878985600 5.1113
879009840 
879072000 5.1091
879158400 5.1385
879244800 5.1292
879331200 5.1355
879417600 5.1206
879504000 4.8519
879590400 5.1750
879676800 5.1662
879763200 5.1361
879849600 5.1586
879936000 5.1802
880022400 5.1649
880108800 5.1535
880195200 5.1583
880281600 5.1655
880368000 5.1600
880454400 5.0696
880540800 5.1794
880627200 5.1577
880713600 5.1651
880800000 5.1522
880886400 5.1705
880972800 5.1504
881059200 5.1663
881145600 5.1496
881232000 5.1307
881318400 5.1386
881404800 5.1335
881491200 5.1371
881530020 
881577600 5.1377
881664000 5.1291
881750400 5.1307
881836800 5.1361
881923200 5.1315
882009600 5.1689
882096000 5.1225
882182400 5.1452
882268800 5.1597
882355200 5.1615
882380820 
882441600 5.1473
882528000 5.1615
882614400 5.1633
882700800 5.1829
882787200 5.1752
882787260 
882873600 5.1423
882960000 5.1328
883046400 5.1490
883132800 5.1520
883219200 5.1600
883305600 5.1627
883392000 5.1660
883478400 5.1501
883564800 5.1425
883651200 5.1727
883737600 5.1361
883824000 5.1340
883910400 5.1088
883996800 5.1445
884083200 5.1412
884169600 5.1405
884256000 5.1353
884342400 5.1497
884428800 5.1352
884515200 5.1379
884601600 5.0386
884688000 5.0268
884774400 5.0579
884860800 4.9100
884912760 
884947200 5.1269
885033600 5.1184
885043980 
885120000 5.1279
885206400 5.1293
885292800 5.1125
885379200 5.1384
885465600 5.1095
885552000 5.1049
885638400 5.0844
885724800 5.1000
885811200 5.1316
885850740 
885897600 5.1164
885984000 5.1298
886070400 5.1128
886156800 5.1079
886243200 5.1155
886329600 5.1052
886416000 5.0989
886502400 5.0776
886588800 5.0703
886675200 5.0534
886761600 5.0805
886934400 5.0717
887020800 5.0929
887107200 5.1085
887193600 5.2047
887280000 5.1316
887366400 5.1214
887452800 5.1315
887539200 5.1308
887625600 4.8529
887712000 5.1346
887798400 5.1631
887884800 5.1744
887971200 5.1909
888057600 5.2070
888144000 5.1969
888230400 5.1822
888316800 5.1889
888403200 5.1684
888489600 5.1953
888576000 5.1592
888662400 5.0992
888748800 5.1931
888835200 5.1497
888921600 5.1702
889008000 5.1998
889094400 5.2273
889180800 5.2228
889267200 5.2164
889353600 5.2375
889440000 5.1961
889526400 5.2319
889612800 5.2403
889699200 5.2174
889785600 5.2570
889872000 5.2143
889958400 5.2269
890044800 5.2249
890131200 5.2464
890217600 5.1530
890304000 5.2241
890390400 5.1940
890476800 5.1848
890563200 5.1982
890649600 5.2139
890736000 5.1969
890822400 5.2010
890908800 5.1895
890995200 5.2000
891081600 5.2042
891168000 5.2113
891254400 5.2138
891340800 5.2128
891423600 5.1937
891427200 
891510000 5.1995
891513600 
891596400 5.1970
891600000 
891682800 5.1641
891686400 
891855600 5.1867
892028400 5.1784
892114800 5.1855
892201200 5.1816
892287600 5.1643
892460400 5.1519
892479600 
892546800 5.1615
892633200 5.1709
892719600 5.2007
892806000 5.2264
892892400 5.2135
892978800 5.2243
893065200 5.2184
893151600 5.2179
893238000 5.2160
893324400 5.2115
893410800 5.1945
893497200 5.1939
893583600 5.1882
893670000 5.1930
893756400 5.1804
893842800 5.2091
893929200 5.2198
894015600 5.2385
894102000 5.2230
894188400 5.2332
894274800 5.2399
894361200 5.2288
894447600 5.2374
894534000 5.2471
894620400 5.2322
894706800 5.2538
894793200 5.2561
894879600 5.2463
894966000 5.2408
895052400 5.2596
895138800 5.2629
895225200 5.2713
895311600 5.2615
895398000 5.2628
895484400 5.2763
895570800 5.3171
895657200 4.8063
895671840 
895743600 5.2789
895916400 5.2910
896089200 5.2678
896175600 5.2538
896262000 5.2709
896348400 5.2982
896434800 5.2612
896521200 5.2677
896607600 5.2688
896694000 5.2791
896780400 5.2716
896866800 5.2774
896953200 5.2570
897039600 5.2940
897126000 5.3237
897212400 5.3271
897298800 5.3063
897385200 5.3266
897471600 5.3490
897558000 5.3512
897644400 5.3624
897730800 5.3738
897817200 5.3498
897903600 5.3654
897990000 5.3238
898076400 5.3075
898162800 5.2937
898249200 5.3024
898335600 5.2993
898422000 5.3960
898508400 5.3977
898594800 5.3181
898681200 5.3280
898767600 5.3248
898854000 5.3104
898940400 5.3366
899199600 5.3258
899286000 5.3112
899372400 5.3164
899458800 5.3380
899545200 5.3251
899631600 5.3298
899718000 5.3165
899804400 5.3085
899890800 5.3065
899977200 5.3353
900063600 5.3183
900150000 5.3422
900236400 5.3280
900322800 5.3567
900409200 5.3349
900495600 5.3271
900668400 5.3000
900754800 5.3138
900841200 5.2991
900927600 5.2729
900936120 
901014000 5.2780
901100400 5.2924
901186800 5.2739
901273200 5.2962
901359600 5.2908
901446000 5.3004
901532400 5.3836
901618800 5.3227
901705200 5.3253
901791600 5.3337
901878000 5.3182
901964400 5.3365
902050800 5.3323
902137200 5.3337
902223600 5.3394
902310000 5.3415
902396400 5.3378
902482800 5.3344
902569200 5.3367
902655600 5.3316
902742000 5.3098
902828400 5.3262
902914800 5.3188
903001200 5.3413
903087600 5.3293
903174000 5.3487
903260400 5.3604
903346800 5.3346
903433200 5.3412
903519600 5.3594
903606000 5.4024
903692400 5.3516
903778800 5.3542
903865200 5.3409
903951600 5.3438
904038000 5.3390
904124400 5.3390
904174800 5.33
904210800 5.3319
904261200 5.33
904297200 5.3324
904347600 5.32
904383600 5.3299
904434000 5.31
904470000 5.3104
904520400 5.33
904556400 5.3111
904606800 5.30
904642800 5.3170
904693200 5.30
904729200 5.3093
904779600 5.46
904815600 5.4665
904866000 5.47
904902000 5.4511
904952400 5.43
904988400 5.4281
905038800 5.45
905074800 5.4366
905125200 5.47
905161200 5.4464
905211600 5.43
905247600 5.4334
905298000 5.41
905334000 5.4355
905384400 5.40
905420400 5.3916
905470800 5.40
905506800 5.3916
905557200 5.44
905593200 5.4474
905730000 5.46
905766000 5.4631
905816400 5.46
905852400 5.4680
905902800 5.45
905938800 5.4487
905989200 5.48
906025200 5.4504
906075600 5.43
906111600 5.4371
906162000 5.46
906198000 5.4591
906248400 5.46
906284400 5.4578
906334800 5.47
906370800 5.4662
906421200 5.47
906457200 5.4753
906507600 5.47
906543600 5.4757
906594000 5.46
906630000 5.4702
906680400 5.53
906716400 5.5210
906766800 5.49
906802800 5.4934
906853200 5.48
906889200 5.4903
906939600 5.48
906975600 5.4967
907062000 5.4976
907148400 5.5245
907234800 
907238400 5.5061
907321200 
907324800 5.5113
907407600 
907411200 5.5189
907497600 5.5056
907524720 
907580400 
907584000 5.6283
907666800 
907670400 5.6314
907717200 5.61
907753200 
907756800 5.5883
907803600 5.65
907839600 
907843200 5.6520
907890000 5.60
907926000 
907929600 5.6312
907976400 5.61
908012400 
908016000 5.6326
908062800 5.65
908098800 
908102400 5.6354
908149200 5.64
908185200 
908188800 5.6517
908235600 5.63
908271600 
908275200 5.6419
908322000 5.62
908358000 
908361600 5.6402
908408400 5.66
908444400 
908448000 5.6491
908494800 5.67
908530800 
908534400 5.6630
908581200 5.66
908617200 
908620800 5.6486
908667600 5.66
908703600 
908707200 5.6580
908754000 5.66
908790000 
908793600 5.6615
908840400 5.64
908876400 
908880000 5.6604
908926800 5.62
908962800 
908966400 5.6480
909013200 5.64
909049200 
909052800 5.6484
909099600 5.66
909135600 
909139200 5.6588
909186000 5.66
909222000 
909225600 5.6602
909271200 5.73
909312000 5.7234
909357600 5.63
909398400 5.6206
909444000 5.69
909484800 5.6716
909530400 5.71
909571200 5.7004
909616800 5.73
909657600 5.7129
909703200 5.75
909744000 5.7358
909789600 5.74
909830400 5.7502
909876000 5.71
909916800 5.7045
909962400 5.75
910003200 5.7380
910048800 5.81
910089600 5.7558
910135200 5.74
910176000 5.7282
910221600 5.75
910262400 5.7482
910308000 5.75
910348800 5.7559
910394400 5.79
910435200 5.7817
910480800 5.77
910521600 5.7768
910567200 5.81
910608000 5.7956
910653600 5.81
910694400 5.7923
910740000 5.77
910780800 5.7645
910826400 5.80
910867200 5.7883
910912800 5.79
910953600 5.7918
910999200 5.80
911040000 5.7847
911085600 5.69
911126400 5.7006
911172000 5.67
911212800 5.6669
911258400 5.73
911299200 5.7193
911344800 5.70
911385600 5.7392
911431200 5.75
911472000 5.7518
911517600 5.77
911558400 5.7414
911604000 5.75
911644800 5.7389
911690400 5.71
911731200 5.7401
911776800 5.70
911817600 5.7474
911863200 5.75
911904000 5.7391
911949600 5.77
911990400 5.7419
912036000 5.80
912076800 5.8207
912122400 5.81
912163200 5.8199
912208800 5.85
912249600 5.8344
912295200 5.83
912336000 5.8246
912381600 5.85
912422400 5.8374
912468000 5.88
912508800 5.8456
912554400 5.82
912595200 5.8111
912640800 5.82
912681600 5.8234
912727200 5.85
912768000 5.8269
912813600 5.86
912854400 5.8535
912900000 5.87
912940800 5.8605
912986400 5.85
913027200 5.8592
913072800 5.89
913113600 5.8688
913159200 5.89
913200000 5.8780
913245600 5.92
913286400 5.8957
913332000 5.91
913372800 5.9121
913418400 5.92
913459200 5.9267
913504800 5.95
913545600 5.9382
913591200 5.91
913632000 5.9203
913677600 5.94
913718400 5.9169
913764000 5.89
913804800 5.9061
913850400 5.91
913891200 5.9015
913936800 5.86
913977600 5.8988
914023200 5.91
914064000 5.9015
914109600 5.90
914150400 5.8904
914196000 5.87
914236800 5.8920
914282400 5.55
914323200 5.8905
914368800 5.49
914409600 5.9026
914455200 5.92
914496000 5.9176
914541600 5.92
914582400 5.9104
914628000 5.89
914668800 5.9096
914714400 5.91
914755200 5.9114
914800800 5.92
914841600 5.9142
916038780 5.95
916051200 5.9523
916078380 
916096800 5.94
916137600 5.9354
916183200 5.95
916224000 5.9284
916269600 5.97
916310400 5.9496
916356000 5.95
916396800 5.9487
916442400 5.96
916483200 5.9480
916528800 5.97
916569600 5.9506
916615200 5.97
916656000 5.9480
916701600 5.92
916742400 5.9365
916788000 5.90
916828800 5.9093
916874400 5.97
916915200 5.9637
916960800 5.97
917001600 5.9473
917047200 5.97
917088000 5.9478
917133600 5.95
917174400 5.9487
917220000 5.94
917260800 5.9376
917306400 5.94
917347200 5.9364
917392800 5.97
917433600 5.9468
917479200 5.95
917520000 5.9344
917565600 5.95
917606400 5.9468
917652000 5.95
917692800 5.9455
917738400 5.95
917779200 5.9410
917824800 5.98
917865600 5.9287
917911200 5.94
917952000 5.9172
917997600 5.93
918038400 5.9091
918084000 5.94
918124800 5.8558
918170400 5.98
918211200 5.9547
918256800 5.99
918297600 5.9956
918343200 6.00
918384000 5.9882
918429600 6.03
918470400 6.0067
918516000 6.00
918556800 6.0176
918602400 6.04
918643200 6.0237
918688800 6.04
918729600 6.0178
918775200 6.06
918816000 6.0509
918861600 6.03
918902400 6.0154
918948000 6.03
918988800 6.0245
919034400 6.04
919075200 6.0198
919120800 6.04
919161600 6.0121
919207200 6.04
919248000 6.0304
919293600 6.06
919334400 6.0154
919380000 6.02
919420800 6.0099
919466400 6.03
919507200 6.0200
919552800 6.00
919593600 6.0175
919639200 6.06
919680000 6.0231
919725600 6.02
919766400 6.0227
919812000 6.03
919852800 6.0169
919898400 6.05
919939200 6.0489
919984800 6.02
920025600 6.0238
920071200 6.02
920112000 6.0135
920157600 6.05
920198400 6.0255
920244000 6.02
920284800 6.0160
920330400 6.04
920371200 6.0289
920416800 6.03
920457600 6.0176
920503200 6.07
920544000 6.0397
920589600 6.03
920630400 6.0137
920676000 6.04
920716800 6.0264
920762400 6.05
920803200 6.0323
920848800 6.04
920889600 6.0281
920935200 6.01
920976000 6.0806
921021600 6.02
921062400 6.0186
921108000 6.03
921148800 6.0191
921194400 6.05
921235200 6.0282
921280800 6.03
921321600 6.0304
921367200 6.07
921408000 6.0640
921453600 6.05
921494400 6.0581
921540000 6.03
921580800 6.0261
921626400 6.00
921667200 6.0060
921712800 6.03
921753600 6.0201
921799200 6.03
921840000 6.0232
921885600 6.03
921926400 6.0254
921972000 6.04
922012800 6.0367
922058400 6.04
922099200 6.0318
922144800 6.04
922185600 6.0416
922231200 6.09
922272000 6.0458
922317600 6.07
922358400 6.0394
922404000 6.08
922444800 6.0559
922490400 6.08
922531200 6.0742
922580400 6.10
922617600 6.0833
922666800 6.08
922704000 6.0715
922753200 6.06
922790400 6.0443
922839600 6.06
922876800 6.0353
922926000 6.08
922959600 6.0724
922963200 
923012400 6.08
923046000 6.0566
923049600 
923098800 6.12
923132400 6.0461
923136000 
923269200 6.01
923305200 6.0438
923355600 6.07
923391600 6.0568
923442000 6.08
923478000 6.0469
923528400 6.08
923564400 6.0510
923614800 6.04
923650800 6.0210
923701200 6.06
923737200 6.0244
923787600 6.04
923823600 6.0230
923874000 6.07
923910000 6.0222
923960400 6.04
923996400 6.0152
924046800 6.02
924082800 6.0170
924133200 6.05
924169200 6.0423
924219600 6.04
924255600 6.0313
924306000 6.05
924342000 6.0341
924392400 6.18
924428400 6.0311
924478800 6.05
924514800 6.0266
924565200 6.05
924601200 6.0370
924651600 6.07
924687600 6.0472
924738000 6.08
924774000 6.0574
924824400 6.04
924860400 6.0323
924910800 6.07
924946800 6.0626
924997200 6.07
925033200 6.0608
925083600 6.08
925119600 6.0601
925170000 6.09
925206000 6.0669
925256400 6.07
925292400 6.0563
925342800 6.07
925378800 6.0653
925429200 6.09
925465200 6.0690
925515600 6.05
925551600 6.0456
925602000 6.05
925638000 6.0450
925688400 6.05
925724400 6.0334
925774800 6.11
925810800 6.0611
925861200 6.04
925897200 6.0413
925947600 6.06
925983600 6.0512
926034000 6.07
926070000 6.0824
926120400 6.07
926156400 6.0682
926206800 6.10
926242800 6.0899
926293200 6.10
926329200 6.0817
926466000 6.09
926502000 6.0925
926552400 6.11
926588400 6.0763
926638800 6.06
926674800 6.0675
926725200 6.08
926761200 6.0721
926811600 6.07
926847600 6.0719
926898000 6.12
926934000 6.0557
926984400 6.02
927020400 6.0229
927070800 6.09
927106800 6.0669
927243600 6.07
927279600 6.0578
927330000 5.99
927366000 6.0356
927416400 6.21
927452400 6.0723
927502800 6.03
927538800 6.0300
927589200 6.04
927625200 6.0309
927675600 6.00
927711600 5.9915
927762000 5.90
927798000 5.9018
927848400 6.00
927884400 5.9915
927934800 6.02
927970800 6.0233
928021200 6.00
928057200 5.9924
928107600 5.99
928143600 6.0028
928194000 6.00
928230000 6.0016
928280400 5.98
928316400 5.9916
928366800 5.91
928402800 5.9122
928453200 5.97
928489200 5.9708
928539600 6.00
928575600 6.0165
928626000 6.05
928662000 6.0334
928712400 5.97
928748400 5.9914
928798800 5.99
928834800 5.9910
928885200 6.06
928921200 6.0511
928971600 6.04
929007600 6.0294
929058000 6.04
929094000 6.0391
929144400 6.04
929180400 6.0420
929230800 6.03
929266800 6.0388
929317200 6.00
929353200 6.0350
929403600 6.01
929439600 6.0156
929490000 6.02
929526000 6.0285
929576400 6.01
929612400 6.0291
929662800 6.04
929698800 6.0277
929749200 6.03
929785200 6.0328
929835600 6.05
929871600 6.0369
929922000 6.04
929958000 6.0396
930008400 6.04
930044400 6.0449
930181200 6.03
930217200 6.0538
930267600 6.05
930303600 6.0299
930354000 6.05
930390000 6.0409
930440400 6.10
930476400 6.0388
930526800 6.07
930562800 6.0499
930613200 6.04
930649200 6.0403
930699600 6.03
930735600 6.0477
930786000 6.09
930822000 6.0529
930872400 6.10
930908400 6.0699
930958800 6.07
930994800 6.0747
931045200 6.07
931081200 6.0640
931131600 6.08
931167600 6.0713
931218000 5.98
931254000 6.0081
931304400 6.04
931340400 6.0318
931426800 4.5341
931477200 6.05
931513200 6.0424
931563600 6.13
931599600 6.1208
931650000 6.13
931686000 6.1224
931822800 6.11
931858800 6.1152
931909200 6.12
931945200 6.1088
931995600 6.08
932031600 6.1110
932082000 6.08
932118000 6.0988
932168400 6.12
932204400 6.1178
932254800 6.13
932290800 6.1279
932341200 6.14
932377200 6.1413
932427600 6.14
932463600 6.1406
932514000 6.13
932550000 6.1333
932600400 6.11
932636400 6.1303
932686800 6.14
932722800 6.1347
932773200 6.15
932809200 6.1441
932859600 6.14
932895600 6.1346
932946000 6.15
932982000 6.1304
933032400 6.14
933068400 6.1310
933118800 6.15
933154800 6.1459
933205200 6.13
933241200 6.1292
933291600 6.16
933327600 6.1354
933378000 6.16
933414000 6.1504
933464400 6.09
933500400 6.1507
933550800 6.16
933586800 6.1515
933637200 5.05
933673200 5.0376
933723600 6.18
933759600 6.1580
933810000 6.19
933846000 6.1555
933896400 6.19
933932400 6.1577
933982800 6.18
934018800 6.1558
934069200 6.20
934105200 6.1661
934155600 6.13
934191600 6.1223
934242000 6.20
934278000 6.1681
934328400 6.18
934364400 6.1521
934450800 4.7380
934501200 6.17
934537200 6.1443
934587600 6.12
934623600 6.1430
934674000 6.17
934710000 6.1638
934760400 6.14
934796400 6.1374
934846800 6.27
934882800 6.1389
934933200 6.15
934969200 6.1387
935019600 6.14
935055600 6.1398
935106000 6.13
935142000 6.1340
935192400 6.14
935228400 6.1360
935278800 6.15
935314800 6.1518
935365200 5.98
935401200 6.1103
935451600 6.18
935487600 6.1714
935538000 6.17
935574000 6.1442
935624400 6.10
935660400 6.1357
935710800 6.14
935746800 6.1289
935797200 6.12
935833200 6.1124
935970000 6.13
936006000 6.1249
936092400 4.4946
936142800 6.15
936178800 6.1392
936229200 6.17
936265200 6.1505
936315600 6.16
936351600 6.1610
936402000 6.12
936438000 6.1169
936488400 6.15
936524400 6.1356
936574800 6.14
936610800 6.1296
936661200 6.14
936697200 6.1393
936747600 6.17
936783600 6.1612
936834000 6.17
936870000 6.1721
936920400 6.17
936956400 6.1629
937006800 6.19
937042800 6.1646
937093200 6.16
937129200 6.1359
937179600 6.18
937215600 6.1955
937266000 6.22
937302000 6.2102
937352400 6.21
937388400 6.2019
937438800 6.21
937474800 6.2170
937525200 6.17
937561200 6.1643
937611600 6.21
937647600 6.2050
937698000 6.23
937734000 6.2099
937784400 6.19
937820400 6.1849
937870800 6.12
937906800 6.1393
937957200 6.09
937993200 6.1634
938043600 6.17
938079600 6.1842
938130000 6.19
938166000 6.1709
938216400 6.14
938252400 6.1706
938302800 6.20
938338800 6.1814
938389200 6.15
938425200 6.1738
938475600 6.22
938511600 6.2065
938562000 6.23
938598000 6.2187
938648400 6.22
938684400 6.2027
938734800 6.24
938770800 
938774460 6.2113
938821200 6.21
938857200 
938860860 6.2075
938907600 6.25
938943600 
938947260 6.2335
938994000 6.23
939030000 
939033660 6.2309
939080400 6.24
939116400 
939120060 6.2338
939166800 6.13
939202800 
939206460 6.2136
939253200 6.18
939289200 
939292860 6.2014
939339600 6.14
939375600 
939379260 6.2005
939426000 6.21
939462000 
939465660 6.2037
939512400 6.21
939548400 
939552060 6.1942
939598800 6.14
939634800 
939638460 6.2174
939685200 4.73
939721200 
939724860 4.7070
939771600 6.21
939807600 
939811260 6.2098
940030800 6.19
940066800 
940070460 6.1985
940117200 6.19
940153200 
940156860 6.1871
940203600 6.23
940239600 
940243260 6.1941
940290000 6.16
940326000 
940329660 6.1432
940894800 6.15
940930800 
940934460 6.1332
940981200 6.15
941017200 
941020860 6.1632
941067600 6.16
941103600 
941107260 6.1464
941325660 6.17
941366460 6.1561
941498460 5.47
941539260 5.4560
941757660 6.15
941798460 6.1463
942016860 6.16
942057660 6.1522
942103260 4.63
942144060 4.5971
942230460 4.7174
942276180 6.21
942316860 6.1996
942316980 
942403260 3.9189
942448860 6.20
942489660 6.1837
942535260 6.19
942576060 6.1783
942621660 6.18
942662460 6.1872
942708060 6.21
942748860 6.1831
942880860 6.16
942921660 6.1840
943140060 6.19
943180860 6.1757
943226460 6.24
943267260 6.1711
944226720 6.18
944266320 
944304000 6.1697
944369880 6.18
944390400 6.1743
944409480 
944436000 6.18
944476800 6.1678
944781600 3.67
944822400 3.6616
944868000 3.66
944908800 3.6923
944954400 3.69
944995200 3.6680
945040800 3.05
945081600 3.0415
945127200 3.01
945168000 3.0178
945213600 3.07
945254400 3.0743
945300000 3.00
945340800 3.0016
945386400 3.06
945427200 3.0654
945472800 3.03
945513600 3.0254
945559200 2.94
945600000 2.9929
945645600 2.98
945686400 2.9681
945732000 3.01
945772800 2.9929
945818400 3.03
945859200 3.0255
945904800 2.95
945945600 2.9520
945991200 3.05
946032000 3.0447
946077600 3.01
946118400 3.0087
946164000 2.95
946204800 2.9487
946250400 2.89
946291200 2.8937
946336800 3.00
946377600 3.0024
946423200 3.03
946464000 3.0299
946509600 3.03
946550400 3.0303
946596000 3.04
946636800 3.0601
946648260 4.40
946682400 3.01
946687860 
946719600 4.3634
946768800 6.14
946806000 6.1231
946809600 
946835760 6.09
946872960 
946892400 6.0850
946939200 6.10
946978800 6.0892
947025600 6.12
947065200 6.0991
947112000 6.07
947151600 6.0938
947198400 6.10
947238000 6.0980
947457600 6.12
947497200 6.0870
947544000 6.10
947583600 6.0939
947630400 6.08
947670000 6.0777
947716800 6.07
947756400 6.0706
947803200 6.06
947842800 6.0576
947889600 6.06
947929200 6.0553
947976000 6.05
948015600 6.0468
948062400 6.05
948102000 6.0510
948148800 6.10
948188400 6.0554
948235200 6.06
948274800 6.0546
948321600 6.07
948361200 6.0466
948408000 6.07
948447600 6.0599
948494400 6.06
948534000 6.0515
948580800 6.06
948620400 6.0477
948667200 6.04
948706800 6.0496
948753600 6.13
948793200 6.0438
948840000 6.11
948879600 6.0669
948926400 6.09
948966000 6.0714
949012800 6.06
949052400 6.0606
949099200 6.06
949138800 6.0672
949185600 6.05
949225200 6.0603
949272000 6.06
949311600 6.0667
949358400 6.08
949398000 6.0555
949444800 6.08
949484400 6.0835
949531200 6.10
949570800 6.0753
949617600 6.11
949657200 6.0966
949704000 6.11
949743600 6.1006
949790400 6.12
949830000 6.1107
949876800 6.11
949916400 6.1067
949963200 6.14
950002800 6.0986
950049600 6.13
950089200 6.1074
950136000 6.14
950175600 6.1151
950222400 6.14
950262000 6.1165
950308800 6.13
950348400 6.1212
950395200 6.14
950434800 6.1235
950481600 6.13
950521200 6.1173
950568000 5.99
950607600 5.9540
950654400 6.15
950694000 6.1345
950740800 6.13
950780400 6.1237
950827200 6.11
950866800 6.0980
950913600 6.10
950953200 6.0970
951000000 6.14
951039600 6.1210
951086400 6.13
951126000 6.1041
951172800 6.13
951212400 6.1102
951259200 6.12
951298800 6.1035
951345600 6.14
951385200 6.1020
951432000 6.10
951471600 6.0903
951518400 6.10
951558000 6.0849
951604800 6.12
951644400 6.1052
951691200 6.11
951730800 6.0924
951777600 6.10
951817200 6.0884
951864000 6.09
951903600 6.0819
951950400 6.08
951990000 6.0807
952036800 5.96
952076400 5.9944
952123200 6.11
952162800 6.1054
952209600 6.12
952249200 6.1030
952296000 6.01
952335600 6.0962
952382400 6.11
952422000 6.0838
952468800 6.12
952508400 6.0987
952555200 6.14
952594800 6.1291
952641600 6.12
952681200 6.1131
952728000 3.67
952814400 6.13
952854000 6.1007
952900800 6.14
952940400 6.1093
952987200 6.19
953026800 6.1712
953073600 6.18
953113200 6.1642
953160000 6.18
953199600 6.1479
953246400 6.14
953286000 6.1454
953332800 6.15
953372400 6.1428
953419200 6.12
953458800 6.1047
953505600 6.12
953545200 6.1063
953592000 6.11
953631600 6.1053
953678400 6.10
953718000 6.1074
953764800 6.15
953804400 6.1644
953851200 6.14
953890800 6.1312
953937600 6.17
953977200 6.1511
954027600 6.16
954063600 6.1453
954114000 6.15
954150000 6.1417
954200400 6.16
954236400 6.1468
954286800 6.14
954322800 6.1248
954459600 6.14
954495600 6.1390
954546000 6.15
954578400 6.1333
954582000 
954712800 6.11
954751200 6.1305
954799200 6.16
954837600 6.1333
954885600 6.17
954924000 6.1620
954972000 6.19
955010400 6.1780
955058400 6.21
955096800 6.1940
955144800 6.22
955183200 6.1980
955231200 6.22
955269600 6.1936
955317600 6.21
955356000 6.1978
955404000 6.19
955442400 6.1783
955490400 6.24
955528800 6.2217
955576800 6.22
955615200 6.1961
955749600 6.22
955788000 6.2048
955836000 6.23
955874400 6.2096
955922400 6.19
955960800 6.1601
956008800 6.20
956047200 6.1938
956095200 6.20
956133600 6.2012
956181600 6.22
956220000 6.2043
956268000 6.22
956306400 6.2147
956354400 6.26
956392800 6.2371
956440800 6.25
956479200 6.2361
956527200 6.28
956565600 6.2349
956613600 6.26
956652000 6.2406
956700000 6.24
956738400 6.2224
956786400 6.26
956824800 6.2330
956872800 6.25
956911200 6.2304
956959200 6.25
956997600 6.2258
957045600 6.25
957084000 6.2275
957132000 6.24
957170400 6.2238
957218400 6.22
957256800 6.2156
957304800 6.23
957343200 6.2190
957391200 6.28
957429600 6.2499
957477600 6.25
957516000 6.2365
957564000 6.25
957602400 6.2276
957650400 6.26
957688800 6.2394
957736800 6.21
957775200 6.2273
957823200 6.22
957861600 6.2462
957909600 6.27
957948000 6.2543
957996000 6.29
958034400 6.2476
958082400 6.25
958120800 6.2442
958168800 6.27
958207200 6.2515
958255200 6.27
958293600 6.2570
958341600 6.28
958380000 6.2579
958428000 6.27
958466400 6.2696
958514400 6.31
958552800 6.2920
958600800 6.30
958639200 6.3036
958687200 6.32
958725600 6.3107
958773600 6.31
958812000 6.3002
958860000 6.32
958898400 6.3009
958946400 6.25
958984800 6.2796
959032800 6.32
959071200 6.3060
959119200 6.33
959157600 6.3077
959205600 6.31
959244000 6.3242
959292000 6.34
959330400 6.3120
959378400 6.34
959416800 6.3279
959464800 6.35
959503200 6.3226
959551200 6.33
959589600 6.3147
959637600 6.32
959676000 6.3132
959724000 6.34
959762400 6.3153
959810400 6.34
959848800 6.3216
959896800 6.33
959935200 6.3170
959983200 6.32
960021600 6.3144
960069600 6.38
960108000 6.3298
960156000 6.45
960194400 6.3274
960242400 6.34
960280800 6.3276
960328800 6.33
960367200 6.3220
960415200 6.35
960453600 6.3274
960501600 6.34
960540000 6.3320
960588000 6.34
960626400 6.3270
960674400 6.35
960712800 6.3241
960760800 6.38
960799200 6.3277
960847200 6.35
960885600 6.3303
960933600 6.34
960972000 6.3242
961106400 6.30
961144800 6.2666
961192800 6.31
961231200 6.2986
961279200 6.32
961317600 6.3006
961365600 6.32
961404000 6.2848
961452000 6.36
961490400 6.3352
961538400 6.35
961576800 6.3401
961624800 6.34
961663200 6.3395
961711200 6.37
961749600 6.3514
961797600 6.35
961836000 6.3383
961884000 6.37
961922400 6.3601
961970400 6.41
962008800 6.3903
962056800 6.40
962095200 6.3748
962143200 6.39
962181600 6.3850
962229600 6.40
962268000 6.3818
962316000 6.39
962354400 6.3759
962402400 6.37
962440800 6.3812
962488800 6.39
962527200 6.3741
962575200 6.38
962613600 6.3606
962661600 6.37
962700000 6.3640
962748000 6.35
962786400 6.3466
962834400 6.37
962872800 6.3503
962920800 6.36
962959200 6.3405
963007200 6.37
963045600 6.3616
963093600 6.39
963132000 6.3810
963180000 6.38
963218400 6.3752
963266400 6.37
963304800 6.3468
963352800 6.37
963391200 6.3696
963439200 6.36
963477600 6.3546
963525600 6.36
963564000 6.3503
963612000 6.37
963650400 6.3552
963698400 6.37
963736800 6.3495
963784800 6.38
963823200 6.3625
963871200 6.36
963909600 6.3450
964044000 6.37
964082400 6.3668
964130400 6.37
964168800 6.3645
964216800 6.36
964255200 6.3539
964303200 6.39
964341600 6.3756
964389600 6.37
964428000 6.3816
964476000 6.38
964514400 6.3778
964562400 6.39
964600800 6.3643
964648800 6.37
964687200 6.3625
964735200 6.39
964773600 6.3761
964821600 6.38
964860000 6.3660
964908000 6.38
964946400 6.3736
964994400 6.38
965032800 6.3751
965080800 6.39
965119200 6.3851
965167200 6.39
965205600 6.3881
965253600 6.41
965292000 6.3966
965340000 6.41
965378400 6.4025
965426400 6.40
965464800 6.3884
965512800 6.40
965551200 6.3932
965599200 6.40
965637600 6.3841
965685600 6.44
965724000 6.3861
965772000 6.40
965810400 6.3942
965944800 6.43
965983200 6.4257
966031200 6.43
966069600 6.4198
966117600 6.45
966156000 6.4208
966204000 6.45
966242400 6.4246
966290400 6.43
966328800 6.4063
966376800 6.47
966415200 6.4685
966463200 6.45
966501600 6.4446
966549600 6.45
966588000 6.4446
966636000 6.46
966674400 6.4444
966722400 5.05
966808800 6.47
966847200 6.4488
966895200 6.48
966933600 6.4608
966981600 6.47
967020000 6.4586
967068000 6.43
967106400 6.4239
967154400 6.46
967192800 6.4452
967240800 6.45
967279200 6.4339
967323600 6.44
967365600 6.4430
967410000 6.47
967452000 6.4404
967496400 6.49
967538400 6.4631
967582800 6.45
967624800 6.4385
967669200 6.46
967711200 6.4397
967755600 6.47
967797600 6.4614
967842000 6.48
967884000 6.4614
967928400 6.47
967970400 6.4597
968014800 6.47
968056800 6.4560
968101200 6.47
968143200 6.4539
968187600 6.48
968229600 6.4592
968274000 6.49
968316000 6.4654
968360400 6.50
968402400 6.4926
968446800 6.51
968488800 6.4907
968533200 6.49
968575200 6.4983
968619600 6.48
968661600 6.4821
968706000 6.49
968748000 6.4780
968792400 6.45
968834400 6.4396
968878800 6.46
968920800 6.4517
968965200 6.46
969007200 6.4486
969051600 6.47
969093600 6.4550
969138000 6.49
969180000 6.4674
969224400 6.50
969266400 6.4630
969310800 6.52
969352800 6.4853
969397200 6.50
969439200 6.4967
969483600 6.51
969525600 6.4951
969570000 6.50
969612000 6.4851
969656400 6.54
969698400 6.4954
969742800 6.53
969784800 6.5145
969829200 6.49
969871200 6.4797
969915600 6.48
969957600 6.4675
970002000 6.51
970044000 6.4861
970088400 6.50
970130400 6.4792
970174800 6.48
970216800 6.4634
970261200 6.51
970303200 6.4969
970347600 6.51
970389600 
970393200 6.4934
970434000 6.52
970476000 
970479600 6.4956
974932800 6.51
974972400 6.4921
975019200 6.53
975058800 6.5039
975105600 6.54
975145200 6.5217
975192000 6.54
975231600 6.5272
975278400 6.55
975318000 6.5222
975364800 6.54
975404400 6.5194
975451200 6.51
975490800 6.4921
975537600 6.22
975577200 6.1993
975624000 6.31
975663600 6.2886
975710400 6.36
975750000 6.3112
975796800 5.87
975836400 5.9051
975883200 5.86
975922800 5.8751
975969600 6.26
976009200 6.2252
976056000 6.25
976095600 6.2371
976142400 6.27
976182000 6.2416
976228800 5.74
976268400 5.7183
976315200 6.26
976354800 6.2427
976401600 5.90
976441200 5.8855
976488000 6.31
976527600 6.2576
976574400 5.96
976614000 5.9676
976747200 6.32
976786800 6.2693
977092800 5.99
977132400 5.9689
977179200 6.31
977218800 6.2907
977265600 6.31
977305200 6.3004
977352000 6.36
977391600 6.3395
977438400 5.96
977478000 5.9499
977524800 6.36
977564400 6.3461
977611200 5.96
977650800 5.9514
977697600 5.97
977737200 5.9639
977784000 6.36
977823600 6.3490
977956800 6.33
977996400 6.3169
978043200 6.39
978082800 6.3688
978129600 6.41
978169200 6.3922
978216000 6.01
978255600 5.9919
978302400 6.09
978342000 6.0732
978388800 6.44
978428400 6.4084
978475200 5.89
978514800 5.8761
978561600 5.89
978601200 5.8521
978648000 6.41
978687600 6.3940
978734400 5.90
978774000 5.8689
978820800 6.30
978860400 6.2636
978907200 6.43
978946800 6.4081
978993600 6.44
979033200 6.4058
979080000 6.42
979119600 6.3813
979166400 6.54
979206000 6.5249
979252800 6.42
979292400 6.3948
979339200 6.43
979378800 6.4102
979425600 6.24
979465200 6.2242
979512000 5.94
979551600 5.9063
979598400 6.44
979638000 6.4187
979684800 6.40
979724400 6.3845
979771200 6.40
979810800 6.3746
979857600 6.03
979897200 6.0044
979944000 6.42
979983600 6.3951
980030400 6.02
980070000 5.9967
980116800 6.44
980156400 6.4234
980203200 6.33
980242800 6.3072
980289600 6.44
980329200 6.4094
980376000 6.44
980415600 6.4297
980462400 6.37
980502000 6.3543
980548800 6.46
980588400 6.4288
980635200 6.40
980674800 6.3925
980721600 6.41
980761200 6.3842
980808000 6.44
980847600 6.4131
980894400 5.93
980934000 5.9636
980980800 6.46
981020400 6.4359
981067200 6.41
981106800 6.3822
981153600 6.42
981193200 6.3923
981240000 5.85
981279600 5.8177
981326400 6.02
981366000 6.0028
981412800 6.42
981452400 6.3881
981499200 6.39
981538800 6.3649
981585600 6.42
981625200 6.3823
981844800 6.21
981884400 6.1853
981931200 6.32
981970800 6.2962
982017600 6.40
982057200 6.3757
982104000 5.92
982143600 5.8817
982190400 6.38
982230000 6.3426
982276800 6.34
982316400 6.3321
982363200 5.89
982402800 5.8803
982449600 5.92
982489200 5.8882
982536000 6.08
982575600 6.0554
982616220 6.52
982622400 6.60
982623120 6.59
982662000 6.5879
982748400 6.5844
982834800 6.5924
982841040 6.60
982921200 6.5951
982927440 6.61
983007600 6.5738
983013840 6.59
983094000 6.5757
983100240 6.59
983180400 6.5797
983186640 6.58
983266800 6.5937
983353200 6.5903
983439600 6.6028
983445840 6.62
983526000 6.6254
983532240 6.64
983612400 6.6368
983618640 6.65
983698800 6.6524
983705040 6.66
983785200 6.6131
983791440 6.66
983871600 6.5927
983877840 6.68
983958000 6.5547
983964240 6.60
984044400 6.5380
984050640 6.58
984130800 6.5748
984217200 6.5825
984303600 6.6159
984390000 6.6113
984476400 6.6012
984562800 6.6040
984569040 6.62
984649200 6.6013
984655440 6.68
984735600 6.6110
984741840 6.62
984828240 6.62
984914640 6.59
985001040 6.64
985087440 6.69
985173840 6.66
985260240 6.70
985346640 6.66
985433040 6.65
985523040 6.65
985609440 6.58
985695840 6.63
985782240 6.62
985868640 6.62
986041440 6.58
986127840 6.56
986214240 6.56
986300640 6.59
986387040 6.55
986473440 6.55
986559840 6.57
986646240 6.57
986732640 6.57
986819040 6.57
986905440 6.56
986991840 6.42
987078240 6.54
987251040 6.54
987337440 6.59
987423840 6.59
987510240 6.59
987596640 6.60
987683040 6.55
987703200 
987717600 6.5427
987724800 
987769440 6.56
987804000 6.5313
987811200 
987855840 6.54
987890400 6.5302
987897600 
987942240 6.55
987976800 6.5338
987984000 
988028640 6.56
988063200 6.5413
988070400 
988149600 6.5289
988156800 
988201440 6.51
988236000 6.5208
988243200 
988287840 6.53
988322400 6.5098
988329600 
988374240 6.52
988408800 6.5172
988416000 
988460640 6.55
988495200 6.5258
988502400 
988547040 6.54
988581600 6.5291
988588800 
988633440 6.51
988668000 6.5287
988675200 
988719840 6.53
988754400 6.5160
988761600 
988806240 6.54
988840800 6.5287
988892640 6.55
988927200 6.5333
988934400 
988979040 6.61
989013600 6.6355
989020800 
989065440 6.60
989100000 6.5792
989107200 
989151840 6.60
989186400 6.5832
989193600 
989238240 6.60
989272800 6.6417
989280000 
989324640 6.59
989359200 6.5820
989366400 
989411040 6.58
989445600 6.5636
989452800 
989497440 6.53
989532000 6.5206
989539200 
989583840 6.53
989618400 6.5180
989625600 
989670240 6.50
989704800 6.4960
989712000 
989756640 6.51
989791200 6.5019
989798400 
989877600 6.5030
989884800 
989929440 6.54
989964000 6.5276
989971200 
990015840 6.53
990050400 6.5167
990057600 
990102240 6.55
990136800 6.5268
990144000 
990188640 6.55
990223200 6.5268
990230400 
990275040 6.56
990309600 6.5183
990316800 
990361440 6.55
990396000 6.5300
990403200 
990447840 6.53
990482400 6.5160
990489600 
990534240 6.51
990568800 6.5087
990576000 
990620640 6.52
990655200 6.4960
990662400 
990707040 6.54
990741600 6.7646
990748800 
990828000 6.5106
990835200 
990879840 6.52
990914400 6.4987
990921600 
990966240 6.52
991000800 6.5022
991008000 
991052640 6.54
991087200 6.5022
991094400 
991173600 6.5058
991180800 
991260000 6.4804
991267200 
991346400 6.4833
991353600 
991398240 6.50
991432800 6.4321
991440000 
991484640 6.52
991519200 6.4831
991526400 
991571040 6.50
991605600 6.4891
991612800 
991657440 6.51
991692000 6.4849
991699200 
991743840 6.50
991778400 6.4798
991785600 
991830240 6.49
991864800 6.4843
991872000 
991916640 6.50
991951200 6.4477
991958400 
992003040 6.48
992037600 6.4868
992044800 
992089440 6.50
992124000 6.4715
992131200 
992175840 6.50
992210400 6.4907
992217600 
992296800 6.4874
992304000 
992348640 6.51
992383200 6.4556
992390400 
992435040 6.55
992469600 6.5218
992476800 
992556000 6.5047
992563200 
992607840 6.60
992642400 6.5769
992649600 
992694240 6.61
992728800 6.5781
992736000 
992780640 6.59
992815200 6.5668
992822400 
992867040 6.62
992901600 6.5836
992908800 
992988000 6.5837
992995200 
993039840 6.61
993074400 6.5663
993081600 
993126240 6.62
993160800 6.5818
993168000 
993212640 6.61
993247200 6.5878
993254400 
993299040 6.60
993333600 6.5670
993340800 
993385440 6.61
993420000 6.5675
993427200 
993506400 6.5756
993513600 
993592800 6.5757
993600000 
993644640 6.63
993679200 6.5971
993686400 
993731040 6.63
993765600 6.6042
993772800 
993852000 6.5937
993859200 
993903840 6.62
993938400 6.5906
993945600 
993990240 6.63
994024800 6.6057
994032000 
994076640 6.63
994111200 6.6021
994118400 
994163040 6.65
994197600 6.6063
994204800 
994249440 6.65
994284000 6.6240
994291200 
994335840 6.64
994370400 6.6235
994377600 
994422240 6.64
994456800 8.4008
994464000 
994508640 6.63
994543200 4.8608
994550400 
994595040 6.63
994629600 4.7276
994636800 
994681440 6.64
994716000 6.8821
994723200 
994767840 6.65
994802400 6.6175
994809600 
994854240 6.46
994888800 6.6204
994896000 
994975200 6.6150
994982400 
995061600 6.6484
995068800 
995148000 6.6659
995155200 
995199840 6.69
995234400 6.6040
995241600 
995286240 6.68
995320800 6.6596
995328000 
995407200 6.6397
995414400 
995493600 6.6352
995500800 
995580000 6.6261
995587200 
995631840 6.68
995666400 6.6315
995673600 
995718240 6.65
995752800 6.6306
995760000 
995839200 6.6388
995846400 
995891040 6.66
995925600 6.5895
995932800 
996012000 6.6485
996019200 
996063840 6.64
996098400 6.6130
996105600 
996150240 6.65
996184800 6.6310
996192000 
996236640 6.62
996271200 6.6145
996278400 
996323040 6.63
996357600 6.5986
996364800 
996444000 6.5879
996451200 
996495840 6.66
996530400 6.6032
996537600 
996582240 6.63
996616800 6.6014
996624000 
996668640 6.58
996703200 6.5638
996710400 
996789600 6.5578
996796800 
996841440 6.59
996876000 6.5605
996883200 
996927840 6.55
996962400 6.5534
996969600 
997048800 6.5576
997056000 
997100640 6.54
997135200 6.5482
997142400 
997221600 6.5521
997228800 
997273440 6.61
997308000 6.5875
997315200 
997359840 6.59
997394400 6.5768
997401600 
997446240 6.56
997480800 6.5627
997488000 
997532640 6.58
997567200 6.5605
997574400 
997653600 6.5507
997660800 
997705440 6.56
997740000 6.5506
997747200 
997826400 6.5629
997833600 
997912800 6.5730
997920000 
997964640 6.61
997999200 6.5610
998006400 
998051040 6.56
998085600 6.5347
998092800 
998137440 6.55
998172000 6.5201
998179200 
998258400 6.5313
998265600 
998310240 6.57
998344800 6.5387
998352000 
998396640 6.56
998431200 6.5228
998438400 
998483040 6.56
998517600 6.5445
998524800 
998569440 6.56
998604000 6.5290
998611200 
998655840 6.56
998690400 6.5383
998697600 
998742240 6.12
998776800 6.5161
998784000 
998863200 6.5434
998870400 
998915040 6.59
998949600 7.2164
998956800 
999001440 6.57
999036000 6.5409
999043200 
999087840 6.58
999122400 6.5493
999129600 
999208800 6.5597
999216000 
999260640 6.61
999295200 6.5612
999302400 
999381600 6.5628
999388800 
999433440 6.60
999468000 6.5705
999475200 
999519840 6.59
999554400 6.5645
999561600 
999606240 6.59
999640800 6.5580
999648000 
999692640 6.61
999727200 6.5802
999734400 
999779040 6.60
999813600 6.5694
999820800 
999865440 6.62
999900000 6.5832
999907200 
999951840 6.62
999986400 6.5972
999993600 
1000038240 6.63
1000072800 6.5950
1000080000 
1000124640 6.64
1000159200 6.6063
1000166400 
1000211040 6.65
1000245600 6.6089
1000252800 
1000297440 6.61
1000332000 6.5820
1000339200 
1000383840 6.62
1000418400 6.5911
1000425600 
1000470240 6.65
1000504800 6.5655
1000512000 
1000556640 6.66
1000591200 6.6278
1000598400 
1000643040 6.51
1000677600 6.6333
1000684800 
1000729440 6.64
1000764000 6.6426
1000771200 
1000815840 6.65
1000850400 6.6221
1000857600 
1000902240 6.66
1000936800 6.6339
1000944000 
1000988640 6.63
1001023200 6.5994
1001030400 
1001075040 6.64
1001109600 6.5921
1001116800 
1001161440 6.62
1001196000 6.5846
1001203200 
1001247840 6.62
1001282400 6.5905
1001289600 
1001334240 6.59
1001368800 6.5827
1001376000 
1001420640 6.65
1001455200 6.5950
1001462400 
1001507040 6.62
1001541600 6.5926
1001548800 
1001593440 6.55
1001628000 6.5161
1001635200 
1001679840 6.51
1001714400 6.4893
1001721600 
1001766240 6.56
1001800800 6.5453
1001808000 
1001852640 6.57
1001887200 6.5406
1001894400 
1001973600 6.5484
1001980800 
1002025440 6.60
1002060000 6.5739
1002067200 
1002111840 6.55
1002146400 6.5101
1002153600 
1002198240 6.54
1002232800 6.4969
1002240000 
1002284640 6.53
1002319200 6.5020
1002326400 
1002371040 6.51
1002405600 6.4877
1002412800 
1002457440 6.51
1002492000 6.4799
1002499200 
1002543840 6.50
1002578400 6.4760
1002585600 
1002630240 6.52
1002664800 6.4898
1002672000 
1002716640 6.53
1002751200 6.5154
1002758400 
1002803040 6.56
1002837600 6.5161
1002844800 
1002889440 6.59
1002924000 6.5157
1002931200 
1002975840 6.54
1003010400 6.5189
1003017600 
1003062240 6.54
1003096800 6.5226
1003104000 
1003148640 6.56
1003183200 6.5238
1003190400 
1003235040 6.52
1003269600 6.5010
1003276800 
1003321440 6.54
1003356000 6.5033
1003363200 
1003407840 6.52
1003442400 6.4960
1003449600 
1003528800 6.5177
1003536000 
1003580640 6.56
1003615200 6.5280
1003622400 
1003667040 6.56
1003701600 6.5198
1003708800 
1003753440 6.55
1003788000 6.5265
1003795200 
1003839840 6.56
1003874400 6.5351
1003881600 
1003926240 6.59
1003960800 6.5681
1003968000 
1004012640 6.59
1004047200 6.5759
1004054400 
1004099040 6.58
1004133600 6.5646
1004140800 
1004220000 6.5532
1004227200 
1004306400 6.5517
1004313600 
1004354640 6.63
1004392800 6.5938
1004400000 
1004479200 6.5680
1004486400 
1004527440 6.64
1004565600 6.6036
1004572800 
1004613840 6.67
1004652000 6.5916
1004659200 
1004700240 6.64
1004738400 6.6016
1004745600 
1004786640 6.63
1004824800 6.5950
1004832000 
1004873040 6.64
1004911200 6.6188
1004918400 
1004959440 6.65
1005004800 
1005045840 6.65
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006869506 6.65
1006905600 
1006909651 6.64
1006934197 6.66
1006963033 6.66
1006992000 
1007019478 6.65
1007073689 6.66
1007078400 
1007102039 6.67
1007164800 
1007251200 
1007322740 6.68
1007337600 
1007360420 6.68
1007389092 6.67
1007424000 
1007451192 6.66
1007471111 6.67
1007510400 
1007529252 6.67
1007558980 6.67
1007596800 
1007617355 6.68
1007645031 6.67
1007683200 
1007710771 6.68
1007738851 6.67
1007769600 
1007798157 6.69
1007827379 6.70
1007856000 
1007884858 6.68
1007913853 6.70
1007942400 
1007970875 6.67
1007999864 6.67
1008028800 
1008056602 6.67
1008084414 6.67
1008115200 
1008143785 6.68
1008176073 6.68
1008201600 
1008233889 6.70
1008258034 6.71
1008288000 
1008316903 6.71
1008345952 6.70
1008374400 
1008403801 6.71
1008432528 6.71
1008460800 
1008489416 6.72
1008517782 6.71
1008547200 
1008574828 6.72
1008604005 6.72
1008633600 
1008660965 6.71
1008689696 6.72
1008720000 
1008747173 6.71
1008775498 6.72
1008806400 
1008833520 6.73
1008857063 6.73
1008892800 
1008920204 6.75
1008953793 6.75
1008979200 
1009013362 6.75
1009042172 6.75
1009065600 
1009099491 6.76
1009128460 6.76
1009152000 
1009179173 6.75
1009208761 6.76
1009238400 
1009265889 6.76
1009295065 6.76
1009324800 
1009352290 6.76
1009380487 6.76
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010101028 6.76
1010102400 
1010125362 6.76
1010154151 6.76
1010188800 
1010213133 6.75
1010245582 6.76
1010275200 
1010300730 6.77
1010328261 6.78
1010361600 
1010386031 6.77
1010415748 6.77
1010448000 
1010479794 6.77
1010499074 6.77
1010534400 
1010556351 6.74
1010585361 6.76
1010620800 
1010643332 6.76
1010670055 6.75
1010707200 
1010728356 6.77
1010760205 6.78
1010793600 
1010818449 6.77
1010844684 6.77
1010880000 
1010902181 6.78
1010931908 6.77
1010966400 
1010988470 6.78
1011018433 6.76
1011052800 
1011076104 6.79
1011100088 6.81
1011139200 
1011159406 6.83
1011188307 6.80
1011225600 
1011247266 6.83
1011276446 6.83
1011312000 
1011330875 6.82
1011360817 6.84
1011398400 
1011419275 6.82
1011449665 6.81
1011484800 
1011508066 6.81
1011536147 6.80
1011571200 
1011593593 6.83
1011623098 6.81
1011657600 
1011681331 6.83
1011711521 6.82
1011744000 
1011768611 6.81
1011798030 6.83
1011830400 
1011855332 6.83
1011885115 6.84
1011916800 
1011977420 6.84
1012003200 
1012051111 6.83
1012067780 6.83
1012089600 
1012116369 6.83
1012146004 6.84
1012176000 
1012202049 6.83
1012223598 6.82
1012262400 
1012293500 6.83
1012323021 6.78
1012348800 
1012377487 6.80
1012405235 6.80
1012435200 
1012463956 6.81
1012490962 6.81
1012521600 
1012549069 6.80
1012579461 6.81
1012608000 
1012636527 6.80
1012665899 6.80
1012694400 
1012723580 6.79
1012752157 6.80
1012780800 
1012803969 6.79
1012867200 
1012953600 
1013126400 
1013133505 6.79
1013145504 6.80
1013177602 6.80
1013212800 
1013237002 6.80
1013276257 6.78
1013299200 
1013344853 6.80
1013368602 6.81
1013385600 
1013413891 6.80
1013442964 6.82
1013472000 
1013494029 6.81
1013522821 6.81
1013558400 
1013582475 6.81
1013611729 6.81
1013644800 
1013669525 6.80
1013699283 6.80
1013731200 
1013760709 7.01
1013783752 6.78
1013817600 
1013843312 6.80
1013872323 6.82
1013904000 
1013929716 6.81
1013962450 6.81
1013990400 
1014076800 
1014249600 
1014336000 
1014422400 
1014508800 
1014567817 6.79
1014595200 
1014621453 6.77
1014645474 6.78
1014667322 6.80
1014681600 
1014711738 6.80
1014739727 6.79
1014768000 
1014797289 6.79
1014826433 6.79
1014854400 
1014884855 6.82
1014911899 6.82
1014940800 
1014969473 6.85
1014996978 6.87
1015027200 
1015056076 6.89
1015088384 6.88
1015113600 
1015139326 6.88
1015172420 6.88
1015200000 
1015226948 6.89
1015259165 6.88
1015286400 
1015314955 6.87
1015340593 6.88
1015372800 
1015395394 6.89
1015428569 6.88
1015459200 
1015483559 6.88
1015518129 6.89
1015545600 
1015571837 6.88
1015604112 6.89
1015632000 
1015659115 6.90
1015687868 6.90
1015718400 
1015745911 6.90
1015778408 6.90
1015804800 
1015832914 6.91
1015866187 6.92
1015891200 
1015919823 6.89
1015947057 6.91
1015977600 
1016005593 6.93
1016038233 6.92
1016064000 
1016092972 6.93
1016124288 6.92
1016150400 
1016179843 6.92
1016212650 6.92
1016236800 
1016263980 6.92
1016295034 6.91
1016323200 
1016353565 6.92
1016387400 6.91
1016409600 
1016440324 6.92
1016496000 
1016528732 6.92
1016558306 6.89
1016582400 
1016612254 6.90
1016648947 6.91
1016668800 
1016703496 6.91
1016731815 6.92
1016755200 
1016785746 6.92
1016806014 6.91
1016841600 
1016861244 6.92
1016890238 6.92
1016928000 
1016947982 6.92
1016980577 6.92
1017014400 
1017038221 6.92
1017067042 6.93
1017100800 
1017122892 6.92
1017155942 6.91
1017187200 
1017215031 6.90
1017239314 6.92
1017273600 
1017302304 6.94
1017333168 6.94
1017360000 
1017390520 6.94
1017419417 6.93
1017446400 
1017474425 6.94
1017506263 6.95
1017532860 
1017563612 6.94
1017593123 6.93
1017619200 
1017650952 6.94
1017682144 6.95
1017705600 
1017734515 6.93
1017766723 6.92
1017792000 
1017820875 6.94
1017845248 6.94
1017878400 
1017903271 6.94
1017939979 6.95
1017964800 
1017993893 6.93
1018026630 6.94
1018051200 
1018077514 6.95
1018107870 6.95
1018137600 
1018166298 6.98
1018191432 6.95
1018224000 
1018310400 
1018396800 
1018483200 
1018493319 6.96
1018504377 6.96
1018518132 6.95
1018533106 6.95
1018548513 6.95
1018559225 6.95
1018569660 
1018574211 6.94
1018581596 6.94
1018595467 6.97
1018609859 6.94
1018624515 6.94
1018639804 6.95
1018654214 6.96
1018656000 
1018669252 6.97
1018684771 6.96
1018702676 6.96
1018717084 6.95
1018728422 6.95
1018742400 
1018746232 6.97
1018760905 6.97
1018828800 
1018832982 6.96
1018851346 6.97
1018862421 6.97
1018876081 6.97
1018890847 6.96
1018912457 6.95
1018915200 
1018926791 6.96
1018941199 6.96
1018970391 6.95
1018984890 6.97
1019001600 
1019020793 6.96
1019051209 6.96
1019071649 6.96
1019088000 
1019107627 6.97
1019166358 6.99
1019174400 
1019194293 6.98
1019216851 6.98
1019230673 6.98
1019257089 6.98
1019260800 
1019274297 6.98
1019288651 6.98
1019303299 6.98
1019317767 6.98
1019332045 6.97
1019347200 
1019347221 6.98
1019404296 6.97
1019419066 6.97
1019433235 6.97
1019433600 
1019455395 6.98
1019520000 
1019527735 6.98
1019541892 6.97
1019556644 6.97
1019600131 6.95
1019606400 
1019615880 6.96
1019631026 6.97
1019692800 
1019779200 
1019796437 6.89
1019842069 6.90
1019865600 
1019882015 6.90
1019895702 6.92
1019910239 6.92
1019925181 6.91
1019939541 6.91
1019952000 
1019953979 6.91
1019975528 6.91
1019990261 6.91
1020011663 6.90
1020033323 6.91
1020038400 
1020048093 6.90
1020062640 6.91
1020099248 6.91
1020124715 6.91
1020124800 
1020142389 6.89
1020171198 6.91
1020211200 
1020244368 6.90
1020258574 6.93
1020297600 
1020384000 
1020470400 
1020529944 6.98
1020556800 
1020643200 
1020643982 6.97
1020729600 
1020816000 
1020902400 
1020988800 
1021007063 6.97
1021021013 6.99
1021075200 
1021161600 
1021248000 
1021288020 6.99
1021302495 6.99
1021316504 6.99
1021331199 6.99
1021334400 
1021345433 7.00
1021359592 6.98
1021375438 6.99
1021388129 6.99
1021403014 7.00
1021417742 6.99
1021420800 
1021432068 6.99
1021446261 7.00
1021462044 7.00
1021475421 6.99
1021490090 6.99
1021501200 6.97
1021503990 6.98
1021507200 
1021518429 6.95
1021532850 7.00
1021547216 6.96
1021561625 6.98
1021576028 6.98
1021590012 7.00
1021602145 6.87
1021616485 6.99
1021630038 6.99
1021644181 6.98
1021888800 
1021929820 6.99
1021939200 
1021967167 7.00
1022024463 7.00
1022025660 
1022097246 6.99
1022112000 
1022198400 
1022213230 6.99
1022223053 7.02
1022233929 7.01
1022245254 7.01
1022255683 7.01
1022266412 7.00
1022277377 7.00
1022284800 
1022288068 6.98
1022298703 6.99
1022309691 6.97
1022320711 6.98
1022371200 
1022449143 6.79
1022457600 
1022504391 6.58
1022525857 6.97
1022544000 
1022627274 6.98
1022630400 
1022716800 
1022785139 6.97
1022803200 
1022876605 6.99
1022889600 
1022976000 
1023062400 
1023082419 6.96
1023148800 
1023198445 6.99
1023211929 6.99
1023235200 
1023321600 
1023408000 
1023425533 6.88
1023432798 6.94
1023446793 6.97
1023457475 6.98
1023468421 6.99
1023480012 6.99
1023491090 6.99
1023494400 
1023506534 7.00
1023517047 6.99
1023527909 6.99
1023538851 6.99
1023550297 6.99
1023560390 6.99
1023571212 7.00
1023580800 
1023581958 6.97
1023592812 6.98
1023667200 
1023690694 6.98
1023753600 
1023777610 6.98
1023840000 
1023863270 6.97
1023874030 6.99
1023926400 
1023940999 6.99
1023956273 7.00
1023969764 6.99
1023984557 7.00
1023999502 6.79
1024012800 
1024013853 6.80
1024028257 6.79
1024042594 6.79
1024057040 6.79
1024072396 6.79
1024086086 6.79
1024099200 
1024100438 6.80
1024114849 6.79
1024129239 6.80
1024143648 6.80
1024158696 6.79
1024172480 6.78
1024185600 
1024186822 6.81
1024201338 6.74
1024215698 6.79
1024230977 6.78
1024244398 6.78
1024258851 6.79
1024272000 
1024273215 6.79
1024287607 6.80
1024301975 6.80
1024317422 6.80
1024331282 6.79
1024345047 6.80
1024358400 
1024359525 6.82
1024373931 6.80
1024388396 6.80
1024402819 6.80
1024417806 6.80
1024431579 6.81
1024444800 
1024446086 6.81
1024458345 6.36
1024467726 6.82
1024482081 6.81
1024496640 6.82
1024510833 6.82
1024525280 6.81
1024531200 
1024539608 6.83
1024554149 6.81
1024568438 6.82
1024582665 6.82
1024596954 6.82
1024611261 6.82
1024617600 
1024625470 6.82
1024640055 6.81
1024654286 6.83
1024668608 6.82
1024682963 6.82
1024697363 6.82
1024704000 
1024711984 6.83
1024726547 6.83
1024740811 6.84
1024755353 6.82
1024769668 6.82
1024784035 6.82
1024790400 
1024798465 6.83
1024812975 6.74
1024827188 6.81
1024841652 6.82
1024856711 6.82
1024959271 6.83
1024963200 
1024972417 6.82
1024986815 6.84
1025001092 6.83
1025014240 6.82
1025028562 6.82
1025042959 6.83
1025049600 
1025057300 6.82
1025071520 6.82
1025086170 6.83
1025102038 6.83
1025116069 6.82
1025129037 6.82
1025136000 
1025143192 6.82
1025157665 6.82
1025172023 6.84
1025186345 6.85
1025200918 6.86
1025215466 6.86
1025222400 
1025229141 7.05
1025243633 7.05
1025258039 7.05
1025272335 7.03
1025286746 7.02
1025301179 7.01
1025308800 
1025316342 7.05
1025329988 7.06
1025344399 7.06
1025358778 7.05
1025374183 7.04
1025388176 7.07
1025395200 
1025403611 7.07
1025417130 7.06
1025431584 7.07
1025445931 7.08
1025460370 7.08
1025481600 
1025482582 7.08
1025496354 7.08
1025510839 7.08
1025525169 7.07
1025538291 7.08
1025552698 7.07
1025567830 7.08
1025568000 
1025581876 7.07
1025596029 7.07
1025610438 7.08
1025626251 7.08
1025640567 7.07
1025654400 
1025654981 7.08
1025669488 7.07
1025690829 7.08
1025704995 7.09
1025719559 7.09
1025733879 7.08
1025740800 
1025748532 7.08
1025756653 7.09
1025770274 7.09
1025781621 7.08
1025792268 7.09
1025806731 7.09
1025821096 7.09
1025827200 
1025835503 7.09
1025849688 7.11
1025864058 7.08
1025878592 7.10
1025893036 7.09
1025909102 7.10
1025913600 
1025922690 7.10
1025934954 7.10
1025944403 7.09
1025958695 7.09
1025988587 6.62
1025999201 7.09
1026000000 
1026013841 7.08
1026028214 7.08
1026042648 7.09
1026057239 7.08
1026071800 7.08
1026086389 7.07
1026086400 
1026108030 7.08
1026129988 7.09
1026141496 6.70
1026150690 7.08
1026160676 7.08
1026172800 
1026175424 7.08
1026190182 7.09
1026204763 7.08
1026219688 7.09
1026234245 7.08
1026249002 7.08
1026259200 
1026264594 7.08
1026277807 7.08
1026292370 7.09
1026306785 7.08
1026331224 7.09
1026345600 
1026345655 7.09
1026360081 7.09
1026374478 7.09
1026388862 7.09
1026402385 6.86
1026410850 7.09
1026424854 7.13
1026432000 
1026434266 7.07
1026449029 7.07
1026463420 7.08
1026478152 7.08
1026493087 7.09
1026506938 7.09
1026518400 
1026521324 7.08
1026535947 7.08
1026550374 7.08
1026566769 7.07
1026581688 7.07
1026595547 7.05
1026604800 
1026609996 7.07
1026624357 7.07
1026638770 7.06
1026654380 7.06
1026668790 7.07
1026683194 7.07
1026691200 
1026697578 7.07
1026712341 7.07
1026726382 7.07
1026741125 7.07
1026755485 7.08
1026768042 7.07
1026777600 
1026782146 7.07
1026797147 7.07
1026811112 7.06
1026825528 7.06
1026841849 7.07
1026857226 7.06
1026864000 
1026870663 7.06
1026885060 7.06
1026899451 7.06
1026913864 7.07
1026928460 7.07
1026944435 7.07
1026957563 7.06
1026971991 7.06
1027014538 7.06
1027027059 7.07
1027036800 
1027041129 7.07
1027072464 7.08
1027086428 7.07
1027101718 7.06
1027110610 7.06
1027123200 
1027123369 7.06
1027137774 7.06
1027159346 7.07
1027173769 7.07
1027195521 7.07
1027205455 7.07
1027209600 
1027217091 7.08
1027231549 7.06
1027245879 7.08
1027260333 7.08
1027274750 7.07
1027289114 7.07
1027296000 
1027303797 7.07
1027318099 7.08
1027327093 7.08
1027341469 7.07
1027356056 7.06
1027370477 7.06
1027379714 7.07
1027382400 
1027468800 
1027477249 7.06
1027490758 7.07
1027505021 7.06
1027519605 7.07
1027534069 7.06
1027548267 7.05
1027555200 
1027562788 7.06
1027577299 7.06
1027591768 7.06
1027606240 7.07
1027620441 7.06
1027635029 7.07
1027641600 
1027649446 7.07
1027664806 7.08
1027678282 7.07
1027688702 6.08
1027700537 7.08
1027713997 7.08
1027728000 
1027728525 7.08
1027743009 7.08
1027757418 7.08
1027771881 7.08
1027787088 7.09
1027800707 7.09
1027814400 
1027815137 7.09
1027829515 7.09
1027844812 7.09
1027858489 7.10
1027872892 7.09
1027887314 7.14
1027900800 
1027901686 7.14
1027916093 7.13
1027931446 7.13
1027944893 7.13
1027959906 7.14
1027973721 7.12
1027987200 
1027988121 7.09
1028002523 7.09
1028017181 7.09
1028031432 7.09
1028046421 7.10
1028060220 7.09
1028073600 
1028074623 7.09
1028089059 7.10
1028103464 7.09
1028117862 7.09
1028132790 7.07
1028148713 7.09
1028160000 
1028161039 7.09
1028175547 7.08
1028197480 7.08
1028213496 7.07
1028228193 7.08
1028241867 7.08
1028246400 
1028256111 7.07
1028270473 7.09
1028288878 7.07
1028299791 7.08
1028313639 7.07
1028328341 7.08
1028332800 
1028342768 7.08
1028357089 7.08
1028371503 7.08
1028386461 7.08
1028400323 7.08
1028414642 7.07
1028419200 
1028429421 7.07
1028443783 7.07
1028457887 7.08
1028472300 7.08
1028486723 7.08
1028502202 7.08
1028505600 
1028515506 7.08
1028530000 7.08
1028544524 7.08
1028559516 7.08
1028573503 7.08
1028587991 7.08
1028592000 
1028602242 7.08
1028616613 7.07
1028631160 7.07
1028646461 7.09
1028652903 7.07
1028667295 7.07
1028678400 
1028682804 7.07
1028696442 7.07
1028710894 7.05
1028725482 7.06
1028739884 7.06
1028754194 7.06
1028764800 
1028768625 7.06
1028783093 7.06
1028797451 7.06
1028813137 7.05
1028827483 7.06
1028841790 7.05
1028851200 
1028852757 7.06
1028863824 7.06
1028878005 7.06
1028892562 7.05
1028907172 7.06
1028921246 7.07
1028935530 7.06
1028937600 
1028949977 7.07
1028964589 7.07
1028978926 6.64
1028994065 7.09
1029007937 7.05
1029022573 7.06
1029024000 
1029030270 7.06
1029047097 7.07
1029061499 7.07
1029076013 7.07
1029090291 7.07
1029104683 7.07
1029110400 
1029119144 7.07
1029133532 7.07
1029148006 7.06
1029162810 7.06
1029176843 7.04
1029191266 7.04
1029196800 
1029205703 7.05
1029220170 7.05
1029234662 7.05
1029249120 7.05
1029263467 7.05
1029277847 7.06
1029283200 
1029292129 7.06
1029306347 7.03
1029320708 7.05
1029335442 7.04
1029349680 7.05
1029364057 7.07
1029369600 
1029378535 7.05
1029392868 7.07
1029407426 7.05
1029421835 7.07
1029435765 7.07
1029450053 7.06
1029456000 
1029465199 7.08
1029479240 7.08
1029493654 7.07
1029508577 7.07
1029522689 7.07
1029537026 7.08
1029542400 
1029551568 7.07
1029565872 7.07
1029580229 7.07
1029595039 7.07
1029608945 7.07
1029623353 7.06
1029628800 
1029637817 7.07
1029652384 7.07
1029666937 7.05
1029681427 7.07
1029695598 7.08
1029710091 7.08
1029715200 
1029724643 7.07
1029738934 7.08
1029753301 7.06
1029775758 7.07
1029795277 7.08
1029801600 
1029809574 7.09
1029823975 7.08
1029838487 7.06
1029852676 7.06
1029867442 7.05
1029882197 7.07
1029888000 
1029896324 7.07
1029910707 7.10
1029925226 7.08
1029974400 
1030060800 
1030147200 
1030187030 7.09
1030197519 7.09
1030204783 7.09
1030211842 7.08
1030219053 7.08
1030226258 7.09
1030233600 
1030233783 7.09
1030251975 7.09
1030266573 7.09
1030280845 7.09
1030295359 7.07
1030309760 7.08
1030320000 
1030324383 7.08
1030338988 7.08
1030358304 7.06
1030370672 7.08
1030384911 7.09
1030392207 7.08
1030399437 7.08
1030406400 
1030406720 7.09
1030413243 7.09
1030420667 7.10
1030432661 7.10
1030454801 7.08
1030484205 7.10
1030492800 
1030509007 7.10
1030521153 7.09
1030528285 7.11
1030535439 7.10
1030542716 7.10
1030549900 7.10
1030556991 7.10
1030564196 7.11
1030571313 7.13
1030578251 7.09
1030579200 
1030585813 7.08
1030592998 7.08
1030600255 7.08
1030607309 7.08
1030614781 7.20
1030621951 7.10
1030629117 7.12
1030636543 7.12
1030643602 7.13
1030650696 7.11
1030657978 7.14
1030665301 7.12
1030665600 
1030672484 7.12
1030679530 7.12
1030686809 7.12
1030693977 7.10
1030701120 7.13
1030708525 7.14
1030715720 7.13
1030722960 7.13
1030730198 7.13
1030737441 7.14
1030744256 7.13
1030751600 7.13
1030752000 
1030758710 7.13
1030765815 7.12
1030773087 7.13
1030780252 7.13
1030787506 7.10
1030794664 7.08
1030801994 7.10
1030809178 7.09
1030816386 7.09
1030823495 7.09
1030830795 7.09
1030837952 7.10
1030838400 
1030845191 7.09
1030852384 7.10
1030859521 7.10
1030866757 7.10
1030874008 7.10
1030881191 7.10
1030888323 7.11
1030895559 7.11
1030902726 7.11
1030909933 7.11
1030917094 7.11
1030924373 7.11
1030924800 
1030931548 7.11
1030938750 7.11
1030945907 7.11
1030953136 7.10
1030960350 7.11
1030967622 7.10
1030974563 6.95
1030981971 7.11
1030989148 7.10
1030996158 7.11
1031003419 7.11
1031010614 7.10
1031011200 
1031017843 7.11
1031025003 7.10
1031032249 7.11
1031039417 7.11
1031046683 7.10
1031053914 7.09
1031061116 7.09
1031067975 7.09
1031075169 7.11
1031082911 7.11
1031089901 7.10
1031097051 7.10
1031097600 
1031104281 7.10
1031111406 7.10
1031118662 7.11
1031125861 7.10
1031132823 7.09
1031139948 7.09
1031147171 7.09
1031154353 7.09
1031161574 7.09
1031168768 7.09
1031176021 7.09
1031183207 7.09
1031184000 
1031190349 7.09
1031197522 7.10
1031204787 7.09
1031211915 7.09
1031218093 6.92
1031226815 7.02
1031233572 7.00
1031240421 7.10
1031247983 7.10
1031255083 7.10
1031261349 7.10
1031268508 7.10
1031270400 
1031275708 7.10
1031282894 7.09
1031290126 7.10
1031297329 7.09
1031304559 7.10
1031311700 7.09
1031318913 7.10
1031327056 7.09
1031334234 7.10
1031341411 7.10
1031348451 7.11
1031355628 7.11
1031356800 
1031362871 7.10
1031370042 7.10
1031377280 7.10
1031384458 7.11
1031391679 7.10
1031398929 7.12
1031406138 7.11
1031413338 7.11
1031420584 7.08
1031427780 7.10
1031434949 7.11
1031442146 7.10
1031443200 
1031449629 7.10
1031456904 7.10
1031464038 7.10
1031471238 7.10
1031478558 7.11
1031485743 7.12
1031492910 7.12
1031500116 7.11
1031507356 7.12
1031514529 7.11
1031521719 7.11
1031528977 7.11
1031529600 
1031536144 7.12
1031543371 7.11
1031550622 7.11
1031557798 7.12
1031568835 7.13
1031576086 7.09
1031583282 7.12
1031590452 7.11
1031597653 7.10
1031604857 7.10
1031612101 7.10
1031616000 
1031619274 7.10
1031626516 7.10
1031633786 7.10
1031640904 7.10
1031648056 7.08
1031655333 7.09
1031662531 7.10
1031669779 7.10
1031679023 7.10
1031684189 7.10
1031690365 7.11
1031697554 7.10
1031702400 
1031704753 7.10
1031711990 7.09
1031719177 7.10
1031726365 7.10
1031733568 7.10
1031740785 7.10
1031747981 7.10
1031755318 7.11
1031762376 7.10
1031778470 7.11
1031785704 7.12
1031788800 
1031792981 7.11
1031800158 7.11
1031807420 7.11
1031814664 7.11
1031821864 7.11
1031829215 7.11
1031836269 7.11
1031843875 7.11
1031850858 7.11
1031858052 7.11
1031865243 7.12
1031872452 7.11
1031875200 
1031879649 7.11
1031886886 7.11
1031894120 7.11
1031901332 7.12
1031908376 7.11
1031915580 7.09
1031922762 7.11
1031935383 7.12
1031942690 7.11
1031950391 7.12
1031957112 7.11
1031961600 
1031964280 7.12
1031971521 7.11
1031978692 7.11
1031985892 7.11
1031993099 7.11
1032000292 7.11
1032007495 7.11
1032014867 7.12
1032021885 7.11
1032029119 7.11
1032036296 7.11
1032043489 7.12
1032048000 
1032050645 7.11
1032057898 7.10
1032065098 7.11
1032072322 7.11
1032079484 7.11
1032086688 7.10
1032093886 7.11
1032101194 7.11
1032108517 7.10
1032115709 7.11
1032122899 7.11
1032130200 7.11
1032134400 
1032137427 7.11
1032144742 7.11
1032151939 7.10
1032159294 7.10
1032166497 7.08
1032173823 7.12
1032179894 7.08
1032187211 7.07
1032194360 7.10
1032201539 7.12
1032208743 7.12
1032215970 7.13
1032220800 
1032223128 7.12
1032230363 7.11
1032237683 7.12
1032244870 7.12
1032252162 7.12
1032259388 7.12
1032266567 7.12
1032274090 7.10
1032280989 7.12
1032288332 7.12
1032295532 7.12
1032302858 7.11
1032307200 
1032310041 7.11
1032317384 7.11
1032324578 7.12
1032331794 7.10
1032338985 7.13
1032346175 7.12
1032353375 7.12
1032360841 7.12
1032367798 7.10
1032375036 7.10
1032382329 7.10
1032389797 7.11
1032397018 7.11
1032477117 7.12
1032480000 
1032484345 7.12
1032491557 7.12
1032498743 7.11
1032505909 7.11
1032513083 7.12
1032520521 7.13
1032527737 7.12
1032535190 7.12
1032542145 7.13
1032549323 7.13
1032556563 7.12
1032563695 7.12
1032566400 
1032570894 7.13
1032578106 7.13
1032585311 7.12
1032592498 7.12
1032599690 7.13
1032606899 7.13
1032614085 7.13
1032621389 7.13
1032628392 7.13
1032635692 7.13
1032642895 7.13
1032650104 7.13
1032652800 
1032657324 7.13
1032664498 7.13
1032671698 7.13
1032678896 7.13
1032686095 7.13
1032693402 7.13
1032700580 7.13
1032707768 7.13
1032715090 7.13
1032722204 7.13
1032729375 7.12
1032736635 7.13
1032739200 
1032743819 7.13
1032750978 7.13
1032757965 7.13
1032763071 7.12
1032770282 7.14
1032777481 7.20
1032784713 7.13
1032792019 7.14
1032799115 7.13
1032806465 7.13
1032813756 7.18
1032820664 7.14
1032825600 
1032827845 7.13
1032835105 7.13
1032842318 7.13
1032849617 7.13
1032856867 7.14
1032864077 7.12
1032871220 7.12
1032878619 7.15
1032885615 7.13
1032892812 7.12
1032900019 7.13
1032907217 7.12
1032912000 
1032914421 7.12
1032921617 7.12
1032928830 7.12
1032936016 7.12
1032943216 7.13
1032950569 7.12
1032957914 7.12
1032965323 7.12
1032972297 7.11
1032979508 7.11
1032986701 7.11
1032993904 7.11
1033001115 7.11
1033008312 7.13
1033069006 7.10
1033075984 7.10
1033083228 7.10
1033084800 
1033090610 7.11
1033097859 7.11
1033105004 7.12
1033112064 7.11
1033119266 7.11
1033126448 7.10
1033133663 7.09
1033141118 7.10
1033147880 7.11
1033155267 7.08
1033163192 7.08
1033170504 7.07
1033171200 
1033177592 7.07
1033184827 7.07
1033192006 7.07
1033199211 7.07
1033206403 7.07
1033213874 7.06
1033221062 7.07
1033228405 7.07
1033235512 7.07
1033242677 7.07
1033249876 7.07
1033257084 7.07
1033257600 
1033264268 7.07
1033271481 7.07
1033278601 7.07
1033285811 7.07
1033292996 7.07
1033300215 7.07
1033307423 7.06
1033314667 7.06
1033321866 7.07
1033329064 7.07
1033336297 7.07
1033343460 7.07
1033344000 
1033350658 7.07
1033357878 7.06
1033365112 7.07
1033372282 7.06
1033379489 7.07
1033386659 7.07
1033393872 7.07
1033401280 7.06
1033408280 7.08
1033415520 7.06
1033422760 7.08
1033429780 7.04
1033430400 
1033437133 7.08
1033444301 7.08
1033451513 7.03
1033458442 7.07
1033465616 7.06
1033472854 7.04
1033480200 7.06
1033492417 7.05
1033499940 7.05
1033507152 7.06
1033514487 7.05
1033516800 
1033521560 7.04
1033528882 7.05
1033536083 7.03
1033543255 7.03
1033550464 7.05
1033557752 7.04
1033565253 7.04
1033572745 7.05
1033579708 7.05
1033601398 7.12
1033603200 
1033608551 7.10
1033615934 7.13
1033623020 7.10
1033630222 7.11
1033637421 7.12
1033644620 7.10
1033651836 7.13
1033659804 7.09
1033666876 7.12
1033674172 7.14
1033681136 7.11
1033688566 7.10
1033689600 
1033695906 7.10
1033703157 7.11
1033710324 7.12
1033717513 7.11
1033724692 7.12
1033731930 7.12
1033739111 7.11
1033746590 7.11
1033753495 7.11
1033760517 7.10
1033767122 7.11
1033774305 7.11
1033776000 
1033781494 7.11
1033788701 7.12
1033795688 7.11
1033803079 7.12
1033810366 7.11
1033817483 7.12
1033824697 7.11
1033832126 7.11
1033839097 7.12
1033846304 7.11
1033853490 7.11
1033860673 7.12
1033862400 
1033867886 7.11
1033875102 7.11
1033882428 7.11
1033889895 7.10
1033896821 7.10
1033904039 7.10
1033911306 7.10
1033918602 7.10
1033925849 7.11
1033932962 7.11
1033940097 7.11
1033947279 7.10
1033948800 
1033954507 7.10
1033961683 7.11
1033968915 7.10
1033976105 7.08
1033983277 7.11
1033990453 7.13
1033997823 7.10
1034005284 7.11
1034012370 7.10
1034023076 7.13
1034033639 7.11
1034035200 
1034041085 7.11
1034048312 7.10
1034055478 7.11
1034062665 7.09
1034069909 7.09
1034077273 7.11
1034084482 7.10
1034091943 7.11
1034098881 7.11
1034106116 7.13
1034117252 7.12
1034121600 
1034127872 7.12
1034135119 7.12
1034142393 7.12
1034149602 7.12
1034156697 7.11
1034163759 7.11
1034171152 7.11
1034178593 7.11
1034185560 7.12
1034192698 7.13
1034200074 7.12
1034207150 7.12
1034208000 
1034214205 7.10
1034221795 7.12
1034228983 7.11
1034236126 7.12
1034243325 7.11
1034250480 7.10
1034257737 7.11
1034265005 7.11
1034272206 7.11
1034279326 7.09
1034286764 7.13
1034294400 
1034301287 7.11
1034308532 7.12
1034316187 7.12
1034323225 7.14
1034330324 7.14
1034337467 7.13
1034344650 7.12
1034349004 6.29
1034359207 7.14
1034366540 7.14
1034373493 7.14
1034380800 
1034380839 7.10
1034385444 7.15
1034392627 7.13
1034399811 7.14
1034406956 7.14
1034414227 7.15
1034421402 7.16
1034428592 7.16
1034436035 7.16
1034443037 7.15
1034450213 7.16
1034457412 7.16
1034464604 7.16
1034467200 
1034471796 7.16
1034479020 7.16
1034486218 7.16
1034493401 7.16
1034500608 7.15
1034507821 7.15
1034515009 7.16
1034522213 7.16
1034529444 7.16
1034536641 7.16
1034543826 7.16
1034551013 7.16
1034553600 
1034558225 7.16
1034565437 7.15
1034572656 7.16
1034579827 7.16
1034587021 7.15
1034594227 7.16
1034601413 7.17
1034608826 7.16
1034615712 7.17
1034623109 7.17
1034630285 7.15
1034637310 7.16
1034640000 
1034644859 7.15
1034652070 7.15
1034659279 7.16
1034666483 7.16
1034673767 7.15
1034680806 7.15
1034688012 7.15
1034695468 7.14
1034702440 7.14
1034709859 7.16
1034716913 7.14
1034724191 7.13
1034726400 
1034731788 7.14
1034738590 7.13
1034745791 7.13
1034752992 7.14
1034760249 7.14
1034767415 7.13
1034774585 7.15
1034781993 7.14
1034789095 7.14
1034796475 7.14
1034803678 7.13
1034810890 7.12
1034812800 
1034818075 7.12
1034825320 7.14
1034832441 7.13
1034839492 7.07
1034854860 7.12
1034862048 7.14
1034869319 7.14
1034876476 7.14
1034883769 7.15
1034899200 
1034903623 7.14
1034910852 7.13
1034918071 7.13
1034925251 7.12
1034932451 7.12
1034939611 7.13
1034946819 7.12
1034954309 7.14
1034961349 7.14
1034968414 7.13
1034975612 7.13
1034982856 7.14
1034985600 
1034990208 7.13
1034997413 7.12
1035004616 7.13
1035011814 7.13
1035019036 7.13
1035026243 7.13
1035033446 7.12
1035040880 7.13
1035047854 7.13
1035055026 7.13
1035062231 7.13
1035069442 7.14
1035072000 
1035076644 7.13
1035083811 7.14
1035091058 7.13
1035098241 7.13
1035105306 7.13
1035112639 7.13
1035119826 7.14
1035126998 7.14
1035134274 7.14
1035141422 7.14
1035148625 7.13
1035155794 7.14
1035158400 
1035162988 7.13
1035170219 7.12
1035177388 7.13
1035184577 7.13
1035191783 7.13
1035199149 7.13
1035206361 7.12
1035213771 7.13
1035220790 7.13
1035227792 7.13
1035235132 7.14
1035242311 7.12
1035244800 
1035249527 7.11
1035256762 7.11
1035263959 7.12
1035271157 7.13
1035278348 7.12
1035314919 7.13
1035322177 7.11
1035329752 7.13
1035331200 
1035336590 7.13
1035344035 7.12
1035351276 7.13
1035358500 7.13
1035377579 7.12
1035386945 7.12
1035394216 7.12
1035401420 7.13
1035410040 7.14
1035414335 7.13
1035417600 
1035421391 7.11
1035428768 7.12
1035435047 7.13
1035446013 7.12
1035448827 7.11
1035456335 7.11
1035463981 7.11
1035474848 7.11
1035478767 7.11
1035485569 7.11
1035493299 7.11
1035500673 7.10
1035504000 
1035507349 7.11
1035514409 7.13
1035525287 7.13
1035532520 7.11
1035535968 7.14
1035546864 7.13
1035553975 7.13
1035561798 7.12
1035568732 7.13
1035575690 7.11
1035582864 7.11
1035586262 7.13
1035590400 
1035592822 7.12
1035600647 7.12
1035607994 7.12
1035616024 7.12
1035622275 7.12
1035629601 7.13
1035636344 7.14
1035644475 7.14
1035651796 7.14
1035658991 7.14
1035665231 7.14
1035672608 7.14
1035676800 
1035679637 7.14
1035687777 7.14
1035693770 7.14
1035701871 7.13
1035708324 7.16
1035719110 7.15
1035726421 7.15
1035741095 7.15
1035747584 7.14
1035755582 7.14
1035762941 7.15
1035763200 
1035769451 7.14
1035777089 7.15
1035783884 7.19
1035794227 7.14
1035797877 7.12
1035808461 7.13
1035813955 7.14
1035822868 7.13
1035830262 7.13
1035837352 7.13
1035844526 7.13
1035849600 
1035851996 7.13
1035855990 7.13
1035863536 7.11
1035871062 7.14
1035880773 7.14
1035888210 7.13
1035895026 7.13
1035902366 7.14
1035909152 7.13
1035916272 7.13
1035923453 7.13
1035931356 7.13
1035936000 
1035937870 7.13
1035942662 7.14
1035952352 7.13
1035959956 7.13
1035966876 7.12
1035974440 7.14
1035977978 7.13
1035988717 7.13
1035995749 7.12
1036002781 7.13
1036010036 7.14
1036017257 7.14
1036021711 7.12
1036022400 
1036031471 7.13
1036038661 7.13
1036045862 7.13
1036051000 7.13
1036060231 7.14
1036065273 7.13
1036075506 7.14
1036082240 7.14
1036089418 7.14
1036096652 7.13
1036103879 7.14
1036108800 
1036111155 7.14
1036118338 7.14
1036125546 7.14
1036129899 7.13
1036139771 7.15
1036146983 7.14
1036154472 7.14
1036161753 7.14
1036165886 7.15
1036172937 7.13
1036183146 7.12
1036190240 7.11
1036194650 7.17
1036195200 
1036202129 7.12
1036211777 7.12
1036218882 7.12
1036222674 7.12
1036230419 7.13
1036240605 7.13
1036245428 7.09
1036254727 7.11
1036262218 7.08
1036269569 7.07
1036276800 7.08
1036281127 7.12
1036281600 
1036288409 7.12
1036295601 7.12
1036302878 7.13
1036310095 7.12
1036319978 7.13
1036324350 7.12
1036334358 7.14
1036339207 7.12
1036345200 7.11
1036346432 7.13
1036353232 7.12
1036360636 7.09
1036368000 
1036371225 7.12
1036374637 7.11
1036385009 7.12
1036389361 7.12
1036399475 7.12
1036406381 7.11
1036410543 7.11
1036512000 
1036540800 
1036551015 7.11
1036555057 7.11
1036565504 7.08
1036569611 7.11
1036579493 7.12
1036586655 7.10
1036594066 7.11
1036601072 7.12
1036605259 7.12
1036615455 7.09
1036622715 7.12
1036627200 
1036629969 7.11
1036633757 7.12
1036644433 7.09
1036651741 7.11
1036658947 7.11
1036662123 7.11
1036673543 7.12
1036678094 7.11
1036687828 7.12
1036695011 7.10
1036702352 7.11
1036709639 7.10
1036713600 
1036716868 7.11
1036720278 7.11
1036732925 7.11
1036735483 7.10
1036754570 7.10
1036761758 7.11
1036769119 7.11
1036782968 7.10
1036790018 7.11
1036798089 7.11
1036800000 
1036818574 7.11
1036823001 7.12
1036846883 7.09
1036864181 7.12
1036884315 7.12
1036886400 
1036899472 7.12
1036921438 7.12
1036972800 
1036987694 7.12
1036997537 7.12
1037004704 7.12
1037011919 7.11
1037019124 7.12
1037026538 7.13
1037033512 7.12
1037040589 7.12
1037047786 7.13
1037054943 7.13
1037059200 
1037062141 7.13
1037069340 7.14
1037073726 7.15
1037083721 7.12
1037090903 7.12
1037098057 7.13
1037105205 7.13
1037112678 7.14
1037119537 7.14
1037126931 7.13
1037134125 7.12
1037141431 7.13
1037145600 
1037148574 7.13
1037155983 7.12
1037162926 7.14
1037170159 7.13
1037177478 7.12
1037184604 7.13
1037191692 7.13
1037199383 7.13
1037206169 7.14
1037213353 7.14
1037220562 7.15
1037227864 7.13
1037232000 
1037234973 7.14
1037241984 7.15
1037249332 7.13
1037256302 7.14
1037262881 7.15
1037270100 7.14
1037277396 7.15
1037284873 7.14
1037291722 7.13
1037298926 7.13
1037306173 7.13
1037314232 7.12
1037318400 
1037321430 7.12
1037328583 7.13
1037335767 7.13
1037342941 7.13
1037352612 7.13
1037403111 7.14
1037404800 
1037413519 7.12
1037418798 7.13
1037425754 7.14
1037436495 7.13
1037439953 7.12
1037447600 7.12
1037458413 7.12
1037461893 7.12
1037469055 7.12
1037476254 7.13
1037487392 7.12
1037491200 
1037494125 7.13
1037501336 7.13
1037505046 7.14
1037512240 7.13
1037519367 7.13
1037526755 7.11
1037533884 7.12
1037541050 7.12
1037548455 7.12
1037558913 7.12
1037566162 7.13
1037573336 7.12
1037576846 7.12
1037577600 
1037584461 7.12
1037591666 7.12
1037598661 7.12
1037609292 7.12
1037613766 7.13
1037623703 7.12
1037631163 7.12
1037637950 7.18
1037645245 7.12
1037652446 7.12
1037659648 7.13
1037664000 
1037666948 7.13
1037670933 7.14
1037681307 7.14
1037688474 7.14
1037695697 7.14
1037699349 7.15
1037710091 7.14
1037717298 7.13
1037724520 7.15
1037731820 7.14
1037739000 7.14
1037746248 7.14
1037750396 7.15
1037750400 
1037760627 7.14
1037764563 7.13
1037771379 7.14
1037778151 7.13
1037789376 7.14
1037832656 7.09
1037835898 7.11
1037836800 
1037843648 7.11
1037851200 7.11
1037857824 7.12
1037864424 7.12
1037875852 7.11
1037883411 7.11
1037890135 7.11
1037897307 7.11
1037904441 7.11
1037911630 7.10
1037915582 7.10
1037922694 7.13
1037923200 
1037933321 7.09
1037936700 7.09
1037944096 7.10
1037954896 7.09
1037958905 7.09
1037969124 7.09
1037976447 7.09
1037983733 7.10
1037990912 7.10
1037998311 7.11
1038005375 7.09
1038009600 
1038010570 7.09
1038016521 7.10
1038022817 7.09
1038030436 7.08
1038038150 7.09
1038045228 7.10
1038055961 7.10
1038059312 7.11
1038066698 7.09
1038077468 7.10
1038084601 7.11
1038091818 7.11
1038095601 7.10
1038096000 
1038103115 7.10
1038110431 7.11
1038117636 7.11
1038124739 7.10
1038131885 7.09
1038138842 7.10
1038145352 7.41
1038153577 7.41
1038160318 7.40
1038166970 7.40
1038174597 7.09
1038182400 
1038185473 7.09
1038192559 7.10
1038199690 7.10
1038207018 7.10
1038214209 7.10
1038221460 7.10
1038228646 7.09
1038235899 7.08
1038243103 7.09
1038250201 7.10
1038257440 7.09
1038261114 7.10
1038271788 7.09
1038275838 7.08
1038282917 7.09
1038343436 7.08
1038350735 7.08
1038354803 7.08
1038355200 
1038361256 7.09
1038369089 7.09
1038376293 7.09
1038383471 7.08
1038390698 7.09
1038400604 7.09
1038408055 7.09
1038414792 7.07
1038421666 7.07
1038428889 7.10
1038437002 7.11
1038441600 
1038443569 7.11
1038450354 7.05
1038457997 7.16
1038462681 7.16
1038472530 7.17
1038479830 7.16
1038484381 7.12
1038494691 7.11
1038501654 7.11
1038508716 7.10
1038515558 7.11
1038523126 7.11
1038527688 7.11
1038528000 
1038534700 7.11
1038541259 7.10
1038552693 7.11
1038556309 7.10
1038563494 7.10
1038573488 7.11
1038581238 7.12
1038587686 7.12
1038595098 7.10
1038599482 7.09
1038606516 7.09
1038613784 7.10
1038614400 
1038620991 7.10
1038628385 7.11
1038635186 7.11
1038642575 7.10
1038650183 7.10
1038656670 7.10
1038664532 7.10
1038671175 7.09
1038678991 7.10
1038685385 7.11
1038693104 7.10
1038700365 7.11
1038700800 
1038707493 7.11
1038714609 7.10
1038721732 7.11
1038729403 7.11
1038736448 7.11
1038743911 7.11
1038750352 7.11
1038757264 7.10
1038764806 7.10
1038772280 7.10
1038780017 7.11
1038787200 
1038787201 7.11
1038794660 7.11
1038800468 7.11
1038808220 7.11
1038815784 7.11
1038822078 7.11
1038832768 7.11
1038840397 7.10
1038846638 7.15
1038853829 7.16
1038859186 7.13
1038868650 7.15
1038873442 7.16
1038873600 
1038880014 7.15
1038889949 7.14
1038894903 7.14
1038901901 7.15
1038909180 7.13
1038919164 7.14
1038926594 7.14
1038934002 7.15
1038940634 7.14
1038947487 7.14
1038951524 7.14
1038960000 
1038960005 7.14
1038969920 7.14
1038973911 7.14
1038980890 7.14
1038985200 7.11
1038987690 7.13
1038998253 7.13
1039002596 7.13
1039012605 7.13
1039019962 7.12
1039027093 7.12
1039031974 7.10
1039041458 7.12
1039048657 7.12
1039052988 7.11
1039204888 7.09
1039215104 7.09
1039219200 
1039221485 7.10
1039225778 7.10
1039233091 7.09
1039240047 7.09
1039250612 7.09
1039257945 7.09
1039264684 7.10
1039272587 7.09
1039279306 7.10
1039286501 7.10
1039293630 7.10
1039300805 7.10
1039305076 7.11
1039305600 
1039312278 7.11
1039319551 7.11
1039330012 7.03
1039337570 7.10
1039344172 7.11
1039348203 7.12
1039355220 7.12
1039365991 7.10
1039372768 7.11
1039376653 7.11
1039387518 7.11
1039392000 
1039394422 7.11
1039398684 7.10
1039405191 7.13
1039412805 7.10
1039420341 7.04
1039430599 7.08
1039437569 7.13
1039445503 7.11
1039452424 7.10
1039459435 7.08
1039466565 7.11
1039470574 7.10
1039478400 
1039481062 7.09
1039488183 7.09
1039495419 7.09
1039502599 7.11
1039506888 7.09
1039517204 7.08
1039523988 7.09
1039531379 7.06
1039538664 7.09
1039545714 7.09
1039553120 7.08
1039560231 7.08
1039564800 
1039567390 7.09
1039574907 7.09
1039582323 7.09
1039589538 7.09
1039596509 7.08
1039603355 7.08
1039610666 7.09
1039617974 7.09
1039625035 7.08
1039632039 7.09
1039639289 7.09
1039646645 7.10
1039651200 
1039653780 7.11
1039661076 7.10
1039665134 7.10
1039672487 7.10
1039679156 7.11
1039689767 7.09
1039694993 7.44
1039705304 7.10
1039711365 7.11
1039718533 7.10
1039725762 7.10
1039732800 7.10
1039737600 
1039739885 7.09
1039744628 7.09
1039754168 7.10
1039761518 7.11
1039765982 7.10
1039775925 7.07
1039783272 7.09
1039790632 7.09
1039797684 7.09
1039804843 7.09
1039811954 7.09
1039819275 7.10
1039823605 7.08
1039824000 
1039830057 7.09
1039838317 7.10
1039848005 7.09
1039861369 7.09
1039876111 7.09
1039899339 7.09
1039904261 7.10
1039910400 
1039929088 7.10
1039942929 7.09
1039956494 7.08
1039961812 7.08
1039986271 7.09
1039996800 
1040000218 7.07
1040015139 7.09
1040028375 7.08
1040042885 7.08
1040058927 7.09
1040072877 7.11
1040083200 
1040087064 7.12
1040100956 7.11
1040115143 7.11
1040129565 7.10
1040145052 7.12
1040159010 7.13
1040169600 
1040172887 7.13
1040185020 7.16
1040199526 7.16
1040213814 7.14
1040230732 7.13
1040242990 7.13
1040256000 
1040257412 7.13
1040264382 7.13
1040288993 7.13
1040326350 7.10
1040339397 7.12
1040342400 
1040350071 7.11
1040363999 7.19
1040371371 7.01
1040377660 6.84
1040388936 7.05
1040397321 7.20
1040411383 7.26
1040418880 7.11
1040428515 7.10
1040428800 
1040436115 7.12
1040450437 7.14
1040465081 7.11
1040472541 7.12
1040486595 7.13
1040500748 7.12
1040507740 7.16
1040515200 
1040515533 7.13
1040529933 7.13
1040537354 7.14
1040551954 7.13
1040559342 7.13
1040564980 7.13
1040572405 7.13
1040587729 7.12
1040595079 7.13
1040601600 
1040602400 7.13
1040616608 7.14
1040623139 7.13
1040637441 7.13
1040649751 7.14
1040663873 7.13
1040678638 7.13
1040688000 
1040688168 7.14
1040695954 7.13
1040709584 7.14
1040717587 7.14
1040736263 7.14
1040744393 7.15
1040752770 7.16
1040760343 7.14
1040774400 
1040774677 7.15
1040782368 7.15
1040795150 7.15
1040802831 7.15
1040821278 7.15
1040835196 7.15
1040846687 7.15
1040854186 7.16
1040860800 
1040862488 7.15
1040874958 7.15
1040882182 7.14
1040902503 7.14
1040918785 7.16
1040931145 7.16
1040939201 7.16
1040947154 7.15
1040947200 
1040961705 7.15
1040969290 7.15
1040982757 7.15
1040989566 7.16
1041012086 7.16
1041023830 7.17
1041026234 7.15
1041033151 7.16
1041033600 
1041039514 7.15
1041046861 7.16
1041054095 7.15
1041061301 7.15
1041068489 7.15
1041075684 7.15
1041083632 7.15
1041090395 7.14
1041098241 7.15
1041105523 7.15
1041114589 7.14
1041119843 7.13
1041120000 
1041127103 7.14
1041134315 7.16
1041141882 7.16
1041149251 7.15
1041156461 7.15
1041163671 7.15
1041170851 7.15
1041177809 7.15
1041185312 7.15
1041192563 7.14
1041199789 7.13
1041206400 
1041206982 7.13
1041214181 7.15
1041221393 7.15
1041228583 7.15
1041235878 7.15
1041242924 7.15
1041250357 7.15
1041257658 7.16
1041263732 7.16
1041270829 7.17
1041278108 7.16
1041285730 7.16
1041292800 
1041293088 7.16
1041306460 7.16
1041313932 7.16
1041321353 7.17
1041328579 7.16
1041335864 7.17
1041343623 7.16
1041349473 7.17
1041356325 7.16
1041364367 7.17
1041379200 
1041379210 7.17
1041386361 7.16
1041393582 7.17
1041400815 7.16
1041407959 7.17
1041415151 7.17
1041422353 7.16
1041429866 7.17
1041436757 7.17
1041443967 7.17
1041451156 7.17
1041458364 7.17
1041465574 7.17
1041465600 
1041472764 7.16
1041479998 7.17
1041487138 7.16
1041494410 7.16
1041501609 7.16
1041509173 7.16
1041516798 7.17
1041526580 7.17
1041529751 7.17
1041537172 7.17
1041543520 7.17
1041551423 7.17
1041552000 
1041558809 7.17
1041566030 7.17
1041573235 7.17
1041580435 7.17
1041586719 7.16
1041594499 7.16
1041602292 7.17
1041608891 7.16
1041620250 7.17
1041624071 7.17
1041630608 7.19
1041638139 7.17
1041638400 
1041645719 7.18
1041652922 7.17
1041658934 7.17
1041665921 7.17
1041673766 7.17
1041680559 7.04
1041688303 7.17
1041695346 7.17
1041702648 7.17
1041710133 7.17
1041717662 7.18
1041724738 7.17
1041724800 
1041731952 7.18
1041739146 7.18
1041746488 7.17
1041753708 7.17
1041795617 7.18
1041802874 7.17
1041810221 7.18
1041811200 
1041817475 7.18
1041824670 7.17
1041831883 7.18
1041839590 7.18
1041846847 7.17
1041853400 7.15
1041861265 7.18
1041879074 7.18
1041882732 7.18
1041897600 
1041899088 7.17
1041914002 7.17
1041926919 7.18
1041973327 7.17
1041977722 7.18
1041984000 
1041991354 7.16
1042006905 7.16
1042029891 7.19
1042037197 7.19
1042057706 7.18
1042062474 7.18
1042070400 
1042078563 7.17
1042091815 7.18
1042115881 7.19
1042130061 7.18
1042144473 7.18
1042156800 
1042158087 7.18
1042173298 7.19
1042177656 7.20
1042192293 7.18
1042217223 7.18
1042237702 7.19
1042243200 
1042243980 7.18
1042259071 7.18
1042272369 7.19
1042286973 7.18
1042309886 7.20
1042316746 7.19
1042329600 
1042331291 7.18
1042345712 7.19
1042360302 7.18
1042375836 7.19
1042391051 7.18
1042402290 7.19
1042416000 
1042417537 7.18
1042430586 7.19
1042445442 7.18
1042470328 7.18
1042484667 7.18
1042489396 7.17
1042502400 
1042502694 7.17
1042518028 7.18
1042532002 7.17
1042555448 7.17
1042561105 7.17
1042573963 7.18
1042588800 
1042597761 7.18
1042612497 7.18
1042618372 7.19
1042641578 7.19
1042656065 7.18
1042670488 7.19
1042675200 
1042675768 7.19
1042690880 7.19
1042705279 7.20
1042719390 7.19
1042742530 7.19
1042756692 7.20
1042761600 
1042762305 7.19
1042786267 7.18
1042790255 7.20
1042815138 7.19
1042819990 7.20
1042843322 7.20
1042848000 
1042853836 7.20
1042869770 7.21
1042877078 7.22
1042892464 7.21
1042906437 7.22
1042921629 7.22
1042934400 
1042935150 7.20
1042949892 7.21
1042963076 7.21
1042977850 7.20
1042992534 7.20
1043006871 7.21
1043020532 7.21
1043020800 
1043035967 7.22
1043050629 7.21
1043066058 7.20
1043079677 7.21
1043093354 7.26
1043107260 
1043114280 7.25
1043129500 7.21
1043152601 7.23
1043173265 7.22
1043193600 
1043197242 7.22
1043215207 7.20
1043239131 7.19
1043259745 7.21
1043279567 7.20
1043280000 
1043301635 7.21
1043334137 7.17
1043357703 7.19
1043366400 
1043366831 7.22
1043387051 7.22
1043401152 7.22
1043423234 7.24
1043437059 7.24
1043444347 7.21
1043452800 
1043459459 7.23
1043473638 7.22
1043509264 7.27
1043539200 
1043541654 7.24
1043549017 7.25
1043556045 7.24
1043563193 7.21
1043570376 7.24
1043578342 7.23
1043585194 7.24
1043592076 7.24
1043599900 7.24
1043606835 7.24
1043615358 7.25
1043625600 
1043629799 7.25
1043644542 7.22
1043658509 7.23
1043672830 7.19
1043695087 7.23
1043709566 7.24
1043712000 
1043724491 7.23
1043738399 7.17
1043753333 7.23
1043775698 7.22
1043789869 7.24
1043798400 
1043804749 7.24
1043818775 7.24
1043833134 7.22
1043845772 7.25
1043861319 7.25
1043875666 7.22
1043884800 
1043890002 7.22
1043904504 7.25
1043918861 7.24
1043971200 
1043975659 7.25
1043990227 7.24
1044001741 7.10
1044009645 7.25
1044016972 7.24
1044024603 7.24
1044038431 7.24
1044046170 7.26
1044053176 7.25
1044057600 
1044060152 7.26
1044067514 7.25
1044074679 7.25
1044082023 7.24
1044089124 7.24
1044096294 7.25
1044103324 7.25
1044110878 7.25
1044117601 7.25
1044124774 7.26
1044132225 7.25
1044139014 7.26
1044144000 
1044146268 7.26
1044153408 7.26
1044160578 7.26
1044167864 7.26
1044174905 7.26
1044182248 7.26
1044189336 7.26
1044196840 7.27
1044203881 7.25
1044211231 7.26
1044218419 7.27
1044225618 7.27
1044230400 
1044232797 7.25
1044240081 7.27
1044247260 7.27
1044254428 7.26
1044261601 7.26
1044268826 7.26
1044276132 7.26
1044290425 7.26
1044297781 7.27
1044304805 7.27
1044310225 6.94
1044316800 
1044319719 7.27
1044327056 7.27
1044334329 7.26
1044341439 7.26
1044348742 7.26
1044355878 7.26
1044370305 7.24
1044377012 7.25
1044384363 7.23
1044391544 7.26
1044398842 7.25
1044403200 
1044405989 7.26
1044413286 7.26
1044420428 7.26
1044427733 7.29
1044441780 7.26
1044449217 7.26
1044456663 7.26
1044463443 7.26
1044470841 7.25
1044477886 7.26
1044485342 7.24
1044489600 
1044492483 7.26
1044499805 7.27
1044506761 7.26
1044514194 7.26
1044521332 7.26
1044528405 7.24
1044535689 7.26
1044539478 7.28
1044550090 7.27
1044557101 7.26
1044564450 7.27
1044576000 
1044577846 7.26
1044584711 7.26
1044592524 7.26
1044599428 7.27
1044606425 7.24
1044614221 7.25
1044621421 7.26
1044626650 7.26
1044642813 7.28
1044650322 7.27
1044657414 7.27
1044662400 
1044664668 7.27
1044671851 7.27
1044678776 7.22
1044686167 7.27
1044693206 7.26
1044701050 7.26
1044707819 7.26
1044716058 7.25
1044722194 7.26
1044729383 7.26
1044736206 7.26
1044744279 7.26
1044748800 
1044751618 7.26
1044765606 7.26
1044773064 7.27
1044780568 7.26
1044786696 7.23
1044793964 7.27
1044801005 7.27
1044808601 7.26
1044815932 7.26
1044822780 7.26
1044830760 7.33
1044835200 
1044836923 7.26
1044851582 7.26
1044858542 7.26
1044866433 7.27
1044873114 7.23
1044881278 7.23
1044888004 7.23
1044905087 7.32
1044916940 7.11
1044921600 
1044923812 7.27
1044930908 7.26
1044938724 7.26
1044945403 7.26
1044959794 7.26
1044966783 7.27
1044974572 7.25
1044981425 7.25
1044988266 7.27
1044995954 7.27
1045001791 7.26
1045008000 
1045010839 7.27
1045017571 7.25
1045029469 7.25
1045038817 7.24
1045045957 7.25
1045053933 7.23
1045061033 7.25
1045068277 7.25
1045075209 7.24
1045082577 7.25
1045089990 7.25
1045094400 
1045096506 7.25
1045104194 7.25
1045111119 7.26
1045118093 7.26
1045125879 7.29
1045132585 7.24
1045140199 7.25
1045148062 7.26
1045180800 
1045265272 7.28
1045267200 
1045277012 7.28
1045283810 7.28
1045298515 7.27
1045306018 7.28
1045313157 7.27
1045320456 7.28
1045327726 7.27
1045334789 7.27
1045341607 7.28
1045349269 7.28
1045353600 
1045356066 7.27
1045370652 7.27
1045378046 7.28
1045385590 7.26
1045391847 7.27
1045399674 7.27
1045406090 7.26
1045413976 7.27
1045420598 7.27
1045428058 7.28
1045436632 7.29
1045440000 
1045443105 7.29
1045457363 7.29
1045463768 7.29
1045471568 7.27
1045478589 7.27
1045485208 7.27
1045493672 7.28
1045500631 7.28
1045515130 7.28
1045522468 7.27
1045526400 
1045528666 7.27
1045536634 7.28
1045542924 7.28
1045550155 7.28
1045558474 7.28
1045565292 7.27
1045572682 7.27
1045580224 7.27
1045594001 7.29
1045601426 7.28
1045608546 7.29
1045612800 
1045623015 7.29
1045630446 7.28
1045637617 7.28
1045640865 7.29
1045651425 7.31
1045659172 7.29
1045666727 7.28
1045673514 7.30
1045681137 7.30
1045695100 7.29
1045699200 
1045702077 7.30
1045709653 7.29
1045716595 7.29
1045723807 7.30
1045730698 7.28
1045738327 7.27
1045745291 7.28
1045753375 7.29
1045759681 7.28
1045766395 7.28
1045774351 7.30
1045785600 
1045788459 7.30
1045795772 7.30
1045802996 7.30
1045809582 7.30
1045824581 7.30
1045832092 7.28
1045839772 7.30
1045846808 7.30
1045853969 7.30
1045860843 7.28
1045872000 
1045875218 7.29
1045882467 7.29
1045890046 7.29
1045897172 7.29
1045904420 7.29
1045908069 7.30
1045915352 7.30
1045922709 7.29
1045929922 7.30
1045937068 7.27
1045944158 7.30
1045954458 7.30
1045958121 7.29
1045958400 
1045969153 7.30
1045976438 7.29
1045983597 7.30
1045990899 7.29
1045997964 7.29
1046004960 7.30
1046007778 7.29
1046015290 7.29
1046026626 7.30
1046033830 7.30
1046041497 7.30
1046044800 
1046048444 7.30
1046056157 7.30
1046062626 7.29
1046069918 7.29
1046077235 7.30
1046084566 7.29
1046099172 7.29
1046106286 7.28
1046113263 7.29
1046120407 7.29
1046131200 
1046134687 7.30
1046141908 7.29
1046149109 7.29
1046156236 7.30
1046163236 7.29
1046170407 7.29
1046177983 7.28
1046192855 7.29
1046196216 6.95
1046206477 7.31
1046213682 7.32
1046217600 
1046221216 7.31
1046226099 7.30
1046233105 7.31
1046240271 7.31
1046254567 7.32
1046261830 7.32
1046269339 7.32
1046275894 7.31
1046283264 7.31
1046290759 7.32
1046297892 7.34
1046304000 
1046305091 7.34
1046312178 7.34
1046319447 7.34
1046326856 7.34
1046333872 7.35
1046340891 7.33
1046348345 7.33
1046355576 7.33
1046362394 7.34
1046377336 7.34
1046390400 
1046394031 7.35
1046401410 7.35
1046408670 7.33
1046415821 7.34
1046422897 7.33
1046430149 7.33
1046437487 7.35
1046445001 7.34
1046451980 7.35
1046458843 7.33
1046466173 7.34
1046473500 7.35
1046476800 
1046480686 7.34
1046487900 7.35
1046494852 7.35
1046502261 7.34
1046509458 7.35
1046516607 7.36
1046523469 7.34
1046531270 7.37
1046538147 7.34
1046545106 7.35
1046552441 7.35
1046559729 7.36
1046563200 
1046566892 7.34
1046574025 7.34
1046581232 7.34
1046588407 7.34
1046595581 7.33
1046602886 7.34
1046610105 7.32
1046617369 7.34
1046624465 7.35
1046638986 7.33
1046641181 7.34
1046649600 
1046657335 7.34
1046667856 7.35
1046675014 7.35
1046682226 7.34
1046689254 7.34
1046696531 7.33
1046704160 7.34
1046710950 7.35
1046717887 7.34
1046725265 7.34
1046732628 7.34
1046739634 7.34
1046746992 7.34
1046761359 7.34
1046768487 7.34
1046779200 
1046815464 7.33
1046822400 
1046822754 7.33
1046830182 7.34
1046837447 7.34
1046844695 7.34
1046851957 7.34
1046859165 7.34
1046866348 7.34
1046873839 7.35
1046887856 7.34
1046902125 7.35
1046908800 
1046909552 7.35
1046916763 7.35
1046923891 7.34
1046931157 7.34
1046938371 7.33
1046945344 7.34
1046953161 7.33
1046960387 7.33
1046967175 7.34
1046974361 7.34
1046981670 7.35
1046995200 
1046995953 7.35
1047002109 7.05
1047010438 7.35
1047017511 7.34
1047024805 7.35
1047032130 7.33
1047039267 7.34
1047046851 7.35
1047053607 7.35
1047060604 7.34
1047067954 7.34
1047075145 7.34
1047081600 
1047082454 7.34
1047089670 7.34
1047096903 7.34
1047103778 7.35
1047118484 7.34
1047125733 7.33
1047133170 7.35
1047140247 7.32
1047147395 7.34
1047154605 7.35
1047161659 7.35
1047168000 
1047168990 7.35
1047176124 7.34
1047183360 7.34
1047190598 7.34
1047197662 7.34
1047254400 
1047265473 7.14
1047273313 7.34
1047280500 7.34
1047287776 7.34
1047297658 7.02
1047306063 7.34
1047313016 7.33
1047320194 7.33
1047327450 7.33
1047334652 7.33
1047340800 
1047348808 7.34
1047356316 7.34
1047377857 7.33
1047385055 7.35
1047392605 7.33
1047399568 7.33
1047406649 7.33
1047421220 7.32
1047427200 
1047428334 7.32
1047442754 7.33
1047450119 7.32
1047457378 7.33
1047464580 7.33
1047472320 7.32
1047479556 7.31
1047486732 7.33
1047493675 7.32
1047500717 7.30
1047508235 7.32
1047513600 
1047515314 7.31
1047522447 7.32
1047529579 7.30
1047554640 7.33
1047600000 
1047686400 
1047772800 
1047813840 7.33
1047859200 
1047900240 7.37
1047945600 
1048032000 
1048117878 7.34
1048118400 
1048138616 7.33
1048162399 7.33
1048168724 7.13
1048176908 7.37
1048183957 7.33
1048190970 7.33
1048198265 7.32
1048204800 
1048209296 7.33
1048216375 7.32
1048223443 7.31
1048230419 7.33
1048236545 7.02
1048242698 7.32
1048251220 7.04
1048261953 7.05
1048266644 7.33
1048291200 
1048374268 7.01
1048377600 
1048382848 7.33
1048389090 7.00
1048393107 7.18
1048396250 7.06
1048400714 7.33
1048407577 7.33
1048417541 7.34
1048424817 7.34
1048438914 7.34
1048445088 7.14
1048447826 7.33
1048453273 7.34
1048460935 7.34
1048464000 
1048465772 7.32
1048471347 7.32
1048476139 7.32
1048482158 7.32
1048486870 7.32
1048492324 7.31
1048497377 7.31
1048502043 7.32
1048507300 7.32
1048511833 7.31
1048518594 7.32
1048522222 7.11
1048525440 7.11
1048529790 7.32
1048534480 7.32
1048540096 7.32
1048547560 7.32
1048550400 
1048552574 7.30
1048563060 7.30
1048568656 7.32
1048573168 7.32
1048578442 7.33
1048583652 7.31
1048588862 7.32
1048594227 7.32
1048608242 7.32
1048613439 7.32
1048618624 7.30
1048623456 7.27
1048626054 7.06
1048630635 7.32
1048635829 7.31
1048636800 
1048641215 7.31
1048646313 7.31
1048653990 7.32
1048659590 7.32
1048662555 6.99
1048667575 7.31
1048671417 6.99
1048675236 6.98
1048678192 7.01
1048680738 7.01
1048683466 7.02
1048688966 7.31
1048694299 7.30
1048699734 7.32
1048704755 7.32
1048710007 7.32
1048719172 7.32
1048723200 
1048724192 7.30
1048729320 7.33
1048734663 7.33
1048739501 7.32
1048744901 7.29
1048749745 7.32
1048754327 7.32
1048759664 7.29
1048764466 7.32
1048769521 7.32
1048774870 7.32
1048779990 7.32
1048785199 7.32
1048790032 7.32
1048792180 7.32
1048797265 7.32
1048802384 7.29
1048807426 7.31
1048809600 
1048817053 7.33
1048822126 7.31
1048827376 7.32
1048832344 7.31
1048837734 7.31
1048842954 7.32
1048848176 7.33
1048853447 7.32
1048858679 7.32
1048864772 7.32
1048870589 7.32
1048876189 7.33
1048881857 7.32
1048888574 7.32
1048893801 7.32
1048896000 
1048899134 7.32
1048904493 7.32
1048914748 7.32
1048919912 7.32
1048925258 7.32
1048935635 7.33
1048940854 7.31
1048946554 7.32
1048951993 7.31
1048957351 7.33
1048962924 7.31
1048968312 7.32
1048973590 7.33
1048982240 7.31
1048982400 
1048987517 7.32
1048993048 7.31
1048998174 7.32
1049003574 7.32
1049008837 7.30
1049013931 7.32
1049019282 7.32
1049024390 7.31
1049029752 7.31
1049035067 7.32
1049040761 7.32
1049045966 7.31
1049051984 7.31
1049057295 7.31
1049067683 7.30
1049068800 
1049073287 7.31
1049078751 7.31
1049084679 7.30
1049090354 7.30
1049095665 7.31
1049106528 7.30
1049111986 7.30
1049117065 7.30
1049122477 7.30
1049128357 7.30
1049133967 7.30
1049144885 7.31
1049150465 7.31
1049155200 
1049156032 7.31
1049160858 7.29
1049166988 7.30
1049172477 7.28
1049178124 7.39
1049184169 7.29
1049189523 7.31
1049195778 7.31
1049201491 7.31
1049207043 7.31
1049234868 7.30
1049241466 7.36
1049241600 
1049254261 7.31
1049261147 7.29
1049268281 7.31
1049274835 7.30
1049281126 7.30
1049286592 7.30
1049292861 7.30
1049299473 7.30
1049305284 7.30
1049311341 7.30
1049317548 7.28
1049328000 
1049333627 7.25
1049339680 7.24
1049345496 7.23
1049351495 7.26
1049358087 7.29
1049414400 
1049490372 7.00
1049498184 7.28
1049500800 
1049511659 7.28
1049518203 7.28
1049525014 7.28
1049531738 7.29
1049538597 7.28
1049544990 7.28
1049551542 7.29
1049558757 7.29
1049565029 7.28
1049571512 7.30
1049578103 7.28
1049584637 7.28
1049587200 
1049590558 7.29
1049596291 7.28
1049602564 7.30
1049608787 7.30
1049615006 7.27
1049621267 7.30
1049673600 
1049677174 7.32
1049682905 7.31
1049689194 7.31
1049695360 7.29
1049700254 7.18
1049706259 7.29
1049713865 7.27
1049719664 7.28
1049725632 7.27
1049732246 7.28
1049738367 7.28
1049744216 7.29
1049750536 7.27
1049756522 7.29
1049760000 
1049762467 7.29
1049768181 7.28
1049773646 7.28
1049779583 7.28
1049785669 7.28
1049792001 7.28
1049798014 7.29
1049804439 7.29
1049810391 7.29
1049816301 7.28
1049821744 7.28
1049828027 7.28
1049833498 7.28
1049840156 7.28
1049846242 7.27
1049846400 
1049851488 7.26
1049863809 7.28
1049869671 7.25
1049882187 7.29
1049887812 7.29
1049894502 7.29
1049901164 7.29
1049907894 7.29
1049913476 7.29
1049919691 7.28
1049931397 7.30
1049932800 
1049937556 7.31
1049949935 7.30
1049956136 7.30
1049961269 7.28
1049968221 7.31
1049974636 7.31
1049980947 7.31
1049988288 7.30
1049995392 7.32
1050001957 7.30
1050008789 7.31
1050015836 7.31
1050019200 
1050023168 7.31
1050040951 7.29
1050047935 7.32
1050056225 7.30
1050066127 7.30
1050082159 7.31
1050105600 
1050129600 7.30
1050134400 7.29
1050142800 7.29
1050151200 7.30
1050156000 7.30
1050164400 7.31
1050172800 7.30
1050177600 7.29
1050186000 7.30
1050192000 
1050194400 7.30
1050199200 7.30
1050200311 7.28
1050207600 7.30
1050207700 7.31
1050215271 7.31
1050216000 7.29
1050220800 7.30
1050222695 7.30
1050229200 7.30
1050229807 7.28
1050237431 7.30
1050237600 7.30
1050242400 7.30
1050244923 7.30
1050250800 7.30
1050252257 7.30
1050259200 7.30
1050264000 7.29
1050272400 7.29
1050278400 
1050280800 7.29
1050285600 7.30
1050294000 7.30
1050296127 7.29
1050302400 7.29
1050305087 7.29
1050307200 7.30
1050315600 7.31
1050319859 7.30
1050324000 7.32
1050328800 7.31
1050334594 7.29
1050337200 7.30
1050345600 7.31
1050350304 7.31
1050350400 7.31
1050358800 7.31
1050364800 
1050367200 7.30
1050372000 7.30
1050380400 7.30
1050388800 7.30
1050393600 7.30
1050402000 7.30
1050410400 7.29
1050415200 7.30
1050423600 7.31
1050432000 7.31
1050436800 7.31
1050445200 7.30
1050451200 
1050453600 7.30
1050458400 7.31
1050466800 7.32
1050475200 7.31
1050480000 7.31
1050488400 7.31
1050496800 7.31
1050501600 7.30
1050510000 7.31
1050518400 7.30
1050523200 7.31
1050537600 
1050540000 7.29
1050544800 7.29
1050553200 7.31
1050561600 7.30
1050566400 7.29
1050574800 7.30
1050583200 7.29
1050588000 7.29
1050596400 7.30
1050604800 7.29
1050609600 7.29
1050624000 
1050626400 7.30
1050631200 7.29
1050639600 7.30
1050648000 7.31
1050652800 7.29
1050661200 7.30
1050669600 7.31
1050674400 7.30
1050682800 7.30
1050691200 7.31
1050696000 7.31
1050704400 7.31
1050710400 
1050712800 7.31
1050717600 7.30
1050726000 7.29
1050734400 7.29
1050739200 7.29
1050756000 7.29
1050760800 7.29
1050769200 7.33
1050777600 7.31
1050790800 7.30
1050796800 
1050799200 7.31
1050804000 7.31
1050812400 7.31
1050820800 7.31
1050825600 7.32
1050834000 7.32
1050842400 7.31
1050847200 7.31
1050855600 7.31
1050864000 7.31
1050868800 7.31
1050877200 7.32
1050883200 
1050885600 7.31
1050890400 7.31
1050907200 7.31
1050912000 7.31
1050920400 7.31
1050928800 7.32
1050933600 7.32
1050942000 7.32
1050950400 7.32
1050955200 7.31
1050963600 7.31
1050969600 
1050972000 7.31
1050976800 7.31
1050985200 7.31
1050993600 7.30
1050998400 7.30
1051006800 7.32
1051015200 7.32
1051020000 7.32
1051028400 7.32
1051036800 7.31
1051041600 7.30
1051050000 7.31
1051056000 
1051058400 7.31
1051063200 7.32
1051071600 7.31
1051080000 7.32
1051093200 7.31
1051101600 7.32
1051106400 7.30
1051114800 7.33
1051123200 7.32
1051128000 7.33
1051142400 
1051144800 7.31
1051149600 7.32
1051158000 7.33
1051166400 7.33
1051171200 7.33
1051188000 7.24
1051192800 7.33
1051201200 7.34
1051209600 7.34
1051214400 7.34
1051222800 7.33
1051228800 
1051231200 7.33
1051236000 7.33
1051244400 7.34
1051252800 7.33
1051257600 7.33
1051266000 7.33
1051274400 7.34
1051279200 7.33
1051315200 
1051382400 7.26
1051387200 7.33
1051395600 7.33
1051404000 7.35
1051408800 7.33
1051417200 7.35
1051425600 7.35
1051430400 7.34
1051438800 7.34
1051447200 7.34
1051452000 7.31
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 7.24
1052467200 7.23
1052475600 7.24
1052484000 7.24
1052488800 7.24
1052491006 7.25
1052497200 7.24
1052505600 7.25
1052510400 7.24
1052518800 7.25
1052524800 
1052527200 7.24
1052532000 7.25
1052540400 7.25
1052548800 7.25
1052553600 7.24
1052562000 7.25
1052570400 7.24
1052575200 7.25
1052583600 7.26
1052592000 7.25
1052596800 7.25
1052605200 7.25
1052611200 
1052613600 7.23
1052618400 7.25
1052626800 7.26
1052635200 7.26
1052640000 7.26
1052648400 7.26
1052656800 7.26
1052661600 7.25
1052670000 7.26
1052678400 7.26
1052683200 7.26
1052691600 7.27
1052697600 
1052700000 7.27
1052704800 7.26
1052713200 7.26
1052721600 7.26
1052726400 7.27
1052734800 7.27
1052743200 7.27
1052748000 7.27
1052756400 7.29
1052764800 7.27
1052769600 7.28
1052778000 7.27
1052784000 
1052786400 7.27
1052791200 7.27
1052799600 7.28
1052808000 7.28
1052812800 7.27
1052821200 7.27
1052829600 7.26
1052834400 7.27
1052842800 7.27
1052851200 7.27
1052856000 7.27
1052864400 7.27
1052870400 
1052872800 7.27
1052877600 7.27
1052886000 7.27
1052894400 7.27
1052899200 7.27
1052907600 7.27
1052916000 7.27
1052920800 7.27
1052929200 7.27
1052937600 7.27
1052942400 7.27
1052950800 7.27
1052956800 
1052959200 7.26
1052964000 7.26
1052972400 7.25
1052980800 7.25
1052985600 7.25
1052994000 7.25
1053002400 7.25
1053007200 7.25
1053015600 7.25
1053024000 7.27
1053028800 7.26
1053037200 7.25
1053043200 
1053045600 7.26
1053050400 7.28
1053058800 7.27
1053067200 7.26
1053072000 7.25
1053080400 7.25
1053093600 7.26
1053102000 7.26
1053110400 7.25
1053115200 7.25
1053123600 7.25
1053129600 
1053132000 7.26
1053136800 7.25
1053145200 7.26
1053153600 7.26
1053158400 7.26
1053166800 7.26
1053175200 7.25
1053180000 7.26
1053188400 7.25
1053196800 7.24
1053201600 7.25
1053210000 7.26
1053216000 
1053218400 7.25
1053223200 7.25
1053231600 7.26
1053240000 7.26
1053244800 7.25
1053253200 7.25
1053261600 7.25
1053266400 7.25
1053274800 7.26
1053283200 7.26
1053288000 7.26
1053296400 7.25
1053302400 
1053304800 7.25
1053309600 7.26
1053318000 7.24
1053326400 7.25
1053331200 7.25
1053339600 7.25
1053348000 7.26
1053352800 7.26
1053361200 7.25
1053369600 7.26
1053374400 7.26
1053382800 7.25
1053388800 
1053391200 7.26
1053396000 7.26
1053404700 7.26
1053412800 7.26
1053417600 7.26
1053426000 7.26
1053434400 7.26
1053439200 7.24
1053447600 7.24
1053456000 7.25
1053460800 7.24
1053469200 7.23
1053475200 
1053477600 7.23
1053482400 7.24
1053490800 7.23
1053499200 7.23
1053504000 7.23
1053512400 7.24
1053520800 7.24
1053525660 7.24
1053534000 7.25
1053542400 7.25
1053547200 7.24
1053561660 
1053648000 
1053698400 7.24
1053706800 7.24
1053715200 7.23
1053720000 7.22
1053728400 7.23
1053734400 
1053736800 7.23
1053741600 7.23
1053750000 7.23
1053758400 7.23
1053763200 7.24
1053771600 7.24
1053780000 7.24
1053784800 7.23
1053793200 7.23
1053801600 7.23
1053806400 7.23
1053814800 7.24
1053820800 
1053823200 7.24
1053828000 7.24
1053836400 7.23
1053844800 7.24
1053849600 7.23
1053858000 7.24
1053866400 7.25
1053871200 7.32
1053879600 7.32
1053888000 7.32
1053892800 7.32
1053901200 7.32
1053907200 
1053909600 7.32
1053914400 7.20
1053922800 7.33
1053931200 7.32
1053936000 7.33
1053944400 7.32
1053952800 7.32
1053957600 7.32
1053966000 7.32
1053974400 7.33
1053987600 7.34
1053993600 
1053996000 7.33
1054000800 7.34
1054009200 7.34
1054017600 7.34
1054022400 7.33
1054030800 7.33
1054039200 7.32
1054044000 7.34
1054052400 7.34
1054060800 7.33
1054065600 7.33
1054074000 7.33
1054080000 
1054095600 7.34
1054104000 7.33
1054117200 7.31
1054125600 7.32
1054130400 7.34
1054138800 7.33
1054147200 7.31
1054152000 7.39
1054160400 7.38
1054166400 
1054168800 7.37
1054173600 7.37
1054190400 7.38
1054203600 7.30
1054212000 7.32
1054216800 7.32
1054225200 7.31
1054233660 7.32
1054238400 7.31
1054246800 7.32
1054252800 
1054255200 7.32
1054260000 7.33
1054268400 7.32
1054276800 7.33
1054281600 7.32
1054290000 7.32
1054298400 7.32
1054303200 7.32
1054311600 7.32
1054320000 7.32
1054324800 7.32
1054333200 7.31
1054339200 
1054341600 7.32
1054354800 7.32
1054363200 7.31
1054368000 7.31
1054376400 7.31
1054384800 7.31
1054389600 7.32
1054398000 7.32
1054406400 7.32
1054411200 7.32
1054419600 7.31
1054425600 
1054428000 7.32
1054432800 7.32
1054441200 7.31
1054449600 7.31
1054454400 7.33
1054462800 7.32
1054471200 7.32
1054476300 7.32
1054484400 7.31
1054492800 7.32
1054497600 7.32
1054506000 7.30
1054512300 
1054514400 7.30
1054519200 7.30
1054527600 7.29
1054536000 7.28
1054540800 7.29
1054549200 7.30
1054557600 7.30
1054562400 7.30
1054579200 7.31
1054584000 7.31
1054592400 7.30
1054598400 
1054600800 7.30
1054605600 7.30
1054614000 7.30
1054622400 7.29
1054627200 7.31
1054635600 7.31
1054648800 7.30
1054657200 7.30
1054665600 7.30
1054670400 7.30
1054684800 
1054687200 7.30
1054692000 7.30
1054700400 7.30
1054708800 7.31
1054713600 7.31
1054722000 7.31
1054730400 7.30
1054735200 7.31
1054743600 7.31
1054752000 7.30
1054756800 7.15
1054765200 7.29
1054771200 
1054773600 7.31
1054778400 7.31
1054786800 7.31
1054795200 7.32
1054800000 7.30
1054808400 7.32
1054816800 7.32
1054821600 7.33
1054830000 7.33
1054838400 7.32
1054851600 7.33
1054857600 
1054860000 7.32
1054864800 7.32
1054881600 7.31
1054886400 7.31
1054894800 7.32
1054903200 7.32
1054908000 7.32
1054916400 7.32
1054924800 7.33
1054929600 7.32
1054938000 7.32
1054944000 
1054946400 7.32
1054951200 7.32
1054959600 7.31
1054968000 7.32
1054972800 7.32
1054981200 7.32
1054989600 7.32
1054994400 7.32
1055002800 7.32
1055011200 7.32
1055016000 7.31
1055024400 7.31
1055030400 
1055032800 7.31
1055037600 7.31
1055046000 7.30
1055054400 7.31
1055059200 7.31
1055067600 7.31
1055076000 7.31
1055080800 7.31
1055089200 7.32
1055097600 7.32
1055102400 7.32
1055110800 7.33
1055116800 
1055119200 7.32
1055124000 7.30
1055132400 7.32
1055140800 7.32
1055145600 7.30
1055154000 7.31
1055162400 7.31
1055167200 7.32
1055175600 7.32
1055184000 7.30
1055188800 7.32
1055197200 7.31
1055203200 
1055205600 7.31
1055210400 7.32
1055227200 7.32
1055232000 7.31
1055240400 7.32
1055248800 7.31
1055253600 7.31
1055262000 7.30
1055270400 7.32
1055275200 7.31
1055283600 7.33
1055289600 
1055296800 7.32
1055305200 7.31
1055313660 7.32
1055318400 7.31
1055326800 7.30
1055335260 7.31
1055340000 7.31
1055348400 7.31
1055356800 7.04
1055361600 7.31
1055370000 7.30
1055376000 
1055378400 7.30
1055383200 7.29
1055391600 7.29
1055400000 7.29
1055404800 7.29
1055413200 7.29
1055426400 7.30
1055434800 7.30
1055443200 7.32
1055448000 7.29
1055456400 7.30
1055462400 
1055464800 7.29
1055478000 7.30
1055486400 7.29
1055491200 7.30
1055499600 7.28
1055508000 7.30
1055512800 7.30
1055521200 7.29
1055529600 7.30
1055542800 7.30
1055548800 
1055551200 7.30
1055556000 7.30
1055564400 7.34
1055572800 7.30
1055577600 7.30
1055586000 7.31
1055594400 7.31
1055599200 7.30
1055607900 7.31
1055616000 7.30
1055620800 7.30
1055629200 7.31
1055635200 
1055637600 7.31
1055642400 7.29
1055650800 7.30
1055659200 7.30
1055664000 7.30
1055672400 7.30
1055680800 7.29
1055685600 7.28
1055694000 7.30
1055702400 7.30
1055707200 7.30
1055715600 7.30
1055721600 
1055724000 7.30
1055728800 7.31
1055737200 7.33
1055745600 7.30
1055750400 7.30
1055758800 7.30
1055767200 7.31
1055772000 7.30
1055780400 7.28
1055788800 7.31
1055793600 7.23
1055802420 7.28
1055808000 
1055810400 7.14
1055815200 7.29
1055823600 7.29
1055832000 7.28
1055836800 7.30
1055845200 7.30
1055853600 7.30
1055858400 7.29
1055866800 7.30
1055875200 7.29
1055880000 7.29
1055888400 7.29
1055894400 
1055896800 7.29
1055901600 7.29
1055910000 7.28
1055918400 7.29
1055923200 7.29
1055931600 7.31
1055940000 7.30
1055944800 7.30
1055953200 7.30
1055961600 7.31
1055966400 7.31
1055974800 7.31
1055980800 
1055983200 7.30
1055988000 7.30
1055996400 7.30
1056004800 7.31
1056009600 7.30
1056018000 7.30
1056026400 7.30
1056031200 7.30
1056039600 7.15
1056048000 7.30
1056052800 7.32
1056061200 7.33
1056067200 
1056069600 7.33
1056074400 7.31
1056082800 7.31
1056091200 7.31
1056096000 7.31
1056104400 7.31
1056112800 7.32
1056126000 7.32
1056134400 7.32
1056139200 7.32
1056147600 7.31
1056153600 
1056156000 7.31
1056169200 7.30
1056177600 7.31
1056182400 7.31
1056190800 7.31
1056199200 7.32
1056204000 7.31
1056212400 7.32
1056220800 7.31
1056225600 7.32
1056234000 7.31
1056240000 
1056242400 7.32
1056247200 7.31
1056255600 7.31
1056264000 7.31
1056268800 7.31
1056277200 7.31
1056285600 7.31
1056290400 7.31
1056298800 7.30
1056307200 7.30
1056312000 7.31
1056320460 7.31
1056326400 
1056328800 7.30
1056333600 7.31
1056342000 7.31
1056350400 7.30
1056355200 7.32
1056363600 7.32
1056372000 7.33
1056377100 7.32
1056385200 7.32
1056393600 7.32
1056398400 7.32
1056406800 7.31
1056413100 
1056415200 7.31
1056420000 7.32
1056428400 7.32
1056436800 7.32
1056441600 7.32
1056450000 7.25
1056458400 7.25
1056463200 7.25
1056471600 7.25
1056480000 7.25
1056484800 7.25
1056493200 7.25
1056499200 
1056501600 7.25
1056506400 7.24
1056514800 7.26
1056523200 7.24
1056528000 7.26
1056536400 7.33
1056544800 7.34
1056549600 7.33
1056558000 7.34
1056566400 7.33
1056571200 7.34
1056579600 7.34
1056585600 
1056588000 7.34
1056592800 7.34
1056601200 7.34
1056609600 7.33
1056614400 7.34
1056622800 7.35
1056631200 7.10
1056636000 7.37
1056644400 7.37
1056652800 7.37
1056657600 7.36
1056666000 7.37
1056672000 
1056674400 7.36
1056679200 7.36
1056687600 7.37
1056696000 7.37
1056700800 7.34
1056709200 7.35
1056717600 7.35
1056722400 7.33
1056730800 7.40
1056739200 7.35
1056744000 7.36
1056752400 7.35
1056758400 
1056760800 7.19
1056765600 7.35
1056774000 7.36
1056782400 7.35
1056787200 7.35
1056795600 7.34
1056804000 7.34
1056808800 7.34
1056817200 7.34
1056825600 7.34
1056830400 7.35
1056838800 7.34
1056844800 
1056847200 7.34
1056852000 7.20
1056860400 7.33
1056868800 7.33
1056873600 7.33
1056882000 7.34
1056890400 7.35
1056895200 7.33
1056903600 7.34
1056912000 7.35
1056916800 7.35
1056925200 7.34
1056931200 
1056933600 7.35
1056938400 7.08
1056946800 7.35
1056955200 7.34
1056960000 7.35
1056968400 7.36
1056976800 7.33
1056981660 7.35
1056998400 7.33
1057003200 7.34
1057011600 7.34
1057017660 
1057020000 7.34
1057024800 7.33
1057033200 7.33
1057046400 7.33
1057055100 7.01
1057063200 7.33
1057068000 7.33
1057076400 7.33
1057084860 7.33
1057089600 7.05
1057098000 7.33
1057104000 
1057106400 7.34
1057119600 8.15
1057128000 7.34
1057132800 7.32
1057141200 7.32
1057149600 7.32
1057154400 7.32
1057162800 7.33
1057171200 7.32
1057176000 7.31
1057184400 7.32
1057190400 
1057192800 7.31
1057197600 7.32
1057214400 7.32
1057219200 7.32
1057227600 7.32
1057236000 7.30
1057240800 7.33
1057249200 7.33
1057257600 7.33
1057270800 7.32
1057276800 
1057279200 7.32
1057284000 7.32
1057292400 7.33
1057300800 7.33
1057305600 7.31
1057314000 7.33
1057322400 7.33
1057327200 7.33
1057335600 7.33
1057344000 7.33
1057348800 7.31
1057357200 7.32
1057363200 
1057365600 7.32
1057370400 7.32
1057378800 7.32
1057387200 7.33
1057392000 7.33
1057400400 7.33
1057408800 7.33
1057413600 7.33
1057422000 7.33
1057430400 7.32
1057443600 7.30
1057449600 
1057452000 7.32
1057456800 7.32
1057465200 7.32
1057473600 7.32
1057478400 7.32
1057486800 7.32
1057495200 7.33
1057500000 7.33
1057508400 7.33
1057516800 7.32
1057530000 7.32
1057536000 
1057538400 7.32
1057543200 7.34
1057551600 7.35
1057560000 7.35
1057564800 7.35
1057573200 7.35
1057581600 7.36
1057586400 7.37
1057594800 7.36
1057603200 7.33
1057608000 7.33
1057616400 7.33
1057622400 
1057624800 7.33
1057629600 7.33
1057638000 7.34
1057651200 7.33
1057659600 7.33
1057668000 7.33
1057672800 7.32
1057681200 7.33
1057689600 7.32
1057694400 7.34
1057702800 7.33
1057708800 
1057711200 7.34
1057716000 7.34
1057724400 7.33
1057732800 7.33
1057737600 7.35
1057746000 7.34
1057754400 7.33
1057759200 7.33
1057767600 7.33
1057780800 7.32
1057789200 7.32
1057795200 
1057797600 7.32
1057802400 7.31
1057811100 7.32
1057819200 7.32
1057824000 7.31
1057832400 7.32
1057840800 7.32
1057845600 7.32
1057854000 7.32
1057862400 7.32
1057867200 7.32
1057875600 7.32
1057881600 
1057884000 7.32
1057888800 7.30
1057897200 7.31
1057905600 7.32
1057910400 7.32
1057918800 7.31
1057927200 7.31
1057932000 7.32
1057940400 7.33
1057948800 7.32
1057953600 7.31
1057962000 7.32
1057968000 
1057970400 7.32
1057975200 7.31
1057983600 7.32
1057992000 7.32
1057996800 7.32
1058005200 7.32
1058013600 7.31
1058018400 7.31
1058026800 7.32
1058035200 7.31
1058040000 7.31
1058048400 7.31
1058054400 
1058056800 7.30
1058061600 7.30
1058070000 7.29
1058078400 7.29
1058091600 7.29
1058100000 7.30
1058104800 7.31
1058113200 7.30
1058121600 7.03
1058134800 7.31
1058140800 
1058143200 7.30
1058148000 7.30
1058156400 7.00
1058164800 7.30
1058169600 7.30
1058178000 7.31
1058191200 7.31
1058199600 7.31
1058208000 7.22
1058212800 7.31
1058221200 7.31
1058227200 
1058229600 7.31
1058234400 7.30
1058242800 7.29
1058251200 7.30
1058256000 7.30
1058264400 7.30
1058272800 7.30
1058277600 7.30
1058286000 7.29
1058294400 7.31
1058299200 7.30
1058307600 7.30
1058313600 
1058316000 7.29
1058320800 7.30
1058329200 7.31
1058337600 7.28
1058342400 7.28
1058350800 7.29
1058359200 7.29
1058364000 7.29
1058372400 7.30
1058380800 7.30
1058394000 7.30
1058400000 
1058402400 7.15
1058415600 7.30
1058424000 7.29
1058428800 7.29
1058437200 7.30
1058445600 7.18
1058450400 7.31
1058458800 7.31
1058472000 7.31
1058480400 7.27
1058486400 
1058488800 7.32
1058493600 7.32
1058502000 7.31
1058515200 7.31
1058523600 7.31
1058532000 7.30
1058536800 7.31
1058545200 7.31
1058553600 7.31
1058558400 7.20
1058566800 7.32
1058572800 
1058575200 7.31
1058580000 7.31
1058588400 7.32
1058596800 7.30
1058601600 7.32
1058610000 7.30
1058618400 7.31
1058623200 7.32
1058631600 7.33
1058640000 7.31
1058644800 7.30
1058653200 7.32
1058659200 
1058661600 7.30
1058666400 7.32
1058674800 7.31
1058683200 7.31
1058688000 7.31
1058696400 7.31
1058704800 7.31
1058709600 7.32
1058718000 7.32
1058726400 7.30
1058731200 7.31
1058739600 7.32
1058745600 
1058748000 7.32
1058761200 7.32
1058769660 7.31
1058774400 7.31
1058782800 7.31
1058791200 7.31
1058796000 7.32
1058804400 7.30
1058812800 7.36
1058817600 7.12
1058826000 7.32
1058832000 
1058834400 7.30
1058839200 7.32
1058847600 7.31
1058856000 7.03
1058860800 7.30
1058877600 7.31
1058882760 7.32
1058890800 7.29
1058899200 7.30
1058904000 7.32
1058912400 7.30
1058918760 
1058920800 7.30
1058925600 7.30
1058934000 7.30
1058942400 7.32
1058947200 7.31
1058955600 7.32
1058964000 7.32
1058968800 7.31
1058977200 7.31
1058985600 7.31
1058990400 7.32
1058998800 7.32
1059004800 
1059007200 7.32
1059012000 7.33
1059020400 7.34
1059028800 7.33
1059033600 7.33
1059042000 7.33
1059050400 7.34
1059055200 7.34
1059063600 7.34
1059072000 7.34
1059085200 7.34
1059091200 
1059093600 7.33
1059098400 7.34
1059106800 7.33
1059115200 7.34
1059120000 7.34
1059128400 7.34
1059136800 7.33
1059141600 7.33
1059150000 7.33
1059158400 7.33
1059163200 7.32
1059171600 7.33
1059177600 
1059180000 7.32
1059184800 7.33
1059193200 7.33
1059201600 7.32
1059206400 7.33
1059214800 7.32
1059223200 7.33
1059228000 7.32
1059236400 7.32
1059244800 7.33
1059249600 7.34
1059258000 7.33
1059264000 
1059266400 7.34
1059271200 7.34
1059279600 7.33
1059288000 7.33
1059292800 7.33
1059301200 7.34
1059309600 7.33
1059314400 7.33
1059322800 7.34
1059331200 7.33
1059336000 7.34
1059344400 7.32
1059350400 
1059352800 7.34
1059357600 7.33
1059366000 7.34
1059374400 7.34
1059379200 7.34
1059387600 7.34
1059396000 7.34
1059400800 7.34
1059409200 7.34
1059417600 7.33
1059422400 7.34
1059430800 7.34
1059436800 
1059439200 7.34
1059452400 7.35
1059465600 7.35
1059474000 7.35
1059482400 7.36
1059487200 7.35
1059495600 7.34
1059504000 7.34
1059508800 7.35
1059517200 7.34
1059523200 
1059525600 7.35
1059530400 7.34
1059538800 7.35
1059547200 7.35
1059552000 7.36
1059560400 7.36
1059568860 7.36
1059573600 7.39
1059582000 7.37
1059590400 7.37
1059595200 7.36
1059603600 7.34
1059609600 
1059612000 7.35
1059616800 7.35
1059625200 7.34
1059633600 7.35
1059638400 7.36
1059646800 7.36
1059655200 7.37
1059660000 7.37
1059668400 7.36
1059676800 7.35
1059681600 7.37
1059690000 7.35
1059696000 
1059698400 7.37
1059703200 7.37
1059711660 7.36
1059720000 7.37
1059724800 7.37
1059733200 7.37
1059746400 7.37
1059754800 7.37
1059763200 7.37
1059768000 7.37
1059776400 7.37
1059782400 
1059784800 7.37
1059789600 7.36
1059798000 7.37
1059806400 7.37
1059811200 7.37
1059819600 7.37
1059828000 7.36
1059832800 7.37
1059841200 7.37
1059849600 7.37
1059854400 7.37
1059862800 7.37
1059868800 
1059871200 7.38
1059876300 7.38
1059884400 7.38
1059892800 7.37
1059897600 7.38
1059906000 7.37
1059914400 7.37
1059919200 7.36
1059927600 7.35
1059936000 7.38
1059940800 7.37
1059949200 7.36
1059955200 
1059962400 7.37
1059970800 7.37
1059979200 7.37
1059984000 7.36
1059992400 7.27
1060000800 7.37
1060005600 7.37
1060014000 7.37
1060022400 7.37
1060027200 7.36
1060035600 7.37
1060041600 
1060044000 7.36
1060048800 7.37
1060057200 7.38
1060065600 7.37
1060070400 7.37
1060078800 7.38
1060087200 7.37
1060092000 7.38
1060100460 7.37
1060108800 7.39
1060113600 7.38
1060122000 7.40
1060128000 
1060130400 7.39
1060135200 7.38
1060143600 7.39
1060152060 7.38
1060156800 7.39
1060165200 7.38
1060173600 7.38
1060178400 7.37
1060186800 7.38
1060195200 7.38
1060200000 7.38
1060208400 7.37
1060214400 
1060216800 7.38
1060221600 7.37
1060230000 7.11
1060238400 7.36
1060243200 7.37
1060251600 7.36
1060260000 7.36
1060264800 7.37
1060273200 7.36
1060281600 7.37
1060286700 7.37
1060294800 7.37
1060300800 
1060303200 7.36
1060308000 7.37
1060316400 7.36
1060324800 7.37
1060329600 7.36
1060338000 7.36
1060346400 7.36
1060351200 7.37
1060359600 7.36
1060368000 7.35
1060372800 7.36
1060381200 7.36
1060387200 
1060389600 7.36
1060394400 7.36
1060402800 7.37
1060411200 7.37
1060416000 7.36
1060424400 7.37
1060432800 7.37
1060437600 7.36
1060446000 7.37
1060454400 7.38
1060459200 7.37
1060467600 7.37
1060473600 
1060476000 7.37
1060480800 7.36
1060489200 7.36
1060497600 7.35
1060502400 7.36
1060510800 7.37
1060519200 7.36
1060524000 7.36
1060532400 7.36
1060540800 7.36
1060545600 7.36
1060560000 
1060562400 7.35
1060567200 7.37
1060575600 7.37
1060584000 7.37
1060588800 7.40
1060597200 7.38
1060605600 7.38
1060610400 7.38
1060618800 7.38
1060627200 7.38
1060632000 7.37
1060640400 7.38
1060646400 
1060648800 7.39
1060653600 7.39
1060662000 7.41
1060670400 7.40
1060683600 7.40
1060692000 7.39
1060696800 7.39
1060705200 7.40
1060713600 7.39
1060718400 7.39
1060726800 7.38
1060732800 
1060735200 7.40
1060740000 7.39
1060748400 7.39
1060756800 7.40
1060761600 7.40
1060770000 7.42
1060778400 7.43
1060783200 7.43
1060791600 7.14
1060800000 7.43
1060804800 7.45
1060813200 7.45
1060819200 
1060821600 7.43
1060826400 7.42
1060834800 7.42
1060843200 7.41
1060848060 7.41
1060856400 7.43
1060864800 7.49
1060869600 7.51
1060878000 7.50
1060886400 7.50
1060891200 7.50
1060899600 7.49
1060905600 
1060908000 7.48
1060912800 7.45
1060921200 7.46
1060929600 7.46
1060934400 7.48
1060942800 7.44
1060951200 7.44
1060956000 7.41
1060964400 7.42
1060972800 7.41
1060977600 7.41
1060986000 7.41
1060992000 
1060994400 7.42
1060999200 7.40
1061007600 7.41
1061016000 7.40
1061020800 7.41
1061029200 7.41
1061037600 7.41
1061042400 7.41
1061050800 7.41
1061064000 7.41
1061072400 7.39
1061078400 
1061080800 7.39
1061085600 7.40
1061094000 7.40
1061102400 7.40
1061107200 7.41
1061115600 7.16
1061124000 7.39
1061128800 7.40
1061137200 7.40
1061145600 7.40
1061150400 7.41
1061158800 7.41
1061164800 
1061167200 7.41
1061172000 7.41
1061180400 7.47
1061188800 7.41
1061193600 7.41
1061202000 7.41
1061210400 7.40
1061215200 7.42
1061223660 7.41
1061232000 7.42
1061236800 7.41
1061245260 7.39
1061251200 
1061253600 7.42
1061258400 7.39
1061275200 7.41
1061280000 7.42
1061288400 7.42
1061296800 7.42
1061301600 7.42
1061310000 7.43
1061318400 7.43
1061323200 7.39
1061331600 7.41
1061337600 
1061340000 7.43
1061344800 7.42
1061353200 7.43
1061361600 7.42
1061366460 7.44
1061374800 7.43
1061383200 7.43
1061388000 7.43
1061396400 7.43
1061409600 7.42
1061418000 7.43
1061424000 
1061426400 7.42
1061431200 7.43
1061439660 7.40
1061448060 7.42
1061452800 7.43
1061469600 7.42
1061474400 7.41
1061482800 7.42
1061496000 7.40
1061504400 7.41
1061510400 
1061512800 7.40
1061526000 7.43
1061534400 7.42
1061539200 7.42
1061547600 7.41
1061556000 7.42
1061560800 7.42
1061569200 7.25
1061577600 7.42
1061582400 7.42
1061590800 7.41
1061596800 
1061599200 7.41
1061604000 7.41
1061612400 7.41
1061620800 7.42
1061634000 7.41
1061642400 7.43
1061647200 7.42
1061655600 7.42
1061664000 7.41
1061668800 7.43
1061677200 7.41
1061683200 
1061685600 7.42
1061690400 7.41
1061698800 7.40
1061707200 7.42
1061712000 7.41
1061720400 7.42
1061728800 7.42
1061733600 7.41
1061750460 7.41
1061755200 7.42
1061763600 7.41
1061769600 
1061772000 7.39
1061776800 7.42
1061785200 7.43
1061793600 7.15
1061798400 7.43
1061806800 7.41
1061815200 7.41
1061820000 7.42
1061828400 7.44
1061836800 7.42
1061841600 7.43
1061850000 7.42
1061856000 
1061858400 7.41
1061863200 7.41
1061871600 7.43
1061880000 7.42
1061884800 7.42
1061893200 7.43
1061901600 7.43
1061906400 7.42
1061914800 7.42
1061923200 7.41
1061928000 7.42
1061936400 7.42
1061942400 
1061949600 7.43
1061958060 7.42
1061966400 7.42
1061971200 7.41
1061979600 7.42
1061988000 7.47
1061992800 7.42
1062001200 7.43
1062009600 7.41
1062014400 7.42
1062022800 7.42
1062028800 
1062031200 7.42
1062036000 7.42
1062044400 7.42
1062052800 7.44
1062057600 7.43
1062066000 7.42
1062074400 7.42
1062079200 7.41
1062087600 7.41
1062096000 7.41
1062100800 7.21
1062109200 7.42
1062115200 
1062117600 7.40
1062122400 7.40
1062130800 7.40
1062139200 7.41
1062144000 7.40
1062152400 7.41
1062165600 7.40
1062174000 7.40
1062182400 7.42
1062187200 7.41
1062195600 7.42
1062201600 
1062204000 7.40
1062208800 7.42
1062217200 7.42
1062225600 7.41
1062230400 7.40
1062238800 7.41
1062247200 7.39
1062252000 7.39
1062260400 7.41
1062268800 7.41
1062273600 7.42
1062282000 7.41
1062288000 
1062290400 7.40
1062295200 7.39
1062312000 7.40
1062316800 7.39
1062325200 7.40
1062333600 7.39
1062338400 7.39
1062346800 7.39
1062355200 7.39
1062360000 7.41
1062368400 7.40
1062374400 
1062376800 7.39
1062390000 7.38
1062398400 7.40
1062403200 7.39
1062411600 7.39
1062424800 7.40
1062433200 7.38
1062441600 7.38
1062446400 7.39
1062454800 7.38
1062460800 
1062463200 7.39
1062468000 7.39
1062476400 7.39
1062484800 7.40
1062489600 7.40
1062498000 7.39
1062506400 7.39
1062511200 7.39
1062519600 7.39
1062528000 7.38
1062532800 7.38
1062541200 7.37
1062547200 
1062549600 7.39
1062554400 7.39
1062562800 7.39
1062571200 7.41
1062576000 7.40
1062592800 7.38
1062597600 7.39
1062606000 7.39
1062614400 7.39
1062619200 7.38
1062627600 7.40
1062633600 
1062636000 7.38
1062640800 7.39
1062649200 7.40
1062657600 7.39
1062662400 7.39
1062670800 7.41
1062679200 7.38
1062684000 7.37
1062692400 7.38
1062700800 7.38
1062705600 7.39
1062714060 7.62
1062720000 
1062722400 7.38
1062727200 7.37
1062735600 7.39
1062744000 7.39
1062748800 7.38
1062757200 7.38
1062765600 7.40
1062865200 7.39
1062873600 7.38
1062878400 7.37
1062886800 7.37
1062895200 7.39
1062900000 7.38
1062908400 7.37
1062916800 7.37
1062921600 7.38
1062930000 7.37
1062938460 7.38
1062943260 7.37
1062951600 7.36
1062960000 7.37
1062964800 7.37
1062973200 7.37
1062979260 
1062981600 7.36
1062986400 7.38
1062994800 7.38
1063003260 7.37
1063008000 7.37
1063016400 7.38
1063024860 7.13
1063029600 7.37
1063038000 7.37
1063046400 7.37
1063051200 7.36
1063059600 7.36
1063065600 
1063068000 7.37
1063072800 7.37
1063081200 7.37
1063089600 7.38
1063094400 7.37
1063111200 7.37
1063116000 7.37
1063124400 7.37
1063132800 7.37
1063137600 7.37
1063146000 7.36
1063154400 7.38
1063159200 7.38
1063167600 7.37
1063176000 7.38
1063180800 7.13
1063189200 7.38
1063197600 7.38
1063202400 7.38
1063210800 7.38
1063219200 7.37
1063224000 7.37
1063232400 7.39
1063240800 7.39
1063245600 7.39
1063254000 7.38
1063262400 7.38
1063267200 7.38
1063275600 7.15
1063284000 7.38
1063288800 7.37
1063297200 7.38
1063305600 7.38
1063310400 7.38
1063318800 7.39
1063348800 7.37
1063353600 7.38
1063362000 7.37
1063370400 7.38
1063375200 7.37
1063383600 7.37
1063392000 7.37
1063396800 7.37
1063405200 7.37
1063413600 7.38
1063426800 7.38
1063435200 7.37
1063440000 7.37
1063448400 7.37
1063456800 7.37
1063461600 7.37
1063470000 7.37
1063478400 7.36
1063483200 7.37
1063491600 7.36
1063500000 7.37
1063504800 7.37
1063513200 7.37
1063521600 7.37
1063526400 7.37
1063534800 7.37
1063543200 7.38
1063548000 7.38
1063556400 7.37
1063564800 7.37
1063569600 7.37
1063578000 7.36
1063586400 7.37
1063591200 7.36
1063599600 7.37
1063608000 7.37
1063612800 7.37
1063621200 7.37
1063629600 7.36
1063634400 7.37
1063642800 7.36
1063651200 7.37
1063672800 7.36
1063677600 7.36
1063686000 7.35
1063699200 7.36
1063707600 7.36
1063716000 7.36
1063720800 7.35
1063729200 7.36
1063737600 7.36
1063742400 7.36
1063750800 7.32
1063759500 7.31
1063764000 7.36
1063772400 7.36
1063780800 7.38
1063785600 7.36
1063794000 7.36
1063802400 7.38
1063807200 7.36
1063815600 7.35
1063824000 7.34
1063828800 7.37
1063837200 7.37
1063845600 7.38
1063850400 7.37
1063858800 7.37
1063867200 7.35
1063872000 7.36
1063880400 7.36
1063888800 7.37
1063902000 7.36
1063910400 7.37
1063915200 7.36
1063923720 7.52
1063932000 7.36
1063936800 7.37
1063945200 7.37
1063953600 7.37
1063958400 7.36
1063975200 7.36
1063980000 7.36
1063988400 7.36
1063996800 7.37
1064001600 7.36
1064010000 7.37
1064018400 7.36
1064023200 7.37
1064031600 7.37
1064040000 7.37
1064044800 6.81
1064053200 7.38
1064061600 7.38
1064066400 7.36
1064074800 7.36
1064083200 7.36
1064088000 7.36
1064096400 7.37
1064104800 7.37
1064109600 7.36
1064118000 7.36
1064126400 7.36
1064131200 7.36
1064139600 7.36
1064148000 7.36
1064153100 6.47
1064161200 7.04
1064169600 7.36
1064174400 7.36
1064182800 7.36
1064191200 7.37
1064196000 7.37
1064204400 7.36
1064212800 7.36
1064226000 7.36
1064234400 7.36
1064239200 7.36
1064247600 7.36
1064256000 7.37
1064260800 7.35
1064269200 7.36
1064277600 7.36
1064282400 7.31
1064290800 7.40
1064299200 7.36
1064304000 7.35
1064312400 7.37
1064320800 7.36
1064325600 7.37
1064334000 7.37
1064342400 7.37
1064347200 7.36
1064355600 7.36
1064368800 7.36
1064377500 7.37
1064385600 7.36
1064390400 7.37
1064398800 7.36
1064407200 7.37
1064420400 7.37
1064428800 7.38
1064433600 7.38
1064442000 7.37
1064450400 7.36
1064455200 7.37
1064463600 7.37
1064472000 7.37
1064476800 7.37
1064485200 7.36
1064493600 7.38
1064498400 7.37
1064506800 7.38
1064515200 7.37
1064520000 7.37
1064528400 7.36
1064536800 7.36
1064541600 7.35
1064558400 7.32
1064563200 7.34
1064571600 7.34
1064580000 7.36
1064584800 7.36
1064593200 7.35
1064601600 7.35
1064606400 7.35
1064614800 7.36
1064623200 7.36
1064628000 7.36
1064636400 7.36
1064644800 7.36
1064649600 7.36
1064658000 7.36
1064666400 7.35
1064671200 7.36
1064679600 7.35
1064688000 7.35
1064692800 7.35
1064701200 7.36
1064709600 7.36
1064714400 7.35
1064722800 7.35
1064731200 7.36
1064736000 7.36
1064744400 7.35
1064752800 7.35
1064757600 7.34
1064766000 7.35
1064774400 7.35
1064779200 7.35
1064787600 7.35
1064796000 7.35
1064800800 7.35
1064809200 7.35
1064817600 7.37
1064822400 7.37
1064830800 7.37
1064839200 7.36
1064844000 7.36
1064852400 7.35
1064860800 7.35
1064865600 7.36
1064874000 7.36
1064882400 7.34
1064887200 7.35
1064895600 7.35
1064904000 7.36
1064908800 7.35
1064917200 7.35
1064925600 7.34
1064930400 7.35
1064938800 7.35
1064947200 7.35
1064952000 7.36
1064960400 7.36
1064966400 
1064968800 7.35
1064973600 7.35
1064982000 7.34
1064990400 7.35
1064995200 7.36
1065003600 7.40
1065012000 7.35
1065025200 7.35
1065033600 7.35
1065038400 7.35
1065046800 7.36
1065052800 10.1989
1065055200 7.36
1065060000 7.37
1065068400 7.37
1065081600 7.37
1065090000 7.36
1065098400 7.36
1065103200 7.35
1065111600 7.36
1065120000 7.36
1065124800 7.36
1065133200 7.26
1065139200 
1065141600 7.31
1065146400 7.31
1065154800 7.31
1065163200 7.31
1065168000 7.32
1065176400 7.33
1065189600 7.32
1065198000 7.32
1065206400 7.32
1065211200 7.32
1065219600 7.32
1065225600 
1065228000 7.31
1065232800 7.32
1065241200 7.32
1065249600 7.32
1065254400 7.31
1065262800 7.31
1065271200 7.32
1065276000 7.31
1065284400 7.33
1065292800 7.31
1065297600 7.32
1065306000 7.33
1065312000 
1065314400 7.30
1065319200 7.31
1065327600 7.32
1065336000 7.33
1065340800 7.33
1065349200 7.33
1065357600 7.32
1065362400 7.32
1065370800 7.32
1065379200 7.32
1065384000 7.33
1065392400 7.34
1065398400 
1065400800 7.16
1065405600 7.34
1065414000 7.34
1065422400 7.34
1065427200 7.34
1065435600 7.35
1065444000 7.33
1065448800 7.33
1065457200 7.32
1065465600 7.33
1065470400 7.33
1065478800 7.33
1065484800 
1065487200 7.33
1065492000 7.33
1065500400 7.34
1065508800 7.32
1065513600 7.33
1065522000 7.34
1065530400 7.34
1065535200 7.34
1065556800 7.34
1065565200 7.33
1065571200 
1065573600 7.34
1065578400 7.34
1065586800 7.34
1065595200 7.35
1065600000 7.34
1065608400 7.34
1065616800 7.34
1065630000 7.34
1065638400 7.34
1065643200 7.35
1065651600 7.34
1065657600 
1065660000 7.35
1065664800 7.35
1065673200 7.34
1065681600 7.34
1065686400 7.34
1065694800 7.34
1065703200 7.33
1065708000 7.34
1065716400 7.34
1065724800 7.34
1065729600 7.34
1065738000 7.35
1065744000 
1065746400 7.34
1065751200 7.33
1065759600 7.35
1065768000 7.35
1065772800 7.33
1065781200 7.15
1065789600 7.33
1065794400 7.32
1065802800 7.33
1065811200 7.33
1065816000 7.34
1065824400 7.32
1065830400 
1065833100 7.34
1065837600 7.35
1065846000 7.34
1065854400 7.33
1065859200 7.34
1065867600 7.34
1065876000 7.34
1065880800 7.35
1065889200 7.36
1065897600 7.36
1065902400 7.34
1065910800 7.35
1065916800 
1065919200 7.34
1065924000 7.33
1065932400 7.34
1065940800 7.33
1065945600 7.34
1065954000 7.33
1065962400 7.35
1065967200 7.33
1065975600 7.34
1065984000 7.41
1065988800 7.41
1065997200 7.40
1066003200 
1066005600 7.41
1066010400 7.39
1066018800 7.40
1066027200 7.41
1066032000 7.40
1066040400 7.40
1066048800 7.41
1066053600 7.41
1066062000 7.41
1066070400 7.41
1066075200 7.41
1066083600 7.39
1066089600 
1066092000 7.40
1066096800 7.41
1066105200 7.41
1066113600 7.31
1066118400 7.41
1066126800 7.41
1066135200 7.41
1066140000 7.41
1066148400 7.41
1066156800 7.39
1066161600 7.41
1066170000 7.41
1066176000 
1066178400 7.42
1066183200 7.40
1066191900 7.41
1066200000 7.42
1066204800 7.40
1066213200 7.40
1066221600 7.24
1066226400 7.41
1066234800 7.41
1066243200 7.41
1066248000 7.42
1066262400 
1066264800 7.40
1066269600 7.40
1066278000 7.39
1066286400 7.40
1066291200 7.39
1066299600 7.40
1066308000 7.40
1066312800 7.40
1066321200 7.39
1066329600 7.40
1066334400 7.40
1066342800 7.39
1066348800 
1066351200 7.40
1066356000 7.39
1066364400 7.38
1066372800 7.38
1066377600 7.30
1066386000 7.39
1066394400 7.39
1066399200 7.38
1066407600 7.39
1066416000 7.39
1066420800 7.39
1066429200 7.39
1066435200 
1066437600 7.39
1066442400 7.39
1066450800 7.39
1066459200 7.38
1066464000 7.38
1066472400 7.38
1066480800 7.38
1066485600 7.38
1066494000 7.37
1066502400 7.38
1066507200 7.39
1066515600 7.40
1066521600 
1066524000 7.39
1066528800 7.38
1066537200 7.39
1066545600 7.39
1066550400 7.38
1066558800 7.39
1066567200 7.39
1066572000 7.39
1066580400 7.39
1066588800 7.38
1066602000 7.38
1066608000 
1066610400 7.39
1066615200 7.38
1066623600 7.36
1066632000 7.36
1066636800 7.37
1066645200 7.37
1066653600 7.38
1066658400 7.38
1066666800 7.39
1066675200 7.38
1066680000 7.39
1066688400 7.39
1066694400 
1066696800 7.39
1066701600 7.39
1066710000 7.42
1066718400 7.39
1066723200 7.40
1066731600 7.40
1066740000 7.41
1066753200 7.41
1066761600 7.40
1066766400 7.40
1066774800 7.39
1066780800 
1066783200 7.40
1066796460 7.40
1066804800 7.40
1066809600 7.39
1066818000 7.36
1066826460 7.39
1066831200 7.40
1066839600 7.39
1066848000 7.40
1066861200 7.38
1066867200 
1066869600 7.39
1066874400 7.39
1066882800 7.40
1066891200 7.40
1066896000 7.40
1066904400 7.40
1066912800 7.39
1066917600 7.39
1066926000 7.39
1066934400 7.40
1066939200 7.41
1066947600 7.40
1066953600 
1066956000 7.40
1066960800 7.41
1066969200 7.44
1066977600 7.41
1066982400 7.40
1066990800 7.39
1066999200 7.41
1067004000 7.41
1067012400 7.41
1067020800 7.41
1067025600 7.41
1067034000 7.41
1067040000 
1067042400 7.41
1067047200 7.42
1067055600 7.41
1067064000 7.41
1067068800 7.41
1067077200 7.41
1067085600 7.41
1067103600 7.41
1067108400 7.41
1067116800 7.41
1067125200 7.41
1067126400 
1067130000 7.42
1067138400 7.42
1067146800 7.41
1067151600 7.41
1067168400 7.41
1067173200 7.41
1067181660 7.42
1067190000 7.51
1067194860 7.42
1067203260 7.42
1067211600 7.41
1067212800 
1067216400 7.42
1067224800 7.40
1067233200 7.41
1067238000 7.42
1067254800 7.41
1067259600 7.42
1067268000 7.41
1067276400 7.40
1067281200 7.42
1067289600 7.41
1067298000 7.41
1067299200 
1067302800 7.41
1067311200 7.41
1067319780 7.41
1067324400 7.41
1067332800 7.44
1067341200 7.40
1067346000 7.41
1067354400 7.40
1067362800 7.41
1067367600 7.39
1067376000 7.26
1067384400 7.39
1067385600 
1067397600 7.40
1067406000 7.22
1067410800 7.40
1067419200 7.40
1067427600 7.39
1067432400 7.39
1067440800 7.38
1067449200 7.39
1067454000 7.23
1067462400 7.37
1067470800 7.37
1067472000 
1067475600 7.36
1067484000 7.37
1067492400 7.42
1067497200 7.37
1067505600 7.37
1067514000 7.37
1067527200 7.37
1067535600 7.36
1067540400 7.35
1067548800 7.36
1067557200 7.37
1067558400 
1067562000 7.37
1067570400 7.35
1067583600 7.36
1067600460 7.36
1067605200 7.36
1067613600 7.36
1067626800 7.36
1067635200 7.35
1067643600 7.36
1067644800 
1067648400 7.35
1067656800 7.35
1067665200 7.35
1067670000 7.35
1067678400 7.35
1067686800 7.36
1067691600 7.36
1067708400 7.37
1067713200 7.37
1067721600 7.37
1067730000 7.37
1067731200 
1067734800 7.37
1067743200 7.37
1067751600 7.37
1067756400 7.37
1067764800 7.37
1067773200 7.36
1067778000 7.36
1067786400 7.37
1067794800 7.35
1067799600 7.31
1067808000 7.35
1067816400 7.36
1067817600 
1067821200 7.35
1067829600 7.36
1067842800 7.38
1067851200 7.37
1067864400 7.40
1067872800 7.41
1067881200 7.41
1067886000 7.41
1067894400 7.40
1067902800 7.40
1067904000 
1067907600 7.40
1067916000 7.41
1067924400 7.40
1067937600 7.40
1067946000 7.39
1067950800 7.39
1067959200 7.39
1067967600 7.39
1067972400 7.40
1067980800 7.38
1067989200 7.39
1067990400 
1067994000 7.39
1068002400 7.39
1068010800 7.39
1068015600 7.39
1068024000 7.39
1068032400 7.38
1068037200 7.39
1068045600 7.48
1068054000 7.39
1068058800 7.38
1068067200 7.38
1068075600 7.38
1068076800 
1068080400 7.37
1068088800 7.37
1068102000 7.38
1068110700 7.38
1068118800 7.38
1068123600 7.38
1068132000 7.39
1068140400 7.39
1068145200 7.39
1068153600 7.39
1068162000 7.38
1068163200 
1068166800 7.38
1068175200 7.38
1068183600 7.38
1068188400 7.37
1068196800 7.38
1068205200 7.38
1068218400 7.39
1068226800 7.39
1068231600 7.25
1068240000 7.39
1068248400 7.39
1068249600 10.0886
1068253200 7.39
1068261600 7.39
1068270000 7.40
1068274800 7.40
1068283200 7.39
1068291600 7.40
1068296400 7.39
1068304800 7.40
1068313200 7.40
1068318000 7.39
1068326400 7.38
1068334800 7.38
1068336000 
1068339600 7.40
1068348000 7.40
1068356400 7.39
1068361200 7.38
1068369600 7.40
1068378000 7.39
1068382800 7.38
1068391200 7.38
1068399600 7.38
1068404400 7.37
1068412800 7.39
1068421200 7.40
1068422400 
1068426000 7.33
1068442800 7.40
1068447600 7.42
1068464400 7.40
1068469200 7.53
1068486000 7.39
1068490800 7.40
1068499200 7.39
1068507660 7.37
1068508800 
1068512400 7.37
1068520800 7.37
1068529200 7.37
1068534000 7.37
1068542400 7.37
1068550800 7.27
1068555600 7.36
1068564000 7.37
1068572400 7.36
1068577200 7.37
1068585600 7.37
1068594300 7.38
1068595200 
1068598800 7.38
1068607200 7.38
1068615600 7.38
1068620400 7.38
1068628800 7.38
1068637200 7.37
1068642000 7.38
1068650400 7.36
1068658800 7.36
1068663600 7.36
1068672000 7.34
1068680400 7.34
1068681600 
1068685200 7.34
1068693600 7.34
1068702000 7.33
1068715200 7.33
1068723600 7.34
1068728400 8.40
1068736800 7.34
1068745200 7.35
1068750000 7.34
1068758400 7.35
1068766800 7.34
1068768000 
1068771600 7.35
1068780000 7.34
1068788400 7.34
1068793200 7.33
1068801600 7.33
1068810000 7.34
1068823200 7.33
1068831600 7.31
1068836400 7.33
1068844800 7.33
1068853200 7.33
1068854400 
1068858000 7.33
1068866400 7.32
1068874800 7.36
1068879600 7.32
1068888000 7.33
1068896400 7.32
1068901200 7.32
1068909600 7.32
1068918000 7.33
1068922800 7.33
1068931200 7.33
1068939600 7.34
1068940800 
1068944400 7.33
1068952800 7.14
1068961200 7.33
1068966000 7.32
1068974400 7.33
1068982800 7.33
1068987600 7.33
1068996000 7.33
1069004400 7.33
1069009200 7.33
1069017600 7.33
1069026000 7.33
1069030800 7.34
1069039200 7.34
1069047600 7.33
1069052400 7.34
1069060800 7.34
1069069200 7.33
1069074000 7.34
1069082400 7.35
1069090800 7.34
1069095600 7.33
1069104000 7.34
1069112400 7.32
1069117200 7.32
1069125600 7.31
1069134000 7.31
1069138800 7.31
1069147200 7.31
1069155600 7.31
1069160400 7.32
1069168800 7.32
1069177200 7.32
1069182000 7.32
1069190400 7.32
1069198800 7.29
1069203600 7.30
1069212000 7.33
1069220400 7.32
1069225200 7.32
1069233600 7.32
1069242000 7.31
1069246800 7.32
1069255200 7.33
1069263600 7.33
1069268400 7.32
1069276800 7.33
1069285200 7.27
1069298400 7.25
1069306800 7.25
1069311600 7.26
1069320000 7.26
1069333200 7.27
1069341600 7.05
1069350000 7.26
1069354800 7.25
1069363200 7.25
1069371900 7.26
1069376400 7.25
1069384800 7.26
1069393200 7.26
1069398000 7.26
1069406400 7.26
1069414800 7.26
1069419600 7.26
1069428000 7.25
1069436400 7.25
1069441200 7.25
1069449600 7.27
1069458000 7.26
1069462800 7.26
1069471200 7.26
1069479600 7.27
1069484400 7.26
1069492800 7.27
1069501200 7.20
1069514400 7.26
1069522800 7.26
1069527600 7.27
1069536000 7.26
1069544400 7.26
1069549200 7.26
1069557600 7.26
1069566000 7.27
1069570800 7.25
1069579200 7.26
1069587600 7.26
1069592400 7.26
1069600800 7.25
1069609200 7.26
1069614000 7.26
1069622400 7.25
1069630800 7.24
1069635600 7.26
1069652400 7.26
1069657200 7.26
1069665600 7.25
1069674000 7.26
1069678800 7.26
1069687200 7.25
1069700400 7.25
1069708800 7.24
1069717200 7.26
1069722000 7.24
1069730400 7.24
1069738800 7.24
1069743600 7.26
1069752000 7.24
1069760400 7.26
1069765200 7.23
1069773600 7.24
1069782000 7.24
1069786800 7.24
1069795200 7.25
1069803600 7.24
1069808400 7.24
1069816800 7.25
1069830000 7.24
1069838400 7.25
1069846800 7.25
1069851600 7.16
1069860000 7.25
1069868400 7.25
1069873200 7.23
1069881600 7.27
1069890000 7.24
1069894860 7.24
1069903200 7.24
1069911600 7.24
1069916400 7.24
1069924800 7.23
1069933200 7.23
1069938000 7.24
1069946400 7.24
1069954800 7.24
1069959600 7.24
1069968000 7.24
1069976400 7.24
1069981260 7.23
1069989600 7.24
1069998000 7.24
1070002800 7.24
1070011200 7.25
1070019600 7.24
1070024400 7.24
1070032800 7.13
1070041200 7.24
1070046000 7.24
1070054400 7.24
1070062800 7.24
1070067600 7.24
1070076000 7.24
1070084400 7.23
1070089200 7.23
1070097600 7.24
1070106000 7.24
1070110800 7.24
1070119200 7.24
1070127600 7.24
1070132400 7.23
1070140800 7.23
1070149200 7.24
1070154000 7.24
1070162400 7.24
1070170800 7.23
1070175600 7.23
1070184000 7.24
1070192400 7.24
1070197200 7.23
1070205600 7.23
1070214000 7.23
1070218800 7.23
1070227200 7.23
1070235600 7.17
1070236800 
1070240400 7.23
1070248800 7.23
1070257200 7.24
1070270400 7.24
1070278800 7.24
1070283600 7.24
1070292000 7.24
1070300400 7.22
1070305200 7.23
1070313600 7.24
1070322000 7.23
1070323200 
1070326800 7.24
1070335200 7.24
1070343600 7.25
1070348400 7.23
1070356800 7.19
1070365200 7.24
1070370000 7.24
1070378400 7.24
1070408400 7.23
1070409600 
1070413200 7.22
1070421600 7.23
1070430000 7.15
1070434800 7.23
1070443200 7.22
1070451660 7.02
1070456400 7.23
1070464800 7.23
1070473200 7.22
1070478000 7.23
1070486400 7.23
1070494800 7.24
1070496000 
1070499600 7.25
1070508000 7.25
1070516400 7.25
1070521260 7.24
1070529600 7.25
1070538000 7.25
1070542800 7.26
1070551200 7.25
1070559600 7.25
1070564400 7.24
1070572800 7.24
1070581200 7.24
1070582400 
1070586000 7.24
1070594400 7.24
1070602800 7.24
1070607600 7.25
1070616000 7.15
1070624400 7.24
1070629200 7.25
1070637600 7.25
1070646300 7.24
1070650800 7.25
1070659200 7.24
1070667600 7.17
1070668800 
1070672400 7.24
1070680800 7.25
1070689200 7.25
1070694000 7.25
1070702400 7.25
1070710800 7.26
1070724000 7.25
1070732400 7.25
1070737200 7.24
1070745600 7.25
1070754000 7.25
1070755200 
1070758800 7.24
1070767200 7.24
1070775600 7.24
1070780400 7.24
1070788800 7.24
1070797200 7.24
1070802000 7.24
1070810400 7.25
1070818800 7.24
1070823600 7.24
1070832000 7.24
1070840400 7.24
1070841600 
1070845200 7.24
1070853600 7.24
1070862000 7.23
1070866800 7.23
1070875200 7.24
1070883600 7.23
1070888400 7.23
1070896800 7.23
1070905200 7.23
1070910000 7.24
1070918400 7.23
1070926800 7.23
1070928000 
1070931600 7.23
1070948400 7.24
1070953200 7.23
1070970000 7.23
1070974800 7.24
1070983200 7.23
1070991600 7.24
1070996400 7.21
1071004800 7.24
1071013200 7.23
1071014400 
1071018000 7.22
1071026400 7.23
1071034800 7.23
1071039600 7.23
1071048000 7.21
1071056400 7.22
1071061200 7.22
1071069600 7.23
1071078000 7.23
1071091200 7.25
1071099600 7.23
1071100800 
1071112800 7.22
1071121200 7.21
1071126000 7.22
1071134400 7.22
1071142800 7.23
1071147600 7.23
1071156000 7.23
1071164400 7.23
1071169200 7.22
1071177600 7.23
1071187200 
1071255600 7.22
1071264000 7.23
1071295200 
1071304680 7.22
1071402000 7.22
1071406800 7.21
1071415200 7.13
1071423600 7.20
1071428400 7.21
1071436800 7.21
1071439200 
1071445200 7.21
1071446400 
1071450000 7.21
1071458400 7.21
1071466800 7.21
1071471600 7.21
1071480000 7.21
1071488400 7.22
1071510000 7.15
1071514800 7.20
1071523200 7.20
1071531600 7.21
1071532800 
1071544860 7.22
1071553200 7.21
1071558000 7.22
1071566400 7.21
1071574800 7.22
1071579600 7.22
1071588000 7.21
1071619200 
1071644400 7.20
1071652800 7.09
1071661200 7.20
1071666000 7.20
1071674400 7.21
1071682800 7.21
1071687600 7.20
1071696000 7.21
1071704400 7.22
1071705600 
1071709200 7.19
1071717600 7.18
1071726000 7.20
1071730800 7.21
1071739200 7.19
1071752400 7.17
1071760800 7.18
1071769200 7.17
1071774000 7.16
1071782400 7.17
1071792000 
1071825600 7.16
1071834000 7.16
1071838800 7.16
1071847200 7.16
1071855600 7.06
1071878400 
1071933600 7.10
1071964860 
1071990000 7.18
1071998400 7.17
1072006800 7.17
1072011600 7.17
1072020000 7.17
1072028400 7.18
1072033200 7.18
1072041600 7.18
1072050000 7.18
1072051200 
1072054800 7.19
1072063200 7.02
1072071600 7.18
1072076400 7.18
1072084860 7.18
1072093200 7.19
1072098000 7.17
1072106400 7.18
1072114800 7.17
1072119600 7.19
1072128000 7.18
1072136460 7.19
1072137600 
1072141200 7.19
1072149600 7.20
1072158060 7.19
1072162800 7.19
1072171200 7.19
1072179600 7.19
1072184400 7.19
1072192800 7.31
1072201200 7.18
1072206000 7.19
1072214400 7.18
1072222800 7.18
1072224000 
1072227600 7.18
1072236000 7.20
1072244400 7.19
1072249200 7.19
1072257600 7.20
1072266000 7.20
1072270800 7.20
1072279200 7.20
1072287600 7.21
1072292400 7.19
1072300800 7.05
1072309200 7.20
1072310400 
1072314000 7.20
1072322400 7.20
1072330800 7.20
1072335600 7.20
1072344000 7.20
1072352400 7.20
1072357200 7.20
1072365600 7.20
1072374000 7.20
1072378860 7.20
1072387200 7.20
1072395600 7.20
1072396800 
1072400400 7.20
1072408800 7.20
1072417200 7.20
1072422000 7.20
1072430400 7.20
1072438800 7.20
1072443600 7.19
1072452000 7.20
1072460400 7.21
1072465200 7.20
1072473600 7.21
1072482000 7.21
1072483200 
1072486800 7.20
1072495200 7.20
1072503600 7.06
1072530060 7.14
1072538520 7.17
1072546860 7.18
1072560060 7.15
1072569660 
1072624860 6.99
1072656060 
1072681200 7.20
1072689600 7.20
1072702800 7.20
1072711200 7.20
1072719600 7.20
1072724400 7.20
1072732800 7.20
1072741200 7.20
1072742400 
1072746000 7.21
1072754400 7.20
1072762800 7.20
1072767600 7.20
1072776000 7.21
1072784400 7.20
1072789200 7.20
1072797600 7.21
1072806000 7.21
1072810800 7.20
1072819200 7.20
1072827600 7.21
1072828800 
1072832400 7.22
1072840800 7.22
1072849200 7.21
1072854000 7.22
1072862400 7.22
1072870800 7.22
1072875600 7.22
1072884000 7.21
1072892400 7.22
1072897200 7.22
1072905600 7.22
1072914000 7.23
1072918800 7.23
1072927200 7.23
1072935600 7.22
1072940400 7.23
1072948800 7.23
1072957200 7.23
1072962000 7.23
1072970400 7.22
1072978800 7.23
1072992000 7.22
1073000400 7.23
1073005200 7.22
1073013600 7.23
1073022000 7.22
1073026800 7.22
1073035200 7.22
1073043600 7.23
1073048400 7.22
1073056800 7.23
1073065200 7.21
1073070000 7.24
1073078400 7.23
1073086860 7.23
1073091600 7.23
1073100000 7.25
1073108400 7.23
1073113200 7.22
1073121600 7.23
1073130000 7.23
1073134860 7.23
1073143260 7.23
1073151600 7.23
1073156400 7.23
1073164800 7.21
1073173200 7.23
1073178000 7.23
1073186400 7.23
1073194860 7.23
1073199600 7.23
1073208060 7.23
1073216460 7.23
1073221200 7.23
1073229660 7.23
1073238000 7.23
1073242860 7.23
1073251260 7.24
1073259660 7.23
1073272860 7.22
1073281260 7.23
1073286060 7.23
1073294460 7.23
1073302860 7.23
1073307660 7.22
1073316060 7.22
1073324460 7.22
1073329260 7.23
1073337660 7.22
1073346060 7.22
1073350860 7.22
1073359260 7.22
1073367660 7.22
1073372460 7.22
1073380860 7.22
1073389200 7.23
1073394060 7.22
1073402400 7.22
1073410860 7.22
1073415600 7.22
1073424060 7.21
1073432400 7.21
1073437260 7.21
1073445660 7.21
1073454060 7.21
1073458860 7.21
1073467260 7.21
1073475600 7.20
1073480400 7.20
1073488800 7.20
1073497200 7.21
1073502060 7.21
1073510460 7.22
1073518920 7.22
1073523600 7.23
1073532000 7.22
1073540460 7.22
1073545200 7.21
1073553600 7.22
1073562000 7.23
1073566800 7.29
1073575200 7.22
1073583600 7.23
1073588460 7.22
1073596800 7.22
1073605260 7.23
1073610000 7.23
1073618460 7.23
1073626800 7.23
1073631600 7.23
1073640000 7.23
1073648400 7.22
1073653260 7.22
1073661600 7.22
1073670000 7.22
1073674800 7.22
1073683200 7.22
1073691600 7.20
1073696400 7.22
1073704800 7.22
1073713200 7.22
1073718000 7.22
1073726400 7.23
1073734800 7.23
1073739600 7.23
1073748000 7.23
1073756400 7.22
1073761200 7.23
1073769600 7.23
1073778060 7.23
1073782800 7.23
1073791200 7.22
1073799600 7.22
1073804400 7.22
1073812800 7.23
1073821200 7.23
1073826000 7.23
1073834400 7.23
1073842800 7.22
1073847600 7.22
1073856000 7.22
1073864400 7.23
1073869200 7.30
1073877600 7.23
1073886060 7.22
1073890800 7.23
1073899200 7.23
1073907600 7.23
1073912400 7.22
1073920860 7.22
1073929200 7.22
1073934000 7.23
1073942400 7.22
1073950800 7.23
1073955600 7.22
1073964060 7.23
1073972400 7.23
1073977200 7.24
1073985600 7.24
1073994000 7.23
1073998800 7.23
1074007200 7.23
1074015600 7.22
1074020400 7.20
1074028860 7.20
1074037260 7.22
1074042000 7.22
1074050460 7.23
1074058800 7.23
1074063600 7.23
1074072000 7.23
1074080400 7.23
1074085200 7.22
1074102060 7.22
1074106860 7.22
1074115260 7.22
1074123660 7.22
1074128400 7.22
1074136860 7.22
1074145260 7.21
1074150060 7.22
1074158460 7.22
1074171600 7.22
1074180000 7.22
1074188400 7.22
1074193260 7.22
1074201660 7.21
1074210060 7.22
1074214860 7.21
1074223260 7.22
1074231660 7.22
1074236400 7.22
1074244860 7.23
1074253200 7.22
1074258000 7.22
1074266460 7.21
1074274860 7.21
1074279600 7.22
1074288060 7.20
1074296460 7.22
1074301200 7.22
1074309600 7.22
1074318060 7.23
1074322800 7.23
1074331200 7.23
1074339600 7.23
1074344400 7.22
1074352800 7.23
1074366000 7.23
1074374400 7.22
1074382800 7.22
1074387600 7.21
1074396000 7.22
1074404400 7.21
1074409200 7.22
1074417600 7.22
1074426000 7.23
1074430800 7.22
1074439200 7.23
1074447600 7.23
1074452400 7.23
1074460860 7.21
1074469200 7.23
1074474000 7.23
1074482400 7.23
1074490800 7.23
1074495600 7.23
1074504000 7.22
1074512400 7.23
1074517200 7.23
1074525660 7.22
1074534000 7.23
1074538800 7.22
1074547200 7.22
1074555600 7.23
1074560400 7.23
1074568800 7.23
1074577200 7.22
1074582000 7.23
1074590400 7.23
1074598800 7.23
1074603600 7.22
1074612000 7.23
1074620400 7.22
1074625200 7.22
1074633600 7.17
1074642000 7.23
1074646800 7.23
1074655200 7.23
1074663660 7.22
1074668400 7.23
1074676800 7.23
1074685200 7.23
1074690000 7.23
1074698400 7.23
1074706800 7.23
1074720000 7.24
1074728400 7.24
1074733200 7.23
1074741600 7.24
1074750000 7.24
1074754800 7.23
1074763200 7.22
1074771600 7.23
1074776400 7.23
1074784800 7.23
1074793200 7.23
1074798000 7.23
1074806400 7.23
1074814800 7.23
1074819600 7.24
1074828000 7.25
1074836460 7.25
1074841200 7.25
1074849600 7.25
1074858000 7.25
1074862800 7.25
1074871200 7.25
1074879600 7.25
1074884400 7.24
1074892800 7.25
1074901200 7.25
1074906000 7.25
1074914400 7.25
1074922800 7.25
1074927600 7.25
1074936000 7.25
1074944400 7.25
1074949200 7.25
1074957600 7.24
1074966000 7.25
1074970800 7.25
1074979200 7.24
1074987660 7.24
1074992400 7.25
1075000800 7.24
1075009200 7.24
1075014000 7.24
1075022400 7.24
1075030800 7.25
1075035600 7.24
1075044000 7.24
1075052400 7.24
1075057200 7.25
1075065600 7.23
1075074000 7.23
1075078800 7.24
1075087200 7.25
1075095600 7.25
1075100400 7.24
1075117200 7.25
1075122000 7.25
1075130400 7.24
1075138800 7.24
1075143600 7.25
1075152000 7.24
1075160400 7.25
1075165200 7.26
1075173600 7.24
1075182000 7.25
1075186800 7.25
1075195200 7.24
1075203600 7.24
1075208400 7.26
1075216800 7.25
1075225200 7.25
1075238400 7.25
1075246800 7.26
1075251600 7.24
1075260000 7.24
1075268400 7.24
1075273200 7.24
1075281600 7.25
1075290000 7.25
1075294800 7.24
1075303200 7.25
1075311600 7.25
1075316400 7.24
1075324800 7.23
1075333200 7.24
1075338000 7.24
1075346400 7.23
1075354800 7.24
1075359600 7.24
1075368000 7.24
1075376400 7.23
1075381200 7.24
1075389600 7.24
1075398000 7.24
1075402800 7.23
1075411200 7.23
1075419600 7.23
1075424400 7.23
1075432800 7.23
1075441200 7.24
1075446000 7.24
1075454400 7.24
1075462800 7.23
1075467600 7.23
1075476000 7.24
1075484400 7.23
1075489200 7.24
1075497600 7.24
1075506000 7.24
1075510800 7.24
1075519200 7.24
1075527600 7.24
1075532400 7.24
1075540800 7.24
1075549200 7.24
1075554000 7.24
1075562400 7.24
1075570800 7.24
1075575600 7.23
1075584000 7.24
1075592400 7.24
1075597200 7.23
1075605600 7.23
1075614000 7.23
1075618800 7.24
1075627200 7.24
1075635600 7.23
1075640400 7.24
1075648800 7.24
1075657200 7.25
1075662000 7.25
1075670400 7.24
1075678800 7.24
1075683600 7.24
1075692000 7.23
1075700400 7.24
1075705200 7.25
1075713600 7.24
1075722000 7.24
1075726800 7.24
1075735200 7.24
1075743600 7.23
1075748400 7.24
1075756800 7.30
1075765200 7.24
1075770000 7.24
1075778400 7.25
1075786800 7.24
1075791600 7.23
1075800000 7.24
1075808400 7.23
1075813200 7.24
1075821600 7.23
1075830000 7.24
1075834800 7.24
1075843200 7.24
1075851600 7.24
1075856400 7.24
1075864800 7.23
1075873200 7.25
1075878000 7.23
1075886400 7.23
1075894800 7.23
1075899600 7.22
1075908000 7.23
1075916400 7.23
1075921200 7.24
1075929600 7.22
1075938000 7.22
1075942800 7.23
1075951200 7.23
1075959600 7.22
1075964400 7.24
1075972800 7.23
1075981200 7.23
1075986000 7.22
1075994400 7.22
1076007600 7.22
1076016000 7.23
1076024400 7.23
1076029200 7.23
1076037600 7.23
1076046000 7.22
1076050800 7.22
1076059200 7.22
1076067600 7.23
1076072400 7.23
1076080800 7.23
1076089200 7.22
1076094000 7.22
1076102400 7.22
1076110800 7.23
1076115600 7.22
1076124000 7.22
1076132400 7.23
1076137200 7.23
1076145600 7.23
1076154000 7.23
1076158800 7.22
1076167200 7.21
1076175600 7.22
1076180400 7.22
1076188800 7.22
1076197200 7.23
1076202000 7.22
1076210400 7.22
1076218800 7.23
1076223600 7.23
1076232000 7.22
1076240400 7.22
1076245200 7.22
1076253600 7.22
1076262000 7.22
1076266800 7.22
1076275200 7.22
1076283600 7.22
1076288400 7.22
1076296800 7.22
1076305200 7.22
1076310000 7.20
1076318400 7.21
1076326800 7.23
1076331600 7.22
1076340000 7.22
1076348400 7.22
1076353200 7.22
1076361600 7.22
1076370000 7.24
1076374800 7.23
1076383200 7.22
1076391600 7.22
1076396400 7.23
1076404800 7.21
1076413200 7.22
1076418000 7.21
1076426400 7.21
1076434800 7.21
1076439600 7.21
1076448000 7.20
1076456400 7.20
1076461200 7.20
1076469600 7.21
1076478000 7.22
1076482800 7.22
1076491200 7.22
1076499600 7.22
1076504400 7.21
1076512800 7.22
1076521200 7.22
1076526000 7.22
1076534400 7.21
1076542800 7.22
1076547600 7.22
1076556000 7.22
1076564400 7.22
1076569200 7.21
1076577600 7.23
1076586000 7.23
1076590800 7.22
1076599200 7.23
1076607600 7.22
1076612400 7.23
1076620800 7.23
1076629200 7.23
1076634000 7.23
1076642400 7.22
1076650800 7.23
1076655600 7.22
1076664000 7.22
1076672400 7.22
1076677200 7.22
1076685600 7.22
1076694000 7.22
1076698800 7.22
1076707200 7.23
1076715600 7.22
1076720400 7.23
1076728800 7.24
1076737200 7.23
1076742000 7.23
1076750400 7.24
1076758800 7.23
1076763600 7.23
1076772000 7.23
1076780400 7.23
1076785200 7.24
1076793600 7.24
1076802000 7.24
1076806800 7.24
1076815200 7.24
1076823600 7.24
1076828400 7.24
1076836800 7.24
1076845200 7.24
1076850000 7.24
1076858400 7.24
1076866800 7.25
1076871600 7.25
1076880000 7.25
1076888400 7.25
1076893200 7.25
1076901600 7.25
1076910000 7.24
1076914800 7.25
1076923200 7.23
1076931600 7.23
1076936400 7.23
1076944800 7.23
1076953200 7.23
1076966400 7.23
1076974800 7.23
1076979600 7.23
1076988000 7.24
1076996400 7.23
1077001200 7.24
1077009600 7.23
1077018060 7.23
1077022800 7.22
1077031200 7.23
1077039600 7.23
1077044400 7.23
1077052800 7.23
1077061200 7.22
1077066000 7.22
1077074400 7.22
1077082800 7.23
1077087600 7.23
1077096000 7.23
1077104400 7.23
1077109200 7.23
1077117600 7.22
1077126000 7.21
1077130800 7.22
1077139200 7.23
1077147600 7.22
1077152400 7.22
1077160800 7.22
1077169200 7.23
1077174000 7.23
1077182400 7.23
1077190800 7.23
1077195600 7.25
1077204000 7.25
1077212400 7.25
1077217200 7.24
1077225600 7.25
1077234000 7.25
1077238800 7.25
1077247200 7.24
1077255600 7.26
1077260460 7.27
1077268800 7.26
1077277200 7.26
1077282000 7.26
1077290400 7.26
1077298800 7.26
1077303600 7.26
1077606000 7.25
1077614400 7.26
1077622800 7.26
1077627600 7.26
1077636000 7.26
1077644400 7.26
1077645600 
1077649200 7.26
1077657600 7.25
1077666000 7.25
1077667200 
1077670800 7.26
1077700800 7.26
1077709200 7.25
1077714000 7.25
1077722400 7.25
1077730800 7.25
1077735600 7.26
1077744000 7.26
1077752400 7.26
1077753600 
1077757200 7.25
1077765600 7.26
1077774000 7.25
1077778800 7.25
1077787200 7.25
1077795600 7.24
1077800400 7.25
1077808800 7.24
1077817200 7.25
1077822000 7.25
1077830400 7.26
1077838800 7.26
1077840000 
1077843600 7.23
1077860400 7.25
1077865200 7.25
1077873600 7.26
1077882060 7.27
1077886800 7.26
1077895200 7.26
1077903600 7.26
1077908400 7.26
1077916800 7.25
1077925200 7.26
1077926400 
1077930000 7.25
1077960000 7.26
1077968400 7.26
1077973200 7.25
1077981600 7.26
1077994800 7.25
1078003200 7.25
1078011600 7.26
1078012800 
1078016400 7.26
1078024800 7.26
1078033200 7.26
1078038000 7.25
1078046400 7.24
1078054800 7.24
1078059600 7.24
1078068000 7.25
1078076400 7.25
1078081200 7.25
1078089600 7.25
1078098000 7.27
1078099200 
1078102800 7.26
1078111200 7.27
1078119600 7.26
1078124400 7.27
1078132800 7.27
1078141200 7.26
1078146000 7.26
1078154400 7.27
1078167600 7.27
1078176000 7.24
1078184460 7.27
1078185600 
1078189200 7.27
1078197600 7.26
1078206000 7.30
1078210800 7.27
1078219260 7.26
1078227600 7.26
1078232400 7.26
1078240800 7.26
1078249200 7.26
1078254000 7.26
1078262400 7.26
1078270800 7.25
1078272000 
1078275600 7.24
1078284000 7.25
1078292400 7.25
1078297200 7.25
1078305600 7.25
1078314000 7.25
1078318800 7.25
1078327200 7.25
1078335600 7.25
1078340400 7.25
1078348800 7.25
1078357200 7.22
1078358400 
1078362000 7.24
1078370400 7.24
1078378800 7.24
1078383600 7.24
1078392000 7.25
1078400400 7.25
1078405200 7.24
1078413600 7.24
1078422000 7.24
1078426800 7.24
1078435200 7.23
1078443600 7.24
1078444800 
1078448400 7.25
1078456800 7.24
1078465200 7.24
1078470000 7.25
1078478400 7.28
1078486800 7.25
1078491600 7.25
1078500000 7.25
1078508400 7.24
1078513200 7.25
1078521600 7.25
1078530000 7.25
1078531200 
1078534800 7.25
1078543200 7.25
1078551600 7.25
1078556400 7.25
1078564800 7.25
1078573200 7.25
1078578000 7.25
1078586400 7.26
1078599600 7.25
1078608000 7.24
1078616400 7.26
1078617600 
1078621200 7.25
1078629600 7.25
1078638000 7.25
1078642800 7.25
1078651200 7.25
1078659600 7.24
1078664400 7.25
1078672800 7.25
1078681200 7.26
1078686000 7.26
1078694400 7.26
1078702800 7.26
1078704000 
1078707600 7.26
1078716000 7.26
1078724400 7.27
1078729200 7.27
1078737600 7.25
1078746000 7.27
1078750800 7.27
1078759200 7.27
1078767600 7.27
1078772400 7.27
1078780800 7.24
1078789200 7.26
1078790400 
1078794000 7.26
1078802400 7.26
1078810800 7.26
1078824000 7.26
1078832400 7.25
1078845600 7.25
1078854000 7.25
1078858800 7.25
1078867200 7.26
1078875600 7.26
1078880400 7.26
1078888800 7.25
1078897200 7.25
1078902000 7.26
1078910400 7.25
1078918800 7.25
1078923600 7.25
1078932000 7.24
1078940400 7.23
1078945200 7.26
1078953600 7.26
1078962000 7.24
1078963200 
1078966800 7.24
1078975200 7.24
1078983600 7.25
1078988400 7.26
1078996800 7.25
1079005200 7.25
1079010000 7.25
1079040000 7.25
1079048400 7.26
1079049600 
1079053200 7.25
1079061600 7.25
1079070000 7.25
1079074800 7.25
1079083200 7.26
1079113200 7.25
1079118000 7.22
1079126400 7.24
1079134800 7.25
1079139600 7.25
1079148000 7.25
1079150400 
1079156400 7.25
1079161200 7.24
1079169600 7.25
1079178000 7.26
1079182800 7.26
1079191200 7.26
1079199600 7.25
1079204400 7.26
1079212800 7.26
1079221200 7.25
1079222400 
1079226000 7.26
1079234400 7.25
1079242800 7.26
1079247600 7.25
1079256000 7.26
1079264400 7.25
1079269200 7.25
1079277600 7.25
1079286000 7.25
1079290800 7.26
1079299200 7.26
1079307600 7.26
1079308800 
1079312400 7.27
1079320800 7.25
1079329200 7.26
1079334000 7.26
1079342400 7.25
1079395200 
1079398800 7.25
1079407200 7.26
1079415600 7.25
1079420400 7.24
1079437200 7.25
1079442000 7.25
1079450400 7.24
1079458800 7.24
1079463600 7.24
1079472000 7.24
1079480400 7.24
1079481600 
1079485200 7.25
1079493600 7.24
1079502000 7.25
1079506800 7.25
1079515200 7.25
1079528400 7.25
1079536800 7.26
1079545200 7.26
1079550000 7.26
1079558400 7.26
1079566800 7.25
1079568000 
1079571600 7.26
1079580000 7.26
1079588400 7.26
1079593200 7.25
1079601900 7.25
1079610000 7.20
1079614800 7.26
1079623200 7.25
1079631600 7.25
1079636400 7.26
1079644800 7.27
1079653200 7.26
1079654400 
1079658000 7.26
1079666400 7.26
1079674800 7.26
1079679600 7.26
1079688000 7.26
1079696400 7.28
1079701200 7.26
1079709600 7.27
1079718000 7.27
1079722800 7.27
1079731200 7.27
1079739600 7.27
1079740800 
1079744400 7.27
1079752800 7.28
1079761200 7.28
1079766000 7.28
1079774400 7.28
1079782800 7.27
1079787600 7.26
1079796300 7.26
1079804400 7.26
1079809200 7.26
1079817600 7.26
1079826000 7.27
1079827200 
1079830800 7.27
1079839200 7.26
1079847600 7.25
1079852400 7.27
1079860800 7.26
1079869200 7.27
1079874000 7.27
1079882400 7.26
1079890800 7.26
1079895600 7.26
1079904000 7.26
1079912400 7.25
1079913600 
1079917200 7.26
1079925600 7.26
1079934000 7.26
1079938800 7.23
1079947200 7.26
1079955600 7.25
1079960400 7.26
1079968800 7.27
1079977200 7.26
1079982000 7.20
1079990400 7.20
1079998800 7.26
1080000000 
1080003600 7.26
1080012000 7.25
1080020400 7.25
1080025200 7.26
1080033600 7.26
1080042000 7.26
1080046800 7.25
1080055200 7.27
1080063600 7.26
1080068400 7.27
1080076800 7.27
1080085200 7.27
1080086400 
1080090000 7.26
1080098400 7.26
1080106800 7.26
1080111600 7.26
1080120000 7.27
1080128400 7.27
1080133200 7.26
1080141600 7.27
1080150000 7.26
1080154800 7.26
1080163200 7.27
1080171660 7.26
1080172800 
1080176400 7.26
1080184800 7.26
1080193200 7.26
1080198000 7.25
1080206400 7.26
1080214800 7.26
1080219600 7.26
1080228000 7.25
1080236400 7.25
1080241200 7.26
1080249600 7.28
1080258000 7.26
1080259200 
1080262800 7.27
1080271200 7.25
1080279600 7.26
1080284400 7.28
1080292800 7.28
1080301200 7.28
1080306000 7.27
1080314400 7.28
1080322800 7.28
1080327600 7.29
1080336000 7.28
1080344400 7.28
1080345600 
1080349200 7.28
1080357600 7.28
1080366000 7.28
1080370800 7.28
1080379200 7.28
1080387600 7.27
1080392400 7.28
1080400800 7.28
1080412800 7.26
1080417600 7.28
1080426000 7.27
1080432000 
1080434400 7.28
1080439200 7.28
1080447600 7.27
1080456000 7.28
1080460800 7.28
1080469200 7.28
1080477600 7.29
1080482400 7.28
1080490800 7.28
1080499200 7.28
1080504000 7.28
1080512400 7.27
1080518400 
1080520800 7.28
1080525600 7.28
1080534000 7.28
1080542400 7.28
1080547200 7.27
1080555600 7.27
1080564000 7.28
1080568800 7.28
1080577200 7.28
1080585600 7.29
1080590400 7.29
1080598800 7.29
1080604800 
1080607200 7.27
1080612000 7.27
1080620400 7.28
1080628800 7.27
1080633600 7.27
1080642000 7.27
1080650400 7.26
1080655200 7.27
1080663600 7.28
1080672000 7.27
1080676800 7.27
1080685200 7.27
1080691200 
1080693600 7.27
1080698400 7.27
1080706800 7.27
1080715200 7.27
1080720000 7.27
1080728400 7.27
1080736800 7.26
1080741600 7.26
1080750000 7.26
1080758400 7.25
1080763200 7.25
1080771600 7.26
1080777600 
1080780000 7.27
1080784800 7.27
1080793200 7.21
1080801600 7.28
1080806400 7.28
1080814800 7.27
1080823200 7.28
1080828000 7.28
1080836400 7.28
1080844800 7.28
1080849600 7.28
1080858000 7.26
1080864000 
1080866400 7.28
1080871200 7.28
1080879600 7.28
1080888000 7.28
1080892800 7.28
1080901200 7.28
1080909600 7.28
1080914400 7.27
1080922800 7.28
1080931500 7.27
1080936000 7.28
1080944400 7.28
1080950400 
1080952800 7.28
1080957600 7.27
1080966000 7.28
1080974400 7.28
1080979200 7.28
1080987600 7.27
1080996000 7.27
1081000800 7.28
1081009200 7.27
1081017600 7.27
1081022400 7.27
1081030800 7.28
1081036800 
1081039200 7.27
1081044000 7.27
1081052400 7.27
1081060800 7.27
1081065600 7.26
1081074000 7.27
1081082400 7.27
1081087200 7.27
1081095600 7.26
1081104000 7.27
1081108800 7.27
1081117200 7.28
1081123200 
1081125600 7.27
1081130400 7.27
1081138800 7.26
1081147200 7.26
1081152000 7.27
1081160400 7.27
1081168800 7.27
1081173600 7.27
1081182000 7.27
1081190400 7.27
1081195200 7.27
1081203600 7.27
1081209600 
1081212000 7.27
1081216800 7.27
1081225200 7.27
1081233600 7.28
1081238400 7.20
1081246800 7.21
1081255200 7.28
1081260000 7.28
1081268400 7.28
1081276800 7.28
1081281600 7.29
1081290000 7.28
1081296000 
1081298400 7.28
1081303200 7.29
1081311600 7.30
1081320000 7.29
1081324800 7.30
1081333200 7.29
1081341600 7.29
1081346400 7.29
1081354800 7.30
1081363200 7.30
1081368000 7.30
1081376400 7.30
1081382400 
1081384800 7.30
1081389600 7.30
1081398000 7.30
1081406400 7.29
1081411200 7.29
1081419600 7.30
1081428000 7.30
1081432800 7.30
1081441200 7.30
1081449600 7.30
1081454400 7.30
1081462800 7.29
1081468800 
1081471200 7.29
1081476000 7.30
1081484400 7.30
1081493100 7.31
1081497600 7.28
1081506000 7.29
1081514400 7.29
1081519200 7.29
1081527600 7.29
1081536000 7.30
1081540800 7.30
1081549200 7.30
1081555200 
1081557600 7.30
1081562400 7.30
1081570800 7.30
1081579200 7.30
1081584000 7.30
1081592400 7.30
1081600800 7.30
1081605600 7.30
1081614000 7.30
1081622400 7.30
1081627200 7.30
1081635600 7.30
1081641600 
1081644000 7.30
1081648800 7.30
1081657200 7.30
1081665600 7.30
1081670400 7.30
1081678800 7.30
1081687200 7.30
1081692000 7.29
1081700400 7.30
1081708800 7.29
1081713600 7.31
1081722000 7.29
1081728000 
1081730400 7.29
1081735200 7.30
1081743600 7.29
1081752000 7.29
1081756800 7.30
1081765200 7.30
1081773600 7.29
1081778400 7.29
1081786800 7.29
1081795200 7.29
1081800000 7.29
1081808400 7.29
1081814400 
1081816800 7.29
1081821600 7.29
1081830000 7.28
1081838400 7.26
1081843200 7.29
1081851600 7.29
1081860000 7.32
1081864800 7.29
1081873200 7.29
1081881600 7.29
1081886400 7.28
1081894800 7.29
1081900800 
1081903200 7.29
1081908000 7.29
1081916400 7.29
1081924800 7.29
1081929600 7.30
1081938000 7.29
1081946400 7.29
1081951200 7.28
1081959600 7.28
1081968000 7.28
1081972800 7.29
1081981260 7.29
1081987200 
1081989600 7.29
1081994400 7.30
1082002800 7.29
1082011200 7.29
1082016000 7.29
1082024400 7.28
1082032800 7.29
1082037600 7.29
1082046000 7.28
1082054400 7.29
1082059200 7.29
1082067600 7.29
1082073600 
1082076000 7.29
1082080800 7.29
1082089200 7.29
1082097600 7.29
1082102400 7.30
1082110800 7.30
1082119200 7.31
1082124000 7.31
1082132400 7.30
1082140800 7.30
1082145600 7.30
1082154000 7.31
1082160000 
1082162400 7.31
1082167200 7.31
1082175600 7.31
1082184000 7.31
1082188800 7.31
1082197200 7.31
1082205600 7.31
1082210400 7.31
1082218800 7.31
1082227200 7.31
1082232000 7.32
1082240400 7.31
1082246400 
1082248800 7.31
1082253600 7.31
1082262000 7.30
1082270400 7.31
1082275200 7.30
1082283600 7.31
1082292000 7.31
1082296800 7.31
1082305200 7.31
1082313600 7.31
1082318400 7.31
1082326800 7.31
1082332800 
1082335200 7.30
1082340000 7.30
1082348400 7.30
1082356800 7.30
1082361600 7.30
1082370000 7.30
1082378400 7.30
1082383200 7.30
1082391600 7.30
1082400000 7.30
1082404800 7.28
1082413260 7.29
1082419200 
1082421600 7.30
1082426400 7.30
1082434800 7.31
1082456400 7.30
1082464800 7.29
1082469600 7.29
1082478000 7.29
1082486400 7.29
1082491200 7.30
1082499600 7.29
1082505600 
1082508000 7.30
1082512800 7.29
1082521200 7.29
1082529600 7.38
1082534400 7.18
1082542800 7.28
1082551200 7.21
1082556000 7.21
1082564400 7.22
1082572800 7.32
1082577600 7.29
1082586000 7.37
1082592000 
1082594400 7.25
1082599200 7.60
1082607600 7.31
1082616000 7.31
1082620800 7.35
1082629200 7.22
1082637600 7.31
1082642400 7.19
1082650800 7.38
1082659200 7.27
1082664000 7.29
1082672400 7.31
1082678400 
1082680800 7.32
1082685600 7.19
1082694000 7.22
1082702400 7.25
1082707200 7.36
1082715600 7.17
1082724000 7.43
1082728800 7.18
1082737200 7.20
1082745600 7.19
1082750400 7.29
1082758800 7.19
1082764800 
1082767200 7.19
1082772000 7.21
1082780400 7.15
1082788800 7.20
1082793600 7.23
1082802000 7.16
1082810400 7.15
1082815200 7.19
1082823600 7.18
1082832000 7.21
1082836800 7.22
1082845200 7.20
1082851200 
1082853600 7.26
1082858400 7.20
1082866800 7.21
1082875200 7.21
1082880000 7.20
1082888400 7.20
1082896800 7.22
1082901600 7.20
1082910000 7.18
1082918400 7.16
1082923200 7.15
1082931600 7.29
1082937600 
1082940000 7.36
1082944800 7.26
1082953200 7.27
1082961600 7.29
1082966400 7.34
1082974800 7.35
1082983200 7.19
1082988000 7.15
1082996400 7.19
1083004800 7.58
1083009600 7.20
1083018000 7.18
1083024000 
1083026400 7.27
1083031200 7.13
1083039600 7.26
1083048000 7.15
1083052800 7.14
1083061200 7.31
1083069600 7.13
1083074400 7.15
1083082800 7.11
1083091200 7.23
1083096000 7.26
1083104400 7.11
1083110400 
1083112800 7.15
1083117600 7.11
1083126000 7.34
1083134400 7.20
1083139200 7.34
1083147600 7.29
1083156000 7.31
1083160800 7.35
1083169200 7.38
1083177600 7.40
1083182400 7.35
1083190800 7.35
1083196800 
1083199200 7.33
1083204000 7.41
1083212400 7.34
1083220800 7.29
1083225600 7.69
1083234000 7.21
1083242400 7.19
1083247200 7.39
1083255600 7.22
1083264000 7.31
1083268800 7.37
1083277200 7.37
1083283200 
1083285600 7.70
1083290400 7.25
1083298800 7.38
1083307200 7.18
1083312000 7.19
1083320400 7.22
1083328800 7.22
1083333600 7.22
1083342000 7.25
1083350400 7.37
1083355200 7.38
1083363600 7.20
1083369600 
1083372000 7.40
1083376800 7.21
1083385200 7.23
1083393600 7.27
1083398400 7.32
1083406800 7.24
1083415200 7.33
1083420000 7.31
1083428400 7.27
1083436800 7.27
1083441600 7.32
1083450000 7.28
1083456000 
1083458400 7.37
1083463200 7.29
1083471600 7.33
1083480000 7.28
1083484800 7.26
1083493200 7.38
1083501600 7.27
1083506400 7.37
1083514800 7.41
1083523200 7.36
1083528000 7.38
1083536400 7.37
1083542400 
1083544800 7.48
1083549600 7.31
1083558000 7.43
1083566400 7.37
1083571200 7.41
1083579600 7.26
1083588000 7.39
1083592800 7.21
1083601200 7.22
1083609600 7.39
1083614400 7.40
1083622800 7.36
1083628800 
1083631200 7.39
1083636000 7.28
1083644400 7.39
1083652800 7.25
1083657600 7.37
1083666000 7.34
1083674400 7.25
1083679200 7.37
1083687600 7.27
1083696000 7.29
1083700800 7.39
1083709200 7.41
1083715200 
1083717600 7.41
1083722400 7.38
1083730800 7.37
1083739200 7.35
1083744000 7.27
1083752400 7.40
1083760800 7.39
1083765600 7.33
1083774000 7.31
1083782400 7.41
1083787200 7.42
1083795600 7.40
1083801600 
1083804000 7.44
1083808800 7.38
1083817200 7.45
1083825600 8.27
1083830400 7.39
1083838800 7.40
1083847200 7.37
1083852000 7.40
1083860400 7.25
1083868800 7.38
1083873600 7.47
1083882000 7.40
1083888000 
1083890400 7.47
1083895200 7.45
1083903600 7.45
1083912000 7.45
1083916800 7.45
1083925200 7.47
1083933600 7.38
1083938400 7.31
1083946800 7.28
1083955200 7.31
1083960000 7.34
1083968400 7.28
1083974400 
1083976800 7.29
1083981600 7.24
1083990000 7.26
1083998400 7.47
1084003200 7.26
1084011600 7.28
1084020000 7.26
1084024800 7.28
1084033200 7.26
1084041600 7.23
1084046400 7.30
1084054800 7.28
1084060800 
1084063200 7.27
1084068000 7.28
1084076400 7.29
1084084800 7.25
1084089600 7.26
1084098000 7.28
1084106400 7.26
1084111200 7.25
1084119600 7.26
1084128000 7.28
1084132800 7.26
1084141200 7.26
1084147200 
1084149600 7.36
1084154400 7.48
1084162800 7.27
1084171200 7.30
1084176300 7.30
1084184400 7.26
1084192800 7.27
1084197600 7.41
1084206000 7.39
1084214400 7.38
1084219200 7.38
1084227600 7.37
1084233600 
1084236000 7.38
1084240800 7.36
1084249200 7.37
1084257600 7.38
1084262400 7.38
1084270800 7.38
1084279200 7.38
1084284000 7.39
1084292400 7.38
1084300800 7.38
1084305600 7.38
1084314000 7.37
1084320000 
1084322400 7.38
1084327200 7.38
1084335600 7.38
1084344000 7.37
1084348800 7.38
1084357200 7.38
1084365600 7.38
1084370400 7.38
1084378800 7.39
1084387200 7.38
1084392000 7.39
1084400400 7.39
1084406400 
1084408800 7.40
1084413600 7.39
1084422000 7.39
1084430400 7.39
1084435200 7.40
1084443600 7.40
1084452000 7.39
1084456800 7.40
1084465200 7.40
1084473600 7.40
1084478400 7.38
1084486800 7.37
1084492800 
1084495200 7.38
1084500000 7.38
1084508400 7.38
1084516800 7.38
1084521600 7.38
1084530000 7.38
1084538400 7.37
1084543200 7.38
1084551600 7.38
1084560000 7.38
1084564800 7.38
1084573200 7.38
1084579200 
1084581600 7.40
1084586400 7.38
1084594800 7.39
1084603200 7.39
1084608000 7.38
1084616400 7.37
1084624800 7.38
1084629600 7.37
1084638000 7.38
1084646400 7.39
1084651200 7.38
1084659600 7.38
1084665600 
1084668000 7.38
1084672800 7.38
1084681200 7.38
1084689600 7.38
1084694400 7.38
1084702800 7.38
1084711200 7.38
1084716000 7.38
1084724400 7.38
1084732800 7.38
1084737600 7.38
1084746000 7.39
1084752000 
1084754400 7.38
1084759200 7.38
1084767600 7.38
1084776000 7.37
1084780800 7.38
1084789200 7.37
1084797600 7.37
1084802400 7.38
1084810800 7.37
1084819200 7.38
1084824000 7.37
1084832400 7.36
1084838400 
1084840800 7.36
1084845600 7.36
1084854000 7.37
1084862400 7.37
1084867200 7.37
1084875600 7.37
1084884000 7.37
1084888800 7.37
1084897200 7.37
1084905600 7.38
1084910400 7.38
1084918800 7.37
1084924800 
1084927200 7.38
1084932000 7.37
1084940400 7.37
1084948800 7.38
1084953600 7.38
1084962000 7.38
1084970400 7.38
1084975200 7.38
1084983600 7.38
1084992000 7.37
1084996800 7.38
1085005200 7.37
1085011200 
1085013600 7.39
1085018400 7.39
1085026800 7.40
1085035200 7.39
1085040000 7.40
1085048400 7.39
1085056800 7.39
1085061600 7.38
1085070000 7.39
1085078400 7.38
1085083200 7.38
1085091600 7.39
1085097600 
1085100000 7.39
1085104800 7.39
1085113200 7.38
1085121600 7.38
1085126400 7.37
1085134800 7.38
1085143200 7.38
1085148000 7.38
1085156400 7.38
1085164800 7.38
1085169600 7.38
1085178000 7.37
1085184000 
1085186400 7.38
1085191200 7.38
1085199600 7.38
1085208000 7.38
1085212800 7.37
1085221200 7.38
1085229600 7.38
1085234400 7.38
1085242800 7.36
1085251200 7.35
1085256000 7.35
1085264400 7.35
1085270400 
1085272800 7.35
1085277600 7.35
1085286000 7.34
1085294400 7.34
1085299200 7.34
1085307600 7.35
1085316000 7.35
1085320800 7.34
1085329200 7.35
1085337600 7.34
1085342400 7.35
1085350800 7.33
1085356800 
1085359200 7.34
1085364000 7.36
1085372400 7.36
1085380800 7.36
1085385600 7.35
1085394000 7.35
1085402400 7.35
1085407200 7.35
1085415600 7.34
1085424000 7.35
1085428800 7.34
1085437200 7.36
1085443200 
1085445600 7.36
1085450400 7.36
1085458800 7.36
1085467200 7.36
1085472000 7.36
1085480400 7.37
1085488800 7.37
1085493600 7.35
1085502000 7.35
1085510400 7.36
1085515200 7.35
1085523600 7.36
1085529600 
1085532000 7.36
1085536800 7.35
1085545200 7.37
1085553600 7.37
1085558400 7.37
1085566800 7.36
1085575200 7.36
1085580000 7.36
1085588400 7.37
1085596800 7.35
1085601600 7.41
1085610000 7.35
1085616000 
1085618400 7.41
1085623200 7.37
1085631600 7.35
1085640000 7.36
1085644800 7.38
1085653200 7.31
1085661600 7.31
1085666400 7.31
1085674800 7.31
1085683200 7.31
1085688000 7.31
1085696400 7.32
1085702400 
1085704800 7.30
1085709600 7.32
1085718000 7.32
1085726400 7.32
1085731200 7.31
1085739600 7.32
1085748000 7.32
1085752800 7.31
1085761200 7.32
1085769600 7.31
1085774400 7.31
1085782800 7.32
1085788800 
1085791200 7.31
1085796000 7.30
1085804400 7.31
1085812800 7.31
1085817600 7.31
1085826000 7.30
1085834400 7.31
1085839200 7.31
1085847600 7.31
1085856000 7.31
1085860800 7.31
1085869200 7.31
1085875200 
1085877600 7.31
1085882400 7.31
1085890800 7.31
1085899200 7.31
1085904000 7.31
1085912400 7.31
1085920800 7.31
1085925600 7.31
1085934000 7.31
1085942400 7.31
1085947200 7.32
1085955600 7.30
1085961600 
1085964000 7.31
1085968800 7.32
1085977200 7.32
1085985600 7.31
1085990400 7.31
1085998800 7.31
1086007200 7.32
1086012000 7.31
1086020400 7.31
1086028800 7.31
1086033600 7.30
1086042000 7.30
1086048000 
1086050400 7.31
1086055200 7.29
1086063600 7.31
1086072000 7.30
1086076800 7.33
1086085200 7.31
1086093600 7.35
1086098400 7.35
1086106800 7.35
1086115200 7.30
1086120000 7.31
1086128400 7.31
1086134400 
1086136800 7.31
1086141600 7.31
1086150000 7.30
1086158400 7.31
1086163200 7.30
1086171600 7.31
1086180000 7.31
1086184800 7.31
1086193200 7.30
1086201600 7.30
1086206400 7.29
1086214800 7.31
1086220800 
1086223200 7.30
1086228000 7.29
1086236400 7.30
1086244800 7.35
1086249600 7.35
1086258000 7.35
1086266400 7.35
1086271200 7.35
1086279600 7.35
1086288000 7.36
1086292800 7.35
1086301200 7.35
1086307200 
1086309600 7.35
1086314400 7.35
1086322800 7.35
1086331200 7.34
1086336000 7.36
1086344400 7.35
1086352800 7.35
1086357600 7.35
1086366000 7.36
1086374400 7.36
1086379200 7.37
1086387600 7.36
1086393600 
1086396000 7.36
1086400800 7.35
1086409200 7.37
1086417600 7.35
1086422400 7.35
1086430800 7.34
1086439200 7.34
1086444000 7.33
1086452400 7.33
1086460800 7.33
1086465600 7.34
1086474000 7.35
1086480000 
1086482400 7.35
1086487200 7.35
1086495600 7.36
1086504000 7.33
1086508800 7.33
1086517200 7.33
1086525600 7.33
1086530400 7.33
1086538800 7.32
1086547200 7.33
1086552000 7.33
1086560400 7.32
1086566400 
1086568800 7.33
1086573600 7.31
1086582000 7.32
1086590400 7.33
1086595200 7.33
1086603600 7.33
1086612000 7.33
1086616800 7.33
1086625200 7.33
1086633600 7.32
1086638400 7.32
1086646800 7.32
1086652800 
1086655200 7.32
1086660000 7.31
1086668400 7.29
1086676800 7.30
1086681600 7.31
1086690000 7.30
1086698400 7.32
1086703200 7.32
1086711600 7.31
1086720000 7.32
1086724800 7.32
1086733200 7.32
1086739200 
1086741600 7.32
1086746400 7.31
1086754800 7.33
1086763200 7.33
1086768000 7.32
1086776400 7.33
1086784800 7.31
1086789600 7.32
1086798000 7.32
1086806400 7.32
1086811200 7.32
1086819600 7.31
1086825600 
1086828000 7.31
1086832800 7.30
1086841200 7.33
1086849600 7.33
1086854400 7.34
1086862800 7.34
1086871200 7.34
1086876000 7.34
1086884400 7.34
1086892800 7.33
1086897600 7.33
1086906000 7.34
1086912000 
1086914400 7.35
1086919200 7.34
1086927600 7.34
1086936000 7.33
1086940800 7.34
1086949200 7.34
1086957600 7.35
1086962400 7.35
1086970800 7.35
1086979200 7.34
1086984000 7.34
1086992400 7.34
1086998400 
1087000800 7.34
1087005600 7.35
1087014000 7.35
1087022400 7.35
1087027200 7.35
1087035600 7.35
1087044000 7.35
1087048800 7.35
1087057200 7.35
1087065600 7.34
1087070400 7.34
1087078800 7.34
1087084800 
1087087200 7.35
1087092000 7.36
1087100400 7.35
1087108800 7.35
1087113600 7.34
1087122000 7.34
1087130400 7.32
1087135200 7.34
1087143600 7.34
1087152000 7.34
1087156800 7.33
1087165200 7.32
1087171200 
1087173600 7.31
1087178400 7.33
1087186800 7.32
1087195200 7.32
1087200000 7.32
1087208400 7.33
1087216800 7.32
1087221600 7.33
1087230000 7.33
1087238400 7.32
1087243200 7.32
1087251600 7.31
1087257600 
1087260000 7.30
1087264800 7.30
1087273200 7.29
1087281600 7.30
1087286400 7.30
1087294800 7.29
1087303200 7.30
1087308000 7.30
1087316400 7.31
1087324800 7.30
1087329600 7.30
1087338000 7.30
1087344000 
1087346400 7.29
1087351200 7.31
1087359600 7.31
1087368000 7.31
1087372800 7.31
1087381200 7.31
1087389600 7.31
1087394400 7.31
1087402800 7.31
1087411200 7.31
1087416000 7.31
1087424400 7.10
1087430400 
1087432800 7.33
1087437600 7.31
1087446000 7.32
1087454400 7.31
1087459200 7.34
1087467600 7.33
1087476000 7.33
1087480800 7.34
1087489200 7.34
1087497600 7.34
1087502400 7.34
1087510800 7.34
1087516800 
1087519200 7.32
1087524000 7.32
1087532400 7.34
1087540800 7.33
1087545600 7.33
1087554000 7.33
1087562400 7.34
1087567200 7.35
1087575600 7.34
1087584000 7.34
1087588800 7.32
1087597200 7.34
1087603200 
1087605600 7.34
1087610400 7.34
1087618800 7.34
1087627200 7.34
1087632000 7.35
1087640400 7.34
1087648800 7.33
1087653600 7.33
1087662000 7.33
1087670400 7.33
1087675200 7.33
1087683600 7.33
1087689600 
1087692000 7.34
1087696800 7.33
1087705200 7.33
1087713600 7.33
1087718400 7.35
1087726800 7.33
1087735200 7.33
1087740000 7.33
1087748400 7.33
1087756800 7.31
1087761600 7.32
1087770000 7.31
1087776000 
1087778400 7.32
1087783200 7.31
1087791600 7.31
1087800000 7.31
1087804800 7.31
1087813200 7.30
1087821600 7.31
1087826400 7.31
1087834800 7.32
1087843200 7.32
1087848000 7.32
1087856400 7.31
1087862400 
1087864800 7.32
1087869600 7.31
1087878000 7.32
1087886400 7.32
1087891200 7.31
1087899600 7.32
1087908000 7.32
1087912800 7.32
1087921200 7.32
1087929600 7.32
1087934400 7.32
1087942800 7.32
1087948800 
1087951200 7.32
1087956000 7.31
1087964400 7.32
1087972800 7.31
1087977600 7.31
1087986000 7.30
1087994400 7.28
1087999200 7.30
1088007600 7.31
1088016000 7.30
1088020800 7.29
1088029200 7.31
1088035200 
1088037600 7.28
1088042400 7.29
1088050800 7.29
1088059200 7.29
1088064000 7.29
1088072400 7.28
1088080800 7.29
1088085600 7.29
1088094000 7.30
1088102400 7.30
1088107200 7.29
1088115600 7.30
1088121600 
1088124000 7.30
1088128800 7.30
1088137200 7.29
1088145600 7.30
1088150400 7.29
1088158800 7.29
1088167200 7.29
1088172000 7.30
1088180400 7.32
1088188800 7.31
1088193600 7.29
1088202000 7.29
1088208000 
1088210400 7.30
1088215200 7.29
1088223600 7.30
1088232000 7.29
1088236800 7.30
1088245200 7.30
1088253600 7.30
1088258400 7.30
1088266800 7.29
1088275200 7.30
1088280000 7.30
1088288400 7.29
1088294400 
1088296800 7.29
1088301600 7.30
1088310000 7.30
1088318400 7.30
1088323200 7.30
1088331600 7.31
1088340000 7.30
1088344800 7.30
1088353200 7.30
1088361600 7.30
1088366400 7.29
1088374800 7.30
1088380800 
1088383200 7.29
1088388000 7.33
1088396400 7.32
1088404800 7.32
1088409600 7.33
1088418000 7.32
1088426400 7.32
1088431200 7.32
1088439600 7.31
1088448000 7.32
1088452800 7.32
1088461200 7.33
1088467200 
1088469600 7.33
1088474400 7.33
1088482800 7.33
1088491200 7.33
1088496000 7.33
1088504400 7.32
1088512800 7.32
1088517600 7.33
1088526000 7.34
1088534400 7.32
1088539200 7.32
1088547600 7.32
1088553600 
1088556000 7.32
1088560800 7.34
1088569200 7.33
1088577600 7.29
1088582400 7.31
1088590800 7.31
1088599200 7.31
1088604000 7.31
1088612400 7.31
1088620800 7.31
1088625600 7.30
1088634000 7.31
1088640000 
1088642400 7.32
1088647200 7.29
1088655600 7.30
1088664000 7.31
1088668800 7.31
1088677200 7.31
1088685600 7.32
1088690400 7.31
1088698800 7.31
1088707200 7.31
1088712000 7.32
1088720400 7.31
1088726400 
1088728800 7.31
1088733600 7.32
1088742000 7.31
1088750400 7.31
1088755200 7.29
1088763600 7.29
1088772000 7.30
1088776800 7.30
1088785200 7.31
1088793600 7.31
1088798400 7.31
1088806800 7.31
1088812800 
1088815200 7.31
1088820000 7.31
1088828400 7.33
1088836800 7.32
1088841600 7.31
1088850000 7.31
1088858400 7.32
1088863200 7.31
1088871600 7.31
1088880000 7.31
1088884800 7.32
1088893200 7.31
1088899200 
1088901600 7.31
1088906400 7.31
1088914800 7.31
1088923200 7.31
1088928000 7.31
1088936400 7.31
1088944800 7.31
1088949600 7.31
1088958000 7.31
1088966400 7.31
1088971200 7.31
1088979600 7.31
1088985600 
1088988000 7.31
1088992800 7.29
1089001200 7.31
1089009600 7.30
1089014400 7.30
1089022800 7.29
1089031200 7.29
1089036000 7.30
1089044400 7.30
1089052800 7.30
1089057600 7.30
1089066000 7.30
1089072000 
1089074400 7.30
1089079200 7.31
1089087600 7.33
1089096000 7.31
1089100800 7.31
1089109200 7.31
1089117600 7.32
1089122400 7.31
1089130800 7.30
1089139200 7.30
1089144000 7.31
1089152400 7.33
1089158400 
1089160800 7.32
1089165600 7.31
1089174000 7.30
1089182400 7.31
1089187200 7.29
1089195600 7.30
1089204000 7.30
1089208800 7.30
1089217200 7.30
1089225600 7.30
1089230400 7.30
1089238800 7.30
1089244800 
1089247200 7.30
1089252000 7.31
1089260400 7.28
1089268800 7.27
1089273600 7.28
1089282000 7.29
1089290400 7.32
1089295200 7.29
1089303600 7.29
1089312000 7.30
1089316800 7.30
1089325200 7.29
1089331200 
1089333600 7.30
1089338400 7.29
1089346800 7.30
1089355200 7.30
1089360000 7.29
1089368400 7.29
1089376800 7.30
1089381600 7.30
1089390000 7.30
1089398400 7.28
1089403200 7.28
1089411600 7.28
1089417600 
1089420000 7.27
1089424800 7.29
1089433200 7.29
1089441600 7.29
1089446400 7.29
1089454800 7.28
1089463200 7.29
1089468000 7.29
1089476400 7.29
1089484800 7.29
1089489600 7.29
1089498000 7.30
1089504000 
1089506400 7.29
1089511200 7.29
1089519600 7.30
1089528000 7.29
1089532800 7.29
1089541200 7.29
1089549600 7.29
1089554400 7.29
1089562800 7.31
1089571200 7.29
1089576000 7.28
1089584400 7.29
1089590400 
1089592800 7.28
1089597600 7.29
1089606000 7.29
1089614400 7.29
1089619200 7.30
1089627600 7.30
1089636000 7.25
1089640800 7.25
1089649200 7.25
1089657600 7.25
1089662400 7.25
1089670800 7.25
1089676800 
1089679200 7.26
1089684000 7.26
1089692400 7.25
1089700800 7.25
1089705600 7.26
1089714000 7.26
1089722400 7.26
1089727200 7.26
1089735600 7.26
1089744000 7.25
1089748800 7.26
1089757200 7.26
1089763200 
1089765600 7.26
1089770400 7.26
1089778800 7.26
1089787200 7.25
1089792000 7.26
1089800400 7.26
1089808800 7.25
1089813600 7.25
1089822000 7.26
1089830400 7.26
1089835200 7.26
1089843600 7.23
1089849600 
1089852000 7.25
1089856800 7.25
1089865200 7.25
1089873600 7.25
1089878400 7.25
1089886800 7.21
1089895200 7.24
1089900000 7.25
1089908400 7.25
1089916800 7.25
1089921600 7.25
1089930000 7.22
1089936000 
1089938400 7.24
1089943200 7.24
1089951600 7.22
1089960000 7.22
1089964800 7.24
1089973200 7.25
1089981600 7.24
1089986400 7.24
1089994800 7.25
1090003200 7.25
1090008000 7.24
1090016400 7.24
1090022400 
1090024800 7.25
1090029600 7.25
1090038000 7.25
1090046400 7.25
1090051200 7.23
1090059600 7.24
1090068000 7.23
1090072800 7.23
1090081200 7.24
1090089600 7.22
1090094400 7.23
1090102800 7.24
1090108800 
1090111200 7.23
1090116000 7.24
1090124400 7.24
1090132800 7.24
1090137600 7.24
1090146000 7.24
1090154400 7.24
1090159200 7.24
1090167600 7.24
1090176000 7.24
1090180800 7.24
1090189200 7.22
1090195200 
1090197600 7.24
1090202400 7.24
1090210800 7.21
1090219200 7.21
1090224000 7.21
1090232400 7.24
1090240800 7.24
1090245600 7.24
1090254000 7.24
1090262400 7.24
1090267200 7.24
1090275600 7.24
1090281600 
1090284000 7.24
1090288800 7.24
1090297200 7.24
1090305600 7.24
1090310400 7.25
1090318800 7.25
1090327200 7.25
1090332000 7.25
1090340400 7.25
1090348800 7.25
1090353600 7.25
1090362000 7.26
1090368000 
1090370400 7.26
1090375200 7.26
1090383600 7.26
1090392000 7.27
1090396800 7.26
1090405200 7.26
1090413600 7.26
1090418400 7.26
1090426800 7.25
1090435200 7.25
1090440000 7.25
1090448400 7.26
1090454400 
1090456800 7.26
1090461600 7.25
1090470000 7.26
1090478400 7.26
1090483200 7.26
1090491600 7.26
1090500000 7.27
1090504800 7.27
1090513200 7.26
1090521600 7.26
1090526400 7.26
1090534800 7.26
1090540800 
1090543200 7.27
1090548000 7.25
1090556400 7.27
1090564800 7.27
1090569600 7.27
1090578000 7.27
1090586400 7.28
1090591200 7.27
1090599600 7.27
1090608000 7.28
1090612800 7.27
1090621200 7.28
1090627200 
1090629600 7.24
1090634400 7.27
1090642800 7.28
1090651200 7.27
1090656000 7.28
1090664400 7.27
1090672800 7.27
1090677600 7.28
1090686000 7.29
1090694400 7.28
1090699200 7.26
1090707600 7.26
1090713600 
1090716000 7.26
1090720800 7.27
1090729200 7.27
1090737600 7.26
1090742400 7.27
1090750800 7.27
1090759200 7.27
1090764000 7.27
1090772400 7.26
1090780800 7.26
1090785600 7.27
1090794000 7.25
1090800000 
1090802400 7.26
1090807200 7.24
1090815600 7.27
1090824000 7.26
1090837200 7.27
1090845600 7.27
1090850400 7.27
1090858800 7.27
1090867200 7.27
1090872000 7.27
1090880400 7.27
1090886400 
1090888800 7.27
1090893600 7.27
1090902000 7.27
1090910400 7.27
1090915200 7.25
1090923600 7.26
1090932000 7.26
1090936800 7.27
1090945200 7.27
1090953600 7.24
1090958400 7.26
1090966800 7.26
1090972800 
1090975200 7.26
1090980000 7.26
1090988400 7.26
1090996800 7.25
1091001600 7.26
1091010000 7.26
1091018400 7.26
1091023200 7.26
1091031600 7.26
1091040000 7.26
1091044800 7.26
1091053200 7.26
1091059200 
1091061600 7.26
1091066400 7.25
1091074800 7.26
1091083200 7.25
1091088000 7.26
1091096400 7.25
1091104800 7.26
1091109600 7.26
1091118000 7.25
1091126400 7.26
1091131200 7.24
1091139600 7.24
1091145600 
1091148000 7.25
1091152800 7.26
1091161200 7.26
1091169600 7.26
1091174400 7.25
1091182800 7.26
1091191200 7.26
1091196000 7.27
1091204400 7.26
1091212800 7.27
1091217600 7.26
1091226000 7.25
1091232000 
1091234400 7.26
1091239200 7.25
1091247600 7.26
1091256000 7.26
1091260800 7.25
1091269200 7.25
1091277600 7.26
1091282400 7.26
1091290800 7.26
1091299200 7.25
1091304000 7.25
1091312400 7.24
1091318400 
1091320800 7.25
1091325600 7.25
1091334000 7.26
1091342400 7.25
1091347200 7.26
1091355600 7.25
1091364000 7.25
1091368800 7.26
1091377200 7.23
1091385600 7.25
1091390400 7.24
1091398800 7.25
1091404800 
1091407200 7.26
1091412000 7.31
1091420400 7.25
1091428800 7.25
1091433600 7.25
1091442000 7.25
1091450400 7.25
1091455200 7.25
1091463600 7.25
1091472000 7.25
1091476800 7.24
1091485200 7.25
1091491200 
1091493600 7.25
1091498400 7.26
1091506800 7.25
1091515200 7.25
1091520000 7.25
1091536800 7.24
1091541600 7.25
1091550000 7.25
1091558400 7.25
1091563200 7.25
1091571600 7.25
1091577600 
1091580000 7.24
1091584800 7.25
1091593200 7.25
1091601600 7.25
1091606400 7.25
1091614800 7.24
1091623200 7.25
1091628000 7.24
1091636400 7.24
1091644800 7.24
1091649600 7.23
1091658000 7.23
1091664000 
1091666400 7.20
1091671200 7.22
1091679600 7.23
1091688000 7.23
1091692800 7.23
1091701200 7.23
1091709600 7.23
1091714400 7.23
1091722800 7.23
1091731200 7.23
1091736000 7.24
1091744400 7.22
1091750400 
1091752800 7.23
1091757600 7.22
1091766000 7.22
1091774400 7.23
1091779200 7.23
1091787600 7.22
1091796000 7.22
1091800800 7.22
1091809200 7.22
1091817600 7.22
1091822400 7.22
1091830800 7.22
1091836800 
1091839200 7.22
1091844000 7.21
1091852400 7.22
1091860800 7.22
1091865600 7.22
1091874000 7.21
1091882400 7.22
1091887200 7.23
1091895600 7.22
1091904000 7.22
1091908800 7.23
1091917200 7.22
1091923200 
1091925600 7.20
1091930400 7.23
1091938800 7.22
1091947200 7.22
1091952000 7.23
1091960400 7.23
1091968800 7.22
1091973600 7.22
1091982000 7.22
1091990400 7.22
1091995200 7.21
1092003600 7.22
1092009600 
1092012000 7.22
1092016800 7.22
1092025200 7.22
1092033600 7.22
1092038400 7.22
1092046800 7.22
1092055200 7.22
1092060000 7.21
1092068400 7.21
1092076800 7.21
1092081600 7.21
1092090000 7.20
1092096000 
1092098400 7.24
1092103200 7.20
1092111600 7.22
1092120000 7.22
1092124800 7.22
1092133200 7.22
1092141600 7.22
1092146400 7.22
1092154800 7.21
1092163200 7.22
1092168000 7.21
1092176400 7.24
1092182400 
1092184800 7.24
1092189600 7.23
1092198000 7.24
1092206400 7.25
1092211200 7.25
1092219600 7.25
1092228000 7.25
1092232800 7.25
1092241200 7.24
1092249600 7.24
1092254400 7.23
1092262800 7.24
1092268800 
1092271200 7.23
1092276000 7.23
1092284400 7.23
1092292800 7.24
1092297600 7.24
1092306000 7.24
1092314400 7.23
1092319200 7.24
1092327600 7.23
1092336000 7.24
1092340800 7.25
1092349200 7.24
1092355200 
1092357600 7.24
1092362400 7.24
1092370800 7.25
1092379200 7.25
1092384000 7.24
1092392400 7.24
1092400800 7.24
1092405600 7.24
1092414000 9.05
1092422400 7.23
1092427200 7.21
1092435600 7.23
1092441600 
1092444000 7.24
1092448800 7.24
1092457200 7.23
1092465600 7.24
1092470400 7.23
1092478800 7.23
1092487200 7.23
1092492000 7.24
1092500400 7.24
1092508800 7.24
1092513600 7.23
1092522000 7.23
1092528000 
1092530400 7.22
1092535200 7.22
1092543600 7.22
1092552000 7.23
1092556800 7.21
1092565200 7.22
1092573600 7.21
1092578400 7.22
1092586800 7.20
1092595200 7.22
1092600000 7.22
1092608400 7.23
1092614400 
1092616800 7.22
1092621600 7.22
1092630000 7.23
1092638400 7.23
1092643200 7.25
1092651600 7.22
1092660000 7.22
1092664800 7.23
1092673200 7.23
1092681600 7.22
1092686400 7.22
1092694800 7.23
1092700800 
1092703200 7.23
1092708000 7.22
1092716400 7.23
1092724800 7.23
1092729600 7.22
1092738000 7.22
1092746400 7.22
1092751200 7.23
1092759600 7.21
1092768000 7.21
1092772800 7.21
1092781200 7.20
1092787200 
1092789600 7.21
1092794400 7.19
1092802800 7.20
1092811200 7.20
1092824400 7.20
1092832800 7.20
1092837600 7.20
1092846000 7.21
1092854400 7.20
1092859200 7.21
1092867600 7.21
1092873600 
1092876000 7.21
1092880800 7.20
1092889200 7.21
1092897600 7.20
1092902400 7.20
1092910800 7.20
1092919200 7.21
1092924000 7.21
1092932400 7.20
1092940800 7.19
1092945600 7.20
1092954000 7.20
1092960000 
1092962400 7.20
1092967200 7.20
1092975600 7.20
1092984000 7.20
1092988800 7.20
1092997200 7.20
1093005600 7.20
1093010400 7.20
1093018800 7.20
1093027200 7.20
1093032000 7.20
1093040400 7.20
1093046400 
1093048800 7.20
1093053600 7.20
1093062000 7.20
1093070400 7.20
1093075200 7.21
1093083600 7.21
1093092000 7.22
1093096800 7.21
1093105200 7.21
1093113600 7.21
1093118400 7.21
1093126800 7.21
1093132800 
1093135200 7.21
1093140000 7.21
1093148400 7.18
1093156800 7.21
1093161600 7.21
1093170000 7.21
1093178400 7.21
1093183200 7.21
1093191600 7.21
1093200000 7.22
1093204800 7.22
1093213200 7.21
1093219200 
1093221600 7.21
1093226400 7.22
1093234800 7.22
1093243200 7.22
1093248000 7.23
1093256400 7.22
1093264800 7.22
1093269600 7.21
1093278000 7.23
1093286400 7.21
1093291200 7.20
1093299600 7.18
1093305600 
1093308000 7.22
1093312800 7.22
1093321200 7.23
1093329600 7.23
1093334400 7.22
1093342800 7.23
1093351200 7.23
1093356000 7.23
1093364400 7.23
1093372800 7.23
1093377600 7.23
1093386000 7.23
1093392000 
1093394400 7.23
1093399200 7.23
1093407600 7.23
1093416000 7.24
1093420800 7.23
1093429200 7.23
1093437600 7.23
1093442400 7.22
1093450800 7.23
1093459200 7.22
1093464000 7.23
1093472400 7.23
1093478400 
1093480800 7.23
1093485600 7.23
1093494000 7.23
1093502400 7.23
1093507200 7.23
1093515600 7.23
1093524000 7.23
1093528800 7.23
1093537200 7.24
1093545600 7.22
1093550400 7.22
1093558800 7.22
1093564800 
1093567200 7.22
1093580400 7.22
1093588800 7.22
1093593600 7.23
1093602000 7.21
1093610400 7.21
1093615200 7.21
1093623600 7.21
1093632000 7.20
1093636800 7.20
1093645200 7.20
1093651200 
1093653600 7.21
1093658400 7.21
1093666800 7.21
1093675200 7.22
1093680000 7.22
1093688400 7.22
1093696800 7.22
1093701600 7.21
1093710000 7.21
1093718400 7.20
1093723200 7.21
1093731600 7.21
1093737600 
1093740000 7.21
1093744800 7.21
1093753200 7.21
1093761600 7.21
1093766400 7.20
1093774800 7.20
1093783200 7.20
1093788000 7.24
1093796400 7.21
1093804800 7.21
1093809600 7.21
1093818000 7.21
1093824000 
1093826400 7.20
1093831200 7.23
1093839600 7.23
1093848000 7.23
1093852800 7.23
1093861200 7.24
1093869600 7.23
1093874400 7.23
1093882800 7.24
1093891200 7.21
1093896000 7.23
1093904400 7.23
1093910400 
1093912800 7.23
1093917600 7.24
1093926000 7.24
1093934400 7.24
1093939200 7.24
1093947600 7.25
1093956000 7.24
1093960800 7.24
1093969200 7.25
1093977600 7.25
1093982400 7.25
1093990800 7.26
1093996800 
1093999200 7.24
1094004000 7.31
1094012400 7.31
1094020800 7.31
1094025600 7.31
1094034000 7.31
1094042400 7.32
1094047200 7.31
1094055600 7.31
1094064000 7.31
1094068800 7.31
1094077200 7.31
1094083200 
1094085600 7.31
1094090400 7.31
1094098800 7.31
1094107200 7.31
1094112000 7.31
1094120400 7.32
1094128800 7.31
1094133600 7.32
1094142000 7.70
1094150400 7.31
1094155200 7.31
1094163600 7.32
1094169600 
1094172000 7.31
1094176800 7.31
1094185200 7.31
1094193600 7.31
1094198400 7.31
1094206800 7.32
1094215200 7.32
1094220000 7.32
1094228400 7.32
1094236800 7.32
1094241600 7.32
1094250000 7.30
1094256000 
1094258400 7.32
1094263200 7.32
1094271600 7.32
1094280000 7.33
1094284800 7.32
1094293200 7.33
1094301600 7.32
1094306400 7.32
1094314800 7.32
1094323200 7.31
1094328000 7.32
1094336400 7.31
1094342400 
1094344800 7.32
1094349600 7.32
1094358000 7.32
1094366400 7.32
1094371200 7.32
1094379600 7.32
1094388000 7.32
1094392800 7.32
1094401200 7.32
1094409600 7.31
1094414400 7.31
1094422800 7.31
1094428800 
1094431200 7.31
1094436000 7.32
1094444400 7.32
1094452800 7.32
1094457600 7.32
1094466000 7.32
1094474400 7.32
1094479200 7.32
1094487600 7.33
1094496000 7.32
1094500800 7.32
1094509200 7.32
1094515200 
1094517600 7.32
1094522400 7.32
1094530800 7.32
1094539200 7.32
1094544000 7.31
1094552400 7.32
1094560800 7.32
1094565600 7.32
1094574000 7.32
1094582400 7.31
1094587200 7.31
1094595600 7.31
1094601600 
1094604000 7.28
1094608800 7.31
1094617200 7.30
1094625600 7.31
1094630400 7.30
1094638800 7.30
1094647200 7.31
1094652000 7.31
1094660400 7.31
1094668800 7.31
1094673600 7.30
1094682000 7.29
1094688000 
1094690400 7.31
1094695200 7.31
1094703600 7.30
1094712000 7.30
1094716800 7.30
1094725200 7.29
1094733600 7.29
1094738400 7.29
1094746800 7.30
1094755200 7.29
1094760000 7.29
1094768400 7.29
1094774400 
1094776800 7.29
1094781600 7.29
1094790000 7.29
1094798400 7.29
1094803200 7.29
1094811600 7.30
1094820000 7.30
1094824800 7.30
1094833200 7.29
1094841600 7.29
1094846400 7.30
1094854800 7.29
1094860800 
1094863200 7.29
1094868000 7.31
1094876400 7.30
1094884800 7.30
1094889600 7.31
1094898000 7.29
1094906400 7.31
1094911200 7.31
1094919600 7.31
1094928000 7.31
1094932800 7.31
1094941200 7.31
1094947200 
1094949600 7.30
1094954400 7.30
1094962800 7.31
1094971200 7.31
1094976000 7.30
1094984400 7.30
1094992800 7.31
1094997600 7.30
1095006000 7.31
1095014400 7.31
1095019200 7.31
1095027600 7.30
1095033600 
1095036000 7.31
1095040800 7.31
1095049200 7.30
1095057600 7.30
1095062400 7.30
1095070800 7.30
1095079200 7.30
1095084000 7.31
1095092400 7.30
1095100800 7.30
1095105600 7.31
1095114000 7.29
1095120000 
1095122400 7.29
1095127200 7.29
1095135600 7.29
1095144000 7.24
1095148800 7.30
1095157200 7.30
1095165600 7.30
1095170400 7.31
1095178800 7.31
1095187200 7.31
1095192000 7.30
1095200400 7.31
1095206400 
1095208800 7.31
1095213600 7.30
1095222000 7.31
1095230400 7.32
1095235200 7.32
1095243600 7.33
1095252000 7.33
1095256800 7.33
1095265200 7.32
1095273600 7.31
1095278400 7.31
1095286800 7.31
1095292800 
1095295200 7.31
1095300000 7.32
1095308400 7.31
1095316800 7.32
1095321600 7.33
1095330000 7.32
1095338400 7.31
1095343200 7.31
1095351600 7.31
1095360000 7.31
1095364800 7.31
1095373200 7.31
1095379200 
1095381600 7.32
1095386400 7.32
1095394800 7.33
1095403200 7.31
1095408000 7.32
1095416400 7.31
1095424800 7.32
1095429600 7.30
1095438000 7.30
1095446400 7.32
1095451200 7.32
1095459600 7.33
1095465600 
1095468000 7.33
1095472800 7.33
1095481200 7.33
1095489600 7.32
1095494400 7.32
1095502800 7.33
1095511200 7.33
1095516000 7.31
1095524400 7.33
1095532800 7.32
1095537600 7.32
1095546000 7.32
1095552000 
1095554400 7.32
1095559200 7.32
1095567600 7.32
1095576000 7.33
1095580800 7.32
1095589200 7.32
1095597600 7.32
1095602400 7.31
1095610800 7.31
1095619200 7.31
1095624000 7.32
1095632400 7.31
1095638400 
1095640800 7.32
1095645600 7.32
1095654000 7.33
1095662400 7.32
1095667200 7.33
1095675600 7.32
1095684000 7.32
1095688800 7.32
1095697200 7.33
1095705600 7.32
1095710400 7.32
1095718800 7.32
1095724800 
1095727200 7.32
1095732000 7.32
1095740400 7.32
1095748800 7.32
1095753600 7.33
1095762000 7.33
1095770400 7.33
1095775200 7.32
1095783600 7.31
1095792000 7.32
1095796800 7.34
1095805200 7.31
1095811200 
1095813600 7.33
1095818400 7.32
1095826800 7.34
1095835200 7.34
1095840000 7.33
1095848400 7.33
1095856800 7.33
1095861600 7.32
1095870000 7.33
1095878400 7.34
1095883200 7.34
1095891600 7.32
1095897600 
1095900000 7.33
1095904800 7.32
1095913200 7.36
1095921600 7.34
1095926400 7.33
1095934800 7.33
1095943200 7.33
1095948000 7.33
1095956400 7.33
1095964800 7.32
1095969600 7.32
1095978000 7.32
1095984000 
1095986400 7.31
1095991200 7.33
1095999600 7.33
1096008000 7.33
1096012800 7.32
1096021200 7.32
1096029600 7.32
1096034400 7.32
1096042800 7.33
1096051200 7.33
1096056000 7.32
1096064400 7.33
1096070400 
1096072800 7.33
1096077600 7.35
1096086000 7.35
1096094400 7.34
1096099200 7.35
1096107600 7.34
1096116000 7.34
1096120800 7.35
1096129200 7.35
1096137600 7.35
1096142400 7.35
1096150800 7.34
1096156800 
1096159200 7.34
1096164000 7.35
1096172400 7.34
1096180800 7.34
1096185600 7.35
1096194000 7.35
1096202400 7.36
1096207200 7.36
1096215600 7.36
1096224000 7.36
1096228800 7.35
1096237200 7.34
1096243200 
1096245600 7.35
1096250400 7.35
1096258800 7.36
1096267200 7.36
1096272000 7.36
1096280400 7.35
1096288800 7.35
1096293600 7.35
1096302000 7.35
1096310400 7.36
1096315200 7.35
1096323600 7.35
1096329600 
1096332000 7.34
1096336800 7.36
1096345200 7.35
1096353600 7.35
1096358400 7.35
1096366800 7.35
1096375200 7.36
1096380000 7.35
1096388400 7.36
1096396800 7.36
1096401600 7.35
1096410000 7.35
1096416000 
1096418400 7.35
1096423200 7.34
1096431600 7.35
1096440000 7.36
1096444800 7.36
1096453200 7.36
1096461600 7.35
1096466400 7.35
1096474800 7.36
1096483200 7.36
1096488000 7.35
1096496400 7.35
1096502400 
1096504800 7.35
1096509600 7.36
1096518000 7.36
1096526400 7.36
1096531200 7.37
1096539600 7.37
1096548000 7.37
1096552800 7.37
1096561200 7.37
1096569600 7.37
1096574400 7.36
1096582800 7.37
1096588800 
1096591200 7.36
1096596000 7.35
1096604400 7.35
1096612800 7.35
1096617600 7.35
1096626000 7.36
1096634400 7.35
1096639200 7.36
1096647600 7.36
1096656000 7.36
1096660800 7.35
1096669200 7.36
1096675200 
1096677600 7.36
1096682400 7.36
1096690800 7.36
1096699200 7.37
1096704000 7.37
1096712400 7.35
1096720800 7.36
1096725600 7.37
1096734000 7.37
1096742400 7.37
1096747200 7.37
1096755600 7.36
1096761600 
1096764000 7.37
1096768800 7.36
1096777200 7.36
1096785600 7.37
1096790400 7.36
1096798800 7.39
1096807200 7.36
1096812000 7.36
1096820400 7.36
1096828800 7.36
1096833600 7.35
1096842000 7.35
1096848000 
1096850400 7.36
1096855200 7.36
1096863600 7.36
1096872000 7.37
1096876800 7.36
1096885200 7.36
1096893600 7.36
1096898400 7.36
1096906800 7.36
1096915200 7.36
1096920000 7.36
1096928400 7.36
1096934400 
1096936800 7.35
1096941600 7.36
1096950000 7.36
1096958400 7.34
1096963200 7.34
1096971600 7.35
1096980000 7.35
1096984800 7.36
1096993200 7.35
1097001600 7.36
1097006400 7.35
1097014800 7.36
1097020800 
1097023200 7.36
1097028000 7.36
1097036400 7.37
1097044800 7.36
1097049600 7.36
1097058000 7.36
1097066400 7.36
1097071200 7.37
1097079600 7.36
1097088000 7.36
1097092800 7.36
1097101200 7.36
1097107200 
1097109600 7.36
1097114400 7.36
1097122800 7.36
1097131200 7.36
1097136000 7.36
1097144400 7.37
1097152800 7.37
1097157600 7.36
1097166000 7.36
1097174400 7.35
1097179200 7.36
1097187600 7.36
1097193600 
1097196000 7.36
1097200800 7.37
1097209200 7.36
1097217600 7.37
1097222400 7.37
1097230800 7.37
1097239200 7.37
1097244000 7.37
1097252400 7.37
1097260800 7.37
1097265600 7.37
1097274000 7.37
1097280000 
1097282400 7.37
1097287200 7.37
1097295600 7.39
1097304000 7.37
1097308800 7.37
1097317200 7.37
1097325600 7.36
1097330400 7.37
1097338800 7.37
1097347200 7.37
1097352000 7.37
1097360400 7.37
1097366400 
1097368800 7.37
1097373600 7.37
1097382000 7.37
1097390400 7.37
1097395200 7.37
1097403600 7.38
1097412000 7.38
1097416800 7.38
1097425200 7.37
1097433600 7.37
1097438400 7.37
1097446800 7.38
1097452800 
1097455200 7.37
1097460000 7.37
1097468400 7.37
1097476800 7.34
1097481600 7.37
1097490000 7.37
1097498400 7.38
1097503200 7.38
1097511600 7.38
1097520000 7.37
1097524800 7.37
1097533200 7.36
1097539200 
1097541600 7.37
1097546400 7.37
1097554800 7.37
1097563200 7.37
1097568000 7.36
1097576400 7.37
1097584800 7.36
1097589600 7.34
1097598000 7.36
1097606400 7.37
1097611200 7.37
1097619600 7.37
1097625600 
1097628000 7.37
1097632800 7.37
1097641200 7.37
1097649600 7.36
1097654400 7.37
1097662800 7.37
1097671200 7.37
1097676000 7.37
1097684400 7.37
1097692800 7.37
1097697600 7.36
1097706000 7.36
1097712000 
1097714400 7.35
1097719200 7.37
1097727600 7.36
1097736000 7.36
1097740800 7.36
1097749200 7.37
1097757600 7.36
1097762400 7.37
1097770800 7.37
1097779200 7.37
1097784000 7.37
1097792400 7.37
1097798400 
1097800800 7.37
1097805600 7.36
1097814000 7.37
1097822400 7.38
1097827200 7.38
1097835600 7.37
1097844000 7.37
1097848800 7.37
1097857200 7.37
1097865600 7.37
1097870400 7.37
1097878800 7.38
1097884800 
1097887200 7.38
1097892000 7.37
1097900400 7.37
1097908800 7.37
1097913600 7.37
1097922000 7.36
1097930400 7.37
1097935200 7.37
1097943600 7.37
1097952000 7.37
1097956800 7.37
1097965200 7.39
1097971200 
1097973600 7.37
1097978400 7.37
1097986800 7.37
1097995200 7.37
1098000000 7.37
1098008400 7.37
1098016800 7.38
1098021600 7.37
1098030000 7.38
1098038400 7.37
1098043200 7.36
1098051600 7.38
1098057600 
1098060000 7.37
1098064800 7.37
1098073200 7.36
1098081600 7.37
1098086400 7.38
1098094800 7.37
1098103200 7.38
1098108000 7.38
1098116400 7.38
1098124800 7.38
1098129600 7.37
1098138000 7.39
1098144000 
1098146400 7.38
1098151200 7.38
1098159600 7.38
1098168000 7.39
1098172800 7.38
1098181200 7.39
1098189600 7.38
1098194400 7.38
1098202800 7.38
1098211200 7.39
1098216000 7.39
1098224400 7.39
1098230400 
1098232800 7.39
1098237600 7.39
1098246000 7.39
1098254400 7.39
1098259200 7.39
1098267600 7.39
1098276000 7.39
1098280800 7.39
1098289200 7.40
1098297600 7.38
1098302400 7.39
1098310800 7.39
1098316800 
1098319200 7.39
1098324000 7.39
1098332400 7.39
1098340800 7.39
1098345600 7.39
1098354000 7.40
1098362400 7.40
1098367200 7.40
1098375600 7.40
1098384000 7.40
1098388800 7.40
1098397200 7.40
1098403200 
1098405600 7.39
1098410400 7.39
1098418800 7.40
1098427200 7.40
1098432000 7.40
1098440400 7.40
1098448800 7.41
1098453600 7.41
1098462000 7.41
1098470400 7.41
1098475200 7.41
1098483600 7.42
1098489600 
1098492000 7.42
1098496800 7.42
1098505200 7.41
1098513600 7.41
1098518400 7.41
1098526800 7.41
1098535200 7.41
1098540000 7.41
1098548400 7.41
1098556800 7.41
1098561600 7.41
1098570000 7.41
1098576000 
1098578400 7.40
1098583200 7.41
1098591600 7.41
1098600000 7.41
1098604800 7.41
1098613200 7.41
1098621600 7.41
1098626400 7.41
1098634800 7.40
1098643200 7.38
1098648000 7.39
1098656400 7.40
1098662400 
1098664800 7.39
1098669600 7.40
1098678000 7.39
1098686400 7.40
1098691200 7.38
1098699600 7.39
1098708000 7.39
1098712800 7.39
1098721200 7.39
1098729600 7.38
1098734400 7.39
1098742800 7.37
1098748800 
1098751200 7.39
1098756000 7.38
1098764400 7.36
1098772800 7.39
1098777600 7.39
1098786000 7.37
1098794400 7.38
1098799200 7.39
1098807600 7.39
1098816000 7.38
1098820800 7.38
1098829200 7.40
1098835200 
1098837600 7.40
1098842400 7.40
1098850800 7.40
1098859200 7.39
1098864000 7.40
1098872400 7.40
1098880800 7.40
1098885600 7.39
1098894000 7.40
1098902400 7.40
1098907200 7.39
1098915600 7.40
1098921600 
1098924000 7.40
1098928800 7.40
1098937200 7.39
1098945600 7.39
1098950400 7.39
1098958800 7.39
1098967200 7.39
1098972000 7.39
1098980400 7.40
1098988800 7.38
1098993600 7.40
1099002000 7.40
1099008000 
1099010400 7.35
1099015200 7.39
1099023600 7.40
1099032000 7.40
1099036800 7.39
1099045200 7.39
1099053600 7.39
1099058400 7.40
1099066800 7.40
1099075200 7.40
1099080000 7.40
1099088400 7.40
1099094400 
1099096800 7.40
1099101600 7.40
1099110000 7.40
1099118400 6.98
1099123200 7.40
1099131600 7.41
1099140000 7.42
1099144800 7.41
1099158000 7.40
1099162800 7.40
1099171200 7.41
1099179600 7.40
1099180800 
1099184400 7.39
1099192800 7.39
1099201200 7.40
1099206000 7.41
1099214400 7.41
1099222800 7.41
1099227600 7.40
1099236000 7.40
1099244400 7.41
1099249200 7.41
1099257600 7.40
1099266000 7.41
1099267200 
1099270800 7.41
1099279200 7.40
1099287600 7.40
1099292400 7.40
1099300800 7.40
1099309200 7.41
1099314000 7.41
1099322400 7.41
1099330800 7.41
1099335600 7.43
1099344000 7.42
1099352400 7.43
1099353600 
1099357200 7.42
1099365600 7.43
1099374000 7.42
1099378800 7.42
1099387200 7.42
1099395600 7.42
1099400400 7.41
1099408800 7.42
1099417200 7.42
1099422000 7.42
1099430400 7.42
1099438800 7.42
1099440000 
1099443600 7.40
1099452000 7.42
1099460400 7.42
1099465200 7.42
1099473600 7.37
1099482000 7.39
1099486800 7.39
1099495200 7.39
1099503600 7.39
1099508400 7.39
1099516800 7.39
1099525200 7.39
1099526400 
1099530000 7.38
1099538400 7.39
1099546800 7.40
1099551600 7.39
1099560000 7.39
1099568400 7.40
1099573200 7.40
1099581600 7.40
1099590000 7.40
1099594800 7.40
1099603200 7.39
1099611600 7.39
1099612800 
1099616400 7.39
1099624800 7.39
1099633200 7.40
1099638000 7.39
1099646400 7.39
1099654800 7.39
1099659600 7.40
1099668000 7.39
1099676400 7.40
1099681200 7.38
1099689600 7.39
1099698000 7.39
1099699200 
1099702800 7.38
1099711200 7.39
1099719600 7.39
1099724400 7.39
1099732800 7.39
1099741200 7.39
1099746000 7.39
1099754400 7.38
1099762800 7.40
1099767600 7.39
1099776000 7.39
1099784400 7.39
1099785600 
1099789200 7.39
1099797600 7.39
1099806000 7.40
1099810800 7.39
1099819200 7.39
1099827600 7.39
1099832400 7.39
1099840800 7.40
1099849200 7.40
1099854000 7.39
1099862400 7.39
1099870800 7.39
1099872000 
1099875600 7.40
1099892400 7.39
1099897200 7.39
1099905600 7.39
1099914000 7.39
1099918800 7.28
1099927200 7.40
1099935600 7.41
1099940400 7.40
1099948800 7.40
1099957200 7.39
1099958400 
1099962000 7.39
1099970400 7.38
1099978800 7.38
1099983600 7.38
1099992000 7.38
1100000400 7.38
1100005200 7.38
1100013600 7.38
1100022000 7.36
1100026800 7.38
1100035200 7.35
1100043600 7.37
1100044800 
1100048400 7.38
1100056800 7.37
1100065200 7.37
1100070000 7.37
1100078400 7.37
1100086800 7.37
1100091600 7.37
1100100000 7.37
1100108400 7.37
1100113200 7.38
1100121600 7.38
1100130000 7.38
1100131200 
1100134800 7.37
1100143200 7.36
1100151600 7.37
1100156400 7.37
1100164800 7.36
1100173200 7.38
1100178000 7.38
1100186400 7.38
1100194800 7.39
1100199600 7.39
1100208000 7.38
1100216400 7.39
1100217600 
1100221200 7.40
1100229600 7.40
1100238000 7.39
1100242800 7.40
1100251200 7.40
1100259600 7.40
1100264400 7.40
1100272800 7.40
1100281200 7.39
1100286000 7.38
1100294400 7.39
1100302800 7.39
1100304000 
1100307600 7.37
1100316000 7.39
1100324400 7.40
1100329200 7.39
1100337600 7.39
1100346000 7.39
1100350800 7.40
1100359200 7.40
1100367600 7.39
1100372400 7.37
1100380800 7.39
1100389200 7.39
1100390400 
1100394000 7.38
1100402400 7.39
1100410800 7.39
1100415600 7.39
1100424000 7.39
1100432400 7.38
1100437200 7.39
1100445600 7.39
1100454000 7.40
1100458800 7.40
1100467200 7.37
1100475600 7.39
1100476800 
1100480400 7.40
1100488800 7.39
1100497200 7.39
1100502000 7.39
1100510400 7.38
1100518800 7.39
1100523600 7.39
1100532000 7.38
1100540400 7.38
1100545200 7.38
1100553600 7.38
1100562000 7.38
1100563200 
1100566800 7.38
1100575200 7.38
1100583600 7.36
1100588400 7.38
1100596800 7.38
1100605200 7.38
1100610000 7.38
1100618400 7.36
1100626800 7.37
1100631600 7.39
1100640000 7.38
1100648400 7.38
1100649600 
1100653200 7.38
1100661600 7.38
1100670000 7.39
1100674800 7.38
1100683200 7.39
1100691600 7.38
1100696400 7.38
1100704800 7.39
1100713200 7.39
1100718000 7.39
1100726400 7.39
1100734800 7.39
1100736000 
1100739600 7.39
1100748000 7.39
1100756400 7.39
1100761200 7.38
1100769600 7.39
1100778000 7.39
1100782800 7.39
1100791200 7.39
1100799600 7.39
1100804400 7.39
1100812800 7.38
1100821200 7.38
1100822400 
1100826000 7.39
1100834400 7.39
1100842800 7.39
1100847600 7.39
1100856000 7.39
1100864400 7.40
1100869200 7.39
1100877600 7.40
1100886000 7.40
1100890800 7.40
1100899200 7.40
1100907600 7.40
1100908800 
1100912400 7.40
1100920800 7.40
1100929200 7.41
1100934000 7.40
1100942400 7.40
1100950800 7.39
1100955600 7.39
1100964000 7.38
1100972400 7.39
1100977200 7.40
1100985600 7.39
1100994000 7.39
1100995200 
1100998800 7.37
1101007200 7.39
1101015600 7.39
1101020400 7.39
1101028800 7.39
1101037200 7.39
1101042000 7.39
1101050400 7.39
1101058800 7.38
1101063600 7.39
1101072000 7.39
1101080400 7.38
1101081600 
1101085200 7.39
1101093600 7.39
1101102000 7.39
1101106800 7.39
1101115200 7.40
1101123600 7.39
1101128400 7.39
1101136800 7.39
1101145200 7.39
1101150000 7.40
1101158400 7.40
1101166800 7.40
1101168000 
1101171600 7.39
1101180000 7.39
1101188400 7.40
1101193200 7.40
1101201600 7.39
1101210000 7.38
1101214800 7.40
1101223200 7.39
1101231600 7.39
1101236400 7.38
1101244800 7.38
1101253200 7.40
1101254400 
1101258000 7.39
1101266400 7.38
1101274800 7.39
1101279600 7.40
1101288000 7.39
1101296400 7.39
1101301200 7.40
1101309600 7.39
1101318000 7.39
1101322800 7.39
1101331200 7.38
1101339600 7.38
1101340800 
1101344400 7.39
1101352800 7.39
1101361200 7.39
1101366000 7.39
1101374400 7.38
1101382800 7.39
1101387600 7.38
1101396000 7.38
1101404400 7.38
1101409200 7.39
1101417600 7.38
1101426000 7.38
1101427200 
1101430800 7.38
1101439200 7.39
1101447600 7.39
1101452400 7.39
1101460800 7.39
1101469200 7.39
1101474000 7.39
1101482400 7.39
1101490800 7.39
1101495600 7.39
1101504000 7.39
1101512400 7.39
1101513600 
1101517200 7.39
1101525600 7.39
1101534000 7.39
1101538800 7.39
1101547200 7.38
1101555600 7.38
1101560400 7.38
1101568800 7.38
1101577200 7.39
1101582000 7.39
1101590400 7.39
1101598800 7.39
1101600000 
1101603600 7.40
1101612000 7.39
1101620400 7.39
1101625200 7.40
1101633600 7.39
1101642000 7.39
1101646800 7.39
1101655200 7.40
1101663600 7.39
1101668400 7.39
1101676800 7.39
1101685200 7.39
1101686400 
1101690000 7.39
1101698400 7.38
1101706800 7.39
1101711600 7.39
1101720000 7.40
1101728400 7.40
1101733200 7.38
1101741600 7.38
1101750000 7.39
1101754800 7.39
1101763200 7.39
1101771600 7.39
1101772800 
1101776400 7.39
1101784800 7.38
1101793200 7.39
1101798000 7.38
1101806400 7.39
1101814800 7.39
1101819600 7.39
1101828000 7.39
1101836400 7.39
1101841200 7.39
1101849600 7.40
1101858000 7.40
1101859200 
1101862800 7.40
1101871200 7.40
1101879600 7.40
1101884400 7.41
1101892800 7.41
1101901200 7.41
1101906000 7.41
1101914400 7.42
1101922800 7.41
1101927600 7.41
1101936000 7.41
1101944400 7.41
1101945600 
1101949200 7.42
1101957600 7.44
1101966000 7.42
1101970800 7.44
1101979200 7.43
1101987600 7.42
1101992400 7.43
1102000800 7.42
1102009200 7.43
1102014000 7.42
1102022400 7.43
1102030800 7.43
1102032000 
1102035600 7.43
1102044000 7.43
1102052400 7.42
1102057200 7.42
1102065600 7.42
1102074000 7.42
1102078800 7.42
1102087200 7.41
1102095600 7.42
1102100400 7.43
1102108800 7.43
1102117200 7.44
1102118400 
1102122000 7.44
1102130400 7.43
1102138800 7.43
1102143600 7.43
1102152000 7.43
1102160400 7.43
1102165200 7.43
1102173600 7.43
1102182000 7.43
1102186800 7.43
1102195200 7.43
1102203600 7.43
1102204800 
1102208400 7.43
1102216800 7.43
1102225200 7.43
1102230000 7.43
1102238400 7.43
1102246800 7.42
1102251600 7.43
1102260000 7.43
1102268400 7.43
1102273200 7.43
1102281600 7.43
1102290000 7.44
1102291200 
1102294800 7.43
1102303200 7.42
1102311600 7.43
1102316400 7.43
1102324800 7.42
1102333200 7.43
1102338000 7.42
1102346400 7.42
1102354800 7.42
1102359600 7.49
1102368000 7.43
1102376400 7.42
1102377600 
1102381200 7.43
1102389600 7.43
1102398000 7.42
1102402800 7.43
1102411200 7.43
1102419600 7.43
1102424400 7.43
1102432800 7.43
1102441200 7.43
1102446000 7.43
1102454400 7.43
1102462800 7.42
1102464000 
1102467600 7.43
1102476000 7.43
1102484400 7.42
1102489200 7.42
1102497600 7.42
1102506000 7.43
1102510800 7.43
1102519200 7.43
1102527600 7.44
1102532400 7.43
1102540800 7.43
1102549200 7.42
1102550400 
1102554000 7.42
1102562400 7.42
1102570800 7.42
1102575600 7.44
1102584000 7.42
1102592400 7.42
1102597200 7.42
1102605600 7.42
1102614000 7.42
1102618800 7.42
1102627200 7.43
1102635600 7.42
1102636800 
1102640400 7.42
1102648800 7.42
1102657200 7.41
1102662000 7.43
1102670400 7.42
1102678800 7.44
1102683600 7.43
1102692000 7.43
1102700400 7.41
1102705200 7.43
1102713600 7.43
1102722000 7.44
1102723200 
1102726800 7.43
1102735200 7.44
1102743600 7.44
1102748400 7.44
1102756800 7.44
1102765200 7.44
1102770000 7.44
1102778400 7.44
1102786800 7.44
1102791600 7.43
1102800000 7.44
1102808400 7.43
1102809600 
1102813200 7.43
1102821600 7.43
1102830000 7.44
1102834800 7.43
1102843200 7.43
1102851600 7.43
1102856400 7.44
1102864800 7.44
1102873200 7.44
1102878000 7.43
1102886400 7.42
1102894800 7.43
1102896000 
1102899600 7.43
1102908000 7.43
1102916400 7.43
1102921200 7.46
1102929600 7.46
1102938000 7.46
1102942800 7.46
1102951200 7.47
1102959600 7.46
1102964400 7.46
1102972800 7.45
1102981200 7.45
1102982400 
1102986000 7.45
1102994400 7.46
1103002800 7.45
1103007600 7.46
1103016000 7.46
1103024400 7.46
1103029200 7.47
1103037600 7.47
1103046000 7.46
1103050800 7.47
1103059200 7.46
1103067600 7.46
1103068800 
1103072400 7.48
1103080800 7.46
1103089200 7.44
1103094000 7.46
1103102400 7.46
1103110800 7.47
1103115600 7.46
1103124000 7.46
1103132400 7.46
1103137200 7.46
1103145600 7.46
1103154000 7.47
1103155200 
1103158800 7.47
1103167200 7.47
1103175600 7.47
1103180400 7.47
1103188800 7.48
1103197200 7.48
1103202000 7.49
1103210400 7.49
1103218800 7.48
1103223600 7.47
1103232000 7.48
1103240400 7.48
1103241600 
1103245200 7.48
1103253600 7.48
1103262000 7.47
1103266800 7.47
1103275200 7.47
1103283600 7.48
1103288400 7.48
1103296800 7.48
1103305200 7.48
1103310000 7.49
1103318400 7.49
1103326800 7.48
1103328000 
1103331600 7.49
1103340000 7.48
1103348400 7.48
1103353200 7.49
1103361600 7.48
1103370000 7.49
1103374800 7.49
1103383200 7.49
1103391600 7.49
1103396400 7.49
1103404800 7.48
1103413200 7.48
1103414400 
1103418000 7.49
1103426400 7.49
1103434800 7.49
1103439600 7.49
1103448000 7.48
1103456400 7.49
1103461200 7.49
1103469600 7.49
1103478000 7.49
1103482800 7.49
1103491200 7.48
1103499600 7.49
1103500800 
1103504400 7.49
1103512800 7.48
1103521200 7.48
1103526000 7.49
1103534400 7.49
1103542800 7.48
1103547600 7.48
1103556000 7.49
1103564400 7.47
1103569200 7.48
1103577600 7.48
1103586000 7.47
1103587200 
1103590800 7.47
1103599200 7.48
1103607600 7.48
1103612400 7.48
1103620800 7.48
1103629200 7.48
1103634000 7.48
1103642400 7.47
1103650800 7.47
1103655600 7.46
1103664000 7.47
1103672400 7.47
1103673600 
1103677200 7.48
1103685600 7.48
1103694000 7.47
1103698800 7.47
1103707200 7.47
1103715600 7.47
1103720400 7.47
1103728800 7.47
1103737200 7.47
1103742000 7.46
1103750400 7.47
1103758800 7.47
1103760000 
1103763600 7.47
1103772000 7.47
1103780400 7.47
1103785200 7.47
1103793600 7.47
1103802000 7.48
1103806800 7.47
1103815200 7.38
1103823600 7.47
1103828400 7.46
1103836800 7.47
1103845200 7.48
1103846400 
1103850000 7.47
1103858400 7.47
1103866800 7.48
1103871600 7.48
1103880000 7.48
1103888400 7.47
1103893200 7.48
1103901600 7.48
1103910000 7.48
1103914800 7.48
1103923200 7.48
1103931600 7.47
1103932800 
1103936400 7.47
1103944800 7.47
1103953200 7.47
1103958000 7.48
1103966400 7.48
1103974800 7.47
1103979600 7.47
1103988000 7.48
1103996400 7.48
1104001200 7.48
1104009600 7.48
1104018000 7.48
1104019200 
1104022800 7.47
1104031200 7.47
1104039600 7.47
1104044400 7.48
1104052800 7.48
1104061200 7.48
1104066000 7.48
1104074400 7.48
1104082800 7.47
1104087600 7.48
1104096000 7.48
1104104400 7.48
1104105600 
1104109200 7.48
1104117600 7.48
1104126000 7.48
1104130800 7.48
1104139200 7.48
1104147600 7.48
1104152400 7.48
1104160800 7.49
1104169200 7.49
1104174000 7.48
1104182400 7.49
1104190800 7.49
1104192000 
1104195600 7.49
1104204000 7.49
1104212400 7.49
1104217200 7.45
1104225600 7.85
1104234000 7.49
1104238800 7.49
1104247200 7.49
1104255600 7.49
1104260400 7.49
1104268800 7.49
1104277200 7.49
1104278400 
1104282000 7.50
1104290400 7.49
1104298800 7.50
1104303600 7.50
1104312000 7.50
1104320400 7.51
1104325200 7.50
1104333600 7.50
1104342000 7.50
1104346800 7.49
1104355200 7.49
1104363600 7.49
1104364800 
1104368400 7.50
1104376800 7.50
1104385200 7.49
1104390000 7.49
1104398400 7.49
1104406800 7.49
1104411600 7.49
1104420000 7.49
1104428400 7.48
1104433200 7.49
1104441600 7.49
1104450000 7.49
1104451200 
1104454800 7.49
1104463200 7.48
1104471600 7.49
1104476400 7.49
1104484800 7.49
1104493200 7.49
1104498000 7.49
1104506400 7.49
1104514800 7.49
1104519600 7.49
1104528000 7.49
1104536400 7.49
1104537600 
1104541200 7.49
1104549600 7.49
1104558000 7.49
1104562800 7.49
1104571200 7.49
1104579600 7.50
1104584400 7.49
1104592800 7.49
1104601200 7.49
1104606000 7.49
1104614400 7.49
1104622800 7.49
1104624000 
1104627600 7.50
1104636000 7.50
1104644400 7.49
1104649200 7.50
1104657600 7.50
1104666000 7.49
1104670800 7.50
1104679200 7.50
1104687600 7.50
1104692400 7.49
1104700800 7.49
1104709200 7.49
1104710400 
1104714000 7.49
1104722400 7.49
1104730800 7.50
1104735600 7.49
1104744000 7.49
1104752400 7.49
1104757200 7.49
1104765600 7.50
1104774000 7.50
1104778800 7.50
1104787200 7.48
1104795600 7.49
1104796800 
1104800400 7.49
1104808800 7.50
1104817200 7.49
1104822000 7.49
1104830400 7.49
1104838800 7.50
1104843600 7.51
1104852000 7.51
1104860400 7.51
1104865200 7.50
1104873600 7.50
1104882000 7.50
1104883200 
1104886800 7.50
1104895200 7.50
1104903600 7.50
1104908400 7.50
1104916800 7.50
1104925200 7.49
1104930000 7.48
1104938400 7.49
1104946800 7.49
1104951600 7.49
1104960000 7.47
1104968400 7.46
1104969600 
1104973200 7.47
1104981600 7.47
1104990000 7.47
1104994800 7.47
1105003200 7.48
1105011600 7.48
1105016400 7.47
1105024800 7.47
1105033200 7.48
1105038000 7.47
1105046400 7.47
1105054800 7.47
1105056000 
1105059600 7.47
1105068000 7.48
1105076400 7.47
1105081200 7.48
1105089600 7.48
1105098000 7.48
1105102800 7.48
1105111200 7.48
1105119600 7.48
1105124400 7.47
1105132800 7.48
1105141200 7.48
1105142400 
1105146000 7.49
1105154400 7.49
1105162800 7.48
1105167600 7.48
1105176000 7.48
1105184400 7.49
1105189200 7.48
1105197600 7.48
1105206000 7.48
1105210800 7.48
1105219200 7.48
1105227600 7.48
1105228800 
1105232400 7.48
1105240800 7.49
1105249200 7.48
1105254000 7.48
1105262400 7.48
1105270800 7.47
1105275600 7.47
1105284000 7.47
1105292400 7.47
1105297200 7.47
1105305600 7.48
1105314000 7.48
1105315200 
1105318800 7.46
1105327200 7.48
1105335600 7.49
1105340400 7.50
1105348800 7.49
1105357200 7.49
1105362000 7.49
1105370400 7.49
1105378800 7.50
1105383600 7.50
1105392000 7.50
1105400400 7.50
1105401600 
1105405200 7.50
1105413600 7.50
1105422000 7.53
1105426800 7.50
1105435200 7.50
1105443600 7.50
1105448400 7.50
1105456800 7.50
1105465200 7.50
1105470000 7.50
1105478400 7.50
1105486800 7.50
1105488000 
1105491600 7.50
1105500000 7.52
1105508400 7.51
1105513200 7.51
1105521600 7.50
1105530000 7.53
1105534800 7.51
1105543200 7.51
1105551600 7.51
1105556400 7.50
1105564800 7.51
1105573200 7.50
1105574400 
1105578000 7.51
1105586400 7.51
1105594800 7.51
1105599600 7.51
1105608000 7.52
1105616400 7.52
1105621200 7.52
1105629600 7.52
1105638000 7.52
1105642800 7.52
1105651200 7.52
1105659600 7.51
1105660800 
1105664400 7.52
1105672800 7.52
1105681200 7.52
1105686000 7.52
1105694400 7.52
1105702800 7.52
1105707600 7.52
1105716000 7.52
1105724400 7.52
1105729200 7.51
1105737600 7.51
1105746000 7.52
1105747200 
1105750800 7.52
1105759200 7.52
1105767600 7.51
1105772400 7.52
1105780800 7.52
1105789200 7.52
1105794000 7.52
1105802400 7.53
1105810800 7.52
1105815600 7.52
1105824000 7.52
1105832400 7.52
1105833600 
1105837200 7.52
1105845600 7.52
1105854000 7.52
1105858800 7.50
1105867200 7.52
1105875600 7.52
1105880400 7.53
1105888800 7.53
1105897200 7.52
1105902000 7.52
1105910400 7.52
1105918800 7.52
1105920000 
1105923600 7.53
1105932000 7.52
1105940400 7.52
1105945200 7.53
1105953600 7.52
1105962000 7.52
1105966800 7.52
1105975200 7.52
1105983600 7.52
1105988400 7.52
1105996800 7.53
1106005200 7.51
1106006400 
1106010000 7.53
1106018400 7.52
1106026860 7.52
1106031600 7.51
1106040000 7.51
1106048400 7.51
1106053200 7.51
1106061600 7.51
1106070000 7.53
1106074800 7.53
1106083200 7.53
1106091600 7.53
1106092800 
1106096400 7.53
1106104800 7.53
1106113200 7.54
1106118000 7.54
1106126400 7.54
1106134800 7.54
1106139600 7.54
1106148000 7.54
1106156400 7.55
1106161200 7.54
1106169600 7.54
1106178000 7.54
1106179200 
1106182800 7.54
1106191200 7.54
1106199600 7.54
1106204400 7.54
1106212800 7.52
1106221200 7.52
1106226000 7.52
1106234400 7.53
1106242800 7.52
1106247600 7.52
1106256000 7.52
1106264400 7.52
1106265600 
1106269200 7.52
1106277600 7.52
1106286000 7.53
1106290800 7.52
1106299200 7.52
1106307600 7.54
1106312400 7.54
1106320800 7.54
1106329200 7.54
1106334000 7.54
1106342400 7.53
1106350800 7.53
1106352000 
1106355600 7.53
1106364000 7.53
1106372400 7.54
1106377200 7.53
1106385600 7.52
1106394000 7.53
1106398800 7.54
1106407200 7.53
1106415600 7.53
1106420400 7.54
1106428800 7.54
1106437200 7.54
1106438400 
1106442000 7.54
1106450400 7.53
1106458800 7.53
1106463600 7.53
1106472000 7.53
1106480400 7.53
1106485200 7.53
1106493600 7.54
1106502000 7.54
1106506800 7.54
1106515200 7.53
1106523600 7.54
1106524800 
1106528400 7.54
1106536800 7.53
1106545200 7.52
1106550000 7.54
1106558400 7.53
1106566800 7.53
1106571600 7.54
1106580000 7.54
1106588400 7.55
1106593200 7.57
1106601600 7.58
1106610000 7.58
1106611200 
1106614800 7.58
1106623200 7.58
1106631600 7.59
1106636400 7.59
1106644800 7.59
1106653200 7.57
1106658000 7.58
1106666400 7.59
1106674800 7.58
1106679600 7.58
1106688000 7.59
1106696400 7.56
1106697600 
1106701200 7.55
1106709600 7.58
1106718000 7.58
1106722800 7.58
1106731200 7.56
1106739600 7.57
1106744400 7.57
1106752800 7.57
1106761200 7.57
1106766000 7.57
1106774400 7.57
1106782800 7.56
1106784000 
1106787600 7.58
1106796000 7.58
1106804400 7.58
1106809200 7.57
1106817600 7.58
1106826000 7.59
1106830800 7.59
1106839200 7.59
1106847600 7.58
1106852400 7.59
1106860800 7.59
1106869200 7.59
1106870400 
1106874000 7.60
1106882400 7.60
1106890800 7.60
1106895600 7.60
1106904000 7.60
1106912400 7.60
1106917200 7.60
1106925600 7.59
1106934000 7.59
1106938800 7.60
1106947200 8.79
1106955600 7.60
1106956800 
1106960400 7.59
1106968800 7.60
1106977200 7.60
1106982000 7.60
1106990400 7.60
1106998800 7.60
1107003600 7.59
1107012000 7.60
1107020400 7.60
1107025200 7.59
1107033600 7.59
1107042000 7.60
1107043200 
1107046800 7.60
1107055200 7.60
1107063600 7.60
1107068400 7.60
1107076800 7.60
1107085200 7.61
1107090000 7.61
1107098400 7.61
1107106800 7.61
1107111600 7.61
1107120000 7.62
1107128400 7.62
1107129600 
1107133200 7.62
1107141600 7.62
1107150000 7.62
1107154800 7.61
1107163200 7.62
1107171600 7.62
1107176400 7.62
1107184800 7.61
1107193200 7.62
1107198000 7.60
1107206400 7.62
1107214800 7.63
1107216000 
1107219600 7.63
1107228000 7.62
1107236400 7.62
1107241200 7.63
1107249600 7.62
1107258000 7.62
1107262800 7.62
1107271200 7.63
1107279600 7.62
1107284400 7.63
1107292800 7.63
1107301200 7.63
1107302400 
1107306000 7.63
1107314400 7.64
1107322800 7.63
1107327600 7.64
1107336000 7.64
1107344400 7.64
1107349200 7.62
1107357600 7.65
1107366000 7.64
1107370800 7.66
1107379200 7.65
1107387600 7.65
1107388800 
1107392400 7.66
1107400800 7.66
1107409200 7.66
1107414000 7.65
1107422400 7.67
1107430800 7.66
1107435600 7.66
1107444000 7.66
1107452400 7.66
1107457200 7.66
1107465600 7.66
1107474000 7.66
1107475200 
1107478800 7.65
1107487200 7.66
1107495600 7.66
1107500400 7.66
1107508800 7.66
1107517200 7.66
1107522000 7.66
1107530400 7.65
1107538800 7.66
1107543600 7.67
1107552000 7.66
1107560400 7.65
1107561600 
1107565200 7.66
1107573600 7.66
1107582000 7.66
1107586800 7.63
1107595200 7.65
1107603600 7.65
1107608400 7.66
1107616800 7.66
1107625200 7.66
1107630000 7.65
1107638400 7.65
1107646800 7.65
1107648000 
1107651600 7.66
1107660000 7.65
1107668400 7.64
1107673200 7.65
1107681600 7.65
1107690000 7.65
1107694800 7.65
1107703200 7.64
1107711600 7.66
1107716400 7.64
1107724800 7.64
1107733200 7.64
1107734400 
1107738000 7.64
1107746400 7.64
1107754800 7.64
1107759600 7.64
1107768000 7.64
1107776400 7.61
1107781200 7.60
1107789600 7.60
1107798000 7.61
1107802800 7.61
1107811200 7.61
1107819600 7.62
1107820800 
1107824400 7.61
1107832800 7.61
1107841200 7.61
1107846000 7.61
1107854400 7.60
1107862800 7.61
1107867600 7.60
1107876000 7.60
1107884400 7.60
1107889200 7.61
1107897600 7.61
1107906000 7.60
1107907200 
1107910800 7.60
1107919200 7.60
1107927600 7.60
1107932400 7.60
1107940800 7.61
1107949200 7.60
1107954000 7.60
1107962400 7.61
1107970800 7.60
1107975600 7.61
1107984000 7.61
1107992400 7.60
1107993600 
1107997200 7.60
1108005600 7.60
1108014000 7.60
1108018800 7.60
1108027200 7.65
1108035600 7.65
1108040400 7.65
1108048800 7.65
1108057200 7.65
1108062000 7.65
1108070400 7.58
1108078800 7.59
1108080000 
1108083600 7.59
1108092000 7.59
1108100400 7.60
1108105200 7.58
1108113600 7.59
1108122000 7.59
1108126800 7.60
1108135200 7.60
1108143600 7.59
1108148400 7.60
1108156800 7.59
1108165200 7.59
1108166400 
1108170000 7.60
1108178400 7.60
1108186800 7.60
1108191600 7.60
1108200000 7.59
1108208400 7.60
1108213200 7.60
1108221600 7.60
1108230000 7.60
1108234800 7.60
1108243200 7.60
1108251600 7.60
1108252800 
1108256400 7.60
1108264800 7.60
1108273200 7.60
1108278000 7.60
1108286400 7.60
1108294800 7.60
1108299600 7.58
1108308000 7.60
1108316400 7.60
1108321200 7.60
1108329600 7.59
1108338000 7.58
1108339200 
1108342800 7.58
1108351200 7.58
1108359600 7.59
1108364400 7.59
1108372800 7.59
1108381200 7.59
1108386000 7.60
1108394400 7.59
1108402800 7.58
1108407600 7.60
1108416000 7.59
1108424400 7.60
1108425600 
1108429200 7.60
1108437600 7.59
1108446000 7.60
1108450800 7.59
1108459200 7.60
1108467600 7.61
1108472400 7.60
1108480800 7.61
1108489200 7.61
1108494000 7.61
1108502400 7.61
1108510800 7.61
1108512000 
1108515600 7.61
1108524000 7.61
1108532400 7.61
1108537200 7.61
1108545600 7.60
1108554000 7.60
1108558800 7.60
1108567200 7.60
1108575600 7.60
1108580400 7.61
1108588800 7.60
1108597200 7.59
1108598400 
1108602000 7.60
1108610400 7.58
1108618800 7.60
1108623600 7.60
1108632000 7.61
1108640400 7.61
1108645200 7.61
1108653600 7.61
1108662000 7.61
1108666800 7.61
1108675200 7.60
1108683600 7.58
1108684800 
1108688400 7.59
1108696800 7.58
1108705200 7.60
1108710000 7.59
1108718400 7.60
1108726800 7.61
1108731600 7.61
1108740000 7.61
1108748400 7.60
1108753200 7.61
1108761660 7.61
1108770000 7.61
1108771200 
1108774800 7.61
1108783200 7.60
1108791600 7.60
1108796400 7.61
1108804800 7.60
1108813200 7.61
1108818000 7.61
1108826400 7.60
1108834800 7.60
1108839600 7.61
1108848000 7.60
1108856400 7.59
1108857600 
1108861200 7.60
1108869600 7.83
1108878000 7.60
1108882800 7.59
1108891200 7.60
1108899600 7.61
1108904400 7.60
1108912800 7.61
1108921200 7.61
1108926000 7.61
1108934400 7.61
1108942800 7.61
1108944000 
1108947600 7.61
1108956000 7.61
1108964400 7.61
1108969200 7.61
1108977600 7.60
1108986000 7.61
1108990800 7.61
1108999200 7.61
1109007600 7.61
1109012400 7.61
1109020800 7.62
1109029200 7.61
1109030400 
1109034000 7.61
1109042400 7.61
1109050800 7.61
1109055600 7.62
1109064000 7.61
1109072400 7.62
1109077200 7.62
1109085600 7.62
1109094000 7.62
1109098800 7.62
1109107200 7.63
1109115600 7.62
1109116800 
1109120400 7.62
1109128800 7.62
1109137200 7.61
1109142000 7.62
1109150400 7.62
1109158800 7.63
1109163600 7.61
1109172000 7.62
1109180400 7.62
1109185200 7.62
1109193600 7.62
1109202000 7.62
1109203200 
1109206800 7.61
1109215200 7.61
1109223600 7.62
1109228400 7.61
1109236800 7.62
1109245200 7.62
1109250000 7.62
1109258400 7.61
1109266800 7.62
1109271600 7.62
1109280000 7.61
1109288400 7.61
1109289600 
1109293200 7.62
1109301600 7.61
1109310000 7.55
1109314800 7.62
1109323200 7.62
1109331600 7.63
1109336400 7.63
1109344800 7.63
1109353200 7.63
1109358000 7.63
1109366400 7.63
1109374800 7.63
1109376000 
1109379600 7.64
1109388000 7.62
1109396400 7.63
1109401200 7.63
1109409600 7.63
1109418000 7.63
1109422800 7.61
1109431200 7.63
1109439600 7.63
1109444400 7.63
1109452800 7.62
1109461200 7.63
1109462400 
1109466000 7.63
1109474400 7.63
1109482800 7.63
1109487600 7.64
1109496000 7.63
1109504400 7.63
1109509200 7.62
1109517600 7.63
1109526000 7.63
1109530800 7.62
1109539200 7.63
1109547600 7.63
1109548800 
1109552400 7.63
1109560800 7.63
1109569200 7.63
1109574000 7.64
1109582400 7.64
1109590800 7.65
1109595600 7.64
1109604000 7.65
1109612400 7.64
1109617200 7.63
1109625600 7.63
1109634000 7.62
1109635200 
1109638800 7.64
1109647200 7.63
1109655600 7.63
1109660400 7.64
1109668800 7.64
1109677200 7.63
1109682000 7.63
1109690400 7.64
1109698800 7.64
1109703600 7.63
1109712000 7.63
1109720400 7.65
1109721600 
1109725200 7.65
1109733600 7.65
1109742000 7.65
1109746800 7.65
1109755200 7.64
1109763600 7.64
1109768400 7.65
1109776800 7.65
1109785200 7.65
1109790000 7.65
1109798400 7.64
1109806800 7.63
1109808000 
1109811600 7.64
1109820000 7.64
1109828400 7.65
1109833200 7.64
1109841600 7.64
1109850000 7.64
1109854800 7.65
1109863200 7.65
1109871600 7.65
1109876400 7.64
1109884800 7.65
1109893200 7.65
1109894400 
1109898000 7.65
1109906400 7.61
1109914800 7.65
1109919600 7.65
1109928000 7.65
1109936400 7.65
1109941200 7.66
1109949600 7.66
1109958000 7.65
1109962800 7.66
1109971200 7.65
1109979600 7.64
1109980800 
1109984400 7.65
1109992800 7.65
1110001200 7.65
1110006000 7.65
1110014400 7.65
1110022800 7.65
1110027600 7.62
1110036000 7.64
1110044400 7.65
1110049200 7.64
1110057600 7.64
1110066000 7.64
1110067200 
1110070800 7.65
1110079200 7.64
1110087600 7.64
1110092400 7.64
1110100800 7.64
1110109200 7.64
1110114000 7.64
1110122400 7.64
1110130800 7.65
1110135600 7.65
1110144000 7.64
1110152400 7.65
1110153600 
1110157200 7.65
1110165600 7.65
1110174000 7.65
1110178800 7.65
1110187200 7.66
1110195600 7.66
1110200400 7.66
1110208800 7.66
1110217200 7.66
1110222000 7.67
1110230400 7.66
1110238800 7.65
1110240000 
1110265200 7.66
1110273600 7.67
1110282000 7.66
1110286800 7.66
1110295200 7.67
1110303600 7.67
1110308400 7.66
1110316800 7.65
1110325200 7.67
1110326400 
1110330000 7.66
1110338400 7.66
1110346800 7.66
1110351600 7.66
1110360000 7.65
1110368400 7.66
1110373200 7.66
1110381600 7.66
1110390000 7.66
1110394800 7.66
1110403200 7.65
1110411600 7.64
1110412800 
1110416400 7.66
1110424800 7.65
1110433200 7.66
1110438000 7.67
1110446400 7.67
1110454800 7.67
1110459600 7.67
1110468000 7.67
1110476400 7.68
1110481200 7.67
1110489600 7.68
1110498000 7.68
1110499200 
1110502800 7.68
1110511200 7.67
1110519600 7.67
1110524400 7.67
1110532800 7.68
1110541200 7.68
1110546000 7.68
1110554400 7.67
1110562800 7.66
1110567600 7.67
1110576000 7.67
1110584400 7.67
1110585600 
1110589200 7.67
1110597600 7.67
1110606000 7.68
1110610800 7.67
1110619200 7.67
1110627600 7.67
1110632400 7.67
1110640800 7.67
1110649200 7.67
1110654000 7.68
1110662400 7.67
1110670800 7.68
1110672000 
1110675600 7.68
1110684000 7.68
1110692400 7.68
1110697200 7.68
1110705600 7.68
1110714000 7.68
1110718800 7.68
1110727200 7.68
1110735600 7.68
1110740400 7.67
1110748800 7.67
1110757200 7.67
1110758400 
1110762000 7.68
1110770400 7.68
1110778800 7.68
1110783600 7.68
1110792000 7.68
1110800400 7.68
1110805200 7.68
1110813600 7.68
1110822000 7.67
1110826800 7.68
1110835200 7.68
1110843600 7.69
1110844800 
1110848400 7.68
1110856800 7.69
1110865200 7.68
1110870000 7.69
1110878400 7.69
1110886800 7.69
1110891600 7.68
1110900000 7.68
1110908400 7.68
1110913200 7.68
1110921600 7.68
1110930000 7.69
1110931200 
1110934800 7.69
1110943200 7.68
1110951600 7.67
1110956400 7.69
1110964800 7.68
1110973200 7.68
1110978000 7.68
1110986400 7.68
1110994800 7.67
1110999600 7.68
1111008000 7.67
1111016400 7.68
1111017600 
1111021200 7.69
1111029600 7.68
1111038000 7.69
1111042800 7.68
1111051200 7.69
1111059600 7.68
1111064400 7.68
1111072800 7.68
1111081200 7.68
1111086000 7.69
1111094400 7.69
1111102800 7.69
1111104000 
1111107600 7.69
1111116000 7.69
1111124400 7.69
1111129200 7.69
1111137600 7.69
1111146000 7.70
1111150800 7.70
1111159200 7.70
1111167600 7.68
1111172400 7.68
1111180800 7.68
1111189200 7.68
1111190400 
1111194000 7.68
1111202400 7.68
1111210800 7.68
1111215600 7.68
1111224000 7.67
1111232400 7.68
1111237200 7.68
1111245600 7.67
1111254000 7.66
1111258800 7.66
1111267200 7.68
1111275600 7.68
1111276800 
1111280400 7.68
1111288800 7.69
1111297200 7.68
1111302000 7.67
1111310400 7.68
1111318800 7.67
1111323600 7.68
1111332000 7.68
1111340400 7.68
1111345200 7.68
1111353600 7.68
1111362000 7.67
1111363200 
1111366800 7.68
1111375200 7.69
1111383600 7.71
1111388400 7.71
1111396800 7.71
1111405200 7.70
1111410000 7.71
1111418400 7.71
1111426800 7.71
1111431600 7.71
1111440000 7.71
1111448400 7.72
1111449600 
1111453200 7.71
1111461600 7.72
1111470000 7.71
1111474800 7.72
1111483200 7.71
1111491600 7.71
1111496400 7.71
1111504800 7.71
1111513200 7.71
1111518000 7.73
1111526400 7.73
1111534800 7.73
1111536000 
1111539600 7.71
1111548000 7.72
1111556460 7.73
1111561200 7.72
1111569600 7.72
1111578000 7.72
1111582800 7.72
1111591200 7.71
1111599600 7.71
1111604400 7.72
1111612800 7.71
1111621200 7.67
1111622400 
1111626000 7.67
1111634400 7.67
1111642800 7.68
1111647600 7.67
1111656000 7.68
1111664400 7.68
1111669200 7.67
1111677600 7.68
1111686000 7.69
1111690800 7.68
1111699200 7.66
1111707600 7.67
1111708800 
1111712400 7.69
1111720800 7.68
1111729200 7.68
1111734000 7.68
1111742400 7.68
1111750800 7.68
1111755600 7.67
1111764000 7.67
1111772400 7.67
1111777200 7.68
1111785600 7.67
1111794000 7.67
1111795200 
1111798800 7.67
1111807200 7.67
1111815600 7.67
1111820400 7.68
1111828800 7.67
1111837200 7.67
1111842000 7.67
1111850400 7.67
1111862400 7.68
1111867200 7.67
1111875600 7.66
1111881600 
1111884000 7.66
1111888800 7.66
1111897200 7.67
1111905600 7.67
1111910400 7.65
1111918800 7.67
1111927200 7.67
1111932000 7.67
1111940400 7.67
1111948800 7.67
1111953600 7.67
1111962000 7.67
1111968000 
1111970400 7.66
1111975200 7.67
1111983600 7.67
1111992000 7.67
1111996800 7.66
1112005200 7.67
1112013600 7.66
1112018400 7.66
1112026800 7.67
1112035200 7.66
1112040000 7.66
1112048400 7.65
1112054400 
1112056800 7.66
1112061600 7.66
1112070000 7.66
1112078400 7.66
1112083200 7.66
1112091600 7.66
1112100000 7.66
1112104800 7.66
1112113200 7.66
1112121600 7.66
1112126400 7.66
1112134800 7.66
1112140800 
1112143200 7.65
1112148000 7.65
1112156400 7.65
1112164800 7.65
1112169600 7.66
1112178000 7.65
1112186400 7.66
1112191200 7.66
1112199600 7.65
1112208000 7.66
1112212800 7.65
1112221200 7.65
1112227200 
1112229600 7.64
1112234400 7.65
1112242800 7.65
1112251200 7.65
1112256000 7.65
1112264400 7.65
1112272800 7.65
1112277600 7.65
1112286000 7.64
1112294400 7.64
1112299200 7.64
1112307600 7.64
1112313600 
1112316000 7.64
1112320800 7.64
1112329200 7.63
1112337600 7.63
1112342400 7.63
1112350800 7.63
1112359200 7.63
1112364000 7.63
1112372400 7.63
1112380800 7.63
1112385600 7.62
1112394000 7.63
1112400000 
1112402400 7.63
1112407200 7.62
1112415600 7.61
1112424000 7.63
1112428800 7.62
1112437200 7.62
1112445600 7.63
1112450400 7.62
1112458800 7.62
1112467200 7.62
1112472000 7.61
1112480400 7.62
1112486400 
1112488800 7.63
1112493600 7.62
1112502000 7.63
1112510400 7.63
1112515200 7.62
1112523600 7.63
1112532000 7.62
1112536800 7.62
1112545200 7.62
1112553600 7.62
1112558400 7.63
1112566800 7.62
1112572800 
1112575200 7.61
1112580000 7.62
1112588400 7.62
1112596800 7.62
1112601600 7.62
1112610000 7.62
1112618400 7.63
1112623200 7.63
1112631600 7.63
1112640000 7.63
1112644800 7.62
1112653200 7.63
1112659200 
1112661600 7.62
1112666400 7.63
1112674800 7.63
1112683200 7.63
1112688000 7.63
1112696400 7.62
1112704800 7.63
1112709600 7.63
1112718000 7.64
1112726400 7.62
1112731200 7.63
1112739600 7.61
1112745600 
1112748000 7.62
1112752800 7.62
1112761200 7.62
1112769600 7.61
1112774400 7.61
1112782800 7.61
1112791200 7.61
1112796000 7.61
1112804400 7.63
1112812800 7.63
1112817600 7.63
1112826000 7.63
1112832000 
1112834400 7.65
1112839200 7.64
1112847600 7.62
1112856000 7.64
1112860800 7.63
1112869200 7.64
1112877600 7.63
1112882400 7.64
1112890800 7.64
1112899200 7.64
1112904000 7.64
1112912400 7.64
1112918400 
1112920800 7.62
1112925600 7.64
1112934000 7.65
1112942400 7.65
1112947200 7.63
1112955600 7.64
1112964000 7.65
1112968800 7.65
1112977200 7.65
1112985600 7.65
1112990400 7.65
1112998800 7.65
1113004800 
1113007200 7.64
1113012000 7.65
1113020400 7.64
1113028800 7.65
1113033600 7.65
1113042000 7.65
1113050400 7.65
1113055200 7.65
1113063600 7.64
1113072000 7.64
1113076800 7.64
1113085200 7.64
1113091200 
1113093600 7.64
1113098400 7.64
1113106800 7.64
1113115200 7.65
1113120000 7.64
1113128400 7.64
1113136800 7.64
1113141600 7.64
1113150000 7.64
1113158400 7.64
1113163200 7.64
1113171600 7.64
1113177600 
1113180000 7.64
1113184800 7.64
1113193200 7.59
1113201600 7.64
1113206400 7.63
1113214800 7.65
1113223200 7.64
1113228000 7.64
1113236400 7.65
1113244800 7.64
1113249600 7.64
1113258000 7.64
1113264000 
1113266400 7.65
1113271200 7.64
1113279600 7.64
1113288000 7.65
1113292800 7.66
1113301200 7.67
1113309600 7.66
1113314400 7.64
1113322800 7.65
1113331200 7.65
1113336000 7.65
1113344460 7.65
1113350400 
1113352800 7.64
1113357600 7.64
1113366000 7.63
1113374400 7.63
1113379200 7.63
1113387600 7.64
1113396000 7.65
1113400800 7.65
1113409200 7.65
1113417600 7.65
1113422400 7.65
1113430800 7.64
1113436800 
1113439200 7.65
1113444000 7.65
1113452400 7.66
1113460920 7.66
1113465600 7.65
1113474000 7.66
1113482400 7.66
1113487200 7.66
1113495600 7.66
1113504000 7.64
1113508800 7.66
1113517200 7.65
1113523200 
1113525600 7.66
1113530400 7.67
1113538860 7.67
1113547200 7.67
1113552000 7.66
1113560400 7.66
1113568800 7.66
1113573600 7.66
1113582000 7.66
1113590400 7.66
1113595200 7.66
1113603600 7.65
1113609600 
1113612000 7.66
1113616800 7.67
1113625200 7.67
1113633600 7.66
1113638400 7.66
1113646800 7.67
1113655200 7.67
1113660000 7.67
1113668400 7.67
1113676800 7.66
1113681600 7.67
1113690000 7.67
1113696000 
1113698400 7.67
1113703200 7.67
1113711600 7.66
1113720000 7.66
1113724800 7.67
1113733200 7.66
1113741600 7.67
1113746400 7.66
1113754800 7.67
1113763200 7.67
1113768000 7.67
1113776400 7.67
1113782400 
1113784800 7.67
1113789600 7.66
1113798000 7.67
1113806400 7.66
1113811200 7.66
1113819660 7.67
1113828000 7.67
1113832800 7.66
1113841200 7.67
1113849600 7.66
1113854400 7.67
1113862800 7.67
1113868800 
1113871200 7.67
1113876000 7.67
1113884400 7.67
1113892800 7.67
1113897600 7.67
1113906000 7.68
1113914400 7.67
1113919200 7.67
1113927600 7.67
1113936000 7.68
1113940800 7.67
1113949200 7.67
1113955200 
1113957600 7.67
1113962400 7.67
1113970800 7.67
1113979200 7.67
1113984000 7.68
1113992400 7.67
1114000800 7.67
1114005600 7.66
1114014000 7.66
1114022400 7.66
1114027200 7.67
1114035600 7.67
1114041600 
1114044000 7.67
1114048800 7.66
1114057200 7.67
1114065600 7.67
1114070400 7.67
1114078800 7.67
1114087200 7.67
1114092000 7.67
1114100400 7.67
1114108800 7.67
1114113600 7.68
1114122000 7.67
1114128000 
1114130400 7.67
1114135200 7.67
1114156800 7.67
1114165200 7.67
1114173600 7.67
1114178400 7.67
1114186800 7.67
1114195200 7.67
1114200000 7.67
1114208400 7.68
1114214400 
1114216800 7.68
1114221600 7.67
1114230000 7.67
1114238400 7.67
1114243200 7.67
1114251600 7.67
1114260000 7.67
1114264800 7.66
1114273200 7.67
1114281600 7.67
1114286400 7.67
1114294800 7.67
1114300800 
1114303200 7.66
1114308000 7.67
1114316400 7.67
1114324800 7.67
1114329600 7.67
1114338000 7.67
1114346400 7.66
1114351200 7.67
1114359600 7.66
1114368000 7.67
1114372800 7.67
1114381200 7.65
1114387200 
1114389600 7.67
1114394400 7.67
1114402800 7.67
1114411200 7.67
1114416000 7.68
1114424400 7.66
1114432800 7.67
1114437600 7.67
1114446000 7.67
1114454460 7.66
1114459200 7.67
1114467600 7.66
1114473600 
1114476000 7.67
1114480800 7.67
1114489200 7.66
1114497600 7.66
1114502400 7.66
1114510800 7.65
1114519200 7.66
1114524000 7.66
1114532400 7.67
1114540800 7.67
1114545600 7.67
1114554000 7.67
1114560000 
1114562400 7.68
1114567200 7.68
1114575600 7.68
1114584000 7.68
1114588800 7.69
1114597200 7.68
1114605600 7.68
1114610400 7.68
1114618800 7.68
1114627200 7.68
1114632000 7.68
1114640400 7.68
1114646400 
1114648800 7.71
1114653600 7.71
1114662000 7.71
1114670400 7.71
1114675200 7.72
1114683600 7.71
1114692000 7.71
1114696800 7.71
1114705200 7.72
1114713600 7.71
1114718400 7.71
1114726800 7.72
1114732800 
1114735200 7.72
1114740000 7.72
1114748400 7.71
1114756800 7.72
1114761600 7.72
1114770000 7.72
1114778400 7.72
1114783200 7.72
1114791600 7.72
1114800000 7.72
1114804800 7.72
1114813200 7.71
1114819200 
1114821600 7.72
1114826400 7.72
1114834800 7.72
1114843200 7.72
1114848000 7.72
1114856400 7.71
1114864800 7.71
1114869600 7.72
1114878000 7.72
1114886400 7.72
1114891200 7.72
1114899600 7.72
1114905600 
1114908000 7.72
1114912800 7.72
1114921200 7.71
1114929600 7.71
1114934400 7.72
1114942800 7.71
1114951200 7.72
1114956000 7.72
1114964400 7.71
1114972800 7.72
1114977600 7.71
1114986000 7.71
1114992000 
1114994400 7.72
1114999200 7.71
1115007600 7.71
1115016060 7.72
1115020800 7.72
1115029200 7.72
1115037600 7.73
1115042400 7.72
1115050800 7.72
1115059200 7.72
1115064000 7.72
1115072400 7.71
1115078400 
1115080800 7.72
1115085600 7.72
1115094000 7.71
1115102400 7.72
1115107200 7.72
1115115600 7.73
1115124000 7.74
1115128800 7.73
1115137200 7.73
1115145600 7.73
1115150400 7.73
1115158800 7.72
1115164800 
1115167200 7.73
1115172000 7.74
1115180400 7.75
1115188800 7.74
1115193600 7.74
1115202000 7.74
1115210400 7.74
1115215200 7.74
1115223600 7.74
1115232000 7.74
1115236800 7.74
1115245200 7.74
1115251200 
1115253600 7.73
1115258400 7.74
1115266800 7.75
1115275200 7.75
1115280000 7.75
1115288400 7.75
1115296800 7.75
1115301600 7.75
1115310000 7.75
1115318400 7.75
1115323200 7.75
1115331600 7.74
1115337600 
1115340000 7.74
1115344800 7.74
1115353200 7.74
1115361600 7.75
1115366400 7.74
1115374800 7.74
1115383200 7.75
1115388000 7.75
1115396400 7.74
1115404800 7.75
1115409600 7.74
1115418000 7.75
1115424000 
1115426400 7.74
1115431200 7.74
1115439600 7.74
1115448000 7.74
1115452800 7.74
1115461200 7.74
1115469600 7.74
1115474400 7.75
1115482800 7.75
1115491200 7.74
1115496000 7.74
1115504400 7.74
1115510400 
1115512800 7.75
1115517600 7.74
1115526000 7.74
1115534400 7.74
1115539200 7.74
1115547600 7.74
1115556000 7.74
1115560800 7.74
1115569200 7.73
1115577600 7.74
1115582400 7.74
1115590800 7.75
1115596800 
1115599200 7.75
1115604000 7.74
1115612400 7.74
1115620800 7.74
1115625600 7.74
1115634000 7.73
1115642400 7.73
1115647200 7.74
1115655600 7.74
1115664000 7.74
1115668800 7.74
1115677200 7.74
1115683200 
1115685600 7.73
1115690400 7.74
1115698800 7.74
1115707200 7.73
1115712000 7.74
1115720460 7.74
1115728800 7.72
1115733600 7.73
1115742000 7.73
1115750400 7.74
1115755200 7.75
1115763600 7.74
1115769600 
1115772000 7.74
1115776800 7.74
1115785200 7.74
1115793600 7.74
1115798400 7.74
1115806800 7.74
1115815200 7.74
1115820000 7.74
1115828400 7.74
1115836800 7.73
1115841600 7.74
1115850000 7.73
1115856000 
1115858400 7.73
1115863200 7.73
1115871600 7.74
1115880000 7.73
1115884800 7.73
1115893200 7.73
1115901600 7.74
1115906400 7.74
1115914800 7.73
1115923200 7.74
1115928000 7.74
1115936400 7.74
1115942400 
1115944800 7.74
1115949600 7.74
1115958000 7.74
1115966400 7.75
1115971200 7.75
1115979600 7.75
1115988000 7.75
1115992800 7.74
1116001200 7.74
1116009600 7.75
1116014400 7.75
1116022800 7.74
1116028800 
1116031200 7.74
1116036000 7.74
1116044400 7.74
1116052800 7.74
1116057600 7.75
1116066000 7.74
1116074400 7.73
1116079200 7.74
1116087600 7.73
1116096000 7.73
1116100800 7.74
1116109200 7.75
1116115200 
1116117600 7.75
1116122400 7.75
1116130800 7.76
1116139200 7.75
1116144000 7.75
1116152400 7.75
1116160800 7.75
1116165600 7.75
1116174000 7.76
1116182400 7.76
1116187200 7.76
1116195600 7.75
1116201600 
1116204000 7.76
1116208800 7.76
1116217200 7.76
1116225600 7.74
1116230400 7.75
1116238800 7.76
1116247200 7.76
1116252000 7.76
1116260400 7.75
1116268800 7.76
1116273600 7.75
1116282000 7.76
1116288000 
1116290400 7.77
1116295200 7.76
1116303600 7.76
1116312000 7.75
1116316800 7.76
1116325200 7.77
1116333600 7.75
1116338400 7.76
1116346800 7.75
1116355200 7.76
1116360000 7.75
1116368400 7.77
1116374400 
1116376800 7.76
1116381600 7.76
1116390000 7.76
1116398400 7.75
1116403200 7.76
1116411600 7.76
1116420000 7.76
1116424800 7.76
1116433200 7.77
1116441600 7.77
1116446400 7.77
1116454800 7.77
1116460800 
1116463200 7.76
1116468000 7.76
1116476400 7.76
1116484800 7.77
1116489600 7.78
1116498000 7.77
1116506400 7.77
1116511200 7.77
1116519600 7.77
1116528000 7.76
1116532800 7.76
1116541200 7.76
1116547200 
1116549600 7.77
1116554400 7.76
1116562800 7.76
1116571200 7.76
1116576000 7.75
1116584400 7.75
1116592860 7.76
1116597600 7.76
1116606000 7.75
1116614400 7.75
1116619200 7.75
1116627600 7.76
1116633600 
1116636060 7.76
1116640800 7.75
1116649200 7.75
1116657600 7.75
1116662400 7.75
1116670800 7.75
1116679200 7.75
1116684000 7.75
1116692400 7.75
1116700800 7.75
1116705600 7.75
1116714000 7.75
1116720000 
1116722400 7.74
1116727200 7.75
1116735600 7.75
1116744000 7.76
1116748800 7.75
1116757200 7.76
1116765600 7.76
1116770400 7.76
1116778800 7.76
1116787200 7.74
1116792000 7.75
1116800400 7.75
1116806400 
1116808800 7.75
1116813600 7.75
1116822000 7.74
1116830400 7.75
1116835200 7.75
1116843600 7.75
1116852000 7.75
1116856800 7.74
1116865200 7.75
1116873600 7.75
1116878400 7.75
1116886800 7.75
1116892800 
1116895200 7.76
1116900000 7.76
1116908400 7.76
1116916800 7.76
1116921600 7.75
1116930000 7.75
1116938400 7.76
1116943200 7.75
1116951600 7.73
1116960000 7.76
1116964800 7.76
1116973200 7.73
1116979200 
1116981600 7.75
1116986400 7.75
1116994800 7.75
1117003200 7.76
1117008000 7.76
1117016400 7.76
1117024800 7.76
1117029600 7.76
1117038000 7.76
1117046400 7.76
1117051200 7.76
1117059600 7.76
1117065600 
1117068000 7.75
1117072800 7.76
1117081200 7.76
1117089600 7.75
1117094400 7.76
1117102800 7.74
1117111200 7.77
1117116000 7.75
1117124400 7.76
1117132800 7.76
1117137600 7.76
1117146000 7.76
1117152000 
1117154400 7.76
1117159200 7.75
1117167600 7.76
1117176000 7.75
1117180800 7.76
1117189200 7.75
1117197600 7.75
1117202400 7.76
1117210800 7.75
1117219200 7.75
1117224000 7.75
1117232400 7.75
1117238400 
1117240800 7.75
1117245600 7.75
1117254000 7.76
1117262400 7.75
1117267200 7.75
1117275600 7.75
1117284000 7.75
1117288800 7.75
1117297200 7.75
1117305600 7.75
1117310400 7.74
1117318800 7.75
1117324800 
1117327200 7.75
1117332000 7.74
1117340400 7.75
1117348800 7.75
1117353600 7.75
1117362000 7.75
1117370400 7.75
1117375200 7.75
1117383600 7.75
1117392000 7.76
1117396800 7.75
1117405200 7.76
1117411200 
1117413600 7.75
1117418400 7.74
1117426800 7.75
1117435200 7.75
1117440000 7.75
1117448400 7.75
1117456800 7.75
1117461600 7.75
1117470000 7.75
1117478400 7.74
1117483200 7.75
1117491600 7.74
1117497600 
1117500000 7.73
1117504800 7.74
1117513200 7.73
1117521600 7.71
1117526400 7.74
1117534800 7.73
1117543200 7.74
1117548000 7.77
1117556400 7.73
1117564800 7.74
1117569600 7.74
1117578000 7.73
1117584000 
1117586400 7.74
1117591200 7.73
1117599600 7.74
1117608000 7.80
1117612800 7.74
1117621200 7.74
1117629600 7.74
1117634400 7.74
1117642800 7.73
1117651200 7.73
1117656000 7.74
1117664400 7.75
1117670400 
1117672800 7.74
1117677600 7.73
1117686000 7.75
1117694400 7.75
1117699200 7.74
1117707600 7.74
1117716000 7.75
1117720800 7.74
1117729200 7.73
1117737600 7.74
1117742400 7.73
1117750800 7.74
1117756800 
1117759200 7.72
1117764000 7.73
1117772400 7.73
1117780800 7.73
1117785600 7.74
1117794000 7.73
1117802400 7.74
1117807200 7.74
1117815600 7.74
1117824000 7.74
1117828800 7.74
1117837200 7.74
1117843200 
1117845600 7.74
1117850400 7.74
1117858800 7.74
1117867200 7.74
1117872000 7.74
1117880400 7.73
1117888800 7.74
1117893600 7.75
1117902000 7.74
1117910400 7.74
1117915200 7.74
1117923600 7.75
1117929600 
1117932000 7.74
1117936800 7.75
1117945200 7.74
1117953600 7.74
1117958400 7.74
1117966800 7.74
1117975200 7.73
1117980000 7.74
1117988400 7.73
1117996800 7.74
1118001600 7.74
1118010000 7.17
1118016000 
1118018400 7.74
1118023200 7.74
1118031600 7.74
1118040000 7.74
1118044800 7.74
1118053200 7.75
1118061600 7.75
1118066400 7.75
1118074800 7.75
1118083200 7.74
1118088000 7.75
1118096400 7.74
1118102400 
1118104800 7.73
1118109600 7.75
1118118000 7.75
1118126400 7.74
1118131200 7.74
1118139600 7.75
1118148000 7.74
1118152800 7.74
1118161200 7.74
1118169600 7.74
1118174400 7.74
1118182800 7.74
1118188800 
1118191200 7.74
1118196000 7.75
1118204400 7.74
1118212800 7.75
1118217600 7.75
1118226000 7.75
1118234400 7.75
1118239200 7.75
1118247600 7.75
1118256000 7.75
1118260800 7.75
1118269200 7.75
1118275200 
1118277600 7.74
1118282400 7.75
1118290800 7.75
1118299200 7.74
1118304000 7.74
1118312400 7.73
1118320800 7.74
1118325600 7.72
1118334000 7.74
1118342400 7.75
1118347200 7.74
1118355600 7.73
1118361600 
1118364000 7.74
1118368800 7.74
1118377200 7.75
1118385600 7.75
1118390400 7.75
1118398800 7.74
1118407200 7.75
1118412000 7.75
1118420400 7.75
1118428800 7.75
1118433600 7.75
1118442000 7.75
1118448000 
1118450400 7.75
1118455200 7.75
1118463600 7.75
1118472000 7.75
1118476800 7.75
1118485200 7.75
1118493600 7.75
1118498400 7.82
1118506800 7.76
1118515200 7.74
1118520000 7.75
1118528400 7.75
1118534400 
1118536800 7.75
1118541600 7.74
1118550000 7.74
1118558400 7.74
1118563200 7.74
1118571600 7.74
1118580000 7.74
1118584800 7.74
1118593200 7.74
1118601600 7.74
1118606400 7.74
1118614800 7.74
1118620800 
1118623200 7.74
1118628000 7.74
1118636400 7.74
1118644800 7.75
1118649600 7.74
1118658000 7.74
1118666400 7.74
1118671200 7.74
1118679600 7.74
1118688000 7.74
1118692800 7.75
1118701200 7.74
1118707200 
1118709600 7.75
1118714400 7.76
1118722800 7.76
1118731200 7.77
1118736000 7.75
1118744400 7.76
1118752800 7.76
1118757600 7.74
1118766000 7.75
1118774400 7.75
1118779200 7.75
1118787600 7.76
1118793600 
1118796000 7.76
1118800800 7.76
1118809200 7.76
1118817600 7.75
1118822400 7.76
1118830800 7.75
1118839200 7.76
1118844000 7.74
1118852400 7.75
1118860800 7.75
1118865600 7.75
1118874000 7.75
1118880000 
1118882400 7.75
1118887200 7.76
1118895600 7.75
1118904000 7.75
1118908800 7.75
1118917200 7.77
1118925600 7.75
1118930400 7.75
1118938800 7.75
1118947200 7.75
1118952000 7.76
1118960400 7.75
1118966400 
1118968800 7.76
1118973600 7.76
1118982000 7.75
1118990400 7.75
1118995200 7.76
1119003600 7.75
1119012000 7.75
1119016800 7.74
1119025200 7.71
1119033600 7.71
1119038400 7.71
1119046800 7.71
1119052800 
1119055200 7.74
1119060000 7.75
1119068400 7.75
1119076800 7.75
1119081660 7.74
1119090000 7.74
1119098400 7.74
1119103200 7.74
1119111600 7.74
1119120000 7.75
1119124800 7.74
1119133200 7.75
1119139200 
1119141600 7.75
1119146400 7.75
1119154800 7.72
1119163200 7.74
1119168000 7.75
1119176400 7.74
1119184800 7.73
1119189600 7.74
1119198000 7.71
1119206400 7.76
1119211200 7.75
1119219600 7.74
1119225600 
1119228000 7.75
1119232800 7.75
1119241200 7.73
1119249600 7.74
1119254400 7.74
1119262800 7.74
1119271200 7.75
1119276000 7.75
1119284400 7.76
1119292800 7.75
1119297600 7.75
1119306000 7.76
1119312000 
1119314400 7.76
1119319200 7.76
1119327600 7.76
1119336000 7.76
1119340860 7.76
1119349200 7.75
1119357600 7.75
1119362400 7.75
1119370800 7.73
1119379200 7.73
1119384000 7.71
1119392400 7.73
1119398400 
1119400800 7.72
1119405600 7.73
1119414000 7.73
1119422400 7.74
1119427200 7.74
1119435600 7.74
1119444000 7.73
1119448800 7.74
1119457200 7.74
1119465600 7.74
1119470400 7.74
1119478800 7.74
1119484800 
1119487200 7.73
1119492000 7.73
1119500400 7.75
1119508800 7.74
1119513600 7.74
1119522000 7.74
1119530400 7.72
1119535200 7.72
1119543600 7.72
1119552000 7.74
1119556800 7.74
1119565200 7.73
1119571200 
1119573600 7.74
1119578400 7.74
1119586800 7.75
1119595200 7.75
1119600060 7.74
1119608460 7.74
1119616800 7.74
1119621600 7.74
1119630000 7.74
1119638400 7.74
1119643200 7.74
1119651600 7.74
1119657600 
1119660000 7.74
1119664800 7.74
1119673200 7.75
1119681600 7.74
1119686400 7.75
1119694800 7.74
1119703200 7.75
1119708000 7.75
1119716400 7.75
1119724800 7.76
1119729600 7.75
1119738000 7.75
1119744000 
1119746400 7.75
1119751200 7.74
1119759600 7.75
1119768000 7.75
1119772800 7.75
1119781200 7.75
1119789600 7.75
1119794400 7.75
1119802800 7.75
1119811200 7.75
1119816000 7.75
1119824400 7.75
1119830400 
1119832800 7.75
1119837600 7.75
1119846000 7.74
1119854400 7.76
1119859200 7.76
1119867600 7.76
1119876000 7.76
1119880800 7.76
1119889200 7.76
1119897600 7.75
1119902400 7.76
1119910800 7.76
1119916800 
1119919200 7.77
1119924000 7.77
1119932400 7.77
1119940800 7.76
1119945600 7.76
1119954000 7.76
1119962400 7.76
1119967200 7.75
1119975600 7.75
1119984000 7.75
1119988860 7.76
1119997200 7.76
1120003200 
1120005600 7.76
1120010400 7.76
1120018800 7.76
1120027200 7.77
1120032000 7.76
1120040400 7.75
1120048800 7.76
1120053600 7.76
1120062000 7.75
1120070400 7.76
1120075200 7.78
1120083600 7.78
1120089600 
1120092000 7.78
1120096800 7.77
1120105260 7.78
1120113600 7.77
1120118400 7.76
1120126800 7.77
1120135200 7.77
1120140000 7.76
1120148400 7.76
1120156800 7.77
1120161600 7.77
1120170000 7.77
1120176000 
1120178400 7.77
1120183200 7.77
1120191600 7.76
1120200000 7.77
1120204800 7.77
1120213200 7.76
1120221600 7.77
1120226400 7.77
1120234800 7.77
1120243200 7.76
1120248000 7.76
1120256400 7.76
1120262400 
1120264800 7.75
1120269600 7.77
1120278000 7.77
1120286400 7.77
1120291200 7.77
1120299600 7.77
1120308000 7.77
1120312800 7.77
1120321200 7.77
1120329600 7.77
1120334400 7.77
1120342800 7.77
1120348800 
1120351200 7.77
1120356000 7.77
1120364400 7.77
1120372800 7.77
1120377600 7.77
1120386000 7.77
1120394400 7.77
1120399200 7.77
1120407600 7.77
1120416000 7.78
1120420800 7.78
1120429200 7.78
1120435200 
1120437600 7.77
1120442400 7.78
1120450800 7.78
1120459200 7.77
1120464000 7.77
1120472400 7.77
1120480800 7.78
1120485600 7.77
1120494000 7.78
1120502400 7.78
1120507200 7.77
1120515600 7.77
1120521600 
1120524000 7.76
1120528800 7.76
1120537200 7.78
1120545600 7.80
1120550400 7.78
1120558800 7.79
1120567200 7.80
1120572000 7.80
1120580400 7.81
1120588800 7.81
1120593600 7.81
1120602000 7.81
1120608000 
1120610460 7.81
1120615200 7.81
1120623600 7.81
1120632000 7.82
1120636800 7.83
1120645200 7.81
1120653600 7.80
1120658400 7.82
1120666800 7.81
1120675200 7.81
1120680060 7.82
1120688400 7.81
1120694400 
1120696800 7.81
1120701600 7.81
1120710000 7.81
1120718400 7.80
1120723200 7.82
1120731600 7.82
1120740000 7.81
1120744800 7.81
1120753200 7.81
1120761600 7.81
1120766400 7.80
1120774800 7.79
1120780800 
1120783200 7.80
1120788000 7.80
1120796400 7.80
1120804800 7.81
1120809600 7.80
1120818000 7.80
1120826400 7.78
1120831200 7.80
1120839600 7.80
1120848000 7.80
1120852800 7.80
1120861200 7.79
1120867200 
1120869600 7.81
1120874400 7.80
1120882800 7.81
1120891200 7.80
1120896000 7.81
1120904400 7.80
1120912800 7.80
1120917600 7.80
1120926000 7.80
1120934400 7.80
1120939200 7.81
1120947600 7.80
1120953600 
1120956000 7.80
1120960800 7.80
1120969200 7.81
1120977600 7.80
1120982400 7.80
1120990800 7.80
1120999200 7.80
1121004000 7.81
1121012400 7.81
1121020800 7.80
1121025600 7.80
1121034000 7.80
1121040000 
1121042400 7.80
1121047200 7.77
1121055600 7.80
1121064000 7.80
1121068800 7.80
1121077200 7.81
1121085600 7.79
1121090400 7.81
1121098800 7.81
1121107200 7.81
1121112000 7.81
1121120400 7.80
1121126400 
1121128800 7.78
1121133600 7.78
1121142000 7.78
1121150400 7.78
1121155200 7.79
1121163600 7.79
1121172000 7.79
1121176800 7.79
1121185200 7.79
1121193600 7.78
1121198400 7.79
1121206800 7.78
1121212800 
1121215200 7.79
1121220000 7.79
1121228400 7.79
1121236800 7.79
1121241600 7.79
1121250000 7.80
1121258400 7.80
1121263200 7.80
1121271600 7.80
1121280000 7.80
1121284800 7.80
1121293200 7.80
1121299200 
1121301600 7.80
1121306400 7.79
1121314800 7.79
1121323200 7.79
1121328000 7.79
1121336400 7.78
1121344800 7.79
1121349600 7.80
1121358000 7.79
1121366400 7.79
1121371200 7.80
1121379600 7.80
1121385600 
1121388000 7.79
1121392800 7.79
1121401200 7.80
1121409600 7.80
1121414400 7.80
1121422800 7.80
1121431200 7.81
1121436000 7.80
1121444400 7.81
1121452800 7.81
1121457600 7.81
1121466000 7.80
1121472000 
1121474400 7.80
1121479200 7.81
1121487600 7.81
1121496000 7.81
1121500800 7.80
1121509200 7.81
1121517600 7.81
1121522400 7.81
1121530800 7.81
1121539200 7.81
1121544000 7.79
1121552400 7.81
1121558400 
1121560800 7.82
1121565600 7.81
1121574000 7.80
1121582400 7.81
1121587200 7.81
1121595600 7.81
1121604000 7.81
1121608800 7.81
1121617200 7.81
1121625600 7.79
1121630400 7.81
1121638800 7.79
1121644800 
1121647200 7.81
1121652000 7.80
1121660400 7.81
1121668800 7.82
1121673600 7.81
1121682000 7.82
1121690400 7.81
1121695200 7.66
1121703600 7.82
1121712000 7.83
1121716800 7.82
1121725200 7.81
1121731200 
1121733600 7.80
1121738400 7.67
1121746800 7.82
1121755200 7.81
1121760000 7.80
1121768400 7.81
1121776800 7.81
1121781600 7.81
1121790000 7.81
1121798400 7.81
1121803200 7.80
1121811600 7.80
1121817600 
1121820000 7.81
1121824800 7.79
1121833200 7.80
1121841600 7.77
1121846400 7.79
1121854800 7.79
1121863200 7.80
1121868000 7.80
1121876400 7.81
1121884800 7.81
1121889600 7.81
1121898000 7.81
1121904000 
1121906400 7.81
1121911200 7.81
1121919660 7.82
1121928060 7.82
1121932800 7.81
1121941200 7.82
1121949600 7.82
1121954400 7.81
1121962800 7.82
1121971200 7.82
1121976000 7.81
1121984400 7.82
1121990400 
1121992800 7.82
1121997600 7.82
1122006000 7.80
1122014400 7.81
1122019200 7.78
1122027600 7.80
1122036000 7.80
1122040800 7.81
1122049200 7.81
1122057600 7.80
1122062400 7.82
1122070800 7.81
1122076800 
1122079200 7.82
1122084000 7.81
1122092400 7.81
1122100800 7.80
1122105600 7.80
1122114000 7.82
1122122400 7.80
1122127200 7.81
1122135600 7.81
1122144000 7.80
1122148800 7.81
1122157200 7.81
1122163200 
1122165600 7.78
1122170400 7.81
1122178800 7.81
1122187200 7.78
1122192000 7.81
1122200400 7.81
1122208800 7.79
1122213600 7.81
1122222000 7.81
1122230400 7.81
1122235200 7.81
1122243600 7.81
1122249600 
1122252000 7.80
1122256800 7.82
1122265200 7.82
1122273600 7.78
1122278400 7.81
1122286800 7.81
1122295200 7.81
1122300000 7.81
1122308400 7.82
1122316800 7.82
1122321600 7.81
1122330000 7.80
1122336000 
1122338400 7.81
1122343200 7.82
1122351600 7.82
1122360000 7.83
1122364800 7.83
1122373200 7.83
1122381600 7.83
1122386400 7.83
1122394800 7.82
1122403200 7.83
1122408000 7.82
1122416400 7.81
1122422400 
1122424800 7.83
1122429600 7.83
1122438000 7.82
1122446400 7.82
1122451200 7.81
1122459600 7.82
1122468000 7.82
1122472800 7.82
1122481200 7.82
1122489600 7.83
1122494400 7.81
1122502800 7.81
1122508800 
1122511200 7.82
1122516000 7.56
1122524400 7.81
1122532800 7.81
1122537600 7.83
1122546000 7.83
1122554400 7.83
1122559200 7.84
1122567600 7.82
1122576000 7.83
1122580800 7.83
1122589200 7.83
1122595200 
1122597600 7.83
1122602400 7.84
1122610800 7.83
1122619200 7.83
1122624000 7.83
1122632400 7.83
1122640800 7.82
1122645600 7.83
1122654000 7.83
1122662400 7.83
1122667200 7.83
1122675600 7.83
1122681600 
1122684000 7.83
1122688800 7.83
1122697200 7.82
1122705600 7.83
1122710400 7.83
1122718800 7.84
1122727200 7.81
1122732000 7.84
1122740400 7.84
1122748800 7.84
1122753600 7.80
1122762000 7.83
1122768000 
1122770400 7.84
1122775200 7.80
1122783600 7.83
1122792000 7.82
1122796800 7.83
1122805200 7.82
1122813600 7.82
1122818400 7.81
1122826800 7.82
1122835200 7.78
1122840000 7.79
1122848400 7.81
1122854400 
1122856800 7.82
1122861600 7.81
1122870000 7.81
1122878400 7.82
1122883200 7.81
1122891600 7.82
1122900000 7.83
1122904800 7.81
1122913200 7.82
1122921600 7.81
1122926400 7.80
1122934800 7.81
1122940800 
1122943200 7.80
1122948000 7.80
1122956400 7.80
1122964800 7.80
1122969600 7.78
1122978000 7.80
1122986400 7.79
1122991200 7.79
1122999600 7.79
1123008000 7.80
1123012800 7.79
1123021200 7.78
1123027200 
1123029600 7.80
1123034400 7.80
1123042800 7.80
1123051200 7.79
1123056000 7.75
1123064400 7.77
1123072800 7.76
1123077600 7.77
1123086000 7.77
1123094400 7.77
1123099200 7.76
1123107600 7.76
1123113600 
1123116000 7.81
1123120800 7.81
1123129200 7.81
1123137600 7.81
1123142400 7.81
1123150800 7.81
1123159200 7.81
1123164000 7.80
1123172400 7.82
1123180800 7.81
1123185600 7.81
1123194000 7.82
1123200000 
1123202400 7.82
1123207200 7.80
1123215600 7.82
1123224000 7.81
1123228800 7.86
1123237200 7.82
1123245600 7.82
1123250400 7.82
1123258800 7.74
1123267200 7.80
1123272000 7.81
1123280400 7.82
1123286400 
1123288800 7.83
1123293600 7.81
1123302000 7.81
1123310400 7.80
1123315200 7.82
1123323600 7.81
1123332000 7.82
1123336800 7.80
1123345200 7.82
1123353600 7.81
1123358400 7.82
1123366800 7.82
1123372800 
1123375200 7.82
1123380000 7.81
1123388400 7.80
1123396800 7.80
1123401600 7.82
1123410000 7.81
1123418400 7.81
1123423200 7.82
1123431600 7.82
1123440000 7.82
1123444800 7.83
1123453200 7.83
1123459200 
1123461600 7.80
1123466400 7.95
1123474800 7.82
1123483200 7.82
1123488000 7.82
1123496400 7.82
1123504800 7.81
1123509600 7.82
1123518000 7.82
1123526400 7.82
1123531200 7.82
1123539600 7.81
1123545600 
1123548000 7.82
1123561200 7.82
1123569600 7.82
1123574400 7.81
1123582800 7.82
1123596000 7.82
1123604400 7.83
1123612800 7.82
1123617600 7.82
1123626000 7.83
1123632000 
1123634400 7.82
1123639200 7.82
1123647600 7.82
1123656000 7.82
1123660800 7.81
1123669200 7.81
1123677600 7.81
1123682400 7.82
1123690800 7.79
1123699200 7.81
1123704000 7.82
1123712400 7.81
1123718400 
1123720800 7.82
1123725600 7.81
1123734000 7.81
1123742400 7.83
1123747200 7.82
1123755600 7.81
1123764000 7.81
1123768800 7.82
1123777200 7.82
1123785600 7.82
1123790400 7.82
1123798800 7.82
1123804800 
1123807200 7.82
1123812000 7.82
1123820400 7.82
1123828800 7.82
1123833600 7.81
1123842000 7.81
1123850400 7.81
1123855200 7.82
1123863600 7.80
1123872000 7.83
1123876800 7.82
1123885200 7.82
1123891200 
1123893600 7.82
1123898400 7.82
1123906800 7.82
1123915200 7.83
1123920000 7.82
1123928400 7.81
1123936800 7.83
1123941600 7.82
1123950000 7.82
1123958400 7.83
1123963200 7.82
1123971600 7.81
1123977600 
1123980000 7.82
1123984800 7.82
1123993200 7.83
1124001600 7.83
1124006400 7.83
1124014800 7.82
1124023200 7.83
1124028000 7.83
1124036400 7.83
1124044800 7.82
1124049600 7.82
1124058000 7.81
1124064000 
1124066400 7.81
1124071200 7.82
1124079600 7.86
1124088060 7.80
1124092800 7.82
1124101200 7.81
1124109600 7.82
1124114400 7.83
1124122800 7.82
1124131200 7.82
1124136000 7.83
1124144400 7.82
1124150400 
1124152800 7.82
1124157600 7.83
1124166000 7.82
1124174400 7.83
1124179260 7.83
1124187600 7.83
1124196000 7.83
1124200800 7.83
1124209200 7.83
1124217600 7.83
1124222400 7.83
1124230800 7.82
1124236800 
1124239200 7.83
1124244000 7.83
1124252400 7.83
1124260800 7.83
1124265600 7.83
1124274000 7.83
1124282400 7.83
1124287200 7.83
1124295600 7.83
1124304000 7.81
1124308800 7.82
1124317200 7.82
1124323200 
1124325600 7.80
1124330400 7.83
1124338800 7.83
1124347260 7.82
1124352000 7.84
1124360400 7.82
1124368800 7.83
1124373600 7.82
1124382000 7.82
1124390400 7.87
1124395200 7.87
1124403600 7.81
1124409600 
1124412000 7.81
1124416800 7.82
1124425200 7.82
1124433600 7.82
1124438400 7.82
1124446800 7.82
1124455200 7.82
1124460000 7.83
1124468400 7.82
1124476800 7.82
1124481600 7.83
1124490000 7.82
1124496000 
1124498400 7.83
1124503200 7.82
1124511600 7.82
1124520000 7.81
1124524800 7.82
1124533200 7.82
1124541600 7.83
1124546400 7.82
1124554800 7.80
1124563200 7.81
1124568000 7.82
1124576400 7.81
1124582400 
1124584800 7.82
1124589600 7.83
1124598000 7.82
1124606400 7.82
1124611200 7.82
1124619600 7.83
1124628000 7.81
1124632800 7.81
1124641200 7.82
1124649600 7.83
1124654400 7.83
1124662800 7.83
1124668800 
1124671200 7.82
1124676000 7.82
1124684400 7.83
1124692800 7.83
1124697600 7.83
1124706000 7.84
1124714400 7.83
1124719200 7.83
1124727600 7.82
1124736000 7.82
1124740800 7.82
1124749200 7.83
1124755200 
1124757600 7.82
1124762400 7.81
1124770800 7.81
1124779200 7.82
1124784000 7.83
1124792400 7.83
1124800800 7.83
1124805600 7.82
1124814000 7.83
1124822400 7.81
1124827200 7.81
1124835600 7.80
1124841600 
1124844000 7.82
1124848800 7.82
1124857200 7.82
1124865600 7.81
1124870400 7.82
1124878800 7.82
1124887200 7.82
1124892000 7.66
1124900400 7.83
1124908800 7.82
1124913600 7.82
1124922000 7.82
1124928000 
1124930400 7.82
1124935200 7.81
1124943600 7.82
1124952000 7.81
1124956800 7.82
1124965260 7.81
1124973600 7.82
1124978400 7.81
1124986800 7.83
1124995200 7.82
1125000000 7.82
1125008400 7.80
1125014400 
1125016800 7.81
1125021600 7.82
1125030000 7.82
1125038400 7.83
1125043200 7.82
1125060000 7.82
1125064800 7.82
1125073200 7.82
1125081600 7.83
1125086400 7.82
1125094800 7.82
1125100800 
1125103200 7.81
1125108000 7.81
1125116400 7.81
1125124800 7.81
1125129600 7.82
1125138000 7.81
1125146400 7.81
1125151200 7.81
1125159600 7.81
1125168000 7.81
1125172800 7.80
1125181200 7.81
1125187200 
1125189600 7.81
1125194400 7.80
1125202800 7.81
1125211200 7.81
1125216000 7.81
1125224400 7.81
1125232800 7.81
1125237600 7.81
1125246000 7.80
1125254400 7.81
1125259200 7.80
1125273600 
1125276000 7.80
1125280800 7.84
1125289200 7.80
1125297600 7.81
1125302400 7.81
1125310800 7.81
1125319200 7.81
1125324000 7.82
1125332400 7.81
1125340800 7.81
1125345600 7.81
1125354000 7.81
1125360000 
1125362400 7.79
1125367200 7.81
1125375600 7.81
1125384000 7.82
1125388800 7.82
1125397260 7.81
1125405600 7.80
1125410400 7.75
1125418800 7.76
1125427200 7.75
1125432060 7.77
1125440400 7.74
1125446400 
1125448800 7.74
1125453600 7.74
1125462000 7.75
1125470400 7.81
1125475200 7.80
1125483600 7.81
1125492000 7.81
1125496800 7.82
1125505200 7.82
1125513600 7.81
1125518400 7.82
1125526800 7.81
1125532800 
1125535200 7.83
1125540000 7.82
1125548400 7.82
1125556800 7.82
1125561600 7.82
1125570000 7.82
1125578400 7.81
1125583200 7.83
1125591600 7.82
1125600000 7.81
1125604800 7.83
1125613200 7.82
1125619200 
1125621600 7.81
1125626400 7.82
1125634800 7.81
1125643200 7.82
1125648000 7.81
1125656400 7.81
1125664800 7.81
1125669600 7.80
1125678000 7.81
1125686400 7.81
1125691200 7.81
1125699600 7.80
1125705600 
1125708000 7.81
1125712800 7.80
1125721200 7.81
1125729600 7.81
1125734400 7.82
1125742800 7.82
1125751200 7.81
1125756000 7.81
1125764400 7.81
1125772800 7.80
1125777600 7.81
1125786000 7.81
1125792000 
1125794400 7.81
1125799200 7.80
1125807600 7.81
1125816000 7.80
1125820800 7.81
1125829200 7.80
1125837600 7.81
1125842400 7.80
1125850800 7.80
1125859200 7.80
1125864000 7.79
1125872400 7.80
1125878400 
1125880800 7.80
1125885600 7.80
1125894000 7.80
1125902400 7.79
1125907200 7.79
1125915600 7.79
1125924000 7.79
1125928800 7.78
1125937200 7.77
1125945600 7.38
1125950400 7.80
1125958800 7.80
1125964800 
1125967200 7.80
1125972000 7.80
1125980400 7.81
1125988800 7.80
1125993600 7.78
1126002000 7.81
1126010400 7.79
1126015200 7.80
1126023600 7.80
1126032000 7.80
1126036800 7.80
1126045200 7.79
1126051200 
1126053600 7.80
1126058400 7.79
1126066800 7.78
1126075200 7.79
1126080000 7.78
1126088400 7.79
1126096800 7.79
1126101600 7.78
1126110000 7.79
1126118460 7.79
1126123200 7.79
1126131600 7.79
1126137600 
1126140000 7.79
1126144800 7.78
1126153200 7.79
1126161600 7.79
1126166400 7.79
1126174800 7.79
1126183200 7.80
1126188000 7.80
1126196400 7.79
1126204800 7.79
1126209600 7.80
1126218000 7.80
1126224000 
1126226400 7.80
1126231200 7.81
1126239600 7.79
1126248060 7.81
1126252800 7.79
1126261200 7.80
1126269600 7.80
1126274400 7.80
1126282800 7.80
1126291200 7.80
1126296000 7.81
1126304400 7.79
1126310400 
1126312800 7.80
1126317600 7.80
1126326000 7.81
1126334400 7.80
1126339200 7.79
1126347600 7.80
1126356000 7.80
1126360800 7.80
1126369200 7.80
1126377600 7.79
1126382400 7.80
1126390800 7.79
1126396800 
1126399200 7.80
1126404000 7.80
1126412400 7.79
1126420800 7.80
1126425600 7.80
1126434000 7.80
1126442400 7.80
1126447200 7.80
1126455600 7.79
1126464000 7.79
1126468800 7.78
1126477200 7.78
1126483200 
1126485600 7.79
1126490400 7.64
1126498800 7.79
1126507200 7.80
1126512000 7.80
1126520400 7.80
1126528800 7.79
1126533600 7.79
1126542000 7.79
1126550400 7.79
1126555200 7.78
1126563600 7.78
1126569600 
1126572000 7.79
1126576800 7.80
1126585200 8.68
1126593600 7.79
1126598400 7.79
1126606800 7.79
1126615200 7.80
1126620000 7.80
1126628400 7.80
1126636800 7.80
1126641600 7.80
1126650000 7.79
1126656000 
1126658400 7.80
1126663200 7.79
1126671600 7.81
1126680000 7.80
1126684800 7.81
1126693200 7.81
1126701600 7.80
1126706400 7.81
1126714860 7.81
1126723200 7.80
1126728000 7.81
1126736400 7.80
1126742400 
1126744800 7.81
1126749600 7.81
1126758000 7.80
1126766400 7.80
1126771200 7.78
1126779600 7.79
1126788000 7.78
1126792800 7.79
1126801200 7.78
1126809600 7.78
1126814400 7.79
1126822800 7.78
1126828800 
1126831200 7.78
1126836000 7.79
1126844400 7.79
1126852800 7.79
1126857600 7.79
1126866000 7.79
1126874400 7.79
1126879200 7.78
1126887600 7.78
1126896000 7.79
1126900800 7.79
1126909200 7.76
1126915200 
1126917600 7.79
1126922400 7.79
1126930800 7.79
1126939200 7.78
1126944000 7.79
1126952400 7.79
1126960800 7.79
1126965600 7.79
1126974000 7.77
1126982400 7.79
1126987200 7.79
1126995600 7.78
1127001600 
1127004000 7.78
1127008800 7.78
1127017200 7.78
1127025600 7.77
1127030400 7.77
1127038800 7.77
1127047200 7.78
1127052000 7.79
1127060400 7.78
1127068800 7.79
1127073600 7.79
1127082000 7.76
1127088000 
1127090400 7.78
1127095200 7.78
1127103600 7.78
1127112000 7.78
1127116800 7.78
1127125200 7.78
1127133600 7.78
1127138400 7.78
1127146800 7.77
1127155200 7.78
1127160000 7.77
1127168400 7.78
1127174400 
1127176800 7.76
1127181600 7.77
1127190000 7.77
1127198400 7.77
1127203200 7.77
1127211600 7.77
1127220000 7.78
1127224800 7.77
1127233200 7.75
1127241600 7.79
1127246400 7.78
1127254800 7.78
1127260800 
1127263200 7.78
1127268000 7.79
1127276400 7.78
1127284800 7.77
1127289600 7.80
1127298000 7.79
1127306400 7.78
1127311200 7.79
1127319600 7.79
1127328000 7.79
1127332800 7.80
1127341200 7.80
1127347200 
1127349600 7.81
1127354400 7.80
1127362800 7.80
1127371200 7.80
1127376000 7.80
1127384400 7.80
1127392860 7.80
1127397600 7.81
1127406000 7.80
1127414400 7.80
1127419200 7.80
1127427600 7.80
1127433600 
1127436000 7.81
1127440800 7.80
1127449200 7.80
1127457600 7.79
1127462400 7.80
1127470800 7.79
1127479200 7.79
1127484000 7.79
1127492400 7.80
1127500800 7.79
1127505600 7.80
1127514000 7.79
1127520000 
1127522400 7.80
1127527200 7.80
1127535600 7.79
1127544000 7.80
1127548800 7.80
1127557200 7.80
1127565600 7.79
1127570460 7.79
1127578800 7.79
1127587200 7.79
1127592000 7.79
1127600400 7.79
1127606460 
1127608800 7.79
1127613600 7.79
1127622000 7.80
1127630400 7.80
1127635200 7.80
1127643600 7.79
1127652000 7.78
1127656800 7.80
1127665200 7.79
1127673600 7.78
1127678400 7.81
1127686800 7.79
1127692800 
1127695200 7.79
1127700000 7.80
1127708400 7.80
1127716800 7.82
1127721600 7.80
1127730000 7.80
1127738400 7.80
1127743200 7.80
1127751600 7.81
1127760000 7.80
1127764800 7.80
1127773200 7.81
1127779200 
1127781600 7.80
1127786400 7.79
1127794800 7.79
1127803200 7.80
1127808000 7.80
1127816400 7.79
1127824800 7.80
1127829600 7.80
1127838000 7.80
1127846400 7.80
1127851200 7.79
1127859600 7.81
1127865600 
1127868000 7.81
1127872800 7.81
1127881200 7.82
1127889600 7.82
1127894400 7.81
1127902800 7.81
1127911200 7.80
1127916060 7.81
1127924400 7.80
1127932800 7.82
1127937600 7.80
1127946000 7.80
1127952060 
1127954400 7.80
1127959200 7.80
1127967600 7.80
1127976000 7.81
1127980800 7.80
1127989200 7.81
1127997600 7.81
1128002400 7.81
1128010800 7.81
1128019200 7.82
1128024000 7.80
1128032400 7.79
1128038400 
1128040800 7.80
1128045600 7.80
1128054000 7.80
1128062400 7.80
1128067200 7.80
1128075600 7.79
1128084060 7.79
1128088800 7.78
1128097200 7.80
1128105600 7.80
1128110400 7.80
1128118800 7.80
1128124800 
1128127200 7.81
1128132000 7.80
1128140400 7.80
1128148800 7.80
1128153600 7.80
1128162000 7.80
1128170400 7.11
1128175200 7.80
1128183600 7.80
1128192000 7.80
1128196800 7.80
1128205200 7.80
1128211200 
1128213600 7.81
1128218400 7.79
1128226800 7.79
1128235200 7.79
1128240000 7.80
1128248400 7.79
1128256800 7.80
1128261600 7.80
1128270060 7.80
1128278400 7.80
1128283200 7.80
1128291600 7.80
1128297600 
1128300000 7.79
1128304800 7.80
1128313200 7.79
1128321600 7.84
1128326400 7.79
1128334800 7.79
1128343200 7.79
1128348000 7.79
1128356400 7.79
1128364800 7.79
1128369600 7.78
1128378000 7.79
1128384000 
1128386400 7.79
1128391200 7.80
1128399600 7.80
1128408000 7.80
1128412800 7.79
1128421200 7.79
1128429600 7.79
1128434400 7.78
1128442800 7.80
1128451200 7.79
1128456000 7.77
1128464400 7.77
1128470400 
1128472800 7.77
1128477600 7.77
1128486000 7.77
1128494400 7.76
1128499200 7.77
1128507600 7.77
1128516000 7.76
1128520800 7.76
1128529200 7.75
1128537600 7.77
1128542400 7.76
1128550800 7.77
1128556800 
1128559200 7.76
1128564000 7.76
1128572400 7.75
1128580860 7.76
1128585600 7.75
1128594000 7.77
1128602400 7.77
1128607200 7.77
1128615600 7.77
1128624000 7.76
1128628800 7.75
1128637200 7.76
1128643200 
1128645600 7.76
1128650400 7.76
1128658800 7.77
1128667200 7.76
1128672000 7.74
1128680400 7.75
1128688800 7.76
1128693600 7.74
1128702000 7.76
1128710400 7.76
1128715200 7.76
1128723600 7.76
1128729600 
1128732000 7.76
1128736800 7.75
1128745200 7.76
1128753600 7.76
1128758400 7.75
1128766800 7.76
1128775200 7.76
1128780000 7.76
1128788400 7.76
1128796800 7.76
1128801600 7.76
1128810000 7.76
1128816000 
1128818400 7.76
1128823200 7.75
1128831600 7.76
1128840000 7.75
1128844800 7.75
1128853200 7.76
1128861600 7.76
1128866400 7.75
1128874800 7.76
1128883200 7.76
1128888000 7.76
1128896400 7.76
1128902400 
1128904800 7.76
1128909600 7.63
1128918000 7.76
1128926400 7.74
1128931200 7.76
1128939600 7.75
1128948000 7.76
1128952800 7.76
1128961200 7.76
1128969600 7.76
1128974400 7.76
1128982800 7.76
1128988800 
1128991200 7.76
1128996060 7.76
1129004400 7.75
1129012800 7.75
1129017600 7.76
1129026000 7.76
1129034400 7.76
1129039200 7.77
1129047600 7.76
1129056000 7.76
1129060800 7.75
1129069200 7.75
1129075200 
1129077600 7.75
1129082400 7.75
1129090800 7.76
1129099200 7.75
1129104000 7.75
1129112400 7.75
1129120800 7.75
1129125600 7.75
1129134000 7.75
1129142400 7.75
1129147200 7.76
1129155600 7.74
1129161600 
1129164000 7.75
1129168800 7.75
1129177200 7.75
1129185600 7.75
1129190400 7.74
1129198800 7.75
1129207200 7.75
1129212000 7.75
1129220400 7.75
1129228800 7.75
1129233600 7.75
1129242000 7.75
1129248000 
1129250400 7.75
1129255200 7.74
1129263600 7.75
1129272000 7.76
1129276800 7.77
1129285200 7.76
1129293600 7.74
1129298400 7.74
1129306800 7.75
1129315200 7.74
1129320000 7.74
1129328400 7.74
1129334400 
1129336800 7.73
1129341600 7.74
1129350000 7.73
1129358400 7.74
1129363200 7.75
1129371600 7.75
1129380000 7.75
1129384800 7.74
1129393200 7.74
1129401600 7.74
1129406400 7.74
1129414800 7.75
1129420800 
1129423200 7.74
1129428000 7.75
1129436400 7.75
1129444800 7.74
1129449600 7.75
1129458000 7.74
1129466400 7.74
1129471200 7.74
1129479600 7.74
1129488000 7.72
1129492860 7.73
1129501200 7.71
1129507200 
1129509600 7.73
1129514400 7.72
1129522800 7.70
1129531200 7.73
1129536000 7.73
1129544400 7.73
1129552800 7.73
1129557600 7.73
1129566000 7.74
1129574400 7.74
1129579200 7.73
1129587600 7.74
1129593600 
1129596000 7.72
1129600800 7.72
1129609200 7.72
1129617600 7.72
1129622400 7.72
1129630800 7.72
1129639200 7.71
1129644000 7.71
1129652400 7.71
1129660800 7.71
1129665600 7.72
1129674000 7.72
1129680000 
1129682400 7.72
1129687200 7.72
1129695600 7.72
1129704000 7.72
1129708800 7.72
1129717200 7.72
1129725600 7.71
1129730400 7.72
1129738800 7.72
1129747200 7.71
1129752000 7.70
1129760400 7.70
1129766400 
1129768800 7.71
1129773600 7.71
1129782000 7.70
1129790400 7.71
1129795200 7.70
1129803600 7.72
1129812000 7.70
1129816800 7.71
1129825200 7.71
1129833600 7.71
1129838400 7.86
1129852800 
1129855200 7.71
1129860000 7.71
1129868400 7.71
1129876800 7.70
1129881600 7.70
1129890000 7.70
1129898400 7.70
1129903200 7.70
1129911600 7.71
1129920000 7.71
1129924800 7.72
1129933200 7.70
1129939200 
1129941600 7.71
1129946400 7.72
1129954800 7.72
1129963200 7.71
1129968000 7.71
1129976400 7.71
1129984800 7.71
1129989600 7.72
1129998000 7.70
1130006400 7.71
1130011200 7.71
1130019600 7.71
1130025600 
1130028000 7.72
1130032800 7.71
1130041200 7.71
1130049600 7.72
1130054400 7.71
1130062800 7.72
1130071200 7.71
1130076000 7.71
1130084400 7.71
1130092800 7.71
1130097600 7.72
1130106000 7.72
1130112000 
1130114400 7.72
1130119200 7.73
1130127600 7.72
1130136000 7.72
1130140800 7.73
1130149200 7.71
1130157600 7.72
1130162400 7.72
1130170800 7.73
1130179200 7.73
1130184000 7.72
1130192400 7.72
1130198400 
1130200800 7.72
1130205600 7.72
1130214000 7.72
1130222400 7.71
1130227200 7.71
1130235600 7.72
1130244000 7.72
1130248800 7.72
1130257200 7.71
1130265600 7.72
1130270400 7.72
1130278800 7.71
1130284800 
1130287200 7.70
1130292000 7.72
1130300400 7.71
1130308800 7.71
1130313600 7.71
1130322000 7.72
1130330400 7.71
1130335200 7.71
1130343600 7.71
1130352000 7.71
1130356800 7.71
1130365200 7.72
1130371200 
1130373600 7.73
1130378400 7.71
1130386800 7.71
1130395200 7.71
1130400000 7.72
1130408400 7.71
1130416800 7.72
1130421600 7.70
1130430000 7.71
1130438400 7.71
1130443200 7.72
1130451600 7.71
1130457600 
1130460000 7.71
1130464800 7.71
1130473200 7.71
1130481600 7.71
1130486400 7.72
1130494800 7.71
1130503200 7.72
1130508000 7.71
1130516400 7.72
1130524800 7.72
1130529600 7.73
1130538000 7.73
1130544000 
1130546400 7.73
1130551200 7.72
1130559600 7.73
1130568000 7.73
1130572800 7.73
1130581200 7.73
1130589600 7.73
1130594400 7.72
1130607600 7.73
1130612400 7.73
1130620800 7.73
1130629200 7.73
1130630400 
1130634000 7.71
1130642400 7.73
1130650800 7.73
1130655600 7.73
1130664000 7.72
1130672400 7.73
1130677200 7.73
1130685600 7.73
1130694000 7.73
1130698800 7.72
1130707200 7.71
1130715600 7.72
1130716800 
1130720400 7.72
1130728800 7.72
1130737200 7.72
1130742000 7.73
1130750400 7.73
1130758800 7.73
1130763600 7.72
1130772000 7.73
1130780400 7.72
1130785200 7.72
1130793600 7.72
1130802000 7.72
1130803200 
1130806800 7.72
1130815200 7.72
1130823600 7.72
1130828400 7.73
1130836800 7.72
1130845200 7.72
1130850000 7.72
1130858400 7.72
1130866800 7.72
1130871600 7.71
1130880000 7.69
1130888400 7.71
1130889600 
1130893200 7.71
1130901600 7.71
1130910000 7.71
1130914800 7.71
1130923200 7.71
1130931600 7.71
1130936400 7.71
1130944800 7.71
1130953200 7.70
1130958000 7.69
1130966400 7.69
1130974800 7.68
1130976000 
1130979600 7.69
1130988000 7.69
1130996400 7.71
1131001200 7.70
1131009600 7.71
1131018000 7.69
1131022800 7.70
1131031200 7.70
1131039600 7.70
1131044400 7.70
1131052800 7.70
1131061200 7.71
1131062400 
1131066000 7.71
1131074400 7.71
1131082800 7.70
1131087600 7.71
1131096000 7.71
1131104400 7.71
1131109200 7.71
1131117600 7.71
1131126000 7.71
1131130800 7.70
1131139200 7.71
1131147600 7.71
1131148800 
1131152400 7.71
1131160800 7.71
1131169200 7.71
1131174000 7.71
1131182400 7.71
1131190800 7.71
1131195600 7.71
1131204000 7.71
1131212400 7.71
1131217200 7.70
1131225600 7.57
1131234000 7.71
1131235200 
1131238800 7.71
1131247200 7.71
1131255600 7.71
1131260400 7.71
1131268800 7.72
1131277200 7.70
1131282000 7.71
1131290400 7.71
1131298800 7.73
1131303600 7.70
1131312000 7.70
1131320400 7.71
1131321600 
1131325200 7.71
1131333600 7.71
1131342000 7.72
1131346800 7.71
1131355200 7.71
1131363600 7.72
1131368400 7.70
1131376800 7.71
1131385200 7.71
1131390000 7.71
1131398400 7.72
1131406800 7.72
1131408000 
1131411600 7.71
1131420000 7.72
1131428400 7.71
1131433200 7.72
1131441600 7.72
1131450000 7.72
1131454800 7.71
1131463200 7.72
1131471600 7.72
1131476400 7.70
1131484800 7.70
1131493200 7.71
1131494400 
1131498000 7.72
1131506400 7.70
1131514800 7.70
1131519600 7.71
1131528000 7.71
1131536400 7.71
1131541200 7.72
1131549600 7.71
1131558000 7.71
1131562800 7.71
1131571200 7.60
1131579600 7.58
1131580800 
1131584400 7.59
1131592800 7.59
1131601200 7.59
1131606000 7.59
1131614400 7.72
1131622800 7.72
1131627600 7.72
1131636000 7.70
1131644400 7.72
1131649200 7.71
1131657600 7.70
1131666000 7.72
1131667200 
1131670800 7.72
1131679200 7.72
1131687600 7.72
1131692400 7.72
1131700800 7.72
1131709200 7.71
1131714000 7.71
1131722400 7.71
1131730800 7.72
1131735600 7.72
1131744000 7.72
1131752400 7.73
1131753600 
1131757200 7.72
1131765600 7.72
1131774000 7.73
1131778800 7.72
1131787200 7.71
1131795600 7.73
1131800400 7.72
1131808800 7.73
1131817200 7.73
1131822000 7.73
1131830400 7.71
1131838800 7.71
1131840000 
1131843600 7.71
1131852000 7.72
1131860400 7.72
1131865200 7.72
1131873600 7.72
1131882000 7.72
1131886800 7.72
1131895200 7.72
1131903600 7.71
1131908400 7.72
1131916800 7.72
1131925200 7.70
1131926400 
1131930000 7.74
1131938400 7.72
1131946800 7.72
1131951600 7.71
1131960000 7.71
1131968400 7.72
1131973200 7.71
1131981600 7.71
1131990000 7.71
1131994800 7.71
1132003200 7.71
1132011600 7.71
1132012800 
1132016400 7.71
1132024800 7.72
1132033200 7.73
1132038000 7.72
1132046400 7.72
1132054800 7.73
1132059600 7.72
1132068000 7.72
1132076400 7.72
1132081200 7.72
1132089600 7.72
1132098000 7.73
1132099200 
1132102800 7.72
1132111200 7.73
1132119600 7.72
1132124400 7.72
1132132800 7.72
1132141200 7.72
1132146000 7.72
1132154400 9.42
1132162800 7.72
1132167600 7.69
1132176000 7.70
1132184400 7.67
1132185600 
1132189200 7.70
1132197600 7.70
1132206000 7.72
1132210800 7.72
1132219200 7.71
1132227600 7.71
1132232400 7.70
1132240800 7.71
1132249200 7.71
1132254000 7.69
1132262400 7.69
1132270800 7.70
1132272000 
1132275600 7.71
1132284000 7.72
1132292400 7.72
1132297200 7.72
1132305600 7.71
1132314000 7.68
1132318800 7.70
1132327200 7.71
1132335600 7.71
1132340400 7.71
1132348800 7.72
1132357200 7.72
1132358400 
1132362000 7.70
1132370400 7.71
1132378800 7.72
1132383600 7.73
1132392000 7.72
1132400400 7.72
1132405200 7.70
1132413600 7.72
1132422000 7.70
1132426800 7.72
1132435200 7.72
1132443600 7.72
1132444800 
1132448400 7.71
1132456800 7.72
1132465200 7.71
1132470000 7.71
1132478400 7.73
1132486800 7.72
1132491600 7.72
1132500000 7.73
1132508400 7.72
1132513200 7.72
1132521600 7.73
1132530000 7.72
1132531200 
1132534800 7.73
1132543200 7.72
1132551600 7.72
1132556400 7.69
1132564800 7.72
1132573200 7.72
1132578000 7.72
1132586400 7.72
1132594800 7.72
1132599600 7.73
1132617600 
1132638000 7.73
1132642800 7.73
1132651200 7.74
1132659600 7.73
1132664400 7.72
1132672800 7.72
1132681200 7.72
1132686000 7.73
1132694400 7.73
1132702800 7.71
1132704000 
1132707600 7.74
1132716000 7.73
1132724400 7.74
1132729200 7.73
1132737660 7.73
1132746000 7.73
1132750800 7.73
1132759200 7.73
1132767600 7.73
1132772400 7.73
1132780800 7.73
1132789200 7.73
1132790400 
1132794000 7.73
1132802400 7.73
1132810800 7.73
1132815600 7.73
1132824000 7.73
1132832400 7.73
1132837200 7.73
1132845600 7.73
1132854000 7.73
1132858800 7.74
1132867200 7.73
1132875600 7.74
1132876800 
1132880400 7.74
1132888800 7.74
1132897200 7.74
1132902000 7.74
1132910400 7.74
1132918800 7.73
1132923600 7.73
1132932000 7.73
1132940400 7.73
1132945200 7.74
1132953600 7.74
1132962000 7.74
1132963200 
1132966800 7.73
1132975200 7.73
1132983600 7.73
1132988400 7.74
1132996800 7.73
1133005200 7.73
1133010000 7.73
1133018400 7.73
1133026800 7.73
1133031600 7.73
1133040000 7.73
1133048400 7.73
1133049600 
1133053200 7.77
1133061600 7.73
1133070000 7.73
1133074800 7.72
1133083200 7.72
1133091600 7.73
1133096400 7.73
1133104800 7.72
1133113200 7.73
1133118000 7.73
1133126400 7.74
1133134860 7.74
1133136000 
1133139600 7.74
1133148000 7.74
1133156400 7.73
1133161200 7.72
1133169600 7.72
1133178000 8.86
1133182800 7.73
1133191200 7.73
1133199600 7.72
1133204400 7.73
1133212800 7.73
1133221200 7.72
1133222400 
1133226000 7.72
1133234400 7.72
1133242800 7.72
1133247600 7.72
1133256000 7.72
1133264400 7.73
1133269200 7.73
1133277600 7.73
1133286000 7.73
1133290800 7.72
1133299200 7.73
1133307600 7.72
1133308800 
1133312400 7.72
1133320800 7.72
1133329200 7.72
1133334000 7.72
1133342400 7.72
1133350800 7.72
1133355600 7.72
1133364000 7.72
1133372400 7.72
1133377200 7.72
1133385600 7.72
1133394000 7.72
1133395200 
1133398800 7.72
1133407200 7.72
1133415600 7.72
1133420400 7.70
1133428800 7.72
1133437200 7.72
1133442000 7.73
1133450400 7.72
1133458800 7.72
1133463600 7.72
1133472000 7.72
1133480400 7.73
1133481600 
1133485200 7.72
1133493600 7.72
1133502000 7.72
1133506800 7.72
1133515200 7.73
1133523600 7.73
1133528400 7.73
1133536800 7.73
1133545200 7.72
1133550000 7.73
1133558400 7.73
1133566800 7.73
1133568000 
1133571600 7.73
1133580000 7.72
1133588400 7.72
1133593200 7.72
1133601600 7.74
1133610000 7.73
1133614800 7.73
1133623200 7.72
1133631600 7.73
1133636400 7.72
1133644800 7.72
1133653200 7.72
1133654400 
1133658000 7.72
1133666400 7.72
1133674800 7.73
1133679600 7.72
1133688000 7.72
1133696400 7.73
1133701200 7.71
1133709600 7.73
1133718000 7.72
1133722800 7.72
1133731200 7.71
1133739600 7.72
1133740800 
1133744400 7.72
1133752800 7.72
1133761200 7.73
1133766000 7.72
1133774400 7.72
1133782800 7.73
1133787600 7.73
1133796000 7.72
1133804400 7.72
1133809200 7.81
1133817600 7.72
1133826000 7.72
1133827200 
1133830800 7.72
1133839200 7.71
1133847600 7.71
1133852400 7.71
1133860800 7.72
1133869200 7.72
1133874000 7.72
1133882400 7.72
1133890800 7.71
1133895600 7.72
1133904000 7.72
1133912400 7.72
1133913600 
1133917200 7.72
1133925600 7.72
1133934000 7.44
1133947200 7.71
1133955660 7.71
1133960400 7.71
1133968800 7.71
1133977200 7.72
1133982000 7.72
1133990400 7.71
1133998800 7.73
1134000000 
1134003600 7.73
1134012000 7.72
1134020400 7.72
1134025200 7.72
1134033600 7.71
1134042000 7.70
1134046800 7.70
1134055200 7.68
1134063600 7.72
1134068400 7.72
1134076800 7.73
1134085200 7.66
1134086400 
1134090000 7.64
1134098400 7.71
1134106800 7.72
1134111600 7.72
1134120000 7.71
1134128400 7.71
1134133200 7.72
1134141600 7.72
1134150000 7.71
1134154800 7.72
1134163200 7.72
1134171600 7.72
1134172800 
1134176400 7.72
1134184800 7.72
1134193200 7.72
1134198000 7.71
1134206400 7.71
1134214800 7.72
1134219600 7.78
1134228000 7.71
1134236400 7.71
1134241200 7.71
1134249600 7.71
1134258000 7.70
1134259200 
1134262800 7.70
1134271200 7.71
1134279600 7.71
1134284400 7.71
1134292800 7.71
1134301200 7.71
1134306000 7.71
1134314400 7.71
1134322800 7.71
1134327600 7.71
1134336000 7.72
1134344400 7.72
1134345600 
1134349200 7.71
1134357600 7.71
1134366000 7.71
1134370800 7.71
1134379260 7.70
1134387600 7.71
1134392400 7.71
1134400800 7.72
1134409200 7.71
1134414000 7.72
1134422400 7.73
1134430800 7.72
1134432000 
1134435600 7.73
1134444000 7.72
1134452400 7.72
1134457200 7.71
1134465600 7.71
1134474000 7.70
1134478800 7.69
1134487200 7.71
1134495600 7.72
1134500400 7.70
1134508800 7.70
1134517200 7.63
1134518400 
1134522000 7.63
1134530460 7.63
1134538860 7.71
1134543600 7.71
1134552000 7.69
1134560400 7.70
1134565200 7.69
1134573600 7.69
1134582000 7.68
1134586800 7.69
1134595200 7.69
1134603660 7.70
1134604800 
1134608400 7.70
1134616800 7.70
1134625200 7.70
1134630000 7.71
1134638400 7.70
1134646800 7.70
1134651600 7.71
1134660000 7.70
1134668400 7.73
1134673200 7.72
1134681600 7.71
1134690000 7.71
1134691200 
1134694800 7.70
1134703200 7.70
1134711600 7.71
1134716400 7.72
1134724800 7.71
1134733200 7.72
1134738000 7.71
1134746400 7.71
1134754800 7.71
1134759600 7.71
1134768000 7.72
1134776400 7.71
1134777600 
1134781200 7.71
1134789600 7.71
1134798000 7.71
1134802800 7.71
1134811200 7.71
1134819600 7.71
1134824400 7.71
1134832800 7.71
1134841200 7.71
1134846000 7.71
1134854400 7.71
1134862800 7.71
1134864000 
1134867600 7.71
1134876000 7.70
1134884400 7.71
1134889200 7.70
1134897600 7.71
1134906000 7.71
1134910800 7.71
1134919200 7.71
1134927600 7.71
1134932400 7.70
1134940800 7.71
1134949200 7.72
1134950400 
1134954000 7.71
1134962400 7.72
1134970800 7.71
1134975600 7.70
1134984000 7.70
1134992400 7.69
1134997200 7.72
1135005600 7.72
1135014000 7.71
1135018800 7.72
1135027200 7.71
1135035600 7.71
1135036800 
1135040400 7.71
1135048800 7.70
1135057200 7.70
1135062000 7.70
1135070400 7.71
1135078800 7.70
1135083600 7.71
1135092000 7.70
1135100400 7.71
1135105200 7.72
1135113600 7.72
1135122000 7.71
1135123200 
1135126800 7.71
1135135200 7.72
1135143600 7.73
1135148400 7.71
1135156800 7.71
1135165200 7.72
1135170000 7.72
1135178400 7.72
1135186800 7.72
1135191600 7.72
1135200000 7.71
1135208400 7.72
1135209600 
1135213260 7.72
1135221600 7.72
1135230000 7.71
1135234800 7.71
1135243200 7.71
1135251600 7.71
1135256400 7.72
1135264800 7.71
1135273200 7.71
1135278000 7.71
1135286400 7.70
1135294800 7.71
1135296000 
1135299600 7.71
1135308000 7.70
1135316400 7.71
1135321200 7.71
1135329600 7.69
1135338000 7.71
1135342800 7.72
1135351200 7.72
1135359600 7.71
1135364400 7.71
1135372800 7.71
1135381200 7.70
1135382400 
1135386000 7.71
1135394400 7.71
1135402800 7.72
1135407600 7.71
1135416000 7.71
1135424400 7.71
1135429200 7.71
1135437600 7.71
1135446000 7.71
1135450800 7.70
1135459200 7.70
1135467600 7.71
1135468800 
1135472400 7.71
1135480800 7.71
1135489200 7.72
1135494000 7.71
1135502400 7.71
1135510800 7.72
1135515600 7.71
1135524000 7.72
1135532400 7.71
1135537200 7.72
1135545600 7.71
1135554000 7.71
1135555200 
1135558800 7.71
1135567200 7.71
1135575600 7.71
1135580400 7.71
1135588800 7.71
1135597200 7.73
1135602000 7.71
1135610400 7.72
1135618800 7.72
1135623600 7.72
1135632000 7.72
1135640400 7.72
1135641600 
1135645200 7.71
1135653600 7.71
1135662000 7.71
1135666800 7.71
1135675200 7.71
1135683600 7.71
1135688400 7.71
1135696800 7.71
1135705200 7.72
1135710000 7.71
1135718400 7.71
1135726800 7.70
1135728000 
1135731600 7.70
1135740000 7.70
1135748400 7.70
1135753200 7.70
1135761600 7.70
1135770000 7.69
1135774800 7.68
1135783200 7.69
1135791600 7.69
1135796400 7.69
1135804800 7.69
1135813200 7.65
1135814400 
1135818000 7.70
1135826400 7.69
1135834800 7.70
1135839600 7.70
1135848000 7.70
1135856400 7.70
1135861200 7.69
1135869600 7.69
1135878000 7.70
1135882800 7.69
1135891200 7.69
1135899600 7.69
1135900800 
1135904400 7.68
1135912800 7.68
1135921200 7.68
1135926000 7.69
1135934400 7.69
1135942800 7.70
1135947600 7.70
1135956000 7.70
1135964400 7.69
1135969200 7.69
1135977600 7.69
1135986000 7.69
1135987200 
1135990800 7.69
1135999200 7.69
1136007600 7.69
1136012400 7.69
1136020800 7.70
1136029200 7.69
1136034000 7.69
1136042400 7.69
1136050800 7.69
1136055600 7.69
1136064000 7.70
1136072400 7.69
1136073600 
1136077200 7.69
1136085600 7.69
1136094000 7.69
1136098800 7.69
1136107200 7.69
1136115600 7.69
1136120400 7.69
1136128800 7.69
1136137200 7.70
1136142000 7.69
1136150400 7.70
1136158800 7.69
1136160000 
1136163600 7.69
1136172000 7.69
1136180400 7.70
1136185200 7.69
1136193600 7.69
1136202000 7.69
1136206800 7.69
1136215200 7.69
1136223600 7.70
1136228400 7.69
1136236800 7.69
1136245200 7.69
1136246400 
1136250000 7.68
1136258400 7.68
1136266800 7.69
1136271600 7.69
1136280000 7.68
1136288400 7.69
1136293200 7.68
1136301600 7.68
1136310000 7.68
1136314800 7.69
1136323200 7.68
1136331600 7.68
1136332800 
1136336400 7.68
1136344800 7.68
1136353200 7.69
1136358000 7.67
1136366400 7.68
1136374800 7.67
1136379600 7.66
1136388000 7.70
1136396400 7.69
1136401200 7.69
1136409600 7.69
1136418000 7.69
1136419200 
1136422800 7.69
1136431200 7.69
1136439600 7.69
1136444400 7.70
1136452800 7.70
1136461200 7.71
1136466000 7.70
1136474400 7.70
1136482800 7.69
1136487600 7.70
1136496000 7.70
1136504400 7.70
1136505600 
1136509200 7.69
1136517600 7.68
1136526000 7.70
1136530800 7.70
1136539200 7.70
1136547600 7.70
1136552400 7.70
1136560800 7.69
1136569200 7.70
1136574000 7.68
1136582400 7.68
1136590800 7.69
1136592000 
1136595600 7.69
1136604000 7.70
1136612400 7.69
1136617200 7.70
1136625600 7.70
1136634000 7.70
1136638800 7.68
1136647200 7.70
1136655600 7.70
1136660400 7.71
1136668800 7.70
1136677200 7.70
1136678400 
1136682000 7.69
1136690400 7.70
1136698800 7.70
1136703600 7.70
1136712000 7.70
1136720400 7.69
1136725200 7.70
1136733600 7.70
1136742000 7.69
1136746800 7.70
1136755200 7.70
1136763600 7.70
1136764800 
1136768400 7.68
1136776800 7.70
1136785200 7.70
1136790000 7.70
1136798400 7.70
1136806800 7.71
1136811600 7.70
1136820000 7.70
1136828400 7.69
1136833200 7.70
1136841600 7.70
1136850000 7.70
1136851200 
1136854800 7.70
1136863200 7.70
1136871660 7.68
1136876400 7.74
1136884800 7.69
1136893200 7.70
1136898000 7.69
1136906400 7.69
1136914800 7.69
1136919600 7.70
1136928000 7.69
1136936400 7.69
1136937600 
1136941200 7.68
1136949600 7.69
1136958000 7.69
1136962800 7.69
1136971200 7.70
1136979600 7.69
1136984400 7.70
1136992800 7.69
1137001200 7.68
1137006000 7.69
1137014400 7.70
1137022800 7.69
1137024000 
1137027600 7.70
1137036000 7.69
1137044400 7.69
1137049200 7.68
1137057600 7.68
1137066000 7.69
1137070800 7.69
1137079200 7.62
1137087600 7.69
1137092400 7.62
1137100800 7.62
1137109200 7.62
1137110400 
1137114000 7.62
1137122400 7.62
1137130800 7.62
1137135600 7.69
1137144000 7.69
1137152400 7.68
1137157200 7.69
1137165600 7.69
1137174000 7.69
1137178800 7.69
1137187200 7.70
1137195600 7.68
1137196800 
1137200400 7.69
1137208800 7.68
1137217200 7.69
1137222000 7.69
1137230400 7.69
1137238800 7.68
1137243600 7.69
1137252000 7.69
1137260400 7.68
1137265200 7.69
1137273600 7.69
1137282000 7.66
1137283200 
1137286800 7.69
1137295200 7.70
1137303600 7.69
1137308400 7.69
1137316800 7.69
1137325200 7.69
1137330000 7.69
1137338400 7.69
1137346800 7.69
1137351600 7.69
1137360000 7.70
1137368400 7.69
1137369600 
1137373200 7.69
1137381600 7.69
1137390000 7.69
1137394800 7.68
1137403200 7.70
1137411600 7.70
1137416400 7.70
1137424800 7.69
1137433200 7.69
1137438000 7.69
1137446400 7.68
1137454800 7.68
1137456000 
1137459600 7.68
1137468000 7.69
1137476400 7.69
1137481200 7.69
1137489600 7.70
1137498000 7.69
1137502800 7.70
1137511200 7.69
1137519600 7.69
1137524400 7.69
1137532800 7.70
1137541200 7.72
1137542400 
1137546000 7.70
1137554400 7.70
1137562800 7.70
1137567600 7.66
1137576000 7.68
1137584400 7.68
1137589200 7.68
1137597600 7.68
1137606000 7.68
1137610800 7.70
1137619200 7.69
1137627600 7.69
1137628800 
1137632400 7.70
1137640800 7.70
1137649200 7.70
1137654000 7.70
1137662400 7.70
1137670800 7.71
1137675600 7.68
1137684000 7.70
1137692400 7.68
1137697200 7.70
1137705600 7.70
1137714000 7.70
1137715200 
1137718800 7.69
1137727200 7.69
1137735600 7.69
1137740400 7.74
1137748800 7.70
1137757200 7.70
1137762000 7.70
1137770400 7.70
1137778800 7.69
1137783600 7.69
1137792000 7.69
1137800400 7.70
1137801600 
1137805200 7.69
1137813600 7.69
1137822000 7.69
1137826800 7.69
1137835200 7.69
1137843600 7.69
1137848400 7.69
1137856800 7.69
1137865200 7.69
1137870000 7.69
1137878400 7.69
1137886800 7.69
1137888000 
1137891600 7.69
1137900000 7.69
1137908400 7.69
1137913200 7.69
1137921600 7.69
1137930000 7.69
1137934800 7.70
1137943200 7.69
1137951600 7.70
1137956400 7.70
1137964800 7.69
1137973200 7.69
1137974400 
1137978000 7.69
1137986400 7.69
1137994800 7.69
1137999600 7.36
1138008000 7.69
1138016400 7.67
1138021200 7.69
1138029600 7.69
1138038000 7.69
1138042800 7.69
1138051200 7.71
1138059600 7.71
1138060800 
1138064400 7.70
1138072800 7.70
1138081200 7.70
1138086000 7.70
1138094400 7.69
1138102800 7.70
1138107600 7.71
1138116000 7.70
1138124400 7.70
1138129200 7.71
1138137600 7.70
1138146000 7.70
1138147200 
1138150800 7.71
1138159200 7.71
1138167600 7.71
1138172400 7.71
1138180800 7.70
1138189200 7.71
1138194000 7.71
1138202400 7.70
1138210800 7.71
1138215600 7.71
1138224000 7.78
1138232400 7.70
1138233600 
1138237200 7.72
1138245600 7.71
1138254000 7.72
1138258800 7.72
1138267200 7.72
1138275600 7.73
1138280400 7.72
1138288800 7.72
1138297200 7.72
1138302000 7.22
1138310400 7.71
1138318800 7.71
1138320000 
1138323600 7.71
1138332000 7.72
1138340400 7.72
1138345200 7.71
1138353600 7.72
1138362000 7.72
1138366800 7.72
1138375200 7.72
1138383600 7.72
1138388400 7.72
1138396800 7.71
1138405200 7.73
1138406400 
1138410000 7.73
1138418400 7.73
1138426800 7.72
1138431600 7.72
1138440000 7.72
1138448400 7.72
1138453200 7.73
1138461600 7.72
1138470000 7.72
1138474800 7.73
1138483200 7.72
1138491600 7.72
1138492800 
1138496400 7.72
1138504800 7.72
1138513200 7.72
1138518000 7.72
1138526400 7.72
1138534800 7.71
1138539600 7.71
1138548000 7.72
1138556400 7.71
1138561200 7.71
1138569600 7.72
1138578000 7.71
1138579200 
1138582800 7.71
1138591200 7.71
1138599600 7.72
1138604400 7.72
1138612800 7.71
1138621200 7.69
1138626000 7.71
1138634400 7.70
1138642800 7.71
1138647600 7.72
1138656000 7.72
1138664400 7.71
1138665600 
1138669200 7.72
1138677600 7.71
1138686000 7.71
1138690800 7.71
1138699200 7.71
1138707600 7.70
1138712400 7.71
1138720800 7.71
1138729200 7.70
1138734000 7.71
1138742400 7.71
1138750800 7.71
1138752000 
1138755600 7.72
1138764000 7.71
1138772400 7.72
1138777200 7.71
1138785600 7.72
1138794000 7.73
1138798800 7.71
1138807200 7.72
1138815600 7.72
1138820400 7.72
1138828800 7.27
1138837200 7.62
1138838400 
1138842000 7.63
1138850400 7.63
1138858800 7.63
1138863600 7.68
1138872000 7.68
1138880400 7.69
1138885200 7.69
1138893600 7.69
1138902000 7.69
1138906800 7.69
1138915200 7.69
1138923600 7.69
1138924800 
1138928400 7.69
1138936800 7.70
1138945200 7.69
1138950000 7.69
1138958400 7.68
1138966800 7.69
1138971600 7.68
1138980000 7.68
1138988400 7.68
1138993200 7.68
1139001600 7.69
1139010000 7.69
1139011200 
1139014800 7.69
1139023200 7.69
1139031600 7.70
1139036400 7.69
1139044800 7.69
1139053200 7.69
1139058000 7.69
1139066400 7.69
1139074800 7.70
1139079600 7.70
1139088000 7.69
1139096400 7.70
1139097600 
1139101200 7.70
1139109600 7.70
1139118000 7.69
1139122800 7.70
1139131200 7.71
1139139600 7.71
1139144400 7.70
1139152800 7.70
1139161200 7.70
1139166000 7.70
1139174400 7.70
1139182800 7.71
1139184000 
1139187600 7.70
1139196000 7.71
1139204400 7.70
1139209200 7.71
1139217600 7.71
1139226000 7.71
1139230800 7.70
1139239200 7.71
1139247600 7.71
1139252400 7.70
1139260800 7.70
1139269260 7.85
1139270400 
1139274000 7.69
1139282400 7.70
1139290800 7.70
1139295600 7.69
1139304000 7.71
1139312400 7.71
1139317200 7.71
1139325600 7.71
1139334000 7.71
1139338800 7.72
1139347200 7.71
1139355600 7.72
1139356800 
1139360400 7.70
1139368800 7.71
1139377200 7.71
1139382000 7.71
1139390400 7.71
1139398800 7.71
1139403600 7.70
1139412000 7.71
1139420400 7.70
1139425200 7.70
1139433600 7.69
1139442000 7.70
1139443200 
1139446800 7.70
1139455200 7.71
1139463600 7.70
1139468400 7.71
1139476800 7.70
1139485200 7.70
1139490000 7.70
1139498400 7.70
1139506800 7.71
1139511600 7.71
1139520000 7.70
1139528400 7.70
1139529600 
1139533200 7.69
1139541600 7.69
1139550000 7.69
1139554800 7.69
1139563200 7.69
1139571600 7.69
1139576400 7.69
1139584800 7.70
1139593200 7.69
1139598000 7.69
1139606400 7.68
1139614800 7.67
1139616000 
1139619600 7.68
1139628000 7.68
1139636400 7.68
1139641200 7.68
1139649600 7.68
1139658000 7.69
1139662800 7.67
1139671200 7.68
1139679600 7.68
1139684400 7.68
1139692800 7.68
1139701200 7.68
1139702400 
1139706000 7.69
1139714400 7.69
1139722800 7.69
1139727600 7.68
1139736000 7.69
1139744400 7.69
1139749200 7.69
1139757600 7.68
1139766000 7.69
1139770800 7.68
1139779200 7.69
1139787600 7.69
1139788800 
1139792400 7.76
1139800800 7.68
1139809200 7.69
1139814000 7.69
1139822400 7.69
1139830800 7.69
1139835600 7.69
1139844000 7.69
1139852400 7.69
1139857200 7.69
1139865600 7.72
1139874000 7.71
1139875200 
1139878800 7.71
1139887200 7.71
1139895600 7.72
1139900400 7.71
1139908800 7.70
1139917200 7.71
1139922000 7.70
1139930400 7.71
1139938800 7.70
1139943600 7.71
1139952000 7.69
1139960400 7.70
1139961600 
1139965200 7.69
1139973600 7.70
1139982000 7.70
1139986800 7.70
1139995200 7.70
1140003600 7.72
1140008400 7.70
1140016800 7.71
1140025200 7.70
1140030000 7.70
1140038400 7.70
1140046800 7.70
1140048000 
1140051600 7.69
1140060000 7.70
1140068400 7.69
1140073200 7.69
1140081600 7.68
1140090000 7.69
1140094800 7.70
1140103200 7.70
1140111600 7.68
1140116400 7.70
1140124800 7.70
1140133200 7.69
1140134400 
1140138000 7.69
1140146400 7.68
1140154800 7.70
1140159600 7.70
1140168000 7.70
1140176400 7.70
1140181200 7.70
1140189600 7.70
1140198000 7.70
1140202800 7.71
1140211200 7.70
1140219600 7.71
1140220800 
1140224400 7.70
1140232800 7.70
1140241200 7.69
1140246000 7.70
1140254400 7.70
1140262800 7.70
1140267600 7.70
1140276000 7.70
1140284400 7.70
1140289200 7.69
1140297600 7.70
1140306000 7.70
1140307200 
1140310800 7.70
1140319200 7.70
1140327600 7.70
1140332400 7.71
1140340800 7.70
1140349200 7.70
1140354000 7.70
1140362400 7.70
1140370800 7.70
1140375600 7.70
1140384000 7.70
1140392400 7.70
1140393600 
1140397200 7.70
1140405600 7.69
1140414000 7.70
1140418800 7.69
1140427200 7.70
1140435600 7.69
1140440400 7.70
1140448800 7.70
1140457200 7.70
1140462000 7.69
1140470400 7.68
1140478860 7.69
1140480000 
1140483600 7.69
1140492000 7.69
1140500400 7.69
1140505200 7.69
1140513600 7.69
1140522000 7.69
1140526800 7.69
1140535200 7.69
1140543600 7.69
1140548400 7.69
1140556800 7.69
1140565200 7.69
1140566400 
1140570000 7.69
1140578400 7.69
1140586800 7.69
1140591600 7.70
1140600000 7.69
1140608400 7.69
1140613200 7.68
1140621600 7.69
1140630000 7.69
1140634800 7.69
1140643200 7.69
1140651600 7.69
1140652800 
1140656400 7.68
1140664800 7.69
1140673200 7.69
1140678000 7.69
1140686400 7.69
1140694800 7.69
1140699600 7.69
1140708000 7.69
1140716400 7.69
1140721200 7.69
1140729600 7.69
1140738000 7.68
1140739200 
1140742800 7.68
1140751200 7.68
1140759600 7.68
1140764400 7.68
1140772800 7.68
1140781200 7.68
1140786000 7.69
1140794400 7.69
1140802800 7.69
1140807600 7.70
1140816000 7.69
1140824400 7.69
1140825600 
1140829200 7.69
1140837600 7.70
1140846000 7.70
1140850800 7.70
1140859200 7.69
1140867600 7.68
1140872400 7.68
1140880800 7.70
1140889200 7.70
1140894000 7.70
1140902400 7.70
1140910800 7.69
1140912000 
1140915600 7.70
1140924000 7.70
1140932400 7.70
1140937200 7.69
1140945600 7.69
1140954000 7.69
1140958800 7.69
1140967200 7.69
1140975600 7.69
1140980400 7.69
1140988800 7.69
1140997200 7.69
1140998400 
1141002000 7.68
1141010400 7.69
1141018800 7.70
1141023600 7.70
1141032000 7.70
1141040400 7.70
1141045200 7.70
1141053600 7.69
1141062000 7.68
1141066800 7.70
1141075200 7.70
1141083600 7.69
1141084800 
1141088400 7.70
1141096800 7.70
1141105200 7.69
1141110000 7.59
1141118400 7.69
1141126800 7.70
1141131600 7.69
1141140000 7.69
1141148400 7.70
1141153200 7.70
1141161600 7.69
1141170000 7.70
1141171200 
1141174800 7.70
1141183200 7.70
1141191600 7.70
1141196400 7.70
1141204800 7.70
1141213200 7.70
1141218000 7.70
1141226400 7.70
1141234800 7.71
1141239600 7.70
1141248000 7.70
1141256400 7.70
1141257600 
1141261200 7.70
1141269600 7.69
1141278000 7.69
1141282800 7.69
1141291200 7.69
1141299600 7.69
1141304400 7.69
1141326000 7.68
1141334400 7.69
1141342800 7.69
1141344000 
1141347600 7.69
1141356000 7.68
1141364400 7.69
1141369200 7.68
1141377600 7.69
1141386000 7.69
1141390800 7.69
1141399200 7.68
1141407600 7.68
1141412400 7.69
1141420800 7.68
1141429200 7.68
1141430400 
1141434000 7.69
1141442400 7.69
1141450800 7.68
1141455600 7.69
1141464000 7.67
1141472400 7.68
1141477200 7.68
1141485600 7.68
1141494000 7.68
1141498800 7.68
1141507200 7.69
1141515600 7.69
1141516800 
1141520400 7.68
1141528800 7.68
1141537200 7.68
1141542000 7.68
1141550400 7.68
1141558800 7.68
1141563600 7.68
1141572000 7.68
1141580400 7.68
1141585200 7.68
1141593600 7.36
1141602000 7.67
1141603200 
1141606800 7.68
1141615200 7.68
1141623600 7.75
1141628400 7.67
1141636800 7.67
1141645200 7.67
1141658400 7.67
1141666800 7.68
1141671600 7.67
1141680000 7.68
1141688460 7.67
1141693200 7.68
1141701600 7.69
1141710000 7.68
1141714800 7.68
1141723200 7.67
1141731600 7.68
1141736400 7.67
1141744800 7.68
1141753200 7.68
1141758000 7.69
1141766400 7.69
1141774800 7.69
1141776000 
1141779600 7.69
1141788000 7.68
1141796400 7.68
1141801200 7.67
1141809600 7.69
1141818000 7.68
1141822800 7.68
1141831200 7.68
1141839600 7.68
1141844400 7.68
1141852800 7.69
1141861200 7.68
1141862400 
1141866000 7.40
1141874400 7.69
1141882800 7.68
1141887600 7.68
1141896000 7.68
1141904400 7.68
1141909200 7.70
1141917600 7.69
1141926000 7.69
1141930800 7.68
1141939200 7.68
1141947600 7.69
1141948800 
1141952400 7.69
1141960800 7.69
1141969200 7.68
1141974000 7.68
1141982400 7.68
1141990800 7.69
1141995600 7.68
1142004000 7.68
1142012400 7.69
1142017200 7.69
1142025600 7.69
1142034000 7.69
1142035200 
1142038800 7.69
1142047200 7.68
1142055600 7.69
1142060400 7.69
1142068800 7.69
1142077200 7.69
1142082000 7.68
1142090400 7.68
1142098800 7.68
1142103600 7.69
1142112000 7.68
1142120400 7.67
1142121600 
1142125200 7.69
1142133600 7.68
1142142000 7.69
1142146800 7.69
1142155200 7.68
1142163600 7.68
1142168400 7.68
1142176800 7.69
1142185200 7.69
1142190000 7.69
1142198400 7.69
1142206800 7.68
1142208000 
1142211600 7.68
1142220000 7.69
1142228400 7.69
1142233200 7.67
1142241600 7.67
1142250000 7.67
1142254800 7.67
1142263200 7.67
1142271600 7.67
1142276400 7.68
1142284800 7.67
1142293200 7.70
1142294400 
1142298000 7.69
1142306400 7.68
1142314800 7.68
1142319600 7.68
1142328000 7.69
1142336400 7.68
1142341200 7.69
1142349600 7.69
1142358000 7.70
1142362800 7.70
1142371260 7.70
1142379600 7.70
1142380800 
1142384400 7.70
1142392800 7.69
1142401200 7.69
1142406000 7.69
1142414400 7.71
1142422800 7.69
1142427600 7.69
1142436000 7.70
1142444400 7.70
1142449200 7.72
1142457600 7.72
1142466000 7.71
1142467200 
1142470800 7.71
1142479200 7.71
1142487600 7.71
1142492400 7.69
1142500800 7.70
1142509200 7.69
1142514000 7.71
1142522400 7.71
1142530800 7.71
1142535600 7.71
1142544000 7.72
1142552400 7.72
1142553600 
1142557200 7.72
1142565600 7.71
1142574000 7.72
1142578800 7.72
1142587200 7.71
1142595600 7.71
1142600400 7.71
1142608800 7.72
1142617200 7.72
1142622000 7.73
1142630400 7.74
1142638800 7.72
1142640000 
1142643600 7.72
1142652000 7.73
1142660400 7.72
1142665200 7.73
1142673600 7.71
1142682000 7.72
1142686800 7.71
1142695200 7.71
1142703600 7.71
1142708400 7.71
1142716800 7.72
1142725200 7.71
1142726400 
1142730000 7.71
1142738400 7.71
1142746800 7.71
1142751600 7.72
1142760000 7.72
1142768400 7.71
1142773200 7.71
1142781600 7.71
1142790000 7.72
1142794800 7.71
1142803200 7.71
1142811600 7.70
1142812800 
1142816400 7.65
1142824800 7.72
1142833200 7.72
1142838000 7.71
1142846400 7.71
1142854800 7.71
1142859600 7.71
1142868000 7.71
1142876400 7.71
1142881200 7.71
1142889600 7.70
1142898000 7.71
1142899200 
1142902800 7.71
1142911200 7.71
1142919600 7.70
1142924400 7.68
1142932800 7.68
1142941200 7.67
1142946000 7.70
1142954400 7.68
1142962800 7.67
1142967600 7.66
1142976000 7.68
1142984400 7.69
1142985600 
1142989200 7.68
1142997600 7.70
1143006000 7.70
1143010800 7.70
1143019200 7.69
1143027600 7.68
1143032400 7.70
1143040800 7.70
1143049200 7.70
1143054000 7.71
1143062400 7.71
1143070800 7.71
1143072000 
1143075600 7.68
1143084000 7.70
1143092400 7.67
1143097200 7.70
1143105600 7.70
1143114000 7.71
1143118800 7.70
1143127200 7.69
1143135600 7.70
1143140400 7.69
1143148800 7.70
1143157200 7.70
1143158400 
1143162000 7.72
1143170400 7.71
1143178800 7.67
1143183600 7.70
1143192000 7.72
1143200400 7.71
1143205200 7.71
1143213600 7.71
1143222000 7.71
1143226800 7.70
1143235200 7.70
1143243600 7.71
1143244800 
1143248400 7.69
1143256800 7.69
1143265200 7.71
1143270000 7.72
1143278400 7.71
1143286800 7.71
1143291600 7.70
1143300000 7.70
1143312000 7.70
1143316800 7.71
1143325200 7.71
1143331200 
1143333600 7.71
1143338400 7.71
1143346800 7.72
1143355200 7.71
1143360000 7.71
1143368400 7.70
1143376800 7.68
1143381600 7.71
1143390000 7.68
1143398400 7.71
1143403260 7.69
1143411600 7.72
1143417600 
1143420000 7.72
1143424800 7.72
1143433200 7.70
1143441600 7.72
1143446400 7.71
1143454800 7.72
1143463200 7.72
1143468000 7.70
1143476400 7.72
1143484800 7.71
1143489600 7.71
1143498000 7.72
1143504000 
1143506400 7.72
1143511200 7.71
1143519600 7.72
1143528000 7.70
1143532800 7.70
1143541200 7.72
1143549600 7.71
1143554400 7.71
1143562800 7.71
1143571200 7.71
1143576000 7.72
1143584400 7.72
1143590400 
1143592800 7.72
1143597600 7.72
1143606060 7.72
1143614400 7.71
1143619200 7.71
1143627600 7.71
1143636000 7.72
1143640860 7.70
1143649200 7.71
1143657600 7.69
1143662400 7.72
1143670800 7.72
1143676860 
1143679200 7.73
1143684000 7.70
1143692400 7.72
1143700800 7.72
1143705600 7.72
1143714000 7.72
1143722400 7.73
1143727200 7.72
1143735600 7.72
1143744000 7.68
1143748800 7.69
1143757200 7.70
1143763200 
1143765600 7.70
1143770400 7.71
1143778800 7.70
1143787200 7.70
1143792000 7.70
1143800400 7.72
1143808800 7.73
1143813600 7.73
1143822000 7.70
1143830400 7.70
1143835200 7.71
1143843600 7.73
1143849600 
1143852000 7.73
1143856800 7.73
1143865200 7.73
1143873600 7.71
1143878400 7.73
1143886800 7.70
1143895200 7.73
1143900000 7.73
1143908400 7.73
1143916800 7.73
1143921600 7.71
1143930000 7.73
1143936000 
1143938400 7.72
1143943200 7.73
1143951600 7.71
1143960000 7.73
1143964800 7.73
1143973200 7.72
1143981600 7.72
1143986400 7.69
1143994800 7.73
1144003200 7.73
1144008000 7.73
1144016400 7.92
1144022400 
1144024800 7.70
1144029600 7.73
1144038000 7.71
1144046400 7.73
1144051200 7.73
1144059600 7.71
1144068000 7.74
1144072800 7.73
1144081200 7.70
1144089600 7.72
1144094400 7.73
1144102800 7.72
1144108800 
1144111200 7.73
1144116000 7.70
1144124400 7.74
1144132800 7.73
1144137600 7.73
1144146000 7.73
1144154400 7.73
1144159200 7.72
1144167600 7.66
1144176000 7.69
1144180800 7.74
1144189200 7.73
1144195200 
1144197600 7.71
1144202400 7.71
1144210800 7.71
1144219200 7.71
1144224000 7.73
1144232400 7.73
1144240800 7.71
1144245600 7.68
1144254000 7.74
1144262400 7.74
1144267200 7.72
1144275600 7.75
1144281600 
1144284000 7.74
1144288800 7.74
1144297200 7.74
1144305600 7.74
1144310400 7.74
1144318800 7.74
1144327200 7.73
1144332000 7.69
1144340400 7.73
1144348800 7.73
1144353600 7.74
1144362000 7.69
1144368000 
1144370400 7.71
1144375200 7.74
1144383600 7.72
1144392000 7.73
1144396800 7.69
1144405200 7.73
1144413600 7.73
1144418400 7.69
1144426800 7.73
1144435200 7.67
1144440000 7.74
1144448400 7.70
1144454400 
1144456800 7.74
1144461600 7.74
1144470000 7.75
1144478400 7.74
1144483200 7.70
1144491600 7.74
1144500000 7.67
1144504800 7.66
1144513200 7.74
1144521600 7.74
1144526460 7.73
1144534800 7.67
1144540800 
1144543200 7.67
1144548000 7.67
1144556400 7.66
1144564800 7.74
1144569600 7.73
1144578000 7.66
1144586400 7.76
1144591200 7.73
1144599600 7.67
1144608000 7.66
1144612800 7.74
1144621200 7.75
1144627200 
1144629600 7.74
1144634400 7.76
1144642800 7.68
1144651200 7.73
1144656000 7.75
1144664400 7.68
1144672800 7.75
1144677600 7.75
1144686000 7.72
1144694400 7.72
1144699200 7.66
1144707600 7.73
1144713600 
1144716000 7.75
1144720800 7.73
1144729200 7.72
1144737600 7.74
1144742400 7.73
1144750800 7.75
1144759200 7.73
1144764000 7.73
1144772400 7.75
1144780800 7.75
1144785600 7.76
1144794000 7.75
1144800000 
1144802400 7.75
1144807200 7.75
1144815600 7.70
1144824000 7.73
1144828800 7.74
1144837200 7.75
1144845600 7.74
1144850400 7.74
1144858800 7.73
1144867200 7.75
1144872000 7.75
1144880400 7.72
1144886400 
1144888800 7.74
1144893600 7.75
1144902000 7.74
1144910400 7.74
1144915200 7.67
1144923600 7.66
1144932000 7.74
1144936800 7.73
1144945200 7.74
1144953600 7.73
1144958400 7.76
1144966800 7.72
1144972800 
1144975200 7.72
1144980000 7.75
1144988400 7.75
1144996800 7.72
1145001600 7.74
1145010000 7.75
1145018400 7.72
1145023200 7.70
1145031600 7.75
1145040000 7.75
1145044800 7.75
1145053200 7.74
1145059200 
1145061600 7.75
1145066400 7.74
1145074800 7.74
1145083200 7.76
1145088000 7.76
1145096400 7.76
1145104800 7.76
1145109600 7.76
1145118000 7.76
1145126400 7.71
1145131200 7.72
1145139600 7.76
1145145600 
1145148000 7.74
1145152800 7.74
1145161200 7.75
1145169600 7.75
1145174400 7.73
1145182800 7.74
1145191200 7.71
1145196000 7.74
1145204400 7.76
1145212800 7.74
1145217600 7.77
1145226000 7.76
1145232000 
1145234400 7.71
1145239200 7.68
1145247600 7.69
1145256000 7.75
1145260800 7.71
1145269200 7.73
1145277600 7.72
1145282400 7.73
1145290800 7.75
1145299200 7.75
1145304000 7.77
1145312400 7.74
1145318400 
1145320800 7.71
1145325600 7.74
1145334000 7.74
1145342400 7.74
1145347200 7.77
1145355600 7.74
1145364000 7.77
1145368800 7.78
1145377200 7.76
1145385600 7.76
1145390400 7.77
1145398800 7.76
1145404800 
1145407200 7.77
1145412000 7.80
1145420400 7.79
1145428800 7.79
1145433600 7.77
1145442000 7.75
1145450400 7.78
1145455200 7.78
1145463600 7.74
1145472000 7.74
1145476800 7.79
1145485200 7.78
1145491200 
1145493600 7.69
1145498400 7.71
1145506800 7.71
1145515200 7.77
1145520000 7.75
1145528400 7.77
1145536800 7.77
1145541600 7.79
1145550000 7.79
1145558400 7.74
1145563200 7.80
1145571600 7.77
1145577600 
1145580000 7.75
1145584800 7.80
1145593200 7.71
1145601600 6.08
1145606400 7.79
1145614800 7.78
1145623200 7.78
1145628000 7.78
1145636400 7.77
1145644800 7.80
1145649600 7.72
1145658000 7.80
1145664000 
1145666400 7.80
1145671200 7.80
1145679600 7.77
1145688000 7.79
1145692800 7.79
1145701200 7.80
1145709600 7.79
1145714400 7.80
1145722800 7.78
1145731200 7.78
1145736000 7.78
1145744400 7.80
1145750400 
1145752800 7.80
1145757600 7.80
1145766000 7.78
1145774400 7.78
1145779200 7.80
1145787600 7.80
1145796000 7.79
1145800800 7.79
1145809200 7.72
1145817600 7.78
1145822400 7.73
1145830800 7.78
1145836800 
1145839200 7.74
1145844000 7.74
1145852400 7.72
1145860800 7.80
1145865600 7.78
1145874000 7.80
1145882400 7.71
1145887200 7.78
1145895600 7.79
1145904000 7.80
1145908800 7.78
1145917200 7.77
1145923200 
1145925600 7.73
1145930400 7.73
1145938860 7.77
1145947200 7.76
1145952000 7.76
1145960400 7.80
1145968800 7.79
1145973600 7.77
1145982000 7.71
1145990400 7.73
1145995200 7.76
1146003600 7.72
1146009600 
1146012000 7.73
1146016800 7.77
1146025200 7.74
1146033600 7.74
1146038400 7.76
1146046800 7.78
1146055200 7.70
1146060000 7.79
1146068400 7.73
1146076800 7.74
1146081600 7.77
1146090000 7.79
1146096000 
1146098400 7.80
1146103200 7.78
1146111600 7.79
1146120000 7.79
1146124800 7.79
1146133200 7.79
1146141600 7.78
1146146400 7.79
1146154800 7.79
1146163200 7.79
1146168000 7.80
1146176400 7.80
1146182400 
1146184800 7.78
1146189600 7.80
1146198000 7.70
1146206400 7.80
1146211200 7.80
1146219600 7.74
1146228000 7.80
1146232800 7.74
1146241200 7.74
1146249600 7.74
1146254400 7.77
1146262800 7.73
1146268800 
1146271200 7.81
1146276000 7.81
1146284400 7.82
1146292800 7.78
1146297600 7.80
1146306000 7.78
1146314400 7.80
1146319200 7.80
1146327600 7.77
1146336000 7.75
1146340800 7.75
1146349200 7.74
1146355200 
1146357600 7.80
1146362400 7.77
1146370800 7.75
1146379200 7.80
1146384000 7.77
1146392400 7.71
1146400800 7.72
1146405600 7.78
1146414000 7.72
1146422400 7.74
1146427200 7.72
1146435600 7.73
1146441600 
1146444000 7.80
1146448800 7.75
1146457200 7.74
1146465600 7.72
1146470400 7.79
1146478800 7.81
1146487200 7.77
1146492000 7.80
1146500400 7.80
1146508800 7.81
1146513600 7.76
1146522000 7.81
1146528000 
1146530400 7.73
1146535260 7.76
1146543600 7.78
1146552000 7.76
1146556800 7.72
1146565200 7.72
1146573600 7.73
1146578400 7.78
1146586800 7.78
1146595200 7.76
1146600000 7.76
1146608400 7.79
1146614400 
1146616800 7.79
1146621600 7.80
1146630000 7.80
1146638400 7.80
1146643200 7.73
1146651600 7.81
1146660000 7.81
1146664800 7.81
1146673200 7.81
1146681600 7.81
1146686400 7.72
1146694800 7.77
1146700800 
1146703200 7.77
1146708000 7.79
1146716400 7.76
1146724800 7.78
1146729600 7.77
1146738000 7.73
1146746400 7.70
1146751200 7.74
1146759600 7.75
1146768000 7.69
1146772800 7.77
1146781200 7.78
1146787200 
1146789600 7.78
1146794400 7.75
1146802800 7.72
1146811200 7.77
1146816000 7.70
1146824400 7.78
1146832800 7.75
1146837600 7.71
1146846000 7.72
1146854400 7.71
1146859200 7.68
1146867600 7.73
1146873600 
1146876000 7.68
1146880800 7.72
1146889200 7.79
1146897600 7.76
1146902400 7.78
1146910800 7.70
1146919200 7.75
1146924000 7.76
1146932400 7.72
1146940800 7.72
1146945600 7.75
1146954000 7.71
1146960000 
1146962400 7.69
1146967200 7.75
1146975600 7.76
1146984000 7.68
1146988800 7.78
1146997200 7.69
1147005600 7.71
1147010400 7.78
1147018800 7.75
1147027200 7.75
1147032000 7.72
1147040400 7.76
1147046400 
1147048800 7.68
1147053600 7.75
1147062000 7.78
1147070400 7.70
1147075200 7.70
1147083600 7.77
1147092000 7.79
1147096800 7.78
1147105200 7.71
1147113600 7.70
1147118400 7.76
1147126800 7.76
1147132800 
1147135200 7.79
1147140000 7.73
1147148460 7.74
1147156800 7.77
1147161600 7.79
1147170000 7.79
1147178400 7.69
1147183200 7.70
1147191600 7.72
1147200000 7.78
1147204800 7.71
1147213200 7.72
1147219200 
1147221600 7.80
1147226400 7.77
1147234800 7.78
1147243200 7.72
1147248000 7.79
1147256400 7.79
1147264800 7.75
1147269600 7.71
1147278000 7.79
1147286400 7.70
1147291200 7.77
1147299600 7.80
1147305600 
1147329600 7.81
1147334400 7.78
1147364400 7.90
1147372800 7.55
1147377600 7.80
1147386000 7.77
1147394400 7.77
1147399200 7.70
1147407600 7.77
1147416000 7.80
1147420800 7.80
1147429200 7.74
1147437600 7.73
1147442400 7.75
1147450800 7.72
1147459200 7.73
1147464000 7.75
1147472400 7.77
1147478400 
1147480800 7.78
1147485600 7.76
1147494000 7.75
1147502400 7.81
1147507200 7.81
1147515600 7.79
1147524000 7.78
1147528800 7.77
1147537200 7.71
1147545600 7.72
1147550400 7.81
1147558800 7.74
1147564800 
1147567200 7.71
1147572000 7.81
1147580400 7.74
1147588800 7.80
1147593600 7.73
1147602000 7.75
1147610400 7.79
1147615200 7.78
1147623600 7.71
1147632000 7.78
1147636800 7.79
1147645200 7.72
1147651200 
1147653600 7.80
1147658400 7.77
1147666800 7.71
1147675200 7.73
1147680000 7.80
1147688400 7.80
1147696800 7.79
1147701600 7.79
1147710000 7.74
1147718400 7.72
1147723200 7.73
1147731600 7.78
1147737600 
1147740000 7.79
1147744800 7.80
1147753200 7.80
1147761600 7.77
1147766400 7.77
1147774800 7.72
1147783260 7.71
1147788000 7.80
1147796400 7.71
1147804800 7.72
1147809600 7.75
1147818000 7.76
1147824000 
1147826400 7.81
1147831200 7.88
1147839600 7.72
1147848000 7.79
1147852800 7.78
1147861200 7.79
1147869600 7.77
1147874400 7.78
1147882800 7.80
1147891200 7.81
1147896000 7.80
1147904400 7.81
1147910400 
1147912800 7.79
1147917600 7.79
1147926000 7.82
1147934400 7.82
1147939200 7.81
1147947600 7.80
1147956000 7.81
1147960800 7.79
1147969200 7.81
1147977600 7.76
1147982400 7.76
1147990800 7.76
1147996800 
1147999200 7.82
1148004000 7.74
1148012400 7.74
1148020800 7.82
1148025600 7.82
1148034000 7.82
1148042400 7.82
1148047200 7.79
1148055600 7.81
1148064000 7.76
1148068800 7.75
1148077200 7.81
1148083200 
1148085600 7.80
1148090400 7.80
1148098800 7.79
1148107200 7.81
1148112000 7.76
1148120400 7.73
1148128800 7.82
1148133600 7.73
1148142000 7.74
1148150400 7.79
1148155200 7.82
1148163600 7.83
1148169600 
1148172000 7.82
1148176800 7.82
1148185200 7.79
1148193600 7.82
1148198400 7.76
1148206800 7.76
1148215200 7.75
1148220000 7.80
1148228400 7.83
1148236800 7.80
1148241600 7.77
1148250000 7.81
1148256000 
1148258400 7.73
1148263200 7.78
1148271600 7.79
1148280000 7.76
1148284800 7.78
1148293200 7.80
1148301600 7.78
1148306400 7.78
1148314800 7.80
1148323200 7.80
1148328000 7.75
1148336400 7.81
1148342400 
1148344800 7.79
1148349600 7.81
1148358000 7.81
1148366400 7.81
1148371200 7.80
1148379600 7.78
1148388000 7.80
1148392800 7.78
1148401200 7.81
1148409600 7.79
1148414400 7.80
1148422800 7.81
1148428800 
1148431200 7.80
1148436000 7.81
1148444400 7.81
1148452800 7.80
1148457600 7.79
1148466000 7.80
1148474400 7.78
1148479200 7.81
1148487600 7.80
1148496000 7.78
1148500800 7.78
1148509200 7.81
1148515200 
1148517600 7.78
1148522400 7.81
1148530800 7.81
1148539200 7.78
1148544000 7.81
1148552400 7.80
1148560800 7.81
1148565600 7.78
1148574000 7.77
1148582400 7.78
1148587200 7.78
1148595600 7.77
1148601600 
1148604000 7.81
1148608800 7.80
1148617200 7.81
1148625600 7.80
1148630400 7.80
1148638800 7.80
1148647200 7.78
1148652000 7.80
1148660400 7.80
1148668800 7.80
1148673600 7.78
1148682000 7.80
1148688000 
1148690400 7.81
1148695200 7.78
1148703600 7.81
1148712000 7.80
1148716800 7.78
1148725200 7.77
1148733600 7.80
1148738400 7.80
1148746800 7.80
1148755200 7.78
1148760000 7.79
1148768400 7.76
1148774400 
1148776800 7.79
1148781600 7.76
1148790000 7.79
1148798400 7.78
1148803200 7.79
1148811600 7.78
1148820000 7.79
1148824800 7.80
1148833200 7.77
1148841600 7.79
1148846400 7.80
1148854800 7.78
1148860800 
1148863200 7.80
1148868000 7.66
1148876400 7.80
1148884800 7.78
1148889600 7.79
1148898000 7.79
1148906400 7.77
1148911200 7.79
1148919600 7.76
1148928000 7.80
1148932800 7.80
1148941200 7.80
1148947200 
1148949600 7.78
1148954400 7.80
1148962800 7.78
1148971200 7.75
1148976000 7.76
1148984400 7.76
1148992800 7.77
1148997600 7.77
1149006000 7.79
1149014400 7.77
1149019200 7.78
1149027600 7.80
1149033600 
1149036060 7.76
1149040800 7.81
1149049200 7.81
1149057600 7.80
1149062400 7.78
1149070800 7.79
1149079200 7.81
1149084000 7.80
1149092400 7.76
1149100800 7.77
1149105600 7.73
1149114000 7.79
1149120000 
1149122460 7.78
1149127200 7.78
1149135600 7.80
1149144000 7.81
1149148800 7.79
1149157200 7.78
1149165600 7.78
1149170400 7.78
1149178800 7.77
1149187200 7.78
1149192000 7.78
1149200400 7.81
1149206400 
1149208800 7.77
1149213600 7.80
1149222000 7.80
1149230400 7.76
1149235200 7.80
1149243600 7.77
1149252000 7.78
1149256800 7.78
1149265200 7.75
1149273600 7.77
1149278400 7.81
1149286800 7.80
1149292800 
1149295200 7.76
1149300000 7.76
1149308400 7.78
1149316800 7.78
1149321600 7.80
1149330000 7.80
1149338400 7.78
1149343200 7.78
1149351600 7.80
1149360000 7.78
1149364800 7.80
1149373200 7.81
1149379200 
1149381600 7.81
1149386400 7.81
1149394800 7.80
1149403200 7.78
1149408000 7.80
1149416400 7.77
1149424800 7.80
1149429600 7.80
1149438000 7.80
1149446400 7.79
1149451200 7.80
1149459600 7.80
1149465600 
1149468000 7.80
1149472800 7.77
1149481200 7.80
1149489600 7.78
1149494400 7.76
1149502800 7.78
1149511200 7.77
1149516000 7.78
1149524400 7.80
1149532860 7.77
1149537600 7.80
1149546000 7.78
1149552000 
1149554400 7.80
1149559200 7.74
1149567600 7.80
1149576000 7.79
1149580800 7.78
1149589200 7.77
1149597600 7.79
1149602400 7.77
1149610800 7.75
1149619200 7.81
1149624000 7.79
1149632400 7.76
1149638400 
1149640800 7.79
1149645600 7.77
1149654000 7.77
1149662400 7.77
1149667260 7.78
1149675600 7.79
1149684000 7.80
1149688800 7.79
1149697200 7.76
1149705600 7.78
1149710460 7.78
1149718800 7.79
1149724800 
1149727200 7.81
1149732000 7.79
1149740400 7.80
1149748800 7.78
1149753600 7.76
1149762000 7.80
1149770400 7.80
1149775200 7.74
1149783600 7.79
1149792000 7.75
1149796800 7.80
1149805200 7.80
1149811200 
1149813600 7.80
1149818400 7.78
1149826800 7.80
1149835200 7.77
1149840000 7.77
1149848400 7.77
1149856800 7.77
1149861600 7.80
1149870000 7.78
1149878400 7.77
1149883200 7.81
1149891600 7.81
1149897600 
1149900000 7.80
1149904800 7.81
1149913200 7.81
1149921600 7.81
1149926400 7.80
1149934800 7.58
1149943200 7.80
1149948000 7.80
1149956400 7.78
1149964800 7.80
1149969600 7.74
1149978000 7.80
1149984000 
1149986400 7.75
1149991200 7.81
1149999600 7.79
1150008000 7.78
1150012800 7.80
1150021200 7.77
1150029600 7.80
1150034400 7.78
1150042800 7.78
1150051200 7.80
1150056000 7.78
1150064400 7.80
1150070400 
1150072800 7.76
1150077600 7.79
1150086000 7.74
1150094400 7.81
1150099200 7.80
1150107600 7.78
1150116000 7.78
1150120800 7.78
1150129200 7.78
1150137600 7.79
1150142400 7.77
1150150800 7.82
1150156800 
1150159200 7.82
1150164000 7.82
1150172400 7.63
1150180800 7.74
1150185600 7.81
1150194000 7.79
1150202400 7.81
1150207200 7.82
1150215600 7.82
1150224000 7.78
1150228800 7.81
1150237200 7.82
1150243200 
1150245600 7.84
1150250400 7.83
1150258800 7.86
1150267200 7.85
1150272000 7.85
1150280400 7.85
1150288800 7.85
1150293600 7.85
1150302000 7.80
1150310400 7.84
1150315200 7.85
1150323600 7.83
1150329600 
1150332000 7.56
1150336800 7.86
1150345200 7.83
1150353600 7.82
1150358400 7.77
1150366800 7.85
1150375200 7.80
1150380000 7.77
1150388400 7.85
1150396800 7.81
1150401600 7.73
1150410000 7.85
1150416000 
1150418460 7.80
1150423200 7.87
1150431600 7.86
1150440000 7.86
1150444800 7.83
1150453200 7.84
1150461600 7.85
1150466400 7.85
1150474800 7.83
1150483200 7.82
1150488000 7.85
1150496400 7.85
1150502400 
1150504800 7.83
1150509600 7.84
1150518000 7.84
1150526400 7.84
1150531200 7.78
1150539600 7.84
1150548000 7.83
1150552800 7.75
1150561200 7.83
1150569600 7.79
1150574400 7.83
1150582800 7.78
1150588800 
1150591200 7.78
1150596000 7.82
1150604400 7.78
1150612800 7.76
1150617600 7.79
1150626000 7.82
1150634400 7.85
1150639200 7.85
1150647600 7.82
1150656000 7.82
1150660800 7.84
1150669200 7.79
1150675200 
1150677600 7.79
1150682400 7.82
1150690800 7.78
1150699200 7.78
1150704000 7.84
1150712400 7.74
1150720800 7.85
1150725600 7.77
1150734000 7.75
1150742400 7.85
1150747200 7.82
1150755600 7.84
1150761600 
1150764000 7.83
1150768800 7.83
1150777200 7.84
1150785600 7.76
1150790400 7.84
1150798800 7.75
1150807260 7.75
1150812000 7.76
1150820400 7.75
1150828800 7.75
1150833600 7.83
1150842000 7.84
1150848000 
1150850400 7.73
1150855200 7.81
1150863600 7.84
1150872000 7.81
1150876800 7.84
1150885200 7.84
1150893600 7.79
1150898400 7.82
1150906800 7.83
1150915200 7.82
1150920000 7.82
1150928400 7.82
1150934400 
1150936800 7.82
1150941600 7.81
1150950000 7.82
1150958400 7.81
1150963200 7.82
1150971600 7.82
1150980000 7.82
1150984800 7.82
1150993200 7.82
1151001600 7.82
1151006400 7.81
1151014800 7.81
1151020800 
1151023200 7.82
1151028000 7.82
1151036400 7.81
1151044800 7.82
1151049600 7.81
1151058000 7.81
1151066400 7.80
1151071200 7.80
1151079600 7.80
1151088000 7.79
1151092800 7.80
1151101200 7.80
1151107200 
1151109600 7.81
1151114400 7.80
1151122800 7.80
1151131200 7.80
1151136000 7.81
1151144400 7.80
1151152800 7.80
1151157600 7.80
1151166000 7.79
1151174400 7.78
1151179200 7.81
1151187600 7.79
1151193600 
1151196000 7.80
1151200800 7.80
1151209200 7.81
1151217600 7.80
1151222400 7.80
1151230800 7.80
1151239200 7.80
1151244000 7.80
1151252400 7.80
1151260800 7.81
1151265600 7.82
1151274000 7.81
1151280000 
1151282400 7.80
1151287200 7.81
1151304000 7.81
1151308800 7.82
1151317200 7.78
1151325600 7.81
1151330400 7.82
1151338860 7.81
1151347200 7.78
1151352000 7.80
1151360400 7.82
1151366400 
1151368800 7.81
1151373600 7.79
1151382000 7.81
1151390400 7.80
1151395200 7.81
1151403600 7.80
1151412000 7.81
1151416860 7.81
1151425200 7.81
1151433600 7.81
1151438400 7.82
1151446800 7.81
1151452860 
1151455200 7.82
1151460000 7.81
1151468400 7.81
1151476800 7.80
1151481660 7.82
1151490000 7.82
1151498400 7.81
1151503200 7.81
1151511600 7.82
1151520000 7.78
1151524800 7.82
1151533200 7.82
1151539200 
1151541600 7.82
1151546400 7.81
1151554800 7.81
1151563200 7.82
1151568000 7.81
1151576400 7.81
1151584800 7.81
1151589600 7.82
1151598000 7.81
1151606400 7.81
1151611200 7.78
1151619600 7.80
1151625600 
1151628000 7.81
1151632800 7.82
1151641200 7.81
1151649600 7.82
1151654400 7.81
1151662800 7.81
1151671200 7.82
1151676000 7.82
1151684400 7.81
1151692800 7.82
1151697600 7.83
1151706000 7.80
1151712000 
1151714400 7.82
1151719200 7.82
1151727600 7.82
1151736000 7.81
1151740800 7.76
1151749200 7.81
1151757600 7.82
1151762400 7.82
1151770800 7.82
1151779200 7.80
1151784000 7.82
1151792400 7.81
1151798400 
1151800800 7.81
1151805600 7.82
1151814000 7.82
1151822400 7.82
1151827200 7.82
1151835600 7.81
1151844000 7.82
1151848800 7.81
1151857200 7.82
1151865600 7.81
1151870400 7.82
1151878800 7.82
1151884800 
1151887200 7.81
1151892000 7.80
1151900400 7.80
1151908800 7.80
1151913600 7.80
1151922000 7.80
1151930400 7.80
1151935200 7.80
1151943600 7.79
1151952000 7.80
1151956800 7.79
1151965200 7.80
1151971200 
1151973660 7.79
1151978400 7.80
1151986800 7.80
1151995200 7.80
1152000000 7.80
1152008400 7.80
1152016800 7.80
1152021600 7.79
1152030000 7.80
1152038400 7.79
1152043200 7.77
1152051600 7.79
1152057600 
1152060000 7.81
1152064860 7.80
1152073200 7.80
1152081600 7.80
1152086400 7.79
1152094800 7.80
1152103200 7.80
1152108000 7.81
1152116400 7.80
1152124800 7.80
1152129600 7.81
1152138000 7.80
1152144000 
1152146400 7.80
1152151200 7.77
1152159600 7.80
1152168000 7.80
1152172800 7.79
1152181200 7.80
1152189600 7.80
1152194400 7.80
1152202800 7.80
1152211200 7.80
1152216000 7.81
1152224400 7.81
1152230400 
1152232800 7.80
1152237600 7.82
1152246000 7.80
1152254400 7.80
1152259200 7.81
1152267600 7.81
1152276000 7.81
1152280800 7.80
1152289200 7.80
1152297600 7.80
1152302400 7.80
1152310800 7.80
1152316800 
1152319200 7.80
1152324000 7.80
1152332400 7.80
1152340800 7.80
1152345600 7.80
1152354000 7.80
1152362400 7.80
1152367200 7.80
1152375600 7.80
1152384000 7.80
1152388800 7.80
1152397200 7.80
1152403200 
1152405600 7.80
1152410400 7.80
1152418800 7.81
1152427260 7.81
1152432000 7.81
1152440400 7.80
1152448800 7.80
1152453600 7.80
1152462000 7.80
1152470400 7.79
1152475200 7.79
1152483600 7.80
1152489600 
1152492000 7.79
1152496800 7.80
1152505200 7.80
1152513600 7.80
1152518400 7.80
1152526800 7.80
1152535200 7.80
1152540000 7.80
1152548400 7.81
1152556800 7.80
1152561600 7.80
1152570060 7.80
1152576000 
1152578400 7.81
1152583200 7.81
1152591600 7.82
1152600000 7.82
1152604800 7.82
1152613200 7.82
1152621600 7.81
1152626400 7.81
1152634800 7.81
1152643200 7.81
1152648000 7.77
1152656400 7.81
1152662400 
1152664800 7.81
1152669600 7.82
1152678000 7.81
1152686400 7.82
1152691200 7.81
1152699600 7.82
1152708000 7.82
1152712800 7.81
1152721200 7.82
1152729600 7.82
1152734400 7.81
1152742800 7.81
1152748800 
1152751260 7.81
1152756000 7.82
1152764400 7.82
1152772800 7.82
1152777600 7.83
1152786000 7.82
1152794400 7.82
1152799200 7.81
1152807600 7.82
1152816000 7.81
1152820800 7.81
1152829200 7.79
1152835200 
1152837600 7.80
1152842400 7.81
1152850800 7.82
1152859200 7.81
1152864000 7.80
1152872400 7.81
1152880800 7.81
1152885600 7.82
1152894000 7.82
1152902400 7.83
1152907200 7.83
1152915600 7.81
1152921600 
1152924000 7.81
1152928800 7.82
1152937200 7.80
1152945600 7.81
1152950400 7.82
1152958800 7.82
1152967200 7.82
1152972000 7.82
1152980400 7.82
1152988800 7.75
1152993600 7.81
1153002000 7.82
1153008000 
1153010400 7.82
1153015200 7.81
1153023600 7.80
1153032000 7.80
1153036800 7.81
1153045200 7.81
1153053600 7.81
1153058400 7.81
1153066800 7.81
1153075200 7.81
1153080000 7.81
1153088400 7.79
1153094400 
1153096800 7.82
1153101600 7.81
1153110000 7.81
1153118460 7.81
1153123200 7.81
1153131600 7.81
1153140000 7.81
1153144800 7.81
1153153200 7.81
1153161600 7.81
1153166400 7.82
1153174800 7.81
1153180800 
1153183260 7.82
1153188000 7.80
1153196460 7.80
1153204800 7.80
1153209600 7.81
1153218000 7.81
1153226400 7.81
1153231200 7.80
1153239600 7.80
1153248000 7.81
1153252800 7.80
1153261200 7.81
1153267200 
1153269600 7.81
1153274400 7.81
1153282800 7.81
1153291200 7.80
1153296000 7.81
1153304400 7.82
1153312800 7.82
1153317600 7.81
1153326000 7.81
1153334400 7.81
1153339200 7.81
1153347600 7.80
1153353600 
1153356000 7.80
1153360800 7.79
1153369200 7.79
1153377600 7.73
1153382400 7.71
1153390800 7.73
1153399200 7.73
1153404000 7.73
1153412400 7.72
1153420800 7.70
1153425600 7.72
1153434000 7.72
1153440000 
1153442400 7.78
1153447260 7.79
1153455600 7.78
1153464000 7.79
1153468800 7.79
1153477200 7.78
1153485600 7.79
1153490400 7.79
1153498800 7.78
1153507200 7.77
1153512000 7.78
1153520400 7.79
1153526400 
1153528800 7.79
1153533660 7.76
1153542000 7.79
1153550400 7.79
1153555200 7.79
1153563600 7.79
1153572000 7.79
1153576800 7.79
1153585200 7.79
1153593600 7.79
1153598400 7.79
1153606800 7.78
1153612800 
1153615200 7.79
1153620000 7.79
1153628400 7.79
1153636800 7.78
1153641600 7.80
1153650000 7.79
1153658400 7.79
1153663200 7.78
1153671600 7.78
1153680000 7.78
1153684800 7.77
1153693200 7.80
1153699200 
1153701600 7.80
1153706400 7.79
1153714800 7.81
1153723200 7.79
1153728000 7.79
1153736400 7.80
1153744800 7.80
1153749600 7.81
1153758000 7.81
1153766400 7.80
1153771200 7.81
1153779600 7.80
1153785600 
1153788000 7.80
1153792800 7.81
1153801200 7.81
1153809600 7.80
1153814400 7.79
1153822800 7.80
1153831200 7.76
1153836000 7.80
1153844400 7.78
1153852800 7.79
1153857600 7.79
1153866000 7.80
1153872000 
1153874400 7.79
1153879200 7.80
1153887600 7.79
1153896000 7.79
1153900800 7.78
1153909200 7.80
1153917600 7.82
1153922400 7.83
1153930800 7.82
1153939200 7.82
1153944000 7.82
1153952400 7.82
1153958400 
1153960800 7.81
1153965600 7.82
1153974000 7.81
1153982400 7.80
1153987200 7.81
1153995600 7.81
1154004000 7.81
1154008800 7.80
1154017200 7.81
1154025600 7.81
1154030400 7.81
1154038800 7.81
1154044800 
1154047200 7.82
1154052000 7.80
1154060400 7.81
1154068800 7.82
1154073600 7.82
1154082000 7.81
1154090400 7.82
1154095200 7.80
1154103600 7.79
1154112000 7.82
1154116800 7.82
1154125200 7.80
1154131200 
1154133600 7.80
1154138400 7.80
1154146800 7.81
1154155200 7.75
1154160000 7.80
1154168400 7.81
1154176800 7.80
1154181600 7.80
1154190000 7.80
1154198400 7.80
1154203200 7.80
1154211600 7.80
1154217600 
1154220000 7.80
1154224800 7.80
1154233200 7.81
1154241600 7.80
1154246400 7.80
1154254800 7.81
1154263200 7.81
1154268000 7.81
1154276400 7.81
1154284800 7.80
1154289600 7.80
1154298000 7.81
1154304000 
1154306400 7.80
1154311200 7.80
1154319600 7.79
1154328000 7.78
1154332800 7.79
1154341200 7.80
1154349600 7.78
1154354400 7.79
1154362800 7.78
1154371200 7.75
1154376000 7.79
1154384400 7.46
1154390400 
1154392800 7.79
1154397600 7.79
1154406000 7.79
1154414400 7.77
1154419200 7.80
1154427600 7.80
1154436000 7.79
1154440800 7.79
1154449200 7.79
1154457600 7.79
1154462400 7.80
1154470800 7.80
1154476800 
1154479200 7.80
1154484000 7.79
1154492400 7.79
1154500800 7.80
1154505600 7.80
1154514000 7.81
1154522400 7.78
1154527200 7.80
1154535600 7.81
1154544000 7.81
1154548800 7.81
1154557200 7.80
1154563200 
1154565600 7.81
1154570400 7.80
1154578800 7.80
1154587200 7.79
1154592000 7.79
1154600400 7.79
1154608800 7.80
1154613600 7.80
1154622000 7.81
1154630400 7.81
1154635200 7.80
1154643600 7.79
1154649600 
1154652000 7.79
1154656800 7.80
1154665200 7.80
1154673600 7.79
1154678400 7.80
1154686800 7.80
1154695200 7.80
1154700000 7.80
1154708400 7.77
1154716800 7.77
1154721600 7.79
1154730000 7.77
1154736000 
1154738400 7.77
1154743200 7.79
1154751600 7.80
1154760000 7.79
1154764800 7.80
1154773200 7.80
1154781600 7.80
1154786400 7.80
1154794800 7.80
1154803200 7.80
1154808000 7.79
1154816400 7.79
1154822400 
1154824800 7.79
1154829600 7.77
1154838000 7.80
1154846400 7.79
1154851200 7.79
1154859600 7.79
1154868000 7.79
1154872800 7.80
1154881200 7.80
1154889600 7.79
1154894400 7.79
1154902800 7.79
1154908800 
1154911200 7.79
1154916000 7.79
1154924400 7.78
1154932800 7.77
1154937600 7.79
1154946000 7.78
1154954400 7.78
1154959200 7.76
1154967600 7.78
1154976000 7.78
1154980800 7.79
1154989200 7.79
1154995200 
1154997660 7.79
1155002400 7.80
1155010800 7.80
1155019200 7.80
1155024000 7.80
1155032400 7.81
1155040800 7.81
1155045600 7.80
1155054000 7.81
1155062400 7.80
1155067200 7.80
1155075600 7.80
1155081600 
1155084000 7.81
1155088800 7.80
1155097200 7.80
1155105600 7.80
1155110400 7.80
1155118800 7.80
1155127200 7.81
1155132000 7.80
1155140400 7.80
1155148800 7.80
1155153600 7.81
1155162000 7.78
1155168000 
1155170400 7.80
1155175200 7.46
1155183600 7.80
1155192000 7.80
1155196800 7.80
1155205200 7.81
1155213600 7.81
1155218400 7.80
1155226800 7.79
1155235200 7.88
1155240000 7.81
1155248400 7.75
1155254400 
1155256800 7.80
1155261600 7.81
1155270000 7.81
1155278400 7.81
1155283200 7.81
1155291600 7.81
1155300000 7.81
1155304800 7.82
1155313200 7.82
1155321600 7.82
1155326400 7.82
1155334800 7.81
1155340800 
1155343260 7.82
1155348000 7.82
1155356400 7.82
1155364800 7.82
1155369600 7.83
1155378000 7.58
1155386400 7.81
1155391200 7.82
1155399600 7.82
1155408000 7.79
1155412800 7.82
1155421200 7.83
1155427200 
1155429600 7.79
1155434400 7.82
1155442800 7.82
1155451200 7.81
1155456000 7.82
1155464400 7.81
1155472800 7.81
1155477600 7.81
1155486000 7.81
1155494400 7.81
1155499200 7.81
1155507600 7.81
1155513600 
1155516000 7.81
1155520800 7.81
1155529200 7.81
1155537600 7.80
1155542400 7.81
1155550800 7.80
1155559200 7.81
1155564060 7.83
1155572400 7.79
1155580800 7.78
1155585600 7.80
1155594000 7.81
1155600060 
1155602400 7.81
1155607200 7.81
1155615600 7.80
1155624000 8.95
1155628800 7.80
1155637200 7.80
1155645600 7.31
1155650400 7.80
1155658800 7.80
1155667200 7.80
1155672000 7.80
1155680400 7.79
1155686400 
1155688800 7.81
1155693600 7.79
1155702000 7.79
1155710400 7.79
1155715260 7.77
1155723600 7.80
1155732000 7.79
1155736800 7.80
1155745200 7.77
1155753600 7.78
1155758400 7.79
1155766800 7.79
1155772800 
1155775200 7.81
1155780000 7.80
1155788400 7.79
1155796800 7.76
1155801600 7.78
1155810000 7.79
1155818400 7.78
1155823200 7.78
1155831600 7.79
1155840000 7.79
1155844800 7.78
1155853200 7.79
1155859200 
1155861600 7.80
1155866400 7.80
1155874800 7.78
1155883200 7.79
1155888000 7.79
1155896400 7.99
1155904800 7.99
1155909600 7.79
1155918000 7.80
1155926400 7.81
1155931200 7.79
1155939600 7.80
1155945600 
1155948000 7.80
1155952800 7.80
1155961200 7.79
1155969600 7.79
1155974400 7.79
1155982800 7.81
1155991200 7.80
1155996000 7.80
1156004400 7.79
1156012800 7.79
1156017600 7.78
1156026000 7.80
1156032000 
1156034400 7.80
1156039200 7.80
1156047600 7.80
1156056000 7.80
1156060800 7.80
1156069200 7.80
1156077600 7.80
1156082400 7.80
1156090800 7.79
1156099200 7.79
1156104000 7.79
1156112400 7.79
1156118400 
1156120800 7.79
1156125600 7.80
1156134000 7.78
1156142400 7.79
1156147200 7.80
1156155600 7.80
1156164000 7.79
1156168800 7.79
1156177200 7.79
1156185600 7.78
1156190400 7.78
1156198800 7.76
1156204800 
1156207200 7.81
1156212000 7.80
1156220400 7.80
1156228800 7.80
1156233600 7.80
1156242000 7.80
1156250400 7.79
1156255200 7.79
1156263600 7.79
1156272000 7.78
1156276800 7.77
1156285200 7.78
1156291200 
1156293600 7.78
1156298400 7.76
1156306800 7.78
1156315200 7.79
1156320000 7.79
1156328400 7.79
1156336800 7.79
1156341600 7.79
1156350000 7.79
1156358400 7.79
1156363200 7.79
1156371600 7.75
1156377600 
1156380000 7.78
1156384800 7.79
1156393200 7.79
1156401600 7.80
1156406400 7.79
1156414800 7.79
1156423200 7.78
1156428000 7.79
1156436400 7.79
1156444800 7.79
1156449600 7.77
1156458000 7.79
1156464000 
1156466400 7.79
1156471200 7.79
1156479600 7.80
1156488000 7.78
1156492800 7.79
1156501200 7.79
1156509600 7.80
1156514400 7.78
1156522800 7.80
1156531200 7.78
1156536000 7.80
1156544400 7.80
1156550400 
1156552800 7.78
1156557600 7.80
1156566000 7.80
1156574400 7.79
1156579200 7.81
1156587600 7.80
1156596000 7.80
1156600800 7.78
1156609200 7.81
1156617600 7.79
1156622400 7.80
1156630800 7.79
1156636800 
1156639200 7.80
1156644000 7.79
1156652400 7.79
1156660800 7.77
1156665600 7.79
1156674000 7.80
1156682400 7.80
1156687200 7.79
1156695600 7.77
1156704000 7.80
1156708800 7.80
1156717200 7.78
1156723200 
1156725600 7.79
1156730400 7.80
1156738800 7.80
1156747200 7.79
1156752000 7.80
1156760400 7.77
1156768800 7.80
1156773600 7.80
1156782000 7.79
1156790400 7.79
1156795200 7.80
1156803600 7.80
1156809600 
1156812000 7.79
1156816800 7.79
1156825200 7.80
1156833600 7.81
1156838400 7.81
1156846800 7.80
1156855200 7.79
1156860000 7.79
1156868400 7.81
1156876800 7.79
1156881600 7.80
1156890000 7.79
1156896000 
1156898400 7.79
1156903200 7.79
1156911600 7.80
1156920000 7.80
1156924800 7.80
1156933200 7.79
1156941600 7.79
1156946400 7.79
1156954800 7.79
1156963200 7.79
1156968000 7.80
1156976400 7.79
1156982400 
1156984800 7.79
1156989600 7.79
1156998000 7.79
1157006400 7.79
1157011200 7.80
1157019600 7.80
1157028000 7.80
1157032800 7.79
1157041200 7.79
1157049600 7.80
1157054400 7.81
1157062800 7.79
1157068800 
1157071200 7.79
1157076000 7.80
1157084400 7.81
1157092800 7.79
1157097600 7.79
1157106000 7.79
1157114400 7.79
1157119200 7.80
1157127600 7.80
1157136000 7.79
1157140800 7.79
1157149200 7.79
1157155200 
1157157600 7.79
1157162400 7.79
1157170800 7.79
1157179200 7.79
1157184000 7.79
1157192400 7.79
1157200800 7.80
1157205600 7.80
1157214000 7.80
1157222400 7.80
1157227200 7.79
1157235600 7.78
1157241600 
1157244000 7.78
1157248800 7.78
1157257200 7.79
1157265600 7.79
1157270400 7.80
1157278800 7.79
1157287200 7.79
1157292000 7.79
1157300400 7.79
1157308800 7.80
1157313600 7.80
1157322000 7.80
1157328000 
1157330400 7.80
1157335200 7.79
1157343600 7.80
1157352000 7.79
1157356800 7.79
1157365200 7.79
1157373600 7.79
1157378400 7.79
1157386800 7.79
1157395200 7.78
1157400000 7.78
1157408400 7.79
1157414400 
1157416800 7.80
1157421600 7.80
1157430000 7.79
1157438400 7.79
1157443200 7.79
1157451600 7.79
1157460000 7.79
1157464800 7.80
1157473200 7.79
1157481600 7.79
1157486400 7.78
1157494800 7.79
1157500800 
1157503200 7.79
1157508000 7.79
1157516400 7.80
1157524800 7.79
1157529600 7.79
1157538000 7.78
1157546400 7.79
1157551200 7.79
1157559600 7.78
1157568000 7.79
1157572800 7.79
1157581200 7.78
1157587200 
1157589600 7.79
1157594400 7.79
1157602800 7.79
1157611200 7.78
1157616000 7.79
1157624400 7.79
1157632800 7.80
1157637600 7.80
1157646000 7.80
1157654400 7.78
1157659200 7.80
1157667600 7.79
1157673600 
1157676000 7.80
1157680800 7.80
1157689200 7.80
1157697600 7.79
1157702400 7.80
1157710800 7.80
1157719200 7.80
1157724000 7.80
1157732400 7.80
1157740800 7.80
1157745600 7.79
1157754000 7.80
1157760000 
1157762400 7.83
1157767200 7.83
1157775600 7.82
1157784000 7.83
1157788800 7.83
1157797200 7.83
1157805600 7.83
1157810400 7.83
1157818800 7.83
1157827200 7.83
1157832000 7.84
1157840400 7.83
1157846400 
1157848800 7.83
1157853600 7.83
1157862000 7.83
1157870400 7.83
1157875200 7.83
1157883600 7.84
1157892000 7.83
1157896800 7.84
1157905200 7.83
1157913600 7.83
1157918400 7.73
1157926800 8.31
1157932800 
1157935200 7.84
1157940000 7.84
1157948400 7.84
1157956800 7.83
1157961600 7.84
1157970000 7.83
1157978400 7.83
1157983200 7.83
1157991600 7.83
1158000000 7.83
1158004800 7.79
1158013200 7.80
1158019200 
1158021600 7.80
1158026400 7.80
1158034800 7.80
1158043200 7.79
1158048000 7.80
1158056400 7.81
1158064800 7.81
1158069600 7.82
1158078000 7.81
1158086400 7.82
1158091260 7.81
1158099600 7.82
1158105600 
1158108000 7.83
1158112800 7.82
1158121200 7.82
1158129600 7.77
1158134400 7.82
1158142800 7.82
1158151200 7.82
1158156000 7.82
1158164400 7.82
1158172800 7.82
1158177600 7.82
1158186000 7.82
1158192000 
1158194400 7.82
1158199200 7.82
1158207600 7.83
1158216000 7.83
1158220800 7.83
1158229200 7.82
1158237600 7.83
1158242400 7.83
1158250800 7.81
1158259200 7.82
1158264000 7.83
1158272400 7.82
1158278400 
1158280800 7.83
1158285600 7.84
1158294000 7.84
1158302400 7.84
1158307200 7.84
1158315600 7.84
1158324000 7.83
1158328800 7.84
1158337200 7.84
1158345600 7.85
1158350400 7.84
1158358800 7.84
1158364800 
1158367200 7.85
1158372000 7.85
1158380400 7.84
1158388800 7.85
1158393600 7.85
1158402000 7.86
1158410400 7.85
1158415200 7.85
1158423600 7.85
1158432000 7.85
1158436800 7.85
1158445200 7.86
1158451200 
1158453600 7.86
1158458400 7.85
1158466800 7.85
1158475200 7.85
1158480000 7.85
1158488400 7.85
1158496800 7.85
1158501600 7.85
1158510000 7.85
1158518400 7.84
1158523200 7.84
1158531600 7.89
1158537600 
1158540000 7.85
1158544800 7.85
1158553200 7.85
1158561600 7.85
1158566400 7.84
1158574800 7.85
1158583200 7.85
1158588000 7.84
1158596400 7.85
1158604800 7.85
1158609600 7.85
1158618000 7.84
1158624000 
1158626400 7.85
1158631200 7.84
1158639600 7.85
1158648000 7.85
1158652800 7.85
1158661200 7.85
1158669600 7.84
1158674400 7.85
1158682800 7.84
1158691200 7.84
1158696000 7.84
1158704400 7.84
1158710400 
1158712800 7.84
1158717600 7.85
1158726000 7.85
1158734400 7.84
1158739200 7.83
1158747600 7.85
1158756000 7.84
1158760800 7.84
1158769200 7.84
1158777600 7.84
1158782400 7.84
1158790800 7.84
1158796800 
1158799200 7.84
1158804000 7.83
1158812400 7.83
1158820800 7.83
1158825600 7.84
1158834000 7.84
1158842400 7.84
1158847200 7.84
1158855600 7.83
1158864000 7.83
1158868800 7.84
1158877200 7.83
1158883200 
1158885600 7.82
1158890400 7.82
1158898800 7.83
1158907200 7.83
1158912000 7.82
1158920400 7.83
1158928800 7.83
1158933600 7.82
1158942000 7.83
1158950400 7.83
1158955200 7.83
1158963600 7.83
1158969600 
1158972000 7.83
1158976800 7.83
1158985200 7.83
1158993600 7.83
1158998400 7.83
1159006800 7.84
1159015200 7.83
1159020000 7.83
1159028400 7.83
1159036800 7.83
1159041600 7.83
1159050000 7.83
1159056000 
1159058400 7.83
1159063200 7.83
1159071600 7.83
1159080000 7.82
1159084800 7.83
1159093200 7.84
1159101600 7.84
1159106400 7.83
1159114800 7.84
1159123200 7.84
1159128000 7.83
1159136400 7.83
1159142400 
1159144800 7.84
1159149600 7.83
1159158000 7.85
1159166400 7.84
1159171200 7.84
1159179600 7.84
1159188000 7.84
1159192800 7.84
1159201200 7.84
1159209600 7.83
1159214400 7.84
1159222800 7.83
1159228800 
1159231200 7.83
1159236000 7.84
1159244460 7.84
1159252860 7.84
1159257600 7.84
1159266000 7.84
1159274460 7.85
1159279200 7.85
1159287600 7.85
1159296000 7.84
1159300800 7.84
1159309200 7.84
1159315200 
1159317600 7.86
1159322400 7.85
1159330800 7.84
1159339200 7.84
1159344000 7.85
1159352400 7.84
1159360800 7.85
1159365600 7.85
1159374000 7.84
1159382400 7.84
1159387200 7.84
1159395600 7.84
1159401600 
1159404000 7.85
1159408800 7.84
1159417200 7.84
1159425600 7.84
1159430400 7.84
1159438800 7.85
1159447200 7.83
1159452000 7.84
1159460400 7.84
1159468800 7.84
1159473600 7.84
1159482000 7.84
1159488000 
1159490400 7.84
1159495200 7.84
1159503600 7.84
1159512000 7.84
1159516800 7.85
1159525200 7.87
1159533600 7.87
1159538400 7.86
1159546800 7.86
1159555200 7.86
1159560000 7.86
1159568400 7.87
1159574400 
1159576800 7.86
1159581600 7.86
1159590000 7.86
1159598400 7.86
1159603200 7.87
1159611600 7.87
1159620000 7.88
1159624800 7.87
1159633200 7.87
1159641600 7.87
1159646400 7.87
1159654800 7.87
1159660800 
1159663200 7.88
1159668000 7.87
1159676400 7.87
1159684800 7.86
1159689600 7.87
1159698000 7.87
1159706400 7.87
1159711200 7.86
1159719600 7.86
1159728000 7.86
1159732800 7.86
1159741200 7.87
1159747200 
1159749600 7.86
1159754400 7.87
1159762800 7.86
1159771200 7.86
1159776000 7.87
1159784400 7.87
1159792800 7.87
1159797600 7.87
1159806000 7.86
1159814400 7.87
1159819200 7.86
1159827600 7.86
1159833600 
1159836000 7.86
1159840800 7.86
1159849200 7.87
1159857600 7.86
1159862400 7.86
1159870800 7.87
1159879200 7.86
1159884000 7.86
1159892400 7.86
1159900800 7.86
1159905600 7.86
1159914000 7.86
1159920000 
1159922400 7.86
1159927200 7.86
1159935600 7.87
1159944000 7.87
1159948800 7.87
1159957200 7.87
1159965600 7.87
1159970400 7.87
1159978800 7.87
1159987200 7.87
1159992060 7.87
1160000400 7.87
1160006400 
1160008800 7.86
1160013600 7.86
1160022000 7.87
1160030400 7.86
1160035200 7.86
1160043600 7.86
1160052000 7.86
1160056800 7.86
1160065200 7.86
1160073600 7.87
1160078400 7.87
1160086800 7.87
1160092800 
1160095200 7.87
1160100000 7.87
1160108400 7.87
1160116800 7.86
1160121600 7.86
1160130000 7.86
1160138400 7.86
1160143200 7.86
1160151600 7.86
1160160000 7.86
1160164800 7.87
1160173200 7.86
1160179200 
1160181600 7.86
1160186400 7.87
1160194800 7.87
1160203200 7.87
1160208000 7.87
1160216400 7.86
1160224800 7.87
1160229600 7.89
1160238000 7.86
1160246400 7.87
1160251200 7.87
1160259600 7.88
1160265600 
1160268000 7.87
1160272800 7.87
1160281200 7.87
1160289600 7.87
1160294400 7.87
1160302800 7.87
1160311200 7.87
1160316000 7.87
1160324460 7.86
1160332800 7.86
1160337600 7.86
1160346000 7.87
1160352000 
1160354400 7.91
1160359200 7.86
1160367600 7.87
1160376000 7.86
1160380800 7.87
1160389200 7.87
1160397600 7.87
1160402400 7.86
1160410800 7.86
1160419200 7.87
1160424000 7.87
1160432400 7.87
1160438400 
1160440800 7.87
1160445600 7.87
1160454000 7.87
1160462400 7.86
1160467200 7.87
1160475600 7.87
1160484000 7.87
1160488800 7.88
1160497200 7.87
1160505600 7.87
1160510400 7.87
1160518800 7.87
1160524800 
1160527200 7.86
1160532000 7.88
1160540400 7.88
1160548800 7.86
1160553600 7.87
1160562000 7.87
1160570400 7.86
1160575200 7.87
1160583600 7.86
1160592000 7.87
1160596800 7.87
1160605200 7.87
1160611200 
1160613600 7.88
1160618400 7.88
1160626800 7.88
1160635200 7.88
1160640000 7.88
1160648400 7.89
1160656800 7.90
1160661600 7.89
1160670000 7.87
1160678400 7.87
1160683200 7.88
1160691600 7.87
1160697600 
1160700000 7.87
1160704800 7.87
1160713200 7.87
1160721600 7.87
1160726400 7.86
1160734800 7.86
1160743200 7.87
1160748000 7.87
1160756400 7.87
1160764800 7.87
1160769600 7.87
1160778000 7.87
1160784000 
1160786400 7.88
1160791200 7.87
1160799600 7.87
1160808000 7.86
1160812800 7.87
1160821200 7.87
1160829600 7.87
1160834400 7.87
1160842800 7.87
1160851200 7.87
1160856000 7.87
1160864400 7.87
1160870400 
1160872800 7.87
1160877600 7.87
1160886000 7.87
1160894400 7.87
1160899200 7.87
1160907600 7.87
1160916000 7.85
1160920800 7.87
1160929200 7.88
1160937600 7.86
1160942400 7.87
1160950800 7.86
1160956800 
1160959200 7.87
1160964000 7.88
1160972400 7.86
1160980800 7.85
1160985600 7.87
1160994000 7.86
1161002400 7.87
1161007200 7.86
1161015600 7.87
1161024000 7.87
1161028800 7.91
1161037200 7.87
1161043200 
1161045600 7.88
1161050400 7.88
1161058800 7.90
1161067200 7.91
1161072000 7.92
1161080400 7.92
1161088800 7.91
1161093600 7.92
1161102000 7.91
1161110400 7.91
1161115200 7.91
1161123600 7.91
1161129600 
1161132000 7.91
1161136800 7.74
1161145200 7.92
1161153600 7.91
1161158400 7.92
1161166800 7.94
1161175200 7.92
1161180000 7.93
1161188400 7.92
1161196800 7.92
1161201600 7.92
1161210000 7.92
1161216000 
1161218400 7.93
1161223200 7.92
1161231600 7.93
1161240060 7.91
1161244800 7.92
1161253200 7.91
1161261600 7.92
1161266400 7.91
1161274800 7.91
1161283200 7.90
1161288000 7.91
1161296400 7.91
1161302400 
1161304800 7.90
1161309600 7.87
1161318000 7.90
1161326400 7.90
1161331200 7.90
1161339600 7.91
1161348000 7.91
1161352800 7.90
1161361200 7.91
1161369600 7.90
1161374400 7.91
1161382800 7.91
1161388800 
1161391200 7.91
1161396000 7.92
1161404400 7.92
1161412800 7.91
1161417600 7.91
1161426000 7.91
1161434400 7.92
1161439200 7.91
1161447600 7.91
1161456000 7.92
1161460800 7.91
1161469200 7.91
1161475200 
1161477600 7.91
1161482400 7.91
1161490800 7.91
1161499200 7.91
1161504000 7.90
1161512400 7.91
1161520800 7.91
1161525600 7.91
1161534000 7.91
1161542400 7.91
1161547200 7.91
1161555600 7.92
1161561600 
1161564000 7.91
1161568800 7.91
1161577200 7.92
1161585600 7.90
1161590400 7.91
1161598800 7.92
1161607200 7.92
1161612000 7.91
1161620400 7.92
1161628800 7.92
1161633600 7.91
1161642000 7.91
1161648000 
1161650400 7.92
1161655260 7.92
1161663660 7.92
1161672000 7.92
1161676800 7.93
1161685200 7.92
1161693600 7.91
1161698400 7.91
1161706800 7.92
1161715200 7.92
1161720000 7.92
1161728400 7.92
1161734400 
1161736800 7.92
1161741600 7.98
1161750000 7.92
1161758400 7.91
1161763200 7.92
1161771600 7.92
1161780000 7.92
1161784800 7.93
1161793200 7.93
1161801600 7.92
1161806400 7.91
1161814800 7.92
1161820800 
1161823200 7.91
1161828000 7.91
1161836400 7.91
1161844800 7.91
1161849600 7.92
1161858000 7.89
1161866400 7.91
1161871200 7.91
1161879600 7.91
1161888000 7.93
1161892800 7.91
1161901200 7.91
1161907200 
1161909600 7.91
1161914400 7.91
1161922800 7.90
1161931200 7.92
1161936000 7.91
1161944400 7.92
1161952800 7.92
1161957600 7.92
1161966060 7.91
1161974460 7.91
1161979200 7.92
1161987600 7.92
1161993600 
1161996000 7.92
1162000800 7.92
1162009200 7.92
1162017660 7.91
1162022460 7.92
1162030800 7.92
1162039200 7.91
1162044000 7.92
1162057200 7.92
1162062000 7.92
1162070400 7.92
1162078800 7.91
1162080000 
1162083600 7.91
1162092000 7.91
1162100400 7.92
1162105200 7.91
1162113600 7.91
1162122000 7.91
1162126800 7.91
1162135260 7.90
1162143600 7.91
1162148400 7.91
1162156800 7.91
1162165200 7.91
1162166400 
1162170000 7.92
1162178400 7.91
1162186800 7.91
1162191600 7.92
1162200000 7.92
1162208400 7.92
1162213200 7.91
1162221600 7.91
1162230000 7.92
1162234800 7.92
1162243200 7.92
1162251600 7.91
1162252800 
1162256400 7.92
1162264800 7.92
1162273200 7.91
1162278000 7.92
1162286400 7.92
1162294800 7.92
1162299600 7.92
1162308000 7.92
1162316400 7.91
1162321200 7.92
1162329600 7.92
1162338000 7.92
1162339200 
1162342800 7.92
1162351200 7.92
1162359600 7.92
1162364400 7.92
1162372800 7.93
1162381260 7.92
1162386000 7.92
1162394400 7.92
1162402800 7.91
1162407600 7.92
1162416000 7.90
1162424400 7.90
1162425600 
1162429200 7.92
1162437600 7.92
1162446000 7.91
1162450800 7.92
1162459200 7.93
1162467600 7.92
1162472400 7.91
1162480800 7.92
1162489200 7.93
1162494000 7.93
1162502400 7.93
1162510800 7.93
1162512000 
1162515600 7.93
1162524000 7.93
1162532400 7.93
1162537200 7.93
1162545600 7.93
1162554000 7.93
1162558800 7.93
1162567200 7.93
1162575600 7.93
1162580400 7.93
1162588800 7.93
1162597200 7.93
1162598400 
1162602000 7.93
1162610400 7.94
1162618800 7.94
1162623600 7.93
1162632000 7.94
1162640400 7.94
1162645200 7.94
1162653600 7.93
1162662000 7.94
1162666800 7.94
1162675200 7.93
1162683600 7.94
1162684800 
1162688400 7.94
1162696800 7.94
1162705200 7.94
1162710000 7.93
1162718400 7.94
1162726800 7.94
1162731600 7.94
1162740000 7.95
1162748400 7.95
1162753200 7.94
1162761600 7.93
1162770000 7.90
1162771200 
1162774800 7.90
1162783200 7.90
1162791600 7.92
1162796400 7.93
1162804800 7.94
1162813200 7.94
1162818000 7.94
1162826400 7.94
1162834800 7.95
1162839600 7.95
1162848000 7.94
1162856400 7.94
1162857600 
1162861200 7.94
1162869600 7.94
1162878000 7.94
1162882800 7.93
1162891200 7.94
1162899600 7.94
1162904400 7.94
1162912800 7.94
1162921200 7.93
1162944000 
1162956000 7.92
1162964400 7.92
1162969200 7.92
1162977600 7.93
1162986000 7.93
1162990800 7.92
1162999200 7.92
1163007600 7.93
1163012400 7.93
1163020800 7.92
1163029200 7.94
1163030400 
1163034000 7.93
1163042400 7.92
1163050800 7.93
1163055600 7.94
1163064000 7.94
1163072400 7.93
1163077200 7.94
1163085600 7.94
1163094000 7.95
1163098800 7.94
1163107200 7.93
1163115600 7.94
1163116800 
1163120400 7.95
1163128800 7.95
1163137200 7.94
1163142000 7.95
1163150400 7.95
1163158800 7.95
1163163600 7.96
1163172000 7.96
1163180400 7.95
1163185200 7.96
1163193600 8.18
1163202000 7.95
1163203200 
1163206800 7.97
1163215200 7.96
1163223600 7.95
1163228400 7.95
1163236800 7.96
1163245200 7.95
1163250000 7.96
1163258400 7.96
1163266800 7.95
1163271600 7.96
1163280000 7.96
1163288400 7.96
1163289600 
1163293200 7.96
1163301600 7.95
1163310000 7.94
1163314800 7.95
1163323200 7.96
1163331600 7.95
1163336400 7.95
1163344800 7.95
1163353200 7.95
1163358000 7.97
1163366400 7.98
1163374860 7.94
1163376000 
1163379600 7.94
1163388000 7.94
1163396400 7.95
1163401200 7.96
1163409600 7.96
1163418000 7.96
1163422800 7.96
1163431200 7.96
1163439600 7.94
1163444400 7.95
1163452860 7.94
1163461200 7.94
1163462400 
1163466000 7.95
1163474400 7.95
1163482800 7.94
1163487600 7.95
1163496000 7.95
1163504400 7.95
1163509200 7.96
1163517600 7.95
1163526000 7.96
1163530800 7.95
1163539200 7.95
1163547600 7.95
1163548800 
1163552400 7.96
1163560800 7.96
1163569200 7.96
1163574000 7.96
1163582400 7.96
1163590800 7.97
1163595600 7.96
1163604000 7.96
1163612400 7.97
1163617200 7.96
1163625600 7.97
1163634000 7.96
1163635200 
1163638800 7.97
1163647200 7.97
1163655600 7.96
1163660400 7.96
1163668800 7.97
1163677200 7.96
1163682000 7.97
1163690400 7.96
1163698800 7.97
1163703600 7.98
1163712000 7.97
1163720400 7.98
1163721600 
1163725200 7.98
1163733600 7.97
1163742000 7.98
1163746800 7.98
1163755200 7.97
1163763600 7.98
1163768400 7.98
1163776800 7.98
1163785200 7.98
1163790000 7.98
1163798400 7.97
1163806800 7.98
1163808000 
1163811600 7.98
1163820000 7.97
1163828400 7.97
1163833200 7.98
1163841600 7.98
1163850000 7.98
1163854800 7.97
1163863200 7.96
1163871600 7.98
1163876400 7.98
1163884800 7.99
1163893200 7.98
1163894400 
1163898000 7.98
1163906400 7.98
1163914800 7.98
1163919600 7.98
1163928000 7.98
1163936400 7.98
1163941200 7.98
1163949600 7.98
1163958000 7.98
1163962800 7.98
1163971200 7.97
1163979600 7.97
1163980800 
1163984460 7.97
1163992800 7.96
1164001200 7.97
1164006000 7.97
1164014400 7.97
1164022800 7.98
1164027600 7.97
1164036000 7.97
1164044400 7.97
1164049200 7.97
1164057600 7.97
1164066000 7.97
1164067200 
1164070800 7.95
1164079200 7.96
1164087600 7.98
1164092400 7.96
1164100800 7.98
1164109200 7.97
1164114000 7.97
1164122400 7.97
1164130800 7.97
1164135600 7.96
1164144000 7.97
1164152400 7.97
1164153600 
1164157200 7.97
1164165600 7.97
1164174000 7.97
1164178800 7.97
1164187200 7.96
1164195660 7.95
1164200400 7.96
1164208800 7.97
1164217200 7.98
1164222000 7.98
1164230400 7.98
1164238800 7.99
1164240000 
1164243600 7.98
1164252000 7.97
1164260400 7.97
1164265200 7.97
1164273600 7.97
1164282000 7.98
1164286800 7.98
1164295200 7.97
1164303600 7.97
1164308400 7.97
1164316800 7.97
1164325200 7.97
1164326400 
1164330000 7.97
1164338400 7.97
1164346800 7.98
1164351600 7.97
1164360000 7.97
1164368400 7.97
1164373200 7.97
1164381600 7.97
1164390000 7.97
1164394800 7.97
1164403200 7.97
1164411600 7.97
1164412800 
1164416400 7.96
1164424800 7.97
1164433200 7.97
1164438000 7.97
1164446400 7.97
1164454800 7.97
1164459600 7.97
1164468000 7.97
1164476400 7.96
1164481200 7.97
1164489600 7.97
1164498000 7.98
1164499200 
1164502800 7.97
1164511200 7.97
1164519600 7.97
1164524400 7.97
1164532800 7.97
1164541200 7.98
1164546000 7.97
1164554400 7.97
1164562800 7.98
1164567600 7.98
1164576000 7.93
1164584400 7.98
1164585600 
1164589200 7.98
1164597600 7.98
1164606000 7.98
1164610800 7.98
1164619200 7.98
1164627600 7.98
1164632400 7.98
1164640800 7.99
1164649200 7.98
1164654000 7.98
1164662400 7.98
1164670800 7.98
1164672000 
1164675600 7.98
1164684000 7.97
1164692400 7.98
1164697200 7.98
1164705600 7.97
1164714000 7.98
1164718800 7.97
1164727200 7.98
1164735600 7.98
1164740400 7.98
1164748800 7.98
1164757200 7.99
1164758400 
1164762000 7.98
1164770400 7.98
1164778800 7.98
1164783600 7.98
1164792060 7.82
1164800400 7.99
1164805200 7.99
1164813600 8.00
1164822000 7.99
1164826800 7.99
1164835200 7.99
1164843600 8.00
1164844800 
1164848400 8.00
1164856800 7.99
1164865200 7.99
1164870000 8.00
1164878400 7.99
1164886800 7.99
1164891600 7.99
1164900000 8.00
1164908400 7.98
1164913200 7.99
1164921600 7.99
1164930000 7.99
1164931200 
1164934800 7.99
1164943200 7.99
1164951600 8.00
1164956400 7.99
1164964800 8.00
1164973200 7.98
1164986400 7.98
1164994800 7.99
1164999600 7.99
1165008000 7.98
1165016400 7.98
1165021200 7.97
1165029600 7.96
1165038000 7.96
1165042800 7.96
1165051200 7.96
1165059600 7.96
1165064400 7.97
1165072800 7.96
1165081200 7.96
1165086000 7.95
1165094400 7.97
1165102800 7.96
1165104000 
1165107600 7.96
1165116000 7.98
1165124400 7.98
1165129200 7.97
1165137600 7.97
1165146000 7.97
1165150800 7.97
1165159200 7.96
1165167600 7.97
1165180800 7.97
1165189200 7.98
1165190400 
1165194000 8.03
1165210800 7.97
1165215600 7.98
1165224000 7.97
1165232400 7.97
1165237200 7.87
1165245600 7.97
1165254000 7.97
1165258800 7.96
1165267200 7.97
1165275600 7.96
1165276800 
1165280400 7.97
1165288800 7.97
1165297200 7.97
1165302000 7.96
1165310400 7.97
1165318800 7.97
1165323600 7.96
1165332000 7.96
1165340400 7.96
1165345200 7.95
1165353600 7.96
1165362000 7.96
1165363200 
1165366800 7.96
1165375200 7.96
1165383600 7.96
1165388400 7.96
1165396800 7.96
1165405200 7.96
1165410000 7.96
1165418400 7.96
1165426800 7.96
1165431600 7.96
1165440000 7.96
1165448400 7.96
1165449600 
1165453200 7.96
1165461600 7.96
1165470000 7.96
1165474800 7.96
1165483200 7.94
1165491600 7.95
1165496400 7.95
1165504800 7.94
1165513200 7.93
1165518000 7.95
1165526400 7.95
1165534800 7.95
1165536000 
1165539600 7.95
1165548000 7.95
1165556400 7.96
1165561200 7.96
1165569600 7.96
1165578000 7.96
1165582800 7.96
1165591200 7.95
1165599600 7.96
1165604400 7.96
1165612800 7.96
1165621200 7.96
1165622400 
1165626000 7.96
1165634400 7.94
1165642800 7.96
1165647600 7.96
1165656000 7.96
1165664400 7.96
1165669200 7.96
1165677600 7.96
1165686000 7.96
1165690800 7.96
1165699200 7.96
1165707600 7.96
1165708800 
1165712400 7.96
1165720800 7.96
1165729200 7.97
1165734000 7.97
1165742400 7.97
1165750800 7.97
1165755600 7.97
1165764000 7.96
1165772400 7.96
1165777200 7.96
1165785600 7.96
1165794000 7.96
1165795200 
1165798800 7.97
1165807200 7.97
1165815600 7.97
1165820400 7.97
1165828800 7.97
1165837200 7.96
1165842000 7.97
1165850400 7.96
1165858800 7.96
1165863600 7.97
1165872000 7.97
1165880400 7.97
1165881600 
1165885200 7.96
1165893600 7.97
1165902000 7.98
1165906800 7.97
1165915200 7.97
1165923600 7.97
1165928400 7.96
1165936800 7.96
1165945200 7.96
1165950000 7.98
1165958400 7.97
1165966800 7.96
1165968000 
1165971600 7.97
1165980000 7.98
1165988400 7.98
1165993200 7.98
1166001600 7.98
1166014800 7.97
1166023200 7.97
1166031600 7.97
1166036400 7.96
1166044800 7.97
1166053200 7.97
1166054400 
1166058000 7.97
1166066400 7.96
1166074800 7.97
1166079600 7.97
1166088000 7.98
1166096400 7.97
1166101200 7.97
1166109600 7.97
1166118000 7.97
1166122800 7.98
1166131200 7.97
1166139600 7.97
1166140800 
1166144400 7.97
1166152800 7.96
1166161200 7.97
1166166000 7.96
1166174400 7.98
1166182800 7.98
1166187600 7.98
1166196000 7.98
1166204400 7.98
1166209200 7.98
1166217600 7.98
1166226000 7.98
1166227200 
1166230800 7.98
1166239200 7.98
1166247600 7.98
1166252400 7.97
1166260800 7.96
1166269200 7.97
1166274000 7.98
1166282400 7.98
1166290800 7.98
1166295600 7.97
1166304000 7.98
1166312400 7.98
1166313600 
1166317200 7.98
1166325600 7.98
1166334000 7.98
1166338800 7.98
1166347200 7.98
1166355600 7.98
1166360400 7.98
1166368800 7.98
1166377200 7.98
1166382000 7.98
1166390400 7.98
1166398800 7.98
1166400000 
1166403600 7.99
1166412000 7.98
1166420400 7.98
1166425200 7.97
1166433600 7.98
1166442000 7.98
1166446800 7.98
1166455200 7.98
1166463600 7.98
1166468400 7.98
1166476800 7.98
1166485200 7.98
1166486400 
1166490000 7.98
1166498400 7.98
1166506800 7.98
1166511600 7.98
1166520000 7.98
1166528400 7.98
1166533200 7.98
1166541600 7.98
1166550000 7.98
1166554800 7.97
1166563200 7.98
1166571600 7.98
1166572800 
1166576400 7.98
1166584800 7.98
1166593200 7.98
1166598000 7.99
1166606400 7.99
1166614800 7.99
1166619600 7.99
1166628000 7.99
1166636400 7.99
1166641200 7.99
1166649600 8.00
1166658000 7.98
1166659200 
1166662800 7.99
1166671200 8.00
1166679600 7.98
1166684400 8.00
1166692800 7.99
1166701200 8.00
1166706000 7.99
1166714400 7.99
1166722800 7.97
1166727600 7.99
1166736000 7.99
1166744400 7.99
1166745600 
1166749200 7.99
1166757600 7.99
1166766000 7.99
1166770800 7.99
1166779200 7.99
1166787600 7.99
1166792400 7.99
1166800800 7.99
1166809200 7.99
1166814000 7.99
1166822400 7.99
1166830800 7.99
1166832000 
1166835600 7.99
1166844000 7.99
1166852400 7.99
1166857200 7.99
1166865600 7.99
1166874000 7.99
1166878800 7.99
1166887200 7.99
1166895600 7.99
1166900400 7.99
1166908800 7.99
1166917200 8.00
1166918400 
1166922000 7.99
1166930400 8.00
1166938800 7.99
1166943600 7.99
1166952000 7.99
1166960400 7.99
1166965200 7.99
1166973600 7.99
1166982000 7.99
1166986800 7.99
1166995200 7.99
1167003600 7.99
1167004800 
1167008400 8.00
1167016800 7.99
1167025200 8.00
1167030000 8.00
1167038400 8.00
1167046800 8.00
1167051600 8.00
1167060000 7.99
1167068400 7.99
1167073200 7.99
1167081600 8.00
1167090000 8.00
1167091200 
1167094800 8.01
1167103200 8.00
1167111600 8.00
1167116400 8.00
1167124800 8.00
1167133200 7.99
1167138000 7.99
1167146400 7.99
1167154800 7.93
1167159600 7.99
1167168000 7.99
1167176400 7.92
1167177600 
1167181200 8.01
1167189600 7.99
1167198000 8.00
1167202800 8.01
1167211200 8.00
1167219600 8.01
1167224400 8.01
1167232800 8.01
1167241200 8.00
1167246000 8.01
1167254400 8.02
1167262800 7.99
1167264000 
1167267600 7.99
1167276000 8.01
1167284400 8.01
1167289200 8.00
1167297600 8.01
1167306000 8.00
1167310800 7.99
1167319200 7.99
1167327600 8.01
1167332400 8.01
1167340800 8.02
1167349200 8.00
1167350400 
1167354000 7.99
1167362400 8.01
1167370800 8.00
1167375600 8.00
1167384000 8.00
1167392400 8.01
1167397200 8.01
1167405600 8.00
1167414000 8.00
1167418800 8.00
1167427200 7.99
1167435600 8.00
1167436800 
1167440400 8.00
1167448800 8.00
1167457200 8.00
1167462000 8.00
1167470400 8.00
1167478800 8.00
1167483600 8.00
1167492000 8.00
1167500400 8.00
1167505200 8.00
1167513600 8.00
1167522000 8.00
1167523200 
1167526800 7.99
1167535200 8.00
1167543600 7.99
1167548400 7.99
1167556800 7.99
1167565200 7.99
1167570000 7.99
1167578400 7.99
1167586800 7.99
1167591600 7.99
1167600000 7.99
1167608400 7.99
1167609600 
1167613200 7.99
1167621600 7.99
1167630000 7.99
1167634800 7.99
1167643200 7.99
1167651600 7.99
1167656400 7.99
1167664800 7.99
1167673200 7.99
1167678000 7.99
1167686400 7.99
1167694800 8.00
1167696000 
1167699600 8.00
1167708000 8.00
1167716400 7.99
1167721200 8.00
1167729600 7.99
1167738000 8.00
1167742800 7.99
1167751200 7.99
1167759600 8.00
1167764400 8.00
1167772800 8.00
1167781200 7.99
1167782400 
1167786000 7.99
1167794400 7.99
1167802800 8.00
1167807600 8.00
1167816000 7.99
1167824400 7.99
1167829200 7.99
1167837600 7.99
1167846000 7.99
1167850800 7.99
1167859200 7.98
1167867600 7.99
1167868800 
1167872400 7.98
1167880800 7.99
1167889200 7.99
1167894000 7.98
1167902400 7.99
1167910800 7.98
1167915600 7.99
1167924000 7.99
1167932400 7.99
1167937200 7.99
1167945600 7.99
1167954000 7.98
1167955200 
1167958800 7.99
1167967200 8.00
1167975600 7.98
1167980400 7.99
1167988800 7.98
1167997200 8.00
1168002000 7.99
1168010400 7.99
1168018800 8.00
1168023600 7.99
1168032000 7.99
1168040400 7.99
1168041600 
1168045200 7.99
1168053600 7.99
1168062000 7.99
1168066800 7.99
1168075200 7.99
1168083600 7.99
1168088400 7.99
1168096800 7.99
1168105200 7.99
1168110000 7.99
1168118400 7.98
1168126800 7.99
1168128000 
1168131600 7.99
1168140000 7.99
1168148400 7.99
1168153200 7.99
1168161600 8.00
1168170000 8.00
1168174800 7.98
1168183200 7.99
1168191600 8.00
1168196400 8.00
1168204800 7.99
1168213200 8.00
1168214400 
1168218000 7.99
1168226400 7.99
1168234800 7.99
1168239600 7.99
1168248000 7.98
1168256400 7.99
1168261200 7.99
1168269600 7.99
1168278000 7.99
1168282800 7.99
1168291200 7.98
1168299600 8.00
1168300800 
1168304400 8.00
1168312800 8.01
1168321200 8.00
1168326000 8.00
1168334400 7.98
1168342800 8.00
1168347600 8.00
1168356000 8.00
1168364400 8.00
1168369200 7.99
1168377600 7.99
1168386000 7.99
1168387200 
1168390800 8.00
1168399200 8.00
1168407600 8.00
1168412400 8.00
1168420800 8.00
1168429200 8.00
1168434060 8.00
1168442400 8.00
1168450800 8.00
1168455600 8.00
1168464000 8.01
1168472400 8.01
1168473660 
1168477200 8.01
1168485600 8.00
1168494000 8.00
1168498800 7.98
1168507200 7.99
1168515660 8.00
1168520400 8.00
1168528800 8.00
1168537200 8.00
1168542000 8.01
1168550400 7.96
1168558800 8.00
1168560000 
1168563600 8.02
1168572000 8.00
1168580400 8.00
1168585200 8.01
1168593600 8.01
1168602000 8.00
1168606800 8.00
1168615200 8.01
1168623600 8.01
1168628400 8.00
1168636800 8.01
1168645200 8.01
1168646400 
1168650000 8.01
1168658400 8.01
1168666800 8.02
1168671600 8.02
1168680000 8.01
1168688400 8.00
1168693200 7.99
1168701600 8.01
1168710000 8.00
1168714800 7.99
1168723200 8.00
1168731600 8.00
1168732800 
1168736400 7.99
1168744800 7.94
1168753200 7.98
1168758000 8.01
1168766400 8.01
1168774800 8.00
1168779600 8.01
1168788000 7.99
1168796400 8.01
1168801200 8.02
1168809600 8.00
1168818000 8.01
1168819200 
1168822800 8.01
1168831200 8.01
1168839600 8.01
1168844400 8.01
1168852800 8.01
1168861200 8.01
1168866000 8.02
1168874400 8.01
1168882800 8.01
1168887600 8.02
1168896000 8.01
1168904400 8.02
1168905600 
1168909200 8.02
1168917600 8.02
1168926000 8.01
1168930800 8.02
1168939200 8.02
1168947600 8.02
1168952400 8.02
1168960800 8.02
1168969260 8.01
1168974000 8.02
1168982400 8.02
1168990800 8.03
1168992000 
1168995600 8.02
1169004000 8.01
1169012400 8.02
1169017200 8.02
1169025600 8.02
1169034000 8.02
1169038800 8.02
1169047200 8.02
1169055600 8.02
1169060400 8.01
1169068800 8.02
1169077200 8.02
1169078400 
1169082000 8.02
1169090400 8.02
1169098800 8.01
1169103600 7.98
1169112000 7.98
1169120400 7.97
1169125200 8.02
1169133600 7.99
1169142000 8.01
1169146800 8.02
1169155200 8.01
1169163600 8.02
1169164800 
1169168400 8.01
1169176800 8.01
1169185200 8.01
1169190000 8.01
1169198400 7.99
1169206800 8.01
1169211600 8.01
1169220000 8.02
1169228400 8.02
1169233200 8.02
1169241600 8.02
1169250000 8.02
1169251200 
1169254800 8.02
1169263260 8.03
1169271600 8.03
1169276400 8.02
1169284800 8.02
1169293200 8.02
1169298000 8.03
1169306400 8.03
1169314800 8.03
1169319600 8.03
1169328000 8.02
1169336400 8.02
1169337600 
1169341200 8.03
1169349600 8.02
1169358000 8.03
1169362800 8.02
1169371200 8.01
1169379600 8.03
1169384400 8.02
1169392800 8.02
1169401200 8.03
1169406000 8.03
1169414400 8.03
1169422800 8.03
1169424000 
1169427600 8.03
1169436000 8.02
1169444400 8.03
1169449200 8.04
1169457600 8.03
1169466000 8.03
1169470800 8.03
1169479200 8.03
1169487600 8.03
1169492400 8.03
1169500800 8.03
1169509200 8.03
1169510400 
1169514000 8.02
1169522400 8.02
1169530800 8.02
1169535600 8.02
1169544000 8.02
1169552400 7.95
1169557200 8.02
1169565600 8.02
1169574000 8.02
1169578800 8.02
1169587200 8.02
1169595600 8.02
1169596800 
1169600400 8.02
1169608800 8.02
1169617200 8.02
1169622000 8.02
1169630400 8.02
1169638800 8.02
1169643600 8.02
1169652000 8.02
1169660400 8.03
1169665200 8.03
1169673600 8.03
1169682000 8.02
1169683200 
1169686800 8.03
1169695200 8.03
1169703600 8.02
1169708400 8.02
1169716800 8.03
1169725200 8.03
1169730000 8.02
1169738400 8.02
1169746800 8.02
1169751600 8.02
1169760000 8.03
1169768400 8.03
1169769600 
1169773200 8.02
1169781600 8.03
1169790000 8.03
1169794800 8.03
1169803200 8.03
1169811600 8.04
1169816400 8.04
1169824800 8.04
1169833200 8.03
1169838000 8.03
1169846400 8.03
1169854800 8.03
1169856000 
1169859600 8.03
1169868000 8.04
1169876400 8.04
1169881200 8.03
1169889600 8.04
1169898000 8.04
1169902800 8.04
1169911200 8.04
1169919600 8.04
1169924400 8.04
1169932800 8.03
1169941200 8.04
1169942400 
1169946000 8.01
1169954400 8.04
1169962800 8.04
1169967600 8.04
1169976000 8.04
1169984400 8.04
1169989200 8.04
1169997600 8.04
1170006000 8.04
1170010800 8.04
1170019200 8.04
1170027600 8.04
1170028800 
1170032400 8.03
1170040800 8.03
1170049200 8.03
1170054000 8.04
1170062400 8.03
1170070860 8.04
1170075600 8.04
1170084000 8.04
1170092400 8.03
1170097200 8.04
1170105600 8.04
1170114000 8.04
1170115200 
1170118800 8.04
1170127200 8.03
1170135600 8.05
1170140400 8.04
1170148800 8.03
1170157200 8.10
1170162000 8.04
1170170400 8.03
1170178800 8.03
1170183600 8.05
1170192000 8.05
1170200400 8.04
1170201600 
1170205200 8.05
1170213600 8.05
1170222000 8.04
1170226800 8.04
1170235200 8.04
1170243600 8.04
1170248400 8.04
1170256800 8.04
1170265200 8.02
1170270000 8.04
1170278460 8.04
1170286800 8.04
1170288000 
1170291600 8.04
1170300000 8.06
1170308400 8.05
1170313200 8.04
1170321600 8.05
1170330000 8.05
1170334800 8.06
1170343200 8.05
1170351600 8.04
1170356400 8.04
1170364800 8.06
1170373200 8.05
1170374400 
1170378000 8.05
1170386400 8.05
1170394800 8.06
1170399600 8.04
1170408000 8.05
1170416400 8.05
1170421200 8.05
1170429600 8.05
1170438000 8.06
1170442800 8.05
1170451200 8.05
1170459600 8.04
1170460800 
1170464400 8.06
1170472800 8.06
1170481200 8.05
1170486000 8.05
1170494400 8.05
1170502800 8.05
1170507600 8.03
1170516000 8.04
1170524400 8.05
1170529200 8.03
1170537600 8.05
1170546000 8.05
1170547200 
1170550800 8.05
1170559200 8.05
1170567600 8.05
1170572400 8.03
1170580800 8.05
1170589200 8.05
1170594000 8.05
1170602400 8.05
1170610800 8.05
1170615600 8.05
1170624000 8.05
1170632400 8.05
1170633600 
1170637200 8.34
1170645600 8.04
1170654000 8.06
1170658800 8.05
1170667200 8.09
1170675600 8.08
1170680400 8.08
1170688800 8.09
1170697200 8.09
1170702000 8.08
1170710400 8.08
1170718800 8.09
1170720000 
1170723600 8.09
1170732000 8.09
1170740400 8.09
1170745200 8.10
1170753600 8.10
1170762000 8.09
1170766800 8.09
1170775200 8.09
1170783600 8.10
1170788400 8.09
1170796800 8.08
1170805200 8.09
1170806400 
1170810000 8.09
1170818400 8.09
1170826800 8.09
1170831600 8.09
1170840000 8.10
1170848400 8.09
1170853200 8.09
1170861600 8.09
1170870000 8.09
1170874800 8.09
1170883200 8.10
1170891600 8.10
1170892800 
1170896400 8.12
1170904800 8.12
1170913200 8.11
1170918000 8.11
1170926400 8.12
1170934800 8.12
1170939600 8.11
1170948000 8.11
1170956400 8.18
1170961200 8.33
1170969600 8.11
1170978000 8.13
1170979200 
1170982800 8.12
1170991200 8.09
1170999600 8.09
1171004400 8.12
1171012800 8.12
1171021200 8.13
1171026000 8.12
1171034400 8.12
1171042800 8.13
1171047600 8.12
1171056000 8.12
1171064400 8.12
1171065600 
1171069200 8.13
1171077600 8.13
1171086000 8.12
1171090800 8.13
1171099200 8.13
1171107600 8.12
1171112400 8.12
1171120800 8.12
1171129200 8.13
1171134000 8.13
1171142400 8.13
1171150800 8.12
1171152000 
1171155600 8.12
1171164000 8.14
1171172400 8.13
1171177200 8.13
1171185600 8.14
1171194000 8.12
1171198800 8.13
1171207200 8.12
1171215600 8.13
1171220400 8.11
1171228800 8.11
1171237200 8.12
1171238400 
1171242000 8.13
1171250400 8.13
1171258800 8.12
1171263600 8.11
1171272000 8.12
1171280400 8.12
1171285200 8.13
1171293600 8.12
1171302000 8.12
1171306800 8.11
1171315200 8.11
1171323600 8.12
1171324800 
1171328400 8.13
1171336800 8.12
1171345200 8.12
1171350000 8.12
1171358400 8.13
1171366800 8.12
1171371600 8.12
1171380000 8.12
1171388400 8.12
1171393200 8.08
1171401600 8.10
1171410000 8.11
1171411200 
1171414800 8.11
1171423200 8.13
1171431600 8.14
1171436400 8.14
1171444800 8.15
1171453200 8.15
1171458000 8.15
1171466400 8.16
1171474800 8.15
1171479600 8.15
1171488000 8.16
1171496400 8.16
1171497600 
1171501200 8.16
1171509660 8.15
1171518000 8.16
1171522800 8.16
1171531200 8.16
1171539600 8.17
1171544400 8.16
1171552800 8.17
1171561200 8.16
1171566000 8.17
1171574400 8.16
1171582800 8.16
1171584000 
1171587600 8.16
1171596000 8.15
1171604400 8.17
1171609200 8.16
1171617600 8.16
1171626000 8.16
1171630800 8.16
1171639200 8.16
1171647600 8.15
1171652400 8.15
1171660800 8.16
1171669200 8.15
1171670400 
1171674000 8.15
1171682400 8.15
1171690800 8.16
1171695600 8.16
1171704000 8.17
1171712400 8.16
1171717200 8.16
1171725600 8.16
1171734000 8.16
1171738800 8.16
1171747200 8.16
1171755600 8.16
1171756800 
1171760400 8.16
1171768800 8.16
1171777200 8.16
1171782000 8.16
1171790400 8.15
1171798800 8.15
1171803600 8.15
1171812000 8.15
1171820400 8.15
1171825200 8.16
1171833600 8.16
1171842000 8.17
1171843200 
1171846800 8.17
1171855200 8.17
1171863600 8.17
1171868400 8.17
1171876800 8.17
1171885200 8.17
1171890000 8.17
1171898400 8.17
1171906800 8.15
1171911600 8.17
1171920000 8.17
1171928400 8.16
1171929600 
1171933200 8.15
1171941600 8.16
1171950000 8.16
1171954800 8.15
1171963200 8.16
1171971600 8.15
1171976400 8.15
1171984800 8.15
1171993200 8.16
1171998000 8.16
1172006400 8.15
1172014800 8.15
1172016000 
1172019600 8.15
1172028060 8.15
1172036400 8.15
1172041200 8.15
1172049600 8.15
1172058000 8.15
1172062800 8.16
1172071200 8.15
1172079600 8.15
1172084400 8.15
1172092800 8.15
1172101200 8.15
1172102400 
1172106000 8.15
1172114400 8.15
1172122800 8.15
1172127600 8.15
1172136000 8.14
1172144400 8.14
1172149200 8.14
1172157600 8.16
1172166000 8.15
1172170800 8.15
1172179200 8.14
1172187600 8.14
1172188800 
1172192400 8.14
1172200800 8.14
1172209200 8.14
1172214000 8.14
1172222400 8.15
1172230800 8.15
1172235600 8.14
1172244000 8.14
1172252400 8.14
1172257200 8.15
1172265600 8.15
1172274000 8.14
1172275200 
1172278800 8.15
1172287200 8.15
1172295600 8.14
1172300400 8.13
1172308800 8.14
1172317200 8.15
1172322000 8.15
1172330400 8.15
1172338800 8.15
1172343600 8.15
1172352000 8.15
1172360400 8.15
1172361600 
1172365200 8.15
1172373600 8.15
1172382000 8.14
1172386800 8.15
1172395200 8.14
1172403600 8.14
1172408400 8.14
1172416800 8.14
1172425200 8.14
1172430000 8.15
1172438400 8.14
1172446800 8.14
1172448000 
1172451600 8.15
1172460000 8.14
1172468400 8.15
1172473200 8.15
1172481660 8.15
1172490000 8.15
1172494800 8.15
1172503200 8.15
1172511600 8.15
1172516400 8.15
1172524800 8.15
1172533200 8.15
1172534400 
1172538000 8.15
1172546400 8.15
1172554800 8.16
1172559600 8.15
1172568000 8.15
1172576400 8.15
1172581200 8.15
1172589600 8.15
1172598000 8.15
1172602800 8.16
1172611200 8.17
1172619600 8.16
1172620800 
1172624400 8.15
1172632800 8.16
1172641200 8.17
1172646000 8.16
1172654400 8.16
1172662800 8.17
1172667600 8.17
1172676000 8.17
1172684400 8.17
1172689200 8.16
1172697600 8.16
1172706000 8.16
1172707200 
1172710800 8.17
1172719200 8.17
1172727600 8.17
1172732400 8.17
1172740800 8.17
1172749200 8.17
1172754000 8.17
1172762400 8.17
1172770800 8.17
1172775600 8.16
1172784000 8.17
1172792400 8.17
1172793600 
1172797200 8.16
1172805600 8.17
1172814000 8.16
1172818800 8.16
1172827200 8.16
1172835600 8.16
1172840460 8.17
1172848800 8.17
1172857200 8.16
1172862000 8.17
1172870400 8.17
1172878800 8.17
1172880060 
1172883600 8.16
1172892000 8.17
1172900400 8.17
1172905200 8.16
1172913600 8.17
1172922000 8.17
1172926800 8.12
1172935200 8.16
1172943600 8.17
1172948400 8.17
1172956800 8.17
1172965200 8.17
1172966400 
1172970000 8.17
1172978400 8.17
1172986800 8.17
1172991600 8.17
1173000000 8.17
1173008400 8.18
1173013200 8.17
1173021600 8.17
1173030000 8.17
1173034800 8.17
1173043200 8.17
1173051600 8.16
1173052800 
1173056400 8.17
1173064800 8.16
1173073200 8.16
1173078000 8.17
1173086400 8.16
1173094800 8.18
1173099600 8.17
1173108000 8.17
1173116400 8.17
1173121200 8.17
1173129600 8.17
1173138000 8.17
1173139200 
1173142800 8.17
1173151200 8.17
1173159600 8.19
1173164400 8.18
1173172860 8.17
1173181200 8.17
1173186000 8.17
1173194400 8.17
1173202800 8.17
1173207600 8.17
1173216000 8.17
1173224400 8.17
1173225600 
1173229200 8.17
1173237600 8.17
1173246000 8.17
1173250800 8.17
1173259200 8.18
1173267600 8.18
1173272400 8.16
1173280800 8.17
1173289200 8.17
1173294000 8.17
1173302400 8.17
1173310800 8.18
1173312000 
1173315600 8.18
1173324000 8.18
1173332400 8.18
1173337200 8.18
1173345600 8.17
1173354060 8.17
1173358800 8.18
1173367200 8.17
1173375600 8.17
1173380400 8.17
1173388800 8.18
1173397200 8.18
1173398400 
1173402000 8.17
1173410400 8.17
1173418800 8.16
1173423600 8.18
1173432000 8.17
1173440400 8.17
1173445200 8.17
1173453600 8.17
1173462000 8.17
1173466800 8.16
1173475200 8.17
1173483600 8.17
1173484800 
1173488400 8.17
1173496800 8.17
1173505200 8.17
1173510000 8.17
1173518400 8.17
1173526800 8.18
1173531600 8.18
1173540000 8.18
1173548400 8.19
1173553200 8.18
1173561600 8.18
1173570000 8.18
1173571200 
1173574800 8.18
1173583200 8.18
1173591600 8.18
1173596400 8.19
1173604800 8.18
1173613200 8.18
1173618000 8.19
1173626400 8.18
1173634800 8.32
1173639600 8.18
1173648000 8.18
1173656400 8.18
1173657600 
1173661200 8.19
1173669660 8.18
1173678000 8.18
1173682800 8.19
1173691200 8.17
1173699600 8.19
1173704400 8.19
1173712800 8.19
1173721200 8.18
1173726000 8.18
1173734460 8.19
1173742860 8.19
1173744000 
1173747600 8.19
1173756000 8.19
1173764400 8.20
1173769200 8.19
1173777600 8.19
1173786000 8.19
1173790800 8.20
1173799200 8.20
1173807600 8.19
1173812400 8.43
1173820800 8.20
1173829200 8.20
1173830400 
1173834000 8.20
1173842400 8.20
1173850800 8.20
1173855600 8.20
1173864000 8.20
1173872400 8.20
1173877200 8.20
1173885600 8.20
1173894000 8.20
1173898800 8.19
1173907200 8.20
1173915600 8.19
1173916800 
1173920400 8.18
1173928800 8.19
1173937260 8.19
1173942000 8.19
1173950400 8.19
1173958800 8.20
1173963600 8.18
1173972000 8.26
1173985200 8.20
1173993600 8.20
1174002000 8.18
1174003200 
1174006800 8.18
1174015200 8.19
1174023600 8.18
1174028400 8.18
1174036800 8.18
1174045200 8.18
1174050000 8.18
1174058400 8.18
1174066800 8.17
1174071600 8.18
1174080000 8.18
1174088400 8.20
1174089600 
1174093200 8.20
1174101600 8.21
1174110000 8.21
1174114800 8.20
1174123200 8.20
1174131600 8.20
1174136400 8.21
1174144800 8.20
1174153200 8.20
1174158000 8.20
1174166400 8.20
1174174800 8.20
1174176000 
1174179600 8.20
1174188000 8.20
1174196400 8.20
1174201200 8.21
1174209600 8.21
1174218000 8.21
1174222800 8.20
1174231200 8.21
1174239600 8.20
1174244400 8.20
1174252800 8.20
1174261200 8.20
1174262400 
1174266000 8.20
1174274400 8.21
1174282800 8.20
1174287600 8.20
1174296000 8.20
1174304400 8.20
1174309200 8.19
1174317600 10.12
1174326000 8.19
1174330800 8.18
1174339200 8.18
1174347600 8.18
1174348800 
1174352400 8.20
1174360800 8.19
1174369200 8.20
1174374000 8.19
1174382400 8.19
1174390800 8.20
1174395600 8.19
1174404000 8.20
1174412400 8.19
1174417200 8.18
1174425600 8.18
1174434000 8.18
1174435200 
1174438800 8.18
1174447200 8.17
1174455600 8.17
1174460400 8.17
1174468800 8.18
1174477200 8.18
1174482000 8.18
1174490400 8.18
1174498800 8.18
1174503600 8.18
1174512000 8.17
1174520400 8.18
1174521600 
1174525200 8.17
1174533600 8.16
1174542000 8.16
1174546800 8.17
1174555200 8.17
1174563600 8.16
1174568400 8.17
1174576800 8.17
1174585200 8.18
1174590000 8.18
1174598400 8.18
1174606800 8.19
1174608000 
1174611600 8.18
1174620000 8.18
1174628400 8.17
1174633200 8.17
1174641600 8.18
1174650000 8.18
1174654800 8.18
1174663200 8.18
1174671600 8.18
1174676400 8.18
1174684800 8.18
1174693200 8.18
1174694400 
1174698000 8.18
1174706400 8.18
1174714800 8.18
1174719600 8.18
1174728000 8.18
1174736400 8.18
1174741200 8.18
1174749600 8.17
1174761600 8.18
1174766400 8.17
1174774800 8.17
1174780800 
1174783200 8.18
1174788000 8.17
1174796400 8.18
1174804800 8.18
1174809600 8.18
1174818000 8.18
1174826400 8.18
1174831200 8.18
1174839600 8.17
1174848000 8.19
1174852800 8.19
1174861200 8.19
1174867200 
1174869600 8.19
1174874400 8.18
1174882800 8.19
1174891200 8.18
1174896000 8.18
1174904400 8.18
1174912800 8.18
1174917600 8.18
1174926000 8.19
1174934400 8.18
1174939200 8.19
1174947600 8.18
1174953600 
1174956000 8.18
1174960800 8.18
1174969200 8.19
1174977600 8.16
1174982400 8.18
1174990800 8.18
1174999200 8.18
1175004000 8.18
1175012400 8.18
1175020800 8.18
1175025600 8.18
1175034000 8.18
1175040000 
1175042400 8.18
1175047200 8.19
1175055600 8.22
1175064000 8.18
1175068800 8.25
1175077200 8.20
1175085600 8.19
1175090400 8.20
1175098800 8.20
1175107200 8.23
1175112000 8.20
1175120400 8.20
1175126400 
1175128800 8.20
1175133600 8.20
1175142000 8.20
1175150400 8.20
1175155200 8.20
1175163600 8.20
1175172000 8.20
1175176800 8.08
1175185200 8.20
1175193600 8.20
1175198400 8.19
1175206800 8.20
1175212800 
1175215200 8.20
1175220000 8.19
1175228400 8.20
1175236800 8.20
1175241600 8.20
1175250000 8.20
1175258400 8.21
1175263200 8.20
1175271600 8.21
1175280000 8.21
1175284800 8.20
1175293200 8.21
1175299200 
1175301600 8.20
1175306400 8.21
1175314800 8.21
1175323200 8.21
1175328000 8.20
1175336400 8.20
1175344800 8.20
1175349600 8.21
1175358000 8.21
1175366400 8.20
1175371200 8.21
1175379600 8.21
1175385600 
1175388000 8.21
1175392800 8.20
1175401200 8.20
1175409600 8.20
1175414400 8.20
1175422800 8.20
1175431200 8.20
1175436000 8.20
1175444400 8.20
1175452800 8.21
1175457600 8.21
1175466000 8.22
1175472000 
1175474400 8.21
1175479200 8.22
1175487600 8.21
1175496000 8.21
1175500800 8.20
1175509200 8.20
1175517600 8.21
1175522400 8.21
1175530800 8.20
1175539200 8.20
1175544000 8.20
1175552400 8.21
1175558400 
1175560800 8.20
1175565600 8.21
1175574000 8.21
1175582400 8.21
1175587200 8.21
1175595600 8.22
1175604000 8.21
1175608800 8.20
1175617200 9.32
1175625600 8.19
1175630400 8.20
1175638800 8.20
1175644800 
1175647200 8.20
1175652000 8.20
1175660400 8.21
1175668800 8.21
1175673600 8.21
1175682000 8.21
1175690400 8.21
1175695200 8.21
1175703600 8.21
1175712000 8.20
1175716800 8.21
1175725200 8.21
1175731200 
1175733600 8.21
1175738400 8.21
1175746800 8.22
1175755200 8.21
1175760000 8.20
1175768400 8.27
1175776800 8.21
1175781600 8.21
1175790000 8.21
1175798400 8.21
1175803200 8.22
1175811600 8.21
1175817600 
1175820000 8.21
1175824800 8.21
1175833200 8.21
1175841600 8.21
1175846460 8.21
1175854800 8.21
1175863200 8.20
1175868000 8.20
1175876400 8.20
1175884800 8.20
1175889600 8.21
1175898000 8.20
1175904000 
1175906400 8.21
1175911200 8.21
1175919600 8.21
1175928000 8.20
1175932800 8.21
1175941200 8.20
1175949600 8.20
1175954400 8.20
1175962800 8.20
1175971200 8.20
1175976000 8.20
1175984400 8.19
1175990400 
1175992800 8.20
1175997600 8.20
1176006000 8.20
1176014400 8.20
1176019200 8.20
1176027600 8.20
1176036000 8.20
1176040800 8.20
1176049200 8.20
1176057600 8.21
1176062400 8.20
1176070800 8.20
1176076800 
1176079200 8.19
1176084000 8.20
1176092400 8.21
1176100800 8.20
1176105600 8.20
1176114000 8.21
1176122400 8.21
1176127200 8.21
1176135600 8.22
1176144000 8.20
1176148800 8.22
1176157200 8.18
1176163200 
1176165600 8.21
1176170400 8.20
1176178800 8.21
1176187200 8.20
1176192000 8.21
1176200400 8.21
1176208800 8.21
1176213600 8.21
1176222000 8.21
1176230400 8.21
1176235260 8.21
1176243600 8.21
1176249600 
1176252000 8.21
1176256800 8.21
1176265200 8.22
1176273600 8.20
1176278400 8.20
1176286800 8.21
1176295200 8.20
1176300000 8.20
1176308400 8.20
1176316800 8.20
1176321600 8.20
1176330000 8.20
1176336000 
1176338400 8.20
1176343200 8.21
1176351600 8.22
1176360000 8.20
1176364800 8.20
1176373200 8.21
1176381600 8.20
1176386400 8.20
1176394800 8.21
1176403200 8.20
1176408000 8.21
1176416400 8.20
1176422400 
1176424800 8.21
1176429600 8.21
1176438000 8.20
1176446400 8.21
1176451200 8.21
1176459600 8.21
1176468000 8.20
1176472800 8.20
1176481200 8.20
1176489600 8.21
1176494400 8.19
1176502800 8.20
1176508800 
1176511200 8.20
1176516000 8.20
1176524400 8.20
1176532800 8.20
1176537600 8.20
1176546000 8.20
1176554400 8.20
1176559200 8.21
1176567600 8.20
1176576000 8.20
1176580800 8.20
1176589200 8.20
1176595200 
1176597600 8.20
1176602400 8.20
1176610800 8.20
1176619200 8.20
1176624000 8.20
1176632400 8.21
1176640800 8.20
1176645600 8.20
1176654000 8.20
1176662400 8.20
1176667200 8.21
1176675600 8.19
1176681600 
1176684000 8.21
1176688800 8.20
1176697200 8.21
1176705600 8.20
1176710400 8.20
1176718800 8.20
1176727200 8.20
1176732000 8.20
1176740400 8.25
1176748800 8.19
1176753600 8.19
1176762000 8.19
1176768000 
1176770400 8.19
1176775200 8.19
1176783600 8.19
1176792000 8.19
1176796800 8.19
1176805200 8.19
1176813600 8.20
1176818400 8.19
1176826800 8.19
1176835200 8.20
1176840000 8.19
1176848400 8.19
1176854400 
1176856800 8.20
1176861600 8.19
1176870000 8.20
1176878400 8.14
1176883200 8.21
1176891600 8.20
1176900000 8.20
1176904800 8.20
1176913200 8.20
1176921600 8.20
1176926400 8.20
1176934800 8.20
1176940800 
1176943200 8.21
1176948000 8.20
1176956400 8.20
1176964800 8.20
1176969600 8.20
1176978000 8.20
1176986400 8.20
1176991200 8.21
1176999600 8.21
1177008000 8.20
1177012800 8.21
1177021200 8.21
1177027200 
1177029600 8.21
1177034400 8.21
1177042800 8.21
1177051200 8.21
1177056000 8.21
1177064400 8.20
1177072800 8.21
1177077600 8.20
1177086000 8.20
1177094400 8.20
1177099200 8.20
1177107600 8.20
1177113600 
1177116000 8.20
1177120800 8.21
1177129200 8.21
1177137600 8.21
1177142400 8.20
1177150800 8.20
1177159200 8.21
1177164000 8.21
1177172400 8.21
1177180800 8.21
1177185600 8.21
1177194000 8.20
1177200000 
1177202400 8.20
1177207200 8.20
1177215600 8.20
1177224000 8.20
1177228800 8.20
1177237200 8.20
1177245600 8.21
1177250400 8.20
1177258800 8.21
1177267200 8.21
1177272000 8.21
1177280400 8.21
1177286400 
1177288800 8.21
1177293600 8.28
1177302000 8.20
1177310400 8.20
1177315200 8.20
1177323600 8.20
1177332000 8.20
1177336800 8.19
1177345260 8.20
1177353600 8.20
1177358400 8.19
1177366800 8.19
1177372800 
1177375200 8.19
1177380000 8.19
1177388400 8.19
1177396800 8.20
1177401600 8.20
1177410000 8.19
1177418400 8.21
1177423200 8.20
1177431600 8.19
1177440060 8.20
1177444800 8.20
1177453200 8.20
1177459200 
1177461600 8.20
1177466400 8.19
1177474800 8.19
1177483200 8.19
1177488000 8.19
1177496400 8.20
1177504800 8.20
1177509600 8.16
1177518000 8.12
1177526400 8.20
1177531200 8.20
1177539600 8.20
1177545600 
1177548000 8.20
1177552800 8.21
1177561200 8.21
1177569600 8.21
1177574400 8.21
1177582800 8.21
1177591260 8.21
1177596000 8.21
1177604400 8.20
1177612800 8.21
1177617600 8.20
1177626000 8.20
1177632000 
1177634400 8.20
1177639200 8.20
1177647600 8.20
1177656000 8.20
1177660800 8.20
1177669200 8.20
1177677600 8.20
1177682400 8.20
1177690800 8.20
1177699200 8.20
1177704000 8.20
1177712400 8.20
1177718400 
1177720800 8.20
1177725600 8.20
1177734000 8.20
1177742400 8.20
1177747200 8.20
1177755600 8.20
1177764000 8.21
1177768800 8.20
1177777200 8.20
1177785600 8.20
1177790400 8.20
1177798800 8.21
1177804800 
1177807200 8.20
1177812000 8.22
1177820400 8.21
1177828800 8.22
1177833600 8.21
1177842000 8.22
1177850400 8.22
1177855200 8.21
1177863600 8.22
1177872000 8.21
1177876800 8.21
1177885200 8.22
1177891200 
1177893600 8.22
1177898400 8.20
1177906800 8.22
1177915200 8.21
1177920000 8.21
1177928400 8.21
1177936800 8.21
1177941600 8.21
1177950000 8.21
1177958400 8.21
1177963200 8.21
1177971600 8.22
1177977600 
1177980000 8.22
1177984800 8.21
1177993200 8.22
1178001600 8.22
1178006400 8.22
1178014800 8.21
1178023200 8.22
1178028000 8.23
1178036400 8.19
1178044800 8.21
1178049600 8.21
1178058000 8.22
1178064000 
1178066400 8.22
1178071200 8.21
1178079600 8.22
1178088000 8.22
1178092800 8.22
1178101200 8.21
1178109600 8.21
1178114400 8.22
1178122800 8.22
1178131260 8.22
1178136000 8.22
1178144400 8.22
1178150400 
1178152800 8.21
1178157600 8.21
1178166000 8.21
1178174400 8.15
1178179200 8.22
1178187600 8.20
1178196000 8.20
1178200800 8.20
1178209200 8.20
1178217600 8.20
1178222400 8.21
1178230800 8.21
1178236800 
1178239200 8.21
1178244060 8.21
1178252400 8.21
1178260800 8.22
1178265600 8.22
1178274000 8.21
1178282400 8.22
1178287200 8.22
1178295600 8.22
1178304000 8.21
1178308800 8.22
1178317200 8.22
1178323200 
1178325600 8.22
1178330400 8.22
1178338800 8.22
1178347200 8.23
1178352000 8.22
1178360400 8.22
1178368800 8.23
1178373600 8.22
1178382000 8.22
1178390400 8.22
1178395200 8.22
1178403600 8.22
1178409600 
1178412000 8.22
1178416800 8.22
1178425200 8.22
1178433600 8.22
1178438400 8.23
1178446800 8.22
1178455200 8.23
1178460000 8.23
1178468400 8.23
1178476800 8.22
1178481600 8.23
1178490000 8.22
1178496000 
1178498400 8.23
1178503200 8.22
1178511600 8.22
1178520000 8.22
1178524800 8.25
1178533200 8.23
1178541600 8.24
1178546400 8.23
1178554800 8.23
1178563200 8.23
1178568000 8.23
1178576400 8.22
1178582400 
1178584800 8.24
1178589600 8.23
1178598000 8.23
1178606460 8.23
1178611200 8.23
1178619600 8.23
1178628000 8.24
1178632800 8.23
1178641200 8.23
1178649600 8.13
1178654400 8.23
1178662800 8.24
1178668800 
1178671200 8.23
1178676000 8.22
1178684400 8.23
1178692800 8.22
1178697600 8.23
1178706000 8.23
1178714400 8.23
1178719200 8.23
1178727600 8.23
1178736000 8.20
1178740800 8.23
1178749200 8.22
1178755200 
1178757600 8.23
1178762400 8.23
1178770800 8.22
1178779200 8.23
1178784000 8.23
1178792400 8.23
1178800860 8.23
1178805600 8.23
1178814000 8.23
1178822400 8.23
1178827260 8.23
1178835600 8.23
1178841600 
1178844000 8.22
1178848800 8.23
1178857200 8.22
1178865600 8.23
1178870400 8.24
1178878800 8.23
1178887200 8.24
1178892000 8.24
1178900400 8.24
1178908800 8.23
1178913600 8.23
1178922000 8.23
1178928000 
1178930400 8.23
1178935200 8.24
1178943600 8.25
1178952000 8.24
1178956800 8.24
1178965200 8.24
1178973600 8.25
1178978400 8.24
1178986800 8.24
1178995200 8.23
1179000000 8.24
1179008400 8.24
1179014400 
1179016800 8.18
1179021600 8.24
1179030000 8.24
1179038400 8.24
1179043200 8.24
1179051600 8.24
1179060000 8.24
1179064800 8.24
1179073200 8.24
1179081600 8.23
1179086400 8.24
1179094800 8.24
1179100800 
1179103200 8.24
1179108000 8.24
1179116400 8.24
1179124800 8.24
1179129600 8.24
1179138000 8.25
1179146400 8.26
1179151200 8.25
1179159600 8.25
1179168000 8.24
1179172800 8.25
1179181200 8.25
1179187200 
1179189600 8.25
1179194400 8.25
1179202800 8.25
1179211200 8.25
1179216000 8.25
1179224400 8.25
1179232800 8.25
1179237600 8.25
1179246000 8.26
1179254400 8.25
1179259200 8.26
1179267600 8.25
1179273600 
1179276000 8.26
1179280800 8.27
1179289200 8.25
1179297660 8.26
1179302400 8.25
1179310800 8.25
1179319200 8.25
1179324000 8.25
1179332400 8.26
1179340800 8.21
1179345600 8.23
1179354000 8.26
1179360000 
1179362400 8.25
1179367200 8.26
1179375600 8.26
1179384000 8.25
1179388800 8.25
1179397200 8.25
1179405660 8.26
1179410400 8.10
1179418800 8.25
1179427200 8.25
1179432000 8.25
1179440400 8.24
1179446400 
1179448800 8.25
1179453600 8.28
1179462000 8.28
1179470400 8.29
1179475200 8.27
1179483600 8.16
1179492000 8.28
1179496800 8.26
1179505200 8.29
1179513600 8.29
1179518400 8.29
1179526800 8.29
1179532800 
1179535200 8.30
1179540000 8.29
1179548400 8.29
1179556800 8.29
1179561600 8.29
1179570000 8.28
1179578400 8.28
1179583200 8.28
1179591600 8.28
1179600000 8.29
1179604800 8.28
1179613200 8.28
1179619200 
1179621600 8.29
1179626400 8.28
1179634800 8.28
1179643200 8.29
1179648000 8.29
1179656400 8.28
1179664800 8.29
1179669600 8.28
1179678000 8.28
1179686400 8.28
1179691200 8.28
1179699600 8.29
1179705600 
1179708000 8.29
1179712800 8.29
1179721200 8.26
1179729600 8.28
1179734400 8.28
1179742800 8.28
1179751200 8.28
1179756000 8.28
1179764400 8.29
1179772800 8.27
1179777600 8.28
1179786000 8.28
1179792000 
1179794400 8.29
1179799200 8.29
1179807600 8.29
1179816000 8.28
1179820800 8.28
1179829260 8.28
1179837600 8.28
1179842400 8.30
1179850800 8.29
1179859200 8.29
1179864000 8.29
1179872400 8.30
1179878400 
1179880800 8.29
1179885600 8.29
1179894000 8.29
1179902400 8.29
1179907200 8.29
1179915600 8.29
1179924000 8.29
1179928800 8.29
1179937200 8.29
1179945600 8.29
1179950400 8.30
1179958860 8.30
1179964800 
1179967200 8.29
1179972000 8.29
1179980400 8.28
1179988800 8.30
1179993600 8.29
1180002000 8.29
1180010400 8.30
1180015200 8.29
1180023600 8.29
1180032000 8.30
1180036800 8.30
1180045200 8.30
1180051200 
1180053600 8.29
1180058400 8.28
1180066800 8.29
1180075200 8.29
1180080000 8.29
1180088400 8.29
1180096800 8.29
1180101600 8.27
1180110000 8.29
1180118400 8.28
1180123200 8.28
1180131600 8.28
1180137600 
1180140000 8.29
1180144800 8.29
1180153200 8.29
1180161600 8.29
1180166400 8.28
1180174800 8.29
1180183200 8.29
1180188000 8.29
1180196400 8.30
1180204800 8.29
1180209600 8.29
1180218000 8.30
1180224000 
1180226400 8.29
1180231200 8.29
1180239600 8.29
1180248000 8.29
1180252800 8.29
1180261200 8.28
1180269600 8.29
1180274400 8.29
1180282800 8.29
1180291200 8.29
1180296000 8.29
1180304400 8.29
1180310400 
1180312800 8.29
1180317600 8.28
1180326000 8.28
1180334400 8.28
1180339200 8.21
1180347600 8.28
1180356000 8.27
1180360800 8.28
1180369200 8.27
1180377600 8.28
1180382400 8.29
1180390800 8.27
1180396800 
1180399200 8.28
1180404060 8.38
1180412400 8.28
1180420800 8.28
1180425600 8.28
1180434000 8.27
1180442400 8.27
1180447200 8.27
1180455600 8.28
1180464000 8.27
1180468800 8.27
1180477200 8.28
1180483200 
1180485600 8.28
1180490400 8.27
1180498800 8.28
1180507200 8.28
1180512000 8.28
1180520400 8.28
1180528800 8.28
1180533600 8.28
1180542000 8.27
1180550400 8.27
1180555200 8.28
1180563600 8.28
1180569600 
1180572000 8.28
1180576800 8.29
1180585200 8.27
1180593600 8.27
1180598400 8.27
1180606800 8.26
1180615200 8.25
1180620000 8.25
1180628400 8.27
1180636800 8.27
1180641600 8.28
1180650000 8.27
1180656000 
1180658400 8.32
1180663200 8.32
1180671600 8.32
1180680000 8.32
1180684800 8.32
1180693200 8.33
1180701600 8.33
1180706400 8.32
1180714800 8.33
1180723200 8.32
1180728000 8.32
1180736400 8.32
1180742400 
1180744800 8.33
1180749600 8.34
1180758000 8.34
1180766400 8.34
1180771200 8.34
1180779600 8.33
1180788000 8.34
1180792800 8.33
1180801200 8.34
1180809600 8.34
1180814400 8.34
1180822800 8.34
1180828800 
1180831200 8.34
1180836000 8.34
1180844400 8.34
1180879200 8.34
1180887600 8.34
1180896000 8.34
1180900800 8.33
1180909200 8.35
1180915200 
1180917600 8.35
1180922400 8.35
1180930800 8.35
1180939200 8.35
1180944000 8.34
1180952400 8.34
1180960800 8.35
1180965600 8.35
1180974000 8.35
1180982400 8.35
1180987200 8.34
1180995660 8.35
1181001600 
1181004000 8.37
1181008800 8.35
1181017200 8.34
1181025600 8.35
1181030460 8.35
1181038800 8.36
1181047200 8.35
1181052000 8.36
1181060400 8.35
1181068800 8.35
1181073600 8.36
1181082000 8.36
1181088000 
1181090400 8.36
1181095200 8.36
1181103600 8.35
1181112000 8.35
1181116800 8.35
1181125200 8.36
1181133600 8.36
1181138400 8.36
1181146800 8.36
1181155200 8.36
1181160000 8.37
1181168400 8.36
1181174400 
1181176800 8.36
1181181600 8.39
1181190000 8.39
1181198400 8.39
1181203200 8.40
1181211600 8.40
1181220000 8.36
1181224800 8.37
1181233200 8.37
1181241600 8.37
1181246400 8.35
1181254800 8.36
1181260800 
1181263200 8.36
1181268000 8.35
1181276400 8.35
1181284800 8.35
1181289600 8.35
1181298000 8.35
1181306400 8.35
1181311200 8.34
1181319600 8.35
1181328000 8.35
1181332800 8.35
1181341200 8.34
1181347200 
1181349600 8.35
1181354400 8.35
1181362800 8.35
1181371200 8.35
1181376000 8.35
1181384400 8.34
1181392800 8.35
1181397600 8.35
1181406000 8.35
1181414400 8.35
1181419200 8.35
1181427600 8.33
1181433600 
1181436000 8.35
1181440800 8.35
1181449200 8.35
1181457600 8.35
1181462400 8.35
1181470800 8.36
1181520000 
1181527200 8.3529
1181570400 8.3573
1181606400 
1181613600 8.3521
1181656800 8.3254
1181692800 
1181700000 8.3445
1181743200 8.3424
1181750400 8.3445
1181779200 
1181793600 8.3449
1181836800 8.3437
1181865600 
1181880000 8.3505
1181923200 8.3538
1181952000 
1181966400 8.3364
1182009600 8.3556
1182038400 
1182052800 8.3549
1182096000 8.3531
1182124800 
1182139200 8.3544
1182182400 8.3508
1182211200 
1182225600 8.3510
1182268800 8.3516
1182276060 8.3904
1182297600 
1182319200 8.3604
1182362400 8.3665
1182362460 8.3538
1182384000 
1182405600 8.3559
1182448800 8.3621
1182470400 
1182492000 8.3656
1182535200 8.3717
1182556800 
1182578400 8.3691
1182621600 8.3666
1182643200 
1182664800 8.3671
1182708000 8.3576
1182729600 
1182751200 8.3618
1182794400 8.3581
1182801600 8.3611
1182816000 
1182837600 8.3614
1182888000 8.3616
1182902400 
1182931200 8.3571
1182974400 8.3530
1182988800 
1183017600 8.3609
1183060800 8.3608
1183075200 
1183104000 8.3619
1183147200 8.3875
1183161600 
1183190400 8.3892
1183204800 8.3855
1183240800 8.3860
1183248000 
1183284000 8.3867
1183327200 8.3827
1183334400 
1183370400 8.3881
1183413600 8.3927
1183420800 
1183456800 8.3900
1183500000 8.4061
1183507260 
1183543200 8.4056
1183586400 8.4032
1183593600 
1183629600 8.4004
1183672800 8.3977
1183680000 
1183716000 8.3971
1183759200 8.3986
1183766400 
1183809600 8.3977
1183852800 8.4008
1183896000 8.3983
1183939200 
1183939260 8.3989
1183982400 8.3939
1184025600 8.3974
1184068800 8.3898
1184112000 8.4029
1184155200 8.4048
1184198400 8.4123
1184241600 8.4130
1184248800 8.4352
1184284800 8.4358
1184335200 8.4368
1184371200 
1184378400 8.4385
1184421600 8.4373
1184457600 
1184464800 8.4375
1184508000 8.4313
1184544000 
1184551200 8.4386
1184630400 
1184637600 8.4376
1184680800 8.4458
1184716800 
1184724000 8.4450
1184767200 8.4433
1184774400 8.4324
1184803200 
1184817600 8.4433
1184860800 8.4415
1184889600 
1184904000 8.4468
1184947200 8.4489
1184976000 
1184990400 8.4497
1185033600 8.4514
1185062400 
1185076800 8.4410
1185120000 8.4447
1185148800 
1185163200 8.4447
1185206400 8.4410
1185235200 
1185249600 8.4363
1185292800 8.4384
1185300000 8.4368
1185321600 
1185343200 8.4395
1185386400 8.4444
1185408000 
1185429600 8.4536
1185472800 8.4218
1185494400 
1185516000 8.4196
1185559200 8.4276
1185580800 
1185602400 8.4278
1185645600 8.4245
1185667200 
1185688800 8.4237
1185732000 8.4269
1185753660 
1185775200 8.4279
1185818400 8.4160
1185840000 
1185868800 8.4282
1185883200 8.4287
1185904800 8.4257
1185912000 8.4192
1185926400 
1185948000 8.4243
1185998400 8.4217
1186012800 
1186041600 8.4295
1186084800 8.4322
1186099200 
1186128000 8.4334
1186171200 8.4349
1186185600 
1186214400 8.4369
1186257600 8.4362
1186272000 
1186300800 8.4360
1186344000 8.4308
1186358400 
1186387200 8.4310
1186430400 8.4258
1186437600 8.4220
1186444800 
1186473600 8.4285
1186524000 8.4253
1186531200 
1186567200 8.4309
1186610400 8.4292
1186617600 
1186653600 8.4335
1186696800 8.4324
1186704000 
1186740000 8.4331
1186783200 8.4373
1186790400 
1186826400 8.4384
1186869600 8.4403
1186876800 
1186912800 8.4416
1186956000 8.4400
1186963200 
1186999200 8.4310
1187042400 8.4268
1187049600 
1187092800 8.4144
1187136000 8.4125
1187179200 8.4050
1187222400 
1187222460 8.4209
1187265600 8.4131
1187308800 8.4156
1187352000 8.4225
1187395200 8.4217
1187438400 8.4164
1187445600 8.4197
1187481600 8.4216
1187532000 8.4182
1187568000 
1187575200 8.4184
1187618400 8.4278
1187654400 
1187661600 8.4214
1187704800 8.4202
1187740800 
1187748000 8.4183
1187784000 8.4114
1187827200 
1187870400 8.4284
1187913600 
1187956800 8.4277
1188000000 
1188043200 8.4256
1188086400 
1188129600 8.4254
1188172800 
1188216000 8.4246
1188259200 
1188302400 8.4300
1188345600 
1188388800 8.4352
1188432000 
1188475200 8.3982
1188518400 
1188561600 8.4039
1188604800 
1188648000 8.4026
1188691200 
1188734400 8.4103
1188777600 
1188820800 8.4108
1188864000 
1188907200 8.4220
1188950400 
1188993600 8.4091
1189036800 
1189080000 8.4076
1189123200 
1189166400 8.3942
1189209600 
1189252800 8.4004
1189296000 
1189339200 8.4101
1189382400 
1189425600 8.4075
1189468800 
1189512000 8.4183
1189555200 
1189598400 8.4188
1189641600 
1189684800 8.3931
1189728000 
1189771200 8.4024
1189814400 
1189857600 8.4114
1189900800 
1189944000 8.4191
1189987200 
1190030400 8.4178
1190073600 
1190116800 8.4173
1190160000 
1190203200 8.4109
1190246400 
1190289600 8.4625
1190332800 
1190376000 8.4627
1190419200 
1190462400 8.4773
1190505600 
1190548800 8.4773
1190592000 
1190635200 8.4837
1190678400 
1190721600 8.4715
1190764800 
1190808000 8.4943
1190851200 
1190894400 8.4934
1190937600 
1190980800 8.4851
1191024000 
1191067200 8.4829
1191110400 
1191153600 8.4862
1191196800 
1191240000 8.4838
1191283200 
1191326400 8.4788
1191369600 
1191412800 8.4963
1191456000 
1191499200 8.4956
1191542400 
1191549600 8.4729
1191585600 8.4921
1191628800 
1191636000 8.4835
1191715200 
1191722400 8.4566
1191801600 
1191808800 8.4640
1191888000 
1191895200 8.4641
1191945600 8.4630
1191974400 
1191981600 8.4632
1192032000 8.4624
1192060800 
1192118400 8.4696
1192147200 
1192204800 8.4684
1192233660 
1192291200 8.4725
1192320000 
1192341600 8.4724
1192406400 
1192428000 8.4692
1192492800 
1192514400 8.4674
1192579200 
1192600800 8.4654
1192644000 8.4776
1192665600 
1192687200 8.4822
1192730400 8.4840
1192752000 
1192816800 8.4783
1192838460 
1192903200 8.4830
1192924800 
1192989600 8.4725
1193011200 
1193040000 8.4706
1193083200 8.4805
1193097600 
1193126400 8.4764
1193169600 8.4755
1193176800 8.4760
1193184000 
1193212800 8.4826
1193263200 8.4793
1193270400 
1193284800 8.4742
1193306400 8.4753
1193356800 
1193371200 8.4755
1193443200 
1193457600 8.4806
1193500800 8.4791
1193529600 
1193540400 8.4832
1193583600 8.4757
1193616000 
1193626800 8.4740
1193670000 8.4820
1193702400 
1193713200 8.4840
1193720400 8.4848
1193788800 
1193806800 8.4829
1193828400 8.4773
1193850000 8.4692
1193875200 
1193893200 8.4597
1193961600 
1193979600 8.4652
1194022800 8.4807
1194048000 
1194066000 8.4618
1194109200 8.4729
1194134400 
1194152400 8.4705
1194195600 8.4623
1194220800 
1194238800 8.4653
1194282000 8.4676
1194289200 8.4669
1194307200 
1194332400 8.4676
1194375600 8.4630
1194393600 
1194418860 8.4647
1194426000 8.4690
1194548400 8.4559
1194591600 8.4640
1194624000 
1194634800 8.4553
1194652800 
1194678000 8.4594
1194721200 8.4544
1194739200 
1194764400 8.4594
1194807600 8.4589
1194814800 8.4537
1194825600 
1194858000 8.4608
1194901200 8.4532
1194912000 
1194944400 8.4589
1194987600 8.4667
1194998400 
1195030800 8.4597
1195074000 8.4688
1195084800 
1195117200 8.4668
1195160400 8.4656
1195171200 
1195203600 8.4733
1195246800 8.4606
1195257600 
1195290000 8.4658
1195333200 8.4641
1195344000 
1195383600 8.4691
1195419600 8.4703
1195430400 
1195470000 8.4678
1195513200 8.4732
1195516800 
1195556400 8.4680
1195599600 8.4675
1195603200 
1195642800 8.4644
1195686000 8.4648
1195689600 
1195729200 8.4580
1195772400 8.4675
1195776000 
1195815600 8.4638
1195858800 8.4647
1195862400 
1195902000 8.4697
1195909200 8.4672
1195948800 
1195952400 8.4683
1195995600 8.4639
1196035200 
1196038800 8.4697
1196082000 8.4644
1196121600 
1196125200 8.4710
1196168400 8.4639
1196208000 
1196211600 8.4678
1196254800 8.4645
1196294400 
1196298000 8.4595
1196341200 8.4594
1196380800 
1196391600 8.4605
1196420400 8.4532
1196434800 8.4520
1196467200 
1196478000 8.4537
1196521200 8.4523
1196553600 
1196564400 8.4633
1196607600 8.4492
1196694000 8.4684
1196704800 
1196726400 
1196737200 8.4651
1196780400 8.4699
1196812800 
1196823600 8.4699
1196866800 8.4845
1196874000 8.4829
1196899200 
1196917200 8.4732
1196960400 8.4806
1196985600 
1197003600 8.4774
1197046800 8.4805
1197072000 
1197090000 8.4806
1197133200 8.4752
1197158400 
1197176400 8.4723
1197219600 8.4764
1197244800 
1197262800 8.4787
1197306000 8.4736
1197331200 
1197349200 8.4729
1197392400 8.4691
1197399600 8.4701
1197417600 
1197442800 8.4664
1197486000 8.4673
1197504000 
1197529200 8.4695
1197572400 8.4592
1197590400 
1197615600 8.4639
1197658800 8.4661
1197676800 
1197702000 8.4452
1197745200 8.4568
1197763200 
1197788400 8.4607
1197831600 8.4579
1197849600 
1197874860 8.4615
1197918000 8.4553
1197925200 8.4547
1197936000 
1197961260 8.4553
1198011600 8.4525
1198022400 
1198054800 8.4591
1198098000 8.4582
1198108800 
1198141200 8.4567
1198184400 8.4434
1198195200 
1198227600 8.4600
1198270800 8.4594
1198281600 
1198314000 8.4600
1198357200 8.4579
1198368000 
1198400400 8.4640
1198443600 8.4702
1198454400 
1198494000 8.4673
1198537200 8.4679
1198540800 
1198580400 8.4659
1198623600 8.4663
1198627200 
1198666800 8.4685
1198710000 8.4659
1198713600 
1198753200 8.4645
1198796400 8.4603
1198800000 
1198839600 8.4675
1198882800 8.4601
1198886400 
1198926000 8.4636
1198933200 8.4652
1198969200 8.4642
1198972800 
1199059200 
1199062800 8.4669
1199098800 8.4665
1199106000 8.4701
1199145600 
1199149200 8.4702
1199192400 8.4650
1199199600 8.4629
1199232000 
1199235600 8.4667
1199286000 8.4666
1199318400 
1199329200 8.4687
1199372400 8.4713
1199404800 
1199415600 8.4747
1199458800 8.4813
1199491200 
1199502000 8.4883
1199545200 8.4788
1199577600 
1199588400 8.4769
1199631600 8.4774
1199664000 
1199674800 8.4760
1199718000 8.4749
1199725200 8.4708
1199750400 
1199768400 8.4702
1199811600 8.4789
1199836800 
1199854800 8.4856
1199898000 8.4746
1199898060 8.4755
1199923200 
1199941200 8.6167
1199984400 8.4737
1199984460 8.4793
1200009600 
1200027600 8.4826
1200070800 8.4732
1200096000 
1200114000 8.4814
1200157200 8.4847
1200182400 
1200200400 8.4820
1200243600 8.4798
1200250800 8.4763
1200268800 
1200294000 8.4815
1200337200 8.4785
1200355200 
1200380400 8.4826
1200423600 8.4790
1200441600 
1200466800 8.4767
1200510000 8.4214
1200528000 
1200553200 8.4786
1200596400 8.4685
1200614400 
1200639600 8.4805
1200682800 8.4922
1200700800 
1200726000 8.4918
1200769200 8.4906
1200776400 8.5001
1200787200 
1200819600 8.4984
1200862800 8.4903
1200873600 
1200906060 8.4961
1200949200 8.4772
1200960000 
1200992400 8.4812
1201035600 8.5024
1201046400 
1201078800 8.5069
1201122000 8.5009
1201132800 
1201165200 8.4927
1201208400 8.4992
1201219200 
1201251600 8.4970
1201294800 8.4970
1201305600 
1201345200 8.4985
1201388400 8.4923
1201392000 
1201431600 8.4953
1201474800 8.4943
1201478400 
1201518000 8.4952
1201561260 8.4657
1201564800 
1201604400 8.4841
1201647660 8.4868
1201651200 
1201690800 8.4901
1201734000 8.4873
1201737600 
1201777200 8.4911
1201820400 8.5024
1201824000 
1201863600 8.4937
1201906800 8.4983
1201910460 
1201950000 8.4959
1201996800 
1202036400 8.4804
1202079600 8.4939
1202083200 
1202122800 8.4925
1202166000 8.4930
1202169600 
1202209200 8.4943
1202216400 8.4995
1202256000 
1202259600 8.4960
1202302800 8.5075
1202342400 
1202346000 8.4996
1202389200 8.5048
1202428800 
1202432400 8.5071
1202475600 8.5077
1202515200 
1202518800 8.5080
1202562000 8.5054
1202601600 
1202605200 8.5052
1202648400 8.5053
1202655600 8.5004
1202688000 
1202691600 8.5062
1202742000 8.5017
1202774400 
1202785200 8.5053
1202828400 8.4991
1202860800 
1202871600 8.5009
1202914800 8.5127
1202947200 
1202958000 8.5122
1203001200 8.5278
1203033600 
1203044400 8.5260
1203087600 8.5256
1203120000 
1203130800 8.5261
1203174000 8.5111
1203181260 8.5079
1203206460 
1203224400 8.5119
1203267600 8.5142
1203267660 8.5107
1203292800 
1203310800 8.5100
1203354000 8.5099
1203379200 
1203397200 8.5105
1203440400 8.4986
1203465600 
1203483600 8.4980
1203526800 8.5076
1203552000 
1203570000 8.5096
1203613200 8.5183
1203638400 
1203656400 8.5141
1203699600 8.5088
1203706860 8.5060
1203724860 
1203742800 8.5118
1203793200 8.5037
1203793260 8.5041
1203811200 
1203836400 8.4940
1203879600 8.5048
1203897600 
1203922800 8.5055
1203966000 8.5142
1203966060 8.5262
1203984000 
1204009200 8.5298
1204052460 8.5277
1204070400 
1204095600 8.5344
1204138800 8.5398
1204138860 8.5387
1204156800 
1204182000 8.5407
1204225200 8.5477
1204243200 
1204268400 8.5457
1204282800 8.5451
1204318800 8.5503
1204329600 
1204362000 8.5540
1204405200 8.5489
1204416000 
1204448400 8.5576
1204491600 8.5566
1204502400 
1204534800 8.5543
1204578000 8.5525
1204578060 8.5483
1204588800 
1204621200 8.7353
1204664460 8.5475
1204671600 8.5525
1204675200 
1204707600 8.5567
1204758000 8.5516
1204761600 
1204801200 8.5509
1204844400 8.5507
1204848000 
1204887600 8.5428
1204930800 8.5525
1204934400 
1204974000 8.5532
1205017200 8.5497
1205020800 
1205060400 8.5471
1205103600 8.5432
1205107200 
1205146800 8.5485
1205190000 8.5483
1205193600 
1205233200 8.5480
1205240400 8.5544
1205280000 
1205283660 8.5577
1205326800 8.5553
1205366400 
1205370000 8.5505
1205413200 8.5507
1205452800 
1205456460 8.5545
1205499600 8.5569
1205539200 
1205542800 8.5585
1205586000 8.5617
1205625600 
1205629200 8.5679
1205672400 8.5441
1205679600 8.5390
1205712000 
1205722800 8.5423
1205766000 8.5430
1205798400 
1205809200 8.5459
1205852400 8.5557
1205884800 
1205895600 8.5580
1205938800 8.5614
1205971200 
1205982000 8.5637
1206025200 8.5635
1206057600 
1206068400 8.5674
1206111600 8.5745
1206118800 8.5647
1206144000 
1206154800 8.5752
1206205200 8.5679
1206248400 8.5719
1206291600 8.5701
1206316800 
1206334800 8.5681
1206378000 8.5776
1206403200 
1206414000 8.5693
1206421200 8.5761
1206489600 
1206500400 8.5675
1206565270 8.5548
1206572584 8.5544
1206579898 8.5541
1206587212 8.5541
1206594530 8.5525
1206601851 8.5495
1206609165 8.5508
1206616487 8.5531
1206623802 8.5532
1206631123 8.5535
1206638438 8.5553
1206645753 8.5521
1206653067 8.5553
1206660386 8.5515
1206667698 8.5504
1206675012 8.5500
1206682330 8.5540
1206689643 8.5580
1206696963 8.5637
1206704279 8.5575
1206711592 8.5588
1206718909 8.5614
1206726224 8.5628
1206733547 8.5588
1206740864 8.5591
1206748179 8.5704
1206755492 8.5706
1206762812 8.5670
1206770125 8.5707
1206777439 8.5703
1206784754 8.5777
1206792067 8.5737
1206799393 8.5705
1206803113 8.5709
1206814035 8.5732
1206821352 8.5751
1206828666 8.5719
1206835984 8.5735
1206843301 8.5704
1206850616 8.5711
1206857933 8.5738
1206865246 8.5726
1206872561 8.5670
1206879875 8.5713
1206887194 8.5687
1206894507 8.5710
1206901827 8.5720
1206909145 8.5720
1206916459 8.5733
1206923774 8.5716
1206931087 8.5685
1206938401 8.5679
1206945723 8.5691
1206953039 8.5733
1206960362 8.5706
1206967677 8.5703
1206974991 8.5684
1206982306 8.5682
1206989622 8.5660
1206996935 8.5655
1207004251 8.5633
1207011571 8.5603
1207018891 8.5583
1207026206 8.5617
1207033527 8.5588
1207040848 8.5591
1207048169 8.5631
1207055491 8.5678
1207062806 8.5729
1207070126 8.5579
1207077441 8.5573
1207084755 8.5535
1207092074 8.5535
1207099388 8.5516
1207106702 8.5487
1207114016 8.5495
1207121335 8.5548
1207128649 8.5514
1207135964 8.5374
1207143280 8.5314
1207150596 8.5526
1207157916 8.5517
1207165231 8.5518
1207172546 8.5505
1207179859 8.5540
1207187175 8.5510
1207194493 8.5508
1207201810 8.5507
1207209129 8.5503
1207216450 8.5512
1207223773 8.5474
1207231100 8.5464
1207238424 8.5458
1207245743 8.5489
1207253058 8.5466
1207260373 8.5444
1207267688 8.5406
1207275008 8.5423
1207282323 8.5432
1207289638 8.5487
1207296954 8.5538
1207304290 8.5521
1207311610 8.5509
1207318930 8.5503
1207326251 8.5610
1207333571 8.5579
1207340887 8.5577
1207348207 8.5561
1207355530 8.5586
1207362852 8.5593
1207370167 8.5586
1207377485 8.5608
1207384800 8.5600
1207392115 8.5604
1207399430 8.5593
1207406745 8.5613
1207414060 8.5621
1207421375 8.5598
1207428689 8.5776
1207436003 8.5688
1207443318 8.5657
1207450633 8.5569
1207457947 8.5624
1207465269 8.5618
1207472589 8.5592
1207479905 8.5638
1207487221 8.5628
1207494542 8.5661
1207501863 8.5647
1207509181 8.5639
1207516501 8.5739
1207523820 8.5645
1207531134 8.5644
1207538449 8.5654
1207545764 8.5664
1207553086 8.5706
1207560407 8.5639
1207567723 8.5659
1207575045 8.5650
1207582364 8.5599
1207589680 8.5676
1207596998 8.5671
1207604313 8.5636
1207611627 8.5643
1207618947 8.5656
1207626262 8.5666
1207633577 8.5652
1207640899 8.5580
1207648219 8.5545
1207655540 8.5683
1207662861 8.5701
1207670179 8.5701
1207677500 8.5685
1207684816 8.5703
1207692133 8.5756
1207699448 8.5653
1207706763 8.5671
1207714078 8.5697
1207721396 8.5704
1207728712 8.5785
1207736032 8.5857
1207743348 8.5842
1207750664 8.5832
1207757979 8.5801
1207765294 8.5815
1207772609 8.5801
1207779925 8.5783
1207787247 8.5774
1207794562 8.5804
1207801881 8.5798
1207809203 8.5810
1207816520 8.5794
1207823836 8.5787
1207831158 8.5758
1207838479 8.5784
1207845793 8.5757
1207853111 8.5769
1207860431 8.5812
1207867743 8.5738
1207875055 8.5715
1207882368 8.5719
1207889686 8.5660
1207896999 8.5692
1207904317 8.5674
1207911633 8.5683
1207918947 8.5714
1207926260 8.5686
1207933572 8.5697
1207940895 8.5724
1207948208 8.5725
1207955520 8.5715
1207962833 8.5711
1207970150 8.5723
1207977464 8.5739
1207984779 8.5738
1207992096 8.5715
1207999411 8.5687
1208006724 8.5687
1208014036 8.5678
1208021355 8.5692
1208028671 8.5673
1208035984 8.5711
1208043296 8.5719
1208050614 8.5673
1208057928 8.5687
1208065241 8.5669
1208072554 8.5710
1208079867 8.5771
1208087180 8.5504
1208094494 8.5700
1208101808 8.5716
1208109121 8.5673
1208116433 8.5678
1208123746 8.5686
1208131059 8.5690
1208138371 8.5690
1208145686 8.5681
1208153013 8.5705
1208160332 8.5752
1208167645 8.5736
1208174964 8.5738
1208182281 8.5776
1208189594 8.5732
1208196913 8.5740
1208204227 8.5674
1208211541 8.5615
1208218854 8.5650
1208226166 8.5694
1208233484 8.5582
1208240798 8.5579
1208248114 8.5678
1208255429 8.5667
1208262743 8.5659
1208270056 8.5660
1208277368 8.5639
1208284681 8.5641
1208291994 8.5638
1208299308 8.5644
1208306621 8.5638
1208313935 8.5632
1208321255 8.5654
1208328569 8.5636
1208335889 8.5627
1208343204 8.5649
1208350524 8.5603
1208357843 8.5626
1208365162 8.5632
1208372476 8.5642
1208379796 8.5626
1208387109 8.5657
1208394422 8.5625
1208401742 8.5658
1208409062 8.5611
1208416380 8.5633
1208423696 8.5687
1208431011 8.5707
1208438325 8.5707
1208445638 8.5730
1208452952 8.5676
1208460278 8.5665
1208467594 8.5704
1208474913 8.5683
1208482229 8.5658
1208489546 8.5651
1208496859 8.5658
1208504170 8.5695
1208511483 8.5730
1208518796 8.5733
1208526109 8.5768
1208533419 8.5765
1208540738 8.5786
1208548049 8.5778
1208555364 8.5765
1208562683 8.5754
1208569996 8.5776
1208577310 8.5754
1208584623 8.5762
1208591937 8.5767
1208599257 8.5709
1208606571 8.5765
1208613890 8.5740
1208621206 8.5748
1208628521 8.5752
1208635835 8.5698
1208643149 8.5715
1208650464 8.5758
1208657778 8.5745
1208665092 8.5741
1208672407 8.5718
1208679727 8.5771
1208687048 8.5737
1208694364 8.5729
1208701679 8.5756
1208708996 8.5715
1208716314 8.5733
1208723635 8.5711
1208730950 8.5718
1208738264 8.5761
1208745588 8.5706
1208752901 8.5727
1208760215 8.5740
1208767536 8.5698
1208774858 8.5678
1208782172 8.5696
1208789489 8.5632
1208796802 8.5729
1208804115 8.5640
1208811437 8.5648
1208818751 8.5646
1208826065 8.5620
1208833380 8.5657
1208840696 8.5654
1208848012 8.5667
1208855326 8.5687
1208862640 8.5659
1208869955 8.5555
1208877268 8.5606
1208884587 8.5597
1208891907 8.5586
1208899225 8.5581
1208906539 8.5601
1208913857 8.5614
1208921171 8.5596
1208928493 8.5604
1208935814 8.5554
1208943134 8.5542
1208950447 8.5567
1208957761 8.5549
1208965081 8.5555
1208972406 8.5584
1208979720 8.5596
1208987040 8.5614
1208994361 8.5556
1209001676 8.5559
1209008989 8.5570
1209016309 8.5606
1209023630 8.5675
1209030944 8.5503
1209038266 8.5463
1209045587 8.5531
1209052903 8.5518
1209060224 8.5330
1209067543 8.5316
1209074857 8.5322
1209082178 8.5281
1209089492 8.5343
1209096810 8.5270
1209104133 8.5295
1209111453 8.5262
1209118768 8.5362
1209126083 8.5253
1209133397 8.5259
1209140711 8.5274
1209148028 8.5277
1209155341 8.5276
1209162659 8.5253
1209169980 8.5234
1209177293 8.5276
1209184607 8.5270
1209191922 8.5286
1209199236 8.5245
1209206563 8.5246
1209213884 8.5281
1209221204 8.5275
1209228526 8.5230
1209235840 8.5212
1209251059 8.5236
1209258425 8.5217
1209265742 8.5229
1209273060 8.5214
1209280379 8.5231
1209287699 8.5231
1209295019 8.5240
1209302333 8.5247
1209309648 8.5321
1209316961 8.5248
1209324283 8.5259
1209331597 8.5246
1209338921 8.5239
1209346242 8.5262
1209353558 8.5251
1209360874 8.5253
1209368196 8.5229
1209375509 8.5231
1209382831 8.5278
1209390148 8.5235
1209397462 8.5235
1209404776 8.5256
1209602345 8.5304
1209609664 8.5299
1209616978 8.5301
1209624298 8.5342
1209631616 8.5322
1209638936 8.5326
1209646251 8.5348
1209653572 8.5332
1209660887 8.5342
1209668203 8.5308
1209675524 8.5326
1209682838 8.5317
1209690153 8.5336
1209697467 8.5320
1209704781 8.5330
1209712096 8.5355
1209719411 8.5318
1209726725 8.5337
1209734041 8.5312
1209741355 8.5272
1209748670 8.5267
1209755985 8.5343
1209763307 8.5287
1209770621 8.5347
1209777943 8.5330
1209785257 8.5329
1209792574 8.5273
1209799894 8.5336
1209807216 8.5370
1209814533 8.5327
1209821850 8.5322
1209829171 8.5374
1209836491 8.5357
1209843805 8.5336
1209851126 8.5363
1209858446 8.5374
1209865761 8.5344
1209873076 8.5386
1209880398 8.5369
1209887717 8.5385
1209895031 8.5377
1209902347 8.5377
1209909674 8.5371
1209916989 8.5368
1209924311 8.5327
1209931630 8.5339
1209938951 8.5320
1209946268 8.5313
1209953583 8.5318
1209960902 8.5306
1209968221 8.5345
1209975536 8.5396
1209982850 8.5366
1210000656 8.5366
1210007962 8.5384
1210015273 8.5397
1210022583 8.5359
1210029891 8.5434
1210037198 8.5485
1210044506 8.5494
1210051814 8.5439
1210059122 8.5400
1210066433 8.5375
1210073744 8.5477
1210081068 8.5379
1210088391 8.5297
1210095705 8.5354
1210103022 8.5362
1210110335 8.5357
1210117652 8.5374
1210124971 8.5384
1210132282 8.5378
1210139594 8.5406
1210146907 8.5364
1210154229 8.5333
1210161550 8.5351
1210168862 8.5317
1210176175 8.5316
1210183489 8.5268
1210190802 8.5279
1210198121 8.5277
1210205440 8.5279
1210212758 8.5306
1210220076 8.5314
1210227390 8.5302
1210234710 8.5318
1210242029 8.5365
1210249342 8.5170
1210256657 8.5128
1210263973 8.5337
1210271287 8.5272
1210278605 8.5296
1210285927 8.5264
1210293244 8.5254
1210300559 8.5325
1210307875 8.5286
1210315189 8.5266
1210322507 8.4892
1210329821 8.4960
1210337142 8.5251
1210344460 8.5245
1210351773 8.5347
1210359093 8.5430
1210366413 8.5438
1210373726 8.5468
1210388358 8.5456
1210395672 8.5507
1210402986 8.5445
1210410300 8.5468
1210417621 8.5361
1210424942 8.5356
1210432255 8.5355
1210439578 8.5377
1210446895 8.5356
1210454211 8.5348
1210461525 8.5339
1210468840 8.5293
1210476154 8.5357
1210483469 8.5351
1210490789 8.5337
1210498102 8.5314
1210505424 8.5317
1210512742 8.5320
1210520055 8.5325
1210527368 8.5305
1210534681 8.5322
1210541993 8.5328
1210549313 8.5305
1210556635 8.5321
1210563948 8.5354
1210571268 8.5364
1210578581 8.5352
1210585895 8.5383
1210593214 8.5365
1210600527 8.5358
1210607840 8.5216
1210615156 8.5183
1210622470 8.5232
1210629789 8.5324
1210637109 8.5304
1210644429 8.5315
1210651746 8.5313
1210659067 8.5337
1210666388 8.5342
1210673710 8.5317
1210681029 8.5317
1210688345 8.5284
1210695660 8.5321
1210702974 8.5310
1210710287 8.5272
1210717609 8.5318
1210724922 8.5330
1210732239 8.5308
1210739552 8.5322
1210746873 8.5309
1210754193 8.5250
1210761508 8.5293
1210768822 8.5291
1210776136 8.5312
1210783450 8.5300
1210790764 8.5283
1210798081 8.5234
1210805396 8.5227
1210812710 8.5258
1210820024 8.5265
1210827339 8.5253
1210834653 8.5304
1210841968 8.5224
1210849282 8.5254
1210856602 8.5192
1210863923 8.5224
1210871244 8.5225
1210878565 8.5260
1210885886 8.5258
1210893200 8.5280
1210900514 8.5268
1210907832 8.5247
1210915146 8.5223
1210922469 8.5232
1210929783 8.5242
1210937105 8.5246
1210944426 8.5228
1210951741 8.5231
1210959056 8.5275
1210966370 8.5254
1210973683 8.5216
1210980996 8.5251
1210988310 8.5261
1210995628 8.5241
1211002951 8.5246
1211010268 8.5272
1211017583 8.5260
1211024906 8.5251
1211032230 8.5285
1211039555 8.5307
1211046870 8.5313
1211054183 8.5296
1211061497 8.5298
1211068818 8.5283
1211076133 8.5248
1211083445 8.5268
1211090768 8.5285
1211098082 8.5295
1211105397 8.5300
1211112711 8.5310
1211120025 8.5289
1211127340 8.5388
1211134655 8.5429
1211141969 8.5420
1211149290 8.5418
1211156604 8.5340
1211163917 8.5418
1211171236 8.5433
1211178551 8.5421
1211185869 8.5413
1211193191 8.5402
1211200874 8.5634
1211208086 8.5496
1211215396 8.5500
1211222714 8.5482
1211230024 8.5464
1211237334 8.5454
1211244651 8.5521
1211251963 8.5480
1211259273 8.5609
1211266584 8.5510
1211273901 8.5525
1211281220 8.5529
1211288534 8.5495
1211295844 8.5406
1211303156 8.5325
1211310473 8.5265
1211317791 8.5540
1211325102 8.5582
1211332412 8.5528
1211339727 8.5500
1211347045 8.5530
1211354356 8.5450
1211361674 8.5434
1211368990 8.5489
1211376304 8.5474
1211383619 8.5534
1211390931 8.5510
1211398249 8.5492
1211405563 8.5487
1211412877 8.5495
1211420190 8.5392
1211427503 8.5394
1211434817 8.5492
1211442130 8.5567
1211449443 8.5539
1211456765 8.5568
1211464084 8.5496
1211471397 8.5540
1211478710 8.5479
1211486025 8.5541
1211493337 8.5554
1211500659 8.5491
1211507978 8.5551
1211515299 8.5581
1211522630 8.5602
1211529943 8.5631
1211537264 8.5600
1211544582 8.5569
1211551896 8.5540
1211559212 8.5514
1211566527 8.5523
1211573840 8.5536
1211581153 8.5518
1211588466 8.5507
1211595779 8.5545
1211603092 8.5467
1211610407 8.5503
1211617720 8.5517
1211625037 8.5533
1211632356 8.5591
1211639670 8.5525
1211646984 8.5500
1211654297 8.5508
1211661613 8.5510
1211668926 8.5491
1211676247 8.5490
1211683565 8.5514
1211690879 8.5494
1211698194 8.5489
1211705515 8.5520
1211712837 8.5513
1211720151 8.5519
1211727470 8.5519
1211734792 8.5542
1211742107 8.5525
1211749421 8.5523
1211756735 8.5510
1211764056 8.5547
1211771376 8.5491
1211778689 8.5506
1211786006 8.5490
1211793319 8.5482
1211800634 8.5501
1211807948 8.5519
1211815264 8.5539
1211822583 8.5511
1211829897 8.5532
1211837211 8.5508
1211844525 8.5520
1211851847 8.5538
1211859166 8.5512
1211866480 8.5498
1211873793 8.5454
1211881106 8.5576
1211888425 8.5545
1211895747 8.5502
1211903061 8.5506
1211910377 8.5500
1211917697 8.5601
1211925013 8.5602
1211932334 8.5581
1211939647 8.5564
1211946969 8.5539
1211954289 8.5603
1211961611 8.5618
1211968930 8.5570
1211976244 8.5480
1211983565 8.5495
1211990879 8.5484
1211998200 8.5410
1212005514 8.5482
1212012827 8.5477
1212020143 8.5420
1212027462 8.5434
1212034773 8.5399
1212283534 8.5397
1212290850 8.5402
1212298168 8.5431
1212305493 8.5432
1212312813 8.5414
1212320134 8.5443
1212327448 8.5445
1212334763 8.5670
1212342077 8.5647
1212349394 8.5593
1212356709 8.5593
1212364027 8.5628
1212371340 8.5617
1212378660 8.5598
1212385973 8.5591
1212393288 8.5613
1212400601 8.5622
1212407916 8.5611
1212415231 8.5615
1212422545 8.5728
1212429859 8.5745
1212437179 8.5723
1212444497 8.5717
1212451812 8.5717
1212459126 8.5681
1212466441 8.5739
1212473756 8.5716
1212481070 8.5656
1212488388 8.5729
1212495708 8.5734
1212503030 8.5764
1212510343 8.5799
1212517660 8.5688
1212524974 8.5696
1212532294 8.5693
1212539614 8.5744
1212546931 8.5730
1212554246 8.5796
1212561565 8.5761
1212570373 8.6039
1212577592 8.5802
1212584901 8.5818
1212592213 8.5830
1212606840 8.5769
1212614157 8.5867
1212621471 8.5815
1212628789 8.5825
1212636103 8.5806
1212643415 8.5814
1212650726 8.5834
1212658039 8.5830
1212665359 8.5847
1212672674 8.5842
1212679983 8.5756
1212687295 8.5760
1212694607 8.5778
1212701918 8.5814
1212709228 8.5809
1212716538 8.5796
1212723847 8.5983
1212731158 8.6011
1212738470 8.5992
1212745780 8.5986
1212753096 8.5989
1212760406 8.5994
1212767724 8.5964
1212775035 8.5931
1212782346 8.6008
1212789657 8.6003
1212796972 8.6031
1212804283 8.6011
1212811593 8.6004
1212818907 8.5983
1212826220 8.6013
1212833533 8.6012
1212840846 8.6031
1212848160 8.6046
1212855484 8.6005
1212862797 8.6087
1212870110 8.6051
1212877423 8.6049
1212884740 8.6043
1212892054 8.5992
1212899381 8.6037
1212906702 8.6031
1212914021 8.5970
1212921340 8.6032
1212928658 8.6022
1212935974 8.6065
1212943289 8.6044
1212950608 8.6063
1212957922 8.6053
1212965235 8.6022
1212972549 8.6041
1212979862 8.6063
1212987188 8.6040
1212994502 8.6054
1213001820 8.6036
1213009135 8.6040
1213016449 8.5917
1213023762 8.5989
1213031077 8.5981
1213038396 8.5967
1213045709 8.5989
1213053022 8.6011
1213060336 8.5992
1213067651 8.6022
1213074972 8.6043
1213082292 8.6097
1213089601 8.5942
1213096917 8.6036
1213104231 8.5993
1213111544 8.5999
1213118866 8.5999
1213126178 8.6046
1213133495 8.6053
1213140813 8.6057
1213148127 8.6024
1213155438 8.6053
1213162749 8.6008
1213170065 8.6078
1213177386 8.6057
1213184703 8.6022
1213192023 8.6013
1213199337 8.6018
1213206658 8.5938
1213213972 8.5958
1213221287 8.6008
1213228600 8.6002
1213235915 8.5947
1213243230 8.6029
1213250548 8.6095
1213257862 8.6067
1213265177 8.6104
1213272491 8.6081
1213279805 8.6093
1213287127 8.6147
1213294441 8.6136
1213301756 8.6134
1213309071 8.6169
1213316386 8.6139
1213323700 8.6144
1213331014 8.6179
1213338336 8.6103
1213345650 8.6101
1213352969 8.6110
1213360290 8.6055
1213367608 8.6109
1213374925 8.6155
1213382246 8.6168
1213389561 8.6160
1213396884 8.6162
1213404201 8.6204
1213411518 8.6175
1213418834 8.6161
1213426148 8.6161
1213433463 8.6173
1213440778 8.6100
1213448092 8.6073
1213455406 8.6033
1213462720 8.6046
1213470035 8.6030
1213477355 8.6022
1213484673 8.6056
1213491987 8.6024
1213499303 8.6013
1213506617 8.6022
1213513934 8.5950
1213521249 8.6046
1213528564 8.5967
1213535880 8.6009
1213543194 8.6048
1213550508 8.6183
1213557822 8.6125
1213565135 8.6136
1213572458 8.6131
1213579774 8.6103
1213587095 8.6164
1213594409 8.6092
1213601731 8.6098
1213609046 8.6107
1213616369 8.6121
1213623683 8.6112
1213630999 8.6122
1213638314 8.6045
1213645635 8.6093
1213652949 8.6114
1213690774 8.6110
1213698086 8.6073
1213705412 8.6057
1213712724 8.6063
1213720037 8.6074
1213727354 8.6060
1213734674 8.6066
1213741986 8.6084
1213749299 8.6065
1213756612 8.6047
1213763934 8.6074
1213771254 8.6089
1213778573 8.6100
1213785886 8.6094
1213793205 8.6065
1213800522 8.6079
1213807842 8.6111
1213815159 8.6139
1213822472 8.6140
1213829788 8.6097
1213837101 8.6125
1213844419 8.6115
1213851735 8.6095
1213859048 8.6118
1213866359 8.6098
1213873679 8.6184
1213880996 8.6123
1213888305 8.6094
1213895615 8.6137
1213902926 8.6127
1213910243 8.6112
1213917553 8.6232
1213924863 8.6142
1213932172 8.6217
1213939482 8.6185
1213946794 8.6273
1213954104 8.6315
1213961416 8.6280
1213968730 8.6264
1213976041 8.6244
1213983352 8.6286
1213990668 8.6268
1213997977 8.6322
1214005287 8.6271
1214012597 8.6270
1214019914 8.6302
1214027229 8.6339
1214034538 8.6329
1214041849 8.6296
1214049163 8.6284
1214056481 8.6304
1214063792 8.6282
1214071110 8.6291
1214078421 8.6298
1214085733 8.6270
1214093042 8.6282
1214100353 8.6355
1214107662 8.6293
1214114974 8.6323
1214122288 8.6358
1214129601 8.6332
1214136915 8.6307
1214144227 8.6302
1214151536 8.6326
1214158851 8.6278
1214166161 8.6263
1214173481 8.6286
1214180794 8.6276
1214188104 8.6292
1214195420 8.6305
1214202736 8.6324
1214210047 8.6174
1214217358 8.6337
1214225682 8.6274
1214232931 8.6357
1214240244 8.6345
1214247560 8.6289
1214254869 8.6301
1214262184 8.6329
1214269495 8.6355
1214276811 8.6348
1214284120 8.6366
1214291429 8.6333
1214298738 8.6298
1214306047 8.6341
1214313358 8.6246
1214320670 8.6342
1214327977 8.6320
1214335293 8.6294
1214342603 8.6330
1214349911 8.6335
1214357219 8.6227
1214364527 8.6355
1214371837 8.6369
1214379151 8.6342
1214386459 8.6333
1214393768 8.6393
1214401075 8.6328
1214408384 8.6335
1214415691 8.6341
1214422999 8.6345
1214430308 8.6344
1214437621 8.6352
1214444930 8.6367
1214452246 8.6363
1214459556 8.6399
1214466862 8.6327
1214474171 8.6362
1214481476 8.6377
1214488781 8.6404
1214496093 8.6101
1214503397 8.6180
1214510703 8.6189
1214518009 8.6197
1214525315 8.6176
1214532619 8.6140
1214539925 8.6214
1214547232 8.6213
1214554538 8.6243
1214561880 8.6241
1214569185 8.6269
1214576493 8.6226
1214583806 8.6252
1214591112 8.6274
1214598419 8.6273
1214605724 8.6249
1214613033 8.6267
1214620342 8.6459
1214627648 8.6426
1214634955 8.6508
1214642262 8.6434
1214649573 8.6442
1214656880 8.6466
1214664186 8.6463
1214876135 8.6588
1214883444 8.6607
1214890753 8.6587
1214898060 8.6535
1214905365 8.6589
1214912672 8.6581
1214919979 8.6621
1214927285 8.6621
1214934592 8.6617
1214941904 8.6603
1214949215 8.6304
1214956522 8.6236
1214963829 8.6260
1214971134 8.6273
1214978446 8.6289
1214985754 8.6202
1214993061 8.6259
1215000368 8.6289
1215007675 8.6358
1215014983 8.6370
1215022288 8.6335
1215029600 8.6412
1215037425 8.6465
1215044730 8.6293
1215059344 8.6588
1215066653 8.6490
1215073965 8.6455
1215081277 8.6441
1215088586 8.6396
1215095892 8.6468
1215103201 8.6482
1215110507 8.6508
1215117817 8.6508
1215125125 8.6432
1215132433 8.6432
1215139741 8.6449
1215147049 8.6433
1215154361 8.6451
1215161671 8.6485
1215168988 8.6488
1215176295 8.6509
1215183606 8.6466
1215190919 8.6530
1215198228 8.6517
1215205538 8.6504
1215212852 8.6510
1215220163 8.6491
1215227474 8.6529
1215234784 8.6513
1215242094 8.6537
1215249406 8.6530
1215256722 8.6529
1215264031 8.6474
1215271340 8.6579
1215278648 8.6567
1215285957 8.6638
1215293266 8.6549
1215300575 8.6501
1215307887 8.6539
1215315196 8.6551
1215322506 8.6566
1215329814 8.6600
1215337123 8.6621
1215344432 8.6528
1215351740 8.6551
1215359055 8.6556
1215366365 8.6565
1215373675 8.6579
1215380984 8.6575
1215388293 8.6582
1215395602 8.6612
1215402917 8.6555
1215410227 8.6573
1215417534 8.6583
1215424844 8.6493
1215432153 8.6541
1215439463 8.6585
1215446775 8.6589
1215454086 8.6585
1215461397 8.6622
1215468709 8.6548
1215476020 8.6556
1215483332 8.6550
1215490645 8.6641
1215497959 8.6650
1215505278 8.6644
1215512594 8.6657
1215519905 8.6700
1215527222 8.6703
1215534534 8.6649
1215541848 8.6631
1215549164 8.6607
1215556475 8.6622
1215563788 8.6612
1215571099 8.6613
1215578416 8.6582
1215585734 8.6566
1215593049 8.6601
1215600363 8.6604
1215607675 8.6630
1215614988 8.6611
1215622301 8.6606
1215629615 8.6619
1215636928 8.6578
1215644241 8.6597
1215651553 8.6611
1215658870 8.6627
1215666187 8.6607
1215673509 8.6581
1215680822 8.6618
1215688135 8.6638
1215695454 8.6639
1215702776 8.6588
1215710093 8.6615
1215717409 8.6579
1215724732 8.6599
1215732048 8.6657
1215739368 8.6650
1215746683 8.6677
1215753998 8.6832
1215761309 8.6675
1215768626 8.6688
1215775944 8.6735
1215783258 8.6718
1215790574 8.6676
1215797890 8.6716
1215805206 8.6681
1215812521 8.6646
1215819837 8.6673
1215827157 8.6654
1215834479 8.6704
1215841795 8.6673
1215849116 8.6639
1215856430 8.6653
1215863751 8.6664
1215871066 8.6662
1215878384 8.6646
1215885701 8.6688
1215893023 8.6660
1215900338 8.6642
1215907655 8.6652
1215914972 8.6662
1215922287 8.6687
1215929603 8.6576
1215936920 8.6684
1215944275 8.6671
1215951592 8.6679
1215958906 8.6678
1215966222 8.6602
1215973542 8.6632
1215980858 8.6652
1215988173 8.6629
1215995494 8.6654
1216002818 8.6650
1216010140 8.6623
1216017463 8.6629
1216024784 8.6568
1216032101 8.6707
1216039416 8.6590
1216046738 8.6706
1216054056 8.6715
1216061372 8.6704
1216068688 8.6654
1216076003 8.6648
1216083320 8.6714
1216090635 8.6615
1216097951 8.6633
1216105272 8.6678
1216112594 8.6657
1216119914 8.6629
1216127237 8.6668
1216134559 8.6686
1216141884 8.6696
1216149200 8.6571
1216156518 8.6605
1216163843 8.6573
1216171158 8.6559
1216178475 8.6520
1216185798 8.6531
1216193115 8.6549
1216200437 8.6638
1216207760 8.6591
1216215080 8.6641
1216222397 8.6634
1216229721 8.6609
1216237044 8.6625
1216244368 8.6519
1216251688 8.6429
1216259011 8.6506
1216266327 8.6545
1216273650 8.6589
1216280966 8.6628
1216288283 8.6576
1216295599 8.6564
1216302924 8.6577
1216310240 8.6645
1216317556 8.6625
1216324873 8.6681
1216332197 8.6664
1216339520 8.6720
1216346838 8.6700
1216354157 8.6606
1216361474 8.6562
1216368798 8.6605
1216376117 8.6633
1216383435 8.6616
1216390758 8.6587
1216398074 8.6621
1216405397 8.6620
1216412713 8.6682
1216420029 8.6671
1216427345 8.6718
1216434667 8.6686
1216441984 8.6672
1216449309 8.6701
1216456633 8.6713
1216463950 8.6694
1216471275 8.7439
1216478600 8.7439
1216485924 8.6718
1216493240 8.6714
1216500556 8.6697
1216507879 8.6690
1216515203 8.6708
1216522519 8.6688
1216529838 8.6677
1216537164 8.6712
1216544480 8.6713
1216551798 8.6761
1216559114 8.6752
1216566438 8.6725
1216573760 8.6726
1216581076 8.6790
1216588394 8.6792
1216595711 8.6794
1216603028 8.6781
1216610344 8.6714
1216617664 8.6719
1216624986 8.6811
1216632302 8.6778
1216639620 8.6795
1216646940 8.6813
1216654260 8.6819
1216661577 8.6749
1216676219 8.6687
1216683538 8.6685
1216690862 8.6655
1216698178 8.6671
1216705499 8.6677
1216712822 8.6658
1216720145 8.6663
1216727462 8.6700
1216734780 8.6691
1216742097 8.6697
1216749414 8.6688
1216756732 8.6692
1216764049 8.6660
1216771367 8.6658
1216778691 8.6580
1216786016 8.6449
1216793340 8.6792
1216800666 8.6744
1216807987 8.6899
1216815309 8.6765
1216822627 8.6851
1216829940 8.6849
1216837254 8.6769
1216844575 8.6730
1216851890 8.6777
1216859203 8.6643
1216866520 8.6660
1216873840 8.6674
1216881158 8.6703
1216888476 8.6703
1216895794 8.6630
1216903110 8.6660
1216917745 8.6677
1216925065 8.6725
1216932383 8.6727
1216939700 8.6759
1216947024 8.6751
1216954342 8.6748
1216961667 8.6786
1216968988 8.6737
1216976306 8.6689
1216983624 8.6689
1216990950 8.6688
1216998266 8.6685
1217005583 8.6688
1217012900 8.6695
1217020217 8.6635
1217027536 8.6670
1217034851 8.6684
1217042166 8.6681
1217049489 8.6655
1217056804 8.6609
1217064124 8.6656
1217071441 8.6662
1217078763 8.6642
1217086077 8.6673
1217093394 8.6684
1217100715 8.6670
1217108032 8.6660
1217115345 8.6671
1217122663 8.6679
1217129985 8.6708
1217137307 8.6675
1217144621 8.6660
1217151937 8.6679
1217159252 8.6696
1217166568 8.6681
1217173884 8.6672
1217181206 8.6658
1217188521 8.6675
1217195836 8.6657
1217203150 8.6661
1217210473 8.6643
1217217793 8.6641
1217225143 8.6669
1217232458 8.6713
1217239772 8.6759
1217247092 8.6705
1217254407 8.6735
1217261723 8.6790
1217269044 8.6706
1217276359 8.6713
1217283677 8.6752
1217290995 8.6665
1217298313 8.6730
1217305630 8.6750
1217312949 8.6810
1217320271 8.6778
1217327591 8.6821
1217334916 8.6733
1217342242 8.6684
1217349559 8.6707
1217356877 8.6675
1217364202 8.6728
1217371528 8.6736
1217378847 8.6740
1217386165 8.6734
1217393484 8.6727
1217400810 8.6798
1217408129 8.6767
1217415448 8.6805
1217554542 8.6785
1217561865 8.6826
1217569189 8.6808
1217576507 8.6852
1217583830 8.6833
1217591149 8.6795
1217598468 8.6757
1217605782 8.6827
1217613100 8.6791
1217620417 8.6829
1217627735 8.6800
1217635058 8.6777
1217642377 8.6778
1217649696 8.6755
1217657034 8.6802
1217664354 8.6834
1217671677 8.6811
1217678995 8.6865
1217686313 8.6875
1217693639 8.6850
1217700958 8.6855
1217708277 8.6819
1217715601 8.6848
1217722918 8.6847
1217730241 8.6848
1217737559 8.6885
1217744882 8.6878
1217752205 8.6887
1217759524 8.6880
1217766842 8.6883
1217774161 8.6912
1217781479 8.6863
1217788798 8.6917
1217796116 8.6928
1217803435 8.6873
1217810754 8.6889
1217818072 8.6856
1217825391 8.6883
1217832709 8.6834
1217840034 8.6846
1217847352 8.6896
1217854670 8.6854
1217861988 8.6898
1217869312 8.6917
1217876638 8.6905
1217883955 8.6866
1217891273 8.6838
1217898596 8.6868
1217905915 8.6865
1217913240 8.6844
1217920558 8.6870
1217927876 8.6897
1217935200 8.6942
1217942517 8.6919
1217949835 8.6928
1217964470 8.6916
1217971787 8.6860
1217979111 8.6879
1217986430 8.6879
1217993756 8.6876
1218001076 8.6891
1218008399 8.6939
1218015718 8.6950
1218023036 8.6947
1218030355 8.6819
1218037674 8.6938
1218044993 8.6954
1218052311 8.6991
1218059636 8.6954
1218066961 8.6959
1218074280 8.6933
1218081599 8.6927
1218088924 8.6938
1218096246 8.6919
1218103565 8.6917
1218110883 8.6934
1218118202 8.6965
1218125525 8.7031
1218132844 8.6995
1218140164 8.6990
1218147489 8.6974
1218154813 8.6957
1218162137 8.6978
1218169460 8.6942
1218176785 8.6964
1218184111 8.6980
1218191433 8.7009
1218198752 8.7016
1218206077 8.7020
1218213395 8.6981
1218220715 8.6996
1218228035 8.7003
1218235362 8.6962
1218242680 8.7053
1218249996 8.7019
1218257318 8.6971
1218271952 8.7056
1218279275 8.7033
1218286592 8.7033
1218293908 8.7040
1218301224 8.6988
1218308541 8.6944
1218315859 8.6914
1218323182 8.6930
1218337819 8.6944
1218345137 8.6983
1218352454 8.6983
1218359772 8.6794
1218367096 8.7017
1218374421 8.7020
1218381747 8.7058
1218389072 8.7099
1218396395 8.7050
1218403711 8.7043
1218411031 8.7055
1218418347 8.7053
1218425665 8.7063
1218432982 8.7058
1218440298 8.7080
1218447614 8.7072
1218454931 8.7068
1218462247 8.7070
1241497115 7.9766
1241497394 7.9906
1241497649 7.9878
1241497898 7.9852
1241502023 7.9895
1241502312 7.9894
1241502628 7.9893
1241502888 7.9918
1241506588 7.9901
1241506864 7.9920
1241507111 7.9885
1241507356 7.9897
1241511426 7.9912
1241511734 7.9890
1241511993 7.9925
1241512245 7.9959
1241516267 7.9945
1241516544 7.9947
1241516803 7.9921
1241517082 7.9957
1241521036 7.9940
1241521307 7.9926
1241521548 7.9943
1241521866 7.9928
1241525687 7.9932
1241525994 7.9929
1241526259 7.9985
1241526521 7.9960
1241530739 7.9934
1241531023 7.9847
1241531320 7.9885
1241531574 7.9906
1241535391 7.9925
1241535667 7.9904
1241535914 7.9918
1241536812 7.9919
1241541880 7.9878
1241542225 7.9905
1241542478 7.9912
1241542727 7.9836
1241547348 7.9866
1241548282 7.9852
1241548641 7.9854
1241549050 7.9849
1241553913 7.9846
1241554667 7.9855
1241555281 7.9867
1241555619 7.9842
1241560169 7.9863
1241560541 7.9879
1241561071 7.9871
1241561664 7.9887
1241566245 8.1625
1241566531 8.1634
1241566781 8.1616
1241567040 8.1577
1241570868 8.1637
1241571151 8.1696
1241571403 8.1701
1241571658 8.1669
1241575698 8.1687
1241576117 8.1726
1241576526 8.1720
1241576830 8.1724
1241581346 8.1711
1241581670 8.1670
1241581933 8.1633
1241582210 8.1674
1241586499 8.1608
1241586912 8.1678
1241587241 8.1646
1241587510 8.1655
1241591552 8.2111
1241591847 8.2130
1241592119 8.2092
1241592402 8.2106
1241596808 8.2108
1241597107 8.2117
1241597367 8.2112
1241597760 8.2170
1241602394 8.2150
1241602699 8.2156
1241602978 8.2125
1241603292 8.2132
1241607761 8.2128
1241608058 8.2120
1241608471 8.2066
1241608860 8.2113
1241612688 8.2137
1241612988 8.2156
1241613278 8.4262
1241617347 8.4292
1241617683 8.4265
1241617968 8.4111
1241618246 8.4247
1241622956 8.4284
1241623463 8.4251
1241624037 8.4205
1241625148 8.4208
1241629313 8.4847
1241629665 8.4904
1241630093 8.4841
1241630530 8.4872
1241636192 8.4862
1241636751 8.4826
1241637475 8.4812
1241637983 8.4831
1242886646 7.9905
1242887747 7.9935
1242888745 7.9912
1242889730 7.9878
1242896090 7.9884
1242896830 7.9922
1242897833 7.9894
1242898640 7.9905
1242904374 7.9924
1242905274 7.9901
1242905869 7.9919
1242906552 7.9941
1242911973 8.1630
1242912707 8.1589
1242913265 8.1595
1242913864 8.1601
1242918885 8.1663
1242920361 8.1655
1242923260 8.1659
1242925419 8.1675
1242930762 8.1679
1242931738 8.1667
1242933787 8.1692
1242937098 8.1627
1254435653 9.1707
1254441600 
1254442253 9.1723
1254450061 9.1811
1254459654 9.1895
1254464458 9.1853
1254478851 9.1848
1254493253 9.1821
1254502854 9.1898
1254507656 9.1809
1254517299 9.1803
1254522152 9.1784
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.1835
1258060819 9.1848
1258060992 9.1815
1258061159 9.1861
1258061305 9.1851
1258062593 9.1912
1258062594 9.1862
1258062775 9.1861
1258062934 9.1868
1258062941 9.1917
1258063072 9.1920
1258063973 9.1913
1258064127 9.1912
1258064252 9.1891
1258064376 9.1858
1258064502 9.1874
1258064625 9.1854
1258064749 9.1862
1258066215 9.1861
1258066219 9.1871
1258066415 9.1865
1258066573 9.1855
1258066594 9.1854
1258066700 9.1848
1258066716 9.1802
1258066833 9.1823
1258069803 9.1869
1258069805 9.1888
1258070007 9.1882
1258070131 9.1874
1258070136 9.1564
1258070316 9.1831
1258070400 
1258071185 9.1835
1258071342 9.1861
1258071462 9.1853
1258071585 9.1870
1258071709 9.1889
1258071836 9.1840
1258071963 9.1872
1258073369 9.1874
1258073532 9.1842
1258073667 9.1854
1258073802 9.1874
1258075265 9.1871
1258076550 9.1845
1258076703 9.1833
1258076829 9.1890
1258076948 9.1941
1258077068 9.1914
1258077188 9.1916
1258077308 9.1910
1258078856 9.1986
1258078858 9.1873
1258079021 9.1896
1258079159 9.1945
1258079314 9.1984
1258079315 9.1963
1258080165 9.1912
1258080313 9.1929
1258080447 9.1966
1258080572 9.1926
1258080695 9.1910
1258080817 9.1891
1258080940 9.1902
1258082000 9.1937
1258082158 9.1922
1258082284 9.1924
1258082413 9.1945
1258082540 9.1950
1258082667 9.1954
1258082792 9.1972
1258084268 9.1977
1258084464 9.1933
1258084629 9.1905
1258085713 9.1890
1258085930 9.1894
1258086094 9.1910
1258086267 9.1910
1258086437 9.1918
1258086609 9.1915
1258086792 9.1918
1258088071 9.1910
1258088258 9.1924
1258088405 9.1887
1258088540 9.1921
1258088660 9.1919
1258088785 9.1910
1258088908 9.1902
1258090253 9.1924
1258091999 9.2020
1258092167 9.1975
1258092305 9.1979
1258092306 9.2068
1258092443 9.2054
1258093382 9.2080
1258093537 9.2058
1258093658 9.2071
1258093778 9.2059
1258093900 9.2037
1258094018 9.2045
1258094137 9.2108
1258095628 9.2087
1258097427 9.2417
1258097428 9.2256
1258097632 9.2260
1258097776 9.2271
1258097783 9.2291
1258097953 9.2333
1258099095 9.2347
1258100540 9.2358
1258100693 9.2306
1258100814 9.2288
1258100938 9.2371
1258101062 9.2349
1258101184 9.2354
1258101307 9.2391
1258102826 9.2382
1258102827 9.2362
1258103003 9.2379
1258103004 9.2372
1258103144 9.2350
1258103145 9.2392
1258103300 9.2362
1258104650 9.2381
1258104816 9.2375
1258104965 9.2348
1258105112 9.2364
1258105113 9.2354
1258105273 9.2336
1258105274 9.2152
1258105421 9.2111
1258105422 9.2147
1258106974 9.2326
1258106978 9.2395
1258107147 9.2289
1258107164 9.2319
1258107271 9.2329
1258107288 9.2352
1258107403 9.2352
1258108799 9.2334
1258108801 9.2318
1258108985 9.2346
1258109124 9.2319
1258109125 9.2327
1258109257 9.2344
1258109262 9.2389
1258110635 9.2371
1258110820 9.2377
1258110821 9.2341
1258110954 9.2357
1258110997 9.2341
1258111112 9.2328
1258111144 9.2305
1258111272 9.2152
1258111303 9.2111
1258111416 9.2147
1258111451 9.2161
1258112977 9.2236
1258113148 9.2230
1258113276 9.2267
1258113416 9.2231
1258113418 9.2254
1258113552 9.2278
1258114846 9.2268
1258115018 9.2272
1258115162 9.2343
1258115304 9.2360
1258115311 9.2433
1258115449 9.2376
1258115452 9.2399
1258115594 9.1877
1258117252 9.2412
1258117253 9.2423
1258156800 
1258175958 9.2438
1258175968 9.2404
1258176424 9.2410
1258176698 9.2111
1258177491 9.2398
1258177492 9.2430
1258177825 9.2405
1258178073 9.2383
1258178319 9.2388
1258178569 9.2147
1258178576 9.2161
1258178616 9.2396
1258178795 9.2393
1258178845 9.2360
1258178978 9.2343
1258179016 9.2354
1258179355 9.2374
1258179610 9.2242
1258180117 9.2066
1258180309 9.2060
1258180718 9.2081
1258180786 9.2105
1258180979 9.2063
1258181070 9.2050
1258181263 9.2028
1258181314 9.2031
1258181481 9.2047
1258181652 9.2061
1258181840 9.2054
1258181938 9.2049
1258182098 9.2068
1258182181 9.2124
1258182324 9.2096
1258182371 9.2128
1258182373 9.2014
1258182542 9.2117
1258182595 9.2049
1258182765 9.2100
1258183005 9.2050
1258183241 9.2096
1258183324 9.2056
1258183519 9.2136
1258183600 9.2075
1258183802 9.2097
1258183880 9.2086
1258184030 9.2123
1258184074 9.2075
1258184189 9.2076
1258184352 9.2034
1258184357 9.2059
1258184514 9.1769
1258186362 9.2016
1258186365 9.2022
1258186695 9.2010
1258186699 9.2033
1258186837 9.2035
1258186915 9.2032
1258187013 9.1999
1258187197 9.1985
1258187257 9.2019
1258188804 9.1891
1258188958 9.1870
1258189113 9.2034
1258189119 9.1999
1258189272 9.2030
1258189469 9.2147
1258189609 9.2144
1258189615 9.2145
1258190561 9.1933
1258190712 9.1932
1258190834 9.1918
1258190953 9.1915
1258191073 9.1919
1258191195 9.1909
1258191314 9.1919
1258192810 9.1917
1258193009 9.1895
1258193143 9.2152
1258193150 9.1861
1258193297 9.1854
1258193298 9.1848
1258194173 9.1914
1258194319 9.1906
1258194440 9.1863
1258194558 9.1857
1258194679 9.1839
1258194800 9.2211
1258194919 9.2029
1258196417 9.1995
1258196418 9.1980
1258196591 9.1980
1258196758 9.1948
1258196777 9.2053
1258196887 9.2091
1258196901 9.2130
1258197745 9.2150
1258197896 9.2117
1258198014 9.2132
1258198135 9.2143
1258198253 9.2114
1258198374 9.2153
1258198493 9.2190
1258200017 9.2152
1258200035 9.2163
1258200245 9.2147
1258200395 9.2144
1258200397 9.2174
1258200542 9.2131
1258200548 9.2145
1258200728 9.2158
1258200729 9.2163
1258200870 9.2159
1258200915 9.2150
1258201033 9.2156
1258201074 9.2178
1258201923 9.2178
1258202076 9.2182
1258202195 9.2178
1258202314 9.2205
1258202432 9.2189
1258202551 9.2166
1258202669 9.2150
1258204181 9.2179
1258204344 9.2141
1258204368 9.2138
1258204489 9.2146
1258204504 9.2102
1258204607 9.2143
1258205658 9.2158
1258205824 9.2152
1258205969 9.2147
1258205970 9.2144
1258206138 9.2163
1258207764 9.2133
1258207767 9.2152
1258207935 9.2139
1258207942 9.2090
1258208138 9.2093
1258208294 9.2124
1258209572 9.2255
1258209573 9.2233
1258209775 9.2139
1258209915 9.2150
1258209917 9.2175
1258210051 9.2157
1258210059 9.2139
1258210955 9.2144
1258211098 9.2133
1258211217 9.2149
1258211325 9.2154
1258211443 9.2100
1258211593 9.2263
1258211711 9.2136
1258213162 9.2153
1258213163 9.2132
1258213329 9.2130
1258213456 9.2105
1258213465 9.2129
1258213602 9.2123
1258213624 9.2129
1258214978 9.2005
1258215164 9.2192
1258215268 9.2092
1258216786 9.2079
1258216787 9.2055
1258216959 9.2047
1258217098 9.2079
1258217100 9.2097
1258217245 9.2044
1258217247 9.2105
1258217386 9.2140
1258217387 9.2121
1258219211 9.2102
1258219212 9.2152
1258219378 9.2071
1258220961 9.2102
1258220962 9.2095
1258221136 9.2058
1258221270 9.2027
1258221410 9.1998
1258221417 9.1996
1258222415 9.1985
1258222651 9.2045
1258222856 9.2039
1258223050 9.2047
1258223118 9.2047
1258223240 9.2037
1258223302 9.2034
1258223425 9.1960
1258223710 9.2042
1258223952 9.2048
1258224136 9.2053
1258224208 9.2079
1258224339 9.2079
1258224408 9.2055
1258224538 9.2067
1258224606 9.2073
1258224719 9.2070
1258224771 9.2074
1258224916 9.2062
1258225056 9.2053
1258225187 9.2063
1258226747 9.2065
1258226748 9.2038
1258227004 9.2138
1258227015 9.2145
1258227198 9.2137
1258227253 9.2091
1258227362 9.2066
1258227414 9.2092
1258227577 9.2048
1258227756 9.2051
1258228183 9.1958
1258228403 9.2090
1258228625 9.2077
1258228897 9.2048
1258229261 9.2037
1258229456 9.2040
1258229457 9.1952
1258229682 9.1961
1258229742 9.2013
1258229930 9.1981
1258230054 9.2009
1258230254 9.2043
1258230509 9.2024
1258230691 9.2036
1258230829 9.2044
1258230865 9.2031
1258230968 9.2049
1258231109 9.2041
1258231255 9.2022
1258231618 9.1983
1258231891 9.1964
1258232117 9.1926
1258232461 9.1912
1258232753 9.2070
1258233000 9.2081
1258233187 9.2098
1258233319 9.2046
1258233466 9.2035
1258233591 9.2081
1258233761 9.2084
1258234051 9.2096
1258234222 9.1967
1258234412 9.1942
1258234434 9.2022
1258234578 9.2049
1258234726 9.2019
1258234865 9.2040
1258235223 9.2052
1258235482 9.2088
1258235708 9.2100
1258236065 9.2111
1258236066 9.2107
1258236384 9.2059
1258236612 9.2147
1258236801 9.2123
1258236879 9.2111
1258236896 9.2136
1258237053 9.2149
1258237207 9.2123
1258237396 9.2065
1258237776 9.2147
1258237992 9.2178
1258238215 9.2164
1258238479 9.2215
1258238682 9.2182
1258238719 9.2117
1258238834 9.2163
1258238866 9.2168
1258238972 9.2191
1258239068 9.2100
1258239184 9.2205
1258243200 
1258243847 9.2171
1258252235 9.2183
1258261825 9.2141
1258266633 9.2227
1258276229 9.2152
1258281028 9.2193
1258290634 9.2196
1258295428 9.2209
1258305035 9.2230
1258309829 9.2199
1258329600 
1258330248 9.2217
1258333844 9.2183
1258338660 9.2217
1258348242 9.2187
1258353037 9.2120
1258362645 9.2149
1258367453 9.2198
1258377064 9.2144
1258381844 9.2082
1258391442 9.2035
1258396242 9.2030
1258405860 9.2055
1258410642 9.2092
1258416000 
1258416640 9.2067
1258425033 9.2084
1258434639 9.2137
1258439454 9.2111
1258449044 9.2078
1258453846 9.2118
1258463455 9.2122
1258468265 9.2089
1258477843 9.2110
1258482639 9.2096
1258492268 9.2140
1258497053 9.2118
1258502400 
1258503079 9.2117
1258511500 9.2089
1258521110 9.2096
1258525878 9.2056
1258535490 9.2068
1258540291 9.2080
1258549865 9.2084
1258554674 9.2093
1258564255 9.2139
1258569043 9.2186
1258578641 9.2160
1258583468 9.2137
1258588800 
1258589422 9.2192
1258597849 9.2167
1258607452 9.2189
1258612244 9.2241
1258621857 9.2240
1258626644 9.2147
1258636248 9.2089
1258641047 9.2113
1258650648 9.2040
1258655452 9.1599
1258665042 9.1592
1258669853 9.1652
1258675200 
1258675826 9.1657
1258684254 9.1674
1258693841 9.1632
1258698639 9.1665
1258708248 9.1653
1258713044 9.1677
1258722663 9.1676
1258727444 9.1658
1258737043 9.1562
1258741843 9.1577
1258751442 9.1599
1258756259 9.1595
1258761600 
1258762229 9.1496
1258770660 9.1654
1258780243 9.1628
1258785056 9.1606
1258794650 9.1615
1258799455 9.1651
1258809049 9.1640
1258813844 9.1633
1258823448 9.1613
1258828248 9.1584
1258837845 9.1637
1258842649 9.1611
1258848000 
1258848640 9.1614
1258857056 9.1600
1258866662 9.1597
1258871458 9.1521
1258881065 9.1551
1258885855 9.1656
1258895443 9.1628
1258900271 9.1645
1258909864 9.1643
1258914640 9.1649
1258924252 9.1637
1258934400 
1258935041 9.1667
1258938653 9.1652
1258943457 9.1672
1258953042 9.1677
1258957862 9.1725
1258967464 9.1690
1258972254 9.1702
1258981854 9.1686
1258986655 9.1680
1258996264 9.1648
1259001041 9.1672
1259010658 9.1720
1259015455 9.1714
1259020800 
1259021426 9.1691
1259029843 9.1690
1259039440 9.1698
1259044240 9.1685
1259053846 9.1721
1259058637 9.1681
1259068246 9.1670
1259073043 9.1727
1259082667 9.1644
1259087442 9.1659
1259097054 9.1619
1259101842 9.1591
1259107200 
1259107831 9.1536
1259116266 9.1564
1259125870 9.1518
1259130665 9.1554
1259140265 9.1438
1259145079 9.1603
1259154669 9.1601
1259159476 9.1598
1259169061 9.1648
1259173855 9.1693
1259183441 9.1695
1259188258 9.1662
1259193600 
1259194243 9.1609
1259202664 9.1692
1259212274 9.1625
1259217057 9.1710
1259226669 9.1130
1259231457 9.1698
1259241062 9.1708
1259245872 9.1726
1259255458 9.1699
1259260274 9.1651
1259269868 9.1639
1259274657 9.1622
1259280000 
1259280645 9.1588
1259289073 9.1609
1259298675 9.1590
1259303466 9.1630
1259313076 9.1593
1259317861 9.1603
1259327464 9.1603
1259332281 9.1521
1259341870 9.1809
1259346660 9.1548
1259356266 9.1666
1259361070 9.1646
1259366400 
1259367046 9.1650
1259375455 9.1680
1259385070 9.1666
1259389876 9.1687
1259399459 9.1692
1259404268 9.1667
1259413876 9.1683
1259418671 9.1680
1259428268 9.1679
1259433063 9.1704
1259442674 9.1717
1259447456 9.1695
1259452800 
1259453452 9.1710
1259458256 9.1744
1259461872 9.1682
1259471456 9.1679
1259476267 9.1699
1259485862 9.1691
1259490663 9.1714
1259500272 9.1719
1259505069 9.1707
1259514668 9.1722
1259519459 9.1719
1259529077 9.1687
1259539200 
1259543466 9.1702
1259543609 9.1705
1259548282 9.1676
1259557874 9.1667
1259562663 9.1670
1259572265 9.1654
1259577066 9.1702
1259586666 9.1705
1259591467 9.1603
1259601086 9.1688
1259605855 9.1790
1259615476 9.1774
1259620265 9.1754
1259625600 
1259635842 9.1794
1259645440 9.1767
1259650245 9.1776
1259659852 9.1678
1259664651 9.1755
1259674249 9.1728
1259679061 9.1753
1259688645 9.1746
1259693444 9.2115
1259703036 9.1735
1259707854 9.1730
1259712000 
1259712657 9.1739
1259722251 9.1722
1259731862 9.1726
1259736643 9.1703
1259746260 9.1710
1259751054 9.1662
1259760641 9.1703
1259765453 9.1693
1259775040 9.1746
1259779844 9.1634
1259789446 9.1594
1259794251 9.1598
1259798400 
1259799057 9.1557
1259808661 9.1589
1259818248 9.1557
1259823043 9.1345
1259832640 9.1553
1259837459 9.1660
1259847058 9.1446
1259851849 9.1438
1259861441 9.1662
1259866266 9.1709
1259875857 9.1685
1259880644 9.1719
1259884800 
1259885441 9.1687
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1632
1260407733 9.1687
1260407865 9.1686
1260407985 9.1647
1260408100 9.1628
1260408219 9.1696
1260408338 9.1685
1260409304 9.1678
1260409438 9.1689
1260409560 9.1692
1260409676 9.1615
1260409795 9.1737
1260409911 9.1696
1260410029 9.1709
1260411149 9.1677
1260411304 9.1731
1260411426 9.1745
1260411548 9.1696
1260411671 9.1737
1260411795 9.1688
1260411915 9.1754
1260412932 9.1726
1260413079 9.1734
1260413217 9.1727
1260413340 9.1702
1260413458 9.1683
1260413573 9.1646
1260413691 9.1701
1260414735 9.1726
1260414898 9.1670
1260415021 9.1711
1260415147 9.1706
1260415272 9.1702
1260415396 9.1714
1260415519 9.1705
1260416985 9.1719
1260417190 9.1698
1260417191 9.1685
1260417357 9.1663
1260417358 9.1677
1260417535 9.1686
1260418468 9.1719
1260418646 9.1700
1260418802 9.1635
1260418970 9.1600
1260419127 9.1592
1260419281 9.1618
1260419450 9.1620
1260420809 9.1558
1260420973 9.1541
1260421100 9.1542
1260421220 9.1542
1260421341 9.1567
1260421460 9.1579
1260421579 9.1587
1260422525 9.1710
1260422668 9.1712
1260422788 9.1698
1260422911 9.1701
1260423029 9.1743
1260423159 9.1664
1260423277 9.1687
1260424334 9.1711
1260424476 9.1731
1260424593 9.1692
1260424708 9.1718
1260424823 9.1725
1260424938 9.1729
1260425054 9.1774
1260426076 9.1765
1260426215 9.1645
1260426327 9.1740
1260426439 9.1708
1260429079 9.1677
1260433869 9.1718
1260443485 9.1766
1260448273 9.1739
1260457882 9.1722
1260462686 9.1743
1260472291 9.1808
1260477065 9.1799
1260486672 9.1782
1260489600 
1260490243 9.1796
1260501063 9.1774
1260505971 9.1786
1260515469 9.1789
1260520263 9.1804
1260529892 9.1792
1260534687 9.1711
1260544298 9.1843
1260549093 9.1841
1260558670 9.1842
1260563471 9.1847
1260573084 9.1834
1260576000 
1260576652 9.1851
1260587465 9.1859
1260592385 9.1844
1260601887 9.1811
1260606673 9.1824
1260616284 9.1852
1260621065 9.1893
1260630668 9.1876
1260636477 9.1894
1260662400 
1260748800 
1260768867 9.1746
1260769023 9.2115
1260769143 9.1735
1260769264 9.1730
1260769385 9.1739
1260769503 9.1722
1260769630 9.1726
1260770509 9.1703
1260770660 9.1710
1260770781 9.1662
1260770904 9.1703
1260771026 9.1693
1260771158 9.1746
1260771302 9.1634
1260772344 9.1594
1260772493 9.1598
1260772616 9.1557
1260772738 9.1589
1260772854 9.1557
1260772975 9.1345
1260773097 9.1553
1260774150 9.1660
1260774300 9.1446
1260774422 9.1438
1260774545 9.1662
1260774675 9.1709
1260774800 9.1685
1260774920 9.1719
1260775924 9.1687
1260776077 9.1632
1260776197 9.1687
1260776317 9.1686
1260776442 9.1647
1260776562 9.1628
1260776680 9.1696
1260777748 9.1685
1260777896 9.1678
1260778007 9.1689
1260778126 9.1692
1260778247 9.1615
1260778407 9.1737
1260778529 9.1696
1260779540 9.1709
1260779694 9.1677
1260779819 9.1731
1260779939 9.1745
1260780059 9.1696
1260780180 9.1737
1260780304 9.1688
1260781330 9.1754
1260781481 9.1726
1260781599 9.1734
1260781721 9.1727
1260781838 9.1702
1260781966 9.1683
1260782088 9.1646
1260783130 9.1701
1260783280 9.1726
1260783401 9.1670
1260783522 9.1711
1260783642 9.1706
1260783764 9.1702
1260783881 9.1714
1260784900 9.1705
1260785048 9.1706
1260785164 9.1719
1260785280 9.1698
1260785398 9.1685
1260785529 9.1663
1260785648 9.1677
1260786744 9.1686
1260786890 9.1719
1260787009 9.1700
1260787125 9.1635
1260787248 9.1600
1260787367 9.1592
1260787485 9.1618
1260788534 9.1620
1260788688 9.1558
1260788809 9.1541
1260788929 9.1542
1260789050 9.1542
1260789202 9.1567
1260789321 9.1579
1260790343 9.1587
1260790494 9.1710
1260790618 9.1712
1260790738 9.1698
1260790857 9.1701
1260790978 9.1743
1260791102 9.1664
1260792121 9.1687
1260792276 9.1711
1260792394 9.1731
1260792518 9.1692
1260792656 9.1718
1260792785 9.1725
1260792905 9.1729
1260793937 9.1774
1260794085 9.1765
1260794206 9.1645
1260794328 9.1740
1260794449 9.1708
1260794567 9.1677
1260794689 9.1718
1260795710 9.1766
1260795864 9.1739
1260795985 9.1722
1260796105 9.1743
1260796225 9.1808
1260796391 9.1799
1260796511 9.1782
1260797590 9.1796
1260797742 9.1774
1260797866 9.1786
1260797987 9.1789
1260798113 9.1804
1260798235 9.1792
1260798367 9.1711
1260799353 9.1843
1260799517 9.1841
1260799636 9.1842
1260799760 9.1847
1260799892 9.1834
1260800038 9.1851
1260800170 9.1859
1260801131 9.1844
1260801281 9.1811
1260801400 9.1824
1260801519 9.1852
1260801638 9.1893
1260801759 9.1876
1260801878 9.1894
1260802983 9.1965
1260803135 9.1934
1260803257 9.1927
1260803382 9.1910
1260803509 9.1853
1260803626 9.1837
1260803747 9.1816
1260804732 9.1821
1260804883 9.1867
1260804996 9.1838
1260805115 9.1848
1260805234 9.1852
1260805353 9.1839
1260805476 9.1837
1260806552 9.1853
1260806704 9.1877
1260806825 9.1842
1260806948 9.1827
1260807071 9.1842
1260807206 9.1823
1260807327 9.1825
1260808257 9.1875
1260808372 9.1882
1260809469 9.1878
1260819067 9.1895
1260823846 9.1899
1260833447 9.1906
1260835200 
1260835854 9.1787
1260847851 9.1822
1260852674 9.1822
1260862264 9.1795
1260867066 9.1775
1260876669 9.1782
1260881463 9.1770
1260891046 9.1792
1260895852 9.1808
1260905466 9.1824
1260910245 9.1790
1260919870 9.1812
1260921600 
1260922256 9.1759
1260934269 9.1795
1260939059 9.1763
1260948657 9.1749
1260953457 9.1801
1260963051 9.1802
1260967869 9.1809
1260977468 9.1813
1260982250 9.1884
1260991850 9.2187
1260996651 9.1882
1261006248 9.1899
1261008000 
1261008674 9.1898
1261020651 9.1893
1261025452 9.1941
1261035070 9.1941
1261039856 9.1927
1261049452 9.1937
1261054250 9.1971
1261063843 9.1812
1261068675 9.1757
1261078252 9.1849
1261083067 9.1886
1261092661 9.1827
1261094400 
1261095048 9.1744
1261107050 9.1757
1261111872 9.1731
1261121457 9.1734
1261126262 9.1770
1261135872 9.1832
1261140649 9.1758
1261150260 9.1807
1261155069 9.1820
1261164662 9.1819
1261169479 9.1800
1261179045 9.1808
1261180800 
1261181451 9.1768
1261193444 9.1803
1261198267 9.1773
1261207862 9.1742
1261212659 9.1838
1261222253 9.1846
1261227049 9.1839
1261236660 9.1866
1261241463 9.1870
1261251067 9.1891
1261255859 9.1893
1261265464 9.1874
1261267200 
1261267858 9.1838
1261279859 9.1774
1261284674 9.1865
1261294262 9.1819
1261299065 9.1817
1261308668 9.1857
1261313451 9.1641
1261323046 9.1866
1261327869 9.1852
1261337462 9.1816
1261342258 9.1880
1261353600 
1261354257 9.1874
1261356670 9.1853
1261366270 9.1857
1261371053 9.1858
1261380650 9.1857
1261385456 9.1879
1261395055 9.1856
1261399848 9.1872
1261409453 9.1861
1261414263 9.1881
1261423870 9.1916
1261428658 9.1923
1261438264 9.1934
1261440000 
1261440668 9.1926
1261452648 9.1928
1261457474 9.1879
1261467063 9.1875
1261471866 9.1861
1261481460 9.1908
1261486272 9.1907
1261495867 9.1891
1261500656 9.1881
1261510258 9.1862
1261515072 9.1892
1261524671 9.1861
1261526400 
1261527043 9.1860
1261539072 9.1929
1261543859 9.1868
1261553450 9.1901
1261558271 9.1875
1261567858 9.1894
1261572668 9.1896
1261582255 9.1925
1261587081 9.1903
1261596653 9.1935
1261601471 9.1943
1261611061 9.1969
1261612800 
1261613462 9.1939
1261625471 9.1915
1261630258 9.1881
1261639867 9.1886
1261644660 9.1875
1261654255 9.1812
1261659071 9.1831
1261668649 9.1876
1261673455 9.1864
1261683046 9.1835
1261687854 9.1836
1261697456 9.1848
1261699200 
1261699868 9.1861
1261711876 9.1853
1261716657 9.1819
1261726272 9.1811
1261731073 9.1831
1261740659 9.1828
1261745462 9.1818
1261755053 9.1779
1261759863 9.1769
1261769463 9.1799
1261774250 9.1846
1261783848 9.1848
1261785600 
1261786271 9.1830
1261798259 9.1749
1261803066 9.1691
1261812671 9.1720
1261817454 9.1759
1261827047 9.1745
1261831858 9.1770
1261841447 9.1808
1261846253 9.1807
1261855866 9.1802
1261860672 9.1820
1261870267 9.1814
1261872000 
1261872646 9.1805
1261884655 9.1805
1261889464 9.1782
1261899065 9.1751
1261903870 9.1781
1261913446 9.1686
1261918259 9.1617
1261927865 9.1606
1261932671 9.1637
1261942273 9.1633
1261947077 9.1630
1261958400 
1261959049 9.1651
1261961455 9.1629
1261971069 9.1636
1261975870 9.1619
1261985464 9.1595
1261990272 9.1594
1261999858 9.1636
1262004671 9.1669
1262014270 9.1640
1262019057 9.1614
1262028665 9.1654
1262033464 9.1662
1262042467 9.1710
1262043641 9.1669
1262044800 
1262048447 9.1648
1262053260 9.1662
1262062834 9.1675
1262067633 9.1718
1262077230 9.1734
1262082054 9.1747
1262091634 9.1625
1262096465 9.1544
1262106029 9.1599
1262110860 9.1556
1262120461 9.1539
1262125268 9.1662
1262131200 
1262134870 9.1656
1262139656 9.1633
1262149269 9.1616
1262154064 9.1596
1262163669 9.1619
1262168476 9.1652
1262178048 9.1660
1262182866 9.1677
1262192467 9.1693
1262197270 9.1663
1262206860 9.1686
1262211657 9.1639
1262217600 
1262221246 9.1620
1262226062 9.1591
1262235672 9.1591
1262240465 9.1617
1262250070 9.1629
1262254866 9.1617
1262264451 9.1640
1262269246 9.1630
1262278872 9.1646
1262283670 9.1645
1262293243 9.1655
1262298065 9.1642
1262304000 
1262316056 9.1622
1262320852 9.1612
1262330449 9.1607
1262335254 9.1627
1262344858 9.1673
1262349651 9.1658
1262359255 9.1758
1262364069 9.1661
1262373649 9.1651
1262378442 9.1659
1262388069 9.1564
1262390400 
1262391069 9.1661
1262402462 9.1668
1262407256 9.1671
1262416852 9.1607
1262421656 9.1600
1262431270 9.1605
1262436042 9.1629
1262445650 9.1620
1262450470 9.1638
1262460060 9.1547
1262464846 9.1660
1262474451 9.1651
1262476800 
1262477454 9.1658
1262488866 9.1640
1262493661 9.1643
1262503272 9.1610
1262508065 9.1613
1262517666 9.1633
1262522471 9.1655
1262532054 9.1669
1262536843 9.1645
1262546462 9.1622
1262551262 9.1630
1262563200 
1262563844 9.1630
1262565662 9.1602
1262575267 9.1634
1262580075 9.1638
1262589662 9.1636
1262594452 9.1648
1262604063 9.1619
1262608854 9.1653
1262618471 9.1669
1262623246 9.1685
1262632845 9.1639
1262637662 9.1718
1262647252 9.1722
1262649600 
1262650264 9.1694
1262661649 9.1683
1262666490 9.1685
1262676073 9.1665
1262680868 9.1665
1262690457 9.1526
1262695252 9.1651
1262704850 9.1667
1262709646 9.1714
1262719268 9.1736
1262724057 9.1726
1262733659 9.1719
1262736000 
1262736675 9.1699
1262748064 9.1714
1262752865 9.1693
1262762465 9.1660
1262767251 9.1690
1262776854 9.1677
1262781664 9.1666
1262791274 9.1684
1262796072 9.1674
1262805654 9.1700
1262810483 9.1697
1262820066 9.1680
1262822400 
1262823044 9.1672
1262834472 9.1698
1262839299 9.1678
1262848856 9.1659
1262853673 9.1694
1262863271 9.1496
1262868059 9.1623
1262877666 9.1683
1262882474 9.1716
1262892124 9.1750
1262896866 9.1747
1262906454 9.1760
1262908800 
1262909461 9.1720
1262920866 9.1716
1262925686 9.1690
1262935260 9.1675
1262940068 9.1666
1262949650 9.1714
1262954450 9.1648
1262964076 9.1574
1262968853 9.1764
1262978475 9.1788
1262983247 9.1754
1262992859 9.1761
1262995200 
1262995858 9.1735
1263007263 9.1732
1263012081 9.1735
1263021669 9.1731
1263026444 9.1730
1263036053 9.1782
1263040849 9.1781
1263050468 9.1765
1263055265 9.1764
1263064872 9.1815
1263069658 9.1808
1263079270 9.1861
1263081600 
1263082275 9.1809
1263093662 9.1805
1263098460 9.1772
1263108062 9.1742
1263112867 9.1731
1263122445 9.1738
1263127269 9.1793
1263136867 9.1746
1263141660 9.1782
1263151255 9.1770
1263156066 9.1753
1263168000 
1263168654 9.1776
1263170469 9.1760
1263180054 9.1737
1263184846 9.1728
1263194512 9.1708
1263199264 9.1698
1263208872 9.1770
1263213658 9.1722
1263223260 9.1742
1263228045 9.1724
1263237647 9.1812
1263242456 9.1803
1263252071 9.1751
1263254400 
1263255053 9.1656
1263266477 9.1740
1263271301 9.1744
1263280854 9.1736
1263285661 9.1659
1263295262 9.1668
1263300058 9.1672
1263309666 9.1690
1263314452 9.1718
1263324073 9.1705
1263328879 9.1752
1263338463 9.1694
1263340800 
1263341460 9.1712
1263352859 9.1695
1263357705 9.1708
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1706
1267068426 9.1695
1267068548 9.1678
1267068671 9.1652
1267068801 9.1710
1267068984 9.1677
1267069158 9.1878
1267070692 9.1726
1267070888 9.1698
1267071036 9.1706
1267071225 9.1688
1267071381 9.1610
1267071562 9.1645
1267071727 9.1526
1267073103 9.1631
1267073302 9.1692
1267073456 9.1722
1267073609 9.1552
1267073750 9.1920
1267073871 9.1790
1267073994 9.1823
1267075372 9.1791
1267075519 9.1783
1267075640 9.1637
1267075760 9.1731
1267075877 9.1748
1267075994 9.1713
1267076111 9.1478
1267077333 9.1696
1267077452 9.1690
1267077571 9.1670
1267077690 9.1668
1267077807 9.1708
1267077933 9.1718
1267079019 9.1701
1267079168 9.1685
1267079288 9.1719
1267079406 9.1713
1267079527 9.1708
1267079646 9.1687
1267079763 9.1644
1267080775 9.1737
1267080925 9.1751
1267081047 9.1751
1267081169 9.1742
1267081290 9.1678
1267081410 9.1702
1267081530 9.1663
1267082584 9.1713
1267082734 9.1689
1267082855 9.1690
1267082975 9.1729
1267083093 9.1680
1267083215 9.1698
1267083334 9.1697
1267084392 9.1718
1267084542 9.1673
1267084660 9.1631
1267084782 9.1614
1267084902 9.1632
1267085021 9.1636
1267085142 9.1613
1267086192 9.1648
1267086346 9.1653
1267086469 9.1634
1267086587 9.1664
1267086713 9.1656
1267086839 9.1625
1267086960 9.1669
1267087993 9.1652
1267088145 9.1591
1267088267 9.1624
1267088391 9.1655
1267088513 9.1659
1267088639 9.1552
1267088763 9.1613
1267089802 9.1633
1267089954 9.1632
1267090075 9.1647
1267090196 9.1670
1267090317 9.1633
1267090438 9.1627
1267090560 9.1577
1267091576 9.1567
1267091729 9.1562
1267091852 9.1589
1267091970 9.1592
1267092093 9.1557
1267092216 9.1590
1267092333 9.1606
1267093375 9.1579
1267093524 9.1542
1267093642 9.1431
1267093761 9.1452
1267093883 9.1362
1267093999 9.1506
1267094121 9.1353
1267095170 9.1402
1267095321 9.1498
1267095440 9.1563
1267095562 9.1481
1267095680 9.1538
1267095800 9.1628
1267095921 9.1611
1267096994 9.1592
1267097144 9.1642
1267097263 9.1641
1267097380 9.1579
1267097496 9.1532
1267097612 9.1492
1267097730 9.1648
1267098804 9.1398
1267098956 9.1626
1267099078 9.1642
1267099201 9.1636
1267099322 9.1652
1267099440 9.1587
1267099562 9.1698
1267100605 9.1648
1267100760 9.1640
1267100884 9.1634
1267101006 9.1658
1267101129 9.1614
1267101251 9.1633
1267101375 9.1671
1267102391 9.1642
1267102545 9.1597
1267102666 9.1653
1267102790 9.1644
1267102911 9.1649
1267103032 9.1646
1267103154 9.1670
1267104199 9.1680
1267104354 9.1658
1267104474 9.1697
1267104594 9.1715
1267104713 9.1708
1267104831 9.1680
1267104952 9.1668
1267106012 9.1715
1267106162 9.1708
1267106283 9.1687
1267106404 9.1645
1267106525 9.1641
1267106654 9.1627
1267106777 9.1682
1267107799 9.1685
1267107948 9.1695
1267108067 9.1671
1267108186 9.1675
1267108304 9.1685
1267108422 9.1633
1267108541 9.1625
1267109617 9.1649
1267109768 9.1618
1267109887 9.1682
1267110008 9.1557
1267110132 9.1539
1267110250 9.1537
1267110373 9.1649
1267111386 9.1627
1267111539 9.1671
1267111663 9.1682
1267111785 9.1674
1267111908 9.1665
1267112036 9.1620
1267112160 9.1619
1267113185 9.1677
1267113336 9.1705
1267113459 9.1684
1267113576 9.1651
1267113699 9.1728
1267113822 9.1696
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1761
1267450361 9.1674
1267450509 9.1681
1267450632 9.1663
1267450754 9.1653
1267450876 9.1665
1267450994 9.1682
1267451115 9.1666
1267452165 9.1641
1267452329 9.1619
1267452458 9.1699
1267452585 9.1715
1267452720 9.1895
1267452849 9.1881
1267452985 9.1848
1267453928 9.1834
1267454078 9.1807
1267454202 9.1835
1267454325 9.1772
1267454444 9.1746
1267454563 9.1780
1267454683 9.1750
1267455753 9.1751
1267455903 9.1762
1267456026 9.1803
1267456147 9.1793
1267456272 9.1757
1267456415 9.1818
1267456540 9.1802
1267457556 9.1783
1267457706 9.1788
1267457837 9.1640
1267457963 9.1844
1267458085 9.1827
1267458207 9.1823
1267458336 9.1776
1267459359 9.1808
1267459510 9.1792
1267459634 9.1790
1267459663 9.1756
1267459785 9.1792
1267459916 9.1772
1267460047 9.1791
1267461130 9.1772
1267461279 9.1800
1267461402 9.1817
1267461525 9.1823
1267461646 9.1877
1267461767 9.1834
1267461891 9.1795
1267462923 9.1814
1267463076 9.1776
1267463202 9.1832
1267463321 9.1791
1267463440 9.1804
1267463606 9.1779
1267463728 9.1767
1267464745 9.1678
1267464905 9.1662
1267465024 9.1710
1267465141 9.1730
1267465262 9.1719
1267465383 9.1688
1267465506 9.1753
1267466549 9.1730
1267466704 9.1693
1267466830 9.1705
1267466957 9.1527
1267467085 9.1528
1267467211 9.1602
1267467337 9.1715
1267468341 9.1726
1267468492 9.1704
1267468615 9.1712
1267468736 9.1752
1267468859 9.1627
1267468984 9.1740
1267469110 9.1685
1267470147 9.1665
1267470299 9.1697
1267470424 9.1627
1267470551 9.1742
1267470675 9.1723
1267470814 9.1707
1267470938 9.1741
1267471958 9.1733
1267472124 9.1738
1267472249 9.1736
1267472374 9.1753
1267472497 9.1684
1267472618 9.1696
1267472745 9.1703
1267473721 9.1686
1267473875 9.1711
1267474000 9.1663
1267474125 9.1627
1267474246 9.1661
1267474383 9.1680
1267474507 9.1674
1267475538 9.1449
1267475688 9.1705
1267475811 9.1705
1267475933 9.1614
1267476055 9.1633
1267476177 9.1666
1267476298 9.1700
1267477342 9.1660
1267477493 9.1689
1267477617 9.1722
1267477741 9.1663
1267477862 9.1710
1267478005 9.1694
1267478125 9.1697
1267479127 9.1659
1267479276 9.1685
1267479399 9.1631
1267479522 9.1685
1267479643 9.1646
1267479768 9.1702
1267479891 9.1710
1267480928 9.1669
1267481081 9.1710
1267481207 9.1690
1267481329 9.1730
1267481455 9.1740
1267481576 9.0854
1267481702 9.1672
1267482732 9.1660
1267482885 9.1742
1267483005 9.1738
1267483124 9.1725
1267483250 9.1744
1267483371 9.1720
1267483492 9.1722
1267484519 9.1741
1267484679 9.1749
1267484804 9.1741
1267484929 9.1731
1267485065 9.1682
1267485218 9.1658
1267485339 9.1568
1267486326 9.1621
1267486488 9.1773
1267486612 9.1726
1267486735 9.1745
1267486859 9.1708
1267486984 9.1779
1267487107 9.1768
1267488000 
1267488131 9.1783
1267488282 9.1757
1267488405 9.1648
1267488527 9.1651
1267488668 9.1779
1267488810 9.1801
1267488930 9.1778
1267489927 9.1756
1267490078 9.1788
1267490200 9.1804
1267490322 9.1798
1267490442 9.1744
1267490562 9.1749
1267490684 9.1626
1267491724 9.1606
1267491876 9.1696
1267491999 9.1735
1267492121 9.1760
1267492250 9.1715
1267492422 9.1716
1267492543 9.1737
1267493531 9.1742
1267493686 9.1683
1267493808 9.1692
1267493928 9.1596
1267494057 9.1710
1267494177 9.1755
1267494297 9.1726
1267495316 9.1766
1267495487 9.1694
1267495615 9.1727
1267495746 9.1758
1267495890 9.1749
1267496030 9.1733
1267496171 9.1768
1267497122 9.1726
1267497275 9.1718
1267497399 9.1702
1267497529 9.1699
1267497653 9.1684
1267497778 9.1684
1267497901 9.1613
1267498944 9.1615
1267499106 9.1654
1267499235 9.1663
1267499364 9.1651
1267499509 9.1658
1267499630 9.1686
1267499756 9.1640
1267500725 9.1630
1267500890 9.1624
1267501039 9.1602
1267501212 9.1624
1267501370 9.1577
1267501528 9.1580
1267501695 9.1631
1267502638 9.1650
1267502820 9.1751
1267502968 9.1646
1267503124 9.1646
1267503306 9.1652
1267503480 9.1628
1267503653 9.1619
1267505038 9.1627
1267505229 9.1626
1267505385 9.1593
1267505540 9.1604
1267505685 9.1611
1267505805 9.1631
1267505929 9.1623
1267506734 9.1636
1267506886 9.1614
1267507013 9.1622
1267507141 9.1594
1267507265 9.1607
1267507389 9.1576
1267507513 9.1609
1267508511 9.1597
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1613
1269259798 9.1604
1269259964 9.1618
1269260104 9.1589
1269260250 9.1585
1269260392 9.1572
1269261747 9.1610
1269261913 9.1504
1269262059 9.1615
1269262204 9.1633
1269262357 9.1632
1269262504 9.1631
1269262632 9.1642
1269263631 9.1646
1269263808 9.1692
1269263951 9.1700
1269264085 9.1711
1269264217 9.1664
1269264348 9.1702
1269264478 9.1690
1269265326 9.1740
1269265476 9.1746
1269265610 9.1763
1269265732 9.1741
1269265854 9.1684
1269265978 9.1719
1269266100 9.1681
1269267161 9.1685
1269267316 9.1701
1269267442 9.1779
1269267565 9.1772
1269267689 9.1742
1269267814 9.1771
1269267941 9.1740
1269268928 9.1810
1269269082 9.1759
1269269204 9.1697
1269269332 9.1649
1269269454 9.1710
1269269576 9.1660
1269269698 9.1853
1269270736 9.1809
1269270893 9.1823
1269271018 9.1761
1269271144 9.1419
1269271272 9.1431
1269271399 9.1789
1269271526 9.1881
1269272543 9.1868
1269272696 9.1834
1269272837 9.1829
1269272964 9.1773
1269273087 9.1882
1269273211 9.1836
1269273335 9.1821
1269274360 9.1845
1269274429 9.1828
1269274559 9.1795
1269274681 9.1782
1269274805 9.1792
1269274930 9.1801
1269275055 9.1780
1269276136 9.1799
1269276284 9.1824
1269276406 9.1824
1269276530 9.1760
1269276649 9.1746
1269276772 9.1863
1269276894 9.1864
1269278090 9.1859
1269278280 9.1935
1269278494 9.1874
1269278684 9.1889
1269278834 9.1872
1269279079 9.1873
1269279417 9.1828
1269281248 9.1831
1269281429 9.1827
1269281604 9.1773
1269299072 9.1799
1269299271 9.1789
1269299428 9.1823
1269299614 9.1832
1269300734 9.1889
1269300885 9.2067
1269301014 9.1904
1269301128 9.1941
1269301251 9.1882
1269301369 9.1890
1269301491 9.1817
1269302400 
1269302557 9.1882
1269302730 9.1865
1269302940 9.1822
1269303079 9.1842
1269303221 9.1876
1269303348 9.1871
1269303483 9.1901
1269304300 9.1893
1269304446 9.1922
1269304563 9.1818
1269304674 9.1884
1269304790 9.1877
1269304905 9.1865
1269305025 9.1859
1269306088 9.2155
1269306249 9.2133
1269306377 9.2037
1269306544 9.1750
1269306718 9.1568
1269306909 9.1414
1269307104 9.1547
1269307909 9.1707
1269308053 9.1776
1269308170 9.1942
1269308287 9.1945
1269308405 9.1996
1269308524 9.1984
1269308642 9.2007
1269309693 9.1990
1269309855 9.1984
1269309977 9.1997
1269310101 9.1927
1269310234 9.1929
1269310412 9.1918
1269310545 9.1948
1269311512 9.1952
1269311659 9.1925
1269311778 9.1968
1269311897 9.1992
1269312017 9.2025
1269312132 9.1977
1269312250 9.1941
1269313326 9.1920
1269313493 9.1950
1269313616 9.1928
1269313741 9.1916
1269313863 9.1921
1269313999 9.1906
1269314117 9.2025
1269315104 9.2055
1269315268 9.2044
1269315416 9.2064
1269315580 9.1976
1269315756 9.1964
1269315919 9.1996
1269316092 9.1905
1269317024 9.1905
1269317200 9.1817
1269317344 9.1857
1269317499 9.1856
1269317681 9.1856
1269317877 9.1832
1269318042 9.1815
1269319388 9.1849
1269319569 9.1831
1269319717 9.1783
1269319863 9.1826
1269320016 9.1830
1269320148 9.1804
1269320267 9.1737
1269321127 9.1761
1269321276 9.1769
1269321395 9.1753
1269321515 9.1858
1269321636 9.1886
1269321760 9.1861
1269321884 9.1853
1269322916 9.1827
1269323063 9.1927
1269323185 9.1727
1269323306 9.1605
1269323424 9.1549
1269323543 9.1620
1269323665 9.1512
1269324768 9.1538
1269324915 9.1666
1269325044 9.1646
1269325173 9.1681
1269325302 9.1681
1269325324 9.1723
1269325449 9.1690
1269326561 9.1623
1269326713 9.1608
1269326842 9.1592
1269326960 9.2054
1269327082 9.2012
1269327203 9.2014
1269327326 9.1991
1269328415 9.2018
1269328571 9.2007
1269328692 9.2025
1269328818 9.2096
1269328944 9.2091
1269329069 9.2053
1269329195 9.2063
1269330172 9.2026
1269330322 9.2086
1269330452 9.2074
1269330573 9.2048
1269330695 9.1156
1269330814 9.2051
1269330932 9.2107
1269331981 9.2136
1269332132 9.2199
1269332261 9.2116
1269332388 9.2064
1269332511 9.2042
1269332641 9.2022
1269332767 9.2077
1269333770 9.2062
1269333924 9.2030
1269334062 9.2037
1269334183 9.2079
1269334307 9.2057
1269334431 9.2065
1269334555 9.2066
1269335607 9.2090
1269335771 9.2010
1269335897 9.2040
1269336023 9.1988
1269336151 9.2044
1269336275 9.2104
1269336401 9.2091
1269337377 9.2058
1269337528 9.2172
1269337657 9.2183
1269337781 9.2241
1269337908 9.2191
1269338035 9.2255
1269338160 9.2165
1269339198 9.2309
1269339353 9.2238
1269339479 9.2306
1269339608 9.2295
1269339730 9.2267
1269339855 9.2354
1269339981 9.2343
1269340933 9.2348
1269341076 9.2369
1269341196 9.2386
1269341314 9.2401
1269341438 9.2419
1269341550 9.2372
1269376732 9.2320
1269378114 9.2335
1269378258 9.2331
1269378378 9.2364
1269378493 9.2418
1269378607 9.2482
1269378724 9.2468
1269378836 9.2450
1269379870 9.2518
1269380010 9.2512
1269380126 9.2497
1269380243 9.2495
1269380356 9.2437
1269380472 9.2520
1269380589 9.2543
1269381662 9.2526
1269381802 9.2479
1269381919 9.2558
1269382034 9.2514
1269382146 9.2532
1269382260 9.2475
1269382411 9.2513
1269383471 9.2529
1269383610 9.2462
1269383726 9.2410
1269383841 9.2457
1269383954 9.2472
1269384066 9.2495
1269384183 9.2505
1269385261 9.2478
1269385418 9.2492
1269385536 9.2523
1269385652 9.2516
1269385768 9.2533
1269385888 9.2548
1269386003 9.2540
1269387082 9.2484
1269387226 9.2547
1269387344 9.2479
1269387458 9.2493
1269387573 9.2547
1269387689 9.2656
1269387803 9.2588
1269388800 
1269389029 9.2551
1269389194 9.2543
1269389338 9.2525
1269389486 9.2463
1269389643 9.2490
1269389793 9.2456
1269389934 9.2571
1269391260 9.2574
1269391398 9.2525
1269391511 9.2573
1269391642 9.2571
1269391753 9.2544
1269391868 9.2538
1269391980 9.2550
1269393059 9.2557
1269393222 9.2506
1269393337 9.2503
1269393453 9.2432
1269393570 9.2503
1269393688 9.2508
1269393804 9.2496
1269394845 9.2526
1269394984 9.2611
1269395099 9.2599
1269395227 9.2594
1269395339 9.2549
1269395453 9.2562
1269395568 9.2477
1269396641 9.2481
1269396789 9.2428
1269396904 9.2448
1269397018 9.2460
1269397130 9.2475
1269397246 9.2514
1269397358 9.2530
1269398423 9.2529
1269398564 9.2553
1269398681 9.2516
1269398794 9.2606
1269398907 9.2486
1269399022 9.2472
1269399138 9.2382
1269400422 9.2421
1269400616 9.2416
1269400773 9.2431
1269400922 9.2492
1269401066 9.2483
1269401210 9.2479
1269401358 9.2205
1269402890 9.2473
1269403088 9.2475
1269403247 9.2512
1269403418 9.2400
1269403595 9.2417
1269403769 9.2458
1269403974 9.2502
1269405266 9.2537
1269405467 9.2562
1269405637 9.2512
1269405815 9.2549
1269405984 9.2545
1269406158 9.2514
1269406337 9.2528
1269407651 9.3044
1269407816 9.2462
1269407950 9.2325
1269408102 9.2376
1269408235 9.2369
1269408389 9.2375
1269408539 9.2398
1269410026 9.2423
1269410192 9.2434
1269410329 9.2447
1269410469 9.2454
1269410611 9.2466
1269410765 9.2462
1269410917 9.2426
1269412437 9.2362
1269412607 9.2390
1269412750 9.2424
1269412898 9.2519
1269413050 9.2574
1269413197 9.2610
1269413334 9.2561
1269414867 9.2531
1269415033 9.2553
1269415175 9.2554
1269415330 9.2469
1269415474 9.2477
1269415631 9.2409
1269415786 9.2457
1269417238 9.2488
1269417409 9.2452
1269417554 9.2506
1269417709 9.2527
1269417865 9.2546
1269418024 9.2570
1269418187 9.2425
1269419667 9.2467
1269419834 9.2437
1269419976 9.2420
1269420136 9.2367
1269420287 9.2436
1269420465 9.2424
1269420624 9.2399
1269422087 9.2490
1269422266 9.2453
1269422409 9.2641
1269422567 9.2655
1269422720 9.2636
1269422879 9.2639
1269423031 9.2557
1269424356 9.2634
1269424518 9.2560
1269424647 9.2608
1269424784 9.2570
1269424920 9.2622
1269425074 9.2699
1269429011 9.2631
1269433798 9.2695
1269443429 9.2650
1269448236 9.2695
1269457826 9.2669
1269462621 9.2593
1269472199 9.2624
1269475200 
1269475792 9.2694
1269486614 9.2679
1269491519 9.2661
1269501005 9.2647
1269505793 9.2564
1269515426 9.2616
1269520200 9.2622
1269529814 9.2624
1269534637 9.2620
1269544237 9.2616
1269549032 9.2593
1269558605 9.2512
1269561600 
1269562228 9.2503
1269573018 9.2629
1269577926 9.2607
1269587419 9.2603
1269592203 9.2662
1269601813 9.2679
1269606629 9.2624
1269616221 9.2615
1269621016 9.2647
1269630643 9.2714
1269635437 9.2709
1269645018 9.2692
1269648000 
1269648591 9.2669
1269659408 9.2703
1269664299 9.2713
1269673816 9.2738
1269678600 9.2707
1269688214 9.2663
1269693026 9.2681
1269702612 9.2745
1269707386 9.2778
1269717011 9.2775
1269721803 9.2759
1269731402 9.2736
1269734400 
1269735020 9.2651
1269745808 9.2717
1269750654 9.2714
1269760181 9.2706
1269764976 9.2728
1269774615 9.2765
1269779394 9.2771
1269789003 9.2761
1269793796 9.2761
1269803423 9.2763
1269808200 9.2718
1269820800 
1269821388 9.2726
1269822594 9.2633
1269822704 9.2687
1269832222 9.2659
1269837088 9.2658
1269846584 9.2737
1269851385 9.2746
1269860985 9.2660
1269865778 9.2793
1269875394 9.2791
1269880203 9.2740
1269889795 9.2666
1269894582 9.2653
1269904177 9.2778
1269907200 
1269909000 9.2678
1269918599 9.2695
1269923498 9.2707
1269932990 9.2801
1269937806 9.2866
1269947390 9.2742
1269952208 9.2750
1269961785 9.2782
1269966618 9.2756
1269976189 9.2751
1269981015 9.2705
1269990580 9.2652
1269993600 
1269995379 9.2655
1270004998 9.2709
1270009899 9.2741
1270019405 9.2818
1270024205 9.2682
1270033788 9.2701
1270038591 9.2713
1270048180 9.2722
1270053008 9.2686
1270062584 9.2619
1270067411 9.2588
1270090883 9.2670
1270101599 9.2686
1270101600 
1270106453 9.2696
1270111197 9.2710
1270120798 9.2695
1270125592 9.2725
1270135184 9.2715
1270140040 9.2720
1270149609 9.2766
1270154386 9.2700
1270166400 
1270252800 
1270290713 9.2631
1270290855 9.2657
1270290972 9.2662
1270291083 9.2657
1270291200 9.2685
1270291315 9.2712
1270291429 9.2907
1270292491 9.2804
1270292633 9.2850
1270292747 9.2839
1270292861 9.2833
1270292981 9.2846
1270293099 9.2866
1270293220 9.2794
1270294217 9.2826
1270294341 9.2687
1270294455 9.2718
1270294571 9.2740
1270294683 9.2750
1270300197 9.2738
1270305015 9.2895
1270314597 9.2903
1270319386 9.2930
1270329004 9.2909
1270333787 9.2895
1270339200 
1270339798 9.2829
1270348209 9.2859
1270357805 9.2884
1270362609 9.2918
1270372194 9.2945
1270377002 9.2980
1270386603 9.2947
1270391390 9.2966
1270400998 9.2964
1270405826 9.2966
1270415427 9.2904
1270425600 
1270426208 9.2891
1270429823 9.2856
1270434595 9.2899
1270444208 9.2890
1270448999 9.3000
1270458596 9.2926
1270463415 9.2923
1270473006 9.2949
1270477790 9.2939
1270487427 9.2960
1270492188 9.2963
1270501799 9.2858
1270506609 9.2855
1270512000 
1270512599 9.2819
1270520985 9.2880
1270530593 9.2858
1270535387 9.2812
1270545003 9.2914
1270549801 9.2896
1270559391 9.2933
1270564206 9.2912
1270573806 9.2913
1270578618 9.2965
1270588207 9.2893
1270593010 9.2854
1270598400 
1270598991 9.2691
1270607415 9.2745
1270617000 9.2752
1270621810 9.2749
1270631391 9.2910
1270636180 9.2908
1270645798 9.2937
1270650612 9.2886
1270660184 9.2902
1270664985 9.2938
1270674618 9.2937
1270679407 9.2953
1270684800 
1270685372 9.2848
1270693787 9.2903
1270703404 9.2925
1270708191 9.2918
1270717803 9.2954
1270722601 9.2950
1270732201 9.2963
1270736989 9.2946
1270746591 9.2964
1270751424 9.2991
1270761006 9.2913
1270765827 9.2838
1270771200 
1270771797 9.2846
1270780212 9.2916
1270789786 9.2815
1270794607 9.2935
1270804210 9.2909
1270809006 9.2968
1270818621 9.2922
1270823407 9.2916
1270833001 9.2973
1270837815 9.2943
1270847420 9.2980
1270852205 9.2971
1270857600 
1270858185 9.2950
1270866606 9.2978
1270876218 9.2954
1270881020 9.2925
1270890611 9.2951
1270895424 9.2938
1270905007 9.2947
1270909845 9.2962
1270919430 9.2959
1270924228 9.2998
1270933832 9.2997
1270938608 9.2972
1270944000 
1270944586 9.2962
1270953000 9.3012
1270962615 9.2961
1270967409 9.2949
1270977022 9.3022
1270981801 9.2979
1270991418 9.2986
1270996228 9.2982
1271005812 9.2986
1271010633 9.3094
1271020209 9.3039
1271030400 
1271031010 9.3083
1271034639 9.3037
1271039403 9.2985
1271049009 9.2940
1271053833 9.2912
1271063433 9.2981
1271068242 9.2947
1271077833 9.2966
1271082616 9.2976
1271092234 9.2970
1271097037 9.2981
1271106602 9.3021
1271111408 9.3058
1271116800 
1271117424 9.3150
1271125827 9.3196
1271135400 9.3033
1271140236 9.3039
1271149829 9.3097
1271154642 9.3099
1271164198 9.3058
1271169032 9.3139
1271178619 9.3175
1271183407 9.3078
1271193022 9.3138
1271197828 9.3008
1271203200 
1271203786 9.3149
1271212181 9.3103
1271221785 9.3093
1271226584 9.3149
1271236200 9.3149
1271241005 9.3243
1271250606 9.3153
1271255382 9.3043
1271264994 9.2940
1271269784 9.2878
1271279381 9.2903
1271284182 9.2943
1271289600 
1271290176 9.2986
1271298600 9.2910
1271308208 9.2921
1271313011 9.2954
1271322593 9.2952
1271327409 9.2909
1271337014 9.2799
1271341803 9.2851
1271351397 9.2882
1271356203 9.2838
1271365815 9.2816
1271370599 9.2825
1271376000 
1271376585 9.2784
1271385006 9.2759
1271394614 9.2816
1271399398 9.2854
1271409017 9.2842
1271413804 9.2835
1271423400 9.2845
1271428199 9.2868
1271437790 9.2867
1271457013 9.2861
1271462400 
1271463017 9.2906
1271471416 9.3054
1271481010 9.2957
1271485825 9.2942
1271495405 9.3070
1271500219 9.3026
1271509811 9.2942
1271514594 9.2969
1271524210 9.2913
1271528995 9.2907
1271538606 9.2890
1271543390 9.2925
1271548800 
1271549453 9.2936
1271557816 9.2953
1271567407 9.2900
1271572198 9.2865
1271581802 9.2903
1271586613 9.2880
1271596216 9.2929
1271601013 9.2917
1271610609 9.2880
1271615396 9.2899
1271624998 9.2903
1271635200 
1271635791 9.2783
1271639410 9.2756
1271644204 9.2794
1271653805 9.2762
1271658616 9.2759
1271668211 9.2766
1271673011 9.2871
1271682588 9.2867
1271687388 9.2864
1271697002 9.2877
1271701798 9.2833
1271711401 9.2778
1271716196 9.2775
1271721600 
1271722200 9.2761
1271730606 9.2776
1271740195 9.2770
1271745012 9.2777
1271754597 9.2875
1271759420 9.2812
1271768996 9.2769
1271773797 9.2755
1271783402 9.2806
1271788209 9.2805
1271797824 9.2700
1271802622 9.2681
1271808000 
1271808590 9.2670
1271817014 9.2406
1271826611 9.2622
1271831416 9.2653
1271841020 9.2724
1271845803 9.2722
1271855417 9.2741
1271860215 9.2746
1271869796 9.2732
1271874627 9.2683
1271884214 9.2685
1271889020 9.2707
1271894400 
1271895002 9.2685
1271903416 9.2701
1271913012 9.2686
1271917816 9.2720
1271927407 9.2555
1271932213 9.2683
1271941796 9.2769
1271946615 9.2761
1271956226 9.2701
1271961004 9.2689
1271970600 9.2652
1271975408 9.2690
1271980800 
1271981387 9.2646
1271989797 9.2666
1271999424 9.2589
1272004208 9.2625
1272013809 9.2645
1272018625 9.2656
1272028224 9.2547
1272033023 9.2603
1272054636 9.2716
1272054761 9.2706
1272054871 9.2702
1272064208 9.2706
1272067200 
1272067805 9.2644
1272078614 9.2685
1272083405 9.2632
1272093000 9.2577
1272097810 9.2637
1272107399 9.2710
1272112213 9.2718
1272121802 9.2730
1272126606 9.2626
1272136209 9.2606
1272141007 9.2611
1272150607 9.2626
1272153600 
1272154191 9.2598
1272165018 9.2638
1272169894 9.2663
1272179402 9.2674
1272184211 9.2673
1272193798 9.2695
1272198620 9.2692
1272208207 9.2696
1272213015 9.2691
1272222596 9.2718
1272227403 9.2746
1272240000 
1272240614 9.2657
1272241795 9.2688
1272251413 9.2677
1272256304 9.2671
1272265815 9.2676
1272270617 9.2733
1272280211 9.2758
1272284998 9.2747
1272294602 9.2721
1272299412 9.2712
1272309006 9.2762
1272313811 9.2796
1272323415 9.2692
1272326400 
1272327009 9.2675
1272337825 9.2673
1272342716 9.2680
1272352224 9.2561
1272356988 9.2612
1272366595 9.2653
1272371403 9.2699
1272380986 9.2696
1272385792 9.2648
1272395385 9.2625
1272400194 9.2582
1272409783 9.2695
1272412800 
1272413404 9.2643
1272424207 9.2671
1272429108 9.2661
1272438614 9.2657
1272443421 9.2625
1272453012 9.2742
1272457818 9.2760
1272467406 9.2793
1272472218 9.2721
1272481804 9.2721
1272486610 9.2688
1272496218 9.2681
1272499200 
1272499802 9.2722
1272504589 9.2731
1272510613 9.2716
1272515494 9.2667
1272525016 9.2683
1272529826 9.2605
1272539397 9.2661
1272544216 9.2683
1272553828 9.2669
1272558625 9.2632
1272568218 9.2709
1272573003 9.2702
1272582623 9.2711
1272585600 
1272587422 9.2738
1272597007 9.2743
1272601930 9.2748
1272611419 9.2743
1272616206 9.2757
1272646822 9.2766
1272646962 9.2757
1272647076 9.2765
1272647193 9.2794
1272651616 9.2708
1272661201 9.2819
1272665999 9.2820
1272680399 9.2872
1272686400 
1272689989 9.2848
1272694791 9.2806
1272704388 9.2735
1272709210 9.2726
1272718788 9.2798
1272723616 9.2806
1272733203 9.2781
1272738023 9.2771
1272747602 9.3053
1272752398 9.2710
1272758400 
1272758983 9.2724
1272766815 9.2720
1272776435 9.2988
1272781236 9.2737
1272790831 9.2715
1272795641 9.2742
1272805215 9.2798
1272810018 9.3061
1272819616 9.3027
1272824419 9.3035
1272834023 9.3006
1272844800 
1272845415 9.3004
1272848433 9.2961
1272853208 9.2980
1272862804 9.2924
1272867635 9.2992
1272877222 9.2985
1272882014 9.3093
1272891617 9.3054
1272896416 9.3077
1272906036 9.3081
1272910818 9.3049
1272920427 9.3034
1272925220 9.3058
1272931200 
1272931818 9.3134
1272954035 9.3062
1272963619 9.3111
1272968400 9.3109
1272978025 9.3100
1272982812 9.3120
1272992394 9.3110
1272997205 9.3133
1273006812 9.3125
1273011609 9.3131
1273017600 
1273018191 9.3131
1273026017 9.3155
1273035590 9.3139
1273040417 9.3119
1273050018 9.3100
1273054806 9.3149
1273064417 9.3086
1273069206 9.3103
1273078788 9.3098
1273083616 9.3058
1273093213 9.3062
1273098015 9.3066
1273104579 9.3059
1273112398 9.3110
1273122001 9.3108
1273126799 9.3046
1273136416 9.3030
1273141195 9.2981
1273150796 9.3044
1273155627 9.2965
1273165204 9.2925
1273170017 9.2969
1273179597 9.2976
1273184413 9.2962
1273190989 9.2926
1273198818 9.2931
1273208419 9.2931
1273213215 9.3001
1273222811 9.3019
1273227634 9.3058
1273237204 9.3061
1273242011 9.3086
1273251635 9.3003
1273256418 9.3017
1273266035 9.2994
1273270839 9.2959
1273277398 9.2971
1273285206 9.2985
1273294828 9.3009
1273299612 9.2731
1273309225 9.2619
1273314024 9.2586
1273323602 9.2671
1273328409 9.2674
1273338021 9.2643
1273342808 9.2674
1273352404 9.2654
1273357224 9.2648
1273363815 9.2670
1273371620 9.2616
1273381227 9.2584
1273386023 9.2597
1273395603 9.2583
1273400421 9.2611
1273410002 9.2618
1273414821 9.2580
1273424406 9.2628
1273429213 9.2620
1273438821 9.2593
1273450208 9.2593
1273453213 9.2605
1273457997 9.2619
1273467618 9.2616
1273471200 
1273472411 9.2634
1273482015 9.2616
1273486809 9.2661
1273496411 9.2621
1273501223 9.2637
1273510809 9.2600
1273515625 9.2632
1273525208 9.2617
1273530017 9.2642
1273536000 
1273536615 9.2650
1273544417 9.2669
1273554020 9.2678
1273558814 9.2652
1273568415 9.2636
1273573222 9.2572
1273582821 9.2648
1273587630 9.2648
1273597212 9.2624
1273602017 9.2594
1273611630 9.2575
1273616404 9.2602
1273622400 
1273623005 9.2566
1273630813 9.2628
1273640443 9.2601
1273645208 9.2584
1273654828 9.2620
1273659618 9.2645
1273669223 9.2663
1273674015 9.2624
1273683630 9.2662
1273688422 9.2637
1273698015 9.2632
1273702822 9.2656
1273708800 
1273709405 9.2676
1273717214 9.2663
1273726822 9.2662
1273731623 9.2672
1273741226 9.2645
1273746005 9.2679
1273755623 9.2723
1273760410 9.2671
1273770009 9.2682
1273774802 9.2636
1273784424 9.2622
1273789218 9.2660
1273795200 
1273795793 9.2696
1273803620 9.2701
1273813225 9.2718
1273818013 9.2719
1273827615 9.2673
1273832414 9.2691
1273842009 9.2668
1273846831 9.2659
1273856403 9.2665
1273861200 9.2662
1273870800 9.2673
1273875608 9.2680
1273881600 
1273882198 9.2713
1273890024 9.2684
1273899619 9.2702
1273904431 9.2713
1273914008 9.2651
1273918807 9.2679
1273928419 9.2718
1273933219 9.2732
1273942815 9.2808
1273947623 9.2780
1273957203 9.2689
1273962015 9.2712
1273968000 
1273968598 9.2649
1273976410 9.2671
1273986011 9.2707
1273990792 9.2974
1274000426 9.2978
1274005222 9.2977
1274014809 9.2958
1274019629 9.2966
1274029227 9.2965
1274034022 9.3002
1274043606 9.2967
1274054400 
1274055009 9.3072
1274058014 9.3062
1274062828 9.3061
1274072422 9.3052
1274077210 9.2962
1274086819 9.3028
1274091627 9.3019
1274101209 9.3038
1274106004 9.3033
1274115608 9.3024
1274120416 9.3043
1274130017 9.3067
1274134811 9.3021
1274140800 
1274141398 9.2937
1274149204 9.2903
1274158805 9.2966
1274163629 9.2963
1274173205 9.2943
1274178007 9.2932
1274187629 9.2943
1274192414 9.2998
1274202006 9.2994
1274206825 9.2983
1274216579 9.3002
1274221425 9.3022
1274227200 
1274227805 9.3022
1274235616 9.3013
1274245223 9.2941
1274250021 9.2975
1274259616 9.2911
1274264412 9.2881
1274274027 9.2933
1274278820 9.2805
1274288431 9.2889
1274293212 9.2882
1274302830 9.2807
1274307624 9.2766
1274313600 
1274314194 9.2796
1274322005 9.2780
1274331630 9.2813
1274336406 9.2733
1274346009 9.2741
1274350825 9.2764
1274360428 9.2873
1274365218 9.2784
1274374815 9.2767
1274379621 9.2788
1274389203 9.2790
1274394009 9.2527
1274400000 
1274400617 9.2469
1274408432 9.2505
1274418030 9.2490
1274422820 9.2534
1274432423 9.2525
1274437222 9.2537
1274446831 9.2571
1274451635 9.2618
1274461234 9.2600
1274466034 9.2635
1274475631 9.2610
1274480414 9.2591
1274486400 
1274486996 9.2515
1274494819 9.2501
1274504424 9.2581
1274509225 9.2558
1274518806 9.2719
1274523618 9.2623
1274533221 9.2623
1274538013 9.2633
1274547625 9.2633
1274552418 9.2510
1274562007 9.2551
1274566808 9.2606
1274572800 
1274573418 9.2526
1274581215 9.2462
1274590821 9.2488
1274595636 9.2511
1274605223 9.2515
1274610032 9.2474
1274619617 9.2480
1274624419 9.2489
1274634017 9.2506
1274638820 9.2526
1274648425 9.2525
1274659200 
1274659822 9.2544
1274662846 9.2542
1274667660 9.2521
1274677252 9.2520
1274682069 9.2507
1274691620 9.2505
1274696549 9.2481
1274706076 9.2436
1274710873 9.2474
1274720450 9.2532
1274725272 9.2533
1274734868 9.2619
1274739686 9.2639
1274745600 
1274746249 9.2599
1274754080 9.2582
1274763710 9.2560
1274768448 9.2549
1274778033 9.2594
1274782848 9.2560
1274792513 9.2593
1274797348 9.2577
1274807007 9.2582
1274811774 9.2595
1274821443 9.2531
1274826246 9.2563
1274832000 
1274832827 9.2563
1274840611 9.2652
1274850122 9.2650
1274854834 9.2642
1274864423 9.2725
1274869225 9.2703
1274878837 9.2723
1274883625 9.2779
1274893238 9.2736
1274898041 9.2727
1274907607 9.2752
1274912438 9.2697
1274918400 
1274919025 9.2717
1274926812 9.2738
1274936429 9.2674
1274941214 9.2712
1274950816 9.2772
1274955614 9.2716
1274965229 9.2657
1274970017 9.2653
1274979627 9.2662
1274984425 9.2666
1274994022 9.2732
1274998818 9.2713
1275004800 
1275005424 9.2697
1275013224 9.2724
1275022818 9.2691
1275027619 9.2708
1275037220 9.2722
1275042018 9.2704
1275051630 9.2657
1275056415 9.2722
1275066011 9.2683
1275070837 9.2647
1275080410 9.2651
1275085229 9.2646
1275091200 
1275091787 9.2633
1275094832 9.2661
1275099635 9.2656
1275109213 9.2689
1275114041 9.2733
1275123637 9.2713
1275128433 9.2670
1275138030 9.2655
1275142827 9.2621
1275152414 9.2638
1275157211 9.2652
1275166832 9.2650
1275171618 9.2675
1275177600 
1275181220 9.2685
1275186008 9.2689
1275195637 9.2683
1275200410 9.2660
1275210024 9.2634
1275214819 9.2688
1275224422 9.2689
1275229238 9.2585
1275238836 9.2658
1275243633 9.2684
1275253235 9.2774
1275264000 
1275267624 9.2749
1275267751 9.2759
1275272427 9.2777
1275282052 9.2690
1275286858 9.2719
1275296462 9.2691
1275301224 9.2683
1275310810 9.2854
1275315617 9.2810
1275325230 9.2747
1275330015 9.2752
1275339646 9.2739
1275344430 9.2771
1275350400 
1275361821 9.2806
1275366731 9.2838
1275376237 9.2765
1275381032 9.3026
1275390617 9.3024
1275395403 9.3069
1275405008 9.3037
1275409815 9.3048
1275419399 9.2993
1275424227 9.2974
1275433836 9.3031
1275436800 
1275437409 9.3047
1275448217 9.3154
1275453109 9.3080
1275462611 9.3086
1275467391 9.3047
1275477013 9.3002
1275481810 9.3004
1275491394 9.2951
1275496200 9.2918
1275505800 9.2933
1275510619 9.2974
1275520215 9.3037
1275523200 
1275523794 9.3043
1275534607 9.3076
1275539484 9.3063
1275549019 9.3062
1275553801 9.3016
1275563415 9.3017
1275568200 9.3108
1275577798 9.3097
1275582993 9.3059
1275597008 9.3078
1275597133 9.3085
1275606605 9.3059
1275609600 
1275610296 9.3047
1275620996 9.3021
1275625900 9.3087
1275635395 9.3080
1275640201 9.3051
1275649794 9.3075
1275654628 9.3059
1275664193 9.3058
1275669011 9.3020
1275678603 9.3035
1275683406 9.3048
1275692995 9.3055
1275696000 
1275696616 9.3016
1275707425 9.3061
1275712316 9.3040
1275721808 9.3078
1275726603 9.3065
1275736204 9.3090
1275741000 9.3096
1275750610 9.3089
1275755383 9.3077
1275765013 9.3090
1275769813 9.3124
1275779403 9.3123
1275782998 9.3100
1275793808 9.3091
1275798717 9.3091
1275808204 9.3024
1275813014 9.3020
1275822609 9.3007
1275827410 9.2986
1275837011 9.2954
1275841819 9.2959
1275851394 9.2986
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2891
1276756448 9.3002
1276756572 9.2999
1276756694 9.3011
1276756816 9.2992
1276756941 9.3038
1276757064 9.3023
1276758088 9.3016
1276758234 9.3002
1276758355 9.3047
1276758476 9.3019
1276758598 9.3002
1276758727 9.3017
1276758848 9.3090
1276759890 9.3083
1276760025 9.3009
1276760147 9.2999
1276760267 9.3016
1276760391 9.3022
1276760511 9.5064
1276760631 9.5005
1276761695 9.5004
1276761846 9.2636
1276761968 9.2690
1276762080 9.2980
1276762201 9.3011
1276762331 9.3007
1276762451 9.3010
1276763491 9.3006
1276763633 9.3001
1276763753 9.3136
1276763871 9.3136
1276763991 9.3133
1276764112 9.3130
1276764232 9.3136
1276765291 9.3127
1276765436 9.3168
1276765457 9.3145
1276765577 9.3099
1276765698 9.3070
1276765818 9.3091
1276765963 9.3113
1276767074 9.3136
1276767219 9.2359
1276767340 9.3088
1276767462 9.3094
1276767583 9.3035
1276767703 9.3138
1276767824 9.3034
1276768873 9.3052
1276769020 9.3049
1276769144 9.3038
1276769263 9.3081
1276769376 9.3094
1276769506 9.3071
1276769627 9.3032
1276770681 9.2958
1276770826 9.3022
1276770947 9.2994
1276771065 9.3004
1276771185 9.3002
1276771307 9.3003
1276771425 9.3005
1276772492 9.2958
1276772639 9.2946
1276772764 9.2991
1276772884 9.2983
1276773005 9.3005
1276773133 9.2973
1276773255 9.2923
1276774272 9.2932
1276774420 9.2973
1276774543 9.2958
1276774665 9.2962
1276774784 9.2941
1276774905 9.2977
1276775026 9.2960
1276776083 9.2962
1276776229 9.2930
1276776352 9.2934
1276776474 9.2913
1276776592 9.2922
1276776715 9.2934
1276776835 9.2941
1276777880 9.2885
1276778026 9.2892
1276778149 9.2878
1276778268 9.2884
1276778389 9.2913
1276813788 9.2900
1276813960 9.2957
1276815092 9.2936
1276815226 9.2961
1276815351 9.2960
1276815469 9.2935
1276815590 9.2951
1276815712 9.2973
1276815832 9.2937
1276816872 9.2976
1276817014 9.3028
1276817136 9.3055
1276817255 9.3051
1276817383 9.3062
1276817504 9.3058
1276817622 9.3080
1276818664 9.3048
1276818811 9.3026
1276818931 9.3012
1276819050 9.3029
1276819170 9.3002
1276819200 
1276819294 9.3018
1276819416 9.3088
1276820500 9.3085
1276820643 9.3118
1276820766 9.3128
1276820887 9.3031
1276821009 9.3034
1276821128 9.3082
1276821252 9.2994
1276822279 9.3005
1276822429 9.3009
1276822553 9.3040
1276822677 9.2975
1276822796 9.2981
1276822917 9.2984
1276823037 9.3028
1276824079 9.3051
1276824223 9.3027
1276824344 9.3057
1276824464 9.3059
1276824589 9.3065
1276824699 9.3082
1276824820 9.3060
1276825812 9.3072
1276825931 9.3123
1276830625 9.3083
1276835514 9.3031
1276845006 9.3053
1276849827 9.3043
1276859425 9.3071
1276864198 9.3079
1276873808 9.3104
1276878613 9.3075
1276888203 9.3095
1276893004 9.3202
1276902618 9.3212
1276905600 
1276906180 9.3205
1276917010 9.3230
1276921922 9.3216
1276931412 9.3167
1276936221 9.3245
1276945807 9.3239
1276950629 9.3236
1276960203 9.3373
1276965032 9.3368
1276974620 9.3289
1276979419 9.3311
1276989006 9.3320
1276992000 
1276992590 9.3341
1277003430 9.3336
1277008330 9.3364
1277017834 9.3350
1277022634 9.3335
1277032220 9.3311
1277037001 9.3334
1277046624 9.3347
1277051415 9.3385
1277061005 9.3312
1277065818 9.3266
1277078400 
1277079016 9.3351
1277080222 9.3340
1277089833 9.3350
1277094703 9.3379
1277104211 9.3379
1277109032 9.3420
1277118622 9.3396
1277123411 9.3381
1277133012 9.3385
1277137829 9.3354
1277147414 9.3365
1277152223 9.3481
1277161828 9.3577
1277164800 
1277165409 9.3567
1277176212 9.3563
1277181124 9.3599
1277190618 9.3523
1277195421 9.3590
1277205029 9.3635
1277209810 9.3575
1277219429 9.3545
1277224222 9.3537
1277233816 9.3592
1277238613 9.3523
1277248230 9.3529
1277251200 
1277251795 9.3484
1277262624 9.3488
1277267526 9.3503
1277277010 9.3517
1277281802 9.3516
1277291423 9.3467
1277296202 9.3554
1277305824 9.3534
1277310632 9.3542
1277320207 9.3507
1277325002 9.3511
1277334611 9.3534
1277337600 
1277338206 9.3577
1277349020 9.3618
1277353932 9.3522
1277363429 9.3546
1277368216 9.3489
1277377807 9.3553
1277382633 9.3539
1277392209 9.3560
1277397013 9.3560
1277406624 9.3569
1277411424 9.3573
1277421016 9.3546
1277424000 
1277424617 9.3543
1277435430 9.3531
1277440330 9.3554
1277449826 9.3546
1277454625 9.3570
1277464212 9.3659
1277469014 9.3683
1277478617 9.3670
1277483421 9.3677
1277493012 9.3668
1277497808 9.3709
1277507423 9.3735
1277510400 
1277511002 9.3676
1277521817 9.3679
1277526685 9.3696
1277536226 9.3670
1277541027 9.3657
1277550630 9.3649
1277555415 9.3658
1277565002 9.3694
1277569832 9.3707
1277579487 9.3736
1277584210 9.3689
1277593811 9.3715
1277596800 
1277597397 9.3666
1277608219 9.3666
1277613163 9.3641
1277622613 9.3670
1277627490 9.3746
1277637012 9.3585
1277641823 9.3591
1277651414 9.3557
1277656226 9.3565
1277665829 9.3545
1277670614 9.3604
1277683200 
1277683797 9.3609
1277685008 9.3639
1277694614 9.3645
1277699530 9.3644
1277709087 9.3632
1277713827 9.3647
1277723411 9.3656
1277728214 9.3647
1277737824 9.3628
1277742608 9.3609
1277752216 9.3549
1277757013 9.3593
1277766623 9.3648
1277769600 
1277769612 9.3634
1277771431 9.3632
1277781031 9.3600
1277785913 9.3605
1277795424 9.3622
1277800213 9.3662
1277809829 9.3703
1277814627 9.3739
1277824226 9.3772
1277829013 9.3710
1277838608 9.3739
1277843419 9.3743
1277853026 9.3757
1277856000 
1277857816 9.3751
1277867408 9.3771
1277872313 9.3725
1277881809 9.3728
1277886617 9.3734
1277896214 9.3797
1277901011 9.3782
1277910609 9.3720
1277915408 9.3729
1277925030 9.3751
1277929808 9.3763
1277939455 9.3824
1277942400 
1277951993 9.3833
1277961606 9.3881
1277966443 9.3848
1277976012 9.3824
1277980816 9.3668
1277990410 9.3440
1277995211 9.3541
1278004801 9.3526
1278009603 9.3462
1278019196 9.3506
1278024003 9.3530
1278028800 
1278029424 9.3530
1278038399 9.3567
1278048005 9.3529
1278052803 9.3549
1278062413 9.3495
1278067213 9.3560
1278076807 9.3575
1278081614 9.3655
1278091244 9.3512
1278095999 9.3545
1278105598 9.3530
1278110412 9.3570
1278115200 
1278115809 9.3531
1278124794 9.3541
1278134404 9.3584
1278139222 9.3527
1278148800 9.3598
1278153596 9.3648
1278163219 9.3543
1278167993 9.3545
1278177613 9.3557
1278182406 9.3813
1278192009 9.3785
1278196816 9.3588
1278201600 
1278202200 9.3571
1278211216 9.3550
1278220820 9.3527
1278225599 9.3525
1278235218 9.3529
1278240001 9.3609
1278249604 9.3558
1278254414 9.3567
1278264008 9.3561
1278268803 9.3536
1278278394 9.3519
1278288000 
1278288605 9.3548
1278292819 9.3536
1278297619 9.3495
1278307197 9.3492
1278312011 9.3530
1278321616 9.3563
1278326405 9.3580
1278336003 9.3626
1278340800 9.3625
1278350418 9.3595
1278355205 9.3607
1278364799 9.3609
1278369619 9.3639
1278375017 9.3613
1278383997 9.3640
1278393618 9.3610
1278398414 9.3652
1278408028 9.3647
1278412806 9.3706
1278422414 9.3672
1278427216 9.3659
1278441594 9.3628
1278451212 9.3682
1278456020 9.3698
1278461418 9.3818
1278470424 9.3828
1278480031 9.3747
1278484830 9.3796
1278494408 9.3695
1278499232 9.3776
1278508829 9.3793
1278513624 9.3748
1278523227 9.3590
1278528013 9.3720
1278537611 9.3671
1278542410 9.3763
1278547799 9.3680
1278556829 9.3643
1278566436 9.3762
1278571205 9.3765
1278580807 9.3801
1278585633 9.3838
1278595213 9.3869
1278600016 9.3874
1278609632 9.3887
1278614427 9.3886
1278624033 9.3856
1278628820 9.3884
1278634214 9.3855
1278643223 9.3856
1278652817 9.3892
1278657615 9.3889
1278667210 9.3925
1278672016 9.3941
1278681619 9.3849
1278686429 9.3858
1278696022 9.3865
1278700835 9.3847
1278710428 9.3836
1278715206 9.3835
1278720613 9.3845
1278729606 9.3871
1278734400 
1278739213 9.3895
1278744034 9.3888
1278753628 9.3880
1278758419 9.3884
1278768029 9.3870
1278772811 9.3879
1278782423 9.3832
1278787223 9.3839
1278796820 9.3811
1278801612 9.3813
1278806400 
1278807097 9.3755
1278816009 9.3798
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3783
1279176282 9.3763
1279176417 9.3787
1279176544 9.3896
1279176674 9.3872
1279176793 9.3876
1279176921 9.3940
1279177928 9.3870
1279178093 9.3851
1279178223 9.3852
1279178354 9.3849
1279178484 9.3853
1279178612 9.3831
1279178742 9.3674
1279179708 9.3845
1279179855 9.3820
1279179986 9.3721
1279180113 9.3031
1279180240 9.3015
1279180366 9.2996
1279180493 9.2999
1279181532 9.3024
1279181696 9.3008
1279181829 9.3036
1279181959 9.3042
1279182084 9.3049
1279182215 9.3131
1279182347 9.3149
1279183293 9.3181
1279183445 9.3151
1279183583 9.3166
1279183709 9.3202
1279183835 9.3228
1279183960 9.3256
1279184084 9.3170
1279185121 9.3240
1279185282 9.3223
1279185407 9.3200
1279185537 9.3248
1279185668 9.3245
1279185799 9.3230
1279185930 9.3170
1279186908 9.3300
1279187058 9.3278
1279187189 9.3253
1279187316 9.3313
1279187442 9.3270
1279187568 9.3276
1279187693 9.3307
1279188629 9.3326
1279188753 9.3285
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3275
1280277258 9.3222
1280277386 9.3193
1280277512 9.3139
1280277634 9.3171
1280277761 9.3139
1280277888 9.3154
1280278909 9.3153
1280279061 9.3164
1280279181 9.3279
1280279306 9.3170
1280279436 9.3103
1280279567 9.3170
1280279695 9.3194
1280280700 9.3172
1280280852 9.3170
1280280980 9.3212
1280281106 9.3183
1280281232 9.3193
1280281357 9.3188
1280281487 9.3180
1280282514 9.3187
1280282682 9.3168
1280282819 9.3185
1280282954 9.3129
1280283106 9.3175
1280283260 9.3191
1280283409 9.3173
1280284297 9.3196
1280284451 9.3212
1280284578 9.3196
1280284703 9.3202
1280284828 9.3172
1280284953 9.3179
1280285076 9.3128
1280286086 9.3177
1280286255 9.3180
1280286385 9.3203
1280286516 9.3218
1280286667 9.3192
1280286827 9.3192
1280286967 9.3215
1280287901 9.3213
1280288066 9.3205
1280288200 9.3143
1280288414 9.3165
1280288588 9.3188
1280288759 9.3199
1280288928 9.3226
1280290462 9.3258
1280290659 9.3251
1280290831 9.3254
1280291009 9.3274
1280291187 9.3290
1280291356 9.3242
1280291539 9.3276
1280292802 9.3303
1280292982 9.3316
1280293138 9.3266
1280293268 9.3238
1280293394 9.3280
1280293522 9.3222
1280293649 9.3208
1280294517 9.3202
1280294668 9.3231
1280294796 9.3135
1280294922 9.3098
1280295047 9.3170
1280295171 9.3110
1280295296 9.3118
1280296295 9.3113
1280296444 9.3110
1280296572 9.3285
1280296696 9.3291
1280296821 9.3163
1280296944 9.3312
1280297070 9.3302
1280298181 9.3298
1280298221 9.3289
1280298353 9.3274
1280298480 9.3300
1280298605 9.3289
1280298730 9.3265
1280298857 9.3383
1280299905 9.3381
1280300055 9.3409
1280300179 9.3376
1280300302 9.3420
1280300428 9.3411
1280300553 9.3356
1280300677 9.3323
1280301702 9.3158
1280301854 9.3218
1280301977 9.3394
1280302106 9.3409
1280302235 9.3384
1280302367 9.3330
1280302496 9.3345
1280303512 9.3332
1280303668 9.3327
1280303795 9.3342
1280303925 9.3320
1280304051 9.3351
1280304183 9.3356
1280304314 9.3358
1280305298 9.3349
1280305452 9.3299
1280305579 9.3296
1280305706 9.3332
1280305831 9.3335
1280305956 9.3300
1280306073 9.3521
1280307121 9.3360
1280307273 9.3314
1280307401 9.3343
1280307528 9.3327
1280307659 9.3331
1280307785 9.3324
1280307912 9.3348
1280308920 9.3320
1280309070 9.3345
1280309202 9.3390
1280309330 9.3347
1280309456 9.3383
1280309584 9.3386
1280309710 9.3372
1280310713 9.3361
1280310866 9.3300
1280310992 9.3313
1280311122 9.3278
1280311245 9.3306
1280311371 9.3319
1280311499 9.3348
1280312506 9.3348
1280312656 9.3313
1280312779 9.3332
1280312904 9.3352
1280313034 9.3356
1280313158 9.3374
1280313285 9.3355
1280314332 9.3382
1280314482 9.3372
1280314608 9.3394
1280314732 9.3412
1280314781 9.3427
1280314910 9.3384
1280315038 9.3361
1280316110 9.3382
1280316263 9.3378
1280316393 9.3338
1280316518 9.3347
1280316645 9.3355
1280316771 9.3365
1280316896 9.3306
1280317822 9.3407
1280317947 9.3415
1280318070 9.3341
1280323845 9.3319
1280328625 9.3327
1280338227 9.3331
1280343025 9.3324
1280352637 9.3315
1280357455 9.3331
1280359236 9.3267
1280361600 
1280367108 9.3304
1280371850 9.3268
1280381432 9.3256
1280386241 9.3376
1280395825 9.3392
1280400651 9.3390
1280410222 9.3376
1280415027 9.3333
1280424633 9.3312
1280429433 9.3339
1280439046 9.3346
1280443853 9.3217
1280448000 
1280453447 9.3397
1280458234 9.3401
1280467845 9.3388
1280472628 9.3425
1280482242 9.3415
1280487037 9.3356
1280496638 9.3389
1280501439 9.3361
1280511051 9.3314
1280515853 9.3396
1280525423 9.3405
1280530259 9.3342
1280534400 
1280539833 9.3325
1280544651 9.3463
1280554222 9.3463
1280559034 9.3435
1280568651 9.3421
1280573451 9.3410
1280583028 9.3382
1280587855 9.3372
1280597440 9.3377
1280602242 9.3417
1280611827 9.3433
1280616628 9.3350
1280620800 
1280632816 9.3396
1280637670 9.3366
1280647219 9.3343
1280652018 9.3382
1280661623 9.3374
1280666438 9.3362
1280676037 9.3417
1280680810 9.3335
1280690422 9.3373
1280695212 9.3364
1280707200 
1280707828 9.3392
1280709636 9.3376
1280719220 9.3393
1280724058 9.3396
1280733614 9.3414
1280793600 
1280880000 
1280966400 
1281132118 9.3401
1281132272 9.3307
1281132398 9.3409
1281132524 9.3370
1281132669 9.3341
1281132702 9.3298
1281132822 9.3345
1281133909 9.3421
1281134062 9.3435
1281134189 9.3433
1281134316 9.3402
1281134442 9.3444
1281134566 9.3379
1281134684 9.3409
1281135740 9.3423
1281135907 9.3458
1281136036 9.3107
1281136168 9.3421
1281136307 9.3439
1281136439 9.3466
1281136569 9.3462
1281137521 9.3461
1281137675 9.3384
1281137802 9.3473
1281137929 9.3470
1281138055 9.3470
1281138180 9.3466
1281138304 9.3474
1281139294 9.3396
1281139447 9.3421
1281139574 9.3430
1281139699 9.3407
1281139825 9.3387
1281139961 9.3437
1281140083 9.3462
1281141084 9.3482
1281141238 9.3501
1281141366 9.3434
1281141491 9.3520
1281141550 9.3574
1281141677 9.3515
1281141805 9.3537
1281142910 9.3497
1281143065 9.3481
1281143191 9.3628
1281143322 9.3524
1281143452 9.3493
1281143586 9.3261
1281143714 9.3471
1281144716 9.3436
1281144873 9.3471
1281144930 9.3460
1281145056 9.3436
1281145186 9.3415
1281145312 9.3427
1281145440 9.3407
1281146425 9.3452
1281147651 9.3685
1281157226 9.3698
1281162042 9.3683
1281171626 9.3662
1281176452 9.3656
1281186030 9.3673
1281190839 9.3685
1281200450 9.3673
1281205237 9.3721
1281214880 9.3720
1281219653 9.3705
1281226228 9.3704
1281234040 9.3724
1281243650 9.3714
1281248439 9.3711
1281258036 9.3659
1281262816 9.3665
1281272415 9.3644
1281277228 9.3640
1281286824 9.3696
1281420000 
1281484800 
1281571200 
1281651331 9.3684
1281652062 9.3684
1281652767 9.3669
1281653489 9.3700
1281654251 9.3702
1281654967 9.3689
1281655677 9.3698
1281657287 9.3615
1281657593 9.3667
1281657600 
1281657906 9.3616
1281658223 9.3653
1281658555 9.3676
1281658868 9.3611
1281659548 9.3616
1281661515 9.3603
1281662273 9.3585
1281663007 9.3632
1281663817 9.3641
1281664606 9.3608
1281665190 9.3425
1281665998 9.3591
1281668143 9.3616
1281668949 9.3605
1281669855 9.3603
1281670817 9.3606
1281671681 9.3609
1281672512 9.3575
1281673343 9.3564
1281675416 9.3550
1281676215 9.3616
1281677007 9.3605
1281677814 9.3555
1281678649 9.3797
1281679454 9.3651
1281680254 9.3767
1281681773 9.3786
1281681931 9.3765
1281682062 9.3395
1281682189 9.3732
1281682319 9.3718
1281682449 9.3705
1281682577 9.3745
1281683587 9.3728
1281683754 9.3713
1281683892 9.3905
1281684032 9.3713
1281684168 9.3718
1281684305 9.3672
1281684442 9.3708
1281685302 9.3679
1281685452 9.3663
1281685577 9.3653
1281685700 9.3682
1281685829 9.3688
1281685957 9.3686
1281691823 9.3699
1281696655 9.3701
1281706252 9.3649
1281711055 9.3628
1281720653 9.3609
1281734478 9.3613
1281734607 9.3595
1281739244 9.3592
1281744000 
1281744615 9.3535
1281753627 9.3554
1281763236 9.3590
1281768055 9.3607
1281777639 9.3616
1281782441 9.3619
1281792050 9.3644
1281796827 9.3580
1281806444 9.3626
1281811251 9.3630
1281820854 9.3626
1281825648 9.3622
1281830400 
1281831027 9.3615
1281840044 9.3591
1281916800 
1281994315 9.3587
1281994472 9.3502
1281994598 9.3601
1281994726 9.3604
1281994856 9.3571
1281994980 9.3573
1281995110 9.3668
1281996112 9.3686
1281996266 9.3659
1281996397 9.3669
1281996526 9.3644
1281996688 9.3664
1281996818 9.3673
1281996946 9.3692
1281997914 9.3686
1281998067 9.3739
1281998195 9.3715
1281998322 9.3743
1281998452 9.3686
1281998579 9.3698
1281998708 9.3623
1281999652 9.3586
1282003200 
1282003837 9.3581
1282014639 9.3633
1282019565 9.3594
1282029043 9.3639
1282033828 9.3668
1282043448 9.3505
1282048253 9.3700
1282057850 9.3637
1282062646 9.3650
1282072254 9.3624
1282077045 9.3634
1282086648 9.3559
1282089600 
1282090238 9.3606
1282101049 9.3604
1282105961 9.3636
1282115448 9.3662
1282120255 9.3406
1282129854 9.3583
1282134653 9.3655
1282144249 9.3642
1282149027 9.3697
1282158655 9.3612
1282163445 9.3617
1282173042 9.3618
1282176000 
1282176624 9.3564
1282187438 9.3601
1282192342 9.3608
1282201852 9.3611
1282206635 9.3615
1282262400 
1282305206 9.3625
1282305390 9.3613
1282305551 9.3616
1282305725 9.3614
1282305887 9.3582
1282306055 9.3574
1282306219 9.3592
1282307549 9.3479
1282307745 9.3633
1282307924 9.3578
1282308110 9.3638
1282308297 9.3668
1282308481 9.3658
1282309859 9.3600
1282314657 9.3665
1282324260 9.3639
1282329056 9.3661
1282338632 9.3649
1282343434 9.3653
1282348800 
1282349424 9.3655
1282357844 9.3618
1282367434 9.3605
1282372253 9.3680
1282381862 9.3657
1282386632 9.3633
1282396251 9.3671
1282401062 9.3700
1282410648 9.3628
1282415439 9.3716
1282425033 9.3710
1282429857 9.3692
1282435200 
1282435840 9.3605
1282444247 9.3707
1282453842 9.3707
1282458644 9.3735
1282468244 9.3800
1282473049 9.3727
1282482659 9.3729
1282487451 9.3720
1282497056 9.3708
1282501856 9.3684
1282511458 9.3707
1282521600 
1282522236 9.3697
1282525845 9.3687
1282530639 9.3674
1282540247 9.3675
1282545055 9.3625
1282554648 9.3679
1282559431 9.3714
1282569043 9.3724
1282573860 9.3698
1282583446 9.3727
1282588237 9.3726
1282597854 9.3750
1282602647 9.3729
1282608000 
1282608619 9.3730
1282617033 9.3642
1282626654 9.3724
1282631443 9.3772
1282641047 9.3680
1282645836 9.3679
1282655437 9.3699
1282660232 9.3670
1282669841 9.3685
1282674661 9.3702
1282684243 9.3813
1282689033 9.3823
1282694400 
1282695025 9.3800
1282703452 9.3812
1282713053 9.3656
1282717854 9.3685
1282727442 9.3827
1282732259 9.3876
1282741849 9.3878
1282746661 9.3906
1282756247 9.3907
1282761055 9.3927
1282770636 9.3843
1282775428 9.3848
1282780800 
1282781431 9.3841
1282789853 9.3722
1282799459 9.3833
1282804232 9.3877
1282813822 9.3843
1282818708 9.3813
1282828248 9.3739
1282833033 9.3757
1282842650 9.3716
1282847431 9.3772
1282857029 9.3740
1282861850 9.3742
1282867200 
1282867838 9.3749
1282876253 9.3785
1282885866 9.3712
1282890656 9.3702
1282900245 9.3694
1282905046 9.3690
1282914664 9.3675
1282919453 9.3708
1282929045 9.3761
1282933842 9.3767
1282943442 9.3755
1282948257 9.3752
1282953600 
1282954227 9.3786
1282962635 9.3736
1282972239 9.3739
1282977036 9.3717
1282986663 9.3723
1282991442 9.3727
1283001065 9.3702
1283005860 9.3733
1283015449 9.3737
1283020241 9.3742
1283029857 9.3753
1283034645 9.3763
1283040000 
1283040626 9.3719
1283044248 9.3720
1283049037 9.3749
1283058643 9.3732
1283063438 9.3697
1283073053 9.3705
1283077885 9.3675
1283087440 9.3681
1283092253 9.3741
1283101829 9.3749
1283106634 9.3736
1283116237 9.3770
1283126400 
1283130646 9.3762
1283130782 9.3736
1283135432 9.3715
1283145041 9.3717
1283149853 9.3743
1283159805 9.3729
1283164536 9.3717
1283173895 9.3728
1283178786 9.3725
1283188278 9.3733
1283193062 9.3563
1283205645 9.3704
1283210464 9.3745
1283212800 
1283215236 9.3745
1283224836 9.3782
1283229750 9.3762
1283239252 9.3825
1283244076 9.3857
1283253764 9.3841
1283258429 9.3822
1283268035 9.3829
1283272830 9.3897
1283282434 9.3903
1283287239 9.3913
1283296841 9.3901
1283299200 
1283311243 9.3939
1283316153 9.3897
1283325634 9.3838
1283330560 9.3831
1283340295 9.4113
1283344985 9.4078
1283354431 9.4114
1283359245 9.4052
1283368855 9.3980
1283373627 9.4125
1283383256 9.4150
1283385600 
1283386241 9.4071
1283397642 9.4144
1283402506 9.4091
1283412039 9.4098
1283416829 9.4079
1283426435 9.4092
1283472000 
1283558400 
1283644800 
1283646141 9.4092
1283646298 9.4163
1283646426 9.4131
1283646556 9.4158
1283646690 9.4143
1283646823 9.4169
1283646952 9.4124
1283647932 9.4174
1283648085 9.4167
1283648219 9.4189
1283648350 9.4201
1283648480 9.4193
1283648611 9.4222
1283648741 9.4197
1283649748 9.4227
1283649896 9.4228
1283650029 9.4228
1283650160 9.4218
1283650290 9.4185
1283650424 9.4186
1283650553 9.4210
1283651566 9.4204
1283651725 9.4222
1283651852 9.4239
1283651982 9.4139
1283652113 9.4223
1283652249 9.4184
1283652383 9.4162
1283653257 9.4185
1283653386 9.4215
1283653510 9.4234
1283656247 9.4236
1283661169 9.4232
1283670628 9.4269
1283675437 9.4253
1283685056 9.4316
1283689830 9.4219
1283699430 9.4248
1283704229 9.4205
1283713838 9.4212
1283718629 9.4195
1283731839 9.4194
1283733031 9.4243
1283742641 9.4234
1283747522 9.4230
1283757015 9.4246
1283761827 9.4227
1283771435 9.4198
1283776245 9.4174
1283785855 9.4206
1283790630 9.4190
1283800253 9.4222
1283805036 9.4214
1283814667 9.4259
1283818214 9.4235
1283829040 9.4243
1283833940 9.4202
1283843429 9.4143
1283848248 9.4155
1283857842 9.2538
1283862656 9.4162
1283872268 9.4144
1283877053 9.4057
1283886638 9.4058
1283891459 9.4032
1283901064 9.4054
1283904627 9.4061
1283915443 9.4020
1283920362 9.4035
1283929843 9.4055
1283934648 9.4050
1283944256 9.4028
1283949038 9.4019
1283958681 9.4039
1283963429 9.3996
1283973055 9.4006
1283977829 9.4031
1283987443 9.4003
1283991015 9.3963
1284001865 9.3936
1284006737 9.3919
1284016252 9.3860
1284021089 9.3950
1284030655 9.3960
1284035454 9.4018
1284045055 9.4073
1284049862 9.4055
1284059481 9.4019
1284064252 9.4007
1284073869 9.3994
1284077425 9.4008
1284088256 9.4041
1284093149 9.4048
1284098400 
1284102641 9.4061
1284107455 9.4033
1284117062 9.3997
1284121864 9.3989
1284131443 9.3972
1284136261 9.4063
1284145860 9.4038
1284150648 9.4046
1284160271 9.3832
1284163200 
1284163835 9.3790
1284174674 9.3782
1284179520 9.3780
1284189043 9.3790
1284250240 9.4020
1284422400 
1284442837 9.4478
1284442969 9.4462
1284447638 9.4493
1284452436 9.4522
1284462030 9.4502
1284466850 9.4491
1284476446 9.4477
1284481259 9.4424
1284490835 9.4428
1284495664 9.4386
1284508800 
1284595200 
1284605525 9.4367
1284605667 9.4369
1284605794 9.4381
1284605920 9.4239
1284606050 9.4219
1284606178 9.4271
1284618597 9.4389
1284619924 9.4538
1284620084 9.4491
1284620214 9.4508
1284620351 9.4512
1284620483 9.4571
1284620612 9.4472
1284620741 9.4469
1284621652 9.4457
1284621782 9.4504
1284621909 9.4513
1284629440 9.4533
1284634245 9.4548
1284643850 9.4599
1284648658 9.4584
1284658266 9.4423
1284663063 9.4521
1284672653 9.4532
1284677441 9.4537
1284681600 
1284682242 9.4539
1284691863 9.4506
1284701446 9.4530
1284706251 9.4609
1284715853 9.4578
1284720640 9.4655
1284730240 9.4622
1284735063 9.4624
1284744642 9.4667
1284749441 9.4673
1284759047 9.4620
1284763863 9.4612
1284768000 
1284768633 9.4613
1284778246 9.4588
1284787838 9.4588
1284792636 9.4590
1284802237 9.4624
1284807040 9.4627
1284816639 9.4635
1284821437 9.4621
1284831068 9.4594
1284835857 9.4712
1284845449 9.4676
1284850243 9.4687
1284854400 
1284855055 9.4688
1284864790 9.4699
1284869807 9.4704
1284879058 9.4651
1284888677 9.4705
1284893435 9.4721
1284903039 9.4653
1284908175 9.4635
1284917451 9.4646
1284922260 9.4661
1284931857 9.4609
1284940800 
1285027200 
1285113600 
1285122716 9.4607
1285122868 9.4631
1285123000 9.4613
1285123126 9.4626
1285123253 9.4611
1285123381 9.4662
1285123506 9.4611
1285124486 9.4692
1285124654 9.4680
1285124786 9.4696
1285124914 9.4713
1285125090 9.4691
1285125254 9.4584
1285125396 9.4711
1285126310 9.4700
1285126480 9.4666
1285126629 9.4711
1285126815 9.4729
1285126988 9.4812
1285127160 9.4802
1285127320 9.4833
1285128800 9.4827
1285128993 9.4929
1285129155 9.4918
1285129319 9.4930
1285129483 9.4871
1285129651 9.4894
1285133424 9.4877
1285138251 9.4865
1285147960 9.4860
1285152776 9.4873
1285162230 9.4916
1285167046 9.4929
1285176633 9.4927
1285181452 9.4918
1285191052 9.4906
1285195852 9.4858
1285200000 
1285200668 9.4891
1285210246 9.4907
1285219862 9.4954
1285224631 9.4978
1285234349 9.4999
1285239090 9.4995
1285248621 9.4998
1285253424 9.5017
1285263051 9.4954
1285267831 9.4975
1285277423 9.4835
1285282238 9.4849
1285286400 
1285287040 9.4842
1285296664 9.4886
1285306255 9.4852
1285311086 9.4828
1285320684 9.4852
1285325488 9.4935
1285335045 9.4958
1285339848 9.4931
1285349449 9.4939
1285354259 9.4945
1285363843 9.4852
1285368625 9.4853
1285372800 
1285373436 9.4858
1285383044 9.4873
1285392638 9.4873
1285397453 9.4863
1285407032 9.4887
1285411833 9.4919
1285421430 9.4864
1285426236 9.4931
1285435846 9.4950
1285440625 9.4940
1285450246 9.4885
1285455028 9.4858
1285459200 
1285459862 9.4909
1285469474 9.4965
1285479040 9.4899
1285483830 9.4879
1285493445 9.4941
1285498237 9.4895
1285507819 9.4835
1285512634 9.4886
1285522238 9.4914
1285527066 9.4935
1285536634 9.4886
1285545600 
1285546244 9.4877
1285551070 9.4878
1285555835 9.4865
1285565474 9.4863
1285570241 9.4855
1285579961 9.4923
1285584788 9.4918
1285594236 9.4879
1285599033 9.4940
1285608630 9.4925
1285613434 9.4984
1285623033 9.4814
1285627834 9.4888
1285632000 
1285632626 9.4923
1285642235 9.4906
1285651834 9.4879
1285656642 9.4934
1285666299 9.4916
1285671327 9.4913
1285680638 9.4929
1285685445 9.4867
1285718400 
1285726914 9.4836
1285727064 9.4834
1285727191 9.4834
1285727317 9.4921
1285727440 9.4913
1285727563 9.4942
1285727686 9.4851
1285736461 9.4954
1285741211 9.4937
1285750949 9.4934
1285755836 9.4905
1285765243 9.4921
1285770032 9.4904
1285779626 9.4926
1285784443 9.4900
1285794044 9.4908
1285798828 9.4908
1285804800 
1285808435 9.4937
1285813245 9.4861
1285822847 9.4922
1285827646 9.4851
1285837484 9.4892
1285842498 9.4888
1285851903 9.4884
1285856647 9.4871
1285866039 9.4935
1285870853 9.4874
1285880441 9.4924
1285885241 9.4947
1285899634 9.4876
1285909230 9.4922
1285914050 9.4870
1285923719 9.4891
1285928604 9.4915
1285938075 9.4929
1285942833 9.4874
1285952440 9.4924
1285957233 9.4912
1285966822 9.4915
1285971635 9.4897
1285978205 9.4830
1285986035 9.4856
1285995640 9.4865
1286000450 9.4874
1286010085 9.4888
1286014909 9.4929
1286024433 9.4879
1286029223 9.4948
1286038824 9.4968
1286043631 9.4961
1286053246 9.4954
1286058036 9.4940
1286064610 9.4907
1286072441 9.4923
1286082219 9.4747
1286087146 9.4787
1286096829 9.4717
1286102024 9.4750
1286110916 9.4731
1286115629 9.4709
1286125223 9.4708
1286130048 9.4687
1286139633 9.4662
1286151018 9.4694
1286154022 9.4716
1286158833 9.4693
1286168470 9.4695
1286173665 9.4700
1286183824 9.4716
1286188459 9.4746
1286197272 9.4730
1286202067 9.4759
1286211611 9.4662
1286216411 9.4665
1286226012 9.4647
1286230835 9.4638
1286237391 9.4650
1286245218 9.4610
1286254818 9.4643
1286259651 9.4654
1286269642 9.4756
1286274571 9.4727
1286283616 9.4711
1286288434 9.4730
1286298030 9.4712
1286302837 9.4710
1286312447 9.4677
1286317249 9.4675
1286323809 9.4652
1286331627 9.4674
1286341257 9.4639
1286346117 9.4690
1286356107 9.4699
1286361015 9.4700
1286370043 9.4676
1286374840 9.4684
1286384423 9.4678
1286389226 9.4701
1286398826 9.4678
1286403630 9.4691
1286410228 9.4674
1286418053 9.4650
1286427630 9.4684
1286458269 9.4665
1286458443 9.4731
1286458599 9.4764
1286458755 9.4736
1286463042 9.4753
1286472634 9.4742
1286477435 9.4708
1286487051 9.4691
1286491837 9.4690
1286496643 9.4637
1286506245 9.4709
1286515848 9.4716
1286520840 9.4689
1286530567 9.4729
1286535302 9.4717
1286544636 9.4727
1286549433 9.4735
1286559050 9.4724
1286563841 9.4752
1286573422 9.4670
1286578204 9.4681
1286583011 9.4635
1286592603 9.4657
1286602218 9.4620
1286607018 9.4677
1286616593 9.4538
1286621424 9.4676
1286630999 9.4670
1286635803 9.4714
1286645409 9.4664
1286650198 9.4672
1286659794 9.4695
1286664619 9.4666
1286669407 9.4684
1286679009 9.4712
1286688615 9.4782
1286693407 9.4753
1286702998 9.4775
1286707823 9.4819
1286717397 9.4553
1286722221 9.4811
1286731819 9.4799
1286736600 9.4805
1286746209 9.4730
1286755803 9.4739
1286760618 9.4734
1286765419 9.4729
1286775025 9.4748
1286779996 9.4689
1286790038 9.4735
1286794870 9.4833
1286803792 9.4738
1286808612 9.4756
1286818196 9.4736
1286823030 9.4778
1286832621 9.4728
1286837400 9.4748
1286842212 9.4741
1286851802 9.4738
1286861426 9.4740
1286866210 9.4736
1286875875 9.4747
1286880731 9.4787
1286890214 9.4787
1286895006 9.4761
1286904599 9.4805
1286909398 9.4783
1286919027 9.4791
1286923806 9.4801
1286928606 9.4733
1286938188 9.4767
1286947799 9.4762
1286952602 9.4772
1286962295 9.4859
1286967134 9.4897
1286976600 9.4888
1286981388 9.4872
1286990974 9.4862
1286995798 9.4837
1287005395 9.4818
1287010203 9.4806
1287014988 9.4835
1287024579 9.4871
1287034202 9.4857
1287038996 9.4821
1287048570 9.4963
1287053378 9.4906
1287062972 9.4924
1287067769 9.4853
1287077385 9.4927
1287082172 9.4966
1287091857 9.4892
1287096568 9.4961
1287101380 9.4925
1287110970 9.4944
1287120587 9.4894
1287125391 9.4782
1287134966 9.4558
1287139790 9.5029
1287149371 9.4990
1287154167 9.4987
1287163786 9.4983
1287168595 9.4985
1287178184 9.5015
1287183004 9.5014
1287187797 9.5046
1287197387 9.5052
1287207005 9.5043
1287211806 9.5057
1287221384 9.5073
1287226194 9.5077
1287235787 9.5067
1287240581 9.5033
1287250203 9.5032
1287254991 9.5017
1287264583 9.4987
1287269397 9.5005
1287274184 9.5078
1287283803 9.5066
1287293385 9.5021
1287298207 9.5026
1287307795 9.5056
1287312579 9.5085
1287322187 9.5068
1287326995 9.5057
1287336602 9.5056
1287341386 9.5038
1287350974 9.5018
1287360591 9.5022
1287365393 9.4986
1287370203 9.4954
1287379776 9.4942
1287384594 9.4948
1287394189 9.5009
1287398999 9.5000
1287408609 9.5005
1287413391 9.4998
1287422991 9.4999
1287427823 9.4982
1287437418 9.4997
1287442215 9.5033
1287447005 9.5006
1287456606 9.5067
1287466209 9.5033
1287471008 9.5052
1287480625 9.4938
1287485422 9.5019
1287495005 9.5050
1287499798 9.5109
1287509419 9.5086
1287514198 9.5090
1287523792 9.5010
1287528612 9.4999
1287533420 9.4971
1287543028 9.4953
1287552606 9.4930
1287557411 9.5011
1287567033 9.5051
1287571836 9.5049
1287581406 9.5050
1287586215 9.4995
1287595831 9.4977
1287600638 9.4997
1287610206 9.4974
1287614999 9.5027
1287619793 9.5069
1287629414 9.4911
1287638993 9.4915
1287643817 9.4950
1287653391 9.5017
1287658203 9.5068
1287667792 9.5035
1287672605 9.5066
1287682176 9.4989
1287687022 9.4980
1287696592 9.4988
1287701507 9.5002
1287706190 9.5024
1287715798 9.4929
1287725393 9.4981
1287730208 9.5098
1287739795 9.5070
1287744584 9.5121
1287754200 9.5109
1287759016 9.5147
1287768593 9.5137
1287773428 9.5139
1287782967 9.5117
1287787782 9.5122
1287792580 9.5092
1287802193 9.5111
1287811802 9.5129
1287816604 9.5117
1287826175 9.5111
1287831027 9.5105
1287840581 9.5068
1287845404 9.5085
1287854989 9.5091
1287859789 9.5106
1287869388 9.5127
1287874205 9.5152
1287878994 9.5135
1287888617 9.5133
1287898177 9.5108
1287903006 9.5089
1287912609 9.5112
1287917412 9.5145
1287926998 9.5136
1287931811 9.5159
1287941404 9.5156
1287946234 9.5182
1287955835 9.5142
1287965401 9.5155
1287970205 9.5151
1287975019 9.5146
1287984619 9.5106
1287989411 9.5104
1287999001 9.5093
1288003872 9.5122
1288013409 9.5118
1288018209 9.5070
1288027802 9.5094
1288032602 9.5087
1288042212 9.5082
1288047004 9.5121
1288051801 9.5123
1288061412 9.4956
1288071010 9.5146
1288075819 9.5148
1288085412 9.5127
1288090217 9.5194
1288099812 9.5139
1288104612 9.5100
1288114221 9.5062
1288119028 9.5105
1288128622 9.5107
1288133401 9.5141
1288138219 9.5149
1288147806 9.5101
1288157400 9.5100
1288162223 9.5075
1288171812 9.4955
1288176620 9.5117
1288186215 9.5073
1288191003 9.5046
1288200622 9.4960
1288205261 10.3007
1288215010 9.5081
1288219807 9.5183
1288224622 9.5222
1288234214 9.5170
1288243827 9.5172
1288248620 9.5176
1288258207 9.5165
1288263002 9.5163
1288272592 9.5181
1288277411 9.5119
1288287004 9.5080
1288291821 9.5057
1288301425 9.5148
1288306231 9.5074
1288311033 9.5006
1288315833 9.4738
1288320613 9.5111
1288330214 9.5107
1288335030 9.5037
1288344625 9.5104
1288349417 9.5177
1288359016 9.5254
1288363822 9.5199
1288373424 9.5143
1288378216 9.5153
1288387820 9.5172
1288392620 9.5155
1288402212 9.5141
1288407021 9.5138
1288416594 9.5153
1288421438 9.5107
1288431036 9.5173
1288435826 9.5168
1288445429 9.5166
1288450213 9.5181
1288459818 9.5040
1288464630 9.5092
1288474209 9.5171
1288479038 9.5175
1288488611 9.5178
1288493424 9.5169
1288503025 9.5105
1288507820 9.5151
1288517419 9.5208
1288522226 9.5213
1288531794 9.5230
1288536627 9.5160
1288546221 9.5191
1288551012 9.5189
1288560631 9.5208
1288575016 9.5201
1288581025 9.5206
1288585908 9.5211
1288595417 9.5219
1288600191 9.5217
1288609798 9.5255
1288614606 9.5264
1288624194 9.5192
1288629011 9.5243
1288638606 9.5260
1288643398 9.5216
1288652988 9.5220
1288656626 9.5241
1288667403 9.5206
1288672325 9.5173
1288681814 9.5138
1288686617 9.5115
1288696213 9.5064
1288700995 9.5110
1288710589 9.5150
1288715416 9.5128
1288725019 9.5110
1288729797 9.5113
1288739396 9.5118
1288743028 9.5040
1288753794 9.5161
1288758689 9.5197
1288768205 9.5183
1288772991 9.5114
1288782589 9.5120
1288787408 9.5105
1288797002 9.5362
1288801953 9.5083
1288811659 9.5101
1288816434 9.5131
1288826072 9.5117
1288829633 9.5167
1288840223 9.5182
1288845125 9.5130
1288854597 9.5158
1288859411 9.5108
1288868995 9.5197
1288873797 9.5137
1288883395 9.5138
1288888209 9.5166
1288897802 9.5155
1288902598 9.5156
1288912205 9.5165
1288915826 9.5027
1288926619 9.5157
1288931491 9.5150
1288941008 9.5150
1288945789 9.5140
1288955403 9.5128
1288960214 9.5174
1288969798 9.5178
1288974596 9.5159
1288984178 9.5146
1288989017 9.5214
1288998606 9.5199
1289002209 9.5207
1289013021 9.5206
1289017905 9.5208
1289027412 9.5209
1289032206 9.5231
1289041808 9.5215
1289046605 9.5149
1289056190 9.5212
1289061021 9.5209
1289070614 9.5192
1289075406 9.5143
1289085012 9.5167
1289088642 9.5180
1289099410 9.5185
1289104281 9.5166
1289113814 9.5186
1289118608 9.5205
1289128209 9.5247
1289133005 9.5230
1289142599 9.5227
1289147408 9.5227
1289157007 9.5258
1289161805 9.5235
1289175037 9.5221
1289176210 9.5252
1289185828 9.5273
1289190706 9.5210
1289200216 9.5251
1289205022 9.5236
1289214600 9.5254
1289219413 9.5323
1289229010 9.5289
1289233812 9.5254
1289243415 9.5277
1289248203 9.5299
1289257841 9.6474
1289261443 9.5179
1289272298 9.5236
1289277150 9.4960
1289286677 9.4955
1289291405 9.4973
1289301019 9.4954
1289305892 9.4934
1289315409 9.4914
1289320221 9.4930
1289329846 9.4991
1289334646 9.4996
1289344225 9.5010
1289347824 9.5009
1289358615 9.4987
1289363550 9.4939
1289373015 9.4915
1289377844 9.4918
1289387416 9.4983
1289392197 9.4921
1289401835 9.4983
1289406633 9.4944
1289416216 9.4939
1289421009 9.4908
1289430643 9.4903
1289434226 9.4928
1289445032 9.4923
1289449941 9.4863
1289459413 9.4921
1289464217 9.4924
1289473784 9.4988
1289478600 9.4970
1289488262 9.4861
1289492997 9.4883
1289502642 9.4948
1289507435 9.4946
1289517049 9.5000
1289520636 9.4902
1289531418 9.4824
1289536358 9.4851
1289545821 9.4879
1289550592 9.4884
1289560202 9.4991
1289564969 9.4960
1289574596 9.4982
1289579393 9.4998
1289589011 9.4981
1289593813 9.4987
1289603434 9.4991
1289607028 9.5014
1289617843 9.5010
1289622703 9.4996
1289632258 9.4985
1289637048 9.4994
1289646623 9.4986
1289651408 9.4998
1289661006 9.5004
1289665794 9.5004
1289675399 9.5031
1289680249 9.5004
1289689815 9.5009
1289693448 9.4994
1289704212 9.5007
1289709185 9.4984
1289718621 9.4994
1289723415 9.4993
1289733016 9.4977
1289737805 9.4959
1289747420 9.4968
1289752209 9.4958
1289761813 9.4965
1289766641 9.4946
1289776220 9.4826
1289779820 9.4947
1289790609 9.4959
1289795519 9.4932
1289805013 9.4953
1289809824 9.4970
1289819422 9.4664
1289824222 9.4943
1289833812 9.4966
1289838622 9.4999
1289848203 9.4937
1289853011 9.4922
1289862611 9.4956
1289866219 9.4904
1289877011 9.4903
1289881905 9.4949
1289891405 9.4926
1289896218 9.4684
1289905811 9.4987
1289910611 9.4998
1289920217 9.5015
1289925009 9.5003
1289934615 9.5025
1289939418 9.5025
1289949003 9.5076
1289952618 9.5065
1289963408 9.5001
1289968327 9.4998
1289977801 9.5014
1289982603 9.5015
1289992195 9.4969
1289996975 9.4984
1290006577 9.4962
1290011387 9.4947
1290020985 9.4968
1290025802 9.5058
1290035410 9.4968
1290039027 9.4934
1290049788 9.4967
1290054684 9.4973
1290096038 9.4971
1290096166 9.4967
1290096284 9.4936
1290096405 9.4928
1290096526 9.4945
1290100819 9.4914
1290105620 9.4976
1290115202 9.4742
1290119995 9.4711
1290125389 9.4959
1290134400 9.4982
1290144003 9.4952
1290148799 9.4980
1290158395 9.4993
1290163205 9.4955
1290172802 9.4959
1290177596 9.4845
1290187219 9.4781
1290192020 9.4851
1290201606 9.4830
1290206408 9.4852
1290211798 9.4872
1290220812 9.4810
1290230423 9.4873
1290235199 9.4841
1290244800 9.4813
1290249622 9.4882
1290255473 9.4906
1290264589 9.4935
1290274203 9.4997
1290279017 9.4923
1290288589 9.4870
1290293398 9.4935
1290298210 9.4919
1290307809 9.4925
1290317414 9.4921
1290322209 9.4899
1290331808 9.4949
1290336615 9.4960
1290346207 9.4974
1290351012 9.4953
1290360610 9.4931
1290365395 9.4941
1290375004 9.4864
1290418866 9.4558
1290419013 9.4565
1290419137 9.4858
1290419259 9.4422
1290419378 9.4429
1290419500 9.4504
1290423611 9.4555
1290428413 9.4973
1290438004 9.4995
1290442810 9.5006
1290452423 9.4985
1290457214 9.4956
1290466826 9.4936
1290470986 9.4964
1290481805 9.4928
1290486765 9.4838
1290496214 9.4762
1290501029 9.4808
1290617010 9.4804
1290617195 9.4820
1290617352 9.4911
1290617505 9.4880
1290617669 9.4914
1290617828 9.4911
1290617983 9.4930
1290619393 9.4937
1290619578 9.4942
1290619735 9.4928
1290619899 9.4937
1290620054 9.4934
1290620214 9.4986
1290620374 9.4983
1290621640 9.4981
1290621808 9.5014
1290626436 9.4999
1290631238 9.4973
1290789191 9.5017
1290789366 9.4992
1290789508 9.4972
1290790727 9.4915
1290790918 9.4951
1290791105 9.4917
1290791275 9.4949
1290792810 9.5049
1290793015 9.5275
1290793170 9.5306
1290793347 9.5307
1290793529 9.5292
1290793715 9.5251
1290793887 9.5288
1290795238 9.5303
1290795425 9.5319
1290795633 9.5298
1290795715 9.5302
1290795928 9.5279
1290796115 9.5285
1290796328 9.5318
1290797419 9.5306
1290799837 9.5331
1290804648 9.5302
1290814226 9.5301
1290816627 9.5337
1290828628 9.5363
1290833543 9.5333
1290843029 9.5348
1290847843 9.5334
1290857424 9.5357
1290862265 9.5337
1290871851 9.5337
1290876658 9.5319
1290886232 9.5352
1290891030 9.5355
1290900646 9.5351
1290903006 9.5326
1290915030 9.5335
1290919925 9.5318
1290929445 9.5318
1290934246 9.5316
1290943822 9.5322
1290948625 9.5369
1290958243 9.5387
1290963042 9.5375
1290972639 9.5343
1290977423 9.5345
1290987039 9.5399
1290988221 9.5424
1290991843 9.5427
1291001441 9.5414
1291006305 9.5438
1291015826 9.5372
1291020635 9.5357
1291030228 9.5367
1291035037 9.5350
1291044637 9.5330
1291049413 9.5329
1291059033 9.5312
1291063867 9.5335
1291073445 9.5329
1291078217 9.5267
1291087842 9.5305
1291092633 9.5255
1291102216 9.5299
1291107027 9.5307
1291116617 9.5308
1291121433 9.5314
1291131028 9.5335
1291135829 9.5245
1291145426 9.5212
1291150233 9.5225
1291159841 9.5329
1291170609 9.5155
1291180220 9.5152
1291185023 9.5124
1291194763 9.5262
1291199612 9.5343
1291209233 9.5282
1291213872 9.5319
1291223405 9.5287
1291228222 9.5343
1291237820 9.5338
1291242618 9.5280
1291248607 9.5271
1291257010 9.5291
1291266603 9.5274
1291271401 9.5482
1291281017 9.5486
1291285797 9.5348
1291295394 9.5340
1291300192 9.5358
1291309801 9.5356
1291314595 9.5366
1291324202 9.5317
1291329034 9.5338
1291335006 9.5266
1291343399 9.5272
1291353028 9.5313
1291357807 9.5278
1291559489 9.5368
1291559642 9.5378
1291559775 9.5300
1291559901 9.5290
1291560032 9.5297
1291560161 9.5331
1291560290 9.5326
1291561283 9.5313
1291561443 9.5281
1291561570 9.5263
1291561699 9.5254
1291561827 9.5220
1291561985 9.5273
1291562118 9.5267
1291563086 9.5262
1291563243 9.5262
1291563370 9.5238
1291563499 9.5263
1291563627 9.5240
1291563757 9.5190
1291563885 9.5143
1291564902 9.5144
1291565055 9.5211
1291565185 9.5232
1291565314 9.5222
1291566059 9.5238
1291566187 9.5230
1291566319 9.5228
1291569637 9.5152
1291574423 9.5209
1291584021 9.5223
1291588839 9.5221
1291594202 9.5198
1291603239 9.5225
1291612836 9.5205
1291617638 9.5232
1291627226 9.5238
1291632040 9.5231
1291641631 9.5224
1291646434 9.5215
1291656018 9.5209
1291660827 9.5146
1291670560 9.5116
1291675233 9.5161
1291680610 9.5194
1291689627 9.5178
1291699251 9.5172
1291704023 9.5163
1291713639 9.5147
1291718422 9.5076
1291728044 9.5108
1291732817 9.5145
1291742439 9.5115
1291747236 9.5162
1291756826 9.5002
1291761619 9.5097
1291766992 9.5059
1291830100 9.5069
1291830253 9.5070
1291830383 9.5105
1291830510 9.5104
1291830640 9.4947
1291830767 9.5212
1291830893 9.5051
1291831796 9.5182
1291834829 9.5222
1291839628 9.5188
1291849219 9.5198
1291853396 9.5120
1291864231 9.5148
1291869103 9.5138
1291878601 9.5100
1291883410 9.5131
1291893022 9.5146
1291897828 9.5133
1291907430 9.5169
1291912206 9.5154
1291921823 9.5164
1291926625 9.5191
1291936213 9.5152
1291939794 9.5182
1291950616 9.5179
1291953600 
1291955527 9.5181
1291965024 9.5180
1291969803 9.5179
1291979435 9.5150
1291984211 9.5147
1291993818 9.5148
1291998624 9.5158
1292008214 9.5178
1292013012 9.5164
1292022628 9.5122
1292025600 
1292026189 9.5141
1292037018 9.5133
1292041926 9.5133
1292051427 9.5158
1292056214 9.5183
1292065830 9.5110
1292070608 9.5114
1292080214 9.5166
1292085012 9.5148
1292094610 9.5175
1292099406 9.5161
1292109021 9.5183
1292112000 
1292112608 9.5254
1292123431 9.5131
1292128318 9.5110
1292137813 9.5153
1292142624 9.5148
1292152212 9.5195
1292157023 9.5162
1292166610 9.5173
1292171407 9.5185
1292181002 9.5156
1292185827 9.5196
1292195427 9.5169
1292198400 
1292199008 9.5172
1292209807 9.5185
1292214720 9.5150
1292224218 9.5182
1292229029 9.5218
1292238606 9.5210
1292243401 9.4963
1292252998 9.4973
1292257810 9.4901
1292267404 9.4871
1292272227 9.4899
1292281812 9.4846
1292284800 
1292285381 9.4820
1292296218 9.4835
1292301137 9.5112
1292310631 9.5172
1292315400 9.5175
1292325031 9.5234
1292329818 9.5141
1292339406 9.5144
1292344207 9.5201
1292353832 9.5237
1292358605 9.5217
1292368209 9.5216
1292371200 
1292371786 9.5166
1292382623 9.5152
1292387531 9.5204
1292397020 9.5158
1292401810 9.5199
1292411471 9.5254
1292416214 9.5205
1292425810 9.5256
1292430612 9.5307
1292440223 9.5213
1292445006 9.5169
1292454623 9.5206
1292457600 
1292458203 9.5205
1292469020 9.5213
1292473915 9.5284
1292544000 
1292555506 9.5218
1292555679 9.5264
1292555824 9.5266
1292555960 9.5286
1292556138 9.5304
1292556280 9.5283
1292557255 9.5283
1292557448 9.5265
1292557607 9.5297
1292557765 9.5260
1292557926 9.5186
1292560331 9.5195
1292569810 9.5180
1292574609 9.5226
1292584224 9.5240
1292589028 9.5209
1292598627 9.5241
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.5221
1292997839 9.5209
1292997966 9.5157
1292998098 9.5191
1292998233 9.5211
1292998399 9.5122
1292998562 9.5124
1292999456 9.5221
1292999613 9.5208
1292999743 9.5196
1292999869 9.5205
1292999999 9.5172
1293000127 9.5159
1293000257 9.5178
1293001266 9.5179
1293001421 9.5236
1293001555 9.5226
1293001683 9.5092
1293001812 9.5194
1293001949 9.5215
1293002078 9.5194
1293003080 9.5174
1293003234 9.5218
1293003362 9.5272
1293003494 9.5257
1293003623 9.5250
1293003753 9.5215
1293003883 9.5239
1293004886 9.5099
1293005039 9.5107
1293005169 9.5134
1293005300 9.5173
1293005432 9.5175
1293005459 9.5190
1293005602 9.5256
1293006663 9.5313
1293006811 9.5369
1293006937 9.5331
1293007060 9.5341
1293007189 9.5339
1293007316 9.5353
1293007443 9.5277
1293008477 9.5239
1293008632 9.5324
1293008762 9.5329
1293008890 9.5325
1293009016 9.5309
1293059100 9.5299
1293059271 9.5369
1293060127 9.5383
1293060280 9.5374
1293060413 9.5399
1293060549 9.5314
1293060681 9.5270
1293060810 9.5208
1293060943 9.5378
1293061883 9.5357
1293062037 9.5340
1293062171 9.5371
1293062304 9.5409
1293062400 
1293062433 9.5494
1293062564 9.5475
1293062693 9.5494
1293063603 9.5490
1293063729 9.5490
1293074424 9.5480
1293079348 9.5428
1293088813 9.5459
1293093647 9.5412
1293103213 9.5420
1293108027 9.5490
1293117629 9.5569
1293122433 9.5468
1293132035 9.5508
1293136817 9.5567
1293146417 9.5553
1293148800 
1293149408 9.5598
1293160812 9.5607
1293165728 9.5600
1293175210 9.5599
1293180014 9.5563
1293189630 9.5528
1293194424 9.5595
1293204008 9.5595
1293208814 9.5606
1293218419 9.5599
1293223224 9.5554
1293232827 9.5596
1293235200 
1293235789 9.5621
1293247225 9.5602
1293252133 9.5585
1293320568 9.5596
1293320740 9.5579
1293320901 9.5556
1293321072 9.5586
1293321242 9.5607
1293321410 9.5596
1293321557 9.5586
1293321600 
1293322827 9.5563
1293322956 9.5575
1293323080 9.5568
1293330017 9.5574
1293339614 9.5548
1293344430 9.5559
1293354035 9.5567
1293358821 9.5569
1293368420 9.5562
1293373226 9.5592
1293382825 9.5551
1293387631 9.5562
1293397220 9.5559
1293402032 9.5547
1293408000 
1293408612 9.5545
1293416427 9.5546
1293426029 9.5548
1293430840 9.5568
1293494400 
1293580800 
1293664901 9.5574
1293665053 9.5613
1293665183 9.5628
1293665310 9.5584
1293665441 9.5578
1293665571 9.5574
1293665700 9.5595
1293666687 9.5557
1293666847 9.5607
1293666979 9.5576
1293667110 9.5595
1293667200 
1293667240 9.5563
1293667368 9.5595
1293667503 9.5601
1293668471 9.5576
1293668628 9.5596
1293668759 9.5607
1293668889 9.5610
1293669015 9.5630
1293669144 9.5634
1293669276 9.5627
1293670306 9.5623
1293670460 9.5553
1293670593 9.5613
1293670722 9.5601
1293670848 9.5603
1293670978 9.5632
1293671106 9.5634
1293672059 9.5619
1293672209 9.5608
1293672335 9.5625
1293672461 9.5611
1293672498 9.5599
1293672625 9.5600
1293679834 9.5641
1293684647 9.5598
1293694220 9.5653
1293699024 9.5614
1293708629 9.5636
1293713429 9.5629
1293723007 9.5618
1293727830 9.5662
1293737418 9.5687
1293742232 9.5656
1293751830 9.5654
1293753600 
1293756628 9.5716
1293766228 9.5685
1293771036 9.5634
1293780618 9.5686
1293785425 9.5729
1293795027 9.5705
1293799812 9.5684
1293809409 9.5690
1293814209 9.5679
1293823837 9.5656
1293828623 9.5661
1293838222 9.5641
1293840000 
1293849606 9.5664
1293859188 9.5658
1293863993 9.5653
1293873598 9.5624
1293878408 9.5645
1293887992 9.5655
1293892801 9.5654
1293902400 9.5675
1293907205 9.5681
1293916807 9.5682
1293921598 9.5711
1293926400 
1293927001 9.5697
1293935996 9.5694
1293945602 9.5682
1293950410 9.5698
1293960001 9.5671
1293964799 9.5697
1293974408 9.5674
1293979188 9.5689
1293988798 9.5702
1293993614 9.5724
1294003188 9.5704
1294008005 9.5687
1294012800 
1294013393 9.5691
1294022400 9.5724
1294032005 9.5696
1294036801 9.5663
1294046411 9.5694
1294051201 9.5673
1294060793 9.5691
1294065610 9.5711
1294075201 9.5725
1294079991 9.5735
1294089626 9.5737
1294094398 9.5750
1294099200 
1294099824 9.5724
1294108808 9.5690
1294118408 9.5695
1294123217 9.5752
1294132814 9.5734
1294137603 9.5774
1294147230 9.5785
1294152019 9.5793
1294161623 9.5787
1294166416 9.5816
1294176014 9.5796
1294180819 9.5823
1294185600 
1294186211 9.5779
1294195200 9.5764
1294204818 9.5745
1294209610 9.5791
1294219223 9.5785
1294224012 9.5705
1294233605 9.5770
1294238420 9.5735
1294248013 9.5713
1294252816 9.5715
1294262424 9.5703
1294267206 9.5716
1294272000 
1294272595 9.5734
1294281600 9.5715
1294291194 9.5697
1294295988 9.5694
1294305617 9.5717
1294310397 9.5668
1294320022 9.5631
1294324783 9.5690
1294334407 9.5689
1294339183 9.5703
1294348804 9.5680
1294353583 9.5702
1294358400 
1294359002 9.5702
1294367992 9.5685
1294377613 9.5681
1294382397 9.5690
1294392015 9.5696
1294396822 9.5719
1294406410 9.5679
1294411197 9.5543
1294420794 9.5576
1294425611 9.5598
1294435199 9.5572
1294439992 9.5618
1294444800 
1294531200 
1294617600 
1294702301 9.5559
1294702454 9.5649
1294702582 9.5605
1294702712 9.5621
1294702840 9.5604
1294702971 9.5623
1294703101 9.5620
1294704000 
1294704099 9.5640
1294704263 9.5628
1294704397 9.5588
1294704528 9.5623
1294704656 9.5599
1294704819 9.5603
1294704954 9.5597
1294705872 9.5595
1294706030 9.5587
1294706075 9.5780
1294706204 9.5622
1294706336 9.5649
1294706478 9.5645
1294706619 9.5632
1294707751 9.5613
1294707920 9.5591
1294708058 9.5602
1294708192 9.5578
1294708329 9.5609
1294708461 9.5611
1294708593 9.5614
1294709525 9.5621
1294709702 9.5617
1294709838 9.5622
1294709972 9.5627
1294710104 9.5613
1294710232 9.5635
1294710361 9.5667
1294711194 9.5671
1294711323 9.5698
1294712430 9.5710
1294722145 9.5738
1294726824 9.5725
1294736436 9.5769
1294741241 9.5755
1294750834 9.5759
1294755631 9.6027
1294765229 9.6005
1294770027 9.6024
1294779631 9.6016
1294784421 9.5995
1294790400 
1294790990 9.5926
1294798817 9.5933
1294808626 9.5928
1294813460 9.5929
1294823027 9.5934
1294827821 9.5953
1294837430 9.5924
1294842230 9.5611
1294851813 9.5933
1294856627 9.5920
1294866201 9.5947
1294871021 9.5922
1294876800 
1294877437 9.5879
1294885210 9.5911
1294894819 9.5997
1294899735 9.5968
1294909232 9.5890
1294914021 9.5871
1294923627 9.5884
1294928432 9.5888
1294938030 9.5941
1294942836 9.5946
1294952440 9.5929
1294957220 9.5899
1294963200 
1294963792 9.5851
1294971609 9.5899
1294981230 9.5886
1294986021 9.5881
1294995620 9.5885
1295000428 9.5902
1295010023 9.5877
1295014833 9.5908
1295024431 9.5932
1295029226 9.5953
1295038823 9.5890
1295043613 9.5858
1295049600 
1295050189 9.5882
1295058026 9.5908
1295067625 9.5848
1295072432 9.5849
1295082033 9.5860
1295086812 9.5860
1295096430 9.5843
1295101219 9.5876
1295110822 9.5838
1295115640 9.5851
1295125225 9.5854
1295130032 9.5819
1295136000 
1295136615 9.5849
1295144427 9.5848
1295154032 9.5852
1295158826 9.5834
1295168413 9.5826
1295173210 9.5881
1295182820 9.5852
1295187625 9.5856
1295197216 9.5863
1295202021 9.5818
1295211619 9.5819
1295216426 9.5822
1295222400 
1295223008 9.5834
1295230814 9.5813
1295240430 9.5871
1295245221 9.5865
1295254813 9.5844
1295259638 9.5839
1295269233 9.5851
1295274036 9.5881
1295283624 9.5869
1295288437 9.5875
1295298024 9.5866
1295302815 9.5838
1295308800 
1295309414 9.5843
1295317272 9.5847
1295326835 9.5842
1295333744 9.5820
1295343037 9.5801
1295347820 9.5813
1295357434 9.5822
1295362231 9.5769
1295371827 9.5813
1295376630 9.5862
1295386234 9.5830
1295391029 9.5824
1295395200 
1295395835 9.5826
1295405420 9.5868
1295415032 9.5910
1295419836 9.5865
1295429439 9.5880
1295434222 9.5876
1295443815 9.5647
1295448633 9.5878
1295458232 9.5880
1295463022 9.5876
1295472630 9.5849
1295477434 9.5806
1295481600 
1295482216 9.5809
1295491831 9.5807
1295501418 9.5823
1295506226 9.5835
1295515812 9.5843
1295520616 9.5822
1295530223 9.5822
1295535022 9.5870
1295544619 9.5869
1295549437 9.5906
1295559014 9.5795
1295563828 9.5857
1295568000 
1295568615 9.5878
1295578227 9.5857
1295587835 9.5839
1295592624 9.5801
1295602217 9.5807
1295607021 9.5836
1295616612 9.5792
1295621419 9.5802
1295631010 9.5820
1295635816 9.5823
1295645412 9.5856
1295650224 9.5900
1295654400 
1295655055 9.5844
1295664634 9.5851
1295674226 9.5876
1295679033 9.5363
1295688632 9.5350
1295693429 9.5511
1295703018 9.5477
1295707831 9.5484
1295717423 9.5518
1295722214 9.5838
1295731829 9.5869
1295736637 9.5883
1295740800 
1295741412 9.5864
1295751019 9.5876
1295760626 9.5869
1295765417 9.5880
1295775024 9.5813
1295779831 9.5911
1295789432 9.5899
1295794215 9.5894
1295803831 9.5860
1295808636 9.5875
1295818226 9.5864
1295823016 9.5894
1295827200 
1295827832 9.5865
1295837417 9.5880
1295847030 9.5921
1295851822 9.5900
1295861414 9.5916
1295866220 9.5928
1295875836 9.5944
1295880635 9.5847
1295890234 9.5973
1295895041 9.5965
1295904623 9.5983
1295909436 9.5959
1295913600 
1295914916 9.5901
1295923814 9.5910
1295933414 9.5937
1295938227 9.5914
1295947835 9.5940
1295952616 9.5967
1295962237 9.5898
1295967021 9.5921
1295976632 9.5982
1295981437 9.5954
1295991038 9.6030
1295995816 9.5990
1296000000 
1296000638 9.6003
1296010222 9.5984
1296019833 9.5993
1296024619 9.5971
1296034232 9.5743
1296039025 9.5779
1296048603 9.6017
1296053409 9.5888
1296062997 9.5885
1296067811 9.5957
1296077405 9.6153
1296082222 9.6110
1296086400 
1296087037 9.6026
1296096619 9.6112
1296106227 9.6134
1296111038 9.5891
1296120631 9.5849
1296125425 9.5952
1296135037 9.6170
1296139838 9.6122
1296149416 9.6110
1296154221 9.6127
1296163829 9.6119
1296168617 9.6094
1296172800 
1296173419 9.6070
1296183024 9.5760
1296192606 9.5801
1296197432 9.5790
1296207036 9.5676
1296211829 9.5760
1296221425 9.5744
1296226221 9.5876
1296235808 9.5974
1296240636 9.6141
1296250219 9.6129
1296255033 9.6143
1296256817 9.6126
1296259200 
1296264631 9.6136
1296269440 9.6098
1296279026 9.6120
1296283828 9.6097
1296293406 9.5908
1296298218 9.6075
1296307818 9.6112
1296312638 9.6115
1296322217 9.6122
1296327039 9.6108
1296336628 9.6122
1296341423 9.6098
1296345600 
1296351024 9.6076
1296355826 9.6057
1296365432 9.6037
1296370237 9.5873
1296379827 9.5882
1296384634 9.5976
1296394211 9.6004
1296399017 9.6023
1296408622 9.6054
1296413421 9.6055
1296423009 9.6092
1296427836 9.6089
1296432000 
1296437417 9.6109
1296442214 9.6100
1296451857 9.6091
1296456633 9.6098
1296466226 9.6111
1296471035 9.6085
1296480617 9.6135
1296485417 9.6178
1296495036 9.6194
1296499835 9.6337
1296509421 9.6403
1296514241 9.6416
1296518400 
1296530395 9.6409
1296535300 9.6409
1296544789 9.6432
1296549611 9.6418
1296559189 9.6406
1296564012 9.6352
1296573610 9.6455
1296578386 9.6433
1296587997 9.6421
1296592796 9.6393
1296602399 9.6392
1296604800 
1296605420 9.6265
1296616815 9.6273
1296621703 9.6268
1296631200 9.6273
1296636016 9.6341
1296645612 9.6364
1296650406 9.6533
1296660016 9.6586
1296664807 9.6586
1296674390 9.6541
1296679189 9.6560
1296688799 9.6532
1296691200 
1296691827 9.6518
1296703210 9.6416
1296708117 9.6461
1296717606 9.6437
1296722408 9.6478
1296731998 9.6451
1296736804 9.6470
1296746410 9.6422
1296751200 9.6498
1296760803 9.6493
1296765607 9.6480
1296775224 9.6482
1296777600 
1296778242 9.6459
1296789612 9.6463
1296794505 9.6431
1296804008 9.6471
1296808798 9.6434
1296818394 9.6437
1296823216 9.6522
1296832805 9.6536
1296837590 9.6616
1296847217 9.6608
1296852019 9.6531
1296861614 9.6703
1296864000 
1296864623 9.6738
1296876004 9.6744
1296880913 9.6686
1296890421 9.6720
1296895215 9.6720
1296904815 9.6520
1296909615 9.6747
1296919212 9.6756
1296924016 9.6742
1296933607 9.6719
1296938400 9.6689
1296948009 9.6705
1296950400 
1296951015 9.6748
1296962414 9.6717
1296967276 9.6733
1296976801 9.6754
1296981616 9.6776
1296991209 9.6756
1296996021 9.6763
1297005596 9.6750
1297010397 9.6735
1297019997 9.6721
1297024797 9.6695
1297034403 9.6687
1297036800 
1297037427 9.6701
1297048821 9.6697
1297053689 9.6699
1297063211 9.6722
1297068006 9.6730
1297077619 9.6799
1297082401 9.6764
1297092021 9.6818
1297096814 9.6784
1297106410 9.6702
1297111207 9.6725
1297120810 9.6741
1297123200 
1297123816 9.6728
1297135221 9.6680
1297140115 9.6667
1297149625 9.6687
1297154407 9.6657
1297164002 9.6614
1297168884 9.6668
1297178401 9.6716
1297183222 9.6633
1297192822 9.6678
1297197616 9.6663
1297207197 9.6682
1297209600 
1297210231 9.6657
1297221620 9.6669
1297226513 9.6671
1297236015 9.6717
1297240807 9.6734
1297250427 9.6703
1297255214 9.6731
1297264812 9.6643
1297269602 9.6615
1297279203 9.6663
1297284002 9.6694
1297293615 9.6687
1297296000 
1297296633 9.6661
1297308006 9.6614
1297312915 9.6609
1297322404 9.6577
1297327209 9.6699
1297336803 9.6684
1297341600 9.6713
1297351222 9.6714
1297355998 9.6748
1297365600 9.6720
1297370416 9.6639
1297380021 9.6675
1297382400 
1297383026 9.6598
1297394403 9.6594
1297399299 9.6621
1297408793 9.6374
1297413617 9.6608
1297423211 9.6638
1297427999 9.6700
1297437610 9.6653
1297442429 9.6675
1297452005 9.6731
1297456797 9.6590
1297466400 9.6570
1297468800 
1297469438 9.6578
1297480817 9.6573
1297485714 9.6537
1297495209 9.6537
1297499999 9.6535
1297509599 9.6540
1297514403 9.6152
1297524007 9.6588
1297528805 9.6584
1297538420 9.6599
1297543199 9.6583
1297552811 9.6605
1297555200 
1297555817 9.6501
1297567205 9.6521
1297572099 9.6490
1297581617 9.6516
1297586401 9.6456
1297596006 9.6504
1297600808 9.6535
1297610420 9.6574
1297615209 9.6551
1297624803 9.6560
1297629598 9.6554
1297639214 9.6559
1297641600 
1297642231 9.6407
1297653627 9.6426
1297658519 9.6406
1297668017 9.6373
1297672808 9.6393
1297682420 9.6402
1297687214 9.6376
1297696815 9.6405
1297701606 9.6413
1297711218 9.6386
1297716028 9.6414
1297725605 9.6387
1297728000 
1297728643 9.6347
1297740006 9.6339
1297744906 9.6307
1297754430 9.6378
1297759211 9.6378
1297768820 9.6387
1297773600 9.6361
1297783208 9.6339
1297787998 9.6301
1297797595 9.6404
1297802406 9.6404
1297812030 9.6393
1297814400 
1297815031 9.6379
1297826410 9.6411
1297831317 9.6422
1297840816 9.6410
1297845617 9.6232
1297855214 9.6433
1297860001 9.6426
1297869620 9.6463
1297874397 9.6426
1297884002 9.6407
1297888811 9.6440
1297898425 9.6401
1297900800 
1297901436 9.6442
1297913016 9.6395
1297917885 9.6462
1297927526 9.6457
1297932303 9.6463
1297941687 9.6460
1297946425 9.6437
1297956024 9.6448
1297960804 9.6474
1297970411 9.6428
1297975209 9.6454
1297984817 9.6428
1297987200 
1297987851 9.6439
1297999228 9.6497
1298004116 9.6463
1298013608 9.6508
1298018421 9.6494
1298028029 9.6476
1298032824 9.6457
1298042421 9.6405
1298047200 9.6405
1298056834 9.6403
1298061608 9.6468
1298071240 9.6499
1298073600 
1298074245 9.6455
1298085607 9.6453
1298090508 9.6482
1298100025 9.6486
1298104826 9.6520
1298114419 9.6300
1298119195 9.6143
1298128827 9.6139
1298133609 9.6411
1298143219 9.6431
1298147997 9.6309
1298157608 9.6330
1298160000 
1298160641 9.6323
1298172030 9.6367
1298176892 9.6278
1298186452 9.6311
1298246400 
1298274814 9.6480
1298275095 9.6268
1298275371 9.6429
1298275639 9.6445
1298275931 9.6364
1298276221 9.6505
1298276498 9.6472
1298277761 9.6457
1298278023 9.6459
1298278289 9.6448
1298278551 9.6452
1298278800 9.6458
1298280190 9.6432
1298284973 9.6458
1298294498 9.6454
1298299230 9.6417
1298308837 9.6456
1298313662 9.6445
1298323252 9.6421
1298328061 9.6438
1298332800 
1298333437 9.6398
1298342449 9.6471
1298352063 9.6493
1298356860 9.6478
1298366574 9.6486
1298371353 9.6828
1298380882 9.6842
1298385671 9.6826
1298395270 9.6966
1298400069 9.7027
1298409674 9.6823
1298414448 9.6936
1298419200 
1298419839 9.6961
1298428867 9.6949
1298438449 9.6927
1298443238 9.7005
1298452926 9.7022
1298457807 9.7028
1298467283 9.7030
1298472054 9.7003
1298481670 9.7063
1298486443 9.7061
1298496096 9.7044
1298500826 9.7020
1298505600 
1298506224 9.6949
1298515248 9.7013
1298524831 9.7033
1298529648 9.7052
1298539320 9.7086
1298544127 9.7137
1298553630 9.7125
1298558430 9.7105
1298568043 9.7120
1298572835 9.7141
1298582436 9.7155
1298587236 9.7249
1298592000 
1298592603 9.7072
1298601637 9.7086
1298611256 9.7078
1298616029 9.7095
1298625679 9.7109
1298630433 9.7095
1298640052 9.7145
1298644847 9.7144
1298654440 9.7109
1298659261 9.7163
1298668854 9.7178
1298673641 9.7177
1298678400 
1298679037 9.7164
1298688041 9.7143
1298697672 9.7114
1298702439 9.7123
1298712036 9.7134
1298716857 9.7128
1298726451 9.7138
1298731250 9.7133
1298740869 9.7138
1298745643 9.7163
1298755301 9.7158
1298760039 9.7183
1298764800 
1298765451 9.7175
1298774458 9.7216
1298784037 9.7087
1298788831 9.7078
1298798476 9.7064
1298803253 9.7096
1298812837 9.7098
1298817636 9.7160
1298827239 9.7133
1298832018 9.7177
1298841622 9.7174
1298846423 9.7210
1298851200 
1298851825 9.7120
1298860850 9.7152
1298870441 9.7189
1298875238 9.7186
1298884854 9.7182
1298889706 9.7173
1298899250 9.7131
1298904049 9.7134
1298913642 9.7132
1298918425 9.6963
1298928032 9.7161
1298932835 9.7178
1298937600 
1298938226 9.7298
1298946606 9.7206
1298956208 9.7205
1298960996 9.7194
1298970603 9.7138
1298975410 9.7104
1298985005 9.7107
1298989815 9.7136
1298999432 9.7175
1299004230 9.7164
1299013839 9.7128
1299018605 9.7144
1299024000 
1299024647 9.7132
1299033005 9.7177
1299042635 9.7144
1299047409 9.7166
1299057006 9.7173
1299061829 9.7145
1299071421 9.7138
1299076209 9.7111
1299085826 9.7119
1299090617 9.7128
1299100231 9.7156
1299105003 9.7179
1299110400 
1299111047 9.7148
1299119411 9.7178
1299129036 9.6938
1299133824 9.7152
1299143420 9.7105
1299148210 9.7165
1299157826 9.7179
1299162626 9.7108
1299172203 9.7126
1299177028 9.7163
1299186626 9.7202
1299191411 9.7238
1299196800 
1299197449 9.7252
1299205820 9.7294
1299215425 9.7246
1299220201 9.7245
1299229831 9.7234
1299234603 9.7142
1299244225 9.7260
1299248998 9.7283
1299258628 9.7244
1299263413 9.7242
1299273007 9.7238
1299277798 9.7277
1299283200 
1299283843 9.7245
1299292220 9.7293
1299301829 9.7280
1299306615 9.7288
1299316233 9.7299
1299321014 9.7261
1299330617 9.7257
1299335406 9.7258
1299345019 9.7244
1299349809 9.7250
1299359419 9.7256
1299364200 9.7244
1299369600 
1299370242 9.7305
1299378605 9.7261
1299388228 9.7279
1299393004 9.7254
1299402620 9.7219
1299407413 9.7240
1299417015 9.7247
1299421817 9.7238
1299431427 9.7248
1299436208 9.7349
1299445803 9.7197
1299450617 9.7261
1299456000 
1299456634 9.7350
1299465009 9.7215
1299474621 9.7186
1299479405 9.7128
1299489028 9.7199
1299493869 9.7157
1299503400 9.7139
1299508200 9.7160
1299517830 9.7143
1299522613 9.7208
1299532216 9.7167
1299537019 9.7215
1299542400 
1299543038 9.7193
1299551409 9.7204
1299561013 9.7209
1299565832 9.7233
1299575407 9.7265
1299580219 9.7271
1299589819 9.7268
1299594615 9.7283
1299604231 9.7217
1299609022 9.7222
1299618635 9.7230
1299623395 9.7240
1299628800 
1299629446 9.7163
1299637813 9.7272
1299647414 9.7283
1299652227 9.7290
1299661806 9.7253
1299666621 9.7278
1299676212 9.7337
1299680998 9.7315
1299690615 9.7295
1299695415 9.7250
1299705016 9.7245
1299709816 9.7286
1299715200 
1299715826 9.7271
1299724212 9.7187
1299733799 9.7183
1299738608 9.7274
1299748200 9.7231
1299753014 9.7230
1299762633 9.7243
1299767395 9.7249
1299776999 9.7180
1299781844 9.7238
1299791417 9.7256
1299796203 9.7247
1299801600 
1299802242 9.7232
1299810631 9.7160
1299820215 9.7047
1299825017 9.7124
1299834606 9.7162
1299839416 9.7097
1299849014 9.7139
1299853812 9.7141
1299863410 9.7148
1299868217 9.7097
1299877826 9.7088
1299882611 9.7036
1299888000 
1299888647 9.7050
1299897011 9.7122
1299906654 9.7073
1299911458 9.7048
1299921040 9.7087
1299925823 9.7075
1299935427 9.7004
1299940225 9.7018
1299949815 9.7065
1299954607 9.7071
1299964224 9.7071
1299969015 9.7109
1299974400 
1299975036 9.7119
1299983410 9.7131
1299993038 9.7139
1299997825 9.7081
1300007448 9.7039
1300012226 9.7089
1300021826 9.7139
1300026613 9.7176
1300036240 9.7176
1300041025 9.7164
1300050628 9.7200
1300055419 9.7132
1300060800 
1300061438 9.7133
1300069830 9.7133
1300079425 9.7136
1300084225 9.7153
1300093905 9.7179
1300098715 9.7189
1300108221 9.7185
1300113028 9.7158
1300122633 9.7183
1300127412 9.7138
1300137043 9.7186
1300141813 9.7179
1300147200 
1300147852 9.7221
1300156207 9.7200
1300165818 9.7184
1300170616 9.7173
1300180287 9.7125
1300185117 9.7089
1300194625 9.7186
1300199409 9.7149
1300209027 9.7183
1300213819 9.7233
1300223429 9.7169
1300228204 9.7189
1300233600 
1300234231 9.7312
1300242604 9.7068
1300252206 9.7278
1300257005 9.7314
1300266599 9.7241
1300271489 9.7250
1300281023 9.7263
1300285823 9.7337
1300295423 9.7324
1300300203 9.7382
1300309823 9.7396
1300314600 9.7388
1300320000 
1300320630 9.7395
1300329029 9.7506
1300338612 9.7434
1300343411 9.7445
1300353081 9.7460
1300357807 9.7395
1300367405 9.7189
1300372216 9.7178
1300381804 9.7101
1300386600 9.6963
1300396209 9.7160
1300401027 9.7184
1300406400 
1300407059 9.7175
1300415452 9.7177
1300425004 9.7231
1300429816 9.7258
1300439562 9.7259
1300444370 9.7304
1300453823 9.7332
1300458605 9.7305
1300468206 9.7246
1300473019 9.7243
1300482610 9.7226
1300487423 9.7233
1300492800 
1300493469 9.7265
1300501820 9.7272
1300511445 9.7286
1300516275 9.7311
1300525904 9.7291
1300530667 9.7016
1300540203 9.7034
1300545022 9.7303
1300554613 9.7326
1300559415 9.7309
1300569027 9.7301
1300573857 9.7286
1300579200 
1300579853 9.7302
1300588214 9.7329
1300597956 9.7343
1300602758 9.7318
1300612494 9.7372
1300617161 9.7354
1300626595 9.7285
1300631415 9.7341
1300641016 9.7355
1300645843 9.7343
1300655422 9.7332
1300660217 9.7250
1300665600 
1300666262 9.7275
1300674610 9.7281
1300684212 9.7316
1300689026 9.7284
1300698712 9.7235
1300703738 9.7241
1300713012 9.7294
1300717803 9.7302
1300727414 9.7228
1300732221 9.7179
1300741815 9.7159
1300746608 9.7154
1300752000 
1300752626 9.7143
1300761060 9.7161
1300770622 9.7167
1300775436 9.7170
1300785074 9.7193
1300789912 9.7220
1300799415 9.7203
1300804215 9.7185
1300813813 9.7204
1300818626 9.7208
1300828221 9.7175
1300833010 9.7194
1300838400 
1300839051 9.7191
1300847407 9.6948
1300857038 9.7136
1300861884 9.7057
1300871702 9.7119
1300876779 9.7180
1300885880 9.7184
1300890613 9.7199
1300900224 9.7218
1300905024 9.7191
1300914616 9.7173
1300919427 9.7142
1300924800 
1300925419 9.7189
1300933813 9.7185
1300943425 9.7155
1300948217 9.7125
1300958170 9.7218
1300962971 9.7240
1300973345 9.7200
1300977407 9.7118
1300986621 9.7138
1300991409 9.7277
1301001029 9.7166
1301005816 9.7147
1301011200 
1301011815 9.7131
1301020274 9.7162
1301029951 9.7153
1301034638 9.7135
1301044595 9.7173
1301049099 9.7167
1301058622 9.7167
1301063423 9.7133
1301073009 9.7165
1301077809 9.7143
1301087421 9.7145
1301092225 9.7142
1301097600 
1301098217 9.7169
1301106620 9.7191
1301116231 9.7257
1301121008 9.7179
1301130630 9.6884
1301135427 9.6886
1301145032 9.7167
1301149808 9.7211
1301159434 9.7213
1301164217 9.7195
1301173828 9.7197
1301178625 9.7180
1301184000 
1301184627 9.7176
1301193020 9.7172
1301202615 9.7160
1301207412 9.7154
1301217018 9.7179
1301221800 9.7194
1301231421 9.7182
1301236204 9.7174
1301245840 9.7152
1301250612 9.7152
1301260219 9.7031
1301265018 9.7005
1301270400 
1301271018 9.7025
1301279415 9.7025
1301289031 9.7148
1301293814 9.7155
1301303421 9.7154
1301308224 9.7176
1301317817 9.7156
1301322620 9.7159
1301332229 9.7065
1301337026 9.7158
1301346612 9.7098
1301351425 9.7014
1301355021 9.6929
1301356800 
1301361018 9.7088
1301365816 9.7111
1301375420 9.7149
1301380501 9.7115
1301389812 9.7165
1301394743 9.7180
1301404220 9.7156
1301409000 9.7215
1301418815 9.7230
1301423571 9.7202
1301433159 9.7205
1301437816 9.7203
1301443200 
1301447420 9.7111
1301452218 9.7187
1301461825 9.7208
1301466621 9.7176
1301476214 9.7129
1301481022 9.7149
1301490617 9.7121
1301495429 9.7091
1301505032 9.7170
1301509821 9.7204
1301519437 9.7131
1301524203 9.7163
1301529600 
1301533821 9.7138
1301538615 9.7195
1301548258 9.7103
1301553010 9.7184
1301562632 9.7186
1301567405 9.7083
1301577036 9.7069
1301581809 9.7061
1301591433 9.7063
1301596205 9.7024
1301605830 9.7003
1301610603 9.6946
1301616000 
1301628614 9.7039
1301633516 9.7033
1301643025 9.7051
1301647806 9.7048
1301657431 9.6714
1301662217 9.6790
1301671820 9.6796
1301676610 9.6768
1301686208 9.6924
1301691029 9.6985
1301700606 9.7019
1301702400 
1301703026 9.6894
1301715009 9.7000
1301719872 9.7052
1301729426 9.7017
1301734220 9.6983
1301743828 9.7078
1301748611 9.7085
1301758221 9.7059
1301763019 9.7062
1301772628 9.7054
1301777433 9.7058
1301787027 9.7055
1301788800 
1301789438 9.7043
1301801410 9.7053
1301806257 9.7034
1301815824 9.7038
1301820609 9.7010
1301830217 9.6580
1301835007 9.7081
1301844617 9.7091
1301849454 9.6947
1301859021 9.7048
1301863818 9.7025
1301873420 9.7056
1301875200 
1301875851 9.7025
1301887830 9.7067
1301892712 9.7058
1301902217 9.7025
1301907040 9.7068
1301916727 9.7057
1301921580 9.7041
1301931026 9.7059
1301935817 9.7012
1301945411 9.7003
1301950210 9.7030
1301959926 9.6981
1301961600 
1301962349 9.6971
1301974426 9.7023
1301979151 9.7050
1301988614 9.6984
1302048609 9.7039
1302393600 
1302394435 9.6627
1302405629 9.6619
1302410695 9.6594
1302420474 9.6611
1302425346 9.6660
1302435286 9.6672
1302439635 9.6677
1302448300 9.6692
1302453056 9.6659
1302462648 9.6660
1302467438 9.6641
1302477116 9.6674
1302480000 
1302480740 9.6683
1302491762 9.6638
1302496846 9.6572
1302506508 9.6563
1302511525 9.6514
1302521629 9.6568
1302526132 9.6496
1302534758 9.6557
1302539458 9.6533
1302549052 9.6504
1302553854 9.6512
1302563472 9.6475
1302566400 
1302567157 9.6498
1302577956 9.6548
1302582896 9.6572
1302592413 9.6549
1302597162 9.6511
1302606811 9.6553
1302611597 9.6536
1302621042 9.6547
1302625854 9.6536
1302635469 9.6579
1302640266 9.6575
1302649839 9.6502
1302652800 
1302653414 9.6590
1302664253 9.6608
1302669155 9.6613
1302678648 9.6585
1302683520 9.6660
1302693186 9.6613
1302697942 9.6583
1302707476 9.6559
1302712237 9.6532
1302721846 9.6589
1302726671 9.6621
1302736265 9.6436
1302739200 
1302739850 9.6505
1302750644 9.6672
1302755558 9.6718
1302765042 9.6715
1302769871 9.6652
1302779525 9.6662
1302784272 9.6652
1302793859 9.6648
1302798638 9.6646
1302808242 9.6640
1302813040 9.6147
1302822642 9.6052
1302825600 
1302826214 9.6077
1302837050 9.6167
1302841932 9.6178
1302851478 9.6156
1302856294 9.6115
1302865905 9.6117
1302870668 9.6204
1302880253 9.6233
1302885054 9.6162
1302894656 9.6185
1302899450 9.6172
1302909041 9.6238
1302912000 
1302912622 9.6165
1302923457 9.6170
1302928342 9.6162
1302937879 9.6200
1302942696 9.6154
1302952241 9.6216
1302957044 9.6198
1302966659 9.6222
1302971445 9.6158
1302981060 9.6032
1302985831 9.6013
1302995438 9.5989
1302998400 
1302999010 9.6032
1303009849 9.6033
1303014763 9.6041
1303024278 9.6146
1303029093 9.6202
1303038935 9.6175
1303043567 9.6174
1303053056 9.6166
1303057856 9.6208
1303067469 9.6232
1303072234 9.6217
1303081859 9.6219
1303084800 
1303085414 9.6199
1303096261 9.6195
1303101154 9.6186
1303110636 9.6205
1303115508 9.6203
1303125394 9.6188
1303130076 9.6177
1303139434 9.6199
1303144243 9.6215
1303153893 9.6226
1303158643 9.6218
1303168248 9.6187
1303171200 
1303171832 9.6194
1303182646 9.6230
1303187547 9.6204
1303197044 9.6192
1303201874 9.6246
1303211739 9.6263
1303216514 9.6262
1303225837 9.6175
1303230637 9.6116
1303240248 9.6170
1303245065 9.6104
1303254644 9.6147
1303257600 
1303258220 9.6121
1303269061 9.6079
1303273959 9.6144
1303283430 9.6203
1303288237 9.6175
1303298128 9.6217
1303302810 9.6256
1303312259 9.6170
1303317033 9.6196
1303326662 9.6181
1303331501 9.6138
1303341044 9.6162
1303344000 
1303344626 9.6171
1303355445 9.6198
1303360361 9.6220
1303369843 9.6198
1303374642 9.6151
1303384291 9.6084
1303389043 9.6052
1303398656 9.6051
1303403440 9.6079
1303413058 9.6037
1303417844 9.6040
1303427461 9.5990
1303430400 
1303431024 9.6043
1303441865 9.6038
1303446756 9.6050
1303456244 9.6073
1303461061 9.6147
1303470736 9.6155
1303475528 9.6060
1303485044 9.6098
1303489851 9.6109
1303499457 9.6090
1303504244 9.6096
1303513858 9.6091
1303516800 
1303517406 9.6104
1303528255 9.6075
1303533154 9.5950
1303542655 9.6017
1303547461 9.6011
1303557050 9.6071
1303561868 9.6075
1303571456 9.6136
1303576253 9.6155
1303585844 9.6127
1303590635 9.6112
1303600240 9.6106
1303603200 
1303603808 9.6128
1303614659 9.6129
1303619564 9.6111
1303629044 9.6094
1303633846 9.6114
1303643539 9.6148
1303648333 9.6048
1303657865 9.6086
1303662664 9.6125
1303672241 9.6136
1303677045 9.6151
1303686669 9.6079
1303689600 
1303690217 9.6121
1303701060 9.6155
1303705966 9.6132
1303715445 9.6171
1303720344 9.6182
1303730111 9.6185
1303734815 9.6226
1303744263 9.6247
1303749059 9.6156
1303758655 9.6221
1303763440 9.6177
1303773052 9.6175
1303776000 
1303776635 9.6132
1303787490 9.6175
1303792420 9.6204
1303802144 9.6217
1303807023 9.6215
1303816730 9.6271
1303821438 9.6132
1303830644 9.6212
1303835449 9.6249
1303845062 9.6241
1303849858 9.6120
1303859460 9.6144
1303862400 
1303863024 9.6129
1303873867 9.6149
1303878740 9.6125
1303888298 9.6133
1303893210 9.6148
1303903173 9.6179
1303907678 9.6197
1303917046 9.6212
1303921858 9.6116
1303931456 9.6193
1303936252 9.6184
1303945861 9.6142
1303948800 
1303949409 9.6172
1303960272 9.6119
1303965164 9.6213
1303974650 9.6239
1303979471 9.6232
1303989340 9.6229
1303994037 9.6267
1304003462 9.6251
1304008259 9.6210
1304017841 9.6267
1304022661 9.6242
1304032263 9.6290
1304035200 
1304035819 9.6228
1304040624 9.6194
1304046645 9.6253
1304051569 9.6237
1304061058 9.5184
1304065845 9.6270
1304075445 9.6240
1304080237 9.6222
1304089861 9.6203
1304094676 9.6238
1304104240 9.6241
1304109048 9.6239
1304118660 9.6254
1304121600 
1304123458 9.6309
1304133068 9.6270
1304137957 9.6286
1304147516 9.6346
1304152365 9.6269
1304162057 9.6225
1304166693 9.6272
1304176263 9.6258
1304181047 9.6239
1304190683 9.6238
1304195432 9.6263
1304205044 9.6242
1304208000 
1304218214 9.6229
1304227854 9.6231
1304232698 9.6190
1304242332 9.6162
1304247195 9.6194
1304256607 9.6192
1304261429 9.6186
1304271034 9.6207
1304275809 9.6210
1304285431 9.6226
1304290209 9.6220
1304294400 
1304295029 9.6225
1304304625 9.6218
1304314209 9.6220
1304319031 9.6222
1304328792 9.6242
1304333681 9.6252
1304343008 9.6284
1304347826 9.6289
1304357448 9.6279
1304362227 9.6287
1304371816 9.6216
1304376631 9.6236
1304380800 
1304381631 9.6322
1304391013 9.6293
1304400614 9.6315
1304405420 9.6348
1304415182 9.6336
1304420034 9.6416
1304429417 9.6405
1304434234 9.6417
1304443822 9.6391
1304448640 9.6417
1304458231 9.6359
1304463026 9.6364
1304467200 
1304467835 9.6447
1304477417 9.6363
1304487020 9.6354
1304491822 9.6424
1304501990 9.6450
1304506981 9.6463
1304516130 9.6458
1304520625 9.6411
1304530208 9.6434
1304535043 9.6411
1304544631 9.6361
1304549440 9.6357
1304553600 
1304554215 9.6395
1304563816 9.6297
1304573434 9.6414
1304578273 9.6350
1304587957 9.6284
1304592723 9.6337
1304602231 9.6365
1304607027 9.6442
1304616611 9.6447
1304621422 9.6421
1304631026 9.6392
1304635835 9.6382
1304640000 
1304640614 9.6406
1304650219 9.6484
1304659822 9.6402
1304664636 9.6457
1304674234 9.6467
1304679034 9.6440
1304688625 9.6434
1304693441 9.6466
1304703019 9.6475
1304707842 9.6467
1304717428 9.6446
1304722219 9.6429
1304726400 
1304727032 9.6432
1304736626 9.6455
1304746235 9.6450
1304751031 9.6460
1304760642 9.6559
1304765417 9.6516
1304775034 9.6502
1304779812 9.6517
1304789434 9.6533
1304794229 9.6493
1304803820 9.6481
1304808616 9.6464
1304812800 
1304813428 9.6468
1304823021 9.6457
1304832612 9.6500
1304837426 9.6483
1304847027 9.6490
1304851831 9.6507
1304861436 9.6436
1304866232 9.6406
1304875816 9.6525
1304880621 9.6557
1304890216 9.6530
1304895043 9.6528
1304899200 
1304899813 9.6506
1304909417 9.6510
1304919020 9.6518
1304923839 9.6541
1304933424 9.6125
1304938276 9.6378
1304947831 9.6292
1304952627 9.6277
1304962244 9.6317
1304967040 9.6484
1304976613 9.6512
1304981441 9.6528
1304985600 
1304986233 9.6522
1304995815 9.6574
1305005411 9.6652
1305010231 9.6563
1305019813 9.6514
1305024612 9.6212
1305034226 9.6546
1305039019 9.6588
1305048636 9.6560
1305053436 9.6541
1305063033 9.6569
1305067832 9.6537
1305072000 
1305072631 9.6566
1305082225 9.6583
1305091815 9.6586
1305096626 9.6637
1305106238 9.6617
1305111028 9.6655
1305120618 9.6568
1305125442 9.6553
1305135032 9.6579
1305139826 9.6544
1305149418 9.6543
1305154233 9.6540
1305158400 
1305159041 9.6533
1305168638 9.6514
1305178224 9.6530
1305183040 9.6526
1305192627 9.6594
1305197430 9.6696
1305207040 9.6669
1305211816 9.6663
1305221433 9.6679
1305226234 9.6679
1305235813 9.6672
1305240641 9.6684
1305244800 
1305245417 9.6707
1305255045 9.6730
1305264617 9.6678
1305269381 9.6667
1305279026 9.6726
1305283829 9.6446
1305293420 9.6668
1305298227 9.6679
1305307831 9.6685
1305312609 9.6497
1305322227 9.6667
1305327014 9.6339
1305331200 
1305331819 9.6708
1305341438 9.6731
1305351016 9.6730
1305355835 9.6802
1305365422 9.6807
1305370222 9.6840
1305379831 9.6803
1305384626 9.6822
1305394222 9.6831
1305399026 9.6826
1305408635 9.6808
1305413420 9.6755
1305417600 
1305418222 9.6765
1305427833 9.6763
1305437438 9.6759
1305442214 9.6755
1305451820 9.6751
1305456661 9.6751
1305466240 9.6723
1305471038 9.6645
1305480634 9.6753
1305485411 9.6759
1305495020 9.6755
1305499835 9.6755
1305504000 
1305504624 9.6740
1305514237 9.6741
1305523813 9.6756
1305528630 9.6784
1305538234 9.6797
1305543042 9.6780
1305552618 9.6770
1305557424 9.6743
1305567045 9.6792
1305571816 9.6794
1305581424 9.6781
1305586227 9.6804
1305590400 
1305591023 9.6788
1305600616 9.6777
1305610215 9.6727
1305615027 9.6776
1305624640 9.6796
1305629413 9.6756
1305639030 9.6805
1305643839 9.6822
1305653426 9.6870
1305658217 9.6844
1305667827 9.6901
1305672633 9.6919
1305676800 
1305677437 9.6922
1305687022 9.6894
1305696613 9.6873
1305701434 9.6894
1305711018 9.6928
1305715870 9.6857
1305725417 9.6879
1305730241 9.6885
1305739820 9.6919
1305744624 9.6881
1305754223 9.6871
1305759029 9.6857
1305763200 
1305763831 9.6849
1305773436 9.6881
1305783031 9.6891
1305787823 9.6873
1305797419 9.6905
1305802238 9.6859
1305811833 9.6882
1305816634 9.6858
1305826215 9.6879
1305831013 9.6891
1305840623 9.6866
1305845434 9.6955
1305849600 
1305850236 9.6992
1305859824 9.6952
1305869450 9.6932
1305874220 9.6949
1305883820 9.6939
1305888642 9.6962
1305898215 9.6932
1305903040 9.6916
1305912641 9.6925
1305917417 9.6835
1305927027 9.6839
1305931824 9.6888
1305936000 
1305936640 9.6867
1305946225 9.6815
1305955830 9.6870
1305960625 9.6880
1305970239 9.6883
1305975041 9.6946
1305984616 9.6919
1305989430 9.6929
1305999023 9.6953
1306003844 9.6916
1306013418 9.6864
1306018247 9.6864
1306022400 
1306023095 9.6885
1306032987 9.6851
1306042789 9.6898
1306047823 9.6923
1306057646 9.6916
1306062565 9.6931
1306071497 9.6888
1306075948 9.6898
1306085428 9.6907
1306090244 9.6907
1306099837 9.6836
1306104627 9.6853
1306108800 
1306109457 9.6877
1306119143 9.6900
1306128796 9.6884
1306133754 9.6862
1306143035 9.6917
1306147824 9.6931
1306157436 9.6896
1306162235 9.6910
1306171836 9.6890
1306176633 9.6825
1306186231 9.6704
1306191030 9.6703
1306195200 
1306195815 9.6668
1306205438 9.6696
1306215032 9.6646
1306219842 9.6705
1306229438 9.6710
1306234244 9.6687
1306258221 9.6727
1306263045 9.6730
1306272623 9.6699
1306277416 9.6691
1306281600 
1306282255 9.6671
1306291848 9.6667
1306301429 9.6223
1306306215 9.6162
1306315812 9.6207
1306320646 9.6258
1306330304 9.6240
1306335090 9.6319
1306344669 9.6220
1306349487 9.6211
1306359081 9.6212
1306363864 9.6209
1306368000 
1306368744 9.6210
1306378264 9.6269
1306387901 9.6213
1306392674 9.6223
1306402261 9.6240
1306407078 9.6282
1306416650 9.6286
1306421456 9.6260
1306431096 9.6269
1306435892 9.6314
1306445492 9.6233
1306450250 9.6295
1306454400 
1306455060 9.6221
1306464694 9.6275
1306474267 9.6286
1306479050 9.6306
1306488722 9.6345
1306493503 9.6313
1306503073 9.6335
1306507846 9.6311
1306517495 9.6261
1306522294 9.6294
1306531948 9.6328
1306536688 9.6358
1306540800 
1306541501 9.6346
1306551104 9.6407
1306560691 9.6408
1306565499 9.6334
1306575049 9.6416
1306580005 9.6410
1306589491 9.6390
1306594308 9.6383
1306603860 9.6367
1306608700 9.6405
1306618266 9.6419
1306623118 9.6386
1306627200 
1306627884 9.6383
1306632698 9.6371
1306637473 9.6360
1306647101 9.6301
1306651905 9.6306
1306661479 9.6342
1306666264 9.6360
1306675910 9.6330
1306680700 9.6358
1306690272 9.6342
1306695069 9.6344
1306704679 9.6341
1306709503 9.6336
1306713600 
1306719094 9.6360
1306723912 9.6368
1306733509 9.6369
1306738303 9.6383
1306747893 9.6383
1306752710 9.6386
1306762301 9.6370
1306767123 9.6404
1306776681 9.6392
1306781508 9.6368
1306791100 9.6379
1306795894 9.6390
1306800000 
1306805475 9.6365
1306810264 9.6375
1306819904 9.6376
1306824674 9.6404
1306834350 9.6388
1306839115 9.6379
1306848717 9.6353
1306853554 9.6379
1306863075 9.6345
1306867897 9.6356
1306877499 9.6328
1306882289 9.6331
1306886400 
1306897923 9.6358
1306902764 9.6371
1306912341 9.6400
1306917080 9.6422
1306926699 9.6437
1306931538 9.6399
1306941117 9.6406
1306945864 9.6414
1306955484 9.6425
1306960291 9.6417
1306969923 9.6388
1306972800 
1306973471 9.6396
1306984416 9.6377
1306989199 9.6360
1306998721 9.6322
1307003554 9.6395
1307013234 9.6521
1307017897 9.6392
1307027628 9.6390
1307032284 9.6390
1307041981 9.6395
1307046745 9.6375
1307056358 9.6388
1307059200 
1307059948 9.6367
1307070751 9.6402
1307075525 9.6382
1307085225 9.6372
1307089965 9.6374
1307099561 9.6390
1307104364 9.6396
1307113887 9.6426
1307118698 9.6430
1307128315 9.6445
1307133112 9.6412
1307142694 9.6416
1307145600 
1307146302 9.6399
1307157108 9.6371
1307162016 9.6375
1307171509 9.6424
1307176304 9.6412
1307185902 9.6411
1307190724 9.6410
1307200324 9.6386
1307205160 9.6363
1307214757 9.6376
1307219459 9.6391
1307229041 9.6402
1307232000 
1307232750 9.6402
1307243611 9.6413
1307248412 9.6422
1307257907 9.6435
1307262670 9.6359
1307272345 9.6372
1307277228 9.6348
1307286843 9.6350
1307291495 9.6328
1307301142 9.6379
1307305939 9.6417
1307315562 9.6359
1307318400 
1307319214 9.6410
1307329886 9.6444
1307334903 9.6475
1307344249 9.6432
1307349116 9.6425
1307358656 9.6412
1307363568 9.6409
1307373121 9.6379
1307377870 9.6433
1307387465 9.6474
1307392306 9.6411
1307401924 9.6431
1307404800 
1307405482 9.6401
1307416289 9.6405
1307421215 9.6492
1307430688 9.6450
1307435574 9.6393
1307445048 9.6424
1307449900 9.6419
1307459507 9.6442
1307464275 9.6448
1307473928 9.6418
1307478723 9.6418
1307488281 9.6447
1307491200 
1307491876 9.6473
1307502800 9.6420
1307507539 9.6475
1307517120 9.6525
1307521937 9.6440
1307531478 9.6468
1307536358 9.6462
1307545897 9.6493
1307550714 9.6461
1307560276 9.6424
1307565079 9.6464
1307574694 9.6498
1307577600 
1307578331 9.6462
1307589109 9.6493
1307594088 9.6469
1307603532 9.6485
1307608286 9.6494
1307617916 9.6385
1307622704 9.6458
1307632325 9.6366
1307637133 9.6413
1307646661 9.6440
1307651498 9.6417
1307661070 9.6422
1307664000 
1307664665 9.6514
1307675511 9.6519
1307680369 9.6489
1307689906 9.6501
1307694764 9.6556
1307704315 9.6531
1307709101 9.6450
1307718683 9.6420
1307723504 9.6493
1307733050 9.6388
1307737947 9.6347
1307747569 9.6392
1307750400 
1307751087 9.6443
1307761949 9.6514
1307816003 9.6535
1307816173 9.6497
1307816320 9.6483
1307816466 9.6514
1307816606 9.6483
1307816749 9.6477
1307816893 9.6528
1307820698 9.6530
1307825573 9.6509
1307835116 9.6506
1307836800 
1307837528 9.6526
1307849512 9.6517
1307854361 9.6490
1307863983 9.6470
1307868719 9.6486
1307878315 9.6493
1307883109 9.6468
1307892767 9.6460
1307897563 9.6506
1307907154 9.6503
1307911953 9.6499
1307921525 9.6512
1307923200 
1307923987 9.6516
1307935967 9.6505
1307940845 9.6489
1307950354 9.6521
1307955231 9.6534
1307964765 9.6488
1307969553 9.6515
1307979127 9.6536
1307983913 9.6529
1307993551 9.6549
1307998326 9.6534
1308007898 9.6511
1308009600 
1308010319 9.6514
1308022317 9.6481
1308027245 9.6433
1308036750 9.6484
1308041533 9.6439
1308051182 9.6461
1308055909 9.6480
1308065521 9.6430
1308070351 9.6458
1308079943 9.6449
1308084721 9.6463
1308094315 9.6489
1308096000 
1308096680 9.6460
1308108717 9.6613
1308113596 9.6515
1308123091 9.6511
1308127902 9.6442
1308137505 9.6405
1308142322 9.6389
1308151912 9.6430
1308156705 9.6450
1308166292 9.6365
1308171101 9.6415
1308180733 9.6425
1308182400 
1308183098 9.6424
1308195152 9.1342
1308200083 9.1304
1308209551 9.1342
1308214853 9.1367
1308224321 9.6407
1308228899 9.6403
1308238296 9.6380
1308243113 9.6399
1308252738 9.6408
1308257667 9.6374
1308267269 9.6378
1308268800 
1308269492 9.6380
1308281584 9.6408
1308286503 9.6420
1308296070 9.6425
1308300779 9.6516
1308310431 9.6443
1308315157 9.6442
1308324753 9.6426
1308329524 9.6446
1308339308 9.6444
1308343933 9.6521
1308353511 9.6578
1308355200 
1308355987 9.6545
1308367952 9.6522
1308372839 9.6526
1308382436 9.6499
1308387159 9.6400
1308396754 9.6592
1308401612 9.6545
1308411142 9.6554
1308415931 9.6588
1308425529 9.6549
1308430454 9.6548
1308439992 9.6569
1308441600 
1308442314 9.6534
1308454385 9.6500
1308459234 9.6522
1308468769 9.6536
1308473602 9.6516
1308483197 9.6557
1308487978 9.6540
1308497597 9.6522
1308502371 9.6511
1308511994 9.6493
1308516791 9.6483
1308526326 9.6479
1308528000 
1308528791 9.6494
1308540726 9.6474
1308545702 9.6507
1308555160 9.6490
1308559989 9.6498
1308569556 9.6514
1308574359 9.6525
1308584026 9.6507
1308588785 9.6488
1308598306 9.6511
1308603155 9.6509
1308612705 9.6499
1308614400 
1308615060 9.6500
1308627078 9.6505
1308632046 9.6499
1308641516 9.6516
1308646332 9.6482
1308655877 9.6501
1308660730 9.6603
1308670303 9.6510
1308675119 9.6521
1308684773 9.6501
1308689497 9.6497
1308699148 9.6455
1308700800 
1308701478 9.6395
1308713616 9.6230
1308718464 9.6497
1308727983 9.6547
1308732733 9.6536
1308742381 9.6490
1308747185 9.6281
1308756771 9.6501
1308761520 9.6500
1308771076 9.6475
1308775908 9.6453
1308785500 9.6505
1308787200 
1308787875 9.6472
1308799941 9.6509
1308804805 9.6499
1308814351 9.6514
1308819103 9.6552
1308828681 9.6528
1308833488 9.6402
1308843142 9.6460
1308847927 9.6562
1308857520 9.6541
1308862292 9.6556
1308871960 9.6670
1308873600 
1308874279 9.6547
1308886346 9.6609
1308891203 9.6595
1308900715 9.6498
1308905520 9.6579
1308915099 9.6570
1308919907 9.6585
1308929517 9.6602
1308934293 9.6604
1308943916 9.6600
1308948704 9.6568
1308958321 9.6580
1308960000 
1308960658 9.6578
1308972690 9.6617
1308977610 9.6607
1308987112 9.6617
1308991904 9.6633
1309001520 9.6642
1309006320 9.6651
1309015919 9.6649
1309020741 9.6633
1309030306 9.6653
1309035120 9.6621
1309044727 9.6629
1309046400 
1309047057 9.6586
1309059087 9.6600
1309063971 9.6576
1309073491 9.6593
1309078327 9.6599
1309087919 9.6608
1309092744 9.6604
1309102342 9.6629
1309107070 9.6622
1309116692 9.6634
1309121511 9.6638
1309131096 9.6615
1309132800 
1309133453 9.6601
1309145514 9.6609
1309150422 9.6522
1309159907 9.6553
1309164749 9.6562
1309174327 9.6576
1309179099 9.6586
1309188727 9.6592
1309193516 9.6587
1309203098 9.6603
1309207889 9.6599
1309217500 9.6624
1309219200 
1309219902 9.6682
1309231948 9.6652
1309236824 9.6621
1309246299 9.6573
1309251096 9.6576
1309260689 9.6599
1309265529 9.6502
1309275114 9.6614
1309279952 9.6744
1309289493 9.6757
1309294402 9.6675
1309303284 9.6689
1309304503 9.6649
1309305600 
1309309299 9.6792
1309314145 9.6667
1309323748 9.6662
1309328583 9.6615
1309338126 9.6698
1309342950 9.6671
1309352514 9.6627
1309357337 9.6628
1309366884 9.6611
1309371733 9.6646
1309381301 9.6558
1309386112 9.6599
1309392000 
1309395709 9.6636
1309400516 9.6631
1309410155 9.6720
1309414905 9.6699
1309424539 9.6709
1309429308 9.6691
1309438937 9.6684
1309443716 9.6658
1309453348 9.6665
1309458146 9.6662
1309467757 9.6663
1309472573 9.6627
1309478400 
1309490500 9.6617
1309495424 9.6627
1309504899 9.6658
1309509690 9.6620
1309519292 9.6645
1309557142 9.6649
1309557305 9.6685
1309557441 9.6682
1309557576 9.6694
1309557707 9.6710
1309561953 9.6665
1309564800 
1309565477 9.6629
1309576332 9.6667
1309581205 9.6650
1309590713 9.6733
1309595497 9.6718
1309605249 9.6749
1309609923 9.6753
1309619522 9.6728
1309624323 9.6733
1309633948 9.6735
1309638681 9.6706
1309648335 9.6723
1309651200 
1309651869 9.6705
1309662712 9.6690
1309667640 9.6718
1309677114 9.6735
1309681937 9.6686
1309691481 9.6727
1309696296 9.6694
1309705950 9.6712
1309710725 9.6727
1309720326 9.6688
1309725125 9.6665
1309734764 9.6682
1309737600 
1309738295 9.6703
1309749155 9.6746
1309754025 9.6704
1309763593 9.6710
1309768436 9.6686
1309777915 9.6634
1309782710 9.6654
1309792338 9.6665
1309797133 9.6669
1309806855 9.6692
1309811503 9.6631
1309821126 9.6639
1309824000 
1309824731 9.6668
1309835508 9.6704
1309840412 9.6689
1309849907 9.6679
1309854689 9.6683
1309864400 9.6674
1309869108 9.6622
1309878735 9.6579
1309883504 9.6605
1309893138 9.6543
1309897937 9.6555
1309907521 9.6636
1309910400 
1309911046 9.6597
1309921895 9.6655
1309926812 9.6634
1309936319 9.6619
1309941089 9.6638
1309950750 9.6653
1309955496 9.6610
1309965101 9.6624
1309969883 9.6626
1309979513 9.6625
1309984291 9.6567
1309993904 9.6592
1309996800 
1309997444 9.6588
1310008293 9.6597
1310013192 9.6601
1310022686 9.6597
1310027525 9.6652
1310037156 9.6658
1310041891 9.6667
1310051494 9.6523
1310056291 9.6595
1310065926 9.6725
1310070687 9.6821
1310080288 9.6827
1310083200 
1310083867 9.6789
1310094688 9.6795
1310099604 9.6817
1310109123 9.6814
1310113956 9.6828
1310123507 9.6846
1310128300 9.6805
1310137906 9.6879
1310142681 9.6905
1310152349 9.6919
1310157121 9.6913
1310166729 9.6865
1310169600 
1310170234 9.6915
1310181113 9.6922
1310185983 9.6920
1310195499 9.6918
1310200300 9.6916
1310209911 9.6931
1310214728 9.6867
1310224291 9.6913
1310229104 9.6908
1310238697 9.6924
1310243534 9.6929
1310253115 9.6928
1310256000 
1310256664 9.6925
1310267512 9.6909
1310272430 9.6887
1310281912 9.6902
1310286699 9.6878
1310296296 9.6895
1310301081 9.6897
1310310701 9.6866
1310315502 9.6901
1310325161 9.6877
1310329932 9.6694
1310339512 9.6884
1310342400 
1310343051 9.6916
1310353899 9.6915
1310358794 9.6880
1310368290 9.6916
1310407304 9.6927
1310407470 9.6919
1310407606 9.6877
1310407745 9.6907
1310407883 9.6922
1310412092 9.6956
1310416892 9.6988
1310426489 9.6915
1310428800 
1310429443 9.6901
1310440895 9.6842
1310445802 9.6852
1310455327 9.6839
1310460101 9.6807
1310469824 9.6785
1310474623 9.6820
1310484687 9.6845
1310489500 9.6835
1310499083 9.6840
1310503890 9.6827
1310513464 9.6812
1310515200 
1310515874 9.6828
1310527883 9.6817
1310532783 9.6817
1310542293 9.6826
1310547217 9.6822
1310556846 9.6821
1310561613 9.6825
1310571067 9.6737
1310575881 9.6806
1310585479 9.6822
1310590292 9.6783
1310599869 9.6809
1310601600 
1310602245 9.6817
1310614274 9.6819
1310619203 9.6839
1310628670 9.6808
1310633481 9.6794
1310643094 9.6894
1310647920 9.6928
1310657457 9.6954
1310662270 9.6929
1310671892 9.6956
1310676691 9.6967
1310686283 9.6948
1310688000 
1310688671 9.6803
1310700675 9.6912
1310705541 9.6906
1310715064 9.6904
1310719904 9.6923
1310729470 9.6920
1310734278 9.6918
1310743870 9.6888
1310748667 9.6921
1310758258 9.6927
1310763072 9.6952
1310772668 9.6991
1310774400 
1310775057 9.7001
1310787078 9.7000
1310792008 9.7021
1310801481 9.6985
1310806336 9.6943
1310815880 9.6921
1310820679 9.6937
1310830270 9.6879
1310835078 9.6923
1310844682 9.6941
1310849460 9.6952
1310859079 9.6969
1310860800 
1310861467 9.6976
1310873465 9.6941
1310878575 9.6942
1310887881 9.6939
1310892684 9.6927
1310902408 9.6944
1310907080 9.6994
1310916673 9.6966
1310921489 9.6969
1310931071 9.6981
1310935892 9.6989
1310945486 9.6938
1310947200 
1310947873 9.6936
1310959912 9.6959
1310964789 9.6997
1310974267 9.7024
1310979079 9.6993
1310988792 9.6977
1310993580 9.6958
1311003075 9.7018
1311007873 9.6956
1311017488 9.6960
1311022293 9.6952
1311031892 9.6925
1311033600 
1311034250 9.6932
1311046287 9.6955
1311051185 9.6947
1311060674 9.7005
1311065486 9.7023
1311075068 9.6968
1311079973 9.6918
1311089476 9.6796
1311094284 9.6835
1311103870 9.6827
1311108712 9.6786
1311118314 9.6845
1311120000 
1311120646 9.6825
1311132670 9.6797
1311137617 9.6817
1311147082 9.6823
1311151890 9.6856
1311161499 9.6776
1311166296 9.6702
1311175893 9.6718
1311180687 9.6777
1311190285 9.6840
1311195099 9.6809
1311204681 9.6784
1311206400 
1311207075 9.6772
1311219090 9.6739
1311231118 9.6774
1311231265 9.6772
1311240700 9.6761
1311245569 9.6788
1311255100 9.6792
1311259901 9.6767
1311269473 9.6821
1311274306 9.6804
1311283892 9.6798
1311288704 9.6920
1311292800 
1311293483 9.6865
1311303078 9.6821
1311312704 9.6843
1311317506 9.6832
1311327087 9.6813
1311331916 9.6784
1311341497 9.6801
1311346286 9.6739
1311355884 9.6774
1311360698 9.6826
1311370275 9.6786
1311375088 9.6843
1311379200 
1311379898 9.6877
1311389500 9.6906
1311399121 9.6849
1311403905 9.6862
1311413479 9.6843
1311418332 9.6870
1311427898 9.6896
1311432687 9.6885
1311442288 9.6858
1311447104 9.6880
1311456694 9.6873
1311461499 9.6885
1311465600 
1311466284 9.6880
1311475932 9.6882
1311485502 9.6908
1311490326 9.6903
1311499891 9.6940
1311504721 9.6897
1311514275 9.6895
1311519111 9.6889
1311528683 9.6908
1311533494 9.6859
1311543097 9.6730
1311547927 9.6729
1311552000 
1311552701 9.6715
1311562297 9.6815
1311571886 9.6747
1311576697 9.6737
1311586299 9.6734
1311591072 9.6732
1311600695 9.6750
1311605494 9.6826
1311615085 9.6825
1311619905 9.6817
1311629482 9.6831
1311634299 9.6809
1311638400 
1311639079 9.6837
1311648700 9.6808
1311658322 9.6862
1311663107 9.6855
1311672685 9.6809
1311677483 9.6800
1311687074 9.6757
1311691885 9.6754
1311701496 9.6798
1311706281 9.6808
1311716079 9.6850
1311720685 9.6885
1311724800 
1311725482 9.6800
1311735098 9.6790
1311744687 9.6782
1311749485 9.6746
1311759090 9.6805
1311763903 9.6829
1311773485 9.6895
1311778296 9.6777
1311787899 9.6775
1311792684 9.6800
1311802299 9.6792
1311807082 9.6786
1311811200 
1311811914 9.6840
1311821492 9.6871
1311831089 9.6864
1311835899 9.6870
1311845493 9.6842
1311850285 9.6748
1311859914 9.6945
1311864756 9.6938
1311874293 9.6986
1311879103 9.6960
1311888691 9.6914
1311893511 9.6926
1311895263 9.6935
1311897600 
1311903083 9.6884
1311907889 9.6947
1311917491 9.6894
1311922285 9.6902
1311931891 9.6892
1311936696 9.6861
1311946285 9.6842
1311951091 9.6895
1311960691 9.6928
1311965505 9.6882
1311975086 9.6909
1311979901 9.6882
1311984000 
1311989501 9.6947
1311994312 9.6960
1312003878 9.6960
1312008684 9.6945
1312018295 9.6925
1312023082 9.6928
1312032694 9.6935
1312037497 9.6884
1312047113 9.6928
1312051888 9.6886
1312061499 9.6847
1312066284 9.6888
1312070400 
1312075902 9.6928
1312080696 9.6908
1312090297 9.6922
1312095107 9.6903
1312105086 9.6873
1312109986 9.6903
1312114864 9.6884
1312124532 9.6920
1312129274 9.6898
1312138868 9.6855
1312143669 9.6900
1312153279 9.6906
1312156800 
1312168917 9.6917
1312173757 9.6901
1312183272 9.6944
1312188041 9.6949
1312197661 9.6922
1312202451 9.6895
1312212048 9.6898
1312216879 9.6943
1312226461 9.6938
1312231261 9.6882
1312240864 9.6844
1312243200 
1312243911 9.6863
1312255269 9.6854
1312260173 9.6835
1312269664 9.6835
1312274445 9.6847
1312284084 9.6524
1312288931 9.6788
1312298518 9.6809
1312303264 9.6851
1312312854 9.6838
1312317658 9.6848
1312327288 9.6846
1312329600 
1312330300 9.6847
1312341662 9.6864
1312346578 9.6846
1312356044 9.6824
1312360843 9.6791
1312370443 9.6797
1312375242 9.6775
1312388494 9.6785
1312388643 9.6740
1312398119 9.6854
1312402876 9.6856
1312412484 9.6872
1312416000 
1312416680 9.6774
1312427488 9.6772
1312432381 9.6721
1312441902 9.6827
1312446706 9.6808
1312456274 9.6714
1312461088 9.6742
1312470686 9.6719
1312475487 9.6840
1312485081 9.6863
1312489869 9.6912
1312499504 9.6811
1312502400 
1312503064 9.6820
1312513897 9.6785
1312518796 9.6788
1312528288 9.6762
1312533102 9.6704
1312542708 9.6745
1312547496 9.6755
1312557090 9.6744
1312561883 9.6735
1312571510 9.6761
1312576298 9.6747
1312585891 9.6734
1312588800 
1312589473 9.6723
1312600298 9.6748
1312605181 9.6754
1312614690 9.6709
1312619506 9.6718
1312629098 9.6739
1312633895 9.6705
1312643502 9.6683
1312648273 9.6710
1312657897 9.6738
1312662687 9.6713
1312672308 9.6740
1312675200 
1312675850 9.6797
1312686702 9.6730
1312691620 9.6716
1312701098 9.6603
1312705909 9.6730
1312715477 9.6761
1312720291 9.6725
1312729886 9.6691
1312734695 9.6733
1312744293 9.6765
1312749082 9.6727
1312758695 9.6687
1312761600 
1312762270 9.6691
1312773127 9.6731
1312777995 9.6720
1312787481 9.6720
1312792286 9.6716
1312801865 9.6733
1312806682 9.6727
1312816343 9.6673
1312821101 9.6747
1312830702 9.6793
1312835505 9.6790
1312845080 9.6759
1312848000 
1312848654 9.6728
1312859495 9.6731
1312864404 9.6729
1312873907 9.6769
1312878745 9.6753
1312888297 9.6833
1312893115 9.6824
1312902684 9.6850
1312907523 9.6848
1312917094 9.6824
1312921894 9.6864
1312931492 9.6904
1312934400 
1312935062 9.6896
1312945879 9.6917
1312950825 9.6918
1312960303 9.6931
1312965103 9.6915
1312974675 9.6956
1312979509 9.6949
1312989097 9.6954
1312993874 9.6901
1313003491 9.6895
1313008302 9.6869
1313017892 9.6877
1313020800 
1313021472 9.6866
1313032305 9.6932
1313037195 9.6918
1313046716 9.6910
1313051489 9.6953
1313061114 9.6946
1313065903 9.6999
1313075485 9.6945
1313080296 9.6938
1313089914 9.6899
1313094680 9.6918
1313104312 9.6993
1313107200 
1313107872 9.6835
1313118689 9.7123
1313123594 9.7176
1313133098 9.7134
1313137905 9.7067
1313147527 9.7086
1313152280 9.7088
1313161893 9.7124
1313166679 9.7257
1313176293 9.7211
1313181099 9.7200
1313190684 9.7253
1313193600 
1313194250 9.7232
1313205105 9.7250
1313209984 9.7263
1313219495 9.7269
1313224280 9.7280
1313233903 9.7272
1313238717 9.7280
1313248293 9.7317
1313253098 9.7305
1313262694 9.7313
1313267519 9.7314
1313277103 9.7347
1313280000 
1313280695 9.7319
1313307714 9.7350
1313307871 9.7300
1313308011 9.7297
1313312532 9.7312
1313317297 9.7346
1313326949 9.7332
1313331708 9.7334
1313341286 9.7340
1313346099 9.7343
1313355695 9.7359
1313360492 9.7366
1313366400 
1313367090 9.7366
1313374898 9.7376
1313384510 9.7354
1313389331 9.7331
1313398901 9.7332
1313403700 9.7400
1313413306 9.7403
1313418079 9.7504
1313427680 9.7486
1313432506 9.7454
1313442108 9.7447
1313446913 9.7375
1313452800 
1313453480 9.7434
1313461314 9.7476
1313470897 9.7486
1313475685 9.7403
1313485287 9.7513
1313490103 9.7478
1313499681 9.7418
1313504488 9.7483
1313514106 9.7348
1313518890 9.7410
1313528492 9.7380
1313533281 9.7358
1313539200 
1313539862 9.7362
1313547691 9.7389
1313557305 9.7375
1313562108 9.7385
1313571693 9.7401
1313576546 9.7389
1313586087 9.7422
1313590894 9.7440
1313600496 9.7389
1313605303 9.7418
1313614896 9.7389
1313619714 9.7534
1313625600 
1313626267 9.7473
1313634140 9.7456
1313643745 9.7506
1313648516 9.7583
1313658077 9.7571
1313662896 9.7572
1313672478 9.7554
1313677335 9.7481
1313686890 9.7528
1313691686 9.7553
1313701347 9.7546
1313706123 9.7538
1313712000 
1313712638 9.7565
1313720491 9.7583
1313730094 9.7604
1313734897 9.7602
1313744477 9.7596
1313749322 9.7578
1313758902 9.7576
1313763695 9.7583
1313773292 9.7643
1313778100 9.7644
1313787675 9.7575
1313792492 9.7586
1313798400 
1313799066 9.7571
1313806910 9.7579
1313816502 9.7610
1313821308 9.7596
1313830900 9.7600
1313835678 9.7600
1313845304 9.7597
1313850091 9.7586
1313859706 9.7598
1313864496 9.7598
1313874092 9.7595
1313878893 9.7663
1313884800 
1313885453 9.7642
1313893294 9.7656
1313902892 9.7653
1313907698 9.7621
1313917282 9.7766
1313922097 9.7659
1313931688 9.7586
1313936503 9.7619
1313946101 9.7665
1313950882 9.7615
1313960489 9.7599
1313965303 9.7617
1313971200 
1313971867 9.7674
1313979688 9.7692
1313989325 9.7690
1313994095 9.7734
1314003685 9.7692
1314008478 9.7633
1314018081 9.7632
1314022896 9.7608
1314032490 9.7602
1314037287 9.7636
1314046903 9.7653
1314051689 9.7648
1314057600 
1314058247 9.7679
1314066093 9.7665
1314075748 9.7730
1314080491 9.7767
1314090092 9.7792
1314094881 9.7852
1314104479 9.7844
1314109300 9.7826
1314118902 9.7816
1314123706 9.7864
1314133286 9.7953
1314138082 9.7962
1314144000 
1314144646 9.7948
1314157980 9.7994
1314162711 9.7970
1314167500 9.7962
1314177086 9.7940
1314181895 9.7978
1314191506 9.7940
1314196294 9.8000
1314205888 9.7966
1314210703 9.8040
1314220317 9.7996
1314225082 9.8004
1314230400 
1314231052 9.7993
1314239487 9.7975
1314249113 9.8001
1314253905 9.7981
1314263497 9.7894
1314268283 9.7945
1314277903 9.7971
1314282688 9.7931
1314292294 9.7962
1314297101 9.7925
1314306713 9.7932
1314311503 9.8038
1314316800 
1314317470 9.7943
1314325917 9.7973
1314335493 9.7980
1314340290 9.7974
1314349917 9.7904
1314354699 9.7916
1314364331 9.7929
1314369096 9.7929
1314378698 9.7938
1314383505 9.7875
1314393095 9.7915
1314397891 9.7969
1314403200 
1314403874 9.7953
1314412311 9.7930
1314421915 9.7923
1314426720 9.7915
1314436293 9.7926
1314441093 9.7934
1314450692 9.7919
1314455502 9.7921
1314465091 9.7947
1314469890 9.8006
1314479486 9.7947
1314484308 9.7971
1314489600 
1314490270 9.8044
1314498725 9.8038
1314508303 9.8044
1314513118 9.8083
1314522696 9.8134
1314527506 9.8068
1314537103 9.8046
1314541902 9.8056
1314551497 9.8100
1314556280 9.8059
1314565904 9.8079
1314570682 9.8116
1314574262 9.8069
1314576000 
1314580316 9.8089
1314585097 9.8085
1314594702 9.8072
1314599508 9.8082
1314609116 9.8111
1314613905 9.8078
1314623494 9.8018
1314628317 9.8018
1314637914 9.8001
1314642696 9.7990
1314652315 9.7991
1314657099 9.7978
1314662400 
1314666699 9.7922
1314671497 9.7981
1314681131 9.7917
1314685893 9.7959
1314695508 9.7914
1314700297 9.7952
1314709919 9.7943
1314714703 9.8003
1314724310 9.7997
1314729104 9.7983
1314738700 9.7996
1314743508 9.7980
1314748800 
1314753114 9.7996
1314757911 9.7994
1314767524 9.7989
1314772307 9.7923
1314781914 9.7887
1314786681 9.7901
1314796310 9.7901
1314801109 9.7963
1314810691 9.7971
1314815522 9.7962
1314825094 9.8007
1314829899 9.8028
1314835200 
1314847885 9.8041
1314852775 9.7975
1314862278 9.7839
1314867081 9.7863
1314876761 9.7954
1314881575 9.7973
1314891046 9.7915
1314895863 9.8018
1314905582 9.7955
1314910459 9.7949
1314919861 9.7954
1314921600 
1314922273 9.7973
1314934319 9.7964
1314939178 9.7940
1314948679 9.7977
1314953482 9.7995
1314963063 9.7991
1314967858 9.7925
1314977458 9.7917
1314982264 9.7992
1314991878 9.8024
1314996654 9.8011
1315006256 9.8003
1315008000 
1315008665 9.7936
1315020679 9.7926
1315025572 9.7923
1315035068 9.7911
1315094400 
1315162298 9.7863
1315162455 9.7880
1315180800 
1315267200 
1315335211 9.7897
1315335391 9.7912
1315335541 9.7892
1315335689 9.7991
1315335838 9.7950
1315335985 9.7961
1315336131 9.7942
1315337553 9.7969
1315337734 9.7951
1315337884 9.7960
1315338034 9.7964
1315338183 9.7968
1315338328 9.7938
1315338490 9.7937
1315339364 9.7964
1315339544 9.7963
1315339698 9.7958
1315339867 9.7974
1315340031 9.8018
1315340192 9.7985
1315340352 9.7987
1315341774 9.8276
1315341963 9.7968
1315342115 9.7956
1315342265 9.7954
1315342412 9.8005
1315342464 9.7994
1315342615 9.8025
1315343571 9.7983
1315343757 9.7991
1315343913 9.7965
1315344067 9.7977
1315344222 9.7958
1315344377 9.7963
1315344525 9.7939
1315345924 9.7967
1315346100 9.7979
1315346248 9.7999
1315346391 9.8025
1315346536 9.8033
1315346682 9.8031
1315347692 9.8042
1315353600 
1315354266 9.8091
1315362108 9.8100
1315371726 9.8108
1315376526 9.7958
1315386096 9.7987
1315390904 9.8106
1315400480 9.8041
1315405319 9.8077
1315414910 9.8041
1315419699 9.8107
1315429301 9.8206
1315434088 9.8217
1315440000 
1315440662 9.8216
1315448518 9.8245
1315458083 9.8195
1315462921 9.8224
1315472494 9.8246
1315477285 9.8269
1315486884 9.8242
1315491687 9.8369
1315501292 9.8342
1315506083 9.8358
1315515694 9.8381
1315520489 9.8339
1315526400 
1315527054 9.8634
1315534922 9.8439
1315544525 9.8378
1315549380 9.8351
1315558939 9.8380
1315563760 9.8438
1315573365 9.8411
1315578161 9.8378
1315587704 9.8406
1315592544 9.8167
1315602109 9.8156
1315606942 9.8312
1315612800 
1315613483 9.8416
1315621337 9.8340
1315631037 9.8340
1315635737 9.8360
1315645392 9.8335
1315650114 9.8377
1315659735 9.8369
1315664558 9.8375
1315674141 9.8420
1315678891 9.8393
1315688541 9.8460
1315693299 9.8440
1315699200 
1315699908 9.8463
1315707709 9.8461
1315717360 9.8450
1315722123 9.8430
1315731754 9.8427
1315736512 9.8384
1315746142 9.8344
1315750899 9.8328
1315760492 9.8352
1315765323 9.8338
1315774967 9.8384
1315779730 9.8323
1315785600 
1315786301 9.8375
1315794147 9.8376
1315803717 9.8364
1315808561 9.8384
1315818110 9.8380
1315822926 9.8396
1315832557 9.8372
1315837285 9.8382
1315846918 9.8340
1315851746 9.8419
1315861289 9.8405
1315866143 9.8398
1315872000 
1315872667 9.8448
1315880527 9.8383
1315890099 9.8434
1315894948 9.8450
1315904502 9.8450
1315909290 9.8567
1315918930 9.8460
1315923711 9.8466
1315933307 9.8479
1315938095 9.8478
1315947705 9.8510
1315952600 9.8530
1315958400 
1315959077 9.8455
1315966987 9.8508
1315976557 9.8454
1315981341 9.8450
1315990925 9.8408
1315995686 9.8349
1316005309 9.8287
1316010176 9.8341
1316019746 9.8426
1316024496 9.8462
1316034128 9.8485
1316038913 9.8479
1316044800 
1316045505 9.8443
1316053343 9.8485
1316062984 9.8522
1316067707 9.8505
1316077300 9.8473
1316082102 9.8483
1316091723 9.8472
1316096539 9.8436
1316106100 9.8463
1316110920 9.8544
1316120494 9.8509
1316125365 9.8512
1316131200 
1316131868 9.8543
1316139707 9.8538
1316149361 9.8563
1316154093 9.8584
1316163705 9.8540
1316168493 9.8531
1316178081 9.8447
1316182930 9.8436
1316192520 9.8492
1316197291 9.8404
1316206895 9.8493
1316211710 9.8500
1316217600 
1316218252 9.8501
1316226108 9.8492
1316235791 9.8472
1316240516 9.8461
1316250094 9.8485
1316254912 9.8509
1316264505 9.8481
1316269284 9.8474
1316278889 9.8462
1316283707 9.8499
1316293286 9.8483
1316298096 9.8397
1316304000 
1316304652 9.8429
1316312515 9.8495
1316322123 9.8511
1316326902 9.8545
1316336504 9.8536
1316341287 9.8770
1316350886 9.8525
1316355683 9.8601
1316365292 9.8626
1316370110 9.8635
1316379705 9.8616
1316384507 9.8625
1316390400 
1316391059 9.8665
1316398904 9.8648
1316408480 9.8664
1316413303 9.8658
1316422912 9.8627
1316427718 9.8693
1316437283 9.8663
1316442092 9.8668
1316451691 9.8691
1316456513 9.8731
1316466102 9.8712
1316470919 9.8723
1316476800 
1316477479 9.8670
1316485310 9.8581
1316494966 9.8657
1316499715 9.8633
1316509307 9.8640
1316514088 9.8642
1316523696 9.8971
1316528526 9.9010
1316538102 9.9073
1316542912 9.9060
1316552509 9.9034
1316557358 9.8997
1316563200 
1316563873 9.9003
1316571724 9.8997
1316581312 9.9048
1316586097 9.9053
1316600504 9.8992
1316610110 9.8970
1316614958 9.8952
1316624492 9.8993
1316629300 9.8979
1316638896 9.8913
1316643702 9.8907
1316649600 
1316650288 9.8944
1316658102 9.8945
1316667714 9.8976
1316672516 9.8977
1316682096 9.8987
1316686894 9.8919
1316696504 9.8938
1316701294 9.8941
1316710956 9.8916
1316715721 9.8921
1316725313 9.8855
1316730087 9.8844
1316736000 
1316736679 9.8777
1316744507 9.8848
1316754168 9.8782
1316758905 9.8809
1316768499 9.8972
1316773288 9.8875
1316782907 9.8929
1316787710 9.8901
1316797296 9.8875
1316802092 9.8849
1316811727 9.8940
1316816500 9.8927
1316822400 
1316823054 9.8957
1316830913 9.8675
1316840596 9.8910
1316845318 9.8903
1316854889 9.8931
1316859708 9.8985
1316869297 9.8937
1316874090 9.8924
1316883686 9.8940
1316888505 9.8914
1316898107 9.8903
1316902913 9.8925
1316908800 
1316909469 9.8904
1316917310 9.8947
1316926915 9.8899
1316931697 9.8915
1316941292 9.8920
1316946106 9.8919
1316955707 9.8903
1316960497 9.8868
1316970098 9.8899
1316974913 9.8916
1316984491 9.8930
1316989317 9.8917
1316995200 
1316995880 9.8930
1317003698 9.8933
1317013318 9.8855
1317018119 9.8949
1317027694 9.8957
1317032508 9.8954
1317042099 9.8958
1317046912 9.8985
1317056518 9.9223
1317061317 9.9009
1317070909 9.9027
1317075694 9.9049
1317081600 
1317082268 9.8949
1317090113 9.8981
1317099785 9.8970
1317104502 9.8970
1317114105 9.9080
1317118916 9.9039
1317128500 9.9075
1317133311 9.8886
1317142916 9.9001
1317147693 9.8963
1317157307 9.9148
1317162086 9.8974
1317168000 
1317168689 9.9046
1317176487 9.9067
1317186129 9.9074
1317190902 9.9095
1317200491 9.9120
1317205309 9.9091
1317214916 9.9087
1317219713 9.9201
1317229298 9.9091
1317234097 9.9100
1317243716 9.9084
1317248521 9.8832
1317254400 
1317255086 9.8833
1317258102 9.8813
1317262921 9.8905
1317272511 9.8968
1317277321 9.8914
1317286901 9.8915
1317291705 9.8887
1317301298 9.8884
1317306111 9.8921
1317315715 9.8907
1317320519 9.8885
1317330106 9.8930
1317334910 9.8959
1317340800 
1317344506 9.9027
1317349298 9.8913
1317358978 9.8960
1317363728 9.8873
1317373300 9.8970
1317378104 9.8920
1317387718 9.8857
1317392516 9.8858
1317402099 9.8868
1317406918 9.8776
1317416490 9.8760
1317421335 9.8780
1317427200 
1317438697 9.8763
1317443581 9.8672
1317453068 9.8664
1317457866 9.8705
1317467485 9.8675
1317472265 9.8737
1317481890 9.8769
1317486675 9.8781
1317496276 9.8754
1317501074 9.8811
1317510661 9.8810
1317513600 
1317514267 9.8808
1317525061 9.8742
1317530009 9.8748
1317539466 9.8698
1317544263 9.8816
1317553871 9.8892
1317558667 9.8704
1317568254 9.8784
1317573068 9.8782
1317582672 9.8785
1317587481 9.8711
1317597076 9.8747
1317600000 
1317600682 9.8622
1317611482 9.8688
1317616405 9.8677
1317625868 9.8692
1317630659 9.8602
1317640289 9.8620
1317645075 9.8627
1317654682 9.8529
1317659466 9.8633
1317669071 9.8563
1317673881 9.8649
1317683484 9.8596
1317686400 
1317687071 9.8615
1317697867 9.8489
1317702808 9.8532
1317712261 9.8643
1317717079 9.8649
1317726679 9.8629
1317731461 9.8655
1317741070 9.8692
1317745880 9.8750
1317755470 9.8735
1317760271 9.8741
1317769866 9.8744
1317772800 
1317773486 9.8743
1317784288 9.8813
1317789232 9.8786
1317798660 9.8788
1317803475 9.8784
1317813089 9.8764
1317818106 9.8267
1317827748 9.8740
1317832556 9.8784
1317842190 9.8717
1317846665 9.8637
1317856271 9.8650
1317859200 
1317859873 9.8685
1317870666 9.8699
1317875620 9.8702
1317885064 9.8481
1317889877 9.8481
1317899466 9.8476
1317904262 9.8404
1317913863 9.8464
1317918672 9.8460
1317928295 9.8489
1317933102 9.8474
1317942674 9.8508
1317945600 
1317946277 9.8527
1317957094 9.8556
1317961996 9.8570
1317971474 9.8413
1317976279 9.8480
1317985878 9.8513
1317990692 9.8416
1318000275 9.8414
1318005087 9.8431
1318014670 9.8457
1318019480 9.8434
1318029094 9.8492
1318032000 
1318032665 9.8419
1318043467 9.8435
1318048390 9.8456
1318057891 9.8441
1318062686 9.8276
1318072274 9.8480
1318077068 9.8416
1318086656 9.8405
1318091469 9.8425
1318101068 9.8440
1318105860 9.8401
1318115471 9.8402
1318118400 
1318119056 9.8402
1318129874 9.8410
1318134782 9.8372
1318144283 9.8343
1318149072 9.8333
1318158670 9.8362
1318163480 9.8446
1318173079 9.8473
1318177887 9.8519
1318187469 9.8489
1318192278 9.8484
1318201879 9.8494
1318204800 
1318205491 9.8481
1318216269 9.8498
1318221197 9.8487
1318230698 9.8491
1318235476 9.8535
1318245086 9.8536
1318249933 9.8613
1318259472 9.8555
1318264273 9.8497
1318273869 9.8530
1318278687 9.8466
1318288282 9.8465
1318291200 
1318291874 9.8438
1318302679 9.8514
1318307616 9.8480
1318317084 9.8518
1318321885 9.8473
1318331465 9.8532
1318336268 9.8540
1318345861 9.8528
1318350667 9.8572
1318360281 9.8592
1318365069 9.8603
1318374671 9.8551
1318377600 
1318378280 9.8556
1318389087 9.8560
1318394025 9.8601
1318403447 9.8607
1318408284 9.8627
1318417885 9.8367
1318422684 9.8363
1318432285 9.8370
1318437075 9.8441
1318446674 9.8369
1318451471 9.8350
1318461077 9.8348
1318464000 
1318464690 9.8334
1318475480 9.8199
1318480421 9.8170
1318489870 9.8427
1318494677 9.8424
1318504262 9.8615
1318509066 9.8741
1318518683 9.8702
1318523464 9.8739
1318533074 9.8662
1318537863 9.8605
1318547468 9.8547
1318550400 
1318551088 9.8428
1318561864 9.8429
1318566816 9.8438
1318576266 9.8391
1318581081 9.8195
1318590687 9.8067
1318595474 9.8369
1318605098 9.8324
1318609879 9.8381
1318619522 9.8385
1318624269 9.8463
1318633889 9.8456
1318636800 
1318637472 9.8506
1318648284 9.8528
1318653225 9.8521
1318662656 9.8531
1318667463 9.8491
1318677071 9.8507
1318681875 9.8529
1318691478 9.8527
1318696257 9.8515
1318705866 9.8523
1318710676 9.8506
1318720278 9.8497
1318723200 
1318723863 9.8490
1318734683 9.8480
1318739596 9.8469
1318749072 9.8474
1318753870 9.8469
1318763465 9.8471
1318768281 9.8436
1318777861 9.8429
1318782683 9.8442
1318792297 9.8465
1318797078 9.8467
1318806684 9.8458
1318809600 
1318810265 9.8459
1318821100 9.8539
1318826009 9.8539
1318835464 9.8454
1318840277 9.8522
1318849876 9.8540
1318854687 9.8542
1318864269 9.8527
1318869069 9.8505
1318878690 9.8504
1318883486 9.8486
1318893068 9.8504
1318896000 
1318896728 9.8465
1318907484 9.8465
1318912481 9.8439
1318921865 9.8481
1318926679 9.8448
1318936280 9.8527
1318941064 9.8493
1318950675 9.8891
1318955491 9.8855
1318965098 9.8825
1318969890 9.8818
1318979482 9.8875
1318982400 
1318983089 9.8866
1318993912 9.8956
1318998813 9.8802
1319008280 9.8830
1319013060 9.8796
1319022697 9.8868
1319027480 9.8803
1319037076 9.8790
1319041868 9.8772
1319051473 9.8778
1319056280 9.8736
1319065896 9.8778
1319068800 
1319069468 9.8811
1319080303 9.8764
1319085224 9.9068
1319094685 9.9048
1319099491 9.9090
1319109073 9.9126
1319113891 9.9155
1319123496 9.9147
1319128270 9.9150
1319137912 9.9132
1319142683 9.9095
1319152294 9.9130
1319155200 
1319155873 9.9193
1319166687 9.9284
1319171619 9.9284
1319181110 9.9199
1319185864 9.9200
1319195475 9.9300
1319200279 9.9239
1319209895 9.9233
1319214671 9.9249
1319224357 9.9241
1319229096 9.9219
1319238698 9.9220
1319241600 
1319242279 9.9190
1319253093 9.9227
1319258008 9.9225
1319267472 9.9242
1319272276 9.9244
1319281872 9.9280
1319286675 9.9276
1319296298 9.9290
1319301092 9.9242
1319310699 9.9182
1319315478 9.9230
1319325085 9.9223
1319328000 
1319328671 9.9186
1319339500 9.9176
1319344389 9.9195
1319353901 9.9231
1319358667 9.9212
1319368291 9.9234
1319373092 9.9228
1319382675 9.9155
1319387488 9.9151
1319397092 9.9113
1319401882 9.9170
1319411478 9.9158
1319414400 
1319415100 9.9120
1319425890 9.9203
1319430806 9.9186
1319440276 9.9165
1319445079 9.9178
1319454684 9.9170
1319459469 9.9168
1319469071 9.8948
1319473868 9.8940
1319483475 9.8967
1319488274 9.9201
1319497877 9.9183
1319500800 
1319501482 9.9214
1319512281 9.9266
1319517216 9.9241
1319526700 9.9219
1319531485 9.9215
1319541085 9.9263
1319545883 9.9256
1319555479 9.9278
1319560288 9.9298
1319569898 9.9262
1319574677 9.9243
1319584295 9.9223
1319587200 
1319587892 9.9203
1319598708 9.9240
1319603607 9.9207
1319613106 9.9307
1319617872 9.9315
1319627485 9.9329
1319632286 9.9258
1319641892 9.9272
1319646676 9.9335
1319656276 9.9404
1319661083 9.9336
1319670672 9.9314
1319673600 
1319674264 9.9408
1319685106 9.9347
1319690017 9.9334
1319699484 9.9355
1319704268 9.9269
1319713873 9.9348
1319718686 9.9116
1319728269 9.9103
1319733066 9.9122
1319742667 9.9074
1319747484 9.9117
1319757094 9.9119
1319760000 
1319760663 9.8988
1319771492 9.9035
1319776399 9.9024
1319785887 9.9087
1319790689 9.9060
1319800287 9.9078
1319805192 9.9120
1319814672 9.9141
1319819494 9.9198
1319829101 9.9137
1319833866 9.9135
1319843490 9.9154
1319846400 
1319847067 9.9257
1319851892 9.9168
1319857900 9.9140
1319862813 9.9136
1319872265 9.9144
1319877063 9.9119
1319886664 9.9114
1319891512 9.9119
1319901064 9.9142
1319905872 9.9107
1319915494 9.9100
1319920292 9.9107
1319929878 9.9113
1319932800 
1319934676 9.9101
1319944296 9.8984
1319949192 9.8976
1319958683 9.9024
1319963488 9.9033
1319973085 9.8997
1319977884 9.9021
1319987498 9.9062
1319992295 9.9009
1320001880 9.8988
1320006684 9.8997
1320016277 9.9037
1320019200 
1320021086 9.9081
1320030679 9.9078
1320035604 9.9005
1320045088 9.8939
1320049895 9.8970
1320059484 9.8963
1320064285 9.8936
1320073869 9.8926
1320078688 9.8948
1320088287 9.8920
1320093090 9.8794
1320102679 9.8915
1320105600 
1320115874 9.8936
1320125473 9.8896
1320130285 9.8920
1320139865 9.8931
1320144666 9.8893
1320154290 9.8821
1320159078 9.8851
1320168689 9.8791
1320173483 9.8860
1320183072 9.8824
1320187882 9.8792
1320192000 
1320192679 9.8778
1320202280 9.8870
1320211864 9.8823
1320216693 9.8885
1320226284 9.8874
1320231065 9.8871
1320240681 9.8880
1320245491 9.8883
1320255091 9.8855
1320259887 9.8815
1320269463 9.8794
1320274284 9.8812
1320278400 
1320279092 9.8839
1320288681 9.8775
1320298283 9.8771
1320303094 9.8729
1320312675 9.8817
1320317482 9.8772
1320327093 9.8748
1320331873 9.8740
1320341484 9.8749
1320346298 9.8767
1320355875 9.8747
1320360685 9.8789
1320364800 
1320365495 9.8825
1320375104 9.8822
1320384689 9.8811
1320389498 9.8786
1320399080 9.8791
1320403911 9.8785
1320413489 9.8737
1320418293 9.8763
1320427918 9.8766
1320432681 9.8764
1320442273 9.8710
1320447076 9.8766
1320451200 
1320451868 9.8757
1320461471 9.8777
1320471081 9.8790
1320475885 9.8775
1320485472 9.8757
1320490272 9.8738
1320499886 9.8758
1320504694 9.8764
1320514294 9.8731
1320519089 9.8737
1320528671 9.8769
1320533485 9.8773
1320537600 
1320538282 9.8755
1320547883 9.8792
1320557483 9.8790
1320562278 9.8762
1320576683 9.8779
1320576845 9.8794
1320586282 9.8818
1320591086 9.8774
1320600674 9.8783
1320605487 9.8753
1320615081 9.8732
1320619876 9.8722
1320624000 
1320624672 9.8757
1320634291 9.8780
1320643877 9.8800
1320648700 9.8787
1320658282 9.8935
1320663082 9.8801
1320672678 9.8821
1320677474 9.8870
1320687100 9.8871
1320691863 9.8822
1320701483 9.8835
1320706293 9.8816
1320710400 
1320711081 9.8800
1320720669 9.8776
1320730284 9.8824
1320735080 9.8798
1320744679 9.8812
1320749490 9.8840
1320759067 9.8852
1320763879 9.9009
1320773481 9.9215
1320778293 9.9190
1320788006 9.9138
1320792717 9.9178
1320796800 
1320797484 9.9210
1320807113 9.9097
1320816679 9.9149
1320821488 9.9171
1320831090 9.9211
1320835891 9.9215
1320845509 9.9242
1320850318 9.9069
1320859917 9.9253
1320864705 9.9210
1320874313 9.9163
1320879156 9.9200
1320883200 
1320883968 9.9237
1320893535 9.9273
1320903107 9.9271
1320908016 9.9252
1320917566 9.9311
1320922370 9.9263
1320931973 9.9254
1320936775 9.9249
1320946524 9.9317
1320951332 9.9344
1320960778 9.9218
1320965562 9.9223
1320969600 
1320970425 9.9283
1320979994 9.9341
1320989526 9.9379
1320994424 9.9364
1321003867 9.9370
1321008678 9.9311
1321018270 9.9275
1321023077 9.9390
1321032686 9.9373
1321037488 9.9480
1321047063 9.9455
1321051878 9.9475
1321056000 
1321056684 9.9508
1321066295 9.9575
1321080449 9.9539
1321081336 9.9558
1321086113 9.9530
1321095727 9.9523
1321100526 9.9531
1321110126 9.9485
1321114922 9.9490
1321124544 9.9505
1321129306 9.9530
1321138922 9.9572
1321142400 
1321143070 9.9668
1321153939 9.9547
1321159066 9.9590
1321168329 9.9581
1321173126 9.9594
1321182721 9.9587
1321187515 9.9474
1321197115 9.9488
1321201906 9.9529
1321211512 9.9482
1321216314 9.9483
1321225948 9.9485
1321228800 
1321229466 9.9501
1321240345 9.9594
1321245245 9.9580
1321254725 9.9626
1321259529 9.9657
1321269137 9.9656
1321273924 9.9612
1321283509 9.9892
1321288337 9.9885
1321297950 9.9818
1321302708 9.9764
1321312338 9.9790
1321315200 10.0068
1321315888 9.9868
1321326749 10.0068
1321331679 10.0086
1321341144 10.0133
1321345920 10.0098
1321355557 10.0124
1321360324 10.0116
1321369936 10.0069
1321374708 10.0174
1321384340 10.0153
1321389130 10.0088
1321398729 10.0123
1321401600 10.0191
1321402296 10.0146
1321413134 10.0191
1321418053 10.0188
1321427506 10.0161
1321432325 10.0164
1321442160 10.0226
1321446747 10.0235
1321456340 10.0207
1321461125 10.0212
1321470782 10.0197
1321475503 10.0172
1321485193 10.0205
1321488000 10.0245
1321488737 10.0264
1321499525 10.0244
1321504460 10.0291
1321513933 10.0251
1321518725 10.0193
1321528338 10.0192
1321533138 10.0101
1321542722 10.0125
1321547505 10.0140
1321557133 10.0149
1321561935 10.0108
1321571514 10.0156
1321574400 10.0256
1321575076 10.0194
1321585947 10.0255
1321590849 10.0211
1321600334 10.0221
1321605140 10.0115
1321614734 10.0271
1321619523 10.0244
1321629120 10.0229
1321633927 10.0185
1321643562 10.0223
1321648365 10.0255
1321657963 10.0212
1321660800 10.0237
1321661466 10.0258
1321672369 10.0236
1321677241 10.0214
1321686712 10.0018
1321691532 10.0182
1321701133 10.0297
1321705933 10.0310
1321715533 10.0209
1321720363 10.0231
1321729981 10.0255
1321734730 10.0262
1321744328 10.0237
1321747200 10.0224
1321747893 10.0250
1321758756 10.0224
1321763650 10.0192
1321773164 10.0207
1321777929 10.0200
1321787556 10.0226
1321792326 10.0215
1321801926 10.0204
1321806738 10.0242
1321816342 10.0215
1321821113 10.0215
1321830771 10.0216
1321833600 10.0168
1321834312 10.0185
1321845138 10.0167
1321850046 10.0193
1321859536 10.0210
1321864341 10.0174
1321873976 10.0198
1321878733 10.0196
1321888322 10.0201
1321893150 10.0167
1321902890 10.0215
1321907552 10.0213
1321917141 10.0227
1321920000 10.0200
1321920692 10.0209
1321931566 10.0200
1321936455 10.0335
1321945967 10.0322
1321950764 10.0306
1321960336 10.0309
1321965147 10.0337
1321974762 10.0364
1321979534 10.0449
1321989142 10.0482
1321993932 10.0371
1322003533 10.0369
1322006400 10.0363
1322007079 10.0375
1322017920 10.0362
1322022869 10.0370
1322032338 10.0368
1322037132 10.0403
1322046713 10.0439
1322092800 
1322179200 10.0432
1322207012 10.0450
1322207200 10.0499
1322207358 10.0475
1322207514 10.0437
1322207672 10.0471
1322207828 10.0445
1322207986 10.0444
1322209400 9.9901
1322209588 10.0452
1322209744 10.0410
1322209904 10.0469
1322210063 10.0508
1322210221 10.0508
1322210378 10.0495
1322211830 10.0484
1322212013 10.0398
1322212170 10.0377
1322212330 10.0407
1322212497 10.0439
1322212663 10.0431
1322212832 10.0389
1322214088 10.0389
1322214237 10.0368
1322216524 10.0411
1322226116 10.0356
1322230930 10.0363
1322240526 10.0377
1322245333 10.0392
1322254933 10.0377
1322259735 10.0389
1322265600 10.0399
1322266284 10.0388
1322274119 10.0398
1322283811 10.0358
1322288527 10.0341
1322298133 10.0334
1322302921 10.0414
1322312527 10.0423
1322317322 10.0369
1322326928 10.0376
1322331735 10.0370
1322341325 10.0425
1322346130 10.0432
1322352000 10.0349
1322352683 10.0378
1322360530 10.0348
1322370150 10.0370
1322374914 10.0363
1322384516 10.0399
1322389326 10.0393
1322398916 10.0409
1322403737 10.0386
1322413314 10.0394
1322418136 10.0408
1322427714 10.0381
1322432534 10.0405
1322438400 10.0368
1322439100 10.0341
1322446918 10.0368
1322456535 10.0347
1322461345 10.0340
1322470933 10.0358
1322475735 10.0317
1322485326 10.0303
1322490137 10.0430
1322499733 10.0438
1322504514 10.0474
1322514143 10.0464
1322518948 10.0515
1322522497 10.0510
1322524800 10.0511
1322528533 10.0511
1322533328 10.0518
1322542948 10.0499
1322547731 10.0539
1322557323 10.0566
1322562118 10.0572
1322571721 10.0544
1322576525 10.0551
1322586124 10.0521
1322590930 10.0526
1322600527 10.0536
1322605313 10.0592
1322611200 10.0605
1322614921 10.0604
1322619737 10.0583
1322629352 10.0588
1322634137 10.0500
1322643735 10.0571
1322648534 10.0506
1322658116 10.0505
1322662914 10.0474
1322672539 10.0453
1322677331 10.0415
1322686931 10.0485
1322691741 10.0494
1322697600 10.0465
1322709706 10.0464
1322714596 10.0465
1322724085 10.0502
1322728900 10.0509
1322738486 10.0492
1322743287 10.0510
1322752893 10.0517
1322757672 10.0577
1322767282 10.0543
1322772098 10.0571
1322781681 10.0551
1322784000 10.0601
1322784693 10.0588
1322796092 10.0601
1322801022 10.0608
1322810499 10.0558
1322815270 10.0552
1322824880 10.0534
1322829686 10.0549
1322839299 10.0533
1322844096 10.0547
1322853694 10.0540
1322858482 10.0508
1322868087 10.0570
1322870400 10.0662
1322871101 10.0609
1322882498 10.0662
1322887403 10.0631
1322896880 10.0690
1322901680 10.0651
1322911302 10.0633
1322916082 10.0632
1322925703 10.0612
1322930496 10.0616
1322940086 10.0613
1322944891 10.0603
1322954485 10.0618
1322956800 10.0725
1322957488 10.0652
1322968897 10.0725
1322973810 10.0737
1322983452 10.0720
1322988199 10.0660
1322997745 10.0707
1323002524 10.0633
1323012083 10.0623
1323017038 10.0637
1323026644 10.0641
1323031292 10.0622
1323040890 10.0590
1323043200 10.0632
1323043908 10.0650
1323055298 10.0632
1323060206 10.0620
1323069697 10.0651
1323074719 10.0627
1323084278 10.0677
1323088876 10.0623
1323098475 10.0641
1323103272 10.0655
1323112907 10.0597
1323117711 10.0627
1323127286 10.0623
1323129600 10.0624
1323130273 10.0653
1323141702 10.0623
1323146617 10.0654
1323156111 10.0640
1323160870 10.0675
1323170491 10.0694
1323175282 10.0624
1323184891 10.0628
1323189688 10.0572
1323199285 10.0501
1323204082 10.0479
1323213678 10.0435
1323216000 10.0578
1323216687 10.0484
1323228099 10.0577
1323232988 10.0563
1323242475 10.0535
1323247284 10.0506
1323256880 10.0539
1323261694 10.0501
1323271298 10.0397
1323276096 10.0478
1323285688 10.0450
1323290475 10.0490
1323300101 10.0513
1323302400 10.0603
1323303083 10.0536
1323314503 10.0602
1323319416 10.0564
1323328896 10.0233
1323333676 10.0221
1323343278 10.0199
1323348071 10.0217
1323357703 10.0246
1323362472 10.0146
1323372101 10.0082
1323376882 10.0073
1323386497 10.0076
1323388800 10.0101
1323389486 10.0099
1323400900 10.0101
1323405811 10.0451
1323415292 10.0393
1323420114 10.0395
1323429698 10.0417
1323434494 10.0416
1323444099 10.0463
1323448870 10.0480
1323458495 10.0434
1323463276 10.0417
1323472911 10.0476
1323475200 10.0529
1323475877 10.0494
1323487306 10.0529
1323492200 10.0524
1323501683 10.0521
1323506489 10.0509
1323516100 10.0508
1323520886 10.0479
1323530485 10.0474
1323535284 10.0496
1323544900 10.0354
1323549676 10.0385
1323559288 10.0377
1323561600 10.0410
1323562278 10.0376
1323573688 10.0409
1323578595 10.0419
1323588089 10.0411
1323592898 10.0382
1323602500 10.0372
1323607293 10.0353
1323640494 10.0355
1323640659 10.0359
1323640806 10.0316
1323640952 10.0397
1323645166 10.0427
1323648000 10.0514
1323648717 10.0493
1323659553 10.0514
1323664439 10.0501
1323673922 10.0522
1323678725 10.0518
1323688322 10.0541
1323693123 10.0502
1323702737 10.0483
1323707520 10.0457
1323717138 10.0438
1323721939 10.0431
1323731528 10.0473
1323734400 10.0559
1323735089 10.0476
1323745929 10.0559
1323750846 10.0575
1323760317 10.0492
1323765140 10.0509
1323774739 10.0529
1323779540 10.0530
1323789136 10.0519
1323793937 10.0476
1323803534 10.0467
1323808332 10.0449
1323817960 10.0478
1323820800 10.0539
1323821478 10.0446
1323832332 10.0538
1323837260 10.0526
1323846742 10.0351
1323851537 10.0390
1323861146 10.0358
1323865933 10.0351
1323875543 10.0108
1323880333 10.0114
1323889947 10.0128
1323894741 10.0226
1323904322 10.0225
1323907200 10.0186
1323907887 10.0136
1323918733 10.0186
1323923673 10.0151
1323933143 10.0187
1323937924 10.0142
1323947738 10.0163
1323952534 10.0138
1323962365 10.0142
1323966855 10.0113
1323976592 10.0139
1323981412 10.0063
1323990721 10.0149
1323993600 10.0214
1323994221 10.0158
1324005148 10.0214
1324010058 10.0187
1324019545 10.0119
1324024330 10.0094
1324033939 10.0118
1324038728 10.0084
1324048351 10.0167
1324053130 10.0148
1324062729 10.0114
1324067516 10.0108
1324077147 10.0120
1324080000 10.0275
1324080698 10.0169
1324091558 10.0274
1324096446 10.0239
1324105932 10.0226
1324110730 10.0315
1324120336 10.0320
1324125143 10.0301
1324134730 10.0295
1324139539 10.0286
1324149150 10.0296
1324153933 10.0256
1324163519 10.0311
1324166400 
1324167083 10.0267
1324177956 9.9996
1324182838 9.9980
1324192336 9.9985
1324197114 9.9980
1324206739 9.9946
1324211542 9.9931
1324221141 9.9948
1324225931 9.9960
1324235549 9.9914
1324240317 9.9918
1324249926 9.9942
1324252800 
1324253481 9.9990
1324264338 9.9971
1324269243 9.9970
1324278738 9.9983
1324283540 9.9995
1324293145 10.0014
1324297941 9.9963
1324307547 9.9937
1324312329 9.9925
1324321934 9.9887
1324326740 9.9840
1324336355 9.9866
1324339200 
1324339893 9.9919
1324350730 9.9975
1324355665 9.9995
1324365118 9.9994
1324369951 9.9882
1324379552 9.9932
1324425600 
1324469014 9.9999
1324469204 9.9940
1324469363 9.9935
1324469530 9.9897
1324469689 9.9900
1324469868 9.9937
1324470078 9.9984
1324471352 9.9701
1324471526 10.0019
1324471685 9.9999
1324471835 9.9972
1324471986 9.9876
1324473743 9.9949
1324478516 9.9887
1324488148 9.9902
1324492923 10.0030
1324502546 10.0006
1324507332 10.0056
1324512000 10.0068
1324512689 9.9970
1324521758 10.0068
1324531375 10.0159
1324536120 10.0097
1324598400 10.0122
1324684800 10.0508
1324771200 10.0454
1324857600 10.0447
1324944000 10.0497
1325030400 10.0402
1325116800 10.0518
1325203200 10.0710
1325289600 10.0675
1325376000 10.0724
1325462400 10.0781
1325548800 10.0665
1325635200 10.0731
1325721600 10.0662
1325808000 10.0717
1325811260 10.0111
1325811351 10.0088
1325811571 10.0053
1325811740 10.0069
1325811969 10.0067
1325812190 10.0025
1325812427 10.0024
1325813623 10.0023
1325813824 10.0079
1325814000 10.0122
1325814189 10.0117
1325814382 10.0529
1325814565 10.0528
1325814828 10.0491
1325816066 10.0466
1325816253 10.0513
1325816417 10.0407
1325816581 10.0423
1325816745 10.0422
1325816909 10.0429
1325817072 10.0447
1325818417 10.0507
1325818604 10.0504
1325818761 10.0502
1325818921 10.0527
1325819089 10.0516
1325819265 10.0484
1325819466 10.0473
1325820842 10.0454
1325821063 10.0428
1325821262 10.0419
1325821501 10.0412
1325821734 10.0417
1325821956 10.0454
1325822171 10.0476
1325823361 10.0489
1325823609 10.0472
1325823831 10.0461
1325824051 10.0426
1325824273 10.0394
1325824494 10.0419
1325824700 10.0407
1325826365 10.0443
1325826600 10.0431
1325826875 10.0464
1325827085 10.0446
1325827293 10.0530
1325827477 10.0459
1325827657 10.0495
1325828634 10.0476
1325828860 10.0472
1325829034 10.0466
1325829211 10.0406
1325829387 10.0357
1325829564 10.0358
1325829743 10.0407
1325831068 10.0454
1325831255 10.0496
1325831417 10.0472
1325831577 10.0459
1325831737 10.0538
1325831897 10.0547
1325832059 10.0565
1325833409 10.0580
1325833604 10.0528
1325833767 10.0469
1325833990 10.0402
1325834170 10.0430
1325834347 10.0387
1325834520 10.0402
1325835830 10.0446
1325836027 10.0353
1325836191 10.0462
1325836356 10.0436
1325836517 10.0422
1325836678 10.0432
1325836847 10.0489
1325838199 10.0434
1325838389 10.0452
1325838550 10.0489
1325838711 10.0496
1325838868 10.0518
1325839030 10.0557
1325839188 10.0498
1325840642 10.0555
1325840828 10.0515
1325840987 10.0531
1325841158 10.0499
1325841330 10.0587
1325841500 10.0572
1325841674 10.0550
1325842994 10.0675
1325843196 10.0677
1325843360 10.0709
1325843519 10.0674
1325843677 10.0721
1325843840 10.0698
1325844000 10.0716
1325845419 10.0667
1325845611 10.0688
1325845772 10.0688
1325845932 10.0676
1325846090 10.0649
1325846247 10.0656
1325846412 10.0688
1325847798 10.0675
1325847987 10.0657
1325848149 10.0696
1325848318 10.0749
1325848482 10.0749
1325848646 10.0714
1325848807 10.0704
1325850254 10.0690
1325850451 10.0696
1325850615 10.0697
1325850778 10.0695
1325850938 10.0714
1325851099 10.0723
1325851259 10.0789
1325852610 10.0793
1325852804 10.0782
1325852964 10.0793
1325853110 10.0727
1325853270 10.0774
1325853428 10.0786
1325853591 10.0755
1325855052 10.0729
1325855246 10.0750
1325855407 10.0745
1325855584 10.0780
1325855762 10.0775
1325855948 10.0775
1325856125 10.0777
1325857406 10.0779
1325857606 10.0738
1325857768 10.0721
1325857930 10.0707
1325858087 10.0717
1325858251 10.0716
1325858409 10.0699
1325859854 10.0741
1325860042 10.0665
1325860202 10.0773
1325860363 10.0751
1325860527 10.0748
1325860691 10.0728
1325860852 10.0691
1325862201 10.0657
1325862392 10.0663
1325862558 10.0647
1325862723 10.0650
1325862896 10.0684
1325863064 10.0712
1325863234 10.0731
1325864646 10.0736
1325864840 10.0733
1325865005 10.0724
1325865169 10.0651
1325865329 10.0665
1325865491 10.0656
1325865653 10.0653
1325867023 10.0626
1325867215 10.0640
1325867378 10.0617
1325867539 10.0650
1325867706 10.0662
1325867869 10.0714
1325868029 10.0750
1325869440 10.0732
1325869632 10.0707
1325869798 10.0699
1325869979 10.0675
1325870159 10.0670
1325870346 10.0677
1325870529 10.0651
1325871798 10.0683
1325871995 10.0679
1325872158 10.0716
1325872321 10.0727
1325872484 10.0743
1325872645 10.0714
1325872809 10.0724
1325874188 10.0727
1325874373 10.0742
1325874527 10.0755
1325874680 10.0715
1325883748 10.0674
1325888520 10.0667
1325894400 10.0758
1325895161 10.0728
1325903053 10.0758
1325912700 10.0777
1325917331 10.0775
1325926933 10.0751
1325931747 10.0712
1325941319 10.0683
1325946130 10.0689
1325955724 10.0690
1325960526 10.0674
1325970123 10.0649
1325974920 10.0665
1325980800 10.0705
1325981485 10.0660
1325989374 10.0705
1325998969 10.0687
1326003735 10.0737
1326013362 10.0733
1326018139 10.0729
1326027723 10.0689
1326032632 10.0726
1326042147 10.0721
1326046927 10.0685
1326056544 10.0662
1326061320 10.0678
1326067200 10.0748
1326067902 10.0707
1326075718 10.0748
1326085373 10.0756
1326090139 10.0731
1326099756 10.0726
1326104564 10.0744
1326114119 10.0739
1326118928 10.0668
1326128522 10.0701
1326133337 10.0656
1326142948 10.0696
1326147737 10.0732
1326153600 10.0743
1326154283 10.0678
1326162135 10.0743
1326171879 10.0708
1326176538 10.0703
1326186124 10.0700
1326190939 10.0727
1326205337 10.0582
1326214944 10.0586
1326219750 10.0590
1326229329 10.0585
1326234125 10.0611
1326240000 10.0657
1326240696 10.0594
1326248522 10.0656
1326258296 10.0673
1326262950 10.0706
1326272528 10.0686
1326277346 10.0655
1326286939 10.0666
1326291732 10.0646
1326301327 10.0623
1326306155 10.0624
1326315737 10.0609
1326320523 10.0634
1326326400 10.0749
1326327100 10.0656
1326334925 10.0748
1326344667 10.0713
1326349363 10.0702
1326358948 10.0697
1326363725 10.0683
1326373333 10.0685
1326378140 10.0616
1326389531 10.0612
1326394346 10.0567
1326403941 10.0637
1326408740 10.0616
1326412800 10.0766
1326413546 10.0711
1326423173 10.0766
1326432735 10.0774
1326437526 10.0800
1326447136 10.0757
1326451931 10.0733
1326461547 10.0725
1326466339 10.0751
1326475925 10.0505
1326480770 10.0448
1326490331 10.0491
1326495141 10.0560
1326499200 10.0624
1326499944 10.0590
1326509539 10.0623
1326519155 10.0649
1326523953 10.0627
1326533568 10.0637
1326538336 10.0583
1326547953 10.0596
1326552731 10.0579
1326562347 10.0579
1326567153 10.0531
1326576728 10.0571
1326581534 10.0625
1326585600 10.0653
1326586339 10.0631
1326595955 10.0653
1326605533 10.0593
1326610326 10.0658
1326619939 10.0670
1326624731 10.0677
1326634349 10.0650
1326639133 10.0639
1326648747 10.0651
1326653549 10.0655
1326663149 10.0640
1326667936 10.0618
1326672000 10.0707
1326672744 10.0673
1326682356 10.0706
1326691973 10.0726
1326696735 10.0761
1326706345 10.0750
1326711150 10.0735
1326720743 10.0725
1326725526 10.0704
1326735150 10.0656
1326739948 10.0625
1326749542 10.0620
1326754350 10.0686
1326758400 10.0700
1326759151 10.0690
1326768752 10.0700
1326778342 10.0662
1326783153 10.0595
1326792779 10.0647
1326797553 10.0643
1326807134 10.0792
1326811932 10.0618
1326821552 10.0569
1326826340 10.0542
1326835940 10.0547
1326840729 10.0570
1326844800 10.0722
1326845554 10.0556
1326855136 10.0722
1326864736 10.0731
1326869555 10.0731
1326879142 10.0706
1326883930 10.0496
1326893534 10.0706
1326898345 10.0672
1326907945 10.0633
1326912771 10.0486
1326922355 10.0442
1326927154 10.0481
1326931200 10.0494
1326931939 10.0508
1326941532 10.0493
1326951138 10.0558
1326955952 10.0467
1326965533 10.0546
1326970349 10.0510
1326979930 10.0575
1326984749 10.0536
1326994336 10.0500
1326999134 10.0450
1327008749 10.0498
1327013529 10.0479
1327017600 10.0542
1327018357 10.0465
1327027945 10.0542
1327037556 10.0558
1327042352 10.0508
1327051950 10.0543
1327056736 10.0525
1327066356 10.0542
1327071142 10.0513
1327080738 10.0514
1327085556 10.0476
1327095135 10.0454
1327099937 10.0434
1327104000 10.0575
1327104754 10.0537
1327114341 10.0575
1327123946 10.0566
1327128755 10.0559
1327138351 10.0559
1327143140 10.0535
1327152752 10.0530
1327157549 10.0517
1327167142 10.0553
1327171956 10.0563
1327181547 10.0551
1327186357 10.0526
1327190400 10.0539
1327191137 10.0537
1327200741 10.0539
1327210356 10.0598
1327215151 10.0612
1327224733 10.0568
1327229555 10.0583
1327239159 10.0550
1327243954 10.0582
1327253532 10.0572
1327258341 10.0584
1327267939 10.0591
1327272742 10.0585
1327276800 10.0599
1327277563 10.0562
1327287132 10.0599
1327296747 10.0575
1327301538 10.0547
1327311137 10.0533
1327315933 10.0511
1327325533 10.0513
1327330342 10.0522
1327339951 10.0475
1327344742 10.0448
1327354340 10.0473
1327359130 10.0470
1327363200 10.0562
1327363974 10.0519
1327373545 10.0562
1327383144 10.0567
1327387942 10.0548
1327397554 10.0589
1327402343 10.0589
1327411931 10.0597
1327416743 10.0577
1327426341 10.0593
1327431184 10.0531
1327440809 10.0591
1327445538 10.0613
1327449600 10.0739
1327450367 10.0664
1327459946 10.0738
1327469567 10.0646
1327474355 10.0719
1327483934 10.0722
1327488749 10.0652
1327498353 10.0650
1327503138 10.0710
1327512754 10.0675
1327517562 10.0546
1327527132 10.0518
1327531935 10.0634
1327536000 10.0629
1327536742 10.0651
1327546391 10.0628
1327555939 10.0652
1327560763 10.0625
1327570344 10.0640
1327575134 10.0630
1327584718 10.0668
1327589532 10.0661
1327599130 10.0626
1327603932 10.0593
1327613523 10.0584
1327618321 10.0616
1327622400 10.0649
1327623140 10.0598
1327632711 10.0649
1327642338 10.0698
1327647132 10.0747
1327656730 10.0781
1327661534 10.0748
1327671118 10.0866
1327675938 10.0953
1327685532 10.0854
1327690335 10.0842
1327699947 10.0843
1327704736 10.0918
1327708800 10.0954
1327709512 10.0972
1327719134 10.0954
1327728731 10.0959
1327733524 10.0966
1327743115 10.0856
1327747928 10.0869
1327757532 10.0816
1327762343 10.0805
1327771920 10.0815
1327776731 10.0791
1327786330 10.0808
1327791133 10.0910
1327795200 10.0859
1327795932 10.0830
1327800712 10.0859
1327805517 10.0901
1327815126 10.0900
1327819941 10.0844
1327829523 10.0842
1327834327 10.0779
1327843916 10.0762
1327848737 10.0757
1327858316 10.0754
1327863131 10.0765
1327872719 10.0846
1327877516 10.0863
1327881600 10.1060
1327887125 10.1060
1327891914 10.1040
1327901531 10.1002
1327906332 10.1009
1327915915 10.0879
1327920733 10.0828
1327930363 10.0799
1327935125 10.0780
1327944725 10.0797
1327949516 10.0796
1327959133 10.0858
1327963921 10.0851
1327968000 10.0839
1327973508 10.0839
1327978320 10.0895
1327987927 10.0923
1327992738 10.0945
1328002330 10.0928
1328007133 10.0934
1328016720 10.0976
1328021531 10.0914
1328031132 10.0929
1328035942 10.0946
1328045544 10.0936
1328050328 10.0940
1328054400 10.0960
1328065889 10.0959
1328070888 10.0969
1328080295 10.0827
1328085097 10.0820
1328094698 10.0791
1328099468 10.0804
1328109084 10.0793
1328113903 10.0771
1328123505 10.0758
1328128284 10.0765
1328137896 10.0772
1328140800 10.0769
1328141525 10.0750
1328152299 10.0768
1328157238 10.0816
1328166690 10.0784
1328171467 10.0810
1328181080 10.0825
1328185891 10.0762
1328195495 10.0772
1328200283 10.0738
1328209887 10.0747
1328214684 10.0719
1328224285 10.0739
1328227200 10.0733
1328227950 10.0770
1328238697 10.0733
1328243659 10.0768
1328253084 10.0795
1328257889 10.0794
1328267486 10.0794
1328272285 10.0745
1328281883 10.0705
1328286674 10.0693
1328296286 10.0596
1328301104 10.0570
1328310701 10.0590
1328313600 10.0618
1328314337 10.0533
1328325106 10.0617
1328330049 10.0589
1328339498 10.0643
1328344282 10.0639
1328353869 10.0588
1328358672 10.0587
1328368300 10.0625
1328373084 10.0659
1328382673 10.0628
1328387495 10.0643
1328397090 10.0575
1328400000 10.0624
1328400735 10.0575
1328411487 10.0624
1328416435 10.0644
1328425893 10.0698
1328430670 10.0642
1328440291 10.0613
1328445093 10.0617
1328454667 10.0603
1328459483 10.0587
1328469092 10.0577
1328473883 10.0557
1328483476 10.0566
1328486400 10.0631
1328487159 10.0583
1328497903 10.0631
1328502845 10.0635
1328512272 10.0641
1328517071 10.0606
1328526689 10.0630
1328531475 10.0614
1328541095 10.0631
1328545890 10.0603
1328555487 10.0538
1328560276 10.0536
1328569884 10.0505
1328572800 10.0798
1328573527 10.0519
1328584303 10.0798
1328589261 10.0814
1328598690 10.0765
1328603502 10.0828
1328613091 10.0820
1328617892 10.0781
1328627492 10.0791
1328632305 10.0751
1328641892 10.0744
1328646673 10.0707
1328656288 10.0746
1328659200 10.0809
1328659954 10.0787
1328670726 10.0808
1328675659 10.0829
1328685097 10.0835
1328689886 10.0809
1328699484 10.0794
1328704275 10.0703
1328713889 10.0672
1328718700 10.0748
1328728257 10.0781
1328733073 10.0755
1328742669 10.0773
1328745600 10.0820
1328746331 10.0776
1328757079 10.0820
1328762027 10.0848
1328771466 10.0824
1328776257 10.0858
1328785875 10.0830
1328790680 10.0820
1328800285 10.0828
1328805057 10.0821
1328814687 10.0769
1328819480 10.0767
1328829102 10.0751
1328832000 10.0969
1328832747 10.0859
1328843501 10.0969
1328848460 10.0966
1328857871 10.0955
1328862680 10.0911
1328877093 10.0831
1328877262 10.0838
1328886691 10.0819
1328891484 10.0787
1328901067 10.0930
1328905867 10.0920
1328915493 10.0933
1328918400 10.1019
1328919141 10.0957
1328929885 10.1019
1328934844 10.1010
1328944272 10.1000
1328949079 10.1003
1328958675 10.0965
1328963475 10.1000
1328973072 10.0974
1328977872 10.1056
1328987490 10.1024
1328992277 10.1009
1329001884 10.1019
1329004800 10.1041
1329005521 10.1061
1329016281 10.1040
1329021226 10.1055
1329030675 10.1021
1329035468 10.1016
1329045068 10.0990
1329049891 10.0992
1329059491 10.0965
1329064278 10.0963
1329073895 10.0951
1329078679 10.0921
1329088278 10.1001
1329091200 10.1059
1329091917 10.0980
1329102682 10.1058
1329107640 10.1065
1329117093 10.1046
1329121881 10.1044
1329131483 10.1032
1329136285 10.1033
1329145876 10.1050
1329150680 10.1010
1329160281 10.0967
1329165085 10.0951
1329174674 10.1000
1329177600 10.0970
1329178345 10.1006
1329189074 10.0970
1329194080 10.1052
1329203471 10.1037
1329208277 10.1114
1329217880 10.1102
1329222689 10.1121
1329232287 10.1125
1329237075 10.1085
1329246680 10.1023
1329251486 10.0992
1329261074 10.1022
1329264000 10.1009
1329264745 10.1055
1329275477 10.1008
1329280465 10.0998
1329289893 10.1007
1329294665 10.1003
1329304277 10.1028
1329309092 10.1095
1329318669 10.1069
1329323490 10.1058
1329333080 10.1045
1329337886 10.1014
1329347479 10.0951
1329350400 10.1112
1329351144 10.1093
1329361900 10.1112
1329366854 10.1139
1329376285 10.1119
1329381091 10.1129
1329390673 10.1097
1329395491 10.1046
1329405074 10.1121
1329409875 10.1145
1329419479 10.1011
1329424268 10.0996
1329433885 10.1011
1329436800 10.1078
1329437514 10.1025
1329448312 10.1077
1329453269 10.1073
1329462672 10.1031
1329467484 10.1015
1329477088 10.1053
1329481873 10.1054
1329491488 10.0990
1329496271 10.1024
1329505893 10.0952
1329510688 10.0928
1329520266 10.0902
1329523200 10.0930
1329523884 10.0908
1329534744 10.0930
1329539704 10.0923
1329549139 10.0950
1329553935 10.0954
1329563540 10.0949
1329568320 10.0886
1329577942 10.0914
1329582722 10.0920
1329592321 10.0930
1329597108 10.0932
1329606741 10.0967
1329609600 10.0973
1329610290 10.0927
1329621124 10.0972
1329626081 10.1008
1329635526 10.0977
1329640316 10.0970
1329649944 10.0950
1329654739 10.0965
1329664347 10.0956
1329669114 10.0930
1329678752 10.0900
1329683534 10.0907
1329693146 10.0909
1329696000 10.1014
1329696675 10.0940
1329707536 10.1013
1329712480 10.1029
1329721942 10.1020
1329726711 10.1034
1329736338 10.0966
1329741110 10.0974
1329750749 10.0991
1329755536 10.0881
1329765148 10.0886
1329769936 10.0854
1329779536 10.0885
1329782400 10.1030
1329783092 10.0852
1329793935 10.1030
1329798888 10.1040
1329808335 10.1020
1329813130 10.0901
1329822743 10.0977
1329827538 10.0861
1329837129 10.0813
1329841920 10.0884
1329851522 10.0875
1329856333 10.0898
1329865947 10.0869
1329868800 10.0966
1329869482 10.0881
1329880324 10.0966
1329885328 10.0958
1329894732 10.0977
1329899530 10.0962
1329955200 10.0774
1330041600 10.0696
1330128000 10.0660
1330134293 10.0881
1330134508 10.0863
1330134677 10.0873
1330134852 10.0866
1330135021 10.0854
1330135191 10.0828
1330135375 10.0778
1330136652 10.0833
1330136871 10.0774
1330137090 10.0760
1330137274 10.0764
1330137460 10.0788
1330137642 10.0742
1330137827 10.0765
1330139126 10.0788
1330139360 10.0710
1330139577 10.0658
1330139824 10.0630
1330140076 10.0637
1330140331 10.0696
1330140574 10.0695
1330142148 10.0672
1330142387 10.0671
1330142587 10.0655
1330142816 10.0698
1330143063 10.0635
1330143304 10.0661
1330143572 10.0667
1330145409 10.0657
1330145746 10.0643
1330146022 10.0610
1330146275 10.0634
1330146544 10.0660
1330146830 10.0664
1330154544 10.0660
1330159319 10.0701
1330168934 10.0644
1330173726 10.0566
1330183319 10.0546
1330188120 10.0574
1330197733 10.0577
1330202532 10.0692
1330212145 10.0738
1330214400 10.0747
1330215073 10.0754
1330226541 10.0746
1330231558 10.0731
1330240936 10.0722
1330245758 10.0713
1330255332 10.0696
1330260125 10.0722
1330269712 10.0708
1330274544 10.0687
1330284180 10.0693
1330288954 10.0647
1330298572 10.0652
1330300800 10.0680
1330301512 10.0646
1330312955 10.0679
1330317985 10.0699
1330327336 10.0684
1330332161 10.0661
1330341727 10.0642
1330346547 10.0523
1330356146 10.0583
1330360949 10.0591
1330370536 10.0560
1330375329 10.0575
1330384923 10.0593
1330387200 10.0374
1330387892 10.0650
1330399353 10.0374
1330404416 10.0719
1330413746 10.0626
1330418523 10.0587
1330428136 10.0392
1330432949 10.0593
1330442571 10.0476
1330447348 10.0574
1330456916 10.0549
1330461748 10.0506
1330471412 10.0531
1330473600 10.0618
1330474283 10.0580
1330477890 10.0617
1330485726 10.0599
1330490711 10.0595
1330500127 10.0553
1330504937 10.0440
1330514526 10.0426
1330519346 10.0364
1330528916 10.0409
1330533772 10.0373
1330543319 10.0320
1330548134 10.0353
1330557718 10.0487
1330560000 10.0547
1330569095 10.0547
1330578795 10.0534
1330583482 10.0504
1330593070 10.0523
1330597895 10.0551
1330612280 10.0551
1330612453 10.0561
1330621879 10.0526
1330626681 10.0483
1330636295 10.0441
1330639200 10.0557
1330641093 10.0441
1330646400 10.0476
1330647099 10.0460
1330655486 10.0475
1330665249 10.0564
1330669901 10.0515
1330679467 10.0517
1330684289 10.0591
1330693871 10.0563
1330698671 10.0532
1330708277 10.0545
1330713080 10.0478
1330722697 10.0501
1330727491 10.0528
1330732800 10.0613
1330733489 10.0572
1330741880 10.0613
1330751610 10.0637
1330756300 10.0607
1330765893 10.0578
1330770680 10.0546
1330780308 10.0581
1330785093 10.0593
1330794670 10.0572
1330799482 10.0513
1330809087 10.0509
1330813887 10.0509
1330819200 10.0581
1330819873 10.0571
1330828288 10.0580
1330837907 10.0588
1330842690 10.0611
1330852277 10.0553
1330857085 10.0568
1330866706 10.0599
1330871492 10.0574
1330881068 10.0626
1330885946 10.0544
1330895476 10.0592
1330900274 10.0609
1330905600 10.0663
1330906278 10.0641
1330914681 10.0663
1330924334 10.0649
1330929097 10.0643
1330938691 10.0650
1330943477 10.0661
1330953075 10.0666
1330957875 10.0648
1330967497 10.0621
1330972279 10.0599
1330981887 10.0537
1330986670 10.0564
1330992000 10.0681
1330992703 10.0589
1331001094 10.0680
1331010966 10.0657
1331015526 10.0681
1331025160 10.0671
1331029916 10.0683
1331039520 10.0667
1331044286 10.0827
1331053914 10.0868
1331058718 10.0837
1331068297 10.0847
1331073095 10.0577
1331078400 10.0832
1331079102 10.0777
1331087509 10.0832
1331097336 10.0811
1331101900 10.0818
1331111514 10.0827
1331116316 10.0845
1331125898 10.0770
1331130708 10.0823
1331140317 10.0819
1331145095 10.0805
1331154686 10.0790
1331159501 10.0799
1331164800 10.0818
1331165507 10.0809
1331173886 10.0818
1331183782 10.0881
1331188448 10.0813
1331197892 10.0785
1331202678 10.0770
1331212309 10.0711
1331217090 10.0821
1331226690 10.0802
1331231494 10.0750
1331241094 10.0612
1331245890 10.0624
1331251200 10.0637
1331251902 10.0570
1331260275 10.0637
1331270065 10.0681
1331274699 10.0676
1331284301 10.0657
1331289071 10.0722
1331299004 10.0615
1331303756 10.0532
1331313169 10.0552
1331318014 10.0583
1331327472 10.0546
1331332293 10.0672
1331337600 10.0701
1331424000 10.0757
1331510400 10.0747
1331596800 10.0659
1331683200 10.0399
1331694280 10.0714
1331694514 10.0701
1331694702 10.0740
1331694924 10.0724
1331695178 10.0806
1331695436 10.0780
1331695679 10.0753
1331696629 10.0762
1331696881 10.0765
1331697083 10.0744
1331697283 10.0738
1331697487 10.0738
1331697691 10.0753
1331697907 10.0756
1331699388 10.0711
1331699739 10.0655
1331700121 10.0713
1331700393 10.0659
1331700626 10.0736
1331700885 10.0711
1331701011 10.0695
1331702251 10.0585
1331702498 10.0611
1331702746 10.0487
1331702967 10.0735
1331703190 10.0747
1331703503 10.0728
1331703750 10.0707
1331705096 10.0707
1331705299 10.0617
1331705534 10.0595
1331705771 10.0599
1331705980 10.0629
1331706173 10.0572
1331706364 10.0578
1331707458 10.0620
1331707651 10.0633
1331707815 10.0658
1331707980 10.0607
1331708148 10.0532
1331708316 10.0555
1331708481 10.0534
1331709892 10.0303
1331710090 10.0436
1331710262 10.0484
1331710430 10.0416
1331710600 10.0429
1331710771 10.0346
1331710945 10.0544
1331712108 10.0399
1331712277 10.0419
1331712433 10.0383
1331714518 10.0580
1331724140 10.0348
1331728935 10.0322
1331738514 10.0386
1331743338 10.0559
1331752939 10.0523
1331757718 10.0509
1331767346 10.0518
1331769600 10.0557
1331770275 10.0522
1331781725 10.0556
1331786680 10.0577
1331796147 10.0581
1331800918 10.0561
1331810541 10.0571
1331815312 10.0492
1331824928 10.0535
1331829725 10.0529
1331839332 10.0550
1331844133 10.0587
1331853719 10.0322
1331856000 10.0652
1331856695 10.0528
1331868119 10.0652
1331872950 10.0645
1331882542 10.0597
1331887324 10.0602
1331896934 10.0600
1331901750 10.0576
1331911334 10.0561
1331916160 10.0680
1331925743 10.0639
1331930553 10.0596
1331940153 10.0611
1331942400 10.0680
1331943111 10.0630
1331954558 10.0680
1331959389 10.0453
1331968939 10.0486
1331973739 10.0503
1331983336 10.0411
1331988121 10.0467
1331997737 10.0444
1332002526 10.0424
1332012126 10.0435
1332016939 10.0433
1332026543 10.0412
1332028800 10.0442
1332029469 10.0431
1332040942 10.0441
1332045887 10.0450
1332055345 10.0461
1332060144 10.0468
1332069724 10.0449
1332074534 10.0418
1332084144 10.0438
1332088931 10.0429
1332098540 10.0405
1332103333 10.0386
1332112931 10.0344
1332115200 10.0476
1332115892 10.0404
1332127336 10.0475
1332132278 10.0471
1332141744 10.0454
1332146536 10.0472
1332156137 10.0483
1332160939 10.0418
1332170525 10.0415
1332175335 10.0375
1332184929 10.0336
1332189723 10.0350
1332199335 10.0371
1332201600 10.0473
1332202291 10.0364
1332213742 10.0472
1332218727 10.0492
1332228126 10.0592
1332232933 10.0566
1332242527 10.0590
1332247353 10.0583
1332256923 10.0557
1332261735 10.0553
1332271339 10.0467
1332276132 10.0482
1332285738 10.0487
1332288000 10.0537
1332288694 10.0515
1332300148 10.0536
1332305142 10.0442
1332314518 10.0516
1332319346 10.0511
1332328940 10.0526
1332333735 10.0562
1332343320 10.0476
1332348147 10.0619
1332357745 10.0559
1332362553 10.0524
1332372150 10.0557
1332374400 10.0628
1332375090 10.0565
1332386562 10.0628
1332391535 10.0589
1332400929 10.0603
1332405751 10.0683
1332415332 10.0507
1332420133 10.0540
1332429743 10.0512
1332434539 10.0476
1332444159 10.0432
1332448930 10.0412
1332458552 10.0611
1332460800 10.0668
1332461496 10.0546
1332472933 10.0668
1332477903 10.0663
1332487342 10.0679
1332492125 10.0636
1332501746 10.0638
1332506541 10.0683
1332516146 10.0484
1332520924 10.0502
1332530536 10.0570
1332535336 10.0560
1332544943 10.0462
1332547200 10.0545
1332547879 10.0491
1332559347 10.0545
1332564348 10.0247
1332573743 10.0535
1332578548 10.0497
1332588143 10.0504
1332592937 10.0493
1332602517 10.0529
1332607333 10.0548
1332616945 10.0570
1332621720 10.0536
1332631342 10.0527
1332633600 10.0565
1332634311 10.0566
1332645744 10.0564
1332650717 10.0572
1332660136 10.0563
1332664945 10.0514
1332674522 10.0509
1332679358 10.0503
1332688937 10.0516
1332693732 10.0498
1332703332 10.0489
1332708121 10.0486
1332717744 10.0499
1332720000 10.0540
1332720682 10.0476
1332732142 10.0540
1332743533 10.0541
1332743711 10.0560
1332753170 10.0544
1332758122 10.0532
1332767567 10.0546
1332772335 10.0561
1332781940 10.0537
1332786745 10.0492
1332796302 10.0445
1332801140 10.0446
1332806400 10.0524
1332807082 10.0481
1332815531 10.0523
1332825293 10.0485
1332829941 10.0494
1332839577 10.0465
1332844394 10.0416
1332853960 10.0496
1332858723 10.0527
1332868342 10.0474
1332873157 10.0692
1332882737 10.0717
1332887541 10.0735
1332892800 10.0741
1332893504 10.0740
1332901987 10.0741
1332911589 10.0860
1332916452 10.0784
1332925949 10.0754
1332930787 10.0823
1332940349 10.0648
1332945118 10.0614
1332954726 10.0627
1332959524 10.0566
1332969148 10.0554
1332973948 10.0620
1332979200 10.0681
1332979922 10.0649
1332984710 10.0680
1332988372 10.0706
1332998145 10.0740
1333002751 10.0789
1333012381 10.0699
1333017142 10.0620
1333026727 10.0566
1333031525 10.0609
1333041172 10.0547
1333045942 10.0532
1333055552 10.0518
1333060344 10.0589
1333065600 10.0634
1333069934 10.0633
1333074750 10.0584
1333084490 10.0642
1333089136 10.0734
1333098745 10.0710
1333103565 10.0762
1333113158 10.0714
1333117940 10.0708
1333127544 10.0687
1333132335 10.0665
1333141948 10.0667
1333146728 10.0674
1333152000 10.0692
1333156345 10.0691
1333161142 10.0731
1333170950 10.0757
1333175524 10.0790
1333185143 10.0760
1333189936 10.0734
1333199531 10.0765
1333204340 10.0757
1333213957 10.0766
1333218727 10.0750
1333228346 10.0713
1333233127 10.0719
1333238400 10.0787
1333249310 10.0786
1333254245 10.0780
1333263703 10.0823
1333268505 10.0785
1333278077 10.0695
1333282903 10.0802
1333292481 10.0819
1333297302 10.0786
1333306902 10.0785
1333311700 10.0794
1333321295 10.0755
1333324800 10.0792
1333325487 10.0773
1333336292 10.0792
1333341250 10.0753
1333350679 10.0777
1333355508 10.0780
1333365105 10.0781
1333369883 10.0792
1333379486 10.0778
1333384281 10.0727
1333393888 10.0706
1333398683 10.0677
1333408295 10.0661
1333411200 10.0671
1333411886 10.0675
1333422687 10.0670
1333427686 10.0724
1333437062 10.0748
1333441889 10.0671
1333451494 10.0718
1333456276 10.0656
1333465874 10.0700
1333470672 10.0665
1333480293 10.0653
1333485097 10.0658
1333494701 10.0630
1333497600 10.0727
1333498297 10.0647
1333509132 10.0726
1333514024 10.0740
1333523509 10.0723
1333528288 10.0680
1333537911 10.0695
1333542685 10.0662
1333552291 10.0713
1333557084 10.0714
1333566696 10.0706
1333571481 10.0665
1333581127 10.0704
1333584000 10.0799
1333584701 10.0786
1333595525 10.0798
1333600490 10.0812
1333609914 10.0830
1333614721 10.0699
1333624309 10.0717
1333629085 10.0786
1333638685 10.0781
1333643486 10.0777
1333653096 10.0707
1333657896 10.0652
1333667499 10.0705
1333670400 10.0752
1333671105 10.0706
1333681903 10.0752
1333686867 10.0782
1333696331 10.0816
1333701121 10.0847
1333715499 10.0836
1333715673 10.0813
1333725093 10.0833
1333729903 10.0825
1333740699 10.0791
1333745487 10.0717
1333755085 10.0715
1333756800 10.0745
1333757504 10.0691
1333769487 10.0744
1333774459 10.0767
1333783887 10.0860
1333788687 10.0795
1333798292 10.0767
1333803095 10.0783
1333812751 10.0795
1333817486 10.0788
1333827083 10.0761
1333831899 10.0761
1333841504 10.0758
1333843200 10.0792
1333843895 10.0777
1333855892 10.0792
1333860851 10.0802
1333870280 10.0810
1333875093 10.0800
1333884677 10.0767
1333889495 10.0801
1333899093 10.0784
1333903901 10.0782
1333913483 10.0736
1333918308 10.0709
1333927877 10.0693
1333929600 10.0743
1333930297 10.0710
1333942295 10.0742
1333947234 10.0772
1333956685 10.0798
1333961487 10.0776
1333971120 10.0797
1333975895 10.0744
1333985490 10.0703
1333990281 10.0685
1333999902 10.0668
1334004691 10.0514
1334014284 10.0505
1334016000 10.0759
1334016716 10.0575
1334028679 10.0758
1334033666 10.0757
1334043096 10.0777
1334047898 10.0599
1334057510 10.0683
1334062300 10.0551
1334071886 10.0726
1334076690 10.0753
1334086304 10.0688
1334091104 10.0649
1334100697 10.0718
1334102400 10.0594
1334103096 10.0718
1334115115 10.0593
1334120068 10.0605
1334129485 10.0727
1334134307 10.0724
1334143996 10.0724
1334148691 10.0717
1334158280 10.0690
1334163106 10.0686
1334172687 10.0638
1334177482 10.0642
1334187115 10.0669
1334188800 10.0728
1334189476 10.0700
1334201511 10.0728
1334206451 10.0709
1334215900 10.0770
1334220710 10.0778
1334230299 10.0748
1334235117 10.0750
1334244687 10.0706
1334249497 10.0686
1334259092 10.0652
1334263889 10.0653
1334273486 10.0660
1334275200 10.0668
1334275907 10.0629
1334287902 10.0667
1334292867 10.0682
1334302298 10.0657
1334307091 10.0703
1334316687 10.0656
1334321513 10.0703
1334331104 10.0668
1334335894 10.0659
1334345500 10.0678
1334350284 10.0724
1334359898 10.0737
1334361600 10.0744
1334362303 10.0735
1334374303 10.0744
1334379208 10.0737
1334388793 10.0746
1334393583 10.0744
1334403139 10.0751
1334407888 10.0737
1334417519 10.0763
1334422306 10.0784
1334431876 10.0786
1334436698 10.0625
1334446279 10.0723
1334448000 10.0789
1334448703 10.0740
1334460707 10.0789
1334465625 10.0801
1334475081 10.0815
1334479892 10.0685
1334489546 10.0668
1334494306 10.0687
1334503905 10.0689
1334508687 10.0681
1334518451 10.0695
1334523285 10.0647
1334532690 10.0691
1334534400 10.0713
1334535093 10.0645
1334547111 10.0712
1334552019 10.0706
1334561529 10.0719
1334566284 10.0743
1334575902 10.0743
1334580687 10.0755
1334590290 10.0731
1334595112 10.0743
1334604687 10.0666
1334609505 10.0681
1334619099 10.0723
1334620800 10.0635
1334621508 10.0713
1334633510 10.0635
1334638433 10.0768
1334647893 10.0739
1334656291 10.0641
1334661089 10.0647
1334665888 10.0698
1334675511 10.0647
1334680292 10.0670
1334689905 10.0629
1334694684 10.0621
1334704318 10.0638
1334707200 10.0697
1334707905 10.0671
1334718756 10.0697
1334723696 10.0824
1334733144 10.0779
1334737941 10.0745
1334747559 10.0705
1334752334 10.0706
1334761940 10.0594
1334766743 10.0540
1334776348 10.0561
1334781148 10.0552
1334790753 10.0548
1334793600 10.0549
1334794297 10.0525
1334805147 10.0548
1334810048 10.0614
1334819538 10.0593
1334824333 10.0584
1334833942 10.0520
1334838730 10.0614
1334848339 10.0592
1334853151 10.0595
1334862781 10.0593
1334867550 10.0606
1334877157 10.0608
1334880000 10.0655
1334880714 10.0642
1334891546 10.0655
1334896442 10.0645
1334905958 10.0658
1334910751 10.0756
1334920339 10.0683
1334925129 10.0565
1334934747 10.0523
1334939524 10.0569
1334949150 10.0568
1334953932 10.0542
1334963537 10.0573
1334966400 10.0656
1334967114 10.0585
1334977968 10.0656
1334982860 10.0619
1334992335 10.0461
1334997152 10.0480
1335006756 10.0480
1335011533 10.0503
1335021150 10.0547
1335025941 10.0540
1335035541 10.0568
1335040332 10.0636
1335049940 10.0641
1335052800 10.0680
1335053508 10.0647
1335064350 10.0679
1335069250 10.0689
1335078734 10.0682
1335083545 10.0670
1335093141 10.0657
1335097936 10.0667
1335107557 10.0665
1335112354 10.0646
1335121960 10.0562
1335126725 10.0586
1335136367 10.0610
1335139200 10.0647
1335139907 10.0626
1335150741 10.0646
1335155680 10.0647
1335165152 10.0653
1335169937 10.0667
1335179562 10.0699
1335184331 10.0661
1335193951 10.0640
1335198739 10.0622
1335208370 10.0608
1335213147 10.0562
1335222751 10.0569
1335225600 10.0605
1335226303 10.0596
1335237152 10.0605
1335242054 10.0624
1335251546 10.0645
1335256346 10.0655
1335265953 10.0643
1335270750 10.0663
1335280356 10.0666
1335285145 10.0658
1335294757 10.0645
1335299553 10.0597
1335309136 10.0636
1335312000 10.0621
1335312687 10.0644
1335323543 10.0620
1335328464 10.0649
1335337944 10.0644
1335342740 10.0662
1335352351 10.0658
1335357146 10.0689
1335366759 10.0683
1335371543 10.0658
1335381161 10.0615
1335385977 10.0581
1335395554 10.0595
1335398400 10.0674
1335399094 10.0616
1335409964 10.0674
1335414854 10.0651
1335424344 10.0668
1335429144 10.0656
1335438742 10.0377
1335443536 10.0421
1335453147 10.0421
1335457949 10.0410
1335467558 10.0675
1335472356 10.0428
1335481962 10.0400
1335484800 10.0458
1335485484 10.0432
1335496361 10.0457
1335501266 10.0348
1335510751 10.0456
1335515562 10.0421
1335525144 10.0576
1335529935 10.0559
1335539547 10.0553
1335544352 10.0537
1335553964 10.0515
1335558733 10.0524
1335568350 10.0532
1335571200 10.0512
1335579705 10.0512
1335657600 10.0498
1335744000 10.0524
1335830400 10.0591
1335916800 10.0432
1336003200 10.0482
1336089600 10.0581
1336176000 10.0916
1336262400 10.0884
1336348800 10.0244
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0501
1337281761 10.0489
1337281958 10.0472
1337282134 10.0516
1337282310 10.0495
1337282491 10.0475
1337282657 10.0489
1337283942 10.0494
1337284159 10.0466
1337284336 10.0494
1337284508 10.0488
1337284678 10.0498
1337284853 10.0515
1337285026 10.0465
1337286401 10.0473
1337286597 10.0524
1337286770 10.0499
1337286942 10.0535
1337287114 10.0495
1337287285 10.0473
1337287454 10.0475
1337288744 10.0501
1337288956 10.0497
1337289177 10.0523
1337289369 10.0515
1337289551 10.0454
1337289740 10.0458
1337289920 10.0452
1337291191 10.0538
1337291398 10.0553
1337291573 10.0571
1337291751 10.0538
1337291920 10.0601
1337292095 10.0552
1337292271 10.0563
1337293524 10.0590
1337293731 10.0584
1337293904 10.0552
1337294080 10.0564
1337294260 10.0525
1337294432 10.0533
1337294604 10.0537
1337295985 10.0530
1337296209 10.0479
1337296393 10.0488
1337296597 10.0494
1337296798 10.0496
1337297000 10.0432
1337297199 10.0459
1337298335 10.0541
1337298410 10.0510
1337298594 10.0523
1337298771 10.0545
1337298944 10.0497
1337299115 10.0494
1337299200 
1337299289 10.0401
1337300774 10.0340
1337300982 10.0335
1337301154 10.0392
1337301328 10.0481
1337301503 10.0484
1337301680 10.0426
1337301856 10.0349
1337303124 10.0397
1337303358 10.0400
1337303546 10.0489
1337303759 10.0489
1337303979 10.0459
1337304182 10.0396
1337304389 10.0433
1337305580 10.0427
1337305792 10.0581
1337305975 10.0611
1337306152 10.0610
1337306330 10.0608
1337306510 10.0614
1337306706 10.0622
1337307916 10.0624
1337308127 10.0937
1337308306 10.0947
1337308485 10.0847
1337308658 10.0883
1337308827 10.0945
1337309000 10.0916
1337310374 10.0937
1337310608 10.0966
1337310814 10.0902
1337310942 10.0917
1337311186 10.0894
1337311356 10.0946
1337311646 10.0918
1337313419 10.0941
1337313652 10.0925
1337313845 10.0916
1337314063 10.0943
1337314297 10.0884
1337314547 10.0622
1337314768 10.0610
1337316506 10.0623
1337316760 10.0706
1337316972 10.0673
1337317192 10.0701
1337317404 10.0698
1337317623 10.0675
1337317846 10.0700
1337319414 10.0688
1337319658 10.0387
1337319845 10.0243
1337320017 9.9787
1337320196 9.9783
1337320368 9.9943
1337320539 10.0065
1337321841 10.0087
1337322035 10.0123
1337322218 10.0118
1337322394 10.0130
1337322576 10.0164
1337322757 10.0188
1337322934 10.0034
1337324126 9.9618
1337324331 9.9270
1337324506 9.9265
1337324675 9.9186
1337324847 9.9420
1337325017 9.9414
1337325201 9.9433
1337326533 9.9430
1337326742 9.9433
1337326911 9.9474
1337327081 9.9430
1337327254 9.9352
1337327423 9.9348
1337327600 9.9277
1337328939 9.9336
1337329156 9.9297
1337329340 9.9268
1337329522 9.8765
1337329706 9.8774
1337329889 9.8624
1337330075 9.8642
1337331362 9.8657
1337331575 9.8638
1337331747 9.8651
1337331920 9.8687
1337332102 9.8662
1337332316 9.8642
1337332497 9.8619
1337333696 9.8629
1337333903 9.8641
1337334075 9.8617
1337334247 9.8663
1337334417 9.8673
1337334588 9.8711
1337334764 9.8737
1337336187 9.8797
1337336403 9.8788
1337336586 9.8723
1337336768 9.8707
1337336946 9.8757
1337337124 9.8798
1337337306 9.8828
1337338524 9.8885
1337338721 9.8833
1337338900 9.8853
1337339075 9.8817
1337339232 9.8810
1337339398 9.8842
1337339587 9.8909
1337340953 9.8854
1337341160 9.8852
1337341332 9.8855
1337341507 9.8849
1337341691 9.8841
1337341862 9.8886
1337342036 9.8891
1337343350 9.8875
1337343560 9.8857
1337343738 9.8940
1337343918 9.8962
1337344097 9.8968
1337344160 9.9007
1337344345 9.8974
1337345735 9.8945
1337345955 9.8864
1337346130 9.8834
1337346307 9.8902
1337346482 9.8784
1337346677 9.8760
1337346860 9.8809
1337348110 9.8854
1337348318 9.8860
1337348490 9.8920
1337348662 9.8860
1337348839 9.8868
1337349014 9.8869
1337349181 9.8829
1337350589 9.8835
1337350801 9.8458
1337350978 9.8861
1337351155 9.8875
1337351335 9.8883
1337351515 9.8864
1337351692 9.8877
1337352913 9.9062
1337353120 9.8978
1337353291 9.8906
1337353467 9.8978
1337353644 9.8975
1337353823 9.8943
1337354005 9.8959
1337355344 9.9225
1337355553 9.9226
1337355724 9.8675
1337355898 9.8997
1337356076 9.8994
1337356250 9.9007
1337356426 9.9003
1337357734 9.9030
1337357960 9.9013
1337358140 9.9023
1337358326 9.8997
1337358508 9.9090
1337358696 9.9049
1337358882 9.9075
1337360148 9.9076
1337360353 9.9178
1337360529 9.9098
1337360702 9.9143
1337360873 9.9142
1337361075 9.9092
1337361260 9.9179
1337362500 9.9167
1337362713 9.9126
1337362888 9.9129
1337363063 9.9091
1337363242 9.9140
1337363416 9.9120
1337363588 9.9134
1337364996 9.9128
1337365211 9.9090
1337365393 9.9085
1337365575 9.9152
1337365758 9.9180
1337365941 9.9206
1337366123 9.9049
1337367237 9.9028
1337367405 9.8999
1337367566 9.9015
1337376810 9.9010
1337381616 9.9026
1337385600 
1337386414 9.9030
1337396007 9.9044
1337405613 9.9020
1337410404 9.9031
1337420001 9.9164
1337424795 9.9018
1337434390 9.9011
1337439210 9.9014
1337448802 9.9021
1337453595 9.8966
1337463214 9.8959
1337467996 9.8951
1337472000 
1337472806 9.8968
1337482413 9.9009
1337491996 9.8963
1337496806 9.8960
1337506396 9.8937
1337511204 9.8966
1337520805 9.8985
1337525612 9.8966
1337535211 9.8979
1337539995 9.8947
1337549599 9.8962
1337554400 9.9024
1337558400 
1337559214 9.9009
1337568818 9.8984
1337578402 9.9002
1337583213 9.9031
1337592815 9.9382
1337597598 9.9400
1337607194 9.9386
1337612003 9.9378
1337621607 9.9358
1337626389 9.9320
1337636016 9.9310
1337640820 9.9281
1337644800 
1337645619 9.9218
1337655205 9.9227
1337664815 9.9302
1337669613 9.9465
1337679215 9.9304
1337684002 9.9220
1337693607 9.9264
1337698418 9.9226
1337708006 9.9208
1337712806 9.9166
1337722390 9.9225
1337727191 9.9257
1337731200 
1337732015 9.9246
1337741603 9.9242
1337751199 9.9233
1337756008 9.9197
1337765588 9.9176
1337770406 9.9196
1337780004 9.9187
1337784792 9.9181
1337794400 9.9172
1337799216 9.9182
1337808799 9.9172
1337813592 9.9022
1337817600 
1337818403 9.9012
1337828005 9.9052
1337837613 9.9061
1337842418 9.8999
1337852049 9.8997
1337856796 9.9071
1337866398 9.9063
1337871213 9.9088
1337880800 9.9100
1337885597 9.9064
1337895198 9.8967
1337899994 9.9063
1337904000 
1337904798 9.9014
1337914410 9.9121
1337923992 9.9015
1337928811 9.8957
1337938521 9.9079
1337943212 9.9063
1337952793 9.9152
1337957614 9.9161
1337967205 9.9156
1337972012 9.9193
1337981594 9.9170
1337986419 9.9157
1337990400 
1337991198 9.9172
1338000817 9.9195
1338010399 9.9181
1338015227 9.9188
1338024797 9.9205
1338029616 9.9222
1338039195 9.9206
1338043992 9.9223
1338053609 9.9190
1338058394 9.9225
1338067994 9.9206
1338072802 9.9234
1338076800 
1338077595 9.9247
1338087209 9.9213
1338096812 9.9269
1338101611 9.9262
1338111207 9.9252
1338116021 9.9217
1338125586 9.9191
1338130412 9.9258
1338139991 9.9399
1338144816 9.9240
1338154386 9.9279
1338159199 9.9272
1338163200 
1338163994 9.9333
1338173616 9.9368
1338183209 9.9348
1338187992 9.9343
1338197603 9.9423
1338202407 9.9348
1338211989 9.9333
1338216799 9.9330
1338226401 9.9343
1338231215 9.9388
1338240815 9.9384
1338245614 9.9380
1338247395 9.9366
1338249600 
1338255213 9.9373
1338259995 9.9378
1338269612 9.9380
1338274424 9.9376
1338283981 9.9436
1338288803 9.9406
1338298389 9.9503
1338303213 9.9512
1338312810 9.9423
1338317619 9.9326
1338327205 9.9409
1338332018 9.9435
1338336000 
1338341598 9.9447
1338346422 9.9474
1338356003 9.9462
1338360816 9.9595
1338370414 9.9530
1338375215 9.9459
1338384810 9.9179
1338389610 9.9238
1338399205 9.9172
1338404013 9.9168
1338413604 9.9284
1338422400 
1338428007 9.9460
1338432799 9.9512
1338442394 9.9472
1338447219 9.9398
1338456837 9.9308
1338461610 9.9508
1338471204 9.9510
1338476020 9.9506
1338485600 9.9388
1338490422 9.9342
1338499991 9.9345
1338504818 9.9394
1338508800 
1338521015 9.9854
1338525939 9.9448
1338535409 9.9411
1338540214 9.9433
1338549812 9.9472
1338554611 9.9438
1338564210 9.9508
1338568991 9.9504
1338578594 9.9435
1338583402 9.9486
1338593005 9.9534
1338595200 
1338596008 9.9498
1338607405 9.9527
1338612319 9.9447
1338621822 9.9511
1338626609 9.9568
1338636203 9.9485
1338641008 9.9500
1338650608 9.9475
1338655393 9.9470
1338665006 9.9451
1338669796 9.9483
1338679409 9.9487
1338681600 
1338682403 9.9459
1338693821 9.9477
1338698753 9.9490
1338708228 9.9517
1338712992 9.9489
1338722623 9.9501
1338727397 9.9479
1338737005 9.9493
1338741818 9.9475
1338751408 9.9478
1338756198 9.9475
1338765812 9.9490
1338768000 
1338768807 9.9521
1338780213 9.9536
1338785136 9.9521
1338794601 9.9581
1338799422 9.9589
1338809006 9.9558
1338813817 9.9558
1338823401 9.9543
1338828212 9.9521
1338837809 9.9529
1338842609 9.9542
1338852212 9.9567
1338854400 
1338855196 9.9588
1338866608 9.9655
1338871540 9.9633
1338881006 9.9634
1338885812 9.9615
1338895420 9.9732
1338900195 9.9690
1338909814 9.9640
1338914600 9.9629
1338924212 9.9622
1338928995 9.9635
1338938614 9.9631
1338940800 
1338941630 9.9617
1338953012 9.9652
1338957961 9.9639
1338967397 9.9602
1338972193 9.9531
1338981815 9.9521
1338986593 9.9541
1338996188 9.9532
1339000981 9.9496
1339010589 9.9454
1339015392 9.9452
1339024984 9.9468
1339027200 
1339028007 9.9458
1339039390 9.9510
1339044320 9.9532
1339053799 9.9539
1339058578 9.9494
1339068207 9.9526
1339072993 9.9602
1339082579 9.9604
1339087393 9.9558
1339096974 9.9545
1339101798 9.9554
1339111397 9.9543
1339113600 
1339114396 9.9552
1339125791 9.9566
1339130718 9.9537
1339140182 9.9598
1339145000 9.9574
1339154574 9.9496
1339159380 9.9478
1339168976 9.9519
1339173785 9.9559
1339183378 9.9540
1339188194 9.9516
1339197779 9.9504
1339200000 
1339200808 9.9489
1339212195 9.9530
1339217117 9.9509
1339226594 9.9559
1339231395 9.9560
1339241000 9.9555
1339245774 9.9526
1339255388 9.9610
1339260186 9.9611
1339269778 9.9625
1339274587 9.9510
1339284196 9.9537
1339286400 
1339287174 9.9557
1339298597 9.9551
1339303501 9.9547
1339312970 9.9528
1339317763 9.9526
1339327378 9.9540
1339332176 9.9502
1339341787 9.9512
1339346588 9.9486
1339356195 9.9620
1339360976 9.9485
1339370574 9.9504
1339372800 
1339373581 9.9527
1339384996 9.9576
1339389934 9.9557
1339399373 9.9542
1339404203 9.9524
1339413767 9.9548
1339418587 9.9541
1339428195 9.9552
1339432988 9.9583
1339442593 9.9567
1339447365 9.9527
1339456983 9.9503
1339459200 
1339459989 9.9520
1339545600 
1339549501 9.9603
1339549529 9.9599
1339549545 9.9588
1339549562 9.9515
1339549579 9.9526
1339549596 9.9539
1339549613 9.9500
1339550995 9.9507
1339551013 9.9496
1339551029 9.9377
1339551046 9.9579
1339551063 9.9516
1339554389 9.9471
1339563973 9.9457
1339568765 9.9467
1339578389 9.9533
1339583203 9.9479
1339592791 9.9465
1339597590 9.9343
1339607173 9.9315
1339611973 9.9446
1339621572 9.9415
1339626384 9.9374
1339632000 
1339632958 9.9410
1339640786 9.9399
1339650384 9.9399
1339655190 9.9360
1339664767 9.9409
1339669575 9.9465
1339679169 9.9366
1339683975 9.9350
1339693581 9.9344
1339698395 9.9358
1339707981 9.9354
1339712771 9.9367
1339718400 
1339719365 9.9427
1339727189 9.9455
1339736780 9.9445
1339741569 9.9421
1339751177 9.9392
1339755969 9.9404
1339765604 9.9331
1339770403 9.9391
1339779979 9.9367
1339784779 9.9408
1339794393 9.9477
1339799173 9.9424
1339804800 
1339805806 9.9456
1339813585 9.9405
1339823185 9.9490
1339827987 9.9524
1339837587 9.9475
1339842391 9.9437
1339851988 9.9443
1339856793 9.9462
1339866398 9.9441
1339871192 9.9424
1339880784 9.9402
1339885582 9.9412
1339891200 
1339892148 9.9414
1339899985 9.9429
1339909593 9.9431
1339914580 9.9414
1339924003 9.9415
1339928790 9.9380
1339938403 9.9378
1339943214 9.9389
1339952794 9.9299
1339957587 9.9377
1339967204 9.9344
1339971989 9.9357
1339977600 
1339978555 9.9464
1339986479 9.9385
1339996000 9.9444
1340000781 9.9397
1340010402 9.9408
1340015196 9.9440
1340024783 9.9447
1340029598 9.9461
1340039175 9.9673
1340043992 9.9399
1340053591 9.9462
1340058396 9.9397
1340064000 
1340064945 9.9413
1340072891 9.9444
1340082419 9.9455
1340087214 9.9468
1340096809 9.9444
1340101601 9.9421
1340111189 9.9458
1340115994 9.9450
1340125601 9.9457
1340130370 9.9458
1340139985 9.9400
1340144795 9.9459
1340150400 
1340151350 9.9463
1340159318 9.9337
1340168796 9.9338
1340173588 9.9430
1340183195 9.9480
1340188002 9.9477
1340197592 9.9442
1340202407 9.9438
1340211994 9.9341
1340216784 9.9461
1340226392 9.9451
1340231171 9.9453
1340236800 
1340237742 9.9471
1340245754 9.9531
1340255182 9.9503
1340259992 9.9518
1340269593 9.9503
1340274406 9.9483
1340283982 9.9469
1340288775 9.9524
1340298386 9.9496
1340303185 9.9481
1340312777 9.9423
1340317585 9.9419
1340323200 
1340324154 9.9473
1340332179 9.9504
1340341579 9.9512
1340346378 9.9450
1340355961 9.9442
1340360764 9.9411
1340370343 9.9387
1340375149 9.9400
1340384762 9.9513
1340389557 9.9464
1340399164 9.9460
1340403957 9.9428
1340409600 
1340410526 9.9406
1340418430 9.9409
1340427965 9.9422
1340432947 9.9408
1340442379 9.9419
1340447158 9.9414
1340456763 9.9428
1340461567 9.9440
1340471150 9.9401
1340475957 9.9384
1340485549 9.9314
1340490375 9.9375
1340496000 
1340496907 9.9400
1340504769 9.9407
1340514388 9.9403
1340519249 9.9372
1340528782 9.9386
1340533578 9.9363
1340543148 9.9361
1340547961 9.9367
1340557554 9.9356
1340562364 9.9401
1340571956 9.9316
1340576770 9.9302
1340582400 
1340583332 9.9297
1340591423 9.9261
1340600757 9.9350
1340605579 9.9361
1340615159 9.9358
1340619999 9.9396
1340629545 9.9390
1340634363 9.9386
1340643966 9.9382
1340648743 9.9378
1340658347 9.9330
1340663144 9.9325
1340668800 
1340669709 9.9331
1340677643 9.9370
1340687164 9.9360
1340692021 9.9364
1340701587 9.9413
1340706381 9.9324
1340715973 9.9319
1340720766 9.9347
1340730364 9.9300
1340735163 9.9296
1340744753 9.9273
1340749562 9.9327
1340755200 
1340756124 9.9325
1340764122 9.9346
1340773581 9.9354
1340778379 9.9316
1340787981 9.9330
1340792770 9.9303
1340802356 9.9153
1340807169 9.9081
1340816746 9.9053
1340821554 9.9055
1340831176 9.9092
1340835950 9.9128
1340841600 
1340842534 9.9086
1340850608 9.9123
1340859952 9.9139
1340864778 9.9390
1340874352 9.9531
1340879233 9.9484
1340888758 9.9529
1340893548 9.9575
1340903158 9.9580
1340907965 9.9517
1340917552 9.9513
1340922353 9.9536
1340928000 
1340928908 9.9525
1340932012 9.9580
1340936767 9.9574
1340946347 9.9603
1340951164 9.9523
1340960780 9.9577
1340965596 9.9488
1340975157 9.9461
1340980017 9.9448
1340989575 9.9437
1340994363 9.9492
1341003963 9.9466
1341008770 9.9504
1341014400 
1341018364 9.9511
1341023172 9.9498
1341032759 9.9484
1341037577 9.9470
1341047152 9.9632
1341051957 9.9630
1341061569 9.9652
1341066353 9.9603
1341075961 9.9609
1341080770 9.9550
1341090371 9.9517
1341095161 9.9552
1341104754 9.9527
1341108000 
1341117339 9.9525
1341126901 9.9500
1341131725 9.9538
1341141329 9.9530
1341146118 9.9545
1341155727 9.9878
1341160546 9.9869
1341170112 9.9508
1341174950 9.9472
1341184536 9.9405
1341187200 
1341188144 9.9406
1341198926 9.9430
1341203754 9.9533
1341213325 9.9437
1341218120 9.9444
1341227738 9.9394
1341232532 9.9428
1341242131 9.9411
1341246915 9.9432
1341256527 9.9424
1341261326 9.9601
1341270928 9.9395
1341273600 
1341274528 9.9374
1341285353 9.9427
1341290126 9.9316
1341299750 9.9381
1341304536 9.9336
1341314107 9.9335
1341318929 9.9385
1341328530 9.9457
1341333336 9.9425
1341342910 9.9399
1341347729 9.9355
1341357340 9.9573
1341360000 
1341360924 9.9583
1341371745 9.9696
1341376532 9.9590
1341386117 9.9643
1341390949 9.9671
1341400525 9.9698
1341405334 9.9704
1341414924 9.9689
1341419779 9.9545
1341429378 9.9535
1341434117 9.9897
1341443735 9.9843
1341446400 
1341447317 9.9854
1341458221 9.9587
1341462937 9.9789
1341472547 9.9788
1341477313 9.9810
1341486941 9.9802
1341491722 9.9830
1341501329 9.9747
1341506148 9.9768
1341515743 9.9770
1341520543 9.9816
1341530142 9.9769
1341532800 
1341533715 9.9777
1341544532 9.9896
1341549346 9.9844
1341558954 9.9858
1341563728 9.9940
1341573331 9.9889
1341578134 9.9620
1341587736 9.9782
1341592547 9.9829
1341602129 9.9790
1341606944 9.9821
1341616523 9.9769
1341619200 
1341620136 9.9804
1341630970 9.9817
1341635745 9.9829
1341645338 9.9803
1341650141 9.9835
1341659723 9.9851
1341664520 9.9824
1341674140 9.9906
1341678924 9.9932
1341688526 9.9915
1341693342 9.9880
1341702927 9.9890
1341705600 
1341706539 9.9864
1341717353 9.9900
1341722133 9.9919
1341731744 9.9916
1341736537 9.9893
1341746130 9.9902
1341750933 10.0038
1341760523 10.0011
1341765948 9.9854
1341774967 9.9814
1341779726 9.9861
1341789336 9.9853
1341792000 
1341792938 9.9859
1341803766 9.9885
1341808524 9.9893
1341818127 9.9941
1341822938 9.9942
1341832528 9.9962
1341837346 9.9887
1341846929 9.9596
1341851721 9.9597
1341861320 9.9629
1341866144 9.9611
1341875745 9.9628
1341878400 
1341879334 9.9693
1341890161 9.9630
1341894937 9.9644
1341904526 9.9639
1341909322 9.9666
1341918941 9.9671
1341923749 9.9607
1341933353 9.9621
1341938154 9.9614
1341947740 9.9625
1341952548 9.9538
1341962148 9.9558
1341964800 
1341965744 9.9540
1341976544 9.9566
1341981363 9.9553
1341990934 9.9637
1341995729 9.9611
1342005339 9.9582
1342010118 9.9698
1342019734 9.9761
1342024526 9.9814
1342034120 9.9793
1342038948 9.9760
1342048526 9.9768
1342051200 
1342052134 9.9974
1342063038 9.9967
1342067735 9.9935
1342077320 9.9960
1342082142 9.9884
1342091721 9.9788
1342096551 9.9715
1342106135 9.9740
1342110934 9.9712
1342120537 9.9682
1342125333 9.9656
1342134916 9.9657
1342137600 
1342138526 9.9692
1342149329 9.9780
1342154141 9.9756
1342163725 9.9782
1342168524 9.9701
1342178147 9.9739
1342182948 9.9720
1342192521 9.9744
1342197325 9.9701
1342206936 9.9765
1342211732 9.9757
1342221328 9.9728
1342224000 
1342224947 9.9755
1342235919 9.9770
1342240551 9.9764
1342250130 9.9777
1342254935 9.9769
1342264535 9.9770
1342269322 9.9758
1342278934 9.9810
1342283736 9.9781
1342293326 9.9810
1342298161 9.9796
1342307749 9.9799
1342310400 
1342311343 9.9797
1342322299 9.9820
1342326930 9.9799
1342336547 9.9794
1342341329 9.9804
1342350939 9.9800
1342355737 9.9771
1342365347 9.9786
1342370130 9.9780
1342379735 9.9754
1342384535 9.9738
1342394157 9.9734
1342396800 
1342397727 9.9714
1342408545 9.9751
1342413351 9.9759
1342422934 9.9696
1342427735 9.9697
1342437327 9.9721
1342442136 9.9697
1342451723 9.9610
1342456532 9.9625
1342466111 9.9622
1342470914 9.9608
1342480545 9.9530
1342483200 
1342484155 9.9617
1342494975 9.9718
1342499833 9.9724
1342509441 9.9644
1342514190 9.9669
1342523845 9.9769
1342528631 9.9793
1342538222 10.0222
1342542934 10.0221
1342552581 9.9736
1342557348 9.9646
1342566965 9.9706
1342569600 
1342570553 9.9521
1342581397 9.9734
1342586203 9.9690
1342595799 9.9700
1342600594 9.9723
1342610234 9.9705
1342615018 9.9718
1342624580 9.9699
1342629322 9.9548
1342638934 9.9556
1342643720 9.9479
1342653351 9.9436
1342656000 
1342656979 9.9367
1342667743 9.9508
1342672590 9.9529
1342682133 9.9500
1342686952 9.9505
1342696633 9.9472
1342701445 9.9473
1342710965 9.9450
1342715718 9.9521
1342725318 9.9505
1342730112 9.9501
1342739716 9.9514
1342742400 
1342743306 9.9540
1342754167 9.9628
1342758993 9.9612
1342768522 9.9623
1342773329 9.9652
1342782930 9.9621
1342787731 9.9603
1342797337 9.9640
1342802116 9.9593
1342811707 9.9592
1342816547 9.9589
1342826143 9.9581
1342828800 
1342829746 9.9540
1342840581 9.9613
1342845327 9.9648
1342854948 9.9636
1342859724 9.9704
1342869363 9.9638
1342874165 9.9652
1342883732 9.9609
1342888523 9.9633
1342898132 9.9636
1342902931 9.9608
1342912528 9.9620
1342915200 
1342916157 9.9662
1342927587 9.9460
1342932370 9.9717
1342941951 9.9683
1342946753 9.9634
1342956417 9.9644
1342961188 9.9628
1342970757 9.9623
1342975561 9.9615
1342985183 9.9595
1342989956 9.9586
1342999550 9.9613
1343001600 
1343002556 9.9598
1343013970 9.9614
1343018790 9.9636
1343028409 9.9613
1343033266 9.9624
1343042886 9.9640
1343047689 9.9659
1343057193 9.9768
1343061948 9.9767
1343071565 9.9774
1343076357 9.9763
1343085971 9.9563
1343088000 
1343088956 9.9738
1343100401 9.9712
1343105177 9.9757
1343114791 9.9773
1343119584 9.9719
1343129257 9.9749
1343134038 9.9750
1343143611 9.9761
1343148373 9.9775
1343157977 9.9756
1343162757 9.9764
1343172352 9.9714
1343174400 
1343175377 9.9805
1343186878 9.9750
1343191603 9.9776
1343201168 9.9754
1343205987 9.9768
1343215597 9.9723
1343220428 9.9728
1343229971 9.9719
1343234781 9.9751
1343244360 9.9692
1343249171 9.9713
1343258753 9.9706
1343260800 
1343261758 9.9699
1343273500 9.9733
1343278001 9.9738
1343287597 9.9764
1343292356 9.9710
1343302031 9.9714
1343306807 9.9718
1343316363 9.9739
1343321163 9.9774
1343330749 9.9754
1343335559 9.9697
1343345184 9.9652
1343347200 
1343348175 9.9688
1343359612 9.9696
1343364386 9.9692
1343373988 9.9594
1343378763 9.9841
1343388491 9.9700
1343393295 9.9673
1343402810 9.9667
1343407544 9.9705
1343417142 9.9718
1343421947 9.9695
1343431565 9.9749
1343433600 
1343434564 9.9706
1343446120 9.9747
1343450762 9.9773
1343460349 9.9765
1343465161 9.9780
1343474764 9.9775
1343479534 9.9781
1343489164 9.9784
1343493951 9.9777
1343503570 9.9800
1343508367 9.9766
1343517945 9.9745
1343520000 
1343520975 9.9749
1343522750 9.9758
1343532396 9.9747
1343537204 9.9729
1343546771 9.9748
1343551563 9.9743
1343561181 9.9742
1343565960 9.9714
1343575553 9.9707
1343580375 9.9729
1343589966 9.9715
1343594764 9.9714
1343604359 9.9741
1343606400 
1343609190 9.9719
1343618762 9.9732
1343623568 9.9691
1343633154 9.9698
1343637966 9.9730
1343647558 9.9722
1343652357 9.9743
1343661961 9.9743
1343666754 9.9782
1343676371 9.9739
1343681154 9.9728
1343690777 9.9787
1343692800 
1343695576 9.9765
1343705184 9.9786
1343709978 9.9750
1343719680 9.9699
1343724393 9.9704
1343733984 9.9736
1343738776 9.9699
1343748361 9.9757
1343753165 9.9761
1343762740 9.9721
1343767560 9.9726
1343777146 9.9704
1343779200 
1343799383 9.9739
1343804164 9.9738
1343804375 9.9622
1343813773 9.9739
1343818557 9.9741
1343828159 9.9752
1343832953 9.9716
1343842578 9.9765
1343847356 9.9672
1343856973 9.9780
1343861764 9.9791
1343865600 
1343866586 9.9828
1343876187 9.9919
1343885756 9.9849
1343890578 9.9841
1343900185 9.9911
1343904957 9.9936
1343914570 9.9917
1343919379 9.9892
1343928970 9.9845
1343933752 9.9893
1343943354 9.9873
1343948180 9.9875
1343952000 
1343952961 9.9900
1343962569 9.9926
1343972181 9.9950
1343976949 9.9919
1343986555 9.9922
1343991370 9.9883
1344000983 9.9914
1344005778 9.9883
1344015366 9.9896
1344020180 9.9892
1344029769 9.9894
1344034571 9.9882
1344038400 
1344039379 9.9913
1344048966 9.9924
1344058548 9.9945
1344063378 9.9920
1344072971 10.0007
1344077777 10.0025
1344087360 10.0010
1344092160 9.9953
1344101774 10.0005
1344106582 9.9963
1344116180 9.9900
1344120974 9.9913
1344124800 
1344125786 9.9795
1344135384 9.9922
1344144974 9.9903
1344149779 9.9875
1344159377 9.9887
1344164186 9.9875
1344173768 9.9895
1344178560 9.9885
1344188172 9.9889
1344192982 9.9906
1344202573 9.9859
1344207378 9.9885
1344211200 
1344212166 9.9894
1344221789 9.9910
1344231360 9.9898
1344236180 9.9895
1344245757 9.9909
1344250599 9.9899
1344260176 9.9984
1344264967 10.0083
1344274571 10.0147
1344279369 10.0126
1344288956 10.0065
1344293794 10.0012
1344297600 10.0179
1344298579 10.0121
1344308461 10.0179
1344317768 10.0065
1344322583 10.0140
1344332165 10.0172
1344336967 9.9993
1344346577 9.9974
1344351372 9.9978
1344360969 10.0000
1344365774 10.0006
1344375381 9.9986
1344380187 10.0052
1344384000 
1344384972 10.0060
1344394745 9.9988
1344404166 9.9982
1344408974 9.9969
1344418568 9.9984
1344423388 10.0085
1344432969 10.0107
1344437783 10.0077
1344447357 10.0034
1344452166 10.0006
1344461755 10.0280
1344466580 10.0046
1344470400 10.0152
1344471366 10.0105
1344480998 10.0152
1344490572 10.0126
1344495387 10.0155
1344504962 10.0207
1344509774 10.0190
1344519558 10.0117
1344524171 10.0072
1344533776 10.0102
1344538579 10.0064
1344548172 10.0053
1344552966 9.9867
1344556800 10.0016
1344557785 9.9991
1344567533 10.0016
1344576963 9.9952
1344581772 9.9982
1344591362 9.9911
1344596199 9.9924
1344605771 10.0075
1344610563 10.0118
1344620180 10.0136
1344624973 10.0148
1344634581 10.0137
1344639375 10.0180
1344643200 10.0224
1344644173 10.0177
1344653788 10.0224
1344663370 10.0192
1344668158 10.0192
1344677771 10.0366
1344682556 10.0317
1344692182 10.0263
1344696975 10.0250
1344706589 10.0217
1344711380 10.0251
1344720982 10.0237
1344725780 10.0209
1344729600 10.0235
1344730573 10.0228
1344740180 10.0235
1344749775 10.0233
1344754590 10.0249
1344764191 10.0216
1344768999 10.0206
1344778573 10.0204
1344783383 10.0269
1344792978 10.0319
1344797760 10.0303
1344807365 10.0368
1344812164 10.0344
1344816000 10.0365
1344816995 10.0358
1344826573 10.0365
1344836192 10.0296
1344840979 10.0316
1344850575 10.0214
1344855351 10.0213
1344864971 10.0217
1344869790 10.0183
1344879368 10.0151
1344884188 10.0239
1344893765 10.0205
1344898566 10.0192
1344902400 10.0281
1344903374 10.0212
1344913034 10.0281
1344922587 10.0299
1344927357 10.0225
1344936967 10.0245
1344941790 10.0273
1344951378 10.0125
1344956185 10.0299
1344965779 10.0341
1344970576 10.0353
1344980175 10.0333
1344984978 10.0374
1344988800 10.0445
1344989780 10.0338
1344999408 10.0445
1345008993 10.0392
1345013779 10.0408
1345023372 10.0446
1345028169 10.0351
1345037783 10.0408
1345042579 10.0519
1345052167 10.0426
1345056995 10.0427
1345066560 10.0443
1345071387 10.0422
1345075200 10.0430
1345076189 10.0393
1345086008 10.0430
1345095372 10.0407
1345100179 10.0471
1345109790 10.0436
1345114571 10.0371
1345124187 10.0386
1345128967 10.0397
1345138548 10.0367
1345143384 10.0406
1345152975 10.0405
1345157754 10.0362
1345161600 10.0386
1345162575 10.0363
1345172297 10.0386
1345181776 10.0387
1345186567 10.0271
1345196146 10.0292
1345200974 10.0343
1345210557 10.0385
1345215362 10.0445
1345224967 10.0202
1345229785 10.0060
1345239370 10.0346
1345244159 10.0380
1345248000 10.0400
1345248952 10.0390
1345258627 10.0400
1345268160 10.0414
1345272962 10.0331
1345282565 10.0443
1345287353 10.0439
1345296966 10.0406
1345301783 10.0396
1345311333 10.0386
1345316160 10.0393
1345325778 10.0387
1345330572 10.0407
1345334400 10.0397
1345335370 10.0414
1345345078 10.0397
1345354641 10.0302
1345359388 10.0343
1345368963 10.0385
1345373739 10.1746
1345383361 10.0434
1345388160 10.0388
1345397775 10.0249
1345402572 10.0395
1345412182 10.0447
1345416968 10.0410
1345420800 10.0448
1345421792 10.0405
1345431437 10.0448
1345440970 10.0421
1345445799 10.0406
1345455426 10.0330
1345460204 10.0381
1345469829 10.0464
1345474601 10.0411
1345484190 10.0414
1345488987 10.0393
1345498611 10.0381
1345503381 10.0391
1345507200 10.0425
1345508193 10.0375
1345517891 10.0425
1345527406 10.0442
1345532213 10.0446
1345541858 10.0386
1345546602 10.0395
1345556191 10.0395
1345561001 10.0461
1345570607 10.0429
1345575395 10.0405
1345585014 10.0351
1345589805 10.0353
1345593600 10.0312
1345594603 10.0272
1345604533 10.0312
1345613820 10.0301
1345618614 10.0347
1345628218 10.0399
1345633018 10.0340
1345642617 10.0364
1345647393 10.0425
1345657012 10.0447
1345661805 10.0451
1345671402 10.0503
1345676223 10.0482
1345680000 10.0495
1345681000 10.0474
1345690619 10.0495
1345700202 10.0464
1345705007 10.0468
1345714595 10.0391
1345719402 10.0412
1345728999 10.0410
1345733800 10.0428
1345743400 10.0368
1345748211 10.0417
1345757813 10.0354
1345762605 10.0362
1345766400 10.0380
1345767421 10.0353
1345776998 10.0380
1345786601 10.0279
1345791398 10.0357
1345800997 10.0356
1345805813 10.0356
1345815410 10.0368
1345820197 10.0387
1345829804 10.0397
1345834605 10.0384
1345844199 10.0291
1345848994 10.0302
1345852800 10.0423
1345853815 10.0402
1345863396 10.0423
1345873030 10.0423
1345877799 10.0412
1345887412 10.0440
1345892206 10.0425
1345901797 10.0392
1345906605 10.0338
1345916200 10.0414
1345920990 10.0404
1345930601 10.0483
1345935407 10.0454
1345939200 10.0466
1345940204 10.0451
1345949805 10.0466
1345959410 10.0397
1345964208 10.0384
1345973794 10.0398
1345978594 10.0368
1345988171 10.0287
1345993005 10.0365
1346002617 10.0281
1346007401 10.0318
1346017015 10.0369
1346021810 10.0353
1346025600 10.0362
1346026625 10.0416
1346036256 10.0362
1346045813 10.0349
1346050587 10.0356
1346060228 10.0361
1346065000 10.0387
1346074605 10.0409
1346079407 10.0414
1346089018 10.0472
1346093810 10.0473
1346103395 10.0448
1346108175 10.0540
1346112000 10.0511
1346112983 10.0517
1346122623 10.0511
1346132195 10.0499
1346136960 10.0848
1346146598 10.0610
1346151391 10.0569
1346160981 10.0555
1346165819 10.0549
1346175389 10.0545
1346180163 10.0580
1346189786 10.0565
1346194608 10.0540
1346198400 10.0551
1346199404 10.0552
1346204206 10.0551
1346208990 10.0561
1346218613 10.0566
1346223386 10.0598
1346233011 10.0613
1346237798 10.0635
1346247393 10.0730
1346252208 10.0633
1346261807 10.0616
1346266608 10.0572
1346276195 10.0611
1346280995 10.0538
1346284800 10.0538
1346290592 10.0538
1346295663 10.0448
1346305002 10.0523
1346309799 10.0668
1346324210 10.0654
1346333806 10.0660
1346338604 10.0663
1346348191 10.0657
1346353006 10.0622
1346362610 10.0586
1346367410 10.0580
1346371200 10.0625
1346377020 10.0625
1346381981 10.0648
1346391387 10.0649
1346396197 10.0608
1346405815 10.0603
1346410621 10.0638
1346420204 10.0648
1346425025 10.0640
1346434629 10.0613
1346439405 10.0609
1346449008 10.0644
1346453802 10.0671
1346457600 10.0669
1346474773 10.0603
1346484382 10.0669
1346484601 10.0550
1346489156 10.0619
1346498767 10.0705
1346503561 10.0622
1346513194 10.0614
1346517985 10.0648
1346527583 10.0620
1346532381 10.0623
1346541972 10.0604
1346544000 10.0611
1346545024 10.0586
1346556378 10.0611
1346561181 10.0611
1346570762 10.0641
1346575577 10.0630
1346585177 10.0652
1346589972 10.0622
1346599565 10.0645
1346604366 10.0663
1346613957 10.0692
1346618777 10.0642
1346628388 10.0644
1346630400 10.0649
1346631410 10.0627
1346642780 10.0649
1346647575 10.0601
1346657212 10.0659
1346662019 10.0639
1346671613 10.0649
1346676405 10.0632
1346685988 10.0741
1346690779 10.0682
1346700382 10.0595
1346705182 10.0556
1346714782 10.0585
1346716800 10.0653
1346717841 10.0635
1346729216 10.0653
1346734025 10.0640
1346743604 10.0718
1346748414 10.0698
1346758005 10.0712
1346762785 10.0720
1346772384 10.0664
1346777196 10.0620
1346786773 10.0613
1346791565 10.0629
1346801217 10.0656
1346803200 10.0696
1346804227 10.0652
1346815598 10.0696
1346820441 10.0727
1346830014 10.0730
1346834824 10.0751
1346844388 10.0756
1346849190 10.0707
1346858801 10.0599
1346863605 10.0688
1346873184 10.0711
1346877998 10.0733
1346887581 10.0764
1346889600 10.0801
1346890650 10.0788
1346902462 10.0801
1346906934 10.0808
1346916412 10.0832
1346921290 10.0834
1346930787 10.0786
1346935582 10.0758
1346945206 10.0760
1346949997 10.0719
1346959601 10.0777
1346964403 10.0770
1346974025 10.0793
1346976000 10.0795
1346977044 10.0832
1346988666 10.0795
1346993395 10.0786
1347002814 10.0796
1347007639 10.0722
1347017190 10.0582
1347021990 10.0851
1347031593 10.0850
1347036406 10.0854
1347046011 10.0793
1347050811 10.0621
1347060416 10.0688
1347062400 10.0660
1347063440 10.0681
1347075240 10.0660
1347080082 10.0664
1347089200 10.0661
1347094030 10.0665
1347103602 10.0596
1347108408 10.0670
1347118007 10.0653
1347122798 10.0689
1347132384 10.0678
1347137189 10.0667
1347146807 10.0669
1347148800 10.0680
1347149858 10.0673
1347161370 10.0680
1347166013 10.0687
1347175628 10.0699
1347180409 10.0688
1347189983 10.0657
1347194803 10.0634
1347204398 10.0627
1347209191 10.0622
1347218810 10.0615
1347223596 10.0610
1347233198 10.0626
1347235200 10.0647
1347236255 10.0605
1347247636 10.0647
1347252390 10.0630
1347262010 10.0650
1347267074 10.0651
1347276390 10.0637
1347281214 10.0643
1347290796 10.0652
1347295586 10.0586
1347305204 10.0605
1347309984 10.0614
1347319598 10.0574
1347321600 10.0557
1347322602 10.0593
1347334025 10.0557
1347338809 10.0650
1347348482 10.0633
1347353447 10.0629
1347362801 10.0603
1347367571 10.0599
1347377190 10.0638
1347381994 10.0597
1347391594 10.0610
1347396409 10.0572
1347405984 10.0605
1347408000 10.0557
1347409021 10.0609
1347420417 10.0557
1347425203 10.0581
1347434789 10.0583
1347439624 10.0610
1347449202 10.0604
1347453993 10.0532
1347463593 10.0509
1347468392 10.0464
1347477995 10.0551
1347482806 10.0461
1347492400 10.0538
1347494400 10.0598
1347495420 10.0624
1347506821 10.0598
1347511654 10.0513
1347521212 10.0635
1347526001 10.0616
1347535604 10.0622
1347540375 10.0618
1347550002 10.0535
1347554805 10.0541
1347564395 10.0552
1347569214 10.0537
1347578806 10.0510
1347580800 10.0508
1347581852 10.0548
1347593207 10.0508
1347598003 10.0600
1347607602 10.0600
1347612417 10.0537
1347622021 10.0540
1347626789 10.0572
1347636402 10.0580
1347641165 10.0522
1347650778 10.0581
1347655602 10.0613
1347665206 10.0580
1347667200 10.0552
1347668239 10.0540
1347679748 10.0552
1347684420 10.0610
1347694008 10.0593
1347698810 10.0611
1347708421 10.0582
1347713224 10.0584
1347722813 10.0566
1347727591 10.0613
1347737204 10.0627
1347741983 10.0584
1347751582 10.0556
1347753600 10.0576
1347754635 10.0584
1347766102 10.0576
1347770791 10.0605
1347780429 10.0603
1347785206 10.0590
1347794796 10.0651
1347799595 10.0598
1347809182 10.0647
1347813997 10.0641
1347823595 10.0642
1347828388 10.0699
1347838013 10.0625
1347840000 10.0627
1347841029 10.0610
1347852398 10.0627
1347857183 10.0636
1347866819 10.0611
1347871609 10.0674
1347881205 10.0695
1347885993 10.0644
1347895586 10.0639
1347900388 10.0664
1347910016 10.0649
1347914791 10.0562
1347924407 10.0588
1347926400 10.0612
1347927431 10.0602
1347938793 10.0612
1347943605 10.0660
1347953221 10.0674
1347958006 10.0751
1347967604 10.0719
1347972398 10.0692
1347981990 10.0678
1347986796 10.0640
1347996381 10.0655
1348001198 10.0580
1348010821 10.0575
1348012800 10.0609
1348013824 10.0668
1348025211 10.0609
1348030028 10.0644
1348039607 10.0697
1348044477 10.0710
1348054028 10.0707
1348058807 10.0662
1348068379 10.0621
1348073199 10.0611
1348082808 10.0612
1348087596 10.0593
1348097201 10.0588
1348099200 10.0679
1348100236 10.0622
1348111627 10.0678
1348116457 10.0688
1348126008 10.0707
1348130808 10.0636
1348140396 10.0660
1348145187 10.0628
1348154782 10.0640
1348159574 10.0641
1348169204 10.0559
1348173992 10.0560
1348183603 10.0640
1348185600 10.0661
1348186625 10.0628
1348198001 10.0660
1348202798 10.0663
1348212420 10.0691
1348217217 10.0730
1348226803 10.0749
1348231604 10.0716
1348241174 10.0750
1348245988 10.0772
1348255601 10.0755
1348260390 10.0728
1348270008 10.0702
1348272000 10.0733
1348273027 10.0675
1348284407 10.0732
1348289198 10.0710
1348298809 10.0781
1348303609 10.0755
1348313187 10.0760
1348317981 10.0767
1348327614 10.0749
1348332397 10.0738
1348341987 10.0685
1348346790 10.0718
1348356409 10.0721
1348358400 10.0773
1348359412 10.0746
1348370817 10.0772
1348375603 10.0767
1348385201 10.0782
1348390041 10.0786
1348399596 10.0758
1348404390 10.0760
1348413986 10.0747
1348418804 10.0749
1348428394 10.0747
1348433209 10.0724
1348442791 10.0724
1348444800 10.0746
1348445840 10.0718
1348457196 10.0745
1348462018 10.0736
1348471678 10.0662
1348476414 10.0664
1348485997 10.0768
1348490814 10.0730
1348500405 10.0708
1348505193 10.0757
1348514795 10.0815
1348519585 10.0852
1348529210 10.0843
1348531200 10.0882
1348532232 10.0801
1348543607 10.0881
1348548416 10.0842
1348558003 10.0876
1348562827 10.0791
1348572401 10.0752
1348577182 10.0816
1348586786 10.0892
1348591591 10.0733
1348601247 10.0804
1348605982 10.0738
1348615631 10.0718
1348617600 10.0829
1348618626 10.0765
1348630027 10.0828
1348634850 10.0858
1348644403 10.0908
1348649280 10.0937
1348654792 10.0897
1348665543 10.0907
1348671173 10.0830
1348676624 10.0920
1348686753 10.0886
1348692241 10.0833
1348702424 10.0823
1348704000 10.0871
1348705656 10.0846
1348713394 10.0870
1348723009 10.0839
1348727814 10.0943
1348737417 10.0898
1348742216 10.0926
1348751786 10.0925
1348756611 10.0840
1348766216 10.0869
1348770993 10.0874
1348780600 10.0871
1348785399 10.0781
1348790400 10.0906
1348791414 10.0890
1348799804 10.0905
1348809427 10.0910
1348814223 10.0925
1348823817 10.0948
1348828631 10.0955
1348838190 10.0805
1348843007 10.0870
1348852612 10.0839
1348857413 10.0835
1348867008 10.0867
1348871805 10.0928
1348875413 10.0977
1348876800 10.0970
1348881397 10.0969
1348886220 10.0990
1348895813 10.0994
1348900622 10.0954
1348910215 10.0938
1348915013 10.0881
1348924610 10.0920
1348929406 10.0931
1348938986 10.0909
1348943800 10.0903
1348953400 10.0920
1348958933 10.0935
1348963200 10.0948
1348967884 10.0947
1348972672 10.0935
1348982222 10.0955
1348987009 10.0931
1348996619 10.0874
1349001421 10.0947
1349011024 10.0890
1349015789 10.0856
1349025425 10.0824
1349030234 10.0710
1349039790 10.0694
1349044617 10.0703
1349049600 10.0825
1349067412 10.0727
1349077027 10.0825
1349077243 10.0831
1349081797 10.0781
1349091422 10.0849
1349096213 10.0850
1349105802 10.0853
1349110605 10.0872
1349120190 10.0891
1349125011 10.0886
1349134611 10.0853
1349136000 10.0948
1349137005 10.0901
1349148993 10.0948
1349153820 10.0953
1349163443 10.0945
1349168218 10.0953
1349177816 10.0976
1349182621 10.0922
1349192199 10.0951
1349197010 10.0885
1349206612 10.0890
1349211410 10.0861
1349220990 10.0896
1349222400 10.0884
1349223399 10.0892
1349235406 10.0883
1349240229 10.0871
1349249827 10.0905
1349254595 10.0854
1349264216 10.0783
1349269001 10.0836
1349278604 10.0898
1349283412 10.0891
1349292998 10.0839
1349297805 10.0844
1349307394 10.0823
1349308800 10.0919
1349309801 10.0871
1349321857 10.0919
1349326632 10.0938
1349336238 10.1014
1349341018 10.1013
1349350593 10.1012
1349355418 10.1051
1349364995 10.1103
1349369812 10.1057
1349379401 10.0947
1349384177 10.0968
1349393813 10.0951
1349395200 10.0955
1349396218 10.0952
1349408266 10.0955
1349413005 10.0895
1349422609 10.0879
1349427405 10.0880
1349437011 10.0897
1349441791 10.0873
1349451407 10.0832
1349456211 10.0917
1349465806 10.0875
1349470621 10.0936
1349480199 10.0995
1349481600 10.1023
1349482598 10.0978
1349494630 10.1022
1349499397 10.1004
1349509027 10.1033
1349513825 10.0997
1349523398 10.0961
1349528226 10.0904
1349537797 10.0929
1349542591 10.0999
1349552221 10.0936
1349557003 10.0974
1349566599 10.0985
1349568000 10.0965
1349569004 10.0961
1349581023 10.0965
1349585819 10.0984
1349595434 10.1003
1349600230 10.1025
1349609798 10.1031
1349614584 10.1009
1349624214 10.1019
1349628989 10.1006
1349638605 10.0948
1349643420 10.0936
1349653011 10.0923
1349654400 10.0949
1349655405 10.0906
1349667429 10.0948
1349672221 10.0976
1349681809 10.0986
1349686613 10.0981
1349696208 10.0950
1349701022 10.0905
1349710604 10.0879
1349715400 10.0978
1349725006 10.0947
1349729800 10.0921
1349739404 10.0926
1349740800 10.0913
1349741790 10.0911
1349753805 10.0913
1349758641 10.0974
1349768224 10.0997
1349773032 10.0892
1349782612 10.0960
1349787385 10.0957
1349797008 10.0973
1349801806 10.0940
1349811405 10.0886
1349816183 10.0832
1349825815 10.0810
1349827200 10.0911
1349828192 10.0918
1349840340 10.0911
1349845063 10.0946
1349854647 10.0964
1349859415 10.0933
1349869000 10.1008
1349873789 10.1017
1349883406 10.1016
1349888195 10.0949
1349897786 10.0997
1349902613 10.1014
1349912221 10.1010
1349913600 10.1060
1349914582 10.1074
1349926686 10.1060
1349931411 10.1045
1349941006 10.1015
1349945830 10.0958
1349955352 10.0950
1349960189 10.0994
1349969789 10.0973
1349974597 10.0969
1349984194 10.0931
1349988992 10.0926
1349998590 10.0933
1350000000 10.0988
1350000996 10.0992
1350013009 10.0988
1350017794 10.0982
1350027383 10.0996
1350032181 10.1045
1350041785 10.1062
1350046589 10.1060
1350056186 10.1115
1350061006 10.1048
1350070583 10.1071
1350075383 10.1107
1350084984 10.1083
1350086400 10.1048
1350087372 10.1072
1350099386 10.1048
1350104206 10.1065
1350113806 10.1084
1350118588 10.1072
1350128198 10.1077
1350132999 10.1065
1350142574 10.1051
1350147381 10.1068
1350156975 10.1140
1350161803 10.1216
1350171385 10.1216
1350172800 10.1117
1350173793 10.1103
1350185802 10.1116
1350190607 10.1094
1350200180 10.1117
1350204974 10.1197
1350214587 10.1120
1350219398 10.1115
1350228985 10.1067
1350233797 10.1114
1350243373 10.1093
1350248186 10.1081
1350257790 10.1075
1350259200 10.1110
1350260207 10.1084
1350272242 10.1110
1350276986 10.1109
1350286568 10.1099
1350291400 10.1136
1350300992 10.1120
1350305783 10.1133
1350315376 10.1284
1350320192 10.1246
1350329798 10.1118
1350334596 10.1128
1350344174 10.1183
1350345600 10.1340
1350346578 10.1171
1350358647 10.1340
1350363403 10.1212
1350373001 10.1254
1350377803 10.1278
1350387394 10.1234
1350392192 10.1162
1350401796 10.1138
1350406584 10.1192
1350416198 10.1164
1350420984 10.1195
1350430605 10.1192
1350432000 10.1184
1350433012 10.1153
1350445017 10.1183
1350449793 10.1122
1350459405 10.1188
1350464198 10.1177
1350473794 10.1248
1350478606 10.1249
1350488215 10.1310
1350493016 10.1213
1350502589 10.1144
1350507398 10.1134
1350516996 10.1149
1350518400 10.1153
1350519396 10.1074
1350531419 10.1152
1350536189 10.1075
1350545800 10.1141
1350550607 10.1132
1350560206 10.1118
1350564985 10.1118
1350574591 10.1112
1350579407 10.1187
1350588994 10.1139
1350593790 10.1105
1350603386 10.1104
1350604800 10.1031
1350605793 10.1152
1350617809 10.1031
1350622577 10.1147
1350632206 10.1172
1350637003 10.1184
1350646570 10.1065
1350651396 10.1179
1350660984 10.1101
1350665794 10.1106
1350675403 10.1154
1350680191 10.1009
1350689802 10.0986
1350691200 10.1095
1350692191 10.1040
1350704190 10.1095
1350709002 10.1028
1350718609 10.1100
1350723400 10.1083
1350732997 10.1114
1350737776 10.1120
1350747386 10.1023
1350752185 10.1074
1350761780 10.1051
1350766570 10.1061
1350776184 10.1108
1350777600 10.1112
1350778643 10.1075
1350790629 10.1111
1350795405 10.1090
1350804999 10.1103
1350809803 10.1214
1350819406 10.1101
1350824208 10.1119
1350833808 10.1129
1350838592 10.1108
1350848213 10.1113
1350852984 10.1101
1350862580 10.1060
1350864000 10.1117
1350864993 10.1076
1350877012 10.1116
1350881829 10.1100
1350891407 10.1109
1350896190 10.1192
1350905797 10.1163
1350910592 10.1108
1350920183 10.1067
1350924999 10.1067
1350934591 10.1052
1350939390 10.1048
1350948987 10.1026
1350950400 10.1056
1350951392 10.1060
1350963416 10.1056
1350968199 10.1051
1350977794 10.1040
1350982587 10.1026
1350992191 10.1025
1350996979 10.1002
1351006605 10.1037
1351011374 10.0975
1351020987 10.1008
1351025814 10.1048
1351035386 10.1035
1351036800 10.1029
1351037796 10.0994
1351049797 10.1029
1351054585 10.1039
1351064193 10.1066
1351068977 10.1124
1351078598 10.1142
1351083342 10.1122
1351092944 10.1246
1351097760 10.1233
1351107375 10.1233
1351112197 10.1249
1351121764 10.1237
1351123200 10.1256
1351124184 10.1253
1351136203 10.1255
1351140993 10.1254
1351150583 10.1063
1351155359 10.1072
1351164989 10.1221
1351169777 10.1223
1351179364 10.1208
1351184183 10.1154
1351193785 10.1121
1351198586 10.1132
1351208176 10.1192
1351209600 10.1282
1351210589 10.1118
1351222628 10.1281
1351227390 10.1173
1351236975 10.1214
1351241791 10.1143
1351251386 10.1191
1351256176 10.1193
1351265778 10.1210
1351270583 10.1185
1351280163 10.1213
1351284973 10.1204
1351294593 10.1164
1351296000 10.1221
1351296972 10.1198
1351309004 10.1220
1351313779 10.1221
1351323363 10.1149
1351328169 10.1175
1351337789 10.1177
1351342577 10.1181
1351352187 10.1244
1351356991 10.1235
1351366576 10.1212
1351371370 10.1194
1351381010 10.1203
1351382400 10.1183
1351383391 10.1227
1351395403 10.1183
1351400189 10.1264
1351409787 10.1293
1351414587 10.1268
1351424163 10.1321
1351428998 10.1187
1351438580 10.1194
1351443386 10.1182
1351452979 10.1191
1351457781 10.1206
1351466808 10.1243
1351467981 10.1242
1351468800 10.1259
1351472794 10.1258
1351477587 10.1268
1351487215 10.1254
1351492000 10.1266
1351501583 10.1335
1351506382 10.1246
1351515991 10.1257
1351520785 10.1256
1351530400 10.1251
1351535194 10.1250
1351544777 10.1289
1351549587 10.1232
1351555200 10.1310
1351559184 10.1310
1351564718 10.1409
1351575172 10.1386
1351580755 10.1326
1351586237 10.1370
1351596295 10.1415
1351601713 10.1472
1351607097 10.1543
1351617312 10.1472
1351622786 10.1444
1351632918 10.1476
1351638310 10.1437
1351641600 10.1372
1351643692 10.1372
1351653898 10.1359
1351659796 10.1382
1351664708 10.1262
1351676112 10.1293
1351681491 10.1326
1351686992 10.1299
1351697101 10.1303
1351702494 10.1249
1351707912 10.1231
1351718332 10.1164
1351723582 10.1260
1351728000 10.1217
1351743804 10.1202
1351753942 10.1217
1351754160 10.1209
1351759428 10.1230
1351769533 10.1233
1351774945 10.1192
1351780358 10.1173
1351790556 10.1030
1351796035 10.1016
1351801359 10.0994
1351811552 10.0968
1351814400 10.1157
1351816127 10.0974
1351823700 10.1157
1351834112 10.1103
1351839294 10.1156
1351844717 10.1127
1351855199 10.1077
1351860445 10.1093
1351869968 10.1154
1351874760 10.1071
1351884379 10.1154
1351889162 10.1242
1351898755 10.1244
1351900800 10.1226
1351901764 10.1129
1351913183 10.1226
1351917984 10.1226
1351927578 10.1224
1351932353 10.1220
1351941938 10.1259
1351946788 10.1242
1351956368 10.1224
1351961171 10.1246
1351970787 10.1250
1351975554 10.1245
1351985174 10.1256
1351987200 10.1282
1351988180 10.1249
1351999805 10.1282
1352004376 10.1256
1352013943 10.1250
1352018760 10.1272
1352028374 10.1243
1352033177 10.1267
1352042784 10.1285
1352047559 10.1261
1352057151 10.1249
1352061961 10.1250
1352071567 10.1258
1352073600 10.1248
1352074577 10.1257
1352085979 10.1247
1352090776 10.1257
1352100352 10.1197
1352105155 10.1183
1352114757 10.1218
1352119571 10.1213
1352129179 10.1226
1352152800 10.1257
1352160000 10.1270
1352239200 10.1279
1352246400 10.1248
1352325600 10.1320
1352332800 10.1280
1352412000 10.1397
1352419200 10.1486
1352498400 10.1495
1352505600 10.1357
1352584800 10.1366
1352592000 10.1480
1352671200 10.1490
1352678400 10.1471
1352757600 10.1480
1352764800 10.1352
1352844000 10.1361
1352851200 10.1322
1352930400 10.1332
1352937600 10.1331
1353016800 10.1340
1353024000 10.1115
1353103200 10.1124
1353110400 10.1161
1353189600 10.1160
1353196800 10.1200
1353276000 10.1200
1353283200 10.1256
1353362400 10.1256
1353369600 10.1379
1353448800 10.1417
1353456000 10.1414
1353535200 10.1423
1353542400 10.1526
1353621600 10.1535
1353628800 10.1412
1353708000 10.1422
1353715200 10.1556
1353794400 10.1556
1353801600 10.1440
1353880800 10.1440
1353888000 10.1445
1353967200 10.1445
1353974400 10.1549
1354053600 10.1549
1354060800 10.1455
1354140000 10.1455
1354147200 10.1548
1354226400 10.1548
1354233600 10.1454
1354312800 10.1454
1354320000 10.1438
1354399200 10.1459
1354406400 10.1554
1354485600 10.1554
1354492800 10.1608
1354572000 10.1608
1354579200 10.1610
1354658400 10.1610
1354665600 10.1587
1354744800 10.1587
1354752000 10.1578
1354831200 10.1578
1354838400 10.1519
1354917600 10.1518
1354924800 10.1662
1355004000 10.1661
1355011200 10.1752
1355090400 10.1752
1355097600 10.1778
1355176800 10.1778
1355184000 10.1784
1355263200 10.1784
1355270400 10.1623
1355349600 10.1622
1355356800 10.1661
1355436000 10.1661
1355443200 10.1609
1355522400 10.1609
1355529600 10.1935
1355608800 10.1934
1355616000 10.1790
1355695200 10.1790
1355702400 10.1743
1355781600 10.1743
1355788800 10.1901
1355868000 10.1901
1355875200 10.1715
1355954400 10.1715
1355961600 10.1920
1356040800 10.1919
1356048000 10.2069
1356127200 10.2069
1356134400 10.2099
1356213600 10.2099
1356220800 10.1959
1356300000 10.1959
1356307200 10.2064
1356386400 10.2064
1356393600 10.1991
1356472800 10.1990
1356480000 10.1988
1356559200 10.1987
1356566400 10.2002
1356645600 10.2002
1356652800 10.1993
1356732000 10.1993
1356739200 10.2045
1356818400 10.2045
1356825600 10.2092
1356904800 10.2092
1356912000 10.2155
1356991200 10.2155
1356998400 10.1901
1357077600 10.1894
1357084800 10.1711
1357164000 10.1711
1357171200 10.1757
1357250400 10.1757
1357257600 10.1801
1357336800 10.1801
1357344000 10.1763
1357423200 10.1763
1357430400 10.1893
1357509600 10.1893
1357516800 10.1933
1357596000 10.1932
1357603200 10.1926
1357682400 10.1926
1357689600 10.1916
1357768800 10.1915
1357776000 10.2066
1357855200 10.2065
1357862400 10.2136
1357941600 10.2135
1357948800 10.2258
1358028000 10.2257
1358035200 10.2324
1358114400 10.2323
1358121600 10.2314
1358200800 10.2314
1358208000 10.2380
1358287200 10.2380
1358294400 10.2567
1358373600 10.2567
1358380800 10.2444
1358460000 10.2443
1358467200 10.2134
1358546400 10.2134
1358553600 10.2302
1358632800 10.2301
1358640000 10.2269
1358719200 10.2269
1358726400 10.2365
1358805600 10.2365
1358812800 10.2594
1358892000 10.2594
1358899200 10.2653
1358978400 10.2652
1358985600 10.2642
1359064800 10.2642
1359072000 10.2604
1359151200 10.2604
1359158400 10.2681
1359237600 10.2680
1359244800 10.2630
1359324000 10.2629
1359331200 10.2759
1359410400 10.2759
1359417600 10.2782
1359496800 10.2782
1359504000 10.3144
1359583200 10.3143
1359590400 10.3057
1359669600 10.3057
1359676800 10.3293
1359756000 10.3302
1359763200 10.3272
1359842400 10.3272
1359849600 10.3304
1359928800 10.3303
1359936000 10.3315
1360015200 10.3315
1360022400 10.3262
1360101600 10.3262
1360108800 10.3199
1360188000 10.3198
1360195200 10.3304
1360274400 10.3303
1360281600 10.3306
1360360800 10.3305
1360368000 10.3413
1360447200 10.3413
1360454400 10.3332
1360533600 10.3332
1360540800 10.3289
1360620000 10.3289
1360627200 10.3267
1360706400 10.3266
1360713600 10.3512
1360792800 10.3512
1360800000 10.3582
1360879200 10.3582
1360886400 10.3459
1360965600 10.3459
1360972800 10.3661
1361052000 10.3661
1361059200 10.3822
1361138400 10.3822
1361145600 10.3777
1361224800 10.3777
1361232000 10.3701
1361311200 10.3701
1361318400 10.3729
1361397600 10.3729
1361404800 10.3746
1361484000 10.3746
1361491200 10.3874
1361570400 10.3874
1361577600 10.4003
1361656800 10.4003
1361664000 10.3870
1361743200 10.3869
1361750400 10.3757
1361829600 10.3756
1361836800 10.3883
1361916000 10.3883
1361923200 10.4105
1362002400 10.4105
1362009600 10.4179
1362088800 10.4179
1362096000 10.4262
1362182400 10.4623
1362268800 10.4202
1362355200 10.4205
1362441600 10.4344
1362528000 10.4138
1362614400 10.4469
1362700800 10.4163
1362787200 10.4237
1362873600 10.4170
1362960000 10.4219
1363046400 10.4207
1363132800 10.3910
1363209582 10.0643
1363209802 10.0650
1363210005 10.0564
1363210207 10.0589
1363210410 10.0680
1363210613 10.0657
1363210815 10.0669
1363218795 10.0681
1363219000 10.0671
1363219200 10.3955
1363219203 10.0683
1363219406 10.0667
1363219609 10.0827
1363219811 10.0868
1363305600 10.3979
1363392000 10.3966
1363478400 10.3950
1363564800 10.3960
1363651200 10.4080
1363737600 10.4087
1363824000 10.4237
1363910400 10.4081
1363996800 10.3846
1364083200 10.3805
1364169600 10.3980
1364256000 10.3953
1364342400 10.4108
1364421600 10.4119
1364428800 10.3632
1364508000 10.3632
1364515200 10.3844
1364594400 10.3844
1364601600 10.4073
1364680800 10.4073
1364688000 10.4126
1364767200 10.4126
1364774400 10.4110
1364796000 10.4000
1364860800 10.3983
1364882400 10.3982
1364947200 10.4047
1364968800 10.4046
1365033600 10.4039
1365055200 10.4039
1365098400 10.4171
1365120000 10.4242
1365141600 10.4241
1365184800 10.4287
1365206400 10.4317
1365228000 10.4316
1365271200 10.4269
1365292800 10.4226
1365314400 10.4226
1365357600 10.4223
1365379200 10.4249
1365400800 10.4249
1365408000 10.4243
1365451200 10.4258
1365465600 10.4146
1365494400 10.4145
1365537600 10.4310
1365552000 10.4242
1365580800 10.4242
1365624000 10.4362
1365638400 10.4512
1365667200 10.4511
1365710400 10.4540
1365724800 10.4366
1365753600 10.4366
1365796800 10.4357
1365811200 10.4362
1365840000 10.4362
1365883200 10.4432
1365897600 10.4426
1365926400 10.4426
1365976800 10.4438
1365984000 10.4431
1366020000 10.4430
1366063200 10.4540
1366070400 10.4397
1366106400 10.4396
1366149600 10.4602
1366156800 10.4467
1366192800 10.4467
1366236000 10.4537
1366243200 10.4554
1366279200 10.4554
1366322400 10.4561
1366329600 10.4502
1366365600 10.4502
1366408800 10.4556
1366416000 10.4563
1366452000 10.4563
1366502400 10.4557
1366545600 10.4556
1366588800 10.4626
1366632000 10.4625
1366675200 10.4712
1366718400 10.4711
1366761600 10.4832
1366804800 10.4831
1366848000 10.4611
1366891200 10.4611
1366934400 10.4699
1366941600 10.4640
1366977600 10.4698
1367020800 10.4696
1367028000 10.4696
1367071200 10.4711
1367107200 10.4774
1367114400 10.4774
1367157600 10.4693
1367193600 10.4718
1367200800 10.4718
1367272800 10.4835
1367280000 10.4830
1367359200 10.4830
1367366400 10.4911
1367395200 10.4926
1367438400 10.4785
1367452800 10.4826
1367481600 10.4826
1367524800 10.4862
1367539200 10.4933
1367568000 10.4932
1367611200 10.4876
1367625600 10.4957
1367654400 10.4957
1367697600 10.4955
1367712000 10.4950
1367740800 10.4950
1367791200 10.4981
1367798400 10.4959
1367834400 10.4959
1367877600 10.4955
1367884800 10.4909
1367920800 10.4909
1367964000 10.4862
1367971200 10.4940
1368007200 10.4940
1368050400 10.4988
1368057600 10.4998
1368093600 10.4998
1368136800 10.4977
1368144000 10.4947
1368180000 10.4946
1368223200 10.5000
1368230400 10.5150
1368266400 10.5150
1368316800 10.5088
1368360000 10.5087
1368403200 10.5025
1368446400 10.5025
1368489600 10.5071
1368532800 10.5071
1368576000 10.4938
1368619200 10.4938
1368662400 10.4933
1368705600 10.4933
1368748800 10.4745
1368756000 10.4715
1368792000 10.4745
1368835200 10.4762
1368842400 10.4762
1368885600 10.4750
1368921600 10.4956
1368928800 10.4956
1368972000 10.4869
1369008000 10.4943
1369015200 10.4942
1369058400 10.4918
1369094400 10.4954
1369101600 10.4954
1369144800 10.4987
1369180800 10.4976
1369188000 10.4976
1369231200 10.4990
1369267200 10.5006
1369274400 10.5006
1369281600 10.4993
1369317600 10.4978
1369353600 10.4948
1369368000 10.4948
1369411200 10.4947
1369440000 10.5026
1369454400 10.5026
1369497600 10.4983
1369526400 10.5065
1369540800 10.5064
1369584000 10.5072
1369612800 10.4980
1369627200 10.4979
1369670400 10.5004
1369699200 10.5079
1369713600 10.5079
1369756800 10.5035
1369785600 10.5007
1369800000 10.5007
1369864800 10.5029
1369872000 10.5046
1369951200 10.5046
1369958400 10.5311
1370037600 10.5311
1370044800 10.5154
1370073600 10.5155
1370116800 10.5023
1370131200 10.5105
1370160000 10.5105
1370203200 10.5097
1370217600 10.5153
1370246400 10.5153
1370289600 10.5181
1370304000 10.5148
1370332800 10.5147
1370376000 10.5227
1370390400 10.5194
1370419200 10.5193
1370462400 10.5234
1370476800 10.5207
1370505600 10.5207
1370512800 10.5117
1370548800 10.5160
1370563200 10.5121
1370599200 10.5121
1370642400 10.5114
1370649600 10.5100
1370685600 10.5100
1370728800 10.5133
1370736000 10.5183
1370772000 10.5183
1370815200 10.5182
1370822400 10.5189
1370858400 10.5189
1370901600 10.5134
1370908800 10.5344
1370944800 10.5344
1370988000 10.5415
1370995200 10.5291
1371031200 10.5291
1371081600 10.5394
1371124800 10.5393
1371168000 10.5167
1371211200 10.5383
1371254400 10.5349
1371261600 10.5279
1371297600 10.5349
1371340800 10.5241
1371348000 10.5241
1371391200 10.5260
1371427200 10.5191
1371434400 10.5191
1371477600 10.5235
1371513600 10.5052
1371520800 10.5052
1371528000 10.5098
1371564000 10.4990
1371600000 10.5035
1371614400 10.5035
1371657600 10.5066
1371686400 10.5041
1371700800 10.5041
1371708000 10.5081
1371744000 10.5041
1371772800 10.4998
1371794400 10.4998
1371837600 10.4999
1371859200 10.5079
1371880800 10.5079
1371888000 10.5063
1371924000 10.5107
1371945600 10.5040
1371974400 10.5040
1372017600 10.5098
1372032000 10.5059
1372060800 10.5059
1372111200 10.5077
1372118400 10.5633
1372161600 10.5633
1372204800 10.5763
1372212000 10.5706
1372248000 10.5763
1372291200 10.5730
1372298400 10.5730
1372341600 10.5747
1372377600 10.5762
1372384800 10.5762
1372428000 10.5750
1372464000 10.5676
1372471200 10.5676
1372543200 10.5679
1372550400 10.5713
1372629600 10.5712
1372636800 10.5741
1372680000 10.5747
1372694400 10.5787
1372723200 10.5668
1372780800 10.5668
1372809600 10.5619
1372860000 10.5708
1372867200 10.5619
1372896000 10.5744
1372946400 10.5744
1372982400 10.5816
1373011200 10.5847
1373032800 10.5816
1373068800 10.5844
1373097600 10.5843
1373155200 10.5764
1373184000 10.5764
1373234400 10.5820
1373241600 10.5825
1373320800 10.5825
1373328000 10.5847
1373356800 10.5847
1373414400 10.5836
1373443200 10.5836
1373472000 10.5878
1373500800 10.5906
1373558400 10.5906
1373580000 10.5898
1373587200 10.6148
1373666400 10.6148
1373673600 10.6253
1373760000 10.6234
1373846400 10.6308
1373911200 10.6183
1373918400 10.6308
1373932800 10.6174
1373983200 10.6084
1373997600 10.6174
1374019200 10.6057
1374048000 10.5829
1374069600 10.6057
1374105600 10.5837
1374134400 10.5837
1374184800 10.5832
1374192000 10.5794
1374206400 10.6142
1374242400 10.5794
1374278400 10.6458
1374292800 10.6458
1374300000 10.6439
1374336000 10.6408
1374364800 10.6429
1374386400 10.6428
1374429600 10.6355
1374451200 10.6390
1374472800 10.6389
1374480000 10.6369
1374516000 10.6400
1374537600 10.6278
1374566400 10.6278
1374573600 10.6334
1374609600 10.6390
1374624000 10.6363
1374660000 10.6363
1374703200 10.6226
1374710400 10.6367
1374746400 10.6366
1374789600 10.6523
1374796800 10.5881
1374840000 10.5881
1374883200 10.5929
1374890400 10.5986
1374926400 10.5928
1374969600 10.5983
1374976800 10.5983
1375020000 10.5979
1375056000 10.5962
1375063200 10.5962
1375142400 10.5918
1375149600 10.5918
1375228800 10.5968
1375236000 10.5968
1375308000 10.6160
1375315200 10.6057
1375372800 10.6056
1375401600 10.6213
1375423200 10.6164
1375459200 10.6212
1375488000 10.6157
1375509600 10.6157
1375574400 10.6111
1375596000 10.6110
1375632000 10.6137
1375660800 10.6054
1375718400 10.6054
1375747200 10.5993
1375833600 10.6154
1375855200 10.6210
1375920000 10.6237
1375941600 10.6237
1375956000 10.6081
1376006400 10.6250
1376042400 10.6250
1376049600 10.6267
1376092800 10.6193
1376136000 10.6193
1376179200 10.6216
1376215200 10.6061
1376222400 10.6215
1376265600 10.6101
1376294400 10.6203
1376301600 10.6101
1376352000 10.6138
1376366400 10.6183
1376380800 10.6138
1376438400 10.6155
1376452800 10.6154
1376488800 10.6199
1376510400 10.6184
1376524800 10.5871
1376546400 10.6146
1376575200 10.5871
1376611200 10.6186
1376632800 10.6186
1376647200 10.6250
1376683200 10.6206
1376697600 10.6268
1376733600 10.6268
1376776800 10.6151
1376784000 10.6158
1376827200 10.6157
1376870400 10.6064
1376877600 10.6014
1376913600 10.6064
1376956800 10.5979
1376964000 10.5979
1376971200 10.6000
1377007200 10.6059
1377043200 10.5984
1377057600 10.5984
1377100800 10.6051
1377129600 10.6146
1377144000 10.6146
1377151200 10.5983
1377187200 10.6063
1377216000 10.5973
1377237600 10.5973
1377244800 10.6050
1377280800 10.6022
1377302400 10.6023
1377331200 10.6023
1377374400 10.6024
1377388800 10.6027
1377417600 10.6027
1377424800 10.6024
1377460800 10.5997
1377475200 10.6044
1377511200 10.6044
1377554400 10.5948
1377561600 10.6027
1377604800 10.6027
1377648000 10.5899
1377655200 10.6016
1377691200 10.5899
1377734400 10.5972
1377741600 10.5971
1377756000 10.5940
1377792000 10.6055
1377820800 10.5981
1377842400 10.5981
1377885600 10.5994
1377907200 10.6009
1377928800 10.6009
1377979200 10.5914
1377986400 10.6000
1377993600 10.5918
1378029600 10.5936
1378072800 10.5976
1378080000 10.5956
1378087200 10.6148
1378123200 10.5956
1378166400 10.6154
1378173600 10.6154
1378180800 10.6064
1378216800 10.6079
1378252800 10.6238
1378267200 10.6237
1378274400 10.6102
1378310400 10.6147
1378339200 10.6270
1378360800 10.6270
1378404000 10.6224
1378425600 10.6287
1378447200 10.6287
1378461600 10.6282
1378497600 10.6289
1378512000 10.6260
1378548000 10.6260
1378591200 10.6281
1378598400 10.6309
1378605600 10.6336
1378641600 10.6309
1378684800 10.6337
1378692000 10.6337
1378699200 10.6321
1378735200 10.6321
1378771200 10.6347
1378785600 10.6347
1378792800 10.6263
1378828800 10.6286
1378857600 10.6277
1378879200 10.6277
1378886400 10.6207
1378922400 10.6249
1378944000 10.6252
1378972800 10.6252
1379016000 10.6238
1379030400 10.6422
1379059200 10.6422
1379066400 10.6627
1379102400 10.6383
1379116800 10.6516
1379124000 10.6497
1379152800 10.6516
1379203200 10.6502
1379210400 10.6502
1379232000 10.6508
1379260800 10.6522
1379289600 10.6579
1379318400 10.6579
1379325600 10.6552
1379361600 10.6568
1379376000 10.6504
1379412000 10.6504
1379455200 10.6598
1379462400 10.6534
1379469600 10.6594
1379505600 10.6534
1379548800 10.6585
1379556000 10.6584
1379563200 10.6565
1379599200 10.6622
1379635200 10.6584
1379649600 10.6584
1379656800 10.6583
1379692800 10.6534
1379721600 10.6554
1379743200 10.6554
1379786400 10.6572
1379808000 10.6591
1379829600 10.6590
1379844000 10.6488
1379880000 10.6492
1379894400 10.6490
1379930400 10.6490
1379980800 10.6399
1379988000 10.6530
1380024000 10.6399
1380067200 10.6592
1380074400 10.6591
1380088800 10.6986
1380117600 10.6583
1380153600 10.6689
1380175200 10.6689
1380218400 10.6969
1380240000 10.6533
1380268603 10.5741
1380304800 10.6532
1380326400 10.6527
1380412800 10.6557
1380499200 10.6522
1380585600 10.6576
1380672000 10.6431
1380758400 10.6568
1380844800 10.6648
1380931200 10.6606
1381017600 10.6568
1381104000 10.6607
1381190400 10.6668
1381276800 10.6660
1381363200 10.6724
1381449600 10.6705
1381536000 10.6835
1381622400 10.6849
1381708800 10.6914
1381795200 10.6922
1381881600 10.6892
1381968000 10.6962
1382054400 10.6910
1382140800 10.6890
1382227200 10.6959
1382313600 10.7009
1382400000 10.7050
1382486400 10.6581
1382572800 10.6629
1382659200 10.6679
1382745600 10.6781
1382832000 10.6737
1382918400 10.6731
1383004800 10.6959
1383091200 10.6720
1383177600 10.6821
1383264000 10.6956
1383350400 10.6799
1383436800 10.7024
1383523200 10.6624
1383609600 10.6405
1383696000 10.6263
1383782400 10.6178
1383868800 10.5992
1383955200 10.6187
1384041600 10.6210
1384128000 10.6155
1384214400 10.6102
1384300800 10.6154
1384387200 10.6351
1384473600 10.5990
1384560000 10.6207
1384646400 10.6067
1384732800 10.6158
1384819200 10.6138
1384905600 10.6106
1384992000 10.6097
1385078400 10.6193
1385164800 10.6155
1385251200 10.6226
1385337600 10.6201
1385424000 10.6306
1385510400 10.6220
1385596800 10.6225
1385683200 10.6146
1385769600 10.6009
1385856000 10.6047
1385942400 10.6201
1386028800 10.6200
1386115200 10.6398
1386201600 10.6322
1386288000 10.6212
1386374400 10.6164
1386460800 10.6283
1386547200 10.6419
1386633600 10.6312
1386720000 10.6352
1386806400 10.6075
1386892800 10.6415
1386979200 10.6462
1387065600 10.6171
1387152000 10.6486
1387238400 10.6531
1387324800 10.6651
1387411200 10.6754
1387497600 10.6796
1387584000 10.6668
1387670400 10.6675
1387756800 10.6713
1387843200 10.6813
1387929600 10.6797
1388016000 10.6730
1388102400 10.6701
1388188800 10.6758
1388275200 10.6706
1388361600 10.6613
1388448000 10.6577
1388534400 10.6668
1388620800 10.6675
1388707200 10.6706
1388793600 10.6722
1388880000 10.6569
1388966400 10.6585
1389052800 10.6747
1389139200 10.6812
1389225600 10.6842
1389312000 10.6898
1389398400 10.6834
1389484800 10.6813
1389571200 10.6734
1389657600 10.6596
1389744000 10.6753
1389830400 10.6851
1389916800 10.6769
1390003200 10.6917
1390089600 10.6910
1390176000 10.6940
1390262400 10.6941
1390348800 10.6899
1390435200 10.6815
1390521600 10.6701
1390608000 10.6451
1390694400 10.6626
1390780800 10.6665
1390867200 10.6685
1390953600 10.6798
1391040000 10.6794
1391126400 10.6889
1391212800 10.6919
1391299200 10.6958
1391385600 10.7037
1391472000 10.7006
1391558400 10.7024
1391644800 10.6983
1391731200 10.7051
1391817600 10.7075
1391904000 10.7117
1391990400 10.7045
1392076800 10.7062
1392163200 10.7150
1392249600 10.7218
1392336000 10.7257
1392422400 10.7249
1392508800 10.7197
1392595200 10.7113
1392681600 10.7168
1392768000 10.7135
1392854400 10.7180
1392940800 10.7370
1393027200 10.7403
1393113600 10.7330
1393200000 10.7359
1393286400 10.7298
1393372800 10.7230
1393459200 10.7271
1393545600 10.7231
1393632000 10.7273
1393718400 10.7229
1393804800 10.7341
1393891200 10.7348
1393977600 10.7288
1394064000 10.7213
1394150400 10.7385
1394236800 10.7394
1394323200 10.7510
1394409600 10.7465
1394496000 10.7454
1394582400 10.7274
1394668800 10.7058
1394755200 10.7150
1394841600 10.7434
1394928000 10.6770
1395014400 10.6863
1395100800 10.6951
1395187200 10.6853
1395273600 10.6944
1395360000 10.6932
1395446400 10.7012
1395532800 10.7013
1395619200 10.7035
1395705600 10.6753
1395792000 10.6818
1395878400 10.6806
1395964800 10.6842
1396051200 10.7005
1396137600 10.7033
1396224000 10.6944
1396310400 10.6982
1396396800 10.7107
1396483200 10.7368
1396569600 10.7253
1396656000 10.7080
1396742400 10.7103
1396828800 10.7030
1396915200 10.7020
1397001600 10.7109
1397088000 10.7068
1397174400 10.7139
1397260800 10.7083
1397347200 10.7038
1397433600 10.7047
1397520000 10.7119
1397606400 10.7142
1397692800 10.7209
1397779200 10.7363
1397865600 10.7305
1397952000 10.7277
1398038400 10.7301
1398124800 10.7259
1398211200 10.7161
1398297600 10.8143
1398384000 10.8145
1398470400 10.8193
1398556800 10.8190
1398643200 10.8102
1398729600 10.8368
1398816000 10.8430
1398902400 10.8513
1398988800 10.7638
1399075200 10.7728
1399161600 10.7724
1399248000 10.7595
1399334400 10.7543
1399420800 10.7548
1399507200 10.7588
1399593600 10.7558
1399680000 10.7625
1399766400 10.7717
1399852800 10.7674
1399939200 10.7571
1400025600 10.7612
1400112000 10.7539
1400198400 10.7154
1400284800 10.7204
1400371200 10.7198
1400457600 10.7183
1400544000 10.7186
1400630400 10.7316
1400716800 10.7356
1400803200 10.7332
1400889600 10.7269
1400976000 10.7434
1401062400 10.7402
1401148800 10.7450
1401235200 10.7423
1401321600 10.7454
1401408000 10.7350
1401494400 10.7396
1401580800 10.7361
1401667200 10.7484
1401753600 10.7429
1401840000 10.7393
1401926400 10.7420
1402012800 10.7613
1402099200 10.7565
1402185600 10.7567
1402272000 10.7567
1402358400 10.7493
1402444800 10.7630
1402531200 10.7627
1402617600 10.7673
1402704000 10.7645
1402790400 10.7685
1402876800 10.7664
1402963200 10.7842
1403049600 10.7784
1403136000 10.7951
1403222400 10.7787
1403308800 10.7801
1403395200 10.7895
1403481600 10.7915
1403568000 10.7847
1403654400 10.7955
1403740800 10.7775
1403827200 10.7772
1403913600 10.7823
1404000000 10.7894
1404086400 10.7858
1404172800 10.7669
1404259200 10.7635
1404345600 10.7504
1404432000 10.7880
1404518400 10.7879
1404604800 10.7850
1404691200 10.7925
1404777600 10.7844
1404864000 10.7841
1404950400 10.7807
1405036800 10.7823
1405123200 10.7948
1405209600 10.7930
1405296000 10.7891
1405382400 10.7965
1405468800 10.7996
1405555200 10.8123
1405641600 10.8076
1405728000 10.8019
1405814400 10.8109
1405900800 10.8012
1405987200 10.8090
1406073600 10.8015
1406160000 10.8077
1406246400 10.8129
1406332800 10.8137
1406419200 10.8162
1406505600 10.8185
1406592000 10.8164
1406678400 10.8112
1406764800 10.8164
1406851200 10.8180
1406937600 10.8296
1407024000 10.8265
1407110400 10.8310
1407196800 10.8156
1407283200 10.8233
1407369600 10.8377
1407456000 10.8502
1407542400 10.8522
1407628800 10.8481
1407715200 10.8469
1407801600 10.8411
1407888000 10.8420
1407974400 10.8389
1408060800 10.8341
1408147200 10.8410
1408233600 10.8415
1408320000 10.8421
1408406400 10.8473
1408492800 10.7364
1408579200 10.7368
1408665600 10.7379
1408752000 10.7415
1408838400 10.7332
1408924800 10.7330
1409011200 10.7298
1409097600 10.7356
1409184000 10.7361
1409270400 10.7505
1409356800 10.7533
1409443200 10.7592
1409529600 10.7647
1409616000 10.7721
1409702400 10.7644
1409788800 10.7688
1409875200 10.7812
1409961600 10.7793
1410048000 10.7807
1410134400 10.7807
1410220800 10.7758
1410307200 10.7756
1410393600 10.7731
1410480000 10.7865
1410566400 10.7759
1410652800 10.7941
1410739200 10.7911
1410825600 10.7852
1410912000 10.7901
1410998400 10.7808
1411084800 10.7959
1411171200 10.7904
1411257600 10.7842
1411344000 10.7886
1411430400 10.7878
1411516800 10.7900
1411603200 10.7916
1411689600 10.7937
1411776000 10.8019
1411862400 10.7922
1411948800 10.7942
1412035200 10.7942
1412121600 10.7739
1412208000 10.7629
1412294400 10.7696
1412380800 10.7656
1412467200 10.7730
1412553600 10.7687
1412640000 10.7614
1412726400 10.7607
1412812800 10.7561
1412899200 10.7474
1412985600 10.7887
1413072000 10.7432
1413158400 10.7503
1413244800 10.7523
1413331200 10.7422
1413417600 10.7489
1413504000 10.7371
1413590400 10.7483
1413676800 10.7495
1413763200 10.7486
1413849600 10.7749
1413936000 10.7701
1414022400 10.7853
1414108800 10.7671
1414195200 10.7804
1414281600 10.7723
1414368000 10.7701
1414454400 10.7753
1414540800 10.7763
1414627200 10.7759
1414713600 10.7763
1414800000 10.7817
1414886400 10.7841
1414972800 10.7871
1415059200 10.7798
1415145600 10.7885
1415232000 10.7032
1415318400 10.7884
1415404800 10.7894
1415491200 10.7857
1415577600 10.7914
1415664000 10.7964
1415750400 10.7984
1415836800 10.8004
1415923200 10.8005
1416009600 10.8020
1416096000 10.8041
1416182400 10.8020
1416268800 10.8036
1416355200 10.8030
1416441600 10.8305
1416528000 10.8176
1416614400 10.8414
1416700800 10.8308
1416787200 10.8322
1416873600 10.8259
1416960000 10.8319
1417046400 10.8280
1417132800 10.8293
1417219200 10.8266
1417305600 10.8631
1417392000 10.8242
1417478400 10.8167
1417564800 10.8230
1417651200 10.8262
1417737600 10.8353
1417824000 10.8334
1417910400 10.8396
1417996800 10.8290
1418083200 10.8376
1418169600 10.8172
1418256000 10.8380
1418342400 10.8621
1418428800 10.8728
1418601600 10.8776
1418688000 10.8893
1418774400 10.8926
1418860800 10.8947
1418947200 10.8853
1419033600 10.8839
1419120000 10.8846
1419206400 10.8790
1419292800 10.8704
1419379200 10.8817
1419465600 10.8820
1419552000 10.8779
1419638400 10.8853
1419724800 10.8848
1419811200 10.8802
1419897600 10.8851
1419984000 10.8928
1420070400 10.8945
1420156800 10.8912
1420243200 10.8963
1420329600 10.8964
1420416000 10.8638
1420502400 10.8946
1420588800 10.8892
1420675200 10.9009
1420761600 10.9136
1420848000 10.9121
1420934400 10.9249
1421020800 10.9080
1421107200 10.9091
1421193600 10.9035
1421280000 10.9148
1421366400 10.9444
1421452800 10.9528
1421539200 10.9507
1421625600 10.9512
1421712000 10.9466
1421798400 10.9392
1421884800 10.9475
1421971200 10.9514
1422057600 10.9651
1422144000 10.9629
1422230400 10.9575
1422316800 10.9558
1422403200 10.9639
1422489600 10.9574
1422576000 10.9617
1422662400 10.9771
1422748800 10.9800
1422835200 10.9671
1422921600 10.9505
1423008000 10.9533
1423094400 10.9589
1423180800 10.9486
1423267200 10.9619
1423353600 10.9680
1423440000 10.9702
1423526400 10.9847
1423612800 10.9725
1423699200 10.9502
1423785600 10.9550
1423872000 10.9539
1423958400 10.9498
1424044800 10.9502
1424131200 10.9491
1424217600 10.9489
1424304000 10.9465
1424390400 10.9550
1424476800 10.9664
1424563200 10.9674
1424649600 10.9749
1424736000 10.9686
1424822400 10.9671
1424908800 10.9659
1424995200 10.9505
1425081600 10.9591
1425168000 10.9517
1425254400 10.9528
1425340800 10.9538
1425427200 10.9517
1425513600 10.9589
1425600000 10.9597
1425686400 10.9540
1425772800 10.9623
1425859200 10.9577
1425945600 10.9589
1426032000 10.9589
1426118400 10.9627
1426204800 10.9888
1426291200 11.0033
1426377600 10.9982
1426464000 10.9958
1426550400 10.9943
1426636800 10.9973
1426723200 10.9989
1426809600 11.0052
1426896000 10.9911
1426982400 10.9922
1427068800 10.9892
1427155200 10.9949
1427241600 10.9862
1427328000 10.9831
1427414400 10.9788
1427500800 10.9567
1427587200 10.9887
1427673600 10.9852
1427760000 10.9954
1427846400 10.9965
1427932800 10.9964
1428019200 10.9957
1428105600 10.9901
1428192000 10.9913
1428278400 10.9946
1428364800 10.9992
1428451200 10.9995
1428537600 11.0081
1428624000 11.0008
1428710400 11.0141
1428796800 11.0143
1428883200 11.0023
1428969600 11.0214
1429056000 11.0156
1429142400 11.0160
1429228800 10.9994
1429315200 11.0276
1429401600 11.0304
1429488000 11.0325
1429574400 11.0368
1429660800 11.0443
1429747200 11.0343
1429833600 11.0449
1429920000 11.0482
1430006400 11.0376
1430092800 11.0433
1430179200 11.0417
1430265600 11.0570
1430352000 11.0612
1430438400 11.0554
1430524800 11.0513
1430611200 11.0519
1430697600 11.0545
1430784000 11.0484
1430870400 11.0583
1430956800 11.0559
1431043200 11.0605
1431129600 11.0530
1431216000 11.0547
1431302400 11.0472
1431388800 11.0481
1431475200 11.0286
1431561600 11.0159
1431648000 11.0268
1431734400 11.0214
1431820800 11.0251
1431907200 11.0151
1431993600 11.0138
1432080000 11.0062
1432166400 10.9959
1432252800 10.9990
1432339200 11.0160
1432425600 11.0166
1432512000 11.0179
1432598400 11.0301
1432684800 11.0465
1432771200 11.0450
1432857600 11.0450
1432944000 11.0545
1433030400 11.0580
1433116800 11.0743
1433203200 11.0559
1433289600 11.0603
1433376000 11.0510
1433462400 11.0544
1433548800 11.0366
1433635200 11.0185
1433721600 11.0488
1433808000 11.0240
1433894400 11.0348
1433980800 11.0395
1434067200 11.0340
1434153600 11.0356
1434240000 11.0395
1434326400 11.0390
1434412800 11.0506
1434499200 11.0550
1434585600 11.0594
1434672000 11.0549
1434758400 11.0629
1434844800 11.0679
1434931200 11.0657
1435017600 11.0738
1435104000 11.0644
1435190400 11.0518
1435276800 11.0504
1435363200 11.0491
1435449600 11.0483
1435536000 11.0506
1435622400 11.0414
1435708800 11.0651
1435795200 11.0590
1435881600 11.0390
1435968000 11.0573
1436054400 11.0627
1436140800 11.0613
1436227200 11.0699
1436313600 11.0846
1436400000 11.0905
1436486400 11.0915
1436572800 11.0777
1436659200 11.0808
1436745600 11.0766
1436832000 11.0899
1436918400 11.0965
1437004800 11.0904
1437091200 11.0426
1437177600 11.0447
1437264000 11.0472
1437350400 11.0501
1437436800 11.0477
1437523200 11.0434
1437609600 11.0507
1437696000 11.0698
1437782400 11.0694
1437868800 11.0794
1437955200 11.0692
1438041600 11.0640
1438128000 11.0662
1438214400 11.0628
1438300800 11.0779
1438387200 11.0853
1438473600 11.0798
1438560000 11.0760
1438646400 11.0881
1438732800 11.0900
1438819200 11.0532
1438905600 11.0750
1438992000 11.1316
1439078400 11.1280
1439164800 11.1314
1439251200 11.1294
1439337600 11.1184
1439424000 11.1189
1439510400 11.1354
1439596800 11.1384
1439683200 11.1327
1439769600 11.1346
1439856000 11.1325
1439942400 11.1291
1440028800 11.1195
1440115200 11.1343
1440201600 11.1383
1440288000 11.0868
1440374400 11.0885
1440460800 11.0910
1440547200 11.0877
1440633600 11.0924
1440720000 11.0991
1440806400 11.1103
1440892800 11.1140
1440979200 11.1048
1441065600 11.1123
1441152000 11.1098
1441238400 11.0929
1441324800 11.1095
1441411200 11.1066
1441497600 11.1054
1441584000 11.1139
1441670400 11.1196
1441756800 11.1140
1441843200 11.1179
1441929600 11.1248
1442016000 11.1290
1442102400 11.1249
1442188800 11.1160
1442275200 11.1302
1442361600 11.1152
1442448000 11.1025
1442534400 11.1249
1442620800 11.1212
1442707200 11.1262
1442793600 11.1256
1442880000 11.1211
1442966400 11.1286
1443052800 11.1334
1443139200 11.1306
1443225600 11.1319
1443312000 11.1396
1443398400 11.1418
1443484800 11.1405
1443571200 11.1352
1443657600 11.1338
1443744000 11.1463
1443830400 11.1418
1443916800 11.1522
1444003200 11.1574
1444089600 11.1356
1444176000 11.1131
1444262400 11.1242
1444348800 11.1193
1444435200 11.0825
1444521600 11.1119
1444608000 11.1108
1444694400 11.1309
1444780800 11.1280
1444867200 11.1281
1444953600 11.1239
1445040000 11.1216
1445126400 11.1239
1445212800 11.1312
1445299200 11.1418
1445385600 11.1414
1445472000 11.1556
1445558400 11.1704
1445644800 11.1585
1445731200 11.1661
1445817600 11.1679
1445904000 11.1637
1445990400 11.1520
1446076800 11.1620
1446163200 11.1704
1446249600 11.1671
1446336000 11.1606
1446422400 11.1609
1446508800 11.1664
1446595200 11.1455
1446681600 11.1347
1446768000 11.1327
1446854400 11.1352
1446940800 11.1393
1447027200 11.1321
1447113600 11.1381
1447200000 11.1321
1447286400 11.1299
1447372800 11.1306
1447459200 11.1311
1447545600 11.1350
1447632000 11.1336
1447718400 11.1012
1447804800 11.1277
1447891200 11.1302
1447977600 11.1229
1448064000 11.1135
1448150400 11.1100
1448236800 11.1118
1448323200 11.1181
1448409600 11.1174
1448496000 11.1165
1448582400 11.1053
1448668800 11.1264
1448755200 11.1218
1448841600 11.1129
1448928000 11.1168
1449014400 11.1066
1449100800 11.1286
1449187200 11.1354
1449273600 11.1281
1449360000 11.1239
1449446400 11.1386
1449532800 11.1413
1449619200 11.1401
1449705600 11.1484
1449792000 11.1434
1449878400 11.1429
1449964800 11.1522
1450051200 11.1438
1450137600 11.1382
1450224000 11.1510
1450310400 11.1580
1450396800 11.1541
1450483200 11.1546
1450569600 11.1531
1450656000 11.1624
1450742400 11.1512
1450828800 11.1719
1450915200 11.1719
1451001600 11.1661
1451088000 11.1721
1451174400 11.1694
1451260800 11.1726
1451347200 11.1714
1451433600 11.1664
1451520000 11.1694
1451606400 11.1703
1451692800 11.1720
1451779200 11.1655
1451865600 11.1681
1451952000 11.1771
1452038400 11.1784
1452124800 11.1729
1452211200 11.1660
1452297600 11.1648
1452384000 11.1592
1452470400 11.1597
1452556800 11.1603
1452643200 11.1533
1452729600 11.1643
1452816000 11.1621
1452902400 11.1644
1452988800 11.1646
1453075200 11.1671
1453161600 11.1589
1453248000 11.1641
1453334400 11.1649
1453420800 11.1807
1453507200 11.1686
1453593600 11.1748
1453680000 11.1716
1453766400 11.1722
1453852800 11.1692
1453939200 11.1688
1454025600 11.1713
1454112000 11.1756
1454198400 11.1704
1454284800 11.1621
1454371200 11.1791
1454457600 11.1887
1454544000 11.1892
1454630400 11.1824
1454716800 11.2029
1454803200 11.1875
1454889600 11.1983
1454976000 11.2019
1455062400 11.2151
1455148800 11.2021
1455235200 11.1909
1455321600 11.1921
1455408000 11.1826
1455494400 11.1927
1455580800 11.1985
1455667200 11.2034
1455753600 11.1994
1455840000 11.2042
1455926400 11.2075
1456012800 11.2005
1456099200 11.2056
1456185600 11.2251
1456272000 11.2200
1456358400 11.2176
1456444800 11.2249
1456531200 11.2254
1456617600 11.2214
1456704000 11.2232
1456790400 11.2300
1456876800 11.2246
1456963200 11.2370
1457049600 11.2325
1457136000 11.2379
1457222400 11.2460
1457308800 11.2368
1457395200 11.2296
1457481600 11.1960
1457568000 11.1832
1457654400 11.1939
1457740800 11.2078
1457827200 11.2092
1457913600 11.2047
1458000000 11.1902
1458086400 11.1818
1458172800 11.1614
1458259200 11.1610
1458345600 11.1705
1458432000 11.1725
1458518400 11.1746
1458604800 11.1681
1458691200 11.1479
1458777600 11.1471
1458864000 11.1230
1458950400 11.1523
1459036800 11.1578
1459123200 11.1595
1459209600 11.1529
1459296000 11.1576
1459382400 11.1560
1459468800 11.1577
1459555200 11.1497
1459641600 11.1498
1459728000 11.1523
1459814400 11.1531
1459900800 11.1607
1459987200 11.1610
1460073600 11.1594
1460160000 11.1501
1460246400 11.1497
1460332800 11.1519
1460419200 11.1528
1460505600 11.1505
1460592000 11.1633
1460678400 11.1659
1460764800 11.1563
1460851200 11.1591
1460937600 11.1608
1461024000 11.1607
1461110400 11.1681
1461196800 11.1624
1461283200 11.1649
1461369600 11.1609
1461456000 11.1597
1461542400 11.1696
1461628800 11.1723
1461715200 11.1792
1461801600 11.1753
1461888000 11.1710
1461974400 11.1837
1462060800 11.1908
1462147200 11.1944
1462233600 11.1954
1462320000 11.1953
1462406400 11.1554
1462492800 11.1555
1462579200 11.1482
1462665600 11.1610
1462752000 11.1578
1462838400 11.1677
1462924800 11.1644
1463011200 11.1649
1463097600 11.1796
1463184000 11.1744
1463270400 11.1510
1463356800 11.1451
1463443200 11.1412
1463529600 11.1348
1463616000 11.1451
1463702400 11.1389
1463788800 11.1465
1463875200 11.1505
1463961600 11.1413
1464048000 11.1422
1464134400 11.1601
1464220800 11.1450
1464307200 11.1537
1464393600 11.1506
1464480000 11.1563
1464566400 11.1500
1464652800 11.1469
1464739200 11.1522
1464825600 11.1522
1464912000 11.1560
1464998400 11.1636
1465084800 11.1614
1465171200 11.1616
1465257600 11.1705
1465344000 11.1705
1465430400 11.1825
1465516800 11.1715
1465603200 11.1696
1465689600 11.1662
1465776000 11.1647
1465862400 11.1725
1465948800 11.1825
1466035200 11.1799
1466121600 11.1825
1466208000 11.1725
1466294400 11.1737
1466380800 11.1717
1466467200 11.1782
1466553600 11.1606
1466640000 11.1690
1466726400 11.1729
1466812800 11.1760
1466899200 11.1739
1466985600 11.1812
1467072000 11.1820
1467158400 11.1894
1467244800 11.1788
1467331200 11.1974
1467417600 11.1837
1467504000 11.1898
1467590400 11.1902
1467676800 11.2041
1467763200 11.1866
1467849600 11.1927
1467936000 11.1921
1468022400 11.1988
1468108800 11.1984
1468195200 11.2033
1468281600 11.1983
1468368000 11.2028
1468454400 11.2124
1468540800 11.2104
1468627200 11.2065
1468713600 11.2094
1468800000 11.2084
1468886400 11.2085
1468972800 11.2022
1469059200 11.2023
1469145600 11.2083
1469232000 11.1984
1469318400 11.2016
1469404800 11.1954
1469491200 11.2126
1469577600 11.2085
1469664000 11.2161
1469750400 11.2258
1469836800 11.2230
1469923200 11.2283
1470009600 11.2243
1470096000 11.2253
1470182400 11.2191
1470268800 11.2322
1470355200 11.2212
1470441600 11.2231
1470528000 11.2232
1470614400 11.2286
1470700800 11.2139
1470787200 11.2231
1470873600 11.2192
1470960000 11.1980
1471046400 11.1922
1471132800 11.2034
1471219200 11.2078
1471305600 11.2044
1471392000 11.2051
1471478400 11.2070
1471564800 11.2098
1471651200 11.2084
1471737600 11.2090
1471824000 11.2028
1471910400 11.1991
1471996800 11.2022
1472083200 11.1986
1472169600 11.2066
1472256000 11.1939
1472342400 11.2092
1472428800 11.2138
1472515200 11.2135
1472601600 11.2018
1472688000 11.2039
1472774400 11.2094
1472860800 11.2027
1472947200 11.2086
1473033600 11.2141
1473120000 11.2092
1473206400 11.2107
1473292800 11.2102
1473379200 11.2270
1473465600 11.2219
1473552000 11.2197
1473638400 11.2192
1473724800 11.2223
1473811200 11.2207
1473897600 11.2294
1473984000 11.2342
1474070400 11.2386
1474156800 11.2408
1474243200 11.2410
1474329600 11.2381
1474416000 11.2435
1474502400 11.2219
1474588800 11.2455
1474675200 11.2367
1474761600 11.2412
1474848000 11.2386
1474934400 11.2358
1475020800 11.2355
1475107200 11.2413
1475193600 11.2369
1475280000 11.2302
1475366400 11.2309
1475452800 11.2270
1475539200 11.2196
1475625600 11.2250
1475712000 11.2234
1475798400 11.2192
1475884800 11.2216
1475971200 11.2173
1476057600 11.2175
1476144000 11.2090
1476230400 11.2167
1476316800 11.2168
1476403200 11.2249
1476489600 11.2305
1476576000 11.2306
1476662400 11.2237
1476748800 11.2361
1476835200 11.2369
1476921600 11.3389
1477008000 11.3404
1477094400 11.3397
1477180800 11.3335
1477267200 11.3253
1477353600 11.6356
1477440000 11.6251
1477526400 11.6305
1477612800 11.6286
1477699200 11.6706
1477785600 11.6650
1477872000 11.6703
1477958400 11.6771
1478044800 11.6750
1478131200 11.6551
1478217600 11.6758
1478304000 11.6911
1478390400 11.7038
1478476800 11.7086
1478563200 11.6964
1478649600 11.6818
1478736000 11.6844
1478822400 11.6889
1478908800 11.6974
1478995200 11.6977
1479081600 11.6950
1479168000 11.7031
1479254400 11.6920
1479340800 11.6858
1479427200 11.7051
1479513600 11.7205
1479600000 11.7181
1479686400 11.7194
1479772800 11.7192
1479859200 11.7262
1479945600 11.7152
1480032000 11.7085
1480118400 11.7125
1480204800 11.7172
1480291200 11.7128
1480377600 11.7089
1480464000 11.7074
1480550400 11.7218
1480636800 11.7208
1480723200 11.7257
1480809600 11.7318
1480896000 11.7294
1480982400 11.7327
1481068800 11.7243
1481155200 11.7524
1481241600 11.7573
1481328000 11.7607
1481414400 11.7690
1481500800 11.7601
1481587200 11.7707
1481673600 11.7557
1481760000 11.7573
1481846400 11.7630
1481932800 11.7641
1482019200 11.7776
1482105600 11.7734
1482192000 11.7604
1482278400 11.7610
1482364800 11.7494
1482451200 11.7667
1482537600 11.7691
1482624000 11.7739
1482710400 11.7517
1482796800 11.7605
1482883200 11.7672
1482969600 11.7657
1483056000 11.7661
1483142400 11.7674
1483228800 11.7689
1483315200 11.7643
1483401600 11.7710
1483488000 11.7675
1483574400 11.7673
1483660800 11.7857
1483747200 11.7686
1483833600 11.7651
1483920000 11.7846
1484006400 11.7762
1484092800 11.7710
1484179200 11.7841
1484265600 11.7823
1484352000 11.7800
1484438400 11.7744
1484524800 11.7748
1484611200 11.7749
1484697600 11.7728
1484784000 11.7762
1484870400 11.7938
1484956800 11.7784
1485043200 11.7808
1485129600 11.7746
1485216000 11.7773
1485302400 11.7692
1485388800 11.7747
1485475200 11.7889
1485561600 11.7876
1485648000 11.7892
1485734400 11.8000
1485820800 11.7957
1485907200 11.8032
1485993600 11.8076
1486080000 11.7573
1486166400 11.7552
1486252800 11.7592
1486339200 11.7598
1486425600 11.7627
1486512000 11.7606
1486598400 11.7424
1486684800 11.7543
1486771200 11.7686
1486857600 11.7576
1486944000 11.7556
1487030400 11.7586
1487116800 11.7670
1487203200 11.7663
1487289600 11.7720
1487376000 11.7723
1487462400 11.7629
1487548800 11.7657
1487635200 11.7662
1487721600 11.7756
1487808000 11.7725
1487894400 11.7755
1487980800 11.7750
1488067200 11.7745
1488153600 11.7787
1488240000 11.7882
1488326400 11.7878
1488412800 11.7869
1488499200 11.7995
1488585600 11.8008
1488672000 11.8015
1488758400 11.8017
1488844800 11.8000
1488931200 11.8096
1489017600 11.8060
1489104000 11.8049
1489190400 11.8137
1489276800 11.8130
1489363200 11.8252
1489449600 11.8820
1489536000 11.8747
1489622400 11.8775
1489708800 11.8856
1489795200 11.8842
1489881600 11.8831
1489968000 11.8852
1490054400 11.8770
1490140800 11.8978
1490227200 11.8944
1490313600 11.9097
1490400000 11.9100
1490486400 11.9154
1490572800 11.9139
1490659200 11.9118
1490745600 11.9237
1490832000 11.9247
1490918400 11.9171
1491004800 11.9341
1491091200 11.9303
1491177600 11.9256
1491264000 11.9150
1491350400 11.9152
1491436800 11.8982
1491523200 11.8956
1491609600 11.8934
1491696000 11.8924
1491782400 11.8916
1491868800 11.8863
1491955200 11.8983
1492041600 11.9080
1492128000 11.9036
1492214400 11.9076
1492300800 11.9052
1492387200 11.9058
1492473600 11.8941
1492560000 11.8961
1492646400 11.8944
1492732800 11.8985
1492819200 11.9063
1492905600 11.9079
1492992000 11.9003
1493078400 11.9153
1493164800 11.9164
1493251200 11.9228
1493337600 11.9121
1493424000 11.9233
1493510400 11.9161
1493596800 11.9174
1493683200 11.9167
1493769600 11.9193
1493856000 11.9182
1493942400 11.9239
1494028800 11.9258
1494115200 11.9312
1494201600 11.9366
1494288000 11.9259
1494374400 11.9220
1494460800 11.9284
1494547200 11.9248
1494633600 11.9259
1494720000 11.9283
1494806400 11.9303
1494892800 11.9307
1494979200 11.9344
1495065600 11.9256
1495152000 11.8888
1495238400 11.9379
1495324800 11.9411
1495411200 11.9488
1495497600 11.9393
1495584000 11.9416
1495670400 11.9585
1495756800 11.9512
1495843200 11.9495
1495929600 11.9467
1496016000 11.9456
1496102400 11.9450
1496188800 11.9404
1496275200 11.9521
1496361600 11.9556
1496448000 11.9500
1496534400 11.9581
1496620800 11.9552
1496707200 11.9531
1496793600 11.9515
1496880000 11.9530
1496966400 11.9632
1497052800 11.9770
1497139200 11.9786
1497225600 11.9732
1497312000 11.9770
1497398400 11.9814
1497484800 11.9833
1497571200 11.9874
1497657600 11.9942
1497744000 11.9864
1497830400 11.9888
1497916800 12.0222
1498003200 11.9916
1498089600 11.9854
1498176000 11.9893
1498262400 11.9913
1498348800 11.9903
1498435200 11.9877
1498521600 11.9751
1498608000 11.9774
1498694400 11.9829
1498780800 11.9805
1498867200 11.9893
1498953600 11.9908
1499040000 11.9864
1499126400 11.9922
1499212800 11.9872
1499299200 11.9737
1499385600 11.9738
1499472000 11.9823
1499558400 11.9820
1499644800 11.9859
1499731200 11.9791
1499817600 11.9946
1499904000 11.9998
1499990400 11.9918
1500076800 11.9958
1500163200 11.9983
1500249600 11.9945
1500336000 11.9925
1500422400 11.9985
1500508800 12.0088
1500595200 12.0055
1500681600 12.0149
1500768000 12.0179
1500854400 12.0107
1500940800 12.0145
1501027200 12.0133
1501113600 12.0223
1501200000 12.0287
1501286400 12.0321
1501372800 12.0110
1501459200 12.0330
1501545600 12.0320
1501632000 12.0343
1501718400 12.0131
1501804800 12.0174
1501891200 12.0215
1501977600 12.0260
1502064000 12.0267
1502150400 12.0246
1502236800 12.0214
1502323200 12.0222
1502409600 12.0286
1502496000 12.0414
1502582400 12.0464
1502668800 12.0349
1502755200 12.0450
1502841600 12.0459
1502928000 12.0524
1503014400 12.0502
1503100800 12.0531
1503187200 12.0575
1503273600 12.0443
1503360000 12.0771
1503446400 12.0556
1503532800 12.0609
1503619200 12.0584
1503705600 12.0696
1503792000 12.0712
1503878400 12.0681
1503964800 12.0679
1504051200 12.0725
1504137600 12.0884
1504224000 12.0888
1504310400 12.1019
1504396800 12.0957
1504483200 12.0948
1504569600 12.0896
1504656000 12.0714
1504742400 12.0935
1504828800 12.0926
1504915200 12.1916
1505001600 12.1638
1505088000 12.1644
1505174400 12.1615
1505260800 12.1555
1505347200 12.1546
1505433600 12.1451
1505520000 12.1590
1505606400 12.1516
1505692800 12.1535
1505779200 12.1568
1505865600 12.1441
1505952000 12.1499
1506038400 12.1691
1506124800 12.1774
1506211200 12.1756
1506297600 12.1767
1506384000 12.1782
1506470400 12.1598
1506556800 12.1724
1506643200 12.1848
1506729600 12.1750
1506816000 12.1732
1506902400 12.1753
1506988800 12.1736
1507075200 12.1678
1507161600 12.1598
1507248000 12.1649
1507334400 12.1618
1507420800 12.1668
1507507200 12.1709
1507593600 12.1538
1507680000 12.1691
1507766400 12.1861
1507852800 12.1835
1507939200 12.2085
1508025600 12.2093
1508112000 12.2056
1508198400 12.2009
1508284800 12.2032
1508371200 12.2080
1508457600 12.1921
1508544000 12.2032
1508630400 12.1954
1508716800 12.1980
1508803200 12.1966
1508889600 12.1918
1508976000 12.2040
1509062400 12.2027
1509148800 12.1854
1509235200 12.2101
1509321600 12.2058
1509408000 12.2087
1509494400 12.2048
1509580800 12.1825
1509667200 12.1890
1509753600 12.1860
1509840000 12.1975
1509926400 12.1917
1510012800 12.1790
1510099200 12.1980
1510185600 12.2027
1510272000 12.2101
1510358400 12.2247
1510444800 12.2184
1510531200 12.2238
1510617600 12.2225
1510704000 12.2334
1510790400 12.2453
1510876800 12.2673
1510963200 12.2645
1511049600 12.2614
1511136000 12.2641
1511222400 12.2744
1511308800 12.2781
1511395200 12.2567
1511481600 12.2587
1511568000 12.2641
1511654400 12.2568
1511740800 12.2538
1511827200 12.2475
1511913600 12.2599
1512000000 12.2591
1512086400 12.2579
1512172800 12.2706
1512259200 12.2690
1512345600 12.2692
1512432000 12.2659
1512518400 12.2589
1512604800 12.2717
1512691200 12.2689
1512777600 12.2637
1512864000 12.2612
1512950400 12.2662
1513036800 12.2758
1513123200 12.2789
1513209600 12.2704
1513296000 12.2884
1513382400 12.2932
1513468800 12.2943
1513555200 12.2930
1513641600 12.2818
1513728000 12.3004
1513814400 12.3200
1513900800 12.2997
1513987200 12.2952
1514073600 12.3021
1514160000 12.2998
1514246400 12.3018
1514332800 12.2937
1514419200 12.2878
1514505600 12.2846
1514592000 12.2883
1514678400 12.2947
1514764800 12.2925
1514851200 12.2943
1514937600 12.3007
1515024000 12.3167
1515110400 12.3176
1515196800 12.3280
1515283200 12.3187
1515369600 12.3177
1515542400 12.3229
1515628800 12.3242
1515715200 12.3148
1515801600 12.3163
1515888000 12.3135
1515974400 12.3093
1516060800 12.3216
1516147200 12.3355
1516233600 12.3377
1516320000 12.3230
1516406400 12.3357
1516492800 12.3223
1516579200 12.3389
1516665600 12.3508
1516752000 12.3415
1516838400 12.3814
1516924800 12.3827
1517011200 12.3768
1517097600 12.3828
1517184000 12.3791
1517270400 12.3851
1517356800 12.3897
1517443200 10.4511
1517529600 12.3856
1517616000 12.3881
1517702400 12.3812
1517788800 12.3810
1517875200 12.3675
1517961600 12.3784
1518048000 12.3965
1518134400 12.4025
1518220800 12.4041
1518307200 12.4041
1518393600 12.3843
1518480000 12.3927
1518566400 12.4160
1518652800 12.4123
1518739200 12.4193
1518825600 12.4197
1518912000 12.4142
1518998400 12.4156
1519084800 12.4174
1519171200 12.4237
1519257600 12.4250
1519344000 12.4253
1519430400 12.4380
1519516800 12.4292
1519603200 12.4313
1519689600 12.4317
1519862400 12.4344
1519948800 12.4354
1520035200 12.4391
1520121600 12.4364
1520208000 12.4417
1520294400 12.4342
1520380800 12.4534
1520467200 12.4516
1520553600 12.4610
1520640000 12.4673
1520726400 12.4712
1520812800 12.4618
1520899200 12.4685
1520985600 12.4865
1521072000 12.4854
1521158400 12.4945
1521244800 12.4937
1521331200 12.4986
1521417600 12.4924
1521504000 12.4913
1521590400 12.5085
1521676800 12.4996
1521763200 12.5034
1521849600 12.5007
1521936000 12.5088
1522022400 12.5057
1522108800 12.5098
1522195200 12.5454
1522281600 12.5452
1522368000 12.5371
1522454400 12.5248
1522540800 12.5361
1522627200 12.5327
1522713600 12.5348
1522800000 12.5271
1522886400 12.5332
1522972800 12.5311
1523059200 12.5398
1523145600 12.5326
1523232000 12.5291
1523318400 12.5332
1523404800 12.5395
1523491200 12.5369
1523577600 12.5298
1523664000 12.5402
1523750400 12.5213
1523836800 12.5312
1523923200 12.5134
1524009600 12.5209
1524096000 12.5246
1524182400 12.5279
1524268800 12.5256
1524355200 12.5260
1524441600 12.5275
1524528000 12.5312
1524614400 12.5358
1524700800 12.5303
1524787200 12.5416
1524873600 12.5452
1524960000 12.5404
1525046400 12.5470
1525132800 12.5426
1525219200 12.5491
1525305600 12.5513
1525392000 12.5466
1525478400 12.5459
1525564800 12.5361
1525651200 12.5386
1525737600 12.5448
1525824000 12.5530
1525910400 12.5582
1525996800 12.5487
1526083200 12.5532
1526169600 12.5597
1526256000 12.5550
1526342400 12.5515
1526428800 12.5562
1526515200 12.5385
1526688000 12.5411
1526774400 12.5452
1526860800 12.5444
1526947200 12.5467
1527033600 12.5310
1527120000 12.5310
1527206400 12.5335
1527292800 12.5530
1527379200 12.5533
1527465600 12.5510
1527552000 12.5470
1527638400 12.5315
1527724800 12.5339
1527811200 12.5190
1527897600 12.5209
1527984000 12.5218
1528070400 12.5061
1528156800 12.5204
1528243200 12.5151
1528329600 12.5219
1528416000 12.5233
1528502400 12.5155
1528588800 12.5137
1528675200 12.5110
1528761600 12.5133
1528848000 12.5131
1528934400 12.5155
1529020800 12.5030
1529107200 12.5100
1529193600 12.5146
1529280000 12.5142
1529366400 12.5206
1529452800 12.5256
1529539200 12.5242
1529625600 12.5173
1529712000 12.5187
1529798400 12.5263
1529884800 12.5293
1529971200 12.5238
1530057600 12.5313
1530144000 12.5368
1530230400 12.5393
1530316800 12.5331
1530403200 12.5379
1530489600 12.5288
1530576000 12.5193
1530662400 12.5170
1530748800 12.5200
1530835200 12.5088
1530921600 12.4958
1531008000 12.5115
1531094400 12.5077
1531180800 12.5120
1531267200 12.5083
1531353600 12.5043
1531440000 12.5006
1531526400 12.5146
1531612800 12.5160
1531699200 12.5061
1531785600 12.5056
1531872000 12.5111
1531958400 12.5222
1532044800 12.4964
1532131200 12.4930
1532217600 12.4892
1532304000 12.4847
1532390400 12.4938
1532476800 12.4926
1532563200 12.4739
1532649600 12.4740
1532736000 12.4728
1532822400 12.4713
1532908800 12.4498
1532995200 12.4689
1533081600 12.4783
1533168000 12.4707
1533254400 12.4652
1533340800 12.4656
1533427200 12.4590
1533513600 12.4634
1533600000 12.4577
1533686400 12.4637
1533772800 12.4749
1533859200 12.4795
1533945600 12.4762
1534032000 12.4693
1534118400 12.4670
1534204800 12.4680
1534291200 12.4749
1534377600 12.4591
1534464000 12.4706
1534550400 12.4679
1534636800 12.4693
1534723200 12.4697
1534809600 12.4721
1534896000 12.4664
1534982400 12.4666
1535068800 12.4728
1535155200 12.4739
1535241600 12.4696
1535328000 12.4693
1535414400 12.4774
1535500800 12.4866
1535587200 12.4801
1535673600 12.4848
1535760000 12.4746
1535846400 12.4743
1535932800 12.4670
1536019200 12.4783
1536105600 12.4776
1536192000 12.4866
1536278400 12.4873
1536364800 12.4940
1536451200 12.4896
1536537600 12.4891
1536624000 12.4891
1536710400 12.4847
1536796800 12.4891
1536883200 12.4811
1536969600 12.4766
1537056000 12.4798
1537142400 12.4713
1537228800 12.4775
1537315200 12.4862
1537401600 12.4844
1537488000 12.4846
1537574400 12.4476
1537660800 12.4506
1537747200 12.4480
1537833600 12.4879
1537920000 12.4841
1538006400 12.4797
1538092800 12.4660
1538179200 12.4787
1538265600 12.4745
1538352000 12.4737
1538438400 12.4727
1538524800 12.4801
1538611200 12.4768
1538697600 12.4855
1538784000 12.4940
1538870400 12.4886
1538956800 12.4864
1539043200 12.4815
1539129600 12.4742
1539216000 12.4931
1539302400 12.4816
1539388800 12.4805
1539475200 12.4835
1539561600 12.4824
1539648000 12.4707
1539734400 12.4829
1539820800 12.4819
1539907200 12.4829
1539993600 12.4782
1540080000 12.4790
1540166400 12.4762
1540252800 12.4642
1540339200 12.4769
1540425600 12.4761
1540512000 12.4918
1540598400 12.4869
1540684800 12.4909
1540771200 12.4857
1540857600 12.4959
1540944000 12.4820
1541030400 12.4932
1541116800 12.4951
1541203200 12.4942
1541289600 12.5013
1541376000 12.5002
1541462400 12.4949
1541548800 12.5004
1541635200 12.5028
1541721600 12.4960
1541808000 12.5046
1541894400 12.5098
1541980800 12.5081
1542067200 12.5103
1542153600 12.5058
1542240000 12.5067
1542326400 12.5147
1542412800 12.5186
1542499200 12.5163
1542585600 12.4373
1542672000 12.4424
1542758400 12.4816
1542844800 12.4807
1542931200 12.4820
1543017600 12.4751
1543104000 12.4766
1543190400 12.4746
1543276800 12.4799
1543363200 12.4768
1543449600 12.4804
1543536000 12.4749
1543622400 12.4712
1543708800 12.4703
1543795200 12.4741
1543881600 12.4739
1543968000 12.4816
1544054400 12.4839
1544140800 12.5153
1544227200 12.5245
1544313600 12.5251
1544400000 12.5271
1544486400 12.5276
1544572800 12.5291
1544659200 12.5262
1544745600 12.5312
1544832000 12.5343
1544918400 12.5277
1545004800 12.5257
1545091200 12.5257
1545177600 12.5286
1545264000 12.5505
1545350400 12.5419
1545436800 12.5417
1545523200 12.5394
1545609600 12.5352
1545696000 12.5246
1545782400 12.5263
1545868800 12.5243
1545955200 12.5345
1546041600 12.5286
1546128000 12.5276
1546214400 12.5244
1546300800 12.5237
1546387200 12.5225
1546473600 12.5280
1546560000 12.5249
1546646400 12.5292
1546732800 12.5431
1546819200 12.5392
1546905600 12.5394
1546992000 12.5425
1547078400 12.5299
1547164800 12.5240
1547251200 12.5258
1547337600 12.5196
1547424000 12.5208
1547510400 12.5263
1547596800 12.5289
1547683200 12.5149
1547769600 12.5243
1547856000 12.5369
1547942400 12.5302
1548028800 12.5356
1548115200 12.5324
1548201600 12.5287
1548288000 12.5308
1548374400 12.5146
1548460800 12.5178
1548547200 12.5190
1548633600 12.5168
1548720000 12.5193
1548806400 12.5204
1548892800 12.5308
1548979200 12.5167
1549065600 12.5265
1549152000 12.5230
1549238400 12.5246
1549324800 12.5139
1549411200 12.5217
1549497600 12.5246
1549584000 12.5352
1549670400 12.5388
1549756800 12.5392
1549843200 12.5380
1549929600 12.5500
1550016000 12.5428
1550102400 12.5524
1550188800 12.5412
1550275200 12.5535
1550361600 12.5512
1550448000 12.5501
1550534400 12.5566
1550620800 12.5582
1550707200 12.5760
1550793600 12.5739
1550880000 12.5690
1550966400 12.5681
1551052800 12.5762
1551139200 12.5726
1551225600 12.5730
1551312000 12.5735
1551398400 12.5757
1551484800 12.5797
1551571200 12.5783
1551657600 12.5753
1551744000 12.5706
1551830400 12.5748
1551916800 12.5809
1552003200 12.5854
1552089600 12.5842
1552176000 12.5846
1552262400 12.5880
1552348800 12.5888
1552435200 12.5966
1552521600 12.6041
1552608000 12.5995
1552694400 12.5891
1552780800 12.5889
1552867200 12.5867
1552953600 12.5484
1553040000 12.5470
1553126400 12.5741
1553212800 12.5634
1553299200 12.5759
1553385600 12.5744
1553472000 12.5765
1553558400 12.5689
1553644800 12.5766
1553731200 12.5805
1553817600 12.5769
1553904000 12.5770
1553990400 12.5749
1554076800 12.5731
1554163200 12.5757
1554249600 12.5787
1554336000 12.5857
1554422400 12.6011
1554508800 12.5988
1554595200 12.6052
1554681600 12.6030
1554768000 12.5888
1554854400 12.5988
1554940800 12.5879
1555027200 12.5766
1555113600 12.5662
1555200000 12.5699
1555286400 12.5683
1555372800 12.5612
1555459200 12.5611
1555545600 12.5655
1555632000 12.5698
1555718400 12.5759
1555804800 12.5768
1555891200 12.5767
1555977600 12.5751
1556064000 12.5766
1556150400 12.5867
1556236800 12.5831
1556323200 12.5576
1556409600 12.5671
1556496000 12.5215
1556582400 12.5198
1556668800 12.5206
1556755200 12.5205
1556841600 12.5207
1556928000 12.5245
1557014400 12.5214
1557100800 12.5234
1557187200 12.5231
1557273600 12.5162
1557360000 12.5210
1557446400 12.5159
1557532800 12.5171
1557619200 12.5169
1557705600 12.5151
1557792000 12.5151
1557878400 12.5039
1557964800 12.4910
1558051200 12.5002
1558137600 12.4993
1558224000 12.5038
1558310400 12.5054
1558396800 12.4920
1558483200 12.5037
1558569600 12.5031
1558656000 12.5143
1558742400 12.5153
1558828800 12.5246
1558915200 12.5193
1559001600 12.5206
1559088000 12.5100
1559174400 12.5215
1559260800 12.5170
1559347200 12.5129
1559433600 12.5278
1559520000 12.5295
1559606400 12.5338
1559692800 12.5380
1559779200 12.5340
1559865600 12.5435
1559952000 12.5438
1560038400 12.5387
1560124800 12.5485
1560211200 12.5409
1560297600 12.5353
1560384000 12.5562
1560470400 12.5669
1560556800 12.5642
1560643200 12.5713
1560729600 12.5803
1560816000 12.5770
1560902400 12.5660
1560988800 12.5656
1561075200 12.5674
1561161600 12.5688
1561248000 12.5644
1561334400 12.5717
1561420800 12.5678
1561507200 12.5659
1561593600 12.5626
1561680000 12.5594
1561766400 12.5614
1561852800 12.5587
1561939200 12.5605
1562025600 12.5559
1562112000 12.5589
1562198400 12.5634
1562284800 12.5671
1562371200 12.5617
1562457600 12.5653
1562544000 12.5656
1562630400 12.5695
1562716800 12.5760
1562803200 12.5709
1562889600 12.5715
1562976000 12.5753
1563062400 12.5749
1563148800 12.5729
1563235200 12.5763
1563321600 12.5804
1563408000 12.5847
1563494400 12.5846
1563580800 12.5836
1563667200 12.5854
1563753600 12.6009
1563840000 12.5978
1563926400 12.5971
1564012800 12.5922
1564099200 12.5930
1564185600 12.5891
1564272000 12.5923
1564358400 12.5893
1564444800 12.5789
1564531200 12.5766
1564617600 12.5800
1564704000 12.5694
1564790400 12.5675
1564876800 12.5655
1564963200 12.5656
1565049600 12.5659
1565136000 12.5647
1565222400 12.5622
1565308800 12.5597
1565395200 12.5667
1565481600 12.5745
1565568000 12.5665
1565654400 12.5699
1565740800 12.5724
1565827200 12.5754
1565913600 12.5727
1566000000 12.5742
1566086400 12.5741
1566172800 12.5722
1566259200 12.5681
1566345600 12.5726
1566432000 12.5787
1566518400 12.5760
1566604800 12.5832
1566691200 12.5862
1566777600 12.5818
1566864000 12.5801
1566950400 12.5761
1567036800 12.5774
1567123200 12.5784
1567209600 12.5703
1567296000 12.5764
1567382400 12.5762
1567468800 12.5863
1567555200 12.5878
1567641600 12.5503
1567728000 12.5886
1567814400 12.5935
1567900800 12.5944
1567987200 12.5872
1568073600 12.5824
1568160000 12.5887
1568246400 12.5900
1568332800 12.5847
1568419200 12.5900
1568505600 12.5913
1568592000 12.5935
1568678400 12.5771
1568764800 12.5812
1568851200 12.5816
1568937600 12.5923
1569024000 12.5924
1569110400 12.5926
1569196800 12.5985
1569283200 12.5850
1569369600 12.5771
1569456000 12.5811
1569542400 12.5831
1569628800 12.5894
1569715200 12.5836
1569801600 12.5870
1569888000 12.5916
1569974400 12.5898
1570060800 12.6125
1570147200 12.6183
1570233600 12.6100
1570320000 12.6112
1570406400 12.6132
1570492800 12.5998
1570579200 12.6032
1570665600 12.6004
1570752000 12.5901
1570838400 12.5837
1570924800 12.5772
1571011200 12.5821
1571097600 12.5848
1571184000 12.5893
1571270400 12.5896
1571356800 12.5906
1571443200 12.5988
1571529600 12.5990
1571616000 12.5996
1571702400 12.5980
1571788800 12.6025
1571875200 12.5952
1571961600 12.5667
1572048000 12.5887
1572134400 12.5891
1572220800 12.5923
1572307200 12.5929
1572393600 12.5844
1572480000 12.5838
1572566400 12.5780
1572652800 12.5836
1572739200 12.5848
1572825600 12.5865
1572912000 12.5833
1572998400 12.5856
1573084800 12.5794
1573171200 12.5701
1573257600 12.5728
1573344000 12.5729
1573430400 12.5926
1573516800 12.5784
1573603200 12.5717
1573689600 12.5737
1573776000 12.5864
1573862400 12.5865
1573948800 12.5822
1574035200 12.5860
1574121600 12.5778
1574208000 12.5832
1574294400 12.5838
1574380800 12.5990
1574467200 12.5924
1574553600 12.5979
1574640000 12.5912
1574726400 12.5792
1574812800 12.5891
1574899200 12.5879
1574985600 12.5996
1575072000 12.5910
1575158400 12.5907
1575244800 12.5845
1575331200 12.5785
1575417600 12.5843
1575504000 12.5892
1575590400 12.5926
1575676800 12.5912
1575763200 12.5872
1575849600 12.5934
1575936000 12.5951
1576022400 12.5902
1576108800 12.5996
1576195200 12.5977
1576281600 12.5600
1576368000 12.5557
1576454400 12.5550
1576540800 12.5472
1576627200 12.5547
1576713600 12.5456
1576800000 12.5626
1576886400 12.5627
1576972800 12.5635
1577059200 12.5594
1577145600 12.5569
1577232000 12.5572
1577318400 12.5593
1577404800 12.5561
1577491200 12.5592
1577577600 12.5610
1577664000 12.5595
1577750400 12.5538
1577836800 12.5544
1577923200 12.5528
1578009600 12.5455
1578096000 12.5502
1578182400 12.5485
1578268800 12.5602
1578355200 12.5524
1578441600 12.5385
1578528000 12.5389
1578614400 12.5360
1578700800 12.5328
1578787200 12.5345
1578873600 12.5434
1578960000 12.5378
1579046400 12.5379
1579132800 12.5403
1579219200 12.5626
1579305600 12.5625
1579392000 12.5606
1579478400 12.5586
1579564800 12.5481
1579651200 12.5423
1579737600 12.5319
1579824000 12.5236
1579910400 12.5153
1579996800 12.5300
1580083200 12.5292
1580169600 12.5231
1580256000 12.5146
1580342400 12.5186
1580428800 12.5147
1580515200 12.5208
1580601600 12.5160
1580688000 12.5171
1580774400 12.5210
1580860800 12.5190
1580947200 12.5083
1581033600 12.5101
1581120000 12.4967
1581206400 12.4975
1581292800 12.4978
1581379200 12.5006
1581465600 12.4995
1581552000 12.4927
1581638400 12.5020
1581724800 12.4994
1581811200 12.4937
1581897600 12.4971
1581984000 12.5031
1582070400 12.4943
1582156800 12.4957
1582243200 12.4918
1582329600 12.4957
1582416000 12.4945
1582502400 12.4873
1582588800 12.4869
1582675200 12.4824
1582761600 12.4845
1582848000 12.4852
1582934400 12.4854
1583020800 12.4846
1583107200 12.4867
1583193600 12.4873
1583280000 12.4854
1583366400 12.4902
1583452800 12.4944
1583539200 12.4837
1583625600 12.4847
1583712000 12.4762
1583798400 12.4771
1583884800 12.4780
1583971200 12.4879
1584057600 12.4888
1584144000 12.4772
1584230400 12.4927
1584316800 12.4874
1584403200 12.4896
1584489600 12.4985
1584576000 12.5156
1584662400 12.5145
1584748800 12.5171
1584835200 12.5182
1584921600 12.5193
1585008000 12.5083
1585094400 12.5148
1585180800 12.5165
1585267200 12.5168
1585353600 12.5175
1585440000 12.5184
1585526400 12.5142
1585612800 12.5126
1585699200 12.4987
1585785600 12.5049
1585872000 12.5070
1585958400 12.5089
1586044800 12.5101
1586131200 12.5215
1586217600 12.5049
1586304000 12.5018
1586390400 12.4445
1586476800 12.5043
1586563200 12.5147
1586649600 12.5180
1586736000 12.5159
1586822400 12.5218
1586908800 12.5155
1586995200 12.5228
1587081600 12.5239
1587168000 12.5307
1587254400 12.5266
1587340800 12.5235
1587427200 12.5233
1587513600 12.5262
1587600000 12.5159
1587686400 12.5211
1587772800 12.5324
1587859200 12.5283
1587945600 12.5133
1588032000 12.5208
1588118400 12.5213
1588204800 12.5196
1588291200 12.5302
1588377600 12.5272
1588464000 12.5280
1588550400 12.5292
1588636800 12.5344
1588723200 12.5294
1588809600 12.5417
1588896000 12.5421
1588982400 12.5434
1589068800 12.5468
1589155200 12.5419
1589241600 12.5441
1589328000 12.5359
1589414400 12.5327
1589500800 12.5387
1589587200 12.5214
1589673600 12.5130
1589760000 12.5127
1589846400 12.5310
1589932800 12.5347
1590019200 12.5387
1590105600 12.5310
1590192000 12.5497
1590278400 12.5589
1590364800 12.5545
1590451200 12.5561
1590537600 12.5591
1590624000 12.5612
1590710400 12.5532
1590796800 12.5501
1590883200 12.5492
1590969600 12.5445
1591056000 12.5521
1591142400 12.5574
1591228800 12.5595
1591315200 12.5532
1591401600 12.5476
1591488000 12.5524
1591574400 12.5528
1591660800 12.5523
1591747200 12.5467
1591833600 12.5476
1591920000 12.5507
1592006400 12.5472
1592092800 12.5528
1592179200 12.5517
1592265600 12.5481
1592352000 12.5438
1592438400 12.5388
1592524800 12.5460
1592611200 12.5441
1592697600 12.5505
1592784000 12.5432
1592870400 12.5631
1592956800 12.5600
1593043200 12.5648
1593129600 12.5663
1593216000 12.5598
1593302400 12.5643
1593388800 12.5690
1593475200 12.5628
1593561600 12.5786
1593648000 12.5843
1593734400 12.5713
1593820800 12.5740
1593907200 12.5759
1593993600 12.5737
1594080000 12.5754
1594166400 12.5731
1594252800 12.5680
1594339200 12.5616
1594425600 12.5595
1594512000 12.5613
1594598400 12.5574
1594684800 12.5594
1594771200 12.5541
1594857600 12.5408
1594944000 12.5533
1595030400 12.5487
1595116800 12.5416
1595203200 12.5431
1595289600 12.5406
1595376000 12.5442
1595462400 12.5280
1595548800 12.5251
1595635200 12.5207
1595721600 12.5227
1595808000 12.5214
1595894400 12.5256
1595980800 12.5254
1596067200 12.5252
1596153600 12.5257
1596240000 12.5270
1596326400 12.5277
1596412800 12.5315
1596499200 12.5305
1596585600 12.5300
1596672000 12.5287
1596758400 12.5249
1596844800 12.5167
1596931200 12.5207
1597017600 12.5239
1597104000 12.5213
1597190400 12.5148
1597276800 12.5190
1597363200 12.5170
1597449600 12.5137
1597536000 12.5134
1597622400 12.5124
1597708800 12.5099
1597795200 12.5035
1597881600 12.5038
1597968000 12.5024
1598054400 12.4969
1598140800 12.4981
1598227200 12.5066
1598313600 12.5053
1598400000 12.5075
1598486400 12.5108
1598572800 12.5070
1598659200 12.5123
1598745600 12.5129
1598832000 12.5095
1598918400 12.5012
1599004800 12.4979
1599091200 12.5054
1599177600 12.5083
1599264000 12.5073
1599350400 12.5194
1599436800 12.5173
1599523200 12.5147
1599609600 12.5089
1599696000 12.5120
1599782400 12.5082
1599868800 12.5140
1599955200 12.5114
1600041600 12.5094
1600128000 12.5203
1600214400 12.4925
1600300800 12.5100
1600387200 12.5155
1600473600 12.5101
1600560000 12.5121
1600646400 12.4954
1600732800 12.5214
1600819200 12.5211
1600905600 12.5237
1600992000 12.5245
1601078400 12.5158
1601164800 12.5175
1601251200 12.5026
1601337600 12.5107
1601424000 12.4971
1601510400 12.5139
1601596800 12.5130
1601683200 12.5082
1601769600 12.5074
1601856000 12.5037
1601942400 12.4979
1602028800 12.4962
1602115200 12.4841
1602201600 12.4856
1602288000 12.5079
1602374400 12.5165
1602460800 12.5196
1602547200 12.5119
1602633600 12.4948
1602720000 12.5059
1602806400 12.5069
1602892800 12.5080
1602979200 12.5092
1603065600 12.5092
1603152000 12.5120
1603238400 12.5071
1603324800 12.5079
1603411200 12.4977
1603497600 12.5049
1603584000 12.5026
1603670400 12.5017
1603756800 12.4963
1603843200 12.4952
1603929600 12.4899
1604016000 12.4867
1604102400 12.4911
1604188800 12.4918
1604275200 12.4876
1604361600 12.4875
1604448000 12.5093
1604534400 12.5009
1604620800 12.5039
1604707200 12.5014
1604793600 12.5063
1604880000 12.4980
1604966400 12.5026
1605052800 12.5102
1605139200 12.5051
1605225600 12.5019
1605312000 12.5004
1605398400 12.5075
1605484800 12.4935
1605571200 12.4952
1605657600 12.4919
1605744000 12.4735
1605830400 12.4883
1605916800 12.4857
1606003200 12.4887
1606089600 12.4875
1606176000 12.5164
1606262400 12.5137
1606348800 12.5219
1606435200 12.5186
1606521600 12.5115
1606608000 12.5165
1606694400 12.5119
1606780800 12.5137
1606867200 12.5172
1606953600 12.5238
1607040000 12.5224
1607126400 12.5255
1607212800 12.5296
1607299200 12.5370
1607385600 12.5378
1607472000 12.5308
1607558400 12.5243
1607644800 12.5218
1607731200 12.5216
1607817600 12.5256
1607904000 12.5199
1607990400 12.5221
1608076800 12.5277
1608163200 12.5212
1608249600 12.5180
1608336000 12.5246
1608422400 12.5248
1608508800 12.5163
1608595200 12.5264
1608681600 12.5206
1608768000 12.5261
1608854400 12.5249
1608940800 12.5259
1609027200 12.5244
1609113600 12.5229
1609200000 12.5201
1609286400 12.5160
1609372800 12.5140
1609459200 12.5159
1609545600 12.5195
1609632000 12.5190
1609718400 12.5203
1609804800 12.5276
1609891200 12.5257
1609977600 12.5298
1610064000 12.5305
1610150400 12.5327
1610236800 12.5388
1610323200 12.5384
1610409600 12.5397
1610496000 12.5386
1610582400 12.5392
1610668800 12.5427
1610755200 12.5291
1610841600 12.5155
1610928000 12.5284
1611014400 12.5215
1611100800 12.5205
1611187200 12.5183
1611273600 12.5213
1611360000 12.5199
1611446400 12.5317
1611532800 12.5279
1611619200 12.5236
1611705600 12.5224
1611792000 12.5185
1611878400 12.5229
1611964800 12.5252
1612051200 12.5278
1612137600 12.5276
1612224000 12.5341
1612310400 12.5284
1612396800 12.5160
1612483200 12.5336
1612569600 12.5310
1612656000 12.5330
1612742400 12.5268
1612828800 12.5212
1612915200 12.5207
1613001600 12.5252
1613088000 12.5246
1613174400 12.5243
1613260800 12.5270
1613347200 12.5218
1613433600 12.5242
1613520000 12.5011
1613606400 12.5391
1613692800 12.5298
1613779200 12.5100
1613865600 12.5308
1613952000 12.5287
1614038400 12.5210
1614124800 12.5197
1614211200 12.5156
1614297600 12.5225
1614384000 12.5250
1614470400 12.5259
1614556800 12.5109
1614643200 12.5150
1614729600 12.5115
1614816000 12.5197
1614902400 12.5139
1614988800 12.5120
1615075200 12.5133
1615161600 12.5060
1615248000 12.5072
1615334400 12.5019
1615420800 12.5088
1615507200 12.5157
1615593600 12.5137
1615680000 12.5098
1615766400 12.5099