904174800 56.35
904261200 56.60
904347600 56.62
904434000 56.74
904520400 56.65
904606800 56.54
904693200 56.35
904779600 57.58
904866000 57.71
904952400 57.54
905038800 57.49
905125200 57.45
905211600 57.81
905298000 57.67
905384400 57.85
905470800 57.72
905557200 57.46
905730000 57.45
905816400 57.41
905902800 57.47
905989200 57.65
906075600 57.34
906162000 57.10
906248400 57.22
906334800 57.20
906421200 56.95
906507600 56.98
906594000 56.94
906680400 56.91
906766800 56.99
906853200 57.02
906939600 56.90
907717200 57.23
907803600 57.03
907890000 57.48
907976400 57.46
908062800 57.18
908149200 57.48
908235600 57.49
908322000 57.43
908408400 57.21
908494800 57.56
908581200 57.60
908667600 57.43
908754000 57.68
908840400 57.62
908926800 57.75
909013200 57.61
909099600 57.61
909186000 57.64
909271200 57.08
909357600 57.92
909444000 57.61
909530400 57.61
909616800 57.55
909703200 57.52
909789600 57.52
909876000 57.57
909962400 57.52
910048800 56.87
910135200 57.45
910221600 57.34
910308000 57.54
910394400 57.28
910480800 57.31
910567200 57.28
910653600 57.33
910740000 57.40
910826400 57.33
910912800 57.42
910999200 57.34
911085600 58.29
911172000 58.40
911258400 58.17
911344800 58.42
911431200 57.88
911517600 58.00
911604000 58.09
911690400 58.30
911776800 58.33
911863200 57.79
911949600 57.40
912036000 57.34
912122400 57.19
912208800 57.12
912295200 57.26
912381600 57.29
912468000 57.20
912554400 57.30
912640800 57.39
912727200 57.13
912813600 57.26
912900000 57.28
912986400 57.29
913072800 57.02
913159200 57.15
913245600 57.07
913332000 57.08
913418400 57.04
913504800 56.98
913591200 57.10
913677600 57.03
913764000 57.11
913850400 57.12
913936800 57.15
914023200 57.13
914109600 57.08
914196000 57.06
914282400 56.67
914368800 54.56
914455200 56.99
914541600 57.00
914628000 56.99
914714400 57.03
914800800 57.04
916038780 56.84
916096800 56.90
916183200 56.99
916269600 56.91
916356000 56.93
916442400 57.02
916528800 56.98
916615200 57.02
916701600 57.10
916788000 57.38
916874400 56.94
916960800 56.55
917047200 56.77
917133600 56.93
917220000 56.95
917306400 56.98
917392800 56.88
917479200 57.03
917565600 57.09
917652000 57.00
917738400 56.92
917824800 57.06
917911200 56.94
917997600 56.95
918084000 56.93
918170400 56.82
918256800 56.91
918343200 56.73
918429600 56.72
918516000 56.68
918602400 56.61
918688800 56.63
918775200 56.56
918861600 56.74
918948000 56.71
919034400 56.65
919120800 56.64
919207200 56.69
919293600 56.63
919380000 56.61
919466400 56.71
919552800 56.87
919639200 56.66
919725600 56.85
919812000 56.71
919898400 56.53
919984800 56.84
920071200 56.79
920157600 56.79
920244000 56.73
920330400 56.53
920416800 56.74
920503200 56.55
920589600 56.72
920676000 56.68
920762400 56.72
920848800 56.74
920935200 56.63
921021600 56.67
921108000 56.83
921194400 56.69
921280800 56.67
921367200 56.59
921453600 56.67
921540000 56.79
921626400 56.51
921712800 56.65
921799200 56.59
921885600 56.69
921972000 56.67
922058400 56.73
922144800 56.66
922231200 56.55
922317600 56.59
922404000 56.54
922490400 56.83
922580400 56.78
922666800 56.75
922753200 56.66
922839600 56.86
922926000 56.69
923012400 56.79
923098800 56.02
923269200 56.96
923355600 56.73
923442000 56.74
923528400 56.78
923614800 56.95
923701200 56.92
923787600 56.94
923874000 57.64
923960400 57.12
924046800 56.99
924133200 56.76
924219600 56.86
924306000 56.81
924392400 57.43
924478800 56.88
924565200 56.86
924651600 56.74
924738000 56.73
924824400 56.47
924910800 56.73
924997200 56.68
925083600 56.66
925170000 56.59
925256400 56.58
925342800 56.65
925429200 56.50
925515600 56.54
925602000 56.66
925688400 56.52
925774800 56.90
925861200 56.65
925947600 56.61
926034000 56.56
926120400 56.66
926206800 56.57
926293200 56.59
926466000 56.48
926552400 56.34
926638800 56.58
926725200 56.54
926811600 56.51
926898000 57.11
926984400 56.91
927070800 56.55
927243600 56.63
927330000 56.92
927416400 55.69
927502800 56.86
927589200 57.03
927675600 57.42
927762000 59.08
927848400 57.34
927934800 57.57
928021200 57.63
928107600 57.66
928194000 57.68
928280400 57.66
928366800 58.12
928453200 57.69
928539600 57.71
928626000 57.66
928712400 57.80
928798800 57.69
928885200 56.95
928971600 56.90
929058000 56.98
929144400 57.05
929230800 57.05
929317200 57.21
929403600 57.24
929490000 57.08
929576400 57.14
929662800 56.93
929749200 57.11
929835600 57.11
929922000 57.17
930008400 57.25
930181200 57.21
930267600 57.32
930354000 57.21
930440400 56.93
930526800 57.17
930613200 57.30
930699600 57.18
930786000 57.06
930872400 56.94
930958800 57.25
931045200 57.16
931131600 57.13
931218000 57.80
931304400 57.51
931477200 57.46
931563600 56.97
931650000 56.93
931822800 56.99
931909200 57.02
931995600 57.08
932082000 57.07
932168400 57.05
932254800 56.95
932341200 57.02
932427600 57.10
932514000 57.08
932600400 57.11
932686800 57.08
932773200 57.01
932859600 57.04
932946000 56.99
933032400 57.06
933118800 57.06
933205200 57.14
933291600 57.22
933378000 57.13
933464400 57.37
933550800 57.14
933637200 56.96
933723600 57.08
933810000 56.88
933896400 56.84
933982800 57.02
934069200 56.94
934155600 56.16
934242000 57.01
934328400 57.05
934501200 57.11
934587600 57.17
934674000 57.06
934760400 57.14
934846800 56.72
934933200 57.14
935019600 57.14
935106000 57.17
935192400 57.16
935278800 57.10
935365200 57.71
935451600 56.98
935538000 57.14
935624400 57.12
935710800 57.21
935797200 57.29
935970000 57.25
936142800 57.20
936229200 57.18
936315600 57.06
936402000 57.17
936488400 57.03
936574800 57.08
936661200 57.08
936747600 57.05
936834000 56.91
936920400 56.87
937006800 56.78
937093200 57.05
937179600 57.23
937266000 56.86
937352400 56.91
937438800 56.97
937525200 57.28
937611600 57.21
937698000 57.24
937784400 57.40
937870800 57.42
937957200 57.85
938043600 57.27
938130000 57.11
938216400 57.53
938302800 57.06
938389200 57.53
938475600 57.01
938562000 57.04
938648400 56.98
938734800 56.92
938821200 57.04
938907600 56.91
938994000 57.01
939080400 56.83
939166800 57.37
939253200 57.01
939339600 57.39
939426000 57.39
939512400 57.21
939598800 57.24
939685200 56.84
939771600 57.31
940030800 57.27
940117200 57.28
940203600 57.05
940290000 57.23
940894800 57.49
940981200 57.43
941067600 57.36
941325660 57.33
941498460 60.16
941757660 57.51
942016860 57.44
942103260 57.44
942276180 57.26
942448860 57.15
942535260 57.14
942621660 57.19
942708060 57.11
942880860 57.26
943140060 57.33
943226460 57.11
944226720 57.58
944369880 57.47
944436000 57.53
944436000 57.53
944781600 26.77
944868000 27.03
944954400 27.12
945040800 23.76
945127200 23.97
945213600 23.72
945300000 23.64
945386400 23.51
945472800 23.76
945559200 24.02
945645600 23.78
945732000 24.39
945818400 24.18
945904800 24.02
945991200 24.97
946077600 25.04
946164000 24.74
946250400 24.12
946336800 24.05
946423200 24.10
946509600 23.90
946596000 24.29
946648260 50.75
946682400 24.16
946768800 57.48
946835760 57.80
946939200 57.81
947025600 57.46
947112000 57.77
947198400 57.71
947457600 57.60
947544000 57.64
947630400 57.77
947716800 57.73
947803200 57.81
947889600 57.76
947976000 57.87
948062400 57.85
948148800 57.66
948235200 57.80
948321600 57.71
948408000 57.71
948494400 57.81
948580800 57.78
948667200 57.78
948753600 57.87
948840000 57.76
948926400 57.71
949012800 57.82
949099200 57.91
949185600 57.95
949272000 57.86
949358400 57.57
949444800 57.89
949531200 57.88
949617600 57.84
949704000 57.90
949790400 57.89
949876800 58.25
949963200 58.02
950049600 57.94
950136000 57.84
950222400 57.84
950308800 57.85
950395200 57.90
950481600 57.92
950568000 59.02
950654400 57.86
950740800 57.78
950827200 57.95
950913600 57.98
951000000 57.90
951086400 57.95
951172800 57.93
951259200 57.92
951345600 57.88
951432000 58.00
951518400 57.99
951604800 57.96
951691200 58.03
951777600 57.97
951864000 57.99
951950400 58.13
952036800 58.88
952123200 58.12
952209600 58.09
952296000 58.46
952382400 58.10
952468800 58.16
952555200 58.05
952641600 58.15
952728000 30.70
952814400 58.23
952900800 58.15
952987200 57.70
953073600 57.71
953160000 57.73
953246400 57.88
953332800 57.85
953419200 58.02
953505600 58.05
953592000 58.10
953678400 58.12
953764800 57.79
953851200 57.99
953937600 57.98
954027600 57.98
954114000 57.92
954200400 58.00
954286800 58.05
954459600 58.10
954546000 58.15
954712800 58.23
954799200 58.03
954885600 57.99
954972000 58.00
955058400 57.97
955144800 57.91
955231200 57.96
955317600 57.98
955404000 58.03
955490400 57.93
955576800 58.03
955749600 58.05
955836000 57.94
955922400 58.08
956008800 57.88
956095200 57.96
956181600 57.88
956268000 57.82
956354400 57.71
956440800 57.75
956527200 57.54
956613600 57.73
956700000 57.85
956786400 57.72
956872800 57.87
956959200 57.81
957045600 57.77
957132000 57.86
957218400 57.88
957304800 57.88
957391200 57.54
957477600 57.84
957564000 57.89
957650400 57.80
957736800 57.94
957823200 57.87
957909600 57.83
957996000 57.73
958082400 57.89
958168800 57.86
958255200 57.83
958341600 57.88
958428000 57.88
958514400 57.84
958600800 57.85
958687200 57.68
958773600 57.68
958860000 57.71
958946400 57.84
959032800 57.75
959119200 57.83
959205600 57.80
959292000 57.78
959378400 57.82
959464800 57.71
959551200 57.80
959637600 57.83
959724000 57.75
959810400 57.71
959896800 57.77
959983200 57.70
960069600 57.45
960156000 57.27
960242400 57.64
960328800 57.64
960415200 57.66
960501600 57.51
960588000 57.70
960674400 57.66
960760800 57.43
960847200 57.72
960933600 57.71
961106400 57.97
961192800 57.83
961279200 57.90
961365600 57.86
961452000 57.69
961538400 57.78
961624800 57.82
961711200 57.71
961797600 57.77
961884000 57.82
961970400 57.67
962056800 57.77
962143200 57.80
962229600 57.77
962316000 57.84
962402400 57.87
962488800 57.84
962575200 57.92
962661600 57.91
962748000 57.88
962834400 57.93
962920800 57.93
963007200 57.86
963093600 57.77
963180000 57.67
963266400 57.84
963352800 57.81
963439200 57.88
963525600 57.96
963612000 57.99
963698400 58.05
963784800 58.12
963871200 57.93
964044000 57.93
964130400 57.99
964216800 58.03
964303200 57.99
964389600 58.02
964476000 57.97
964562400 57.83
964648800 58.01
964735200 58.03
964821600 58.06
964908000 58.07
964994400 58.06
965080800 57.96
965167200 57.99
965253600 57.95
965340000 57.98
965426400 58.07
965512800 58.05
965599200 58.03
965685600 57.79
965772000 58.04
965944800 58.01
966031200 57.98
966117600 57.95
966204000 57.95
966290400 57.99
966376800 57.99
966463200 57.96
966549600 58.05
966636000 57.96
966722400 52.38
966808800 57.86
966895200 58.34
966981600 58.17
967068000 58.07
967154400 57.94
967240800 58.17
967323600 58.14
967410000 58.07
967496400 57.97
967582800 58.07
967669200 57.90
967755600 57.91
967842000 57.92
967928400 57.88
968014800 57.96
968101200 57.93
968187600 57.94
968274000 57.83
968360400 57.79
968446800 57.87
968533200 57.88
968619600 57.92
968706000 57.92
968792400 58.12
968878800 58.08
968965200 58.06
969051600 58.07
969138000 58.04
969224400 57.99
969310800 55.38
969397200 57.97
969483600 57.97
969570000 57.98
969656400 57.83
969742800 57.87
969829200 58.13
969915600 58.11
970002000 58.16
970088400 58.09
970174800 58.15
970261200 57.86
970347600 57.91
970434000 57.89
974932800 58.28
975019200 58.31
975105600 58.33
975192000 58.32
975278400 58.31
975364800 58.34
975451200 58.38
975537600 60.53
975624000 60.62
975710400 60.55
975796800 60.66
975883200 60.73
975969600 60.55
976056000 60.89
976142400 60.77
976228800 60.16
976315200 61.02
976401600 60.97
976488000 60.89
976574400 60.94
976747200 59.66
977092800 60.95
977179200 60.94
977265600 61.05
977352000 59.44
977438400 60.96
977524800 59.88
977611200 60.95
977697600 61.03
977784000 59.52
977956800 61.00
978043200 60.26
978129600 60.32
978216000 60.30
978302400 60.43
978388800 59.12
978475200 59.50
978561600 59.55
978648000 59.94
978734400 60.33
978820800 60.28
978907200 60.04
978993600 60.40
979080000 60.32
979166400 60.08
979252800 59.16
979339200 60.39
979425600 60.32
979512000 59.01
979598400 60.27
979684800 59.44
979771200 59.54
979857600 60.57
979944000 60.53
980030400 60.28
980116800 60.08
980203200 60.32
980289600 59.49
980376000 60.29
980462400 60.31
980548800 59.36
980635200 60.54
980721600 60.55
980808000 60.45
980894400 60.23
980980800 60.30
981067200 60.34
981153600 59.76
981240000 51.11
981326400 60.49
981412800 60.44
981499200 60.80
981585600 60.11
981844800 61.07
981931200 61.27
982017600 59.88
982104000 51.35
982190400 60.58
982276800 60.69
982363200 60.03
982449600 60.24
982536000 60.41
982616220 58.47
982622400 58.13
982623120 58.13
982841040 58.15
982927440 58.17
983013840 58.21
983100240 58.19
983186640 58.22
983445840 58.16
983532240 58.13
983618640 58.10
983705040 57.88
983791440 57.60
983877840 57.02
983964240 58.45
984050640 58.45
984569040 58.31
984655440 57.42
984741840 58.18
984828240 58.24
984914640 58.29
985001040 58.19
985087440 57.14
985173840 58.09
985260240 58.02
985346640 58.13
985433040 58.08
985523040 58.14
985609440 58.47
985695840 58.22
985782240 58.19
985868640 58.23
986041440 58.26
986127840 58.34
986214240 58.37
986300640 58.33
986387040 58.34
986473440 58.43
986559840 58.37
986646240 58.40
986732640 58.40
986819040 58.42
986905440 58.40
986991840 60.21
987078240 58.55
987251040 58.38
987337440 58.43
987423840 58.40
987510240 58.34
987596640 58.32
987683040 58.51
987769440 58.52
987855840 58.64
987942240 58.55
988028640 58.55
988201440 58.70
988287840 58.70
988374240 58.66
988460640 58.64
988547040 58.65
988633440 58.66
988719840 58.57
988806240 58.54
988892640 58.48
988979040 58.19
989065440 58.23
989151840 58.28
989238240 58.24
989324640 58.29
989411040 58.38
989497440 58.51
989583840 58.49
989670240 58.61
989756640 58.57
989929440 58.51
990015840 58.59
990102240 58.55
990188640 58.54
990275040 58.46
990361440 58.50
990447840 58.53
990534240 58.61
990620640 58.62
990707040 58.64
990879840 58.79
990966240 58.61
991052640 58.52
991398240 58.65
991484640 58.58
991571040 58.66
991657440 58.62
991743840 58.61
991830240 58.63
991916640 58.61
992003040 58.84
992089440 58.71
992175840 58.66
992348640 58.61
992435040 58.42
992607840 58.05
992694240 58.07
992780640 58.12
992867040 58.03
993039840 58.05
993126240 57.91
993212640 57.95
993299040 58.01
993385440 57.97
993644640 57.82
993731040 57.80
993903840 57.89
993990240 57.87
994076640 57.84
994163040 57.77
994249440 57.80
994335840 57.77
994422240 57.74
994508640 57.77
994595040 57.76
994681440 57.78
994767840 57.73
994854240 58.89
995199840 57.50
995286240 57.41
995631840 57.34
995718240 57.49
995891040 57.51
996063840 57.61
996150240 57.55
996236640 57.63
996323040 57.65
996495840 57.78
996582240 57.73
996668640 57.83
996841440 57.84
996927840 57.95
997100640 57.93
997273440 57.82
997359840 57.86
997446240 57.86
997532640 57.85
997705440 57.85
997964640 57.84
998051040 57.88
998137440 57.90
998310240 57.78
998396640 57.77
998483040 57.81
998569440 57.77
998655840 57.83
998742240 60.20
998915040 57.69
999001440 57.81
999087840 57.68
999260640 57.44
999433440 57.48
999519840 57.44
999606240 57.50
999692640 57.43
999779040 57.42
999865440 57.36
999951840 57.37
1000038240 57.38
1000124640 57.37
1000211040 57.28
1000297440 57.27
1000383840 57.24
1000470240 57.24
1000556640 57.21
1000643040 57.90
1000729440 57.39
1000815840 57.28
1000902240 57.20
1000988640 57.33
1001075040 57.36
1001161440 57.33
1001247840 57.29
1001334240 57.33
1001420640 57.24
1001507040 57.29
1001593440 57.68
1001679840 57.82
1001766240 57.72
1001852640 57.74
1002025440 57.61
1002111840 57.67
1002198240 57.60
1002284640 57.56
1002371040 57.65
1002457440 57.68
1002543840 57.69
1002630240 57.64
1002716640 57.64
1002803040 57.59
1002889440 57.43
1002975840 57.62
1003062240 57.62
1003148640 57.59
1003235040 57.65
1003321440 57.59
1003407840 57.63
1003580640 57.56
1003667040 57.53
1003753440 57.55
1003839840 57.52
1003926240 57.15
1004012640 57.21
1004099040 57.08
1004354640 57.17
1004527440 57.17
1004613840 55.84
1004700240 57.11
1004786640 57.17
1004873040 57.18
1004959440 57.18
1005045840 57.10
1006869506 57.05
1006909651 57.07
1006934197 57.02
1006963033 57.00
1007019478 57.00
1007073689 56.88
1007102039 56.89
1007322740 56.84
1007360420 56.83
1007389092 56.89
1007451192 56.89
1007471111 56.86
1007529252 56.87
1007558980 56.97
1007617355 56.85
1007645031 56.85
1007710771 56.82
1007738851 56.78
1007798157 56.81
1007827379 56.76
1007884858 56.81
1007913853 56.74
1007970875 56.80
1007999864 56.79
1008056602 56.75
1008084414 56.83
1008143785 56.77
1008176073 56.80
1008233889 56.74
1008258034 56.71
1008316903 56.69
1008345952 56.70
1008403801 56.67
1008432528 56.67
1008489416 56.66
1008517782 56.67
1008574828 56.66
1008604005 56.60
1008660965 56.68
1008689696 56.65
1008747173 56.66
1008775498 56.59
1008833520 56.62
1008857063 56.64
1008920204 56.60
1008953793 56.57
1009013362 56.54
1009042172 56.51
1009099491 56.52
1009128460 56.51
1009179173 56.54
1009208761 56.55
1009265889 56.53
1009295065 56.51
1009352290 56.52
1009380487 56.49
1010101028 56.46
1010125362 56.47
1010154151 56.50
1010213133 56.46
1010245582 56.46
1010300730 56.27
1010328261 56.26
1010386031 56.32
1010415748 56.26
1010479794 56.22
1010499074 56.22
1010556351 56.24
1010585361 56.20
1010643332 56.24
1010670055 56.21
1010728356 56.14
1010760205 56.11
1010818449 56.11
1010844684 56.11
1010902181 56.16
1010931908 56.16
1010988470 56.08
1011018433 56.09
1011076104 55.80
1011100088 55.75
1011159406 55.71
1011188307 55.81
1011247266 55.74
1011276446 55.73
1011330875 55.76
1011360817 55.83
1011419275 55.78
1011449665 55.76
1011508066 55.76
1011536147 55.78
1011593593 55.76
1011623098 55.73
1011681331 55.67
1011711521 55.71
1011768611 55.68
1011798030 55.67
1011855332 55.71
1011885115 55.70
1011977420 55.75
1012051111 55.72
1012067780 55.74
1012116369 55.75
1012146004 55.68
1012202049 55.76
1012223598 55.79
1012293500 55.74
1012323021 56.00
1012377487 56.00
1012405235 55.98
1012463956 55.99
1012490962 55.98
1012549069 55.98
1012579461 55.91
1012636527 55.97
1012665899 55.94
1012723580 55.98
1012752157 55.96
1012803969 55.98
1013133505 55.93
1013145504 55.92
1013177602 55.91
1013237002 55.89
1013276257 55.92
1013344853 55.92
1013368602 55.91
1013413891 55.95
1013442964 55.77
1013494029 55.89
1013522821 55.90
1013582475 55.91
1013611729 55.93
1013669525 55.91
1013699283 55.90
1013760709 53.13
1013783752 55.91
1013843312 55.92
1013872323 55.86
1013929716 55.86
1013962450 55.87
1014567817 55.94
1014621453 55.99
1014645474 56.02
1014667322 55.99
1014711738 56.05
1014739727 56.00
1014797289 55.97
1014826433 56.00
1014884855 55.91
1014911899 55.97
1014969473 55.84
1014996978 55.89
1015056076 55.85
1015088384 55.91
1015139326 55.91
1015172420 55.90
1015226948 55.87
1015259165 55.86
1015314955 55.90
1015340593 55.86
1015395394 55.85
1015428569 55.90
1015483559 55.81
1015518129 55.79
1015571837 55.83
1015604112 55.81
1015659115 55.83
1015687868 55.80
1015745911 55.82
1015778408 55.80
1015832914 55.80
1015866187 55.78
1015919823 55.99
1015947057 55.77
1016005593 55.74
1016038233 55.79
1016092972 55.75
1016124288 55.76
1016179843 55.79
1016212650 55.81
1016263980 55.77
1016295034 55.78
1016353565 55.79
1016387400 55.78
1016440324 55.79
1016528732 55.78
1016558306 55.83
1016612254 55.86
1016648947 55.83
1016703496 55.75
1016731815 55.79
1016785746 55.79
1016806014 55.82
1016861244 55.77
1016890238 55.77
1016947982 55.77
1016980577 55.78
1017038221 55.81
1017067042 55.75
1017122892 55.79
1017155942 55.80
1017215031 55.84
1017239314 55.84
1017302304 55.83
1017333168 55.85
1017390520 55.75
1017419417 55.84
1017474425 55.88
1017506263 55.88
1017563612 55.89
1017593123 55.90
1017650952 55.90
1017682144 55.90
1017734515 55.98
1017766723 55.99
1017820875 55.99
1017845248 55.97
1017903271 55.97
1017939979 56.05
1017993893 56.03
1018026630 55.99
1018077514 56.02
1018107870 56.02
1018166298 55.92
1018191432 56.00
1018493319 56.03
1018504377 55.95
1018518132 55.95
1018533106 55.95
1018548513 55.97
1018559225 55.96
1018574211 55.96
1018581596 55.93
1018595467 55.92
1018609859 55.99
1018624515 55.94
1018639804 55.94
1018654214 55.92
1018669252 55.89
1018684771 55.96
1018702676 55.95
1018717084 55.98
1018728422 55.95
1018746232 55.93
1018760905 55.97
1018832982 55.98
1018851346 55.96
1018862421 55.98
1018876081 55.94
1018890847 55.95
1018912457 55.97
1018926791 55.95
1018941199 55.95
1018970391 55.97
1018984890 55.94
1019020793 55.95
1019051209 55.84
1019071649 55.90
1019107627 55.89
1019166358 55.86
1019194293 55.88
1019216851 55.89
1019230673 55.88
1019257089 55.86
1019274297 55.87
1019288651 55.87
1019303299 55.88
1019317767 55.88
1019332045 55.87
1019347221 55.85
1019404296 55.85
1019419066 55.87
1019433235 55.87
1019455395 55.97
1019527735 55.83
1019541892 55.86
1019556644 55.83
1019600131 55.87
1019615880 55.88
1019631026 55.87
1019796437 56.57
1019842069 56.51
1019882015 56.51
1019895702 56.43
1019910239 56.48
1019925181 56.50
1019939541 56.50
1019953979 56.47
1019975528 56.46
1019990261 56.49
1020011663 56.45
1020033323 56.49
1020048093 56.49
1020062640 56.47
1020099248 56.56
1020124715 56.49
1020142389 56.51
1020171198 56.41
1020244368 56.51
1020258574 56.48
1020529944 55.84
1020643982 55.85
1021007063 55.89
1021021013 55.84
1021288020 55.85
1021302495 55.85
1021316504 55.84
1021331199 55.88
1021345433 55.93
1021359592 55.82
1021375438 55.80
1021388129 55.81
1021403014 55.83
1021417742 55.82
1021432068 55.82
1021446261 55.79
1021462044 55.75
1021475421 55.82
1021490090 55.81
1021501200 55.79
1021503990 55.84
1021518429 55.88
1021532850 55.75
1021547216 55.86
1021561625 55.82
1021576028 55.78
1021590012 55.77
1021602145 54.49
1021616485 55.77
1021630038 55.79
1021644181 55.80
1021929820 55.80
1021967167 55.78
1022024463 55.78
1022097246 55.77
1022213230 55.77
1022223053 55.81
1022233929 55.74
1022245254 55.73
1022255683 55.74
1022266412 55.75
1022277377 55.74
1022288068 55.77
1022298703 55.76
1022309691 55.77
1022320711 55.77
1022449143 58.17
1022504391 57.59
1022525857 55.80
1022627274 55.79
1022785139 55.91
1022876605 55.97
1023082419 55.86
1023198445 55.88
1023211929 55.85
1023425533 55.88
1023432798 55.96
1023446793 55.95
1023457475 55.92
1023468421 55.83
1023480012 55.96
1023491090 55.87
1023506534 55.84
1023517047 55.90
1023527909 55.85
1023538851 55.86
1023550297 55.84
1023560390 55.82
1023571212 55.84
1023581958 56.07
1023592812 55.85
1023690694 55.88
1023777610 55.85
1023863270 55.89
1023874030 55.85
1023940999 55.86
1023956273 55.86
1023969764 55.85
1023984557 55.88
1023999502 57.10
1024013853 57.02
1024028257 57.06
1024042594 57.01
1024057040 57.02
1024072396 57.01
1024086086 57.13
1024100438 57.08
1024114849 57.09
1024129239 57.09
1024143648 57.12
1024158696 57.11
1024172480 57.12
1024186822 57.14
1024201338 57.17
1024215698 57.09
1024230977 57.10
1024244398 57.12
1024258851 57.09
1024273215 57.09
1024287607 57.02
1024301975 57.00
1024317422 57.01
1024331282 57.01
1024345047 57.04
1024359525 56.89
1024373931 56.98
1024388396 56.99
1024402819 56.94
1024417806 56.92
1024431579 56.94
1024446086 56.94
1024458345 59.38
1024467726 56.91
1024482081 56.94
1024496640 56.94
1024510833 56.96
1024525280 56.93
1024539608 56.79
1024554149 56.91
1024568438 56.90
1024582665 56.86
1024596954 56.88
1024611261 56.90
1024625470 56.91
1024640055 56.94
1024654286 56.86
1024668608 56.87
1024682963 56.87
1024697363 56.91
1024711984 56.79
1024726547 56.83
1024740811 56.83
1024755353 56.90
1024769668 56.89
1024784035 56.86
1024798465 56.87
1024812975 56.82
1024827188 56.95
1024841652 56.90
1024856711 56.88
1024959271 56.89
1024972417 56.90
1024986815 56.87
1025001092 56.89
1025014240 56.92
1025028562 56.92
1025042959 56.86
1025057300 56.90
1025071520 56.90
1025086170 56.91
1025102038 56.86
1025116069 56.89
1025129037 56.88
1025143192 56.89
1025157665 56.90
1025172023 56.84
1025186345 56.67
1025200918 56.64
1025215466 56.63
1025229141 55.52
1025243633 55.51
1025258039 55.46
1025272335 55.49
1025286746 55.45
1025301179 55.42
1025316342 55.48
1025329988 55.46
1025344399 55.43
1025358778 55.39
1025374183 55.47
1025388176 55.39
1025403611 55.40
1025417130 55.43
1025431584 55.41
1025445931 55.40
1025460370 55.40
1025482582 55.41
1025496354 55.39
1025510839 55.39
1025525169 55.40
1025538291 55.38
1025552698 55.37
1025567830 55.36
1025581876 55.35
1025596029 55.38
1025610438 55.30
1025626251 55.34
1025640567 55.39
1025654981 55.40
1025669488 55.40
1025690829 55.35
1025704995 55.31
1025719559 55.33
1025733879 55.31
1025748532 55.32
1025756653 55.31
1025770274 55.35
1025781621 55.36
1025792268 55.35
1025806731 55.40
1025821096 55.44
1025835503 55.41
1025849688 55.35
1025864058 55.42
1025878592 55.38
1025893036 55.38
1025909102 55.38
1025922690 55.28
1025934954 55.36
1025944403 55.38
1025958695 55.36
1025988587 57.33
1025999201 55.39
1026013841 55.33
1026028214 55.34
1026042648 55.40
1026057239 55.42
1026071800 55.38
1026086389 55.40
1026108030 55.38
1026129988 55.43
1026141496 56.09
1026150690 55.41
1026160676 55.41
1026175424 55.40
1026190182 55.39
1026204763 55.38
1026219688 55.36
1026234245 55.37
1026249002 55.38
1026264594 55.38
1026277807 55.39
1026292370 55.39
1026306785 55.36
1026331224 55.34
1026345655 55.35
1026360081 55.35
1026374478 55.37
1026388862 55.35
1026402385 57.87
1026410850 55.34
1026424854 55.97
1026434266 55.43
1026449029 55.40
1026463420 55.40
1026478152 55.43
1026493087 55.38
1026506938 55.40
1026521324 55.40
1026535947 55.38
1026550374 55.40
1026566769 55.42
1026581688 55.43
1026595547 55.45
1026609996 55.42
1026624357 55.43
1026638770 55.44
1026654380 55.45
1026668790 55.45
1026683194 55.41
1026697578 55.42
1026712341 55.42
1026726382 55.36
1026741125 55.41
1026755485 55.40
1026768042 55.46
1026782146 55.43
1026797147 55.48
1026811112 55.48
1026825528 55.48
1026841849 55.42
1026857226 55.42
1026870663 55.41
1026885060 55.43
1026899451 55.43
1026913864 55.36
1026928460 55.40
1026944435 55.40
1026957563 55.39
1026971991 55.42
1027014538 55.36
1027027059 55.37
1027041129 55.37
1027072464 56.16
1027086428 55.29
1027101718 55.38
1027110610 55.36
1027123369 55.39
1027137774 55.39
1027159346 55.38
1027173769 55.37
1027195521 55.37
1027205455 55.36
1027217091 55.33
1027231549 55.36
1027245879 55.36
1027260333 55.34
1027274750 55.33
1027289114 55.36
1027303797 55.36
1027318099 55.33
1027327093 55.28
1027341469 55.30
1027356056 55.29
1027370477 55.31
1027379714 55.30
1027477249 55.35
1027490758 55.33
1027505021 55.34
1027519605 55.29
1027534069 55.28
1027548267 55.33
1027562788 55.34
1027577299 55.36
1027591768 55.36
1027606240 55.34
1027620441 55.35
1027635029 55.36
1027649446 55.32
1027664806 55.35
1027678282 55.37
1027688702 48.34
1027700537 55.30
1027713997 55.29
1027728525 55.30
1027743009 55.29
1027757418 55.33
1027771881 55.35
1027787088 55.36
1027800707 55.34
1027815137 55.35
1027829515 55.33
1027844812 55.36
1027858489 55.35
1027872892 55.36
1027887314 55.30
1027901686 55.29
1027916093 55.27
1027931446 55.28
1027944893 55.29
1027959906 55.27
1027973721 55.30
1027988121 55.27
1028002523 55.30
1028017181 55.32
1028031432 55.30
1028046421 55.21
1028060220 55.29
1028074623 55.27
1028089059 55.26
1028103464 55.31
1028117862 55.29
1028132790 55.31
1028148713 55.39
1028161039 55.30
1028175547 55.32
1028197480 55.32
1028213496 55.32
1028228193 55.32
1028241867 55.35
1028256111 55.37
1028270473 55.31
1028288878 55.36
1028299791 55.36
1028313639 55.37
1028328341 55.38
1028342768 55.38
1028357089 55.37
1028371503 55.38
1028386461 55.38
1028400323 55.36
1028414642 55.37
1028429421 55.35
1028443783 55.38
1028457887 55.37
1028472300 55.38
1028486723 55.42
1028502202 55.38
1028515506 55.37
1028530000 55.37
1028544524 55.37
1028559516 55.39
1028573503 55.36
1028587991 55.37
1028602242 55.38
1028616613 55.37
1028631160 55.35
1028646461 55.32
1028652903 55.35
1028667295 55.34
1028682804 55.37
1028696442 55.36
1028710894 55.35
1028725482 55.37
1028739884 55.36
1028754194 55.43
1028768625 55.44
1028783093 55.40
1028797451 55.36
1028813137 55.33
1028827483 55.33
1028841790 55.36
1028852757 55.30
1028863824 55.29
1028878005 55.31
1028892562 55.33
1028907172 55.31
1028921246 55.29
1028935530 55.30
1028949977 55.28
1028964589 55.31
1028978926 53.28
1028994065 55.20
1029007937 55.35
1029022573 55.33
1029030270 55.31
1029047097 55.30
1029061499 55.30
1029076013 55.27
1029090291 55.28
1029104683 55.27
1029119144 55.29
1029133532 55.31
1029148006 55.31
1029162810 55.31
1029176843 55.32
1029191266 55.34
1029205703 55.33
1029220170 55.34
1029234662 55.35
1029249120 55.26
1029263467 55.33
1029277847 55.28
1029292129 55.34
1029306347 55.28
1029320708 55.18
1029335442 55.28
1029349680 55.28
1029364057 55.23
1029378535 55.28
1029392868 55.29
1029407426 55.29
1029421835 55.21
1029435765 55.13
1029450053 54.19
1029465199 55.20
1029479240 55.15
1029493654 55.22
1029508577 55.24
1029522689 55.24
1029537026 55.22
1029551568 55.22
1029565872 55.26
1029580229 55.25
1029595039 55.27
1029608945 55.26
1029623353 55.25
1029637817 55.25
1029652384 55.26
1029666937 55.25
1029681427 55.22
1029695598 55.20
1029710091 55.18
1029724643 55.20
1029738934 55.21
1029753301 55.24
1029775758 55.24
1029795277 55.19
1029809574 55.19
1029823975 55.20
1029838487 55.26
1029852676 55.24
1029867442 55.22
1029882197 55.20
1029896324 55.17
1029910707 55.16
1029925226 55.14
1030187030 55.21
1030197519 55.16
1030204783 55.18
1030211842 55.18
1030219053 55.19
1030226258 55.17
1030233783 55.17
1030251975 55.15
1030266573 55.21
1030280845 55.19
1030295359 55.18
1030309760 55.20
1030324383 55.17
1030338988 55.19
1030358304 55.15
1030370672 55.19
1030384911 55.19
1030392207 55.17
1030399437 55.18
1030406720 55.20
1030413243 55.19
1030420667 55.16
1030432661 55.16
1030454801 55.15
1030484205 55.17
1030509007 55.16
1030521153 55.14
1030528285 55.12
1030535439 55.15
1030542716 55.12
1030549900 55.14
1030556991 55.16
1030564196 55.14
1030571313 55.13
1030578251 55.14
1030585813 55.18
1030592998 55.17
1030600255 55.16
1030607309 55.17
1030614781 54.87
1030621951 55.16
1030629117 55.12
1030636543 55.10
1030643602 55.07
1030650696 55.11
1030657978 55.10
1030665301 55.13
1030672484 55.09
1030679530 55.09
1030686809 55.09
1030693977 55.11
1030701120 55.08
1030708525 55.05
1030715720 55.10
1030722960 55.10
1030730198 55.12
1030737441 55.14
1030744256 55.24
1030751600 55.12
1030758710 55.12
1030765815 55.11
1030773087 55.10
1030780252 55.10
1030787506 55.33
1030794664 55.36
1030801994 55.35
1030809178 55.35
1030816386 55.33
1030823495 55.36
1030830795 55.34
1030837952 55.34
1030845191 55.36
1030852384 55.35
1030859521 55.35
1030866757 55.38
1030874008 55.38
1030881191 55.35
1030888323 55.34
1030895559 55.36
1030902726 55.32
1030909933 55.32
1030917094 55.33
1030924373 55.32
1030931548 55.31
1030938750 55.31
1030945907 55.30
1030953136 55.30
1030960350 55.30
1030967622 55.31
1030974563 54.69
1030981971 55.33
1030989148 55.32
1030996158 55.33
1031003419 55.35
1031010614 55.33
1031017843 55.30
1031025003 55.30
1031032249 55.32
1031039417 55.34
1031046683 55.35
1031053914 55.35
1031061116 55.39
1031067975 55.36
1031075169 55.37
1031082911 55.33
1031089901 55.36
1031097051 55.36
1031104281 55.35
1031111406 55.33
1031118662 55.36
1031125861 55.35
1031132823 55.36
1031139948 55.37
1031147171 55.35
1031154353 55.34
1031161574 55.40
1031168768 55.35
1031176021 55.37
1031183207 55.35
1031190349 55.35
1031197522 55.35
1031204787 55.35
1031211915 55.35
1031218093 54.08
1031226815 55.17
1031233572 54.78
1031240421 55.34
1031247983 55.32
1031255083 55.41
1031261349 55.44
1031268508 55.32
1031275708 55.37
1031282894 55.23
1031290126 55.33
1031297329 55.38
1031304559 55.36
1031311700 55.33
1031318913 55.34
1031327056 55.30
1031334234 55.30
1031341411 55.32
1031348451 55.28
1031355628 55.29
1031362871 55.32
1031370042 55.30
1031377280 55.31
1031384458 55.29
1031391679 55.31
1031398929 55.27
1031406138 55.32
1031413338 55.33
1031420584 55.20
1031427780 55.35
1031434949 55.34
1031442146 55.37
1031449629 55.38
1031456904 55.38
1031464038 55.35
1031471238 55.29
1031478558 55.30
1031485743 55.26
1031492910 55.28
1031500116 55.31
1031507356 55.26
1031514529 55.30
1031521719 55.31
1031528977 55.31
1031536144 55.37
1031543371 55.33
1031550622 55.29
1031557798 55.28
1031568835 55.25
1031576086 55.35
1031583282 55.25
1031590452 55.28
1031597653 55.30
1031604857 55.32
1031612101 55.30
1031619274 55.32
1031626516 55.30
1031633786 55.30
1031640904 55.24
1031648056 55.32
1031655333 55.32
1031662531 55.30
1031669779 55.33
1031679023 55.31
1031684189 55.31
1031690365 55.25
1031697554 55.30
1031704753 55.30
1031711990 55.30
1031719177 55.31
1031726365 55.30
1031733568 55.29
1031740785 55.30
1031747981 55.28
1031755318 55.22
1031762376 55.27
1031778470 55.22
1031785704 55.20
1031792981 55.19
1031800158 55.23
1031807420 55.20
1031814664 55.23
1031821864 55.22
1031829215 55.22
1031836269 55.24
1031843875 55.24
1031850858 55.23
1031858052 55.24
1031865243 55.20
1031872452 55.24
1031879649 55.21
1031886886 55.23
1031894120 55.23
1031901332 55.23
1031908376 55.20
1031915580 55.23
1031922762 55.23
1031935383 55.20
1031942690 55.22
1031950391 55.20
1031957112 55.22
1031964280 55.18
1031971521 55.19
1031978692 55.21
1031985892 55.22
1031993099 55.20
1032000292 55.23
1032007495 55.23
1032014867 55.17
1032021885 55.22
1032029119 55.22
1032036296 55.22
1032043489 55.18
1032050645 55.20
1032057898 55.22
1032065098 55.23
1032072322 55.21
1032079484 55.19
1032086688 55.23
1032093886 55.23
1032101194 55.23
1032108517 55.20
1032115709 55.24
1032122899 55.22
1032130200 55.24
1032137427 55.24
1032144742 55.24
1032151939 55.24
1032159294 55.27
1032166497 55.41
1032173823 55.71
1032179894 55.42
1032187211 55.52
1032194360 55.22
1032201539 55.23
1032208743 55.22
1032215970 55.21
1032223128 55.23
1032230363 55.19
1032237683 55.23
1032244870 55.27
1032252162 55.24
1032259388 55.21
1032266567 55.24
1032274090 55.23
1032280989 55.24
1032288332 55.21
1032295532 55.25
1032302858 55.30
1032310041 55.29
1032317384 55.28
1032324578 55.27
1032331794 55.30
1032338985 55.26
1032346175 55.26
1032353375 55.30
1032360841 55.29
1032367798 55.35
1032375036 55.31
1032382329 55.30
1032389797 55.29
1032397018 55.29
1032477117 55.27
1032484345 55.30
1032491557 55.29
1032498743 55.28
1032505909 55.28
1032513083 55.24
1032520521 55.23
1032527737 55.26
1032535190 55.27
1032542145 55.22
1032549323 55.25
1032556563 55.25
1032563695 55.23
1032570894 55.25
1032578106 55.28
1032585311 55.27
1032592498 55.26
1032599690 55.26
1032606899 55.26
1032614085 55.25
1032621389 55.26
1032628392 55.25
1032635692 55.29
1032642895 55.29
1032650104 55.28
1032657324 55.25
1032664498 55.26
1032671698 55.25
1032678896 55.25
1032686095 55.24
1032693402 55.22
1032700580 55.25
1032707768 55.26
1032715090 55.26
1032722204 55.25
1032729375 55.27
1032736635 55.26
1032743819 55.23
1032750978 55.25
1032757965 55.25
1032763071 55.22
1032770282 55.22
1032777481 55.36
1032784713 55.26
1032792019 55.18
1032799115 55.27
1032806465 55.25
1032813756 55.94
1032820664 55.24
1032827845 55.24
1032835105 55.24
1032842318 55.24
1032849617 55.24
1032856867 55.20
1032864077 55.26
1032871220 55.26
1032878619 55.08
1032885615 55.22
1032892812 55.23
1032900019 55.18
1032907217 55.27
1032914421 55.25
1032921617 55.26
1032928830 55.27
1032936016 55.24
1032943216 55.21
1032950569 55.26
1032957914 55.27
1032965323 55.24
1032972297 55.31
1032979508 55.34
1032986701 55.35
1032993904 55.24
1033001115 55.25
1033008312 55.20
1033069006 55.34
1033075984 55.22
1033083228 55.32
1033090610 55.31
1033097859 55.33
1033105004 55.30
1033112064 55.31
1033119266 55.30
1033126448 55.31
1033133663 55.35
1033141118 55.35
1033147880 55.22
1033155267 55.34
1033163192 55.38
1033170504 55.33
1033177592 55.36
1033184827 55.38
1033192006 55.34
1033199211 55.35
1033206403 55.35
1033213874 55.37
1033221062 55.35
1033228405 55.32
1033235512 55.31
1033242677 55.33
1033249876 55.33
1033257084 55.33
1033264268 55.32
1033271481 55.33
1033278601 55.32
1033285811 55.32
1033292996 55.34
1033300215 55.33
1033307423 55.34
1033314667 55.34
1033321866 55.34
1033329064 55.33
1033336297 55.32
1033343460 55.34
1033350658 55.34
1033357878 55.36
1033365112 55.34
1033372282 55.34
1033379489 55.33
1033386659 55.32
1033393872 55.33
1033401280 55.36
1033408280 55.34
1033415520 55.41
1033422760 55.33
1033429780 55.37
1033437133 55.37
1033444301 55.35
1033451513 55.40
1033458442 55.39
1033465616 55.38
1033472854 55.38
1033480200 55.36
1033492417 55.41
1033499940 55.42
1033507152 55.35
1033514487 55.40
1033521560 55.39
1033528882 55.38
1033536083 55.43
1033543255 55.43
1033550464 55.43
1033557752 55.43
1033565253 55.43
1033572745 55.40
1033579708 55.38
1033601398 55.30
1033608551 55.35
1033615934 55.34
1033623020 55.35
1033630222 55.33
1033637421 55.26
1033644620 55.30
1033651836 55.33
1033659804 55.33
1033666876 55.26
1033674172 55.21
1033681136 55.26
1033688566 55.31
1033695906 55.30
1033703157 55.28
1033710324 55.30
1033717513 55.32
1033724692 55.28
1033731930 55.28
1033739111 55.33
1033746590 55.32
1033753495 55.32
1033760517 55.32
1033767122 55.34
1033774305 55.33
1033781494 55.33
1033788701 55.34
1033795688 55.37
1033803079 55.34
1033810366 55.25
1033817483 55.35
1033824697 55.37
1033832126 55.36
1033839097 55.34
1033846304 55.36
1033853490 55.36
1033860673 55.38
1033867886 55.38
1033875102 55.37
1033882428 55.37
1033889895 55.37
1033896821 55.32
1033904039 55.36
1033911306 55.37
1033918602 55.37
1033925849 55.36
1033932962 55.35
1033940097 55.37
1033947279 55.40
1033954507 55.32
1033961683 55.37
1033968915 55.38
1033976105 55.43
1033983277 55.38
1033990453 55.54
1033997823 55.39
1034005284 55.31
1034012370 55.37
1034023076 55.25
1034033639 55.34
1034041085 55.26
1034048312 55.34
1034055478 55.35
1034062665 55.38
1034069909 55.38
1034077273 55.41
1034084482 55.38
1034091943 55.38
1034098881 55.35
1034106116 55.29
1034117252 55.30
1034127872 55.31
1034135119 55.30
1034142393 55.30
1034149602 55.30
1034156697 55.32
1034163759 55.29
1034171152 55.31
1034178593 55.29
1034185560 55.33
1034192698 55.30
1034200074 55.30
1034207150 55.31
1034214205 55.35
1034221795 55.32
1034228983 55.36
1034236126 55.36
1034243325 55.35
1034250480 55.35
1034257737 55.33
1034265005 55.33
1034272206 55.33
1034279326 55.36
1034286764 55.24
1034301287 55.35
1034308532 55.33
1034316187 55.31
1034323225 55.29
1034330324 55.29
1034337467 55.30
1034344650 55.35
1034349004 48.95
1034359207 55.31
1034366540 55.26
1034373493 55.30
1034380839 55.32
1034385444 55.28
1034392627 55.31
1034399811 55.30
1034406956 55.26
1034414227 55.28
1034421402 55.25
1034428592 55.24
1034436035 55.24
1034443037 55.25
1034450213 55.23
1034457412 55.25
1034464604 55.24
1034471796 55.23
1034479020 55.25
1034486218 55.25
1034493401 55.23
1034500608 55.26
1034507821 55.25
1034515009 55.25
1034522213 55.23
1034529444 55.24
1034536641 55.26
1034543826 55.28
1034551013 55.26
1034558225 55.26
1034565437 55.27
1034572656 55.26
1034579827 55.25
1034587021 55.28
1034594227 55.24
1034601413 55.25
1034608826 55.25
1034615712 55.24
1034623109 55.23
1034630285 55.27
1034637310 55.24
1034644859 55.26
1034652070 55.28
1034659279 55.23
1034666483 55.65
1034673767 55.65
1034680806 55.64
1034688012 55.67
1034695468 55.64
1034702440 55.64
1034709859 55.54
1034716913 55.61
1034724191 55.27
1034731788 55.22
1034738590 55.25
1034745791 55.25
1034752992 55.25
1034760249 55.22
1034767415 55.23
1034774585 55.25
1034781993 55.23
1034789095 55.25
1034796475 55.23
1034803678 55.27
1034810890 55.18
1034818075 55.27
1034825320 55.25
1034832441 55.26
1034839492 55.06
1034854860 55.23
1034862048 55.25
1034869319 55.22
1034876476 55.25
1034883769 55.23
1034903623 55.18
1034910852 55.26
1034918071 55.25
1034925251 55.26
1034932451 55.29
1034939611 55.26
1034946819 55.28
1034954309 55.23
1034961349 55.25
1034968414 55.31
1034975612 55.30
1034982856 55.29
1034990208 55.28
1034997413 55.30
1035004616 55.30
1035011814 55.30
1035019036 55.28
1035026243 55.30
1035033446 55.31
1035040880 55.30
1035047854 55.31
1035055026 55.28
1035062231 55.26
1035069442 55.29
1035076644 55.26
1035083811 55.27
1035091058 55.27
1035098241 55.28
1035105306 55.27
1035112639 55.28
1035119826 55.26
1035126998 55.29
1035134274 55.29
1035141422 55.30
1035148625 55.29
1035155794 55.28
1035162988 55.32
1035170219 55.32
1035177388 55.33
1035184577 55.33
1035191783 55.32
1035199149 55.31
1035206361 55.32
1035213771 55.33
1035220790 55.33
1035227792 55.34
1035235132 55.33
1035242311 55.36
1035249527 55.32
1035256762 55.31
1035263959 55.33
1035271157 55.33
1035278348 55.35
1035314919 55.30
1035322177 55.34
1035329752 55.36
1035336590 55.34
1035344035 55.37
1035351276 55.35
1035358500 55.34
1035377579 55.34
1035386945 55.35
1035394216 55.34
1035401420 55.28
1035410040 55.25
1035414335 55.26
1035421391 55.30
1035428768 55.32
1035435047 55.25
1035446013 55.33
1035448827 55.36
1035456335 55.36
1035463981 55.30
1035474848 55.37
1035478767 55.30
1035485569 55.34
1035493299 55.33
1035500673 55.36
1035507349 55.35
1035514409 55.34
1035525287 55.30
1035532520 55.34
1035535968 55.35
1035546864 55.35
1035553975 55.37
1035561798 55.39
1035568732 55.36
1035575690 55.38
1035582864 55.39
1035586262 55.33
1035592822 55.41
1035600647 55.43
1035607994 55.42
1035616024 55.41
1035622275 55.42
1035629601 55.39
1035636344 55.39
1035644475 55.40
1035651796 55.35
1035658991 55.40
1035665231 55.40
1035672608 55.40
1035679637 55.40
1035687777 55.38
1035693770 55.40
1035701871 55.39
1035708324 55.29
1035719110 55.37
1035726421 55.34
1035741095 55.37
1035747584 55.38
1035755582 55.39
1035762941 55.36
1035769451 55.41
1035777089 55.38
1035783884 54.93
1035794227 55.39
1035797877 55.44
1035808461 55.45
1035813955 55.45
1035822868 55.47
1035830262 55.45
1035837352 55.46
1035844526 55.46
1035851996 55.48
1035855990 55.45
1035863536 55.47
1035871062 55.42
1035880773 55.45
1035888210 55.48
1035895026 55.48
1035902366 55.48
1035909152 55.47
1035916272 55.46
1035923453 55.48
1035931356 55.47
1035937870 55.46
1035942662 55.44
1035952352 55.46
1035959956 55.46
1035966876 55.44
1035974440 55.44
1035977978 55.46
1035988717 55.50
1035995749 55.44
1036002781 55.46
1036010036 55.46
1036017257 55.45
1036021711 55.46
1036031471 55.45
1036038661 55.47
1036045862 55.46
1036051000 55.44
1036060231 55.37
1036065273 55.44
1036075506 55.46
1036082240 55.42
1036089418 55.45
1036096652 55.48
1036103879 55.43
1036111155 55.45
1036118338 55.45
1036125546 55.43
1036129899 55.49
1036139771 55.44
1036146983 55.43
1036154472 55.42
1036161753 55.41
1036165886 55.40
1036172937 55.42
1036183146 55.39
1036190240 55.41
1036194650 55.67
1036202129 55.43
1036211777 55.42
1036218882 55.40
1036222674 55.39
1036230419 55.38
1036240605 55.41
1036245428 55.14
1036254727 55.27
1036262218 55.29
1036269569 54.91
1036276800 55.10
1036281127 55.40
1036288409 55.40
1036295601 55.39
1036302878 55.39
1036310095 55.37
1036319978 55.37
1036324350 55.39
1036334358 55.37
1036339207 55.43
1036345200 55.50
1036346432 55.40
1036353232 55.40
1036360636 55.42
1036371225 55.40
1036374637 55.42
1036385009 55.43
1036389361 55.42
1036399475 55.39
1036406381 55.44
1036410543 55.43
1036551015 55.50
1036555057 55.47
1036565504 55.47
1036569611 55.45
1036579493 55.45
1036586655 55.45
1036594066 55.48
1036601072 55.48
1036605259 55.46
1036615455 54.83
1036622715 55.49
1036629969 55.48
1036633757 55.50
1036644433 55.47
1036651741 55.48
1036658947 55.46
1036662123 55.48
1036673543 55.50
1036678094 55.50
1036687828 55.49
1036695011 55.51
1036702352 55.51
1036709639 55.52
1036716868 55.45
1036720278 55.46
1036732925 55.50
1036735483 55.52
1036754570 55.52
1036761758 55.49
1036769119 55.45
1036782968 55.62
1036790018 55.58
1036798089 55.59
1036818574 55.54
1036823001 55.59
1036846883 55.63
1036864181 55.50
1036884315 55.50
1036899472 55.50
1036921438 55.49
1036987694 55.50
1036997537 55.49
1037004704 55.49
1037011919 55.50
1037019124 55.47
1037026538 55.43
1037033512 55.46
1037040589 55.46
1037047786 55.46
1037054943 55.45
1037062141 55.48
1037069340 55.44
1037073726 55.39
1037083721 55.47
1037090903 55.49
1037098057 55.48
1037105205 55.45
1037112678 55.46
1037119537 55.46
1037126931 55.46
1037134125 55.50
1037141431 55.51
1037148574 55.48
1037155983 55.51
1037162926 55.48
1037170159 55.49
1037177478 55.51
1037184604 55.52
1037191692 55.52
1037199383 55.51
1037206169 55.50
1037213353 55.49
1037220562 55.48
1037227864 55.52
1037234973 55.49
1037241984 55.48
1037249332 55.50
1037256302 55.48
1037262881 55.48
1037270100 55.48
1037277396 55.43
1037284873 55.48
1037291722 55.49
1037298926 55.56
1037306173 55.54
1037314232 55.60
1037321430 55.57
1037328583 55.57
1037335767 55.58
1037342941 55.58
1037352612 55.57
1037403111 55.55
1037413519 55.57
1037418798 55.57
1037425754 55.51
1037436495 55.58
1037439953 55.56
1037447600 55.56
1037458413 55.57
1037461893 55.57
1037469055 55.56
1037476254 55.55
1037487392 55.52
1037494125 55.55
1037501336 55.55
1037505046 55.54
1037512240 55.57
1037519367 55.55
1037526755 55.55
1037533884 55.55
1037541050 55.54
1037548455 55.54
1037558913 55.53
1037566162 55.31
1037573336 55.54
1037576846 55.56
1037584461 55.56
1037591666 55.46
1037598661 55.55
1037609292 55.56
1037613766 55.50
1037623703 55.57
1037631163 55.58
1037637950 55.34
1037645245 55.58
1037652446 55.56
1037659648 55.54
1037666948 55.54
1037670933 55.52
1037681307 55.54
1037688474 55.53
1037695697 55.62
1037699349 55.54
1037710091 55.53
1037717298 55.55
1037724520 55.49
1037731820 55.50
1037739000 55.50
1037746248 55.53
1037750396 55.51
1037760627 55.53
1037764563 55.54
1037771379 55.53
1037778151 55.51
1037789376 55.52
1037832656 55.73
1037835898 55.70
1037843648 55.72
1037851200 55.71
1037857824 55.71
1037864424 55.71
1037875852 55.74
1037883411 55.73
1037890135 55.73
1037897307 55.72
1037904441 55.70
1037911630 55.72
1037915582 55.75
1037922694 55.67
1037933321 55.74
1037936700 55.76
1037944096 55.74
1037954896 55.73
1037958905 55.76
1037969124 55.73
1037976447 55.77
1037983733 55.73
1037990912 55.71
1037998311 55.70
1038005375 55.77
1038010570 55.78
1038016521 55.77
1038022817 55.77
1038030436 55.80
1038038150 55.78
1038045228 55.79
1038055961 55.78
1038059312 55.75
1038066698 55.82
1038077468 55.81
1038084601 55.78
1038091818 55.75
1038095601 55.78
1038103115 55.79
1038110431 55.78
1038117636 55.79
1038124739 55.79
1038131885 55.74
1038138842 55.80
1038145352 55.62
1038153577 55.60
1038160318 55.63
1038166970 55.64
1038174597 55.78
1038185473 55.81
1038192559 55.81
1038199690 55.80
1038207018 55.81
1038214209 55.79
1038221460 55.81
1038228646 55.80
1038235899 55.84
1038243103 55.82
1038250201 55.80
1038257440 55.82
1038261114 55.78
1038271788 55.82
1038275838 55.77
1038282917 55.82
1038343436 55.78
1038350735 55.79
1038354803 55.76
1038361256 55.78
1038369089 55.80
1038376293 55.81
1038383471 55.83
1038390698 55.83
1038400604 55.82
1038408055 55.81
1038414792 55.81
1038421666 55.84
1038428889 55.80
1038437002 55.80
1038443569 55.81
1038450354 54.46
1038457997 55.42
1038462681 55.44
1038472530 55.43
1038479830 55.45
1038484381 55.78
1038494691 55.79
1038501654 55.76
1038508716 55.77
1038515558 55.76
1038523126 55.77
1038527688 55.80
1038534700 55.79
1038541259 55.78
1038552693 55.77
1038556309 55.79
1038563494 55.79
1038573488 55.80
1038581238 55.76
1038587686 55.79
1038595098 55.82
1038599482 55.65
1038606516 55.83
1038613784 55.82
1038620991 55.82
1038628385 55.77
1038635186 55.81
1038642575 55.80
1038650183 55.79
1038656670 55.82
1038664532 55.79
1038671175 55.82
1038678991 55.79
1038685385 55.79
1038693104 55.79
1038700365 55.79
1038707493 55.80
1038714609 55.80
1038721732 55.80
1038729403 55.79
1038736448 55.77
1038743911 55.77
1038750352 55.79
1038757264 55.79
1038764806 55.77
1038772280 55.78
1038780017 55.79
1038787201 55.79
1038794660 55.76
1038800468 55.79
1038808220 55.80
1038815784 55.78
1038822078 55.78
1038832768 55.78
1038840397 55.79
1038846638 55.48
1038853829 55.47
1038859186 55.46
1038868650 55.52
1038873442 55.49
1038880014 55.50
1038889949 55.46
1038894903 55.52
1038901901 55.49
1038909180 55.51
1038919164 55.51
1038926594 55.51
1038934002 55.51
1038940634 55.49
1038947487 55.49
1038951524 55.51
1038960005 55.50
1038969920 55.48
1038973911 55.52
1038980890 55.53
1038985200 55.68
1038987690 55.58
1038998253 55.53
1039002596 55.52
1039012605 55.54
1039019962 55.63
1039027093 55.65
1039031974 55.65
1039041458 55.65
1039048657 55.63
1039052988 55.66
1039204888 49.39
1039215104 55.70
1039221485 55.68
1039225778 55.67
1039233091 55.70
1039240047 55.70
1039250612 55.70
1039257945 55.67
1039264684 55.65
1039272587 55.67
1039279306 55.65
1039286501 55.67
1039293630 55.69
1039300805 55.69
1039305076 55.65
1039312278 55.66
1039319551 55.68
1039330012 55.49
1039337570 55.71
1039344172 55.68
1039348203 55.57
1039355220 55.62
1039365991 55.64
1039372768 55.65
1039376653 55.67
1039387518 55.65
1039394422 55.64
1039398684 55.64
1039405191 55.46
1039412805 55.63
1039420341 55.70
1039430599 55.63
1039437569 55.66
1039445503 55.59
1039452424 55.58
1039459435 55.67
1039466565 55.58
1039470574 55.62
1039481062 55.67
1039488183 55.67
1039495419 55.69
1039502599 55.55
1039506888 55.68
1039517204 55.63
1039523988 55.69
1039531379 55.71
1039538664 55.69
1039545714 55.67
1039553120 55.69
1039560231 55.69
1039567390 55.67
1039574907 55.69
1039582323 55.65
1039589538 55.68
1039596509 55.68
1039603355 55.71
1039610666 55.67
1039617974 55.71
1039625035 55.70
1039632039 55.64
1039639289 55.65
1039646645 55.61
1039653780 55.59
1039661076 55.62
1039665134 55.64
1039672487 55.61
1039679156 55.60
1039689767 55.62
1039694993 49.41
1039705304 55.60
1039711365 55.58
1039718533 55.53
1039725762 55.59
1039732800 55.58
1039739885 55.60
1039744628 55.58
1039754168 55.57
1039761518 55.61
1039765982 55.60
1039775925 55.61
1039783272 55.61
1039790632 55.62
1039797684 55.63
1039804843 55.63
1039811954 55.61
1039819275 55.65
1039823605 55.83
1039830057 55.69
1039838317 55.68
1039848005 55.67
1039861369 55.68
1039876111 55.69
1039899339 55.67
1039904261 55.67
1039929088 55.68
1039942929 55.68
1039956494 55.69
1039961812 55.70
1039986271 55.68
1040000218 55.84
1040015139 55.69
1040028375 55.70
1040042885 55.72
1040058927 55.71
1040072877 55.46
1040087064 55.45
1040100956 55.45
1040115143 55.46
1040129565 55.47
1040145052 55.48
1040159010 55.51
1040172887 55.47
1040185020 55.38
1040199526 55.42
1040213814 55.41
1040230732 55.48
1040242990 55.48
1040257412 55.50
1040264382 55.49
1040288993 55.49
1040326350 55.41
1040339397 55.44
1040350071 55.41
1040363999 55.43
1040371371 55.20
1040377660 54.11
1040388936 55.17
1040397321 54.85
1040411383 55.83
1040418880 55.47
1040428515 55.46
1040436115 55.43
1040450437 55.35
1040465081 55.33
1040472541 55.35
1040486595 55.33
1040500748 55.37
1040507740 55.33
1040515533 55.32
1040529933 55.33
1040537354 55.32
1040551954 55.33
1040559342 55.33
1040564980 55.33
1040572405 55.35
1040587729 55.33
1040595079 55.34
1040602400 55.33
1040616608 55.29
1040623139 55.32
1040637441 55.28
1040649751 55.32
1040663873 55.34
1040678638 55.34
1040688168 55.33
1040695954 55.33
1040709584 55.34
1040717587 55.34
1040736263 55.34
1040744393 55.35
1040752770 55.32
1040760343 55.34
1040774677 55.30
1040782368 55.30
1040795150 55.34
1040802831 55.31
1040821278 55.31
1040835196 55.34
1040846687 55.33
1040854186 55.32
1040862488 55.34
1040874958 55.32
1040882182 55.34
1040902503 55.28
1040918785 55.19
1040931145 55.05
1040939201 55.21
1040947154 55.27
1040961705 55.26
1040969290 55.27
1040982757 55.25
1040989566 55.24
1041012086 55.23
1041023830 55.25
1041026234 55.22
1041033151 55.22
1041039514 55.23
1041046861 55.25
1041054095 55.30
1041061301 55.30
1041068489 55.31
1041075684 55.30
1041083632 55.30
1041090395 55.31
1041098241 55.30
1041105523 55.30
1041114589 55.33
1041119843 55.33
1041127103 55.32
1041134315 55.30
1041141882 55.31
1041149251 55.31
1041156461 55.33
1041163671 55.35
1041170851 55.32
1041177809 55.30
1041185312 55.33
1041192563 55.30
1041199789 55.35
1041206982 55.32
1041214181 55.39
1041221393 55.38
1041228583 55.33
1041235878 55.32
1041242924 55.26
1041250357 55.31
1041257658 55.26
1041263732 55.30
1041270829 55.28
1041278108 55.28
1041285730 55.27
1041293088 55.28
1041306460 55.28
1041313932 55.27
1041321353 55.26
1041328579 55.28
1041335864 55.26
1041343623 55.32
1041349473 55.29
1041356325 55.27
1041364367 55.28
1041379210 55.30
1041386361 55.29
1041393582 55.28
1041400815 55.31
1041407959 55.31
1041415151 55.32
1041422353 55.32
1041429866 55.30
1041436757 55.30
1041443967 55.31
1041451156 55.29
1041458364 55.29
1041465574 55.29
1041472764 55.29
1041479998 55.29
1041487138 55.31
1041494410 55.29
1041501609 55.29
1041509173 55.26
1041516798 55.27
1041526580 55.29
1041529751 55.31
1041537172 55.32
1041543520 55.32
1041551423 55.32
1041558809 55.32
1041566030 55.33
1041573235 55.32
1041580435 55.30
1041586719 55.30
1041594499 55.31
1041602292 55.32
1041608891 55.31
1041620250 55.29
1041624071 55.29
1041630608 55.25
1041638139 55.27
1041645719 55.27
1041652922 55.28
1041658934 55.29
1041665921 55.27
1041673766 55.26
1041680559 56.38
1041688303 55.27
1041695346 55.25
1041702648 55.27
1041710133 55.27
1041717662 55.29
1041724738 55.28
1041731952 55.29
1041739146 55.28
1041746488 55.28
1041753708 55.26
1041795617 55.26
1041802874 55.27
1041810221 55.27
1041817475 55.26
1041824670 55.28
1041831883 55.26
1041839590 55.27
1041846847 55.28
1041853400 55.28
1041861265 55.28
1041879074 55.27
1041882732 55.28
1041899088 55.27
1041914002 55.31
1041926919 55.28
1041973327 55.26
1041977722 55.28
1041991354 55.30
1042006905 55.30
1042029891 55.28
1042037197 55.27
1042057706 55.22
1042062474 55.28
1042078563 55.26
1042091815 55.28
1042115881 55.30
1042130061 55.28
1042144473 55.31
1042158087 55.28
1042173298 55.32
1042177656 55.26
1042192293 55.30
1042217223 55.30
1042237702 55.27
1042243980 55.29
1042259071 55.25
1042272369 55.31
1042286973 55.28
1042309886 55.28
1042316746 55.25
1042331291 55.28
1042345712 55.28
1042360302 55.30
1042375836 55.25
1042391051 55.31
1042402290 55.28
1042417537 55.26
1042430586 55.28
1042445442 55.27
1042470328 55.26
1042484667 55.26
1042489396 55.28
1042502694 55.31
1042518028 55.30
1042532002 55.28
1042555448 55.31
1042561105 55.32
1042573963 55.31
1042597761 55.28
1042612497 55.30
1042618372 55.25
1042641578 55.23
1042656065 55.25
1042670488 55.27
1042675768 55.29
1042690880 55.26
1042705279 55.28
1042719390 55.23
1042742530 55.26
1042756692 55.28
1042762305 55.29
1042786267 55.30
1042790255 55.29
1042815138 55.33
1042819990 55.30
1042843322 55.20
1042853836 55.20
1042869770 55.17
1042877078 55.13
1042892464 55.17
1042906437 55.16
1042921629 55.24
1042935150 55.23
1042949892 55.23
1042963076 55.23
1042977850 55.08
1042992534 55.20
1043006871 55.19
1043020532 55.22
1043035967 55.19
1043050629 55.19
1043066058 55.17
1043079677 55.16
1043093354 54.75
1043114280 54.77
1043129500 55.14
1043152601 55.12
1043173265 55.17
1043197242 55.14
1043215207 55.13
1043239131 55.19
1043259745 55.15
1043279567 55.19
1043301635 55.11
1043334137 55.13
1043357703 55.17
1043366831 55.11
1043387051 55.16
1043401152 55.14
1043423234 55.30
1043437059 55.04
1043444347 55.09
1043459459 55.07
1043473638 55.07
1043509264 54.94
1043541654 55.05
1043549017 55.00
1043556045 55.07
1043563193 55.10
1043570376 55.07
1043578342 55.08
1043585194 55.10
1043592076 55.06
1043599900 55.08
1043606835 55.07
1043615358 55.04
1043629799 55.08
1043644542 55.08
1043658509 55.08
1043672830 55.11
1043695087 55.10
1043709566 55.14
1043724491 55.08
1043738399 54.85
1043753333 55.07
1043775698 55.11
1043789869 55.07
1043804749 55.07
1043818775 55.12
1043833134 55.13
1043845772 55.10
1043861319 55.14
1043875666 55.09
1043890002 55.10
1043904504 55.11
1043918861 55.10
1043975659 55.14
1043990227 55.16
1044001741 56.09
1044009645 55.11
1044016972 55.12
1044024603 55.14
1044038431 55.15
1044046170 55.12
1044053176 55.13
1044060152 55.16
1044067514 55.13
1044074679 55.15
1044082023 55.16
1044089124 55.18
1044096294 55.16
1044103324 55.16
1044110878 55.14
1044117601 55.10
1044124774 55.15
1044132225 55.14
1044139014 55.14
1044146268 55.15
1044153408 55.14
1044160578 55.14
1044167864 55.12
1044174905 55.13
1044182248 55.14
1044189336 55.15
1044196840 55.14
1044203881 55.15
1044211231 55.16
1044218419 55.11
1044225618 55.11
1044232797 55.10
1044240081 55.11
1044247260 55.08
1044254428 55.11
1044261601 55.10
1044268826 55.15
1044276132 55.12
1044290425 55.11
1044297781 55.13
1044304805 55.14
1044310225 56.47
1044319719 55.12
1044327056 55.12
1044334329 55.13
1044341439 55.13
1044348742 55.14
1044355878 55.13
1044370305 55.25
1044377012 55.11
1044384363 55.27
1044391544 55.07
1044398842 55.06
1044405989 55.11
1044413286 55.10
1044420428 55.08
1044427733 55.06
1044441780 55.08
1044449217 55.09
1044456663 55.08
1044463443 55.10
1044470841 55.08
1044477886 55.07
1044485342 55.03
1044492483 55.06
1044499805 55.05
1044506761 55.08
1044514194 55.06
1044521332 55.05
1044528405 55.08
1044535689 54.93
1044539478 55.04
1044550090 55.02
1044557101 54.97
1044564450 54.97
1044577846 55.02
1044584711 55.03
1044592524 55.02
1044599428 55.04
1044606425 55.05
1044614221 55.02
1044621421 55.02
1044626650 55.03
1044642813 54.95
1044650322 54.99
1044657414 54.99
1044664668 54.99
1044671851 54.99
1044678776 54.89
1044686167 55.01
1044693206 55.03
1044701050 55.03
1044707819 55.04
1044716058 55.04
1044722194 55.02
1044729383 55.04
1044736206 55.03
1044744279 55.05
1044751618 55.05
1044765606 55.04
1044773064 55.01
1044780568 55.03
1044786696 55.05
1044793964 55.04
1044801005 55.05
1044808601 55.00
1044815932 55.03
1044822780 55.03
1044830760 54.75
1044836923 55.03
1044851582 55.03
1044858542 55.07
1044866433 55.04
1044873114 55.05
1044881278 55.05
1044888004 55.08
1044905087 55.70
1044916940 55.14
1044923812 55.05
1044930908 55.05
1044938724 55.04
1044945403 55.05
1044959794 55.05
1044966783 55.03
1044974572 55.07
1044981425 55.03
1044988266 54.94
1044995954 55.02
1045001791 55.04
1045010839 55.05
1045017571 55.08
1045029469 55.11
1045038817 55.10
1045045957 55.07
1045053933 55.08
1045061033 55.07
1045068277 55.08
1045075209 55.08
1045082577 55.07
1045089990 55.07
1045096506 55.10
1045104194 55.09
1045111119 55.07
1045118093 55.09
1045125879 55.06
1045132585 55.05
1045140199 55.08
1045148062 55.06
1045265272 55.02
1045277012 55.02
1045283810 54.98
1045298515 55.01
1045306018 55.00
1045313157 54.99
1045320456 55.00
1045327726 55.00
1045334789 55.00
1045341607 55.00
1045349269 54.99
1045356066 55.01
1045370652 55.02
1045378046 55.01
1045385590 54.99
1045391847 55.00
1045399674 55.01
1045406090 54.97
1045413976 54.96
1045420598 55.02
1045428058 54.97
1045436632 54.98
1045443105 54.98
1045457363 54.96
1045463768 54.96
1045471568 54.95
1045478589 54.99
1045485208 54.95
1045493672 54.97
1045500631 54.98
1045515130 55.01
1045522468 54.99
1045528666 55.00
1045536634 54.99
1045542924 54.99
1045550155 55.00
1045558474 54.95
1045565292 54.96
1045572682 54.97
1045580224 55.00
1045594001 54.97
1045601426 55.02
1045608546 54.96
1045623015 55.01
1045630446 55.03
1045637617 54.96
1045640865 54.95
1045651425 54.90
1045659172 54.94
1045666727 54.97
1045673514 54.93
1045681137 54.91
1045695100 54.97
1045702077 54.95
1045709653 54.95
1045716595 54.92
1045723807 54.92
1045730698 54.96
1045738327 54.99
1045745291 54.99
1045753375 54.99
1045759681 55.00
1045766395 55.00
1045774351 54.95
1045788459 54.94
1045795772 54.92
1045802996 54.95
1045809582 54.95
1045824581 54.94
1045832092 54.95
1045839772 54.96
1045846808 54.98
1045853969 54.99
1045860843 55.01
1045875218 55.00
1045882467 55.02
1045890046 54.96
1045897172 55.01
1045904420 54.95
1045908069 54.94
1045915352 54.96
1045922709 54.98
1045929922 54.96
1045937068 54.97
1045944158 54.92
1045954458 54.93
1045958121 54.98
1045969153 54.96
1045976438 54.96
1045983597 54.94
1045990899 54.96
1045997964 54.95
1046004960 54.94
1046007778 54.96
1046015290 54.94
1046026626 54.95
1046033830 54.92
1046041497 54.92
1046048444 54.94
1046056157 54.94
1046062626 54.96
1046069918 54.95
1046077235 54.94
1046084566 54.96
1046099172 54.94
1046106286 54.96
1046113263 54.96
1046120407 54.96
1046134687 54.97
1046141908 54.95
1046149109 54.93
1046156236 54.93
1046163236 54.94
1046170407 54.96
1046177983 54.96
1046192855 54.96
1046196216 53.21
1046206477 54.93
1046213682 54.94
1046221216 54.88
1046226099 54.91
1046233105 54.87
1046240271 54.89
1046254567 54.88
1046261830 54.86
1046269339 54.89
1046275894 54.88
1046283264 54.89
1046290759 54.88
1046297892 54.83
1046305091 54.84
1046312178 54.80
1046319447 54.85
1046326856 54.85
1046333872 54.77
1046340891 54.77
1046348345 54.82
1046355576 54.82
1046362394 54.78
1046377336 54.82
1046394031 54.77
1046401410 54.79
1046408670 54.82
1046415821 54.84
1046422897 54.80
1046430149 54.81
1046437487 54.82
1046445001 54.82
1046451980 54.83
1046458843 54.84
1046466173 54.83
1046473500 54.83
1046480686 54.83
1046487900 54.79
1046494852 54.77
1046502261 54.82
1046509458 54.82
1046516607 54.79
1046523469 54.83
1046531270 54.80
1046538147 54.85
1046545106 54.82
1046552441 54.83
1046559729 54.83
1046566892 54.82
1046574025 54.82
1046581232 54.81
1046588407 54.83
1046595581 54.82
1046602886 54.77
1046610105 54.92
1046617369 54.82
1046624465 54.83
1046638986 54.82
1046641181 54.84
1046657335 54.81
1046667856 54.77
1046675014 54.76
1046682226 54.80
1046689254 54.79
1046696531 54.82
1046704160 54.82
1046710950 54.79
1046717887 54.82
1046725265 54.81
1046732628 54.83
1046739634 54.82
1046746992 54.83
1046761359 54.82
1046768487 54.83
1046815464 54.83
1046822754 54.89
1046830182 54.84
1046837447 54.86
1046844695 54.88
1046851957 54.89
1046859165 54.84
1046866348 54.86
1046873839 54.83
1046887856 54.84
1046902125 54.88
1046909552 54.88
1046916763 54.85
1046923891 54.87
1046931157 54.87
1046938371 54.82
1046945344 54.87
1046953161 54.90
1046960387 54.87
1046967175 54.86
1046974361 54.88
1046981670 54.89
1046995953 54.81
1047002109 55.63
1047010438 54.86
1047017511 54.87
1047024805 54.85
1047032130 54.87
1047039267 54.86
1047046851 54.86
1047053607 54.84
1047060604 54.89
1047067954 54.87
1047075145 54.87
1047082454 54.88
1047089670 54.86
1047096903 54.86
1047103778 54.94
1047118484 55.02
1047125733 54.98
1047133170 54.98
1047140247 55.01
1047147395 54.84
1047154605 54.83
1047161659 54.80
1047168990 54.73
1047176124 54.78
1047183360 54.76
1047190598 54.78
1047197662 54.76
1047265473 56.82
1047273313 54.87
1047280500 54.84
1047287776 54.86
1047297658 56.69
1047306063 54.87
1047313016 54.89
1047320194 54.90
1047327450 54.87
1047334652 54.90
1047348808 54.89
1047356316 54.87
1047377857 54.89
1047385055 54.81
1047392605 54.90
1047399568 54.87
1047406649 54.89
1047421220 54.91
1047428334 54.89
1047442754 54.90
1047450119 54.91
1047457378 54.90
1047464580 54.90
1047472320 54.91
1047479556 54.92
1047486732 54.87
1047493675 54.90
1047500717 54.74
1047508235 54.91
1047515314 54.91
1047522447 54.89
1047529579 54.91
1047554640 54.85
1047813840 54.86
1047900240 54.75
1048117878 54.84
1048138616 54.86
1048162399 54.85
1048168724 56.87
1048176908 55.51
1048183957 54.87
1048190970 54.87
1048198265 54.87
1048209296 54.90
1048216375 54.90
1048223443 54.91
1048230419 54.89
1048236545 56.65
1048242698 54.87
1048251220 56.63
1048261953 55.34
1048266644 54.86
1048374268 55.81
1048382848 54.83
1048389090 56.24
1048393107 53.70
1048396250 56.49
1048400714 54.88
1048407577 54.88
1048417541 54.89
1048424817 54.87
1048438914 54.90
1048445088 56.87
1048447826 54.89
1048453273 54.90
1048460935 54.85
1048465772 54.86
1048471347 54.85
1048476139 54.87
1048482158 54.91
1048486870 54.85
1048492324 54.91
1048497377 54.80
1048502043 54.87
1048507300 54.84
1048511833 54.90
1048518594 54.89
1048522222 54.14
1048525440 57.00
1048529790 54.84
1048534480 54.87
1048540096 54.88
1048547560 54.88
1048552574 54.98
1048563060 54.89
1048568656 54.89
1048573168 54.88
1048578442 54.89
1048583652 54.89
1048588862 54.88
1048594227 54.90
1048608242 54.89
1048613439 54.86
1048618624 55.55
1048623456 54.87
1048626054 54.45
1048630635 54.84
1048635829 54.85
1048641215 54.82
1048646313 54.85
1048653990 54.84
1048659590 54.86
1048662555 55.83
1048667575 54.86
1048671417 56.78
1048675236 56.24
1048678192 56.61
1048680738 55.56
1048683466 54.99
1048688966 54.86
1048694299 54.88
1048699734 54.83
1048704755 54.81
1048710007 54.83
1048719172 54.83
1048724192 54.87
1048729320 54.83
1048734663 54.84
1048739501 54.84
1048744901 54.84
1048749745 54.84
1048754327 54.80
1048759664 54.83
1048764466 54.82
1048769521 54.80
1048774870 54.80
1048779990 54.85
1048785199 54.84
1048790032 54.85
1048792180 54.83
1048797265 54.85
1048802384 54.84
1048807426 54.84
1048817053 54.71
1048822126 54.84
1048827376 54.81
1048832344 54.81
1048837734 54.80
1048842954 54.82
1048848176 54.80
1048853447 54.78
1048858679 54.81
1048864772 54.81
1048870589 54.81
1048876189 54.79
1048881857 54.83
1048888574 54.81
1048893801 54.80
1048899134 54.83
1048904493 54.82
1048914748 54.82
1048919912 54.79
1048925258 54.80
1048935635 54.79
1048940854 54.81
1048946554 54.79
1048951993 54.81
1048957351 54.81
1048962924 54.81
1048968312 54.81
1048973590 54.81
1048982240 54.80
1048987517 54.81
1048993048 54.84
1048998174 54.80
1049003574 54.83
1049008837 54.94
1049013931 54.82
1049019282 54.80
1049024390 54.81
1049029752 54.83
1049035067 54.83
1049040761 54.82
1049045966 54.86
1049051984 54.79
1049057295 54.83
1049067683 54.88
1049073287 54.86
1049078751 54.84
1049084679 54.84
1049090354 54.87
1049095665 54.86
1049106528 54.83
1049111986 54.85
1049117065 54.85
1049122477 54.83
1049128357 54.85
1049133967 54.86
1049144885 54.92
1049150465 54.87
1049156032 54.84
1049160858 54.83
1049166988 54.85
1049172477 54.96
1049178124 54.70
1049184169 54.95
1049189523 54.86
1049195778 54.80
1049201491 54.85
1049207043 54.85
1049234868 54.84
1049241466 54.80
1049254261 54.87
1049261147 54.88
1049268281 54.83
1049274835 54.86
1049281126 54.86
1049286592 54.85
1049292861 54.84
1049299473 54.85
1049305284 54.86
1049311341 54.86
1049317548 54.88
1049333627 54.88
1049339680 54.83
1049345496 54.89
1049351495 54.84
1049358087 55.42
1049490372 56.83
1049498184 54.89
1049511659 54.89
1049518203 54.90
1049525014 54.89
1049531738 54.82
1049538597 54.83
1049544990 54.87
1049551542 54.80
1049558757 54.82
1049565029 54.82
1049571512 54.77
1049578103 54.89
1049584637 54.88
1049590558 54.82
1049596291 54.86
1049602564 54.83
1049608787 54.81
1049615006 54.98
1049621267 54.95
1049677174 54.89
1049682905 54.92
1049689194 54.94
1049695360 54.79
1049700254 55.87
1049706259 54.84
1049713865 54.82
1049719664 54.83
1049725632 54.80
1049732246 54.80
1049738367 54.82
1049744216 54.79
1049750536 54.84
1049756522 54.83
1049762467 54.80
1049768181 54.83
1049773646 54.82
1049779583 54.86
1049785669 54.83
1049792001 54.84
1049798014 54.80
1049804439 54.83
1049810391 54.85
1049816301 54.83
1049821744 54.84
1049828027 54.84
1049833498 54.81
1049840156 54.86
1049846242 54.86
1049851488 54.88
1049863809 54.89
1049869671 54.90
1049882187 54.87
1049887812 54.90
1049894502 54.89
1049901164 54.91
1049907894 54.90
1049913476 54.83
1049919691 54.88
1049931397 55.03
1049937556 55.11
1049949935 55.17
1049956136 55.14
1049961269 55.17
1049968221 55.15
1049974636 55.16
1049980947 55.05
1049988288 55.17
1049995392 55.28
1050001957 55.17
1050008789 55.25
1050015836 55.23
1050023168 55.18
1050040951 55.16
1050047935 55.16
1050056225 55.20
1050066127 55.19
1050082159 55.26
1050129600 55.19
1050134400 55.14
1050142800 55.18
1050151200 55.18
1050156000 55.19
1050164400 55.11
1050172800 55.20
1050177600 55.15
1050186000 55.18
1050194400 55.20
1050199200 55.21
1050200311 55.19
1050207600 55.20
1050207700 55.16
1050215271 55.19
1050216000 55.20
1050220800 55.20
1050222695 55.16
1050229200 55.20
1050229807 55.19
1050237431 55.19
1050237600 55.20
1050242400 55.23
1050244923 55.21
1050250800 55.21
1050252257 55.17
1050259200 55.22
1050264000 55.19
1050272400 55.21
1050280800 55.21
1050285600 55.20
1050294000 55.18
1050296127 55.21
1050302400 55.25
1050305087 55.21
1050307200 55.23
1050315600 55.21
1050319859 55.17
1050324000 55.23
1050328800 55.19
1050334594 55.21
1050337200 55.13
1050345600 55.25
1050350304 55.15
1050350400 55.21
1050358800 55.19
1050367200 55.13
1050372000 55.17
1050380400 55.19
1050388800 55.20
1050393600 55.19
1050402000 55.20
1050410400 55.21
1050415200 55.24
1050423600 55.17
1050432000 55.16
1050436800 55.18
1050445200 55.11
1050453600 55.14
1050458400 55.14
1050466800 55.13
1050475200 55.14
1050480000 55.18
1050488400 55.21
1050496800 55.21
1050501600 55.23
1050510000 55.20
1050518400 55.20
1050523200 55.17
1050540000 55.24
1050544800 55.20
1050553200 55.17
1050561600 55.22
1050566400 55.19
1050574800 55.23
1050583200 55.22
1050588000 55.20
1050596400 55.20
1050604800 55.18
1050609600 55.22
1050626400 55.20
1050631200 55.19
1050639600 55.21
1050648000 55.17
1050652800 55.22
1050661200 55.19
1050669600 55.19
1050674400 55.20
1050682800 55.18
1050691200 55.19
1050696000 55.19
1050704400 55.18
1050712800 55.14
1050717600 55.16
1050726000 55.19
1050734400 55.19
1050739200 55.18
1050756000 55.18
1050760800 55.18
1050769200 55.14
1050777600 55.22
1050790800 55.18
1050799200 55.17
1050804000 55.18
1050812400 55.17
1050820800 55.19
1050825600 55.17
1050834000 55.17
1050842400 55.17
1050847200 55.17
1050855600 55.17
1050864000 55.20
1050868800 55.18
1050877200 55.17
1050885600 55.16
1050890400 55.19
1050907200 55.17
1050912000 55.16
1050920400 55.16
1050928800 55.16
1050933600 55.15
1050942000 55.15
1050950400 55.14
1050955200 55.20
1050963600 55.20
1050972000 55.19
1050976800 55.19
1050985200 55.21
1050993600 55.24
1050998400 55.24
1051006800 55.22
1051015200 55.21
1051020000 55.21
1051028400 55.21
1051036800 55.22
1051041600 55.24
1051050000 55.22
1051058400 55.24
1051063200 55.24
1051071600 55.23
1051080000 55.22
1051093200 55.25
1051101600 55.23
1051106400 55.25
1051114800 55.19
1051123200 55.23
1051128000 55.23
1051144800 55.25
1051149600 55.25
1051158000 55.22
1051166400 55.22
1051171200 55.27
1051188000 55.18
1051192800 55.26
1051201200 55.23
1051209600 55.26
1051214400 55.24
1051222800 55.28
1051231200 55.27
1051236000 55.25
1051244400 55.26
1051252800 55.25
1051257600 55.27
1051266000 55.26
1051274400 55.27
1051279200 55.28
1051382400 55.43
1051387200 55.30
1051395600 55.29
1051404000 55.26
1051408800 55.29
1051417200 55.29
1051425600 55.30
1051430400 55.31
1051438800 55.30
1051447200 55.28
1051452000 55.32
1052462400 55.49
1052467200 55.50
1052475600 55.47
1052484000 55.48
1052488800 55.46
1052491006 55.43
1052497200 55.52
1052505600 55.44
1052510400 55.43
1052518800 55.42
1052527200 55.42
1052532000 55.44
1052540400 55.41
1052548800 55.44
1052553600 55.44
1052562000 55.45
1052570400 55.45
1052575200 55.43
1052583600 55.42
1052592000 55.41
1052596800 55.39
1052605200 55.44
1052613600 55.46
1052618400 55.43
1052626800 55.42
1052635200 55.40
1052640000 55.40
1052648400 55.42
1052656800 55.43
1052661600 55.44
1052670000 55.42
1052678400 55.41
1052683200 55.44
1052691600 55.34
1052700000 55.36
1052704800 55.39
1052713200 55.39
1052721600 55.41
1052726400 55.39
1052734800 55.40
1052743200 55.39
1052748000 55.40
1052756400 55.31
1052764800 55.40
1052769600 55.39
1052778000 55.38
1052786400 55.40
1052791200 55.39
1052799600 55.34
1052808000 55.32
1052812800 55.37
1052821200 55.41
1052829600 55.40
1052834400 55.42
1052842800 55.40
1052851200 55.41
1052856000 55.41
1052864400 55.41
1052872800 55.37
1052877600 55.40
1052886000 55.39
1052894400 55.39
1052899200 55.41
1052907600 55.42
1052916000 55.41
1052920800 55.42
1052929200 55.40
1052937600 55.40
1052942400 55.33
1052950800 55.38
1052959200 55.42
1052964000 55.43
1052972400 55.42
1052980800 55.46
1052985600 55.48
1052994000 55.47
1053002400 55.48
1053007200 55.44
1053015600 55.45
1053024000 55.38
1053028800 55.44
1053037200 55.45
1053045600 55.45
1053050400 55.37
1053058800 55.42
1053067200 55.47
1053072000 55.48
1053080400 55.46
1053093600 55.44
1053102000 55.43
1053110400 55.45
1053115200 55.44
1053123600 55.42
1053132000 55.43
1053136800 55.43
1053145200 55.40
1053153600 55.41
1053158400 55.39
1053166800 55.39
1053175200 55.41
1053180000 55.38
1053188400 55.42
1053196800 55.44
1053201600 55.42
1053210000 55.40
1053218400 55.42
1053223200 55.45
1053231600 55.44
1053240000 55.44
1053244800 55.46
1053253200 55.45
1053261600 55.43
1053266400 55.44
1053274800 55.46
1053283200 55.43
1053288000 55.44
1053296400 55.45
1053304800 55.45
1053309600 55.42
1053318000 55.44
1053326400 55.45
1053331200 55.45
1053339600 55.44
1053348000 55.46
1053352800 55.42
1053361200 55.46
1053369600 55.45
1053374400 55.42
1053382800 55.40
1053391200 55.41
1053396000 55.39
1053404700 55.37
1053412800 55.39
1053417600 55.39
1053426000 55.40
1053434400 55.40
1053439200 55.42
1053447600 55.43
1053456000 55.39
1053460800 55.39
1053469200 55.40
1053477600 55.38
1053482400 55.40
1053490800 55.38
1053499200 55.40
1053504000 55.38
1053512400 55.38
1053520800 55.39
1053525660 55.41
1053534000 55.41
1053542400 55.37
1053547200 55.36
1053698400 55.39
1053706800 55.43
1053715200 55.40
1053720000 55.39
1053728400 55.44
1053736800 55.43
1053741600 55.44
1053750000 55.46
1053758400 55.47
1053763200 55.46
1053771600 55.50
1053780000 55.49
1053784800 55.47
1053793200 55.46
1053801600 55.46
1053806400 55.42
1053814800 55.38
1053823200 55.42
1053828000 55.45
1053836400 55.47
1053844800 55.44
1053849600 55.48
1053858000 55.45
1053866400 55.41
1053871200 55.01
1053879600 54.98
1053888000 55.00
1053892800 54.98
1053901200 54.98
1053909600 54.99
1053914400 55.70
1053922800 54.97
1053931200 54.95
1053936000 55.02
1053944400 55.01
1053952800 55.02
1053957600 55.02
1053966000 55.01
1053974400 55.01
1053987600 54.96
1053996000 54.98
1054000800 54.97
1054009200 54.95
1054017600 54.91
1054022400 54.99
1054030800 54.94
1054039200 54.95
1054044000 55.01
1054052400 54.98
1054060800 54.98
1054065600 54.95
1054074000 54.96
1054095600 54.91
1054104000 54.92
1054117200 54.95
1054125600 54.93
1054130400 54.94
1054138800 54.94
1054147200 55.13
1054152000 55.07
1054160400 55.10
1054168800 55.08
1054173600 55.08
1054190400 55.06
1054203600 55.06
1054212000 55.02
1054216800 55.03
1054225200 55.05
1054233660 55.02
1054238400 55.04
1054246800 55.04
1054255200 55.04
1054260000 55.01
1054268400 55.01
1054276800 55.00
1054281600 55.01
1054290000 55.03
1054298400 55.04
1054303200 55.07
1054311600 55.02
1054320000 55.04
1054324800 55.02
1054333200 55.05
1054341600 55.04
1054354800 55.05
1054363200 55.03
1054368000 55.04
1054376400 55.04
1054384800 55.05
1054389600 55.04
1054398000 55.03
1054406400 55.07
1054411200 55.05
1054419600 55.03
1054428000 55.05
1054432800 55.04
1054441200 55.08
1054449600 55.05
1054454400 55.02
1054462800 55.03
1054471200 55.04
1054476300 55.05
1054484400 55.05
1054492800 55.07
1054497600 55.07
1054506000 55.07
1054514400 55.11
1054519200 55.07
1054527600 55.10
1054536000 55.09
1054540800 55.08
1054549200 55.06
1054557600 55.06
1054562400 55.05
1054579200 55.06
1054584000 55.06
1054592400 55.08
1054600800 55.06
1054605600 55.03
1054614000 55.03
1054622400 55.05
1054627200 55.00
1054635600 55.04
1054648800 55.04
1054657200 55.05
1054665600 55.04
1054670400 55.08
1054687200 55.08
1054692000 55.11
1054700400 55.11
1054708800 55.09
1054713600 55.08
1054722000 55.09
1054730400 55.09
1054735200 55.11
1054743600 55.09
1054752000 55.06
1054756800 57.00
1054765200 55.09
1054773600 55.05
1054778400 55.04
1054786800 55.07
1054795200 55.02
1054800000 55.00
1054808400 55.00
1054816800 55.00
1054821600 55.01
1054830000 55.02
1054838400 54.99
1054851600 55.01
1054860000 55.02
1054864800 55.00
1054881600 55.01
1054886400 55.02
1054894800 55.01
1054903200 55.01
1054908000 54.99
1054916400 54.98
1054924800 54.94
1054929600 55.02
1054938000 55.02
1054946400 55.02
1054951200 55.02
1054959600 55.04
1054968000 55.00
1054972800 54.97
1054981200 54.97
1054989600 55.01
1054994400 55.01
1055002800 54.98
1055011200 55.00
1055016000 55.04
1055024400 55.05
1055032800 55.03
1055037600 55.00
1055046000 55.02
1055054400 55.04
1055059200 55.05
1055067600 55.04
1055076000 55.03
1055080800 55.03
1055089200 55.04
1055097600 55.05
1055102400 55.06
1055110800 55.04
1055119200 55.06
1055124000 55.10
1055132400 54.98
1055140800 55.00
1055145600 55.06
1055154000 55.04
1055162400 55.02
1055167200 55.02
1055175600 54.99
1055184000 55.01
1055188800 54.99
1055197200 54.99
1055205600 54.99
1055210400 54.98
1055227200 54.98
1055232000 55.02
1055240400 55.00
1055248800 55.03
1055253600 55.04
1055262000 55.02
1055270400 55.01
1055275200 54.94
1055283600 54.98
1055296800 54.95
1055305200 54.96
1055313660 55.01
1055318400 55.01
1055326800 55.03
1055335260 55.02
1055340000 55.02
1055348400 55.04
1055356800 56.53
1055361600 55.02
1055370000 55.03
1055378400 55.01
1055383200 55.07
1055391600 55.07
1055400000 55.06
1055404800 55.05
1055413200 55.08
1055426400 55.00
1055434800 54.86
1055443200 54.91
1055448000 55.04
1055456400 55.05
1055464800 55.03
1055478000 55.00
1055486400 55.03
1055491200 55.00
1055499600 55.02
1055508000 54.98
1055512800 55.00
1055521200 55.00
1055529600 55.00
1055542800 54.98
1055551200 54.97
1055556000 54.98
1055564400 54.97
1055572800 55.00
1055577600 55.00
1055586000 54.99
1055594400 54.99
1055599200 54.99
1055607900 54.94
1055616000 54.99
1055620800 55.00
1055629200 54.94
1055637600 54.92
1055642400 54.99
1055650800 54.99
1055659200 54.96
1055664000 54.97
1055672400 54.99
1055680800 55.00
1055685600 55.02
1055694000 54.98
1055702400 54.98
1055707200 54.97
1055715600 54.99
1055724000 55.00
1055728800 54.97
1055737200 55.47
1055745600 55.02
1055750400 55.00
1055758800 55.01
1055767200 55.00
1055772000 54.98
1055780400 55.03
1055788800 55.02
1055793600 54.78
1055802420 55.03
1055810400 57.17
1055815200 55.01
1055823600 54.98
1055832000 55.01
1055836800 54.98
1055845200 55.00
1055853600 55.01
1055858400 55.03
1055866800 54.98
1055875200 54.99
1055880000 54.98
1055888400 55.00
1055896800 55.01
1055901600 55.01
1055910000 54.99
1055918400 55.01
1055923200 55.02
1055931600 54.91
1055940000 54.94
1055944800 54.89
1055953200 54.94
1055961600 54.91
1055966400 54.93
1055974800 54.95
1055983200 54.95
1055988000 54.94
1055996400 54.95
1056004800 54.94
1056009600 54.97
1056018000 54.95
1056026400 54.97
1056031200 54.98
1056039600 57.22
1056048000 54.99
1056052800 54.95
1056061200 54.93
1056069600 54.99
1056074400 54.93
1056082800 54.94
1056091200 54.95
1056096000 54.97
1056104400 55.74
1056112800 54.92
1056126000 54.94
1056134400 54.93
1056139200 54.93
1056147600 54.94
1056156000 54.79
1056169200 54.96
1056177600 54.95
1056182400 54.96
1056190800 54.94
1056199200 54.93
1056204000 54.94
1056212400 54.94
1056220800 54.95
1056225600 54.94
1056234000 54.93
1056242400 54.90
1056247200 54.93
1056255600 54.95
1056264000 54.96
1056268800 54.96
1056277200 54.94
1056285600 54.96
1056290400 54.98
1056298800 55.00
1056307200 54.98
1056312000 54.97
1056320460 55.00
1056328800 54.98
1056333600 54.98
1056342000 54.95
1056350400 54.97
1056355200 54.99
1056363600 54.98
1056372000 54.97
1056377100 54.97
1056385200 54.99
1056393600 54.96
1056398400 54.95
1056406800 55.03
1056415200 54.95
1056420000 54.96
1056428400 54.96
1056436800 54.95
1056441600 54.96
1056450000 55.44
1056458400 55.42
1056463200 55.42
1056471600 55.43
1056480000 55.43
1056484800 55.42
1056493200 55.45
1056501600 55.41
1056506400 55.39
1056514800 55.40
1056523200 55.43
1056528000 55.35
1056536400 54.94
1056544800 54.91
1056549600 54.91
1056558000 54.86
1056566400 54.86
1056571200 54.87
1056579600 54.90
1056588000 54.88
1056592800 54.89
1056601200 54.88
1056609600 54.96
1056614400 54.87
1056622800 54.79
1056631200 55.33
1056636000 54.81
1056644400 54.82
1056652800 54.83
1056657600 54.81
1056666000 54.78
1056674400 54.85
1056679200 54.86
1056687600 54.84
1056696000 54.84
1056700800 54.95
1056709200 54.93
1056717600 54.91
1056722400 55.03
1056730800 54.66
1056739200 54.92
1056744000 54.91
1056752400 54.93
1056760800 54.94
1056765600 54.92
1056774000 54.90
1056782400 54.92
1056787200 54.92
1056795600 55.03
1056804000 55.03
1056808800 55.02
1056817200 55.01
1056825600 55.03
1056830400 55.02
1056838800 55.04
1056847200 55.03
1056852000 57.18
1056860400 55.06
1056868800 55.06
1056873600 55.04
1056882000 55.05
1056890400 55.00
1056895200 55.04
1056903600 55.01
1056912000 55.02
1056916800 55.02
1056925200 55.04
1056933600 55.02
1056938400 56.57
1056946800 55.04
1056955200 55.07
1056960000 55.03
1056968400 54.95
1056976800 55.06
1056981660 55.00
1056998400 55.03
1057003200 55.07
1057011600 55.10
1057020000 54.92
1057024800 55.06
1057033200 55.05
1057046400 55.06
1057055100 55.28
1057063200 55.07
1057068000 55.06
1057076400 55.06
1057084860 55.06
1057089600 56.85
1057098000 55.05
1057106400 55.06
1057119600 50.36
1057128000 55.05
1057132800 55.06
1057141200 55.06
1057149600 55.05
1057154400 55.05
1057162800 55.17
1057171200 55.07
1057176000 55.08
1057184400 55.08
1057192800 55.11
1057197600 55.07
1057214400 55.11
1057219200 55.10
1057227600 55.08
1057236000 55.12
1057240800 55.00
1057249200 55.06
1057257600 55.09
1057270800 55.07
1057279200 55.10
1057284000 55.07
1057292400 55.06
1057300800 55.09
1057305600 55.11
1057314000 55.10
1057322400 55.10
1057327200 55.09
1057335600 55.09
1057344000 55.11
1057348800 55.12
1057357200 55.10
1057365600 55.10
1057370400 55.10
1057378800 55.09
1057387200 55.08
1057392000 55.08
1057400400 55.08
1057408800 55.08
1057413600 55.10
1057422000 55.08
1057430400 55.05
1057443600 55.13
1057452000 55.04
1057456800 55.05
1057465200 55.06
1057473600 55.05
1057478400 55.06
1057486800 55.05
1057495200 55.05
1057500000 55.05
1057508400 55.05
1057516800 55.06
1057530000 55.01
1057538400 55.01
1057543200 55.33
1057551600 54.85
1057560000 54.86
1057564800 54.84
1057573200 54.85
1057581600 54.84
1057586400 54.80
1057594800 54.86
1057603200 55.03
1057608000 54.97
1057616400 55.01
1057624800 55.03
1057629600 55.04
1057638000 55.01
1057651200 55.02
1057659600 55.05
1057668000 55.02
1057672800 55.03
1057681200 55.04
1057689600 55.05
1057694400 54.99
1057702800 54.99
1057711200 54.97
1057716000 54.99
1057724400 55.01
1057732800 55.01
1057737600 54.99
1057746000 54.99
1057754400 55.01
1057759200 55.02
1057767600 55.02
1057780800 55.03
1057789200 54.98
1057797600 55.03
1057802400 55.03
1057811100 55.04
1057819200 55.04
1057824000 55.06
1057832400 55.02
1057840800 55.03
1057845600 55.03
1057854000 55.03
1057862400 55.06
1057867200 55.04
1057875600 55.07
1057884000 55.04
1057888800 55.06
1057897200 55.06
1057905600 55.03
1057910400 55.04
1057918800 55.05
1057927200 55.05
1057932000 55.04
1057940400 54.99
1057948800 55.04
1057953600 55.06
1057962000 55.03
1057970400 55.04
1057975200 55.05
1057983600 55.03
1057992000 55.05
1057996800 55.04
1058005200 55.01
1058013600 55.02
1058018400 55.04
1058026800 55.03
1058035200 55.03
1058040000 55.03
1058048400 55.04
1058056800 55.06
1058061600 55.09
1058070000 55.07
1058078400 55.08
1058091600 55.09
1058100000 55.06
1058104800 55.08
1058113200 55.08
1058121600 55.29
1058134800 55.06
1058143200 55.06
1058148000 55.06
1058156400 56.44
1058164800 55.05
1058169600 55.05
1058178000 55.06
1058191200 55.08
1058199600 55.06
1058208000 55.85
1058212800 55.05
1058221200 55.05
1058229600 55.03
1058234400 55.05
1058242800 55.07
1058251200 55.03
1058256000 54.99
1058264400 55.06
1058272800 55.03
1058277600 55.05
1058286000 55.06
1058294400 55.01
1058299200 55.04
1058307600 55.05
1058316000 55.06
1058320800 55.07
1058329200 55.01
1058337600 55.09
1058342400 55.05
1058350800 55.07
1058359200 55.08
1058364000 55.10
1058372400 55.07
1058380800 55.07
1058394000 55.06
1058402400 53.98
1058415600 55.03
1058424000 55.02
1058428800 55.02
1058437200 55.06
1058445600 57.10
1058450400 55.02
1058458800 55.05
1058472000 54.92
1058480400 55.03
1058488800 55.02
1058493600 54.99
1058502000 55.01
1058515200 55.10
1058523600 55.03
1058532000 55.03
1058536800 55.01
1058545200 55.01
1058553600 55.02
1058558400 55.89
1058566800 54.95
1058575200 54.98
1058580000 55.00
1058588400 55.02
1058596800 55.00
1058601600 55.01
1058610000 55.03
1058618400 54.99
1058623200 54.99
1058631600 54.96
1058640000 54.98
1058644800 55.02
1058653200 54.99
1058661600 55.00
1058666400 55.03
1058674800 54.98
1058683200 55.01
1058688000 55.01
1058696400 54.98
1058704800 54.98
1058709600 54.98
1058718000 54.99
1058726400 55.00
1058731200 55.02
1058739600 54.99
1058748000 54.98
1058761200 54.98
1058769660 54.99
1058774400 54.96
1058782800 54.98
1058791200 55.02
1058796000 55.00
1058804400 55.05
1058812800 54.28
1058817600 55.34
1058826000 54.97
1058834400 54.97
1058839200 54.99
1058847600 55.00
1058856000 55.32
1058860800 55.03
1058877600 55.03
1058882760 55.01
1058890800 55.13
1058899200 55.06
1058904000 55.01
1058912400 55.00
1058920800 55.03
1058925600 55.10
1058934000 55.05
1058942400 55.02
1058947200 55.03
1058955600 55.02
1058964000 55.02
1058968800 55.04
1058977200 55.03
1058985600 55.04
1058990400 55.02
1058998800 55.00
1059007200 55.01
1059012000 55.01
1059020400 54.91
1059028800 54.94
1059033600 54.96
1059042000 54.96
1059050400 54.91
1059055200 54.95
1059063600 54.91
1059072000 54.91
1059085200 54.92
1059093600 54.93
1059098400 54.87
1059106800 54.92
1059115200 54.94
1059120000 54.92
1059128400 54.95
1059136800 54.96
1059141600 54.94
1059150000 54.95
1059158400 54.95
1059163200 54.97
1059171600 54.95
1059180000 54.95
1059184800 54.93
1059193200 54.94
1059201600 54.95
1059206400 54.93
1059214800 54.95
1059223200 54.93
1059228000 54.94
1059236400 54.93
1059244800 54.87
1059249600 54.90
1059258000 54.91
1059266400 54.89
1059271200 54.93
1059279600 54.93
1059288000 54.95
1059292800 54.93
1059301200 54.93
1059309600 54.94
1059314400 54.93
1059322800 54.93
1059331200 54.99
1059336000 54.94
1059344400 54.98
1059352800 54.94
1059357600 54.95
1059366000 54.93
1059374400 54.93
1059379200 54.93
1059387600 54.92
1059396000 54.92
1059400800 54.93
1059409200 54.93
1059417600 54.92
1059422400 54.94
1059430800 54.96
1059439200 54.93
1059452400 54.93
1059465600 54.92
1059474000 54.93
1059482400 54.93
1059487200 54.94
1059495600 54.93
1059504000 54.96
1059508800 54.93
1059517200 54.91
1059525600 54.92
1059530400 54.93
1059538800 54.91
1059547200 54.90
1059552000 54.86
1059560400 54.87
1059568860 54.88
1059573600 54.88
1059582000 54.90
1059590400 54.89
1059595200 54.93
1059603600 54.91
1059612000 54.90
1059616800 54.85
1059625200 54.87
1059633600 54.85
1059638400 54.83
1059646800 54.86
1059655200 54.79
1059660000 54.84
1059668400 54.87
1059676800 54.88
1059681600 53.54
1059690000 54.80
1059698400 54.80
1059703200 54.84
1059711660 54.84
1059720000 54.86
1059724800 54.85
1059733200 54.84
1059746400 54.87
1059754800 54.85
1059763200 54.86
1059768000 54.86
1059776400 54.87
1059784800 54.87
1059789600 54.89
1059798000 54.88
1059806400 54.87
1059811200 54.85
1059819600 54.88
1059828000 54.89
1059832800 54.83
1059841200 54.87
1059849600 54.87
1059854400 54.88
1059862800 54.84
1059871200 54.84
1059876300 54.83
1059884400 54.86
1059892800 54.86
1059897600 54.86
1059906000 54.86
1059914400 54.83
1059919200 54.85
1059927600 54.90
1059936000 54.83
1059940800 54.85
1059949200 54.90
1059962400 54.87
1059970800 54.85
1059979200 54.89
1059984000 54.90
1059992400 55.97
1060000800 54.88
1060005600 54.87
1060014000 54.86
1060022400 54.86
1060027200 54.90
1060035600 54.86
1060044000 54.91
1060048800 54.86
1060057200 54.87
1060065600 54.88
1060070400 54.89
1060078800 54.84
1060087200 54.86
1060092000 54.79
1060100460 54.84
1060108800 54.79
1060113600 54.88
1060122000 54.80
1060130400 54.81
1060135200 54.85
1060143600 54.76
1060152060 54.78
1060156800 54.80
1060165200 54.79
1060173600 54.81
1060178400 54.87
1060186800 54.85
1060195200 54.85
1060200000 54.85
1060208400 54.86
1060216800 54.83
1060221600 54.84
1060230000 56.86
1060238400 54.91
1060243200 54.91
1060251600 54.91
1060260000 54.90
1060264800 54.89
1060273200 54.91
1060281600 54.89
1060286700 54.89
1060294800 54.92
1060303200 54.91
1060308000 54.90
1060316400 54.90
1060324800 54.89
1060329600 54.91
1060338000 54.90
1060346400 54.91
1060351200 54.90
1060359600 54.94
1060368000 54.94
1060372800 54.94
1060381200 54.93
1060389600 54.91
1060394400 54.92
1060402800 54.86
1060411200 54.86
1060416000 54.89
1060424400 54.93
1060432800 54.91
1060437600 54.91
1060446000 54.91
1060454400 54.88
1060459200 54.89
1060467600 54.89
1060476000 54.87
1060480800 54.90
1060489200 54.91
1060497600 54.91
1060502400 54.89
1060510800 54.90
1060519200 54.90
1060524000 54.90
1060532400 54.91
1060540800 54.90
1060545600 54.91
1060562400 54.92
1060567200 54.90
1060575600 54.90
1060584000 54.92
1060588800 54.90
1060597200 54.86
1060605600 54.84
1060610400 54.83
1060618800 54.82
1060627200 54.83
1060632000 54.84
1060640400 54.85
1060648800 54.83
1060653600 54.85
1060662000 54.75
1060670400 54.81
1060683600 54.84
1060692000 54.86
1060696800 54.87
1060705200 54.84
1060713600 54.85
1060718400 54.82
1060726800 54.88
1060735200 54.84
1060740000 54.84
1060748400 54.84
1060756800 54.83
1060761600 54.82
1060770000 55.06
1060778400 55.03
1060783200 55.07
1060791600 57.07
1060800000 55.09
1060804800 55.03
1060813200 54.90
1060821600 55.04
1060826400 55.05
1060834800 55.07
1060843200 55.11
1060848060 55.07
1060856400 54.95
1060864800 54.51
1060869600 54.44
1060878000 54.49
1060886400 54.47
1060891200 54.48
1060899600 54.53
1060908000 54.59
1060912800 54.70
1060921200 54.69
1060929600 54.71
1060934400 54.64
1060942800 54.78
1060951200 54.87
1060956000 54.93
1060964400 54.97
1060972800 55.02
1060977600 55.01
1060986000 55.01
1060994400 54.99
1060999200 55.05
1061007600 55.06
1061016000 55.05
1061020800 55.03
1061029200 55.04
1061037600 55.03
1061042400 55.05
1061050800 55.06
1061064000 55.03
1061072400 55.05
1061080800 55.04
1061085600 55.01
1061094000 55.03
1061102400 55.04
1061107200 55.03
1061115600 55.54
1061124000 55.06
1061128800 55.06
1061137200 55.07
1061145600 55.08
1061150400 55.08
1061158800 55.04
1061167200 55.01
1061172000 55.05
1061180400 54.60
1061188800 55.04
1061193600 55.05
1061202000 55.02
1061210400 55.05
1061215200 55.08
1061223660 55.10
1061232000 55.04
1061236800 55.05
1061245260 55.03
1061253600 55.02
1061258400 55.04
1061275200 55.01
1061280000 55.01
1061288400 54.99
1061296800 55.01
1061301600 55.00
1061310000 55.06
1061318400 54.99
1061323200 55.08
1061331600 55.03
1061340000 55.02
1061344800 55.00
1061353200 55.01
1061361600 54.98
1061366460 54.98
1061374800 55.06
1061383200 55.00
1061388000 55.00
1061396400 55.04
1061409600 55.07
1061418000 55.05
1061426400 55.11
1061431200 55.07
1061439660 55.24
1061448060 55.11
1061452800 55.04
1061469600 55.10
1061474400 55.12
1061482800 55.09
1061496000 55.10
1061504400 55.10
1061512800 55.12
1061526000 55.13
1061534400 55.17
1061539200 55.16
1061547600 55.19
1061556000 55.12
1061560800 55.19
1061569200 57.59
1061577600 55.14
1061582400 55.17
1061590800 55.20
1061599200 55.18
1061604000 55.17
1061612400 55.18
1061620800 55.14
1061634000 55.20
1061642400 55.09
1061647200 55.11
1061655600 55.13
1061664000 55.15
1061668800 55.08
1061677200 55.10
1061685600 55.17
1061690400 55.16
1061698800 55.19
1061707200 55.13
1061712000 55.18
1061720400 55.13
1061728800 55.12
1061733600 55.16
1061750460 55.21
1061755200 55.12
1061763600 55.17
1061772000 55.19
1061776800 55.14
1061785200 55.10
1061793600 57.11
1061798400 55.10
1061806800 55.16
1061815200 55.19
1061820000 55.18
1061828400 55.03
1061836800 55.15
1061841600 55.12
1061850000 55.17
1061858400 55.15
1061863200 55.13
1061871600 55.13
1061880000 55.14
1061884800 55.19
1061893200 55.11
1061901600 55.09
1061906400 55.09
1061914800 55.11
1061923200 55.10
1061928000 55.19
1061936400 55.17
1061949600 55.08
1061958060 55.15
1061966400 55.14
1061971200 55.15
1061979600 55.15
1061988000 55.96
1061992800 55.14
1062001200 55.12
1062009600 55.16
1062014400 55.11
1062022800 55.10
1062031200 55.10
1062036000 55.28
1062044400 55.14
1062052800 55.13
1062057600 55.09
1062066000 55.15
1062074400 55.12
1062079200 55.17
1062087600 55.15
1062096000 55.15
1062100800 55.37
1062109200 55.40
1062117600 55.17
1062122400 55.17
1062130800 55.19
1062139200 55.14
1062144000 55.17
1062152400 55.12
1062165600 55.16
1062174000 55.16
1062182400 55.08
1062187200 55.16
1062195600 55.10
1062204000 55.15
1062208800 55.15
1062217200 55.12
1062225600 55.16
1062230400 55.21
1062238800 55.13
1062247200 55.17
1062252000 55.20
1062260400 55.15
1062268800 55.18
1062273600 55.15
1062282000 55.20
1062290400 55.18
1062295200 55.20
1062312000 55.20
1062316800 55.15
1062325200 55.15
1062333600 55.18
1062338400 55.20
1062346800 55.18
1062355200 55.20
1062360000 55.19
1062368400 55.13
1062376800 55.22
1062390000 55.16
1062398400 55.13
1062403200 55.10
1062411600 55.11
1062424800 55.10
1062433200 55.15
1062441600 55.16
1062446400 55.16
1062454800 55.16
1062463200 55.18
1062468000 55.17
1062476400 55.10
1062484800 55.09
1062489600 55.08
1062498000 55.10
1062506400 55.13
1062511200 55.13
1062519600 55.17
1062528000 55.15
1062532800 55.18
1062541200 55.14
1062549600 55.10
1062554400 55.11
1062562800 55.08
1062571200 54.99
1062576000 55.07
1062592800 55.12
1062597600 55.07
1062597600 55.07
1062606000 55.08
1062606000 55.08
1062614400 55.07
1062614400 55.07
1062619200 55.12
1062619200 55.12
1062627600 55.06
1062627600 55.06
1062636000 55.13
1062636000 55.13
1062640800 55.12
1062640800 55.12
1062649200 55.06
1062649200 55.06
1062657600 55.16
1062657600 55.16
1062662400 55.07
1062670800 55.17
1062679200 55.11
1062684000 55.14
1062692400 55.09
1062700800 55.03
1062705600 55.07
1062714060 54.11
1062722400 55.11
1062727200 55.12
1062735600 55.01
1062744000 55.03
1062748800 55.07
1062757200 55.05
1062765600 55.05
1062865200 55.07
1062873600 55.07
1062878400 55.14
1062886800 55.14
1062895200 55.07
1062900000 55.08
1062908400 55.10
1062916800 55.10
1062921600 55.07
1062930000 55.09
1062938460 55.09
1062943260 55.10
1062951600 55.14
1062960000 55.15
1062964800 55.01
1062973200 55.14
1062981600 55.18
1062986400 55.08
1062994800 55.08
1063003260 55.11
1063008000 55.11
1063016400 55.07
1063024860 56.61
1063029600 55.11
1063038000 55.10
1063046400 55.09
1063051200 55.16
1063059600 55.10
1063068000 55.13
1063072800 55.12
1063081200 55.14
1063089600 55.13
1063094400 55.14
1063111200 55.12
1063116000 55.13
1063124400 55.12
1063132800 55.12
1063137600 55.13
1063146000 55.12
1063154400 55.13
1063159200 55.09
1063167600 55.10
1063176000 55.07
1063180800 56.51
1063189200 55.07
1063197600 55.08
1063202400 55.12
1063210800 55.07
1063219200 55.11
1063224000 55.13
1063232400 55.05
1063240800 55.02
1063245600 55.05
1063254000 55.06
1063262400 55.08
1063267200 55.07
1063275600 55.30
1063284000 55.06
1063288800 55.08
1063297200 55.02
1063305600 55.07
1063310400 55.05
1063318800 55.09
1063348800 55.08
1063353600 55.04
1063362000 55.07
1063370400 55.05
1063375200 55.06
1063383600 55.06
1063392000 55.05
1063396800 55.11
1063405200 55.06
1063413600 55.07
1063426800 55.10
1063435200 55.07
1063440000 55.07
1063448400 55.08
1063456800 55.06
1063461600 55.04
1063470000 55.03
1063478400 55.05
1063483200 55.05
1063491600 55.06
1063500000 55.04
1063504800 55.08
1063513200 55.07
1063521600 55.06
1063526400 55.06
1063534800 55.05
1063543200 55.03
1063548000 55.05
1063556400 55.07
1063564800 55.09
1063569600 55.08
1063578000 55.10
1063586400 55.15
1063591200 55.13
1063599600 55.10
1063608000 55.08
1063612800 55.06
1063621200 55.11
1063629600 55.10
1063634400 55.11
1063642800 55.12
1063651200 55.11
1063672800 55.14
1063677600 55.12
1063686000 55.16
1063699200 55.13
1063707600 55.11
1063716000 55.14
1063720800 55.13
1063729200 55.11
1063737600 55.13
1063742400 55.14
1063750800 55.12
1063759500 55.16
1063764000 55.10
1063772400 55.09
1063780800 55.03
1063785600 55.13
1063794000 55.06
1063802400 55.01
1063807200 55.08
1063815600 55.22
1063824000 55.22
1063828800 55.02
1063837200 55.02
1063845600 55.01
1063850400 55.04
1063858800 55.03
1063867200 55.14
1063872000 55.07
1063880400 55.06
1063888800 55.03
1063902000 55.05
1063910400 55.03
1063915200 55.03
1063923720 54.93
1063932000 55.05
1063936800 54.98
1063945200 55.02
1063953600 55.04
1063958400 55.04
1063975200 55.07
1063980000 55.07
1063988400 55.05
1063996800 55.02
1064001600 55.04
1064010000 55.06
1064018400 55.03
1064023200 55.03
1064031600 55.02
1064040000 55.03
1064044800 60.00
1064053200 55.20
1064061600 55.19
1064066400 55.21
1064074800 55.09
1064083200 55.08
1064088000 55.09
1064096400 55.07
1064104800 55.06
1064109600 55.10
1064118000 55.13
1064126400 55.11
1064131200 55.11
1064139600 55.06
1064148000 55.07
1064153100 56.60
1064161200 55.52
1064169600 55.07
1064174400 55.12
1064182800 55.08
1064191200 55.07
1064196000 55.09
1064204400 55.06
1064212800 55.08
1064226000 55.10
1064234400 55.07
1064239200 55.08
1064247600 55.09
1064256000 55.06
1064260800 55.11
1064269200 55.10
1064277600 55.10
1064282400 55.13
1064290800 55.09
1064299200 55.07
1064304000 55.08
1064312400 55.05
1064320800 55.06
1064325600 55.07
1064334000 55.10
1064342400 55.08
1064347200 55.08
1064355600 55.07
1064368800 55.08
1064377500 55.06
1064385600 55.08
1064390400 55.04
1064398800 55.05
1064407200 55.04
1064420400 55.02
1064428800 55.02
1064433600 55.06
1064442000 55.09
1064450400 55.10
1064455200 55.08
1064463600 55.08
1064472000 55.08
1064476800 55.01
1064485200 55.03
1064493600 55.04
1064498400 55.05
1064506800 55.07
1064515200 55.05
1064520000 55.08
1064528400 55.16
1064536800 55.17
1064541600 55.20
1064558400 55.28
1064563200 55.23
1064571600 55.24
1064580000 55.22
1064584800 55.21
1064593200 55.24
1064601600 55.22
1064606400 55.24
1064614800 55.21
1064623200 55.19
1064628000 55.21
1064636400 55.23
1064644800 55.23
1064649600 55.23
1064658000 55.23
1064666400 55.26
1064671200 55.21
1064679600 55.23
1064688000 55.27
1064692800 55.27
1064701200 55.24
1064709600 55.25
1064714400 55.25
1064722800 55.25
1064731200 55.25
1064736000 55.24
1064744400 55.24
1064752800 55.24
1064757600 55.26
1064766000 55.24
1064774400 55.24
1064779200 55.27
1064787600 55.22
1064796000 55.21
1064800800 55.21
1064809200 55.23
1064817600 55.27
1064822400 55.27
1064830800 55.25
1064839200 55.26
1064844000 55.25
1064852400 55.20
1064860800 55.22
1064865600 55.03
1064874000 55.20
1064882400 55.22
1064887200 55.23
1064895600 55.23
1064904000 55.23
1064908800 55.25
1064917200 55.21
1064925600 55.23
1064930400 55.23
1064938800 55.21
1064947200 55.23
1064952000 55.22
1064960400 55.22
1064968800 55.22
1064973600 55.22
1064982000 55.26
1064990400 55.23
1064995200 55.22
1065003600 56.05
1065012000 55.23
1065025200 55.23
1065033600 55.25
1065038400 55.23
1065046800 55.20
1065055200 55.19
1065060000 55.21
1065068400 55.23
1065081600 55.19
1065090000 55.18
1065098400 55.22
1065103200 55.25
1065111600 55.22
1065120000 55.23
1065124800 55.24
1065133200 55.51
1065141600 55.42
1065146400 55.44
1065154800 55.45
1065163200 55.42
1065168000 55.41
1065176400 55.38
1065189600 55.41
1065198000 55.38
1065206400 55.39
1065211200 55.37
1065219600 55.34
1065228000 55.40
1065232800 55.38
1065241200 55.37
1065249600 55.39
1065254400 55.41
1065262800 55.42
1065271200 55.41
1065276000 55.42
1065284400 55.37
1065292800 55.41
1065297600 55.40
1065306000 55.30
1065314400 55.41
1065319200 55.45
1065327600 55.39
1065336000 55.37
1065340800 55.40
1065349200 55.38
1065357600 55.40
1065362400 55.41
1065370800 55.40
1065379200 55.40
1065384000 55.38
1065392400 55.33
1065400800 57.06
1065405600 55.36
1065414000 55.37
1065422400 55.39
1065427200 55.36
1065435600 55.36
1065444000 55.43
1065448800 55.42
1065457200 55.43
1065465600 55.43
1065470400 55.44
1065478800 55.45
1065487200 55.42
1065492000 55.45
1065500400 55.44
1065508800 55.45
1065513600 55.41
1065522000 55.42
1065530400 55.41
1065535200 55.43
1065556800 55.43
1065565200 55.42
1065573600 55.41
1065578400 55.43
1065586800 55.42
1065595200 55.44
1065600000 55.44
1065608400 55.43
1065616800 55.43
1065630000 55.42
1065638400 55.51
1065643200 55.44
1065651600 55.43
1065660000 55.42
1065664800 55.41
1065673200 55.44
1065681600 55.43
1065686400 55.40
1065694800 55.44
1065703200 55.44
1065708000 55.43
1065716400 55.43
1065724800 55.43
1065729600 55.42
1065738000 55.42
1065746400 55.45
1065751200 55.45
1065759600 55.44
1065768000 55.36
1065772800 55.41
1065781200 57.27
1065789600 55.45
1065794400 55.54
1065802800 55.42
1065811200 55.40
1065816000 55.45
1065824400 55.43
1065833100 55.40
1065837600 55.40
1065846000 55.43
1065854400 55.38
1065859200 55.40
1065867600 55.37
1065876000 55.40
1065880800 55.42
1065889200 55.39
1065897600 55.38
1065902400 55.48
1065910800 55.48
1065919200 55.47
1065924000 55.50
1065932400 55.50
1065940800 55.47
1065945600 55.37
1065954000 55.41
1065962400 55.32
1065967200 55.51
1065975600 55.44
1065984000 55.06
1065988800 55.04
1065997200 55.02
1066005600 55.06
1066010400 55.06
1066018800 55.06
1066027200 55.05
1066032000 55.05
1066040400 55.06
1066048800 55.02
1066053600 55.06
1066062000 55.02
1066070400 55.04
1066075200 55.04
1066083600 55.00
1066092000 55.02
1066096800 55.05
1066105200 55.03
1066113600 57.34
1066118400 55.02
1066126800 55.02
1066135200 55.02
1066140000 55.02
1066148400 55.01
1066156800 55.10
1066161600 55.02
1066170000 55.05
1066178400 54.99
1066183200 54.98
1066191900 55.01
1066200000 54.98
1066204800 55.06
1066213200 54.97
1066221600 55.56
1066226400 55.01
1066234800 55.02
1066243200 55.02
1066248000 55.00
1066264800 55.04
1066269600 55.04
1066278000 55.07
1066286400 55.07
1066291200 55.06
1066299600 55.06
1066308000 55.06
1066312800 55.04
1066321200 55.05
1066329600 55.02
1066334400 55.05
1066342800 55.06
1066351200 55.03
1066356000 55.08
1066364400 55.09
1066372800 55.11
1066377600 54.68
1066386000 55.08
1066394400 55.10
1066399200 55.10
1066407600 55.09
1066416000 55.08
1066420800 55.10
1066429200 55.09
1066437600 55.09
1066442400 55.07
1066450800 55.07
1066459200 55.09
1066464000 55.08
1066472400 55.04
1066480800 55.09
1066485600 55.08
1066494000 55.07
1066502400 55.08
1066507200 55.08
1066515600 55.03
1066524000 55.07
1066528800 55.10
1066537200 55.08
1066545600 55.11
1066550400 55.06
1066558800 55.09
1066567200 55.08
1066572000 55.06
1066580400 55.07
1066588800 55.09
1066602000 55.10
1066610400 55.09
1066615200 55.10
1066623600 55.10
1066632000 55.12
1066636800 55.11
1066645200 55.14
1066653600 55.13
1066658400 55.13
1066666800 55.11
1066675200 55.11
1066680000 55.13
1066688400 55.11
1066696800 55.10
1066701600 55.08
1066710000 54.96
1066718400 55.06
1066723200 55.01
1066731600 55.03
1066740000 55.04
1066753200 55.03
1066761600 55.04
1066766400 55.03
1066774800 55.06
1066783200 55.04
1066796460 55.06
1066804800 55.03
1066809600 55.04
1066818000 55.06
1066826460 55.01
1066831200 55.02
1066839600 55.02
1066848000 55.01
1066861200 55.03
1066869600 55.02
1066874400 55.02
1066882800 55.02
1066891200 55.01
1066896000 55.01
1066904400 55.02
1066912800 55.05
1066917600 55.03
1066926000 55.02
1066934400 55.06
1066939200 55.06
1066947600 55.02
1066956000 55.02
1066960800 54.95
1066969200 54.80
1066977600 55.00
1066982400 55.17
1066990800 55.01
1066999200 55.01
1067004000 55.02
1067012400 55.04
1067020800 55.03
1067025600 55.05
1067034000 55.07
1067042400 55.03
1067047200 55.02
1067055600 55.01
1067064000 55.02
1067068800 55.02
1067077200 55.03
1067085600 55.02
1067103600 55.03
1067108400 55.02
1067116800 55.00
1067125200 55.01
1067130000 54.96
1067138400 54.99
1067146800 55.00
1067151600 55.01
1067168400 55.00
1067173200 55.00
1067181660 54.98
1067190000 54.11
1067194860 54.98
1067203260 55.01
1067211600 54.99
1067216400 54.98
1067224800 55.00
1067233200 54.99
1067238000 55.03
1067254800 55.01
1067259600 55.00
1067268000 54.98
1067276400 55.00
1067281200 55.01
1067289600 55.04
1067298000 55.10
1067302800 55.10
1067311200 55.12
1067319780 55.06
1067324400 55.04
1067332800 55.89
1067341200 55.07
1067346000 55.11
1067354400 55.10
1067362800 55.08
1067367600 55.08
1067376000 57.49
1067384400 55.06
1067397600 55.02
1067406000 55.32
1067410800 55.05
1067419200 55.04
1067427600 55.05
1067432400 55.05
1067440800 55.06
1067449200 55.04
1067454000 55.84
1067462400 55.11
1067470800 55.14
1067475600 55.19
1067484000 55.23
1067492400 54.13
1067497200 55.16
1067505600 55.17
1067514000 55.19
1067527200 55.15
1067535600 55.19
1067540400 55.15
1067548800 55.13
1067557200 55.16
1067562000 55.13
1067570400 55.19
1067583600 55.18
1067600460 55.13
1067605200 55.17
1067613600 55.12
1067626800 55.11
1067635200 55.13
1067643600 55.13
1067648400 55.15
1067656800 55.13
1067665200 55.13
1067670000 55.14
1067678400 55.13
1067686800 55.14
1067691600 55.11
1067708400 55.09
1067713200 55.09
1067721600 55.10
1067730000 55.10
1067734800 55.12
1067743200 55.09
1067751600 55.12
1067756400 55.10
1067764800 55.10
1067773200 55.08
1067778000 55.10
1067786400 55.10
1067794800 55.19
1067799600 54.78
1067808000 55.11
1067816400 55.10
1067821200 55.09
1067829600 55.10
1067842800 55.10
1067851200 55.10
1067864400 55.02
1067872800 54.99
1067881200 54.92
1067886000 54.93
1067894400 54.95
1067902800 54.91
1067907600 54.92
1067916000 54.93
1067924400 54.91
1067937600 54.93
1067946000 54.97
1067950800 54.98
1067959200 54.97
1067967600 54.96
1067972400 54.99
1067980800 55.02
1067989200 54.99
1067994000 55.02
1068002400 55.03
1068010800 55.01
1068015600 55.02
1068024000 54.98
1068032400 55.03
1068037200 55.01
1068045600 53.56
1068054000 55.02
1068058800 55.02
1068067200 55.03
1068075600 55.02
1068080400 55.03
1068088800 55.03
1068102000 55.01
1068110700 55.04
1068118800 55.03
1068123600 55.06
1068132000 55.03
1068140400 54.98
1068145200 55.01
1068153600 55.04
1068162000 55.04
1068166800 55.06
1068175200 55.04
1068183600 55.05
1068188400 55.05
1068196800 55.00
1068205200 55.03
1068218400 55.00
1068226800 55.00
1068231600 55.12
1068240000 54.99
1068248400 55.01
1068253200 55.00
1068261600 55.02
1068270000 54.98
1068274800 54.96
1068283200 55.03
1068291600 55.01
1068296400 55.00
1068304800 54.98
1068313200 54.98
1068318000 54.99
1068326400 55.01
1068334800 54.99
1068339600 54.96
1068348000 54.97
1068356400 55.00
1068361200 55.01
1068369600 54.97
1068378000 55.01
1068382800 55.01
1068391200 55.01
1068399600 54.98
1068404400 55.01
1068412800 55.03
1068421200 55.00
1068426000 56.10
1068442800 54.97
1068447600 55.11
1068464400 55.01
1068469200 55.01
1068486000 55.03
1068490800 55.00
1068499200 55.03
1068507660 55.03
1068512400 55.01
1068520800 55.02
1068529200 55.02
1068534000 55.03
1068542400 55.07
1068550800 57.09
1068555600 55.05
1068564000 55.05
1068572400 55.07
1068577200 55.01
1068585600 55.05
1068594300 55.02
1068598800 55.00
1068607200 55.03
1068615600 55.02
1068620400 55.01
1068628800 55.02
1068637200 55.02
1068642000 55.02
1068650400 55.02
1068658800 55.07
1068663600 55.05
1068672000 55.06
1068680400 55.02
1068685200 55.08
1068693600 55.00
1068702000 55.12
1068715200 55.11
1068723600 55.07
1068728400 41.17
1068736800 55.05
1068745200 55.03
1068750000 55.02
1068758400 55.04
1068766800 55.05
1068771600 55.08
1068780000 55.04
1068788400 55.04
1068793200 55.08
1068801600 55.17
1068810000 55.06
1068823200 55.08
1068831600 55.06
1068836400 55.07
1068844800 55.07
1068853200 55.06
1068858000 55.07
1068866400 55.08
1068874800 55.05
1068879600 55.07
1068888000 55.08
1068896400 55.11
1068901200 55.10
1068909600 55.08
1068918000 55.02
1068922800 55.07
1068931200 55.04
1068939600 55.04
1068944400 55.06
1068952800 56.48
1068961200 55.05
1068966000 55.06
1068974400 55.04
1068982800 55.06
1068987600 55.04
1068996000 55.07
1069004400 55.05
1069009200 55.04
1069017600 55.06
1069026000 55.04
1069030800 55.05
1069039200 54.99
1069047600 55.04
1069052400 55.05
1069060800 55.02
1069069200 55.04
1069074000 55.04
1069082400 54.99
1069090800 55.00
1069095600 55.01
1069104000 54.98
1069112400 54.99
1069117200 54.99
1069125600 55.03
1069134000 55.04
1069138800 55.01
1069147200 55.02
1069155600 54.99
1069160400 54.97
1069168800 55.02
1069177200 54.96
1069182000 54.96
1069190400 55.00
1069198800 54.97
1069203600 54.99
1069212000 54.97
1069220400 55.02
1069225200 55.02
1069233600 55.03
1069242000 55.06
1069246800 55.05
1069255200 55.01
1069263600 55.01
1069268400 55.03
1069276800 55.01
1069285200 55.06
1069298400 55.26
1069306800 55.09
1069311600 55.05
1069320000 55.03
1069333200 55.04
1069341600 55.36
1069350000 55.09
1069354800 55.09
1069363200 55.07
1069371900 55.10
1069376400 55.09
1069384800 55.05
1069393200 55.08
1069398000 55.03
1069406400 55.07
1069414800 55.02
1069419600 55.06
1069428000 55.04
1069436400 55.07
1069441200 55.06
1069449600 55.04
1069458000 55.08
1069462800 55.06
1069471200 55.05
1069479600 55.03
1069484400 55.05
1069492800 55.04
1069501200 56.31
1069514400 55.06
1069522800 55.04
1069527600 55.04
1069536000 55.04
1069544400 55.07
1069549200 55.05
1069557600 55.03
1069566000 55.03
1069570800 55.05
1069579200 55.05
1069587600 55.07
1069592400 55.06
1069600800 55.06
1069609200 55.07
1069614000 55.05
1069622400 55.05
1069630800 55.05
1069635600 55.07
1069652400 55.03
1069657200 55.08
1069665600 55.07
1069674000 55.03
1069678800 55.01
1069687200 55.09
1069700400 55.07
1069708800 55.10
1069717200 55.04
1069722000 55.11
1069730400 55.11
1069738800 55.09
1069743600 55.11
1069752000 55.14
1069760400 55.16
1069765200 55.10
1069773600 55.10
1069782000 55.08
1069786800 55.02
1069795200 55.08
1069803600 55.12
1069808400 55.16
1069816800 55.14
1069830000 55.11
1069838400 55.07
1069846800 55.11
1069851600 57.01
1069860000 55.11
1069868400 55.10
1069873200 55.13
1069881600 54.79
1069890000 55.15
1069894860 55.14
1069903200 55.16
1069911600 55.13
1069916400 55.13
1069924800 55.13
1069933200 55.13
1069938000 55.13
1069946400 55.12
1069954800 55.13
1069959600 55.12
1069968000 55.12
1069976400 55.12
1069981260 55.14
1069989600 55.13
1069998000 55.11
1070002800 55.12
1070011200 55.09
1070019600 55.10
1070024400 55.11
1070032800 53.24
1070041200 55.09
1070046000 55.09
1070054400 55.10
1070062800 55.09
1070067600 55.09
1070076000 55.09
1070084400 55.12
1070089200 55.08
1070097600 55.00
1070106000 55.03
1070110800 55.08
1070119200 55.08
1070127600 55.08
1070132400 55.08
1070140800 55.07
1070149200 55.06
1070154000 55.07
1070162400 55.07
1070170800 55.07
1070175600 55.08
1070184000 55.07
1070192400 55.07
1070197200 55.08
1070205600 55.07
1070214000 55.08
1070218800 55.06
1070227200 55.09
1070235600 56.03
1070240400 55.08
1070248800 55.10
1070257200 55.07
1070270400 55.10
1070278800 55.09
1070283600 55.08
1070292000 55.08
1070300400 55.10
1070305200 55.09
1070313600 55.09
1070322000 55.09
1070326800 55.09
1070335200 55.07
1070343600 55.01
1070348400 55.07
1070356800 56.38
1070365200 55.03
1070370000 55.04
1070378400 55.05
1070408400 55.03
1070413200 55.08
1070421600 55.06
1070430000 57.26
1070434800 55.05
1070443200 55.09
1070451660 56.89
1070456400 55.03
1070464800 55.05
1070473200 55.05
1070478000 55.05
1070486400 55.05
1070494800 55.02
1070499600 55.00
1070508000 54.99
1070516400 55.00
1070521260 55.01
1070529600 55.01
1070538000 55.00
1070542800 54.98
1070551200 55.00
1070559600 55.00
1070564400 55.03
1070572800 54.96
1070581200 55.00
1070586000 55.01
1070594400 54.99
1070602800 54.99
1070607600 54.95
1070616000 57.18
1070624400 54.96
1070629200 54.95
1070637600 54.96
1070646300 54.96
1070650800 54.96
1070659200 54.97
1070667600 57.29
1070672400 54.98
1070680800 54.96
1070689200 54.95
1070694000 54.97
1070702400 54.92
1070710800 54.88
1070724000 54.96
1070732400 54.94
1070737200 54.96
1070745600 54.95
1070754000 54.99
1070758800 54.95
1070767200 54.94
1070775600 54.95
1070780400 54.95
1070788800 54.97
1070797200 54.93
1070802000 54.94
1070810400 54.91
1070818800 54.93
1070823600 54.95
1070832000 54.95
1070840400 54.99
1070845200 54.97
1070853600 54.95
1070862000 54.95
1070866800 54.95
1070875200 54.94
1070883600 54.97
1070888400 54.93
1070896800 54.91
1070905200 54.96
1070910000 54.91
1070918400 54.96
1070926800 55.01
1070931600 54.99
1070948400 54.95
1070953200 54.95
1070970000 54.93
1070974800 54.94
1070983200 54.94
1070991600 54.91
1070996400 55.86
1071004800 54.90
1071013200 54.91
1071018000 54.87
1071026400 54.86
1071034800 54.86
1071039600 54.84
1071048000 54.89
1071056400 54.91
1071061200 54.88
1071069600 54.89
1071078000 54.88
1071091200 54.81
1071099600 54.84
1071112800 54.82
1071121200 54.81
1071126000 54.81
1071134400 54.85
1071142800 54.85
1071147600 54.82
1071156000 54.81
1071164400 54.83
1071169200 54.84
1071177600 54.83
1071255600 54.80
1071264000 54.78
1071304680 54.82
1071402000 54.84
1071406800 54.85
1071415200 57.22
1071423600 54.84
1071428400 54.84
1071436800 54.85
1071445200 54.87
1071450000 54.93
1071458400 54.84
1071466800 54.83
1071471600 54.84
1071480000 54.86
1071488400 54.81
1071510000 54.92
1071514800 54.88
1071523200 54.89
1071531600 54.86
1071544860 54.88
1071553200 54.92
1071558000 54.83
1071566400 54.82
1071574800 54.82
1071579600 54.86
1071588000 54.86
1071644400 54.89
1071652800 55.20
1071661200 54.90
1071666000 54.90
1071674400 54.89
1071682800 54.88
1071687600 54.91
1071696000 54.90
1071704400 54.92
1071709200 54.87
1071717600 54.95
1071726000 54.91
1071730800 55.95
1071739200 54.91
1071752400 54.99
1071760800 54.97
1071769200 54.98
1071774000 54.98
1071782400 54.99
1071825600 55.02
1071834000 55.00
1071838800 55.01
1071847200 55.00
1071855600 57.56
1071933600 57.39
1071990000 54.99
1071998400 54.98
1072006800 54.98
1072011600 54.98
1072020000 55.00
1072028400 55.03
1072033200 54.92
1072041600 54.94
1072050000 54.95
1072054800 54.94
1072063200 55.34
1072071600 54.94
1072076400 54.94
1072084860 55.01
1072093200 54.93
1072098000 55.01
1072106400 54.99
1072114800 55.01
1072119600 54.94
1072128000 54.94
1072136460 54.97
1072141200 54.92
1072149600 54.89
1072158060 54.89
1072162800 54.92
1072171200 54.93
1072179600 54.94
1072184400 54.95
1072192800 55.10
1072201200 54.92
1072206000 54.90
1072214400 54.91
1072222800 54.96
1072227600 54.95
1072236000 54.93
1072244400 54.95
1072249200 54.93
1072257600 54.92
1072266000 54.93
1072270800 54.92
1072279200 54.90
1072287600 54.90
1072292400 54.93
1072300800 55.30
1072309200 54.92
1072314000 54.93
1072322400 54.90
1072330800 54.92
1072335600 54.92
1072344000 54.93
1072352400 54.93
1072357200 54.92
1072365600 54.91
1072374000 54.93
1072378860 54.93
1072387200 54.94
1072395600 54.94
1072400400 54.92
1072408800 54.91
1072417200 54.92
1072422000 54.92
1072430400 54.92
1072438800 54.90
1072443600 54.92
1072452000 54.91
1072460400 54.91
1072465200 54.90
1072473600 54.90
1072482000 54.89
1072486800 54.92
1072495200 54.91
1072503600 56.44
1072530060 53.60
1072538520 53.70
1072546860 54.10
1072560060 54.32
1072624860 55.34
1072681200 54.95
1072689600 54.96
1072702800 54.95
1072711200 54.94
1072719600 54.94
1072724400 54.96
1072732800 54.95
1072741200 54.99
1072746000 54.92
1072754400 54.93
1072762800 54.95
1072767600 54.95
1072776000 54.94
1072784400 54.95
1072789200 54.94
1072797600 54.92
1072806000 54.93
1072810800 54.93
1072819200 54.91
1072827600 54.91
1072832400 54.91
1072840800 54.91
1072849200 54.92
1072854000 54.91
1072862400 54.91
1072870800 54.89
1072875600 54.89
1072884000 54.89
1072892400 54.88
1072897200 54.88
1072905600 54.90
1072914000 54.87
1072918800 54.88
1072927200 54.86
1072935600 54.88
1072940400 54.87
1072948800 54.87
1072957200 54.89
1072962000 54.88
1072970400 54.89
1072978800 54.88
1072992000 54.87
1073000400 54.88
1073005200 54.87
1073013600 54.86
1073022000 54.87
1073026800 54.87
1073035200 54.86
1073043600 54.88
1073048400 54.87
1073056800 54.88
1073065200 54.87
1073070000 54.85
1073078400 54.86
1073086860 54.85
1073091600 54.88
1073100000 54.85
1073108400 54.86
1073113200 54.89
1073121600 54.90
1073130000 54.89
1073134860 54.88
1073143260 54.87
1073151600 54.89
1073156400 54.82
1073164800 54.87
1073173200 54.87
1073178000 54.87
1073186400 54.85
1073194860 54.86
1073199600 54.85
1073208060 54.85
1073216460 54.84
1073221200 54.85
1073229660 54.87
1073238000 54.86
1073242860 54.85
1073251260 54.82
1073259660 54.81
1073272860 54.85
1073281260 54.84
1073286060 54.83
1073294460 54.90
1073302860 54.88
1073307660 54.85
1073316060 54.87
1073324460 54.92
1073329260 54.86
1073337660 54.86
1073346060 54.85
1073350860 54.88
1073359260 54.86
1073367660 54.86
1073372460 54.88
1073380860 54.86
1073389200 54.87
1073394060 54.88
1073402400 54.87
1073410860 54.85
1073415600 54.86
1073424060 54.88
1073432400 54.88
1073437260 54.86
1073445660 54.90
1073454060 54.88
1073458860 54.88
1073467260 54.86
1073475600 54.88
1073480400 54.89
1073488800 54.85
1073497200 54.85
1073502060 54.88
1073510460 54.88
1073518920 54.88
1073523600 54.87
1073532000 54.85
1073540460 54.89
1073545200 54.86
1073553600 54.88
1073562000 54.85
1073566800 55.89
1073575200 54.86
1073583600 54.86
1073588460 54.89
1073596800 54.85
1073605260 54.85
1073610000 54.83
1073618460 54.81
1073626800 54.83
1073631600 54.84
1073640000 54.84
1073648400 54.84
1073653260 54.83
1073661600 54.81
1073670000 54.83
1073674800 54.84
1073683200 54.84
1073691600 54.83
1073696400 54.80
1073704800 54.84
1073713200 54.82
1073718000 54.81
1073726400 54.79
1073734800 54.81
1073739600 54.79
1073748000 54.81
1073756400 54.83
1073761200 54.80
1073769600 54.80
1073778060 54.77
1073782800 54.83
1073791200 54.82
1073799600 54.80
1073804400 54.83
1073812800 54.81
1073821200 54.81
1073826000 54.80
1073834400 54.80
1073842800 54.84
1073847600 54.83
1073856000 54.84
1073864400 54.81
1073869200 54.83
1073877600 54.82
1073886060 54.83
1073890800 54.81
1073899200 54.80
1073907600 54.85
1073912400 54.82
1073920860 54.82
1073929200 54.81
1073934000 54.82
1073942400 54.82
1073950800 54.77
1073955600 54.82
1073964060 54.81
1073972400 54.81
1073977200 54.81
1073985600 54.73
1073994000 54.81
1073998800 54.82
1074007200 54.81
1074015600 54.82
1074020400 54.73
1074028860 54.85
1074037260 54.81
1074042000 54.84
1074050460 54.78
1074058800 54.84
1074063600 54.80
1074072000 54.83
1074080400 54.82
1074085200 54.84
1074102060 54.84
1074106860 54.84
1074115260 54.86
1074123660 54.84
1074128400 54.84
1074136860 54.82
1074145260 54.83
1074150060 54.84
1074158460 54.84
1074171600 54.85
1074180000 54.85
1074188400 54.83
1074193260 54.85
1074201660 54.87
1074210060 54.83
1074214860 54.82
1074223260 54.84
1074231660 54.85
1074236400 54.85
1074244860 54.85
1074253200 54.84
1074258000 54.86
1074266460 54.86
1074274860 54.85
1074279600 54.86
1074288060 54.85
1074296460 54.83
1074301200 54.85
1074309600 54.86
1074318060 54.85
1074322800 54.85
1074331200 54.83
1074339600 54.84
1074344400 54.85
1074352800 54.84
1074366000 54.85
1074374400 54.84
1074382800 54.84
1074387600 54.88
1074396000 54.84
1074404400 54.84
1074409200 54.85
1074417600 54.86
1074426000 54.85
1074430800 54.87
1074439200 54.87
1074447600 54.86
1074452400 54.84
1074460860 54.87
1074469200 54.84
1074474000 54.84
1074482400 54.84
1074490800 54.85
1074495600 54.85
1074504000 54.86
1074512400 54.85
1074517200 54.82
1074525660 54.83
1074534000 54.84
1074538800 54.85
1074547200 54.83
1074555600 54.81
1074560400 54.84
1074568800 54.83
1074577200 54.85
1074582000 54.82
1074590400 54.89
1074598800 54.92
1074603600 54.95
1074612000 54.94
1074620400 54.93
1074625200 54.87
1074633600 54.92
1074642000 54.91
1074646800 54.88
1074655200 54.88
1074663660 54.88
1074668400 54.88
1074676800 54.88
1074685200 54.88
1074690000 54.87
1074698400 54.85
1074706800 54.88
1074720000 54.86
1074728400 54.87
1074733200 54.92
1074741600 54.90
1074750000 54.89
1074754800 54.88
1074763200 54.91
1074771600 54.90
1074776400 54.89
1074784800 54.89
1074793200 54.90
1074798000 54.88
1074806400 54.89
1074814800 54.90
1074819600 54.88
1074828000 54.87
1074836460 54.88
1074841200 54.86
1074849600 54.86
1074858000 54.88
1074862800 54.87
1074871200 54.85
1074879600 54.86
1074884400 54.88
1074892800 54.87
1074901200 54.87
1074906000 54.84
1074914400 54.88
1074922800 54.88
1074927600 54.84
1074936000 54.88
1074944400 54.87
1074949200 54.87
1074957600 54.89
1074966000 54.87
1074970800 54.85
1074979200 54.87
1074987660 54.86
1074992400 54.87
1075000800 54.88
1075009200 54.88
1075014000 54.90
1075022400 54.90
1075030800 54.89
1075035600 54.91
1075044000 54.88
1075052400 54.86
1075057200 54.89
1075065600 54.89
1075074000 54.89
1075078800 54.88
1075087200 54.86
1075095600 54.85
1075100400 54.85
1075117200 54.87
1075122000 54.87
1075130400 54.85
1075138800 54.88
1075143600 54.85
1075152000 54.92
1075160400 54.91
1075165200 54.97
1075173600 54.96
1075182000 54.96
1075186800 54.96
1075195200 54.98
1075203600 54.96
1075208400 54.96
1075216800 54.95
1075225200 54.97
1075238400 54.91
1075246800 54.93
1075251600 54.94
1075260000 54.94
1075268400 54.94
1075273200 54.95
1075281600 54.96
1075290000 54.93
1075294800 54.95
1075303200 54.96
1075311600 54.95
1075316400 54.90
1075324800 54.95
1075333200 54.94
1075338000 54.94
1075346400 54.92
1075354800 54.95
1075359600 54.94
1075368000 54.94
1075376400 54.94
1075381200 54.94
1075389600 54.91
1075398000 54.95
1075402800 54.92
1075411200 54.92
1075419600 54.95
1075424400 54.93
1075432800 54.93
1075441200 54.93
1075446000 54.93
1075454400 54.94
1075462800 54.94
1075467600 54.93
1075476000 54.93
1075484400 54.92
1075489200 54.91
1075497600 54.92
1075506000 54.91
1075510800 54.91
1075519200 54.93
1075527600 54.92
1075532400 54.92
1075540800 54.92
1075549200 54.94
1075554000 54.94
1075562400 54.95
1075570800 54.92
1075575600 54.94
1075584000 54.95
1075592400 54.92
1075597200 54.92
1075605600 54.91
1075614000 54.93
1075618800 54.93
1075627200 54.93
1075635600 54.91
1075640400 54.91
1075648800 54.91
1075657200 54.90
1075662000 54.86
1075670400 54.93
1075678800 54.93
1075683600 54.94
1075692000 54.95
1075700400 54.95
1075705200 54.92
1075713600 54.93
1075722000 54.92
1075726800 54.93
1075735200 54.92
1075743600 54.94
1075748400 54.90
1075756800 54.19
1075765200 54.91
1075770000 54.94
1075778400 54.91
1075786800 54.93
1075791600 54.93
1075800000 54.93
1075808400 54.93
1075813200 54.93
1075821600 54.93
1075830000 54.91
1075834800 54.89
1075843200 54.89
1075851600 54.91
1075856400 54.90
1075864800 54.91
1075873200 54.94
1075878000 54.92
1075886400 54.94
1075894800 54.98
1075899600 54.98
1075908000 55.01
1075916400 54.97
1075921200 54.93
1075929600 55.05
1075938000 55.06
1075942800 54.99
1075951200 54.97
1075959600 54.99
1075964400 54.94
1075972800 54.99
1075981200 54.98
1075986000 55.00
1075994400 55.00
1076007600 54.97
1076016000 54.96
1076024400 54.97
1076029200 54.95
1076037600 54.96
1076046000 55.00
1076050800 55.00
1076059200 54.97
1076067600 54.98
1076072400 55.00
1076080800 55.03
1076089200 55.03
1076094000 55.02
1076102400 55.02
1076110800 55.02
1076115600 55.02
1076124000 54.99
1076132400 55.02
1076137200 55.02
1076145600 55.02
1076154000 55.02
1076158800 55.04
1076167200 55.04
1076175600 55.03
1076180400 55.02
1076188800 55.02
1076197200 55.00
1076202000 55.01
1076210400 55.00
1076218800 54.96
1076223600 54.99
1076232000 55.00
1076240400 55.01
1076245200 55.03
1076253600 55.02
1076262000 55.03
1076266800 55.00
1076275200 55.05
1076283600 55.04
1076288400 55.01
1076296800 55.02
1076305200 55.02
1076310000 55.12
1076318400 55.08
1076326800 55.03
1076331600 55.04
1076340000 55.03
1076348400 55.03
1076353200 55.04
1076361600 55.04
1076370000 55.01
1076374800 55.02
1076383200 55.08
1076391600 55.10
1076396400 55.02
1076404800 55.08
1076413200 55.02
1076418000 55.07
1076426400 55.07
1076434800 55.07
1076439600 55.07
1076448000 55.08
1076456400 55.05
1076461200 55.09
1076469600 55.05
1076478000 55.02
1076482800 55.06
1076491200 55.04
1076499600 55.05
1076504400 55.10
1076512800 55.06
1076521200 55.10
1076526000 55.05
1076534400 55.06
1076542800 55.07
1076547600 55.09
1076556000 55.12
1076564400 55.06
1076569200 55.09
1076577600 55.05
1076586000 55.06
1076590800 55.02
1076599200 55.04
1076607600 55.07
1076612400 55.06
1076620800 55.03
1076629200 55.07
1076634000 55.07
1076642400 55.09
1076650800 55.08
1076655600 55.10
1076664000 55.11
1076672400 55.09
1076677200 55.09
1076685600 55.08
1076694000 55.09
1076698800 55.08
1076707200 55.02
1076715600 55.07
1076720400 55.09
1076728800 55.09
1076737200 55.08
1076742000 55.06
1076750400 55.06
1076758800 55.06
1076763600 55.04
1076772000 55.05
1076780400 55.06
1076785200 55.05
1076793600 55.08
1076802000 55.08
1076806800 55.10
1076815200 55.07
1076823600 55.08
1076828400 55.07
1076836800 55.07
1076845200 55.05
1076850000 55.07
1076858400 55.07
1076866800 55.08
1076871600 55.05
1076880000 55.05
1076888400 55.08
1076893200 55.05
1076901600 55.06
1076910000 55.07
1076914800 55.05
1076923200 55.09
1076931600 55.08
1076936400 55.07
1076944800 55.08
1076953200 55.07
1076966400 55.05
1076974800 55.05
1076979600 55.06
1076988000 55.02
1076996400 55.08
1077001200 55.05
1077009600 55.07
1077018060 55.06
1077022800 55.08
1077031200 55.06
1077039600 55.06
1077044400 55.06
1077052800 55.05
1077061200 55.07
1077066000 55.04
1077074400 55.11
1077082800 55.02
1077087600 55.05
1077096000 55.06
1077104400 55.07
1077109200 55.08
1077117600 55.08
1077126000 55.11
1077130800 55.09
1077139200 55.08
1077147600 55.08
1077152400 55.10
1077160800 55.08
1077169200 55.08
1077174000 55.07
1077182400 55.09
1077190800 55.09
1077195600 55.08
1077204000 55.06
1077212400 55.05
1077217200 55.09
1077225600 55.10
1077234000 55.07
1077238800 55.05
1077247200 55.06
1077255600 55.05
1077260460 55.02
1077268800 55.02
1077277200 55.03
1077282000 55.04
1077290400 55.06
1077298800 55.05
1077303600 55.03
1077606000 55.01
1077614400 55.02
1077622800 55.02
1077627600 55.00
1077636000 54.98
1077644400 55.00
1077649200 54.98
1077657600 55.00
1077666000 55.01
1077670800 55.03
1077700800 55.01
1077709200 55.03
1077714000 55.04
1077722400 55.03
1077730800 55.00
1077735600 55.03
1077744000 55.02
1077752400 54.99
1077757200 54.97
1077765600 54.97
1077774000 54.99
1077778800 54.96
1077787200 54.97
1077795600 54.99
1077800400 54.96
1077808800 55.02
1077817200 54.98
1077822000 54.98
1077830400 54.97
1077838800 55.02
1077843600 55.03
1077860400 54.97
1077865200 54.98
1077873600 55.00
1077882060 54.97
1077886800 54.97
1077895200 55.02
1077903600 54.99
1077908400 54.98
1077916800 54.99
1077925200 54.96
1077930000 54.98
1077960000 54.98
1077968400 54.98
1077973200 54.99
1077981600 54.97
1077994800 54.98
1078003200 54.97
1078011600 54.97
1078016400 54.98
1078024800 54.96
1078033200 54.97
1078038000 54.99
1078046400 54.98
1078054800 54.99
1078059600 55.00
1078068000 54.99
1078076400 54.99
1078081200 54.98
1078089600 54.99
1078098000 54.95
1078102800 54.96
1078111200 54.97
1078119600 54.98
1078124400 54.96
1078132800 54.94
1078141200 54.96
1078146000 54.96
1078154400 54.97
1078167600 54.97
1078176000 54.99
1078184460 54.95
1078189200 54.96
1078197600 54.96
1078206000 55.34
1078210800 54.93
1078219260 54.97
1078227600 54.98
1078232400 54.96
1078240800 54.96
1078249200 54.99
1078254000 54.98
1078262400 54.97
1078270800 54.99
1078275600 54.98
1078284000 54.96
1078292400 54.97
1078297200 54.97
1078305600 54.97
1078314000 54.94
1078318800 54.95
1078327200 54.97
1078335600 54.97
1078340400 54.96
1078348800 54.97
1078357200 54.98
1078362000 54.98
1078370400 54.99
1078378800 55.00
1078383600 55.07
1078392000 55.00
1078400400 54.98
1078405200 55.01
1078413600 55.04
1078422000 55.04
1078426800 55.03
1078435200 55.05
1078443600 55.03
1078448400 55.04
1078456800 55.05
1078465200 55.03
1078470000 55.03
1078478400 54.91
1078486800 55.03
1078491600 55.01
1078500000 55.04
1078508400 55.04
1078513200 55.03
1078521600 55.03
1078530000 55.01
1078534800 55.00
1078543200 55.02
1078551600 55.03
1078556400 55.03
1078564800 55.03
1078573200 55.00
1078578000 55.03
1078586400 55.01
1078599600 55.00
1078608000 55.01
1078616400 55.04
1078621200 55.04
1078629600 55.05
1078638000 55.04
1078642800 55.05
1078651200 55.04
1078659600 55.04
1078664400 54.99
1078672800 55.01
1078681200 54.97
1078686000 54.98
1078694400 54.99
1078702800 54.98
1078707600 54.99
1078716000 54.94
1078724400 54.95
1078729200 54.96
1078737600 54.93
1078746000 54.96
1078750800 54.96
1078759200 54.94
1078767600 54.95
1078772400 54.95
1078780800 55.08
1078789200 54.98
1078794000 55.00
1078802400 54.99
1078810800 54.98
1078824000 55.00
1078832400 54.99
1078845600 54.98
1078854000 54.98
1078858800 54.97
1078867200 54.97
1078875600 54.97
1078880400 54.97
1078888800 54.97
1078897200 54.98
1078902000 54.98
1078910400 54.98
1078918800 54.95
1078923600 54.98
1078932000 55.00
1078940400 54.97
1078945200 54.91
1078953600 54.94
1078962000 55.00
1078966800 54.98
1078975200 54.98
1078983600 54.98
1078988400 54.95
1078996800 54.97
1079005200 54.98
1079010000 55.01
1079040000 55.02
1079048400 55.02
1079053200 55.03
1079061600 55.02
1079070000 55.02
1079074800 55.01
1079083200 54.98
1079113200 55.02
1079118000 55.00
1079126400 54.99
1079134800 55.01
1079139600 55.02
1079148000 54.98
1079156400 55.01
1079161200 55.02
1079169600 55.02
1079178000 55.00
1079182800 55.00
1079191200 54.99
1079199600 55.00
1079204400 54.99
1079212800 55.00
1079221200 54.99
1079226000 54.99
1079234400 55.05
1079242800 55.03
1079247600 55.01
1079256000 55.00
1079264400 55.03
1079269200 54.99
1079277600 55.00
1079286000 55.00
1079290800 55.01
1079299200 54.98
1079307600 54.96
1079312400 54.92
1079320800 54.99
1079329200 55.00
1079334000 54.98
1079342400 54.99
1079398800 55.03
1079407200 55.00
1079415600 54.98
1079420400 55.01
1079437200 54.99
1079442000 55.03
1079450400 55.07
1079458800 55.05
1079463600 55.03
1079472000 55.02
1079480400 55.04
1079485200 55.03
1079493600 55.02
1079502000 55.02
1079506800 55.01
1079515200 55.01
1079528400 55.01
1079536800 54.95
1079545200 54.99
1079550000 54.98
1079558400 55.00
1079566800 55.00
1079571600 54.99
1079580000 54.99
1079588400 54.98
1079593200 54.96
1079601900 54.95
1079610000 54.95
1079614800 54.93
1079623200 54.94
1079631600 54.96
1079636400 54.97
1079644800 54.96
1079653200 54.97
1079658000 54.99
1079666400 54.98
1079674800 54.99
1079679600 54.97
1079688000 54.98
1079696400 54.89
1079701200 54.97
1079709600 54.94
1079718000 54.95
1079722800 54.96
1079731200 54.97
1079739600 54.97
1079744400 54.96
1079752800 54.93
1079761200 54.92
1079766000 54.94
1079774400 54.91
1079782800 54.94
1079787600 54.93
1079796300 54.98
1079804400 54.98
1079809200 54.96
1079817600 54.95
1079826000 54.95
1079830800 54.92
1079839200 54.93
1079847600 54.95
1079852400 54.94
1079860800 54.97
1079869200 54.95
1079874000 54.96
1079882400 54.97
1079890800 54.95
1079895600 54.95
1079904000 54.94
1079912400 54.95
1079917200 54.94
1079925600 54.94
1079934000 54.92
1079938800 54.91
1079947200 54.95
1079955600 54.96
1079960400 54.94
1079968800 54.95
1079977200 54.94
1079982000 54.98
1079990400 54.98
1079998800 54.95
1080003600 54.96
1080012000 54.97
1080020400 54.95
1080025200 54.93
1080033600 54.94
1080042000 54.96
1080046800 54.91
1080055200 54.88
1080063600 54.91
1080068400 54.90
1080076800 54.91
1080085200 54.90
1080090000 54.91
1080098400 54.89
1080106800 54.91
1080111600 54.90
1080120000 54.88
1080128400 54.88
1080133200 54.88
1080141600 54.85
1080150000 54.88
1080154800 54.86
1080163200 54.83
1080171660 54.88
1080176400 54.88
1080184800 54.87
1080193200 54.86
1080198000 54.86
1080206400 54.85
1080214800 54.87
1080219600 54.85
1080228000 54.86
1080236400 54.85
1080241200 54.83
1080249600 54.61
1080258000 54.83
1080262800 54.81
1080271200 54.87
1080279600 54.87
1080284400 54.84
1080292800 54.83
1080301200 54.85
1080306000 54.88
1080314400 54.85
1080322800 54.87
1080327600 54.82
1080336000 54.86
1080344400 54.85
1080349200 54.86
1080357600 54.88
1080366000 54.87
1080370800 54.88
1080379200 54.87
1080387600 54.89
1080392400 54.85
1080400800 54.84
1080412800 54.88
1080417600 54.84
1080426000 54.84
1080434400 54.86
1080439200 54.87
1080447600 54.84
1080456000 54.85
1080460800 54.85
1080469200 54.86
1080477600 54.81
1080482400 54.86
1080490800 54.85
1080499200 54.86
1080504000 54.85
1080512400 54.82
1080520800 54.80
1080525600 54.86
1080534000 54.84
1080542400 54.86
1080547200 54.84
1080555600 54.84
1080564000 54.82
1080568800 54.85
1080577200 54.80
1080585600 54.81
1080590400 54.84
1080598800 54.82
1080607200 54.85
1080612000 54.86
1080620400 54.85
1080628800 54.87
1080633600 54.85
1080642000 54.85
1080650400 54.84
1080655200 54.84
1080663600 54.85
1080672000 54.85
1080676800 54.85
1080685200 54.87
1080693600 54.84
1080698400 54.85
1080706800 54.89
1080715200 54.88
1080720000 54.87
1080728400 54.85
1080736800 54.88
1080741600 54.87
1080741600 54.87
1080750000 54.84
1080758400 54.87
1080763200 54.89
1080771600 54.87
1080780000 54.87
1080784800 54.96
1080793200 54.96
1080801600 54.86
1080806400 54.86
1080814800 54.85
1080823200 54.86
1080828000 54.88
1080836400 54.87
1080844800 54.87
1080849600 54.91
1080858000 54.90
1080866400 54.86
1080871200 54.86
1080879600 54.83
1080888000 54.87
1080892800 54.88
1080901200 54.89
1080909600 54.87
1080914400 54.83
1080922800 54.87
1080931500 54.88
1080936000 54.83
1080944400 54.81
1080952800 54.81
1080957600 54.83
1080966000 54.82
1080974400 54.88
1080979200 54.85
1080987600 54.87
1080996000 54.87
1081000800 54.81
1081009200 54.86
1081017600 54.87
1081022400 54.88
1081030800 54.85
1081039200 54.84
1081044000 54.84
1081052400 54.85
1081060800 54.86
1081065600 54.88
1081074000 54.86
1081082400 54.85
1081087200 54.86
1081095600 54.87
1081104000 54.84
1081108800 54.88
1081117200 54.87
1081125600 54.87
1081130400 54.87
1081138800 54.96
1081147200 54.86
1081152000 54.89
1081160400 54.87
1081168800 54.87
1081173600 54.85
1081182000 54.86
1081190400 54.86
1081195200 54.90
1081203600 54.88
1081212000 54.88
1081216800 54.90
1081225200 54.89
1081233600 54.85
1081238400 56.18
1081246800 55.28
1081255200 54.86
1081260000 54.88
1081268400 54.88
1081276800 54.89
1081281600 54.88
1081290000 54.88
1081298400 54.88
1081303200 54.86
1081311600 54.84
1081320000 54.88
1081324800 54.87
1081333200 54.86
1081341600 54.88
1081346400 54.89
1081354800 54.88
1081363200 54.87
1081368000 54.87
1081376400 54.87
1081384800 54.88
1081389600 54.88
1081398000 54.89
1081406400 54.88
1081411200 54.89
1081419600 54.89
1081428000 54.89
1081432800 54.87
1081441200 54.88
1081449600 54.87
1081454400 54.88
1081462800 54.89
1081471200 54.87
1081476000 54.87
1081484400 54.85
1081493100 54.85
1081497600 54.89
1081506000 54.89
1081514400 54.87
1081519200 54.89
1081527600 54.89
1081536000 54.87
1081540800 54.91
1081549200 54.87
1081557600 54.87
1081562400 54.87
1081570800 54.85
1081579200 54.85
1081584000 54.87
1081592400 54.91
1081600800 54.87
1081605600 54.86
1081614000 54.87
1081622400 54.88
1081627200 54.88
1081635600 54.89
1081644000 54.88
1081648800 54.88
1081657200 54.87
1081665600 54.87
1081670400 54.86
1081678800 54.88
1081687200 54.89
1081692000 54.88
1081700400 54.88
1081708800 54.91
1081713600 54.87
1081722000 54.86
1081730400 54.89
1081735200 54.87
1081743600 54.88
1081752000 54.89
1081756800 54.86
1081765200 54.86
1081773600 54.87
1081778400 54.87
1081786800 54.89
1081795200 54.96
1081800000 54.89
1081808400 54.87
1081816800 54.87
1081821600 54.88
1081830000 54.93
1081838400 54.92
1081843200 54.91
1081851600 54.89
1081860000 54.77
1081864800 54.86
1081873200 54.86
1081881600 54.85
1081886400 54.87
1081894800 54.85
1081903200 54.86
1081908000 54.86
1081916400 54.84
1081924800 54.86
1081929600 54.83
1081938000 54.86
1081946400 54.83
1081951200 54.87
1081959600 54.88
1081968000 54.86
1081972800 54.84
1081981260 54.86
1081989600 54.86
1081994400 54.85
1082002800 54.85
1082011200 54.85
1082016000 54.84
1082024400 54.84
1082032800 54.85
1082037600 54.85
1082046000 54.85
1082054400 54.85
1082059200 54.85
1082067600 54.84
1082076000 54.81
1082080800 54.82
1082089200 54.82
1082097600 54.79
1082102400 54.80
1082110800 54.80
1082119200 54.77
1082124000 54.83
1082132400 54.81
1082140800 54.80
1082145600 54.81
1082154000 54.74
1082162400 54.75
1082167200 54.74
1082175600 54.76
1082184000 54.76
1082188800 54.77
1082197200 54.77
1082205600 54.78
1082210400 54.76
1082218800 54.76
1082227200 54.75
1082232000 54.74
1082240400 54.75
1082248800 54.74
1082253600 54.76
1082262000 54.77
1082270400 54.76
1082275200 54.79
1082283600 54.78
1082292000 54.78
1082296800 54.77
1082305200 54.76
1082313600 54.73
1082318400 54.75
1082326800 54.76
1082335200 54.78
1082340000 54.74
1082348400 54.79
1082356800 54.81
1082361600 54.81
1082370000 54.81
1082378400 54.80
1082383200 54.83
1082391600 54.82
1082400000 54.83
1082404800 54.85
1082413260 54.83
1082421600 54.82
1082426400 54.82
1082434800 54.81
1082456400 54.86
1082464800 54.82
1082469600 54.79
1082478000 54.81
1082486400 54.81
1082491200 54.83
1082499600 54.81
1082508000 54.89
1082512800 54.80
1082521200 54.82
1082529600 53.58
1082534400 55.07
1082542800 54.36
1082551200 54.95
1082556000 55.06
1082564400 54.96
1082572800 53.03
1082572800 53.03
1082577600 53.36
1082577600 53.36
1082586000 53.38
1082586000 53.38
1082594400 54.45
1082594400 54.45
1082599200 47.67
1082607600 52.61
1082616000 53.07
1082620800 53.90
1082629200 54.68
1082637600 51.84
1082642400 54.86
1082650800 53.66
1082659200 54.37
1082664000 53.37
1082672400 54.19
1082680800 51.78
1082685600 54.83
1082694000 54.67
1082702400 54.56
1082707200 53.71
1082715600 54.93
1082724000 50.84
1082728800 54.85
1082737200 55.37
1082745600 55.48
1082750400 52.61
1082758800 55.52
1082767200 55.47
1082772000 55.04
1082780400 55.09
1082788800 55.18
1082793600 54.88
1082802000 55.08
1082810400 54.99
1082815200 55.02
1082823600 55.01
1082832000 55.08
1082836800 54.94
1082845200 55.05
1082853600 53.41
1082858400 55.13
1082866800 55.07
1082875200 55.13
1082880000 55.09
1082888400 55.19
1082896800 54.96
1082901600 54.99
1082910000 55.06
1082918400 54.94
1082923200 55.13
1082931600 54.17
1082940000 53.52
1082944800 54.42
1082953200 54.38
1082961600 52.82
1082966400 53.96
1082974800 53.45
1082983200 54.81
1082988000 54.93
1082996400 54.73
1083004800 48.10
1083009600 54.64
1083018000 54.81
1083026400 54.02
1083031200 54.87
1083039600 54.18
1083048000 54.83
1083052800 54.84
1083061200 53.52
1083069600 54.86
1083074400 55.00
1083082800 55.06
1083091200 54.31
1083096000 54.08
1083104400 54.91
1083112800 54.96
1083117600 54.94
1083126000 53.67
1083134400 54.66
1083139200 53.38
1083147600 54.38
1083156000 54.28
1083160800 52.71
1083169200 53.86
1083177600 53.34
1083182400 53.90
1083190800 53.94
1083199200 53.17
1083204000 53.41
1083212400 53.13
1083220800 54.31
1083225600 47.98
1083234000 54.75
1083242400 54.80
1083247200 52.62
1083255600 54.72
1083264000 54.26
1083268800 52.45
1083277200 52.35
1083285600 48.39
1083290400 54.58
1083298800 52.72
1083307200 54.97
1083312000 54.97
1083320400 54.93
1083328800 54.95
1083333600 54.91
1083333600 54.91
1083342000 54.88
1083342000 54.88
1083350400 52.68
1083350400 52.68
1083355200 53.48
1083355200 53.48
1083363600 54.85
1083363600 54.85
1083372000 53.26
1083372000 53.26
1083376800 54.76
1083385200 54.70
1083393600 54.45
1083398400 54.14
1083406800 54.64
1083415200 54.08
1083420000 54.21
1083428400 54.43
1083436800 54.51
1083441600 54.20
1083450000 54.42
1083458400 52.60
1083463200 54.36
1083471600 54.13
1083480000 54.38
1083484800 54.54
1083493200 51.98
1083501600 54.44
1083506400 53.86
1083514800 53.32
1083523200 53.96
1083528000 53.89
1083536400 53.84
1083544800 51.20
1083549600 54.23
1083558000 53.46
1083566400 53.90
1083571200 53.62
1083579600 54.56
1083588000 52.61
1083592800 54.88
1083601200 54.87
1083609600 53.76
1083614400 53.41
1083622800 53.96
1083631200 52.53
1083636000 54.44
1083644400 52.10
1083652800 54.63
1083657600 53.88
1083666000 53.14
1083674400 54.63
1083679200 53.29
1083687600 54.51
1083696000 54.38
1083700800 53.78
1083709200 53.45
1083717600 51.71
1083722400 53.82
1083730800 53.07
1083739200 53.98
1083744000 54.57
1083752400 52.76
1083760800 53.78
1083765600 54.18
1083774000 54.26
1083782400 53.40
1083787200 53.60
1083795600 53.78
1083804000 53.50
1083808800 53.03
1083817200 53.34
1083825600 52.95
1083830400 53.92
1083838800 53.86
1083847200 54.13
1083852000 53.92
1083860400 54.85
1083868800 54.06
1083873600 53.48
1083882000 53.95
1083890400 53.38
1083895200 53.63
1083903600 53.71
1083912000 53.71
1083916800 52.00
1083925200 53.45
1083933600 54.08
1083938400 54.56
1083946800 54.73
1083955200 54.59
1083960000 54.45
1083968400 54.72
1083976800 54.66
1083981600 54.89
1083990000 54.74
1083998400 53.23
1084003200 54.77
1084011600 54.73
1084020000 54.74
1084024800 54.63
1084033200 54.72
1084041600 54.80
1084046400 54.56
1084054800 54.61
1084063200 54.73
1084068000 54.74
1084076400 54.63
1084084800 54.77
1084089600 54.87
1084098000 54.76
1084106400 54.85
1084111200 54.88
1084119600 54.89
1084128000 54.73
1084132800 54.75
1084141200 54.76
1084149600 54.27
1084154400 53.24
1084162800 54.70
1084171200 54.58
1084176300 54.77
1084184400 54.73
1084192800 54.74
1084197600 54.44
1084206000 54.55
1084214400 54.60
1084219200 54.61
1084227600 54.55
1084236000 54.58
1084240800 54.58
1084249200 54.59
1084257600 54.57
1084262400 54.56
1084270800 54.57
1084279200 54.57
1084284000 54.61
1084292400 54.57
1084300800 54.57
1084305600 54.59
1084314000 54.54
1084322400 54.53
1084327200 54.54
1084335600 54.54
1084344000 54.56
1084348800 54.56
1084357200 54.57
1084365600 54.60
1084370400 54.57
1084378800 54.56
1084387200 54.55
1084392000 54.56
1084400400 54.55
1084408800 54.61
1084413600 54.55
1084422000 54.54
1084430400 54.54
1084435200 54.54
1084443600 54.53
1084452000 54.54
1084456800 54.48
1084465200 54.48
1084473600 54.50
1084478400 54.53
1084486800 54.51
1084495200 54.51
1084500000 54.50
1084508400 54.50
1084516800 54.49
1084521600 54.50
1084530000 54.49
1084538400 54.48
1084543200 54.49
1084551600 54.48
1084560000 54.50
1084564800 54.50
1084573200 54.48
1084581600 54.49
1084586400 54.50
1084594800 54.50
1084603200 54.49
1084608000 54.49
1084616400 54.53
1084624800 54.49
1084629600 54.52
1084638000 54.52
1084646400 54.43
1084651200 54.53
1084659600 54.49
1084668000 54.51
1084672800 54.50
1084681200 54.49
1084689600 54.49
1084694400 54.50
1084702800 54.51
1084711200 54.52
1084716000 54.52
1084724400 54.50
1084732800 54.48
1084737600 54.51
1084746000 54.47
1084754400 54.52
1084759200 54.51
1084767600 54.50
1084776000 54.53
1084780800 54.53
1084789200 54.53
1084797600 54.54
1084802400 54.51
1084810800 54.52
1084819200 54.53
1084824000 54.54
1084832400 54.57
1084840800 54.54
1084845600 54.57
1084854000 54.54
1084862400 54.54
1084867200 54.54
1084875600 54.50
1084884000 54.50
1084888800 54.51
1084897200 54.50
1084905600 54.51
1084910400 54.50
1084918800 54.53
1084927200 54.54
1084932000 54.55
1084940400 54.57
1084948800 54.55
1084953600 54.55
1084962000 54.55
1084970400 54.54
1084975200 54.54
1084983600 54.58
1084992000 54.58
1084996800 54.57
1085005200 54.59
1085013600 54.58
1085018400 54.56
1085026800 54.57
1085035200 54.57
1085040000 54.64
1085048400 54.53
1085056800 54.59
1085061600 54.60
1085070000 54.59
1085078400 54.57
1085083200 54.58
1085091600 54.58
1085100000 54.55
1085104800 54.53
1085113200 54.59
1085121600 54.57
1085126400 54.58
1085134800 54.58
1085143200 54.57
1085148000 54.59
1085156400 54.59
1085164800 54.57
1085169600 54.59
1085178000 54.61
1085186400 54.61
1085191200 54.61
1085199600 54.61
1085208000 54.60
1085212800 54.59
1085221200 54.61
1085229600 54.62
1085234400 54.62
1085242800 54.69
1085251200 54.38
1085256000 54.36
1085264400 54.36
1085272800 54.35
1085277600 54.34
1085286000 54.37
1085294400 54.37
1085299200 54.38
1085307600 54.35
1085316000 54.36
1085320800 54.36
1085329200 54.37
1085337600 54.35
1085342400 54.37
1085350800 54.37
1085359200 54.36
1085364000 54.34
1085372400 54.34
1085380800 54.35
1085385600 54.38
1085394000 54.36
1085402400 54.38
1085407200 54.35
1085415600 54.36
1085424000 54.34
1085428800 54.36
1085437200 54.30
1085445600 54.33
1085450400 54.34
1085458800 54.35
1085467200 54.33
1085472000 54.36
1085480400 54.27
1085488800 54.39
1085493600 54.33
1085502000 54.31
1085510400 54.35
1085515200 54.36
1085523600 54.35
1085532000 54.35
1085536800 54.35
1085545200 54.35
1085553600 54.38
1085558400 54.35
1085566800 54.36
1085575200 54.36
1085580000 54.33
1085588400 54.34
1085596800 54.39
1085601600 54.35
1085610000 54.34
1085618400 54.34
1085623200 54.35
1085631600 54.38
1085640000 54.39
1085644800 54.29
1085653200 54.69
1085661600 54.73
1085666400 54.71
1085674800 54.68
1085683200 54.69
1085688000 54.70
1085696400 54.67
1085704800 54.75
1085709600 54.69
1085718000 54.70
1085726400 54.73
1085731200 54.72
1085739600 54.74
1085748000 54.73
1085752800 54.76
1085761200 54.72
1085769600 54.74
1085774400 54.72
1085782800 54.72
1085791200 54.75
1085796000 54.84
1085804400 54.79
1085812800 54.84
1085817600 54.83
1085826000 54.84
1085834400 54.88
1085839200 54.83
1085847600 54.83
1085856000 54.85
1085860800 54.85
1085869200 54.81
1085877600 54.82
1085882400 54.83
1085890800 54.80
1085899200 54.80
1085904000 54.82
1085912400 54.83
1085920800 54.83
1085925600 54.83
1085934000 54.85
1085942400 54.84
1085947200 54.86
1085955600 54.84
1085964000 54.82
1085968800 54.83
1085977200 54.85
1085985600 54.84
1085990400 54.85
1085998800 54.86
1086007200 54.83
1086012000 54.83
1086012000 54.83
1086020400 54.88
1086020400 54.88
1086028800 54.86
1086028800 54.86
1086033600 54.84
1086033600 54.84
1086042000 54.83
1086042000 54.83
1086050400 54.84
1086050400 54.84
1086055200 54.88
1086063600 54.82
1086072000 54.83
1086076800 54.75
1086085200 54.83
1086093600 54.82
1086098400 54.81
1086106800 54.80
1086115200 54.84
1086120000 54.82
1086128400 54.80
1086136800 54.82
1086141600 54.80
1086150000 54.83
1086158400 54.82
1086163200 54.84
1086171600 54.82
1086180000 54.78
1086184800 54.81
1086193200 54.81
1086201600 54.82
1086206400 54.84
1086214800 54.79
1086223200 54.82
1086228000 54.83
1086236400 54.82
1086244800 54.49
1086249600 54.49
1086258000 54.49
1086266400 54.48
1086271200 54.49
1086279600 54.48
1086288000 54.46
1086292800 54.50
1086301200 54.49
1086309600 54.48
1086314400 54.48
1086322800 54.47
1086331200 54.58
1086336000 54.48
1086344400 54.46
1086352800 54.47
1086357600 54.45
1086366000 54.47
1086374400 54.47
1086379200 54.49
1086387600 54.47
1086396000 54.46
1086400800 54.48
1086409200 54.38
1086417600 54.53
1086422400 54.49
1086430800 54.52
1086439200 54.54
1086444000 54.53
1086452400 54.49
1086460800 54.54
1086465600 54.55
1086474000 54.53
1086482400 54.55
1086487200 54.54
1086495600 54.57
1086504000 54.60
1086508800 54.56
1086517200 54.59
1086525600 54.62
1086530400 54.60
1086538800 54.61
1086547200 54.57
1086552000 54.60
1086560400 54.59
1086568800 54.59
1086573600 54.70
1086582000 54.61
1086590400 54.58
1086595200 54.61
1086603600 54.57
1086612000 54.52
1086616800 54.59
1086625200 54.58
1086633600 54.63
1086638400 54.64
1086646800 54.65
1086655200 54.62
1086660000 54.66
1086668400 54.76
1086676800 54.65
1086681600 54.62
1086690000 54.60
1086698400 54.62
1086703200 54.61
1086711600 54.60
1086720000 54.60
1086724800 54.61
1086733200 54.62
1086741600 54.61
1086746400 54.65
1086754800 54.59
1086763200 54.59
1086768000 54.63
1086776400 54.61
1086784800 54.62
1086789600 54.61
1086798000 54.62
1086806400 54.61
1086811200 54.65
1086819600 54.65
1086828000 54.66
1086832800 54.67
1086841200 54.64
1086849600 54.65
1086854400 54.64
1086862800 54.62
1086871200 54.64
1086876000 54.64
1086884400 54.64
1086892800 54.67
1086897600 54.67
1086906000 54.61
1086914400 54.59
1086919200 54.59
1086927600 54.61
1086936000 54.61
1086940800 54.61
1086949200 54.64
1086957600 54.61
1086962400 54.63
1086970800 54.59
1086979200 54.61
1086984000 54.63
1086992400 54.62
1087000800 54.60
1087005600 54.61
1087014000 54.59
1087022400 54.60
1087027200 54.58
1087035600 54.58
1087044000 54.57
1087048800 54.54
1087057200 54.58
1087065600 54.57
1087070400 54.59
1087078800 54.58
1087087200 54.56
1087092000 54.57
1087100400 54.57
1087108800 54.55
1087113600 54.57
1087122000 54.57
1087130400 54.57
1087135200 54.57
1087143600 54.56
1087152000 54.60
1087156800 54.62
1087165200 54.59
1087173600 54.58
1087178400 54.57
1087186800 54.56
1087195200 54.58
1087200000 54.59
1087208400 54.60
1087216800 54.57
1087221600 54.55
1087230000 54.56
1087238400 54.57
1087243200 54.57
1087251600 54.57
1087260000 54.61
1087264800 54.63
1087273200 54.64
1087281600 54.65
1087286400 54.67
1087294800 54.58
1087303200 54.58
1087308000 54.61
1087316400 54.61
1087324800 54.65
1087329600 54.65
1087338000 54.63
1087346400 54.60
1087351200 54.57
1087359600 54.57
1087368000 54.58
1087372800 54.58
1087381200 54.58
1087389600 54.58
1087394400 54.58
1087402800 54.56
1087411200 54.59
1087416000 54.60
1087424400 53.65
1087432800 54.58
1087437600 54.57
1087446000 54.51
1087454400 54.58
1087459200 54.58
1087467600 54.59
1087476000 54.59
1087480800 54.55
1087489200 54.54
1087497600 54.57
1087502400 54.57
1087510800 54.54
1087519200 54.59
1087524000 54.60
1087532400 54.57
1087540800 54.59
1087545600 54.60
1087554000 54.56
1087562400 54.56
1087567200 54.49
1087575600 54.55
1087584000 54.57
1087588800 54.57
1087597200 54.56
1087605600 54.56
1087610400 54.57
1087618800 54.55
1087627200 54.56
1087632000 54.57
1087640400 54.55
1087648800 54.58
1087653600 54.58
1087662000 54.51
1087670400 54.60
1087675200 54.58
1087683600 54.59
1087692000 54.57
1087696800 54.57
1087705200 54.59
1087713600 54.56
1087718400 54.47
1087726800 54.58
1087735200 54.59
1087740000 54.60
1087748400 54.60
1087756800 54.62
1087761600 54.64
1087770000 54.66
1087778400 54.64
1087783200 54.66
1087791600 54.65
1087800000 54.67
1087804800 54.67
1087813200 54.66
1087821600 54.64
1087826400 54.66
1087834800 54.64
1087843200 54.65
1087848000 54.63
1087856400 54.62
1087864800 54.64
1087869600 54.62
1087878000 54.62
1087886400 54.62
1087891200 54.62
1087899600 54.63
1087908000 54.60
1087912800 54.61
1087921200 54.62
1087921200 54.62
1087929600 54.75
1087934400 54.63
1087942800 54.68
1087951200 54.65
1087956000 54.70
1087964400 54.66
1087972800 54.70
1087977600 54.68
1087986000 54.69
1087994400 54.72
1087999200 54.72
1088007600 54.62
1088016000 54.63
1088020800 54.74
1088029200 54.28
1088037600 54.74
1088042400 54.75
1088050800 54.75
1088059200 54.74
1088064000 54.76
1088072400 54.76
1088080800 54.74
1088085600 54.74
1088094000 54.73
1088102400 54.74
1088107200 54.74
1088115600 54.71
1088124000 54.75
1088128800 54.75
1088137200 54.76
1088145600 54.76
1088150400 54.75
1088158800 54.75
1088167200 54.76
1088172000 54.74
1088180400 54.66
1088188800 54.69
1088193600 54.75
1088202000 54.76
1088210400 54.76
1088215200 54.78
1088223600 54.69
1088232000 54.79
1088236800 54.78
1088245200 54.76
1088253600 54.76
1088258400 54.76
1088266800 54.76
1088275200 54.78
1088280000 54.79
1088288400 54.81
1088296800 54.79
1088301600 54.79
1088310000 54.79
1088318400 54.79
1088323200 54.81
1088331600 54.77
1088340000 54.77
1088344800 54.76
1088353200 54.77
1088361600 54.79
1088366400 54.80
1088374800 54.78
1088383200 54.75
1088388000 54.67
1088396400 54.67
1088404800 54.69
1088409600 54.67
1088418000 54.69
1088426400 54.68
1088431200 54.68
1088439600 54.69
1088448000 54.67
1088452800 54.65
1088461200 54.61
1088469600 54.59
1088474400 54.60
1088482800 54.60
1088491200 54.65
1088496000 54.61
1088504400 54.62
1088512800 54.63
1088517600 54.63
1088526000 54.57
1088534400 54.60
1088539200 54.63
1088547600 54.62
1088556000 54.57
1088560800 54.53
1088569200 54.57
1088577600 54.60
1088582400 54.63
1088590800 54.62
1088599200 54.62
1088604000 54.62
1088612400 54.62
1088620800 54.61
1088625600 54.63
1088634000 54.62
1088642400 54.63
1088647200 54.60
1088655600 54.60
1088664000 54.59
1088668800 54.59
1088677200 54.59
1088685600 54.58
1088690400 54.61
1088698800 54.60
1088707200 54.57
1088712000 54.60
1088720400 54.58
1088728800 54.63
1088733600 54.62
1088742000 54.63
1088750400 54.68
1088755200 54.70
1088763600 54.67
1088772000 54.68
1088776800 54.64
1088785200 54.65
1088793600 54.65
1088798400 54.65
1088806800 54.66
1088815200 54.66
1088820000 54.68
1088828400 54.53
1088836800 54.63
1088841600 54.65
1088850000 54.67
1088858400 54.63
1088863200 54.65
1088871600 54.67
1088880000 54.68
1088884800 54.71
1088893200 54.67
1088901600 54.66
1088906400 54.67
1088914800 54.68
1088923200 54.68
1088928000 54.67
1088936400 54.66
1088944800 54.65
1088949600 54.65
1088958000 54.63
1088966400 54.67
1088971200 54.66
1088979600 54.65
1088988000 54.68
1088992800 54.63
1089001200 54.64
1089009600 54.67
1089014400 54.68
1089022800 54.70
1089031200 54.66
1089036000 54.68
1089044400 54.68
1089052800 54.67
1089057600 54.72
1089066000 54.68
1089074400 54.68
1089079200 54.67
1089087600 54.59
1089096000 54.71
1089100800 54.68
1089109200 54.69
1089117600 54.70
1089122400 54.69
1089130800 54.70
1089139200 54.66
1089144000 54.65
1089152400 54.71
1089160800 54.70
1089165600 54.66
1089174000 54.70
1089182400 54.68
1089187200 54.66
1089195600 54.60
1089204000 54.59
1089208800 54.61
1089217200 54.59
1089225600 54.59
1089230400 54.59
1089238800 54.56
1089247200 54.59
1089252000 54.57
1089260400 54.59
1089268800 54.64
1089273600 54.62
1089282000 54.60
1089290400 54.35
1089295200 54.63
1089303600 54.61
1089312000 54.60
1089316800 54.60
1089325200 54.63
1089333600 54.60
1089338400 54.64
1089346800 54.60
1089355200 54.63
1089360000 54.64
1089368400 54.63
1089376800 54.61
1089381600 54.58
1089390000 54.57
1089398400 54.66
1089403200 54.66
1089411600 54.67
1089420000 54.67
1089424800 54.65
1089433200 54.66
1089441600 54.64
1089446400 54.61
1089454800 54.63
1089463200 54.63
1089468000 54.66
1089476400 54.67
1089484800 54.66
1089489600 54.67
1089498000 54.66
1089506400 54.64
1089511200 54.66
1089519600 54.65
1089528000 54.65
1089532800 54.65
1089541200 54.66
1089549600 54.66
1089554400 54.66
1089562800 54.57
1089571200 54.66
1089576000 54.68
1089584400 54.67
1089592800 54.68
1089597600 54.68
1089606000 54.66
1089614400 54.66
1089619200 54.62
1089627600 54.62
1089636000 54.75
1089640800 54.75
1089649200 54.75
1089657600 54.77
1089662400 54.73
1089670800 54.74
1089679200 54.72
1089684000 54.73
1089692400 54.71
1089700800 54.72
1089705600 54.72
1089714000 54.74
1089722400 54.73
1089727200 54.73
1089735600 54.72
1089744000 54.75
1089748800 54.72
1089757200 54.72
1089765600 54.74
1089770400 54.74
1089778800 54.72
1089787200 54.73
1089792000 54.70
1089800400 54.73
1089808800 54.87
1089813600 54.71
1089822000 54.74
1089830400 54.72
1089835200 54.72
1089843600 54.77
1089852000 54.78
1089856800 54.78
1089865200 54.77
1089873600 54.79
1089878400 54.77
1089886800 55.07
1089895200 54.79
1089900000 54.79
1089908400 54.76
1089916800 54.79
1089921600 54.79
1089930000 54.79
1089938400 54.77
1089943200 54.79
1089951600 54.78
1089960000 54.78
1089964800 54.76
1089973200 54.76
1089981600 54.79
1089986400 54.81
1089994800 54.82
1090003200 54.80
1090008000 54.83
1090016400 54.83
1090024800 54.81
1090029600 54.75
1090038000 54.80
1090046400 54.74
1090051200 54.80
1090059600 54.79
1090068000 54.79
1090072800 54.79
1090081200 54.79
1090089600 54.79
1090094400 54.81
1090102800 54.79
1090111200 54.75
1090116000 54.76
1090124400 54.77
1090132800 54.76
1090137600 54.78
1090146000 54.77
1090154400 54.78
1090159200 54.79
1090167600 54.76
1090176000 54.78
1090180800 54.79
1090189200 54.78
1090197600 54.80
1090202400 54.78
1090210800 54.81
1090219200 54.82
1090224000 54.79
1090232400 54.80
1090240800 54.79
1090245600 54.78
1090254000 54.75
1090262400 54.80
1090267200 54.76
1090275600 54.79
1090284000 54.73
1090288800 54.73
1090297200 54.72
1090305600 54.73
1090310400 54.72
1090318800 54.72
1090327200 54.73
1090332000 54.69
1090340400 54.74
1090348800 54.72
1090353600 54.72
1090362000 54.71
1090370400 54.72
1090375200 54.73
1090383600 54.73
1090392000 54.68
1090396800 54.70
1090405200 54.73
1090413600 54.68
1090418400 54.70
1090426800 54.71
1090435200 54.73
1090440000 54.73
1090448400 54.72
1090456800 54.71
1090461600 54.72
1090470000 54.70
1090478400 54.73
1090483200 54.72
1090491600 54.74
1090500000 54.72
1090504800 54.71
1090513200 54.69
1090521600 54.69
1090526400 54.70
1090534800 54.71
1090543200 54.69
1090548000 54.71
1090556400 54.69
1090564800 54.69
1090569600 54.68
1090578000 54.69
1090586400 54.69
1090591200 54.69
1090599600 54.70
1090608000 54.66
1090612800 54.68
1090621200 54.67
1090629600 54.68
1090634400 54.69
1090642800 54.67
1090651200 54.70
1090656000 54.69
1090664400 54.74
1090672800 54.71
1090677600 54.67
1090686000 54.68
1090694400 54.73
1090699200 54.73
1090707600 54.74
1090716000 54.78
1090720800 54.78
1090729200 54.77
1090737600 54.76
1090742400 54.75
1090750800 54.75
1090759200 54.74
1090764000 54.75
1090772400 54.75
1090780800 54.74
1090785600 54.73
1090794000 54.75
1090802400 54.74
1090807200 54.75
1090815600 54.72
1090824000 54.74
1090837200 54.81
1090845600 54.71
1090850400 54.71
1090858800 54.72
1090867200 54.72
1090872000 54.73
1090880400 54.70
1090888800 54.74
1090893600 54.74
1090902000 54.73
1090910400 54.74
1090915200 54.74
1090923600 54.73
1090932000 54.73
1090936800 54.73
1090945200 54.70
1090953600 54.73
1090958400 54.71
1090966800 54.70
1090975200 54.72
1090980000 54.71
1090988400 54.75
1090996800 54.72
1091001600 54.72
1091010000 54.73
1091018400 54.73
1091023200 54.71
1091031600 54.72
1091040000 54.69
1091044800 54.67
1091053200 54.72
1091061600 54.68
1091066400 54.71
1091074800 54.73
1091083200 54.74
1091088000 54.71
1091096400 54.77
1091104800 54.73
1091109600 54.73
1091118000 54.73
1091126400 54.74
1091131200 54.69
1091139600 54.70
1091148000 54.72
1091152800 54.71
1091161200 54.70
1091169600 54.72
1091174400 54.75
1091182800 54.74
1091191200 54.73
1091196000 54.74
1091204400 54.74
1091212800 54.73
1091217600 54.73
1091226000 54.74
1091234400 54.74
1091239200 54.74
1091247600 54.74
1091256000 54.74
1091260800 54.75
1091269200 54.75
1091277600 54.73
1091282400 54.74
1091290800 54.71
1091299200 54.75
1091304000 54.74
1091312400 54.73
1091320800 54.73
1091325600 54.74
1091334000 54.71
1091342400 54.74
1091347200 54.74
1091355600 54.74
1091364000 54.74
1091368800 54.72
1091377200 54.74
1091385600 54.75
1091390400 54.75
1091398800 54.74
1091407200 54.73
1091412000 54.66
1091420400 54.74
1091428800 54.74
1091433600 54.73
1091442000 54.75
1091450400 54.73
1091455200 54.73
1091463600 54.72
1091472000 54.73
1091476800 54.77
1091485200 54.72
1091493600 54.72
1091498400 54.70
1091506800 54.74
1091515200 54.73
1091520000 54.75
1091536800 54.77
1091541600 54.73
1091550000 54.73
1091558400 54.73
1091563200 54.73
1091571600 54.72
1091580000 54.73
1091584800 54.70
1091593200 54.71
1091601600 54.72
1091606400 54.72
1091614800 54.74
1091623200 54.74
1091628000 54.73
1091636400 54.72
1091644800 54.73
1091649600 54.76
1091658000 54.76
1091666400 54.82
1091671200 54.75
1091679600 54.73
1091688000 54.74
1091692800 54.74
1091701200 54.73
1091709600 54.75
1091714400 54.79
1091722800 54.76
1091731200 54.75
1091736000 54.78
1091744400 54.79
1091752800 54.79
1091757600 54.79
1091766000 54.79
1091774400 54.80
1091779200 54.77
1091787600 54.79
1091796000 54.78
1091800800 54.77
1091809200 54.77
1091817600 54.77
1091822400 54.77
1091830800 54.77
1091839200 54.79
1091844000 54.77
1091852400 54.80
1091860800 54.77
1091865600 54.76
1091874000 54.78
1091882400 54.76
1091887200 54.63
1091895600 54.74
1091904000 54.75
1091908800 54.73
1091917200 54.76
1091925600 54.75
1091930400 54.75
1091938800 54.76
1091947200 54.75
1091952000 54.74
1091960400 54.74
1091968800 54.75
1091973600 54.74
1091982000 54.74
1091990400 54.75
1091995200 54.78
1092003600 54.77
1092012000 54.73
1092016800 54.76
1092025200 54.75
1092033600 54.78
1092038400 54.76
1092046800 54.75
1092055200 54.75
1092060000 54.77
1092068400 54.78
1092076800 54.77
1092081600 54.77
1092090000 54.78
1092098400 54.63
1092103200 54.73
1092111600 54.74
1092120000 54.73
1092124800 54.76
1092133200 54.77
1092141600 54.79
1092146400 54.76
1092154800 54.77
1092163200 54.77
1092168000 54.78
1092176400 54.67
1092184800 54.65
1092189600 54.66
1092198000 54.63
1092206400 54.60
1092211200 54.60
1092219600 54.59
1092228000 54.60
1092232800 54.58
1092241200 54.62
1092249600 54.62
1092254400 54.63
1092262800 54.62
1092271200 54.60
1092276000 54.62
1092284400 54.60
1092292800 54.60
1092297600 54.61
1092306000 54.61
1092314400 54.62
1092319200 54.61
1092327600 54.64
1092336000 54.60
1092340800 54.61
1092349200 54.61
1092357600 54.62
1092362400 54.60
1092370800 54.56
1092379200 54.57
1092384000 54.57
1092392400 54.59
1092400800 54.55
1092405600 54.59
1092414000 47.63
1092422400 54.58
1092427200 54.56
1092435600 54.55
1092444000 54.54
1092448800 54.55
1092457200 54.57
1092465600 54.54
1092470400 54.55
1092478800 54.56
1092487200 54.58
1092492000 54.56
1092500400 54.56
1092508800 54.54
1092513600 54.56
1092522000 54.59
1092530400 54.58
1092535200 54.59
1092543600 54.59
1092552000 54.61
1092556800 54.60
1092565200 54.60
1092573600 54.60
1092578400 54.59
1092586800 54.62
1092595200 54.59
1092600000 54.61
1092608400 54.59
1092616800 54.60
1092621600 54.58
1092630000 54.57
1092638400 54.59
1092643200 55.07
1092651600 54.58
1092660000 54.57
1092664800 54.56
1092673200 54.54
1092681600 54.57
1092686400 54.56
1092694800 54.57
1092703200 54.55
1092708000 54.57
1092716400 54.58
1092724800 54.58
1092729600 54.59
1092738000 54.59
1092746400 54.59
1092751200 54.58
1092759600 54.54
1092768000 54.59
1092772800 54.58
1092781200 54.56
1092789600 54.59
1092794400 54.63
1092802800 54.58
1092811200 54.59
1092824400 54.60
1092832800 54.60
1092837600 54.59
1092846000 54.57
1092854400 54.57
1092859200 54.61
1092867600 54.59
1092876000 54.59
1092880800 54.57
1092889200 54.59
1092897600 54.58
1092902400 54.57
1092910800 54.60
1092919200 54.63
1092924000 54.59
1092932400 54.57
1092940800 54.58
1092945600 54.57
1092954000 54.58
1092962400 54.55
1092967200 54.56
1092975600 54.58
1092984000 54.60
1092988800 54.58
1092997200 54.57
1093005600 54.57
1093010400 54.57
1093018800 54.55
1093027200 54.55
1093032000 54.56
1093040400 54.56
1093048800 54.55
1093053600 54.56
1093062000 54.54
1093070400 54.55
1093075200 54.54
1093083600 54.51
1093092000 54.52
1093096800 54.53
1093105200 54.51
1093113600 54.53
1093118400 54.55
1093126800 54.55
1093135200 54.53
1093140000 54.55
1093148400 54.56
1093156800 54.55
1093161600 54.54
1093170000 54.55
1093178400 54.54
1093183200 54.51
1093191600 54.53
1093200000 54.53
1093204800 54.54
1093213200 54.54
1093221600 54.54
1093226400 54.51
1093234800 54.57
1093243200 54.57
1093248000 54.53
1093256400 54.55
1093264800 54.57
1093269600 54.60
1093278000 54.56
1093286400 54.60
1093291200 54.62
1093299600 54.60
1093308000 54.59
1093312800 54.58
1093321200 54.56
1093329600 54.55
1093334400 54.55
1093342800 54.53
1093351200 54.54
1093356000 54.54
1093364400 54.53
1093372800 54.55
1093377600 54.53
1093386000 54.47
1093394400 54.51
1093399200 54.52
1093407600 54.53
1093416000 54.51
1093420800 54.49
1093429200 54.49
1093437600 54.48
1093442400 54.51
1093450800 54.50
1093459200 54.51
1093464000 54.51
1093472400 54.51
1093480800 54.48
1093485600 54.49
1093494000 54.52
1093502400 54.49
1093507200 54.49
1093515600 54.51
1093524000 54.50
1093528800 54.49
1093537200 54.44
1093545600 54.49
1093550400 54.51
1093558800 54.52
1093567200 54.48
1093580400 54.47
1093588800 54.48
1093593600 54.47
1093602000 54.55
1093610400 54.55
1093615200 54.54
1093623600 54.55
1093632000 54.55
1093636800 54.56
1093645200 54.55
1093653600 54.55
1093658400 54.53
1093666800 54.55
1093675200 54.55
1093680000 54.55
1093688400 54.55
1093696800 54.53
1093701600 54.56
1093710000 54.56
1093718400 54.58
1093723200 54.58
1093731600 54.58
1093740000 54.59
1093744800 54.58
1093753200 54.57
1093761600 54.59
1093766400 54.58
1093774800 54.57
1093783200 54.58
1093788000 54.48
1093796400 54.57
1093804800 54.54
1093809600 54.56
1093818000 54.54
1093826400 54.63
1093831200 54.61
1093839600 54.66
1093848000 54.64
1093852800 54.65
1093861200 54.64
1093869600 54.66
1093874400 54.65
1093882800 54.61
1093891200 54.65
1093896000 54.66
1093904400 54.66
1093912800 54.64
1093917600 54.64
1093926000 54.63
1093934400 54.60
1093939200 54.64
1093947600 54.60
1093956000 54.63
1093960800 54.60
1093969200 54.63
1093977600 54.60
1093982400 54.57
1093990800 54.59
1093999200 54.57
1094004000 54.57
1094012400 54.56
1094020800 54.48
1094025600 54.54
1094034000 54.52
1094042400 54.52
1094047200 54.54
1094055600 54.56
1094064000 54.57
1094068800 54.58
1094077200 54.57
1094085600 54.55
1094090400 54.55
1094098800 54.55
1094107200 54.56
1094112000 54.56
1094120400 54.52
1094128800 54.57
1094133600 54.52
1094142000 45.50
1094150400 54.55
1094155200 54.55
1094163600 54.54
1094172000 54.55
1094176800 54.55
1094185200 54.55
1094193600 54.55
1094198400 54.52
1094206800 54.52
1094215200 54.52
1094220000 54.53
1094228400 54.52
1094236800 54.53
1094241600 54.51
1094250000 54.52
1094258400 54.50
1094263200 54.51
1094271600 54.51
1094280000 54.49
1094284800 54.51
1094293200 54.49
1094301600 54.52
1094306400 54.51
1094314800 54.51
1094323200 54.52
1094328000 54.56
1094336400 54.52
1094344800 54.51
1094349600 54.50
1094358000 54.49
1094366400 54.49
1094371200 54.49
1094379600 54.51
1094388000 54.51
1094392800 54.50
1094401200 54.51
1094409600 54.51
1094414400 54.53
1094422800 54.53
1094431200 54.52
1094436000 54.50
1094444400 54.50
1094452800 54.53
1094457600 54.52
1094466000 54.52
1094474400 54.52
1094479200 54.53
1094487600 54.51
1094496000 54.54
1094500800 54.50
1094509200 54.55
1094517600 54.53
1094522400 54.54
1094530800 54.54
1094539200 54.56
1094544000 54.56
1094552400 54.56
1094560800 54.56
1094565600 54.56
1094574000 54.54
1094582400 54.62
1094587200 54.64
1094595600 54.67
1094604000 54.65
1094608800 54.64
1094617200 54.65
1094625600 54.64
1094630400 54.65
1094638800 54.66
1094647200 54.65
1094652000 54.60
1094660400 54.64
1094668800 54.62
1094673600 54.62
1094682000 54.62
1094690400 54.64
1094695200 54.64
1094703600 54.64
1094712000 54.67
1094716800 54.65
1094725200 54.65
1094733600 54.65
1094738400 54.67
1094746800 54.65
1094755200 54.66
1094760000 54.67
1094768400 54.65
1094776800 54.66
1094781600 54.63
1094790000 54.66
1094798400 54.66
1094803200 54.68
1094811600 54.66
1094820000 54.64
1094824800 54.63
1094833200 54.64
1094841600 54.66
1094846400 54.66
1094854800 54.66
1094863200 54.65
1094868000 54.63
1094876400 54.63
1094884800 54.62
1094889600 54.62
1094898000 54.64
1094906400 54.58
1094911200 54.61
1094919600 54.60
1094928000 54.61
1094932800 54.61
1094941200 54.61
1094949600 54.60
1094954400 54.61
1094962800 54.58
1094971200 54.56
1094976000 54.56
1094984400 54.57
1094992800 54.58
1094997600 54.59
1095006000 54.58
1095014400 54.58
1095019200 54.58
1095027600 54.58
1095036000 54.59
1095040800 54.60
1095049200 54.59
1095057600 54.60
1095062400 54.61
1095070800 54.60
1095079200 54.59
1095084000 54.60
1095092400 54.61
1095100800 54.62
1095105600 54.56
1095114000 54.63
1095122400 54.62
1095127200 54.63
1095135600 54.66
1095144000 54.19
1095148800 54.59
1095157200 54.62
1095165600 54.62
1095170400 54.59
1095178800 54.60
1095187200 54.60
1095192000 54.63
1095200400 54.61
1095208800 54.62
1095213600 54.60
1095222000 54.61
1095230400 54.46
1095235200 54.43
1095243600 54.44
1095252000 54.46
1095256800 54.43
1095265200 54.56
1095273600 54.58
1095278400 54.58
1095286800 54.58
1095295200 54.58
1095300000 54.58
1095308400 54.58
1095316800 54.58
1095321600 54.54
1095330000 54.58
1095338400 54.59
1095343200 54.59
1095351600 54.60
1095360000 54.60
1095364800 54.61
1095373200 54.64
1095381600 54.59
1095386400 54.60
1095394800 54.57
1095403200 54.63
1095408000 54.62
1095416400 54.64
1095424800 54.61
1095429600 54.61
1095438000 54.62
1095446400 54.61
1095451200 54.60
1095459600 54.58
1095468000 54.57
1095472800 54.55
1095481200 54.57
1095489600 54.62
1095494400 54.60
1095502800 54.62
1095511200 54.62
1095516000 54.62
1095524400 54.59
1095532800 54.60
1095537600 54.61
1095546000 54.63
1095554400 54.62
1095559200 54.64
1095567600 54.65
1095576000 54.63
1095580800 54.60
1095589200 54.60
1095597600 54.61
1095602400 54.61
1095610800 54.64
1095619200 54.63
1095624000 54.62
1095632400 54.65
1095640800 54.62
1095645600 54.63
1095654000 54.56
1095662400 54.60
1095667200 54.63
1095675600 54.62
1095684000 54.63
1095688800 54.61
1095697200 54.63
1095705600 54.62
1095710400 54.62
1095718800 54.61
1095727200 54.61
1095732000 54.61
1095740400 54.63
1095748800 54.62
1095753600 54.62
1095762000 54.61
1095770400 54.62
1095775200 54.64
1095783600 54.62
1095792000 54.62
1095796800 54.57
1095805200 54.66
1095813600 54.59
1095818400 54.64
1095826800 54.59
1095835200 54.58
1095840000 54.59
1095848400 54.59
1095856800 54.60
1095861600 54.61
1095870000 54.59
1095878400 54.60
1095883200 54.60
1095891600 54.62
1095900000 54.53
1095904800 54.62
1095913200 54.62
1095921600 54.62
1095926400 54.61
1095934800 54.57
1095943200 54.58
1095948000 54.60
1095956400 54.61
1095964800 54.60
1095969600 54.63
1095978000 54.62
1095986400 54.64
1095991200 54.64
1095999600 54.62
1096008000 54.63
1096012800 54.66
1096021200 54.66
1096029600 54.64
1096034400 54.66
1096042800 54.64
1096051200 54.67
1096056000 54.68
1096064400 54.63
1096072800 54.66
1096077600 54.57
1096086000 54.56
1096094400 54.58
1096099200 54.57
1096107600 54.59
1096116000 54.57
1096120800 54.57
1096129200 54.57
1096137600 54.57
1096142400 54.56
1096150800 54.57
1096159200 54.55
1096164000 54.59
1096172400 54.59
1096180800 54.57
1096185600 54.57
1096194000 54.57
1096202400 54.54
1096207200 54.55
1096215600 54.54
1096224000 54.55
1096228800 54.57
1096237200 54.59
1096245600 54.57
1096250400 54.59
1096258800 54.55
1096267200 54.56
1096272000 54.56
1096280400 54.58
1096288800 54.59
1096293600 54.57
1096302000 54.57
1096310400 54.56
1096315200 54.59
1096323600 54.58
1096332000 54.58
1096336800 54.55
1096345200 54.60
1096353600 54.59
1096358400 54.59
1096366800 54.58
1096375200 54.52
1096380000 54.56
1096388400 54.57
1096396800 54.58
1096401600 54.59
1096410000 54.61
1096418400 54.59
1096423200 54.61
1096431600 54.58
1096440000 54.57
1096444800 54.58
1096453200 54.53
1096461600 54.56
1096466400 54.56
1096474800 54.51
1096483200 54.54
1096488000 54.55
1096496400 54.57
1096504800 54.54
1096509600 54.52
1096518000 54.53
1096526400 54.56
1096531200 54.46
1096539600 54.48
1096548000 54.47
1096552800 54.47
1096561200 54.46
1096569600 54.47
1096574400 54.46
1096582800 54.46
1096591200 54.52
1096596000 54.55
1096604400 54.54
1096612800 54.54
1096617600 54.56
1096626000 54.54
1096634400 54.55
1096639200 54.55
1096647600 54.51
1096656000 54.53
1096660800 54.53
1096669200 54.53
1096677600 54.55
1096682400 54.50
1096690800 54.53
1096699200 54.51
1096704000 54.53
1096712400 54.55
1096720800 54.54
1096725600 54.52
1096734000 54.52
1096742400 54.53
1096747200 54.52
1096755600 54.53
1096764000 54.53
1096768800 54.54
1096777200 54.53
1096785600 54.52
1096790400 54.54
1096798800 54.50
1096807200 54.54
1096812000 54.55
1096820400 54.55
1096828800 54.54
1096833600 54.57
1096842000 54.54
1096850400 54.55
1096855200 54.54
1096863600 54.56
1096872000 54.55
1096876800 54.55
1096885200 54.55
1096893600 54.52
1096898400 54.55
1096906800 54.57
1096915200 54.55
1096920000 54.57
1096928400 54.55
1096936800 54.56
1096941600 54.54
1096950000 54.54
1096958400 54.57
1096963200 54.60
1096971600 54.58
1096980000 54.56
1096984800 54.59
1096993200 54.60
1097001600 54.59
1097006400 54.60
1097014800 54.61
1097023200 54.59
1097028000 54.58
1097036400 54.59
1097044800 54.63
1097049600 54.61
1097058000 54.61
1097066400 54.60
1097071200 54.66
1097079600 54.61
1097088000 54.62
1097092800 54.61
1097101200 54.62
1097109600 54.63
1097114400 54.62
1097122800 54.54
1097131200 54.62
1097136000 54.62
1097144400 54.61
1097152800 54.62
1097157600 54.61
1097166000 54.62
1097174400 54.62
1097179200 54.63
1097187600 54.64
1097196000 54.62
1097200800 54.64
1097209200 54.67
1097217600 54.65
1097222400 54.64
1097230800 54.64
1097239200 54.63
1097244000 54.64
1097252400 54.62
1097260800 54.62
1097265600 54.63
1097274000 54.60
1097282400 54.60
1097287200 54.60
1097295600 54.57
1097304000 54.63
1097308800 54.62
1097317200 54.61
1097325600 54.62
1097330400 54.61
1097338800 54.60
1097347200 54.62
1097352000 54.61
1097360400 54.61
1097368800 54.62
1097373600 54.62
1097382000 54.62
1097390400 54.63
1097395200 54.63
1097403600 54.62
1097412000 54.56
1097416800 54.58
1097425200 54.63
1097433600 54.62
1097438400 54.65
1097446800 54.62
1097455200 54.64
1097460000 54.63
1097468400 54.64
1097476800 54.69
1097481600 54.64
1097490000 54.67
1097498400 54.62
1097503200 54.63
1097511600 54.62
1097520000 54.63
1097524800 54.62
1097533200 54.63
1097541600 54.65
1097546400 54.63
1097554800 54.64
1097563200 54.67
1097568000 54.64
1097576400 54.64
1097584800 54.67
1097589600 54.67
1097598000 54.67
1097606400 54.64
1097611200 54.66
1097619600 54.67
1097628000 54.64
1097632800 54.65
1097641200 54.63
1097649600 54.65
1097654400 54.63
1097662800 54.65
1097671200 54.65
1097676000 54.65
1097684400 54.68
1097692800 54.67
1097697600 54.67
1097706000 54.64
1097714400 54.66
1097719200 54.52
1097727600 54.65
1097736000 54.65
1097740800 54.63
1097749200 54.65
1097757600 54.62
1097762400 54.62
1097770800 54.61
1097779200 54.62
1097784000 54.62
1097792400 54.60
1097800800 54.60
1097805600 54.65
1097814000 54.61
1097822400 54.63
1097827200 54.62
1097835600 54.64
1097844000 54.64
1097848800 54.62
1097857200 54.63
1097865600 54.64
1097870400 54.63
1097878800 54.63
1097887200 54.61
1097892000 54.61
1097900400 54.62
1097908800 54.63
1097913600 54.61
1097922000 54.62
1097930400 54.62
1097935200 54.62
1097943600 54.62
1097952000 54.62
1097956800 54.63
1097965200 54.75
1097973600 54.64
1097978400 54.62
1097986800 54.61
1097995200 54.63
1098000000 54.62
1098008400 54.61
1098016800 54.61
1098021600 54.63
1098030000 54.60
1098038400 54.62
1098043200 54.62
1098051600 54.64
1098060000 54.65
1098064800 54.64
1098073200 54.66
1098081600 54.64
1098086400 54.63
1098094800 54.64
1098103200 54.63
1098108000 54.61
1098116400 54.64
1098124800 54.65
1098129600 54.67
1098138000 54.61
1098146400 54.68
1098151200 54.67
1098159600 54.65
1098168000 54.65
1098172800 54.66
1098181200 54.67
1098189600 54.66
1098194400 54.65
1098202800 54.65
1098211200 54.65
1098216000 54.65
1098224400 54.64
1098232800 54.64
1098237600 54.64
1098246000 54.65
1098254400 54.67
1098259200 54.65
1098267600 54.65
1098276000 54.65
1098280800 54.64
1098289200 54.62
1098297600 54.67
1098302400 54.64
1098310800 54.66
1098319200 54.64
1098324000 54.65
1098332400 54.61
1098340800 54.62
1098345600 54.62
1098354000 54.61
1098362400 54.60
1098367200 54.62
1098375600 54.62
1098384000 54.60
1098388800 54.62
1098397200 54.58
1098405600 54.58
1098410400 54.57
1098418800 54.58
1098427200 54.59
1098432000 54.57
1098440400 54.57
1098448800 54.57
1098453600 54.56
1098462000 54.55
1098470400 54.53
1098475200 54.52
1098483600 54.50
1098492000 54.49
1098496800 54.52
1098505200 54.53
1098513600 54.55
1098518400 54.53
1098526800 54.53
1098535200 54.51
1098540000 54.54
1098548400 54.52
1098556800 54.54
1098561600 54.54
1098570000 54.54
1098578400 54.55
1098583200 54.54
1098591600 54.54
1098600000 54.53
1098604800 54.54
1098613200 54.54
1098621600 54.52
1098626400 54.52
1098634800 54.55
1098643200 54.52
1098648000 54.56
1098656400 54.54
1098664800 54.58
1098669600 54.57
1098678000 54.59
1098686400 54.50
1098691200 54.59
1098699600 54.57
1098708000 54.58
1098712800 54.59
1098721200 54.60
1098729600 54.61
1098734400 54.60
1098742800 54.60
1098751200 54.56
1098756000 54.57
1098764400 54.60
1098772800 54.57
1098777600 54.57
1098786000 54.59
1098794400 54.56
1098799200 54.56
1098807600 54.58
1098816000 54.57
1098820800 54.57
1098829200 54.57
1098837600 54.57
1098842400 54.56
1098850800 54.57
1098859200 54.60
1098864000 54.58
1098872400 54.61
1098880800 54.58
1098885600 54.58
1098894000 54.56
1098902400 54.57
1098907200 54.61
1098915600 54.58
1098924000 54.58
1098928800 54.58
1098937200 54.59
1098945600 54.59
1098950400 54.57
1098958800 54.60
1098967200 54.59
1098972000 54.58
1098980400 54.57
1098988800 54.60
1098993600 54.61
1099002000 54.28
1099010400 55.82
1099015200 54.58
1099023600 54.57
1099032000 54.57
1099036800 54.57
1099045200 54.58
1099053600 54.61
1099058400 54.59
1099066800 54.59
1099075200 54.58
1099080000 54.62
1099088400 54.59
1099096800 54.59
1099101600 54.59
1099110000 54.58
1099118400 55.84
1099123200 54.59
1099131600 54.57
1099140000 54.57
1099144800 54.61
1099158000 54.58
1099162800 54.60
1099171200 54.58
1099179600 54.58
1099184400 54.59
1099192800 54.60
1099201200 54.60
1099206000 54.59
1099214400 54.58
1099222800 54.58
1099227600 54.58
1099236000 54.58
1099244400 54.54
1099249200 54.59
1099257600 54.59
1099266000 54.57
1099270800 54.58
1099279200 54.57
1099287600 54.58
1099292400 54.58
1099300800 54.59
1099309200 54.58
1099314000 54.59
1099322400 54.57
1099330800 54.56
1099335600 54.55
1099344000 54.56
1099352400 54.56
1099357200 54.57
1099365600 54.56
1099374000 54.56
1099378800 54.58
1099387200 54.61
1099395600 54.63
1099400400 54.61
1099408800 54.59
1099417200 54.61
1099422000 54.61
1099430400 54.61
1099438800 54.61
1099443600 54.61
1099452000 54.61
1099460400 54.63
1099465200 54.63
1099473600 54.81
1099482000 54.80
1099486800 54.79
1099495200 54.80
1099503600 54.79
1099508400 54.79
1099516800 54.79
1099525200 54.77
1099530000 54.79
1099538400 54.79
1099546800 54.67
1099551600 54.76
1099560000 54.76
1099568400 54.76
1099573200 54.76
1099581600 54.75
1099590000 54.76
1099594800 54.77
1099603200 54.71
1099611600 54.76
1099616400 54.77
1099624800 54.77
1099633200 54.72
1099638000 54.79
1099646400 54.78
1099654800 54.78
1099659600 54.77
1099668000 54.78
1099676400 54.77
1099681200 54.80
1099689600 54.77
1099698000 54.78
1099702800 54.78
1099711200 54.78
1099719600 54.78
1099724400 54.80
1099732800 54.78
1099741200 54.78
1099746000 54.79
1099754400 54.81
1099762800 54.71
1099767600 54.80
1099776000 54.77
1099784400 54.78
1099789200 54.82
1099797600 54.81
1099806000 54.77
1099810800 54.79
1099819200 54.80
1099827600 54.82
1099832400 54.79
1099840800 54.77
1099849200 54.77
1099854000 54.74
1099862400 54.78
1099870800 54.77
1099875600 54.78
1099892400 54.83
1099897200 54.81
1099905600 54.83
1099914000 54.82
1099918800 55.01
1099927200 54.88
1099935600 54.88
1099940400 54.89
1099948800 54.91
1099957200 54.88
1099962000 54.85
1099970400 54.84
1099978800 54.91
1099983600 54.87
1099992000 54.85
1100000400 54.85
1100005200 54.86
1100013600 54.85
1100022000 54.87
1100026800 54.85
1100035200 54.88
1100043600 54.88
1100048400 54.89
1100056800 54.89
1100065200 54.88
1100070000 54.89
1100078400 54.87
1100086800 54.89
1100091600 54.88
1100100000 54.85
1100108400 54.84
1100113200 54.84
1100121600 54.84
1100130000 54.83
1100134800 54.88
1100143200 54.87
1100151600 54.87
1100156400 54.87
1100164800 54.83
1100173200 54.84
1100178000 54.83
1100186400 54.84
1100194800 54.83
1100199600 54.85
1100208000 54.85
1100216400 54.81
1100221200 54.81
1100229600 54.82
1100238000 54.83
1100242800 54.82
1100251200 54.81
1100259600 54.81
1100264400 54.82
1100272800 54.79
1100281200 54.82
1100286000 54.85
1100294400 54.81
1100302800 54.84
1100307600 54.85
1100316000 54.84
1100324400 54.73
1100329200 54.84
1100337600 54.84
1100346000 54.85
1100350800 54.84
1100359200 54.84
1100367600 54.83
1100372400 54.93
1100380800 54.84
1100389200 54.85
1100394000 54.93
1100402400 54.86
1100410800 54.87
1100415600 54.83
1100424000 54.87
1100432400 54.88
1100437200 54.87
1100445600 54.87
1100454000 54.82
1100458800 54.84
1100467200 54.89
1100475600 54.86
1100480400 54.84
1100488800 54.97
1100497200 54.85
1100502000 54.87
1100510400 54.87
1100518800 54.84
1100523600 54.85
1100532000 54.87
1100540400 54.85
1100545200 54.86
1100553600 54.85
1100562000 54.84
1100566800 54.86
1100575200 54.84
1100583600 54.87
1100588400 54.84
1100596800 54.87
1100605200 54.84
1100610000 54.82
1100618400 54.83
1100626800 54.84
1100631600 54.84
1100640000 54.83
1100648400 54.83
1100653200 54.84
1100661600 54.86
1100670000 54.85
1100674800 55.22
1100683200 55.21
1100691600 55.23
1100696400 55.21
1100704800 55.29
1100713200 55.27
1100718000 55.26
1100726400 55.26
1100734800 55.28
1100739600 55.26
1100748000 55.28
1100756400 55.27
1100761200 55.28
1100769600 55.25
1100778000 55.28
1100782800 55.27
1100791200 55.26
1100799600 55.27
1100804400 55.26
1100812800 55.28
1100821200 55.27
1100826000 55.26
1100834400 55.27
1100842800 55.27
1100847600 55.27
1100856000 55.23
1100864400 55.23
1100869200 55.27
1100877600 55.25
1100886000 55.24
1100890800 55.24
1100899200 55.22
1100907600 55.23
1100912400 55.25
1100920800 55.24
1100929200 55.15
1100934000 55.24
1100942400 55.23
1100950800 55.24
1100955600 54.82
1100964000 54.83
1100972400 54.82
1100977200 54.79
1100985600 54.81
1100994000 54.81
1100998800 55.15
1101007200 54.83
1101015600 54.83
1101020400 54.83
1101028800 54.84
1101037200 54.83
1101042000 54.82
1101050400 54.83
1101058800 54.84
1101063600 54.84
1101072000 54.83
1101080400 54.81
1101085200 54.84
1101093600 54.82
1101102000 54.83
1101106800 54.82
1101115200 54.80
1101123600 54.87
1101128400 54.80
1101136800 54.82
1101145200 54.78
1101150000 54.81
1101158400 54.80
1101166800 54.77
1101171600 54.79
1101180000 54.78
1101188400 54.79
1101193200 54.83
1101201600 54.77
1101210000 54.81
1101214800 54.76
1101223200 54.78
1101231600 54.75
1101236400 54.81
1101244800 54.82
1101253200 54.80
1101258000 54.81
1101266400 54.78
1101274800 54.80
1101279600 54.80
1101288000 54.79
1101296400 54.80
1101301200 54.76
1101309600 54.79
1101318000 54.80
1101322800 54.82
1101331200 54.83
1101339600 54.84
1101344400 54.80
1101352800 54.79
1101361200 54.80
1101366000 54.81
1101374400 54.83
1101382800 54.81
1101387600 54.82
1101387600 54.82
1101396000 54.81
1101404400 54.82
1101409200 54.82
1101417600 54.82
1101426000 54.80
1101430800 54.82
1101439200 54.80
1101447600 54.80
1101452400 54.80
1101460800 54.79
1101469200 54.75
1101474000 54.79
1101482400 54.77
1101490800 54.78
1101495600 54.79
1101504000 54.71
1101512400 54.78
1101517200 54.78
1101525600 54.78
1101534000 54.78
1101538800 54.79
1101547200 54.79
1101555600 54.79
1101560400 54.80
1101568800 54.78
1101577200 54.77
1101582000 54.81
1101590400 54.80
1101598800 54.82
1101603600 54.87
1101612000 54.79
1101620400 54.80
1101625200 54.79
1101633600 54.81
1101642000 54.81
1101646800 54.80
1101655200 54.79
1101663600 54.80
1101668400 54.80
1101676800 54.82
1101685200 54.82
1101690000 54.82
1101698400 54.83
1101706800 54.85
1101711600 54.87
1101720000 54.82
1101728400 54.83
1101733200 54.82
1101741600 54.81
1101750000 54.81
1101754800 54.82
1101763200 54.84
1101771600 54.81
1101776400 54.80
1101784800 54.84
1101793200 54.80
1101798000 54.80
1101806400 54.80
1101814800 54.76
1101819600 54.78
1101828000 54.78
1101836400 54.77
1101841200 54.77
1101849600 54.72
1101858000 54.71
1101862800 54.72
1101871200 54.71
1101879600 54.73
1101884400 54.73
1101892800 54.71
1101901200 54.73
1101906000 54.72
1101914400 54.69
1101922800 54.74
1101927600 54.73
1101936000 54.72
1101944400 54.70
1101949200 54.70
1101957600 54.86
1101966000 54.72
1101970800 54.65
1101979200 54.71
1101987600 54.71
1101992400 54.71
1102000800 54.70
1102009200 54.69
1102014000 54.72
1102022400 54.70
1102030800 54.71
1102035600 54.70
1102044000 54.71
1102052400 54.71
1102057200 54.69
1102065600 54.73
1102074000 54.72
1102078800 54.71
1102087200 54.73
1102095600 54.72
1102100400 54.67
1102108800 54.71
1102117200 54.70
1102122000 54.71
1102130400 54.73
1102138800 54.69
1102143600 54.72
1102152000 54.71
1102160400 54.73
1102165200 54.70
1102173600 54.70
1102182000 54.70
1102186800 54.71
1102195200 54.71
1102203600 54.70
1102208400 54.69
1102216800 54.69
1102225200 54.70
1102230000 54.71
1102238400 54.72
1102246800 54.79
1102251600 54.71
1102260000 54.72
1102268400 54.70
1102273200 54.69
1102281600 54.71
1102290000 54.60
1102294800 54.71
1102303200 54.70
1102311600 54.71
1102316400 54.73
1102324800 54.72
1102333200 54.73
1102338000 54.74
1102346400 54.72
1102354800 54.77
1102359600 57.20
1102368000 54.73
1102376400 54.73
1102381200 54.73
1102389600 54.70
1102398000 54.71
1102402800 54.64
1102411200 54.72
1102419600 54.75
1102424400 54.73
1102432800 54.76
1102441200 54.75
1102446000 54.73
1102454400 54.75
1102462800 54.77
1102467600 54.73
1102476000 54.74
1102484400 54.73
1102489200 54.76
1102497600 54.74
1102506000 54.74
1102510800 54.74
1102519200 54.73
1102527600 54.72
1102532400 54.72
1102540800 54.72
1102549200 54.73
1102554000 54.74
1102562400 54.73
1102570800 54.73
1102575600 54.77
1102584000 54.73
1102592400 54.72
1102597200 54.74
1102605600 54.73
1102614000 54.74
1102618800 54.74
1102627200 54.71
1102635600 54.76
1102640400 54.76
1102648800 54.74
1102657200 54.74
1102662000 54.73
1102670400 54.75
1102678800 54.71
1102683600 54.72
1102692000 54.72
1102700400 54.76
1102705200 54.74
1102713600 54.72
1102722000 54.73
1102726800 54.72
1102735200 54.72
1102743600 54.72
1102748400 54.72
1102756800 54.76
1102765200 54.73
1102770000 54.72
1102778400 54.70
1102786800 54.70
1102791600 54.72
1102800000 54.64
1102808400 54.73
1102813200 54.73
1102821600 54.73
1102830000 54.69
1102834800 54.72
1102843200 54.71
1102851600 54.70
1102856400 54.69
1102864800 54.72
1102873200 54.70
1102878000 54.72
1102886400 54.74
1102894800 54.73
1102899600 54.72
1102908000 54.72
1102916400 54.71
1102921200 54.71
1102929600 54.75
1102938000 54.71
1102942800 54.72
1102951200 54.70
1102959600 54.73
1102964400 54.71
1102972800 54.73
1102981200 54.74
1102986000 54.75
1102994400 54.70
1103002800 54.75
1103007600 54.74
1103016000 54.75
1103024400 54.75
1103029200 54.71
1103037600 54.72
1103046000 54.74
1103050800 54.70
1103059200 54.72
1103067600 54.73
1103072400 54.73
1103080800 54.72
1103089200 54.74
1103094000 54.71
1103102400 54.71
1103110800 54.71
1103115600 54.72
1103124000 54.76
1103132400 54.72
1103137200 54.72
1103145600 54.72
1103154000 54.72
1103158800 54.73
1103167200 54.72
1103175600 54.73
1103180400 54.72
1103188800 54.69
1103197200 54.70
1103202000 54.68
1103210400 54.68
1103218800 54.68
1103223600 54.72
1103232000 54.69
1103240400 54.69
1103245200 54.70
1103253600 54.68
1103262000 54.70
1103266800 54.69
1103275200 54.69
1103283600 54.67
1103288400 54.66
1103296800 54.67
1103305200 54.67
1103310000 54.68
1103318400 54.68
1103326800 54.69
1103331600 54.67
1103340000 54.66
1103348400 54.68
1103353200 54.66
1103361600 54.68
1103370000 54.67
1103374800 54.67
1103383200 54.66
1103391600 54.63
1103396400 54.66
1103404800 54.68
1103413200 54.67
1103418000 54.68
1103426400 54.67
1103434800 54.67
1103439600 54.65
1103448000 54.67
1103456400 54.66
1103461200 54.65
1103469600 54.67
1103478000 54.69
1103482800 54.66
1103491200 54.66
1103499600 54.65
1103504400 54.65
1103512800 54.66
1103521200 54.68
1103526000 54.67
1103534400 54.67
1103542800 54.68
1103547600 54.69
1103556000 54.67
1103564400 54.71
1103569200 54.69
1103577600 54.68
1103586000 54.70
1103590800 54.59
1103599200 54.67
1103607600 54.70
1103612400 54.67
1103620800 54.67
1103629200 54.67
1103634000 54.68
1103642400 54.69
1103650800 54.70
1103655600 54.70
1103664000 54.68
1103672400 54.68
1103677200 54.69
1103685600 54.69
1103694000 54.67
1103698800 54.68
1103707200 54.69
1103715600 54.70
1103720400 54.69
1103728800 54.68
1103737200 54.69
1103742000 54.72
1103750400 54.72
1103758800 54.70
1103763600 54.69
1103772000 54.68
1103780400 54.70
1103785200 54.69
1103793600 54.69
1103802000 54.66
1103806800 54.67
1103815200 53.60
1103823600 54.69
1103828400 54.71
1103836800 54.69
1103845200 54.59
1103850000 54.68
1103858400 54.64
1103866800 54.62
1103871600 54.63
1103880000 54.62
1103888400 54.69
1103893200 54.65
1103901600 54.68
1103910000 54.70
1103914800 54.71
1103923200 54.69
1103931600 54.71
1103936400 54.71
1103944800 54.69
1103953200 54.70
1103958000 54.69
1103966400 54.69
1103974800 54.69
1103979600 54.70
1103988000 54.66
1103996400 54.69
1104001200 54.67
1104009600 54.68
1104018000 54.68
1104022800 54.71
1104031200 54.70
1104039600 54.70
1104044400 54.71
1104052800 54.72
1104061200 54.71
1104066000 54.69
1104074400 54.65
1104082800 54.70
1104087600 54.67
1104096000 54.70
1104104400 54.69
1104109200 54.68
1104117600 54.69
1104126000 54.65
1104130800 54.64
1104139200 54.65
1104147600 54.66
1104152400 54.64
1104160800 54.64
1104169200 54.63
1104174000 54.65
1104182400 54.64
1104190800 54.64
1104195600 54.64
1104204000 54.63
1104212400 54.63
1104217200 54.67
1104225600 52.44
1104234000 54.62
1104238800 54.63
1104247200 54.66
1104255600 54.65
1104260400 54.64
1104268800 54.63
1104277200 54.60
1104282000 54.63
1104290400 54.63
1104298800 54.63
1104303600 54.62
1104312000 54.63
1104320400 54.59
1104325200 54.60
1104333600 54.59
1104342000 54.60
1104346800 54.64
1104355200 54.64
1104363600 54.63
1104368400 54.62
1104376800 54.60
1104385200 54.63
1104390000 54.61
1104398400 54.63
1104406800 54.62
1104411600 54.65
1104420000 54.62
1104428400 54.64
1104433200 54.62
1104441600 54.62
1104450000 54.65
1104454800 54.62
1104463200 54.64
1104471600 54.63
1104476400 54.60
1104484800 54.61
1104493200 54.61
1104498000 54.60
1104506400 54.61
1104514800 54.62
1104519600 54.61
1104528000 54.62
1104536400 54.61
1104541200 54.62
1104549600 54.59
1104558000 54.61
1104562800 54.60
1104571200 54.61
1104579600 54.57
1104584400 54.59
1104592800 54.59
1104601200 54.60
1104606000 54.61
1104614400 54.60
1104622800 54.60
1104627600 54.59
1104636000 54.58
1104644400 54.60
1104649200 54.60
1104657600 54.60
1104666000 54.60
1104670800 54.59
1104679200 54.62
1104687600 54.58
1104692400 54.60
1104700800 54.60
1104709200 54.61
1104714000 54.61
1104722400 54.60
1104730800 54.62
1104735600 54.62
1104744000 54.59
1104752400 54.58
1104757200 54.58
1104765600 54.54
1104774000 54.59
1104778800 54.59
1104787200 54.60
1104795600 54.57
1104800400 54.59
1104808800 54.58
1104817200 54.59
1104822000 54.59
1104830400 54.58
1104838800 54.58
1104843600 54.51
1104852000 54.56
1104860400 54.55
1104865200 54.57
1104873600 54.58
1104882000 54.59
1104886800 54.57
1104895200 54.57
1104903600 54.57
1104908400 54.56
1104916800 54.56
1104925200 54.57
1104930000 54.56
1104938400 54.55
1104946800 54.56
1104951600 54.57
1104960000 54.59
1104968400 54.60
1104973200 54.59
1104981600 54.61
1104990000 54.62
1104994800 54.60
1105003200 54.58
1105011600 54.59
1105016400 54.60
1105024800 54.59
1105033200 54.60
1105038000 54.61
1105046400 54.61
1105054800 54.62
1105059600 54.60
1105068000 54.58
1105076400 54.60
1105081200 54.58
1105089600 54.58
1105098000 54.58
1105102800 54.58
1105111200 54.57
1105119600 54.58
1105124400 54.57
1105132800 54.59
1105141200 54.61
1105146000 54.62
1105154400 54.62
1105162800 54.62
1105167600 54.59
1105176000 54.58
1105184400 54.58
1105189200 54.59
1105197600 54.54
1105206000 54.59
1105210800 54.61
1105219200 54.59
1105227600 54.58
1105232400 54.59
1105240800 54.57
1105249200 54.60
1105254000 54.60
1105262400 54.57
1105270800 54.61
1105275600 54.60
1105284000 54.60
1105292400 54.62
1105297200 54.62
1105305600 54.61
1105314000 54.62
1105318800 54.64
1105327200 54.61
1105335600 54.63
1105340400 54.72
1105348800 54.67
1105357200 54.70
1105362000 54.71
1105370400 54.72
1105378800 54.77
1105383600 54.77
1105392000 54.78
1105400400 54.78
1105405200 54.76
1105413600 54.79
1105422000 54.64
1105426800 54.79
1105435200 54.78
1105443600 54.78
1105448400 54.79
1105456800 54.80
1105465200 54.78
1105470000 54.81
1105478400 54.81
1105486800 54.80
1105491600 54.75
1105500000 54.71
1105508400 54.77
1105513200 54.75
1105521600 54.77
1105530000 54.69
1105534800 54.77
1105543200 54.76
1105551600 54.76
1105556400 54.77
1105564800 54.75
1105573200 54.76
1105578000 54.77
1105586400 54.76
1105594800 54.76
1105599600 54.76
1105608000 54.74
1105616400 54.74
1105621200 54.74
1105629600 54.74
1105638000 54.76
1105642800 54.77
1105651200 54.77
1105659600 54.82
1105664400 54.80
1105672800 54.78
1105681200 54.78
1105686000 54.78
1105694400 54.83
1105702800 54.79
1105707600 54.78
1105716000 54.78
1105724400 54.79
1105729200 54.79
1105737600 54.76
1105746000 54.75
1105750800 54.78
1105759200 54.78
1105767600 54.79
1105772400 54.78
1105780800 54.78
1105789200 54.78
1105794000 54.77
1105802400 54.75
1105810800 54.78
1105815600 54.77
1105824000 54.76
1105832400 54.77
1105837200 54.77
1105845600 54.78
1105854000 54.78
1105858800 54.81
1105867200 54.78
1105875600 54.78
1105880400 54.76
1105888800 54.76
1105897200 54.78
1105902000 54.77
1105910400 54.78
1105918800 54.75
1105923600 54.75
1105932000 54.77
1105940400 54.75
1105945200 54.62
1105953600 54.78
1105962000 54.77
1105966800 54.80
1105975200 54.79
1105983600 54.77
1105988400 54.79
1105996800 54.78
1106005200 54.79
1106010000 54.77
1106018400 54.79
1106026860 54.82
1106031600 54.78
1106040000 54.84
1106048400 54.81
1106053200 54.80
1106061600 54.80
1106070000 54.77
1106074800 54.78
1106083200 54.78
1106091600 54.76
1106096400 54.79
1106104800 54.78
1106113200 54.78
1106118000 54.79
1106126400 54.78
1106134800 54.77
1106139600 54.77
1106148000 54.78
1106156400 54.78
1106161200 54.77
1106169600 54.81
1106178000 54.81
1106182800 54.80
1106191200 54.80
1106199600 54.80
1106204400 54.79
1106212800 54.94
1106221200 54.95
1106226000 54.96
1106234400 54.94
1106242800 54.95
1106247600 54.98
1106256000 54.96
1106264400 54.96
1106269200 54.96
1106277600 54.97
1106286000 54.97
1106290800 54.95
1106299200 54.91
1106307600 54.80
1106312400 54.82
1106320800 54.81
1106329200 54.81
1106334000 54.81
1106342400 54.82
1106350800 54.82
1106355600 54.80
1106364000 54.82
1106372400 54.81
1106377200 54.81
1106385600 54.80
1106394000 54.79
1106398800 54.78
1106407200 54.81
1106415600 54.82
1106420400 54.79
1106428800 54.79
1106437200 54.78
1106442000 54.78
1106450400 54.80
1106458800 54.80
1106463600 54.78
1106472000 54.80
1106480400 54.80
1106485200 54.80
1106493600 54.79
1106502000 54.79
1106506800 54.81
1106515200 54.81
1106523600 54.81
1106528400 54.80
1106536800 54.81
1106545200 54.82
1106550000 54.79
1106558400 54.78
1106566800 54.79
1106571600 54.79
1106580000 54.79
1106588400 54.84
1106593200 54.74
1106601600 54.74
1106610000 54.74
1106614800 54.74
1106623200 54.73
1106631600 54.72
1106636400 54.75
1106644800 54.72
1106653200 54.72
1106658000 54.72
1106666400 54.70
1106674800 54.72
1106679600 54.71
1106688000 54.69
1106696400 54.70
1106701200 54.73
1106709600 54.70
1106718000 54.71
1106722800 54.72
1106731200 54.72
1106739600 54.70
1106744400 54.71
1106752800 54.70
1106761200 54.68
1106766000 54.66
1106774400 54.71
1106782800 54.72
1106787600 54.68
1106796000 54.72
1106804400 54.71
1106809200 54.72
1106817600 54.71
1106826000 54.73
1106830800 54.70
1106839200 54.69
1106847600 54.71
1106852400 54.69
1106860800 54.69
1106869200 54.68
1106874000 54.69
1106882400 54.64
1106890800 54.68
1106895600 54.70
1106904000 54.68
1106912400 54.71
1106917200 54.71
1106925600 54.66
1106934000 54.71
1106938800 54.74
1106947200 41.52
1106955600 54.70
1106960400 54.72
1106968800 54.69
1106977200 54.70
1106982000 54.71
1106990400 54.69
1106998800 54.69
1107003600 54.70
1107012000 54.69
1107020400 54.70
1107025200 54.70
1107033600 54.72
1107042000 54.70
1107046800 54.71
1107055200 54.71
1107063600 54.70
1107068400 54.71
1107076800 54.70
1107085200 54.70
1107090000 54.71
1107098400 54.71
1107106800 54.72
1107111600 54.72
1107120000 54.70
1107128400 54.72
1107133200 54.71
1107141600 54.71
1107150000 54.70
1107154800 54.71
1107163200 54.69
1107171600 54.71
1107176400 54.72
1107184800 54.73
1107193200 54.73
1107198000 54.74
1107206400 54.74
1107214800 54.73
1107219600 54.73
1107228000 54.71
1107236400 54.72
1107236400 54.72
1107241200 54.70
1107249600 54.75
1107258000 54.75
1107262800 54.78
1107271200 54.73
1107279600 54.73
1107284400 54.75
1107292800 54.75
1107301200 54.71
1107306000 54.75
1107314400 54.71
1107322800 54.73
1107327600 54.73
1107336000 54.70
1107344400 54.69
1107349200 54.73
1107357600 54.69
1107366000 54.72
1107370800 54.69
1107379200 54.74
1107387600 54.71
1107392400 54.71
1107400800 54.71
1107409200 54.72
1107414000 54.72
1107422400 54.72
1107430800 54.72
1107435600 54.72
1107444000 54.72
1107452400 54.73
1107457200 54.74
1107465600 54.75
1107474000 54.73
1107478800 54.76
1107487200 54.72
1107495600 54.71
1107500400 54.69
1107508800 54.74
1107517200 54.73
1107522000 54.74
1107530400 54.73
1107538800 54.74
1107543600 54.73
1107552000 54.73
1107560400 54.73
1107565200 54.75
1107573600 54.73
1107582000 54.75
1107586800 54.81
1107595200 54.78
1107603600 54.77
1107608400 54.77
1107616800 54.76
1107625200 54.81
1107630000 54.82
1107638400 54.82
1107646800 54.81
1107651600 54.77
1107660000 54.78
1107668400 54.79
1107673200 54.79
1107681600 54.79
1107690000 54.79
1107694800 54.79
1107703200 54.79
1107711600 54.73
1107716400 54.80
1107724800 54.79
1107733200 54.77
1107738000 54.80
1107746400 54.78
1107754800 54.80
1107759600 54.82
1107768000 54.79
1107776400 55.03
1107781200 55.05
1107789600 55.07
1107798000 55.06
1107802800 55.06
1107811200 55.03
1107819600 55.04
1107824400 55.06
1107832800 55.03
1107841200 55.01
1107846000 55.05
1107854400 55.09
1107862800 55.06
1107867600 55.13
1107876000 55.13
1107884400 55.12
1107889200 55.13
1107897600 55.12
1107906000 55.13
1107910800 55.13
1107919200 55.13
1107927600 55.13
1107932400 55.10
1107940800 55.11
1107949200 55.12
1107954000 55.13
1107962400 55.12
1107970800 55.12
1107975600 55.13
1107984000 55.10
1107992400 55.08
1107997200 55.14
1108005600 55.13
1108014000 55.15
1108018800 55.15
1108027200 54.80
1108035600 54.77
1108040400 54.80
1108048800 54.80
1108057200 54.81
1108062000 54.80
1108070400 54.76
1108078800 54.75
1108083600 54.75
1108092000 54.73
1108100400 54.74
1108105200 54.75
1108113600 54.74
1108122000 54.75
1108126800 54.75
1108135200 54.74
1108143600 54.74
1108148400 54.74
1108156800 54.75
1108165200 54.75
1108170000 54.72
1108178400 54.74
1108186800 54.73
1108191600 54.74
1108200000 54.72
1108208400 54.73
1108213200 54.72
1108221600 54.72
1108230000 54.71
1108234800 54.72
1108243200 54.70
1108251600 54.71
1108256400 54.73
1108264800 54.68
1108273200 54.69
1108278000 54.71
1108286400 54.71
1108294800 54.71
1108299600 54.73
1108308000 54.71
1108316400 54.72
1108321200 54.72
1108329600 54.72
1108338000 54.73
1108342800 54.75
1108351200 54.76
1108359600 54.75
1108364400 54.74
1108372800 54.75
1108381200 54.74
1108386000 54.70
1108394400 54.73
1108402800 54.73
1108407600 54.72
1108416000 54.74
1108424400 54.73
1108429200 54.75
1108437600 54.75
1108446000 54.71
1108450800 54.78
1108459200 54.74
1108467600 54.74
1108472400 54.75
1108480800 54.74
1108489200 54.72
1108494000 54.75
1108502400 54.75
1108510800 54.74
1108515600 54.73
1108524000 54.72
1108532400 54.73
1108537200 54.71
1108545600 54.75
1108554000 54.74
1108558800 54.74
1108567200 54.73
1108575600 54.73
1108580400 54.73
1108588800 54.74
1108597200 54.74
1108602000 54.75
1108610400 54.76
1108618800 54.77
1108623600 54.74
1108632000 54.73
1108640400 54.76
1108645200 54.75
1108653600 54.75
1108662000 54.74
1108666800 54.75
1108675200 54.73
1108683600 54.80
1108688400 54.78
1108696800 54.76
1108705200 54.76
1108710000 54.78
1108718400 54.76
1108726800 54.76
1108731600 54.77
1108740000 54.77
1108748400 54.78
1108753200 54.77
1108761660 54.76
1108770000 54.75
1108774800 54.76
1108783200 54.75
1108791600 54.76
1108796400 54.74
1108804800 54.76
1108813200 54.75
1108818000 54.78
1108826400 54.78
1108834800 54.78
1108839600 54.75
1108848000 54.77
1108856400 54.78
1108861200 54.78
1108869600 53.29
1108878000 54.78
1108882800 54.79
1108891200 54.78
1108899600 54.76
1108904400 54.78
1108912800 54.78
1108921200 54.77
1108926000 54.76
1108934400 54.77
1108942800 54.76
1108947600 54.76
1108956000 54.76
1108964400 54.76
1108969200 54.74
1108977600 54.79
1108986000 54.76
1108990800 54.76
1108999200 54.76
1109007600 54.76
1109012400 54.75
1109020800 54.77
1109029200 54.75
1109034000 54.77
1109042400 54.75
1109050800 54.76
1109055600 54.73
1109064000 54.74
1109072400 54.71
1109077200 54.72
1109085600 54.72
1109094000 54.71
1109098800 54.68
1109107200 54.74
1109115600 54.71
1109120400 54.74
1109128800 54.71
1109137200 54.76
1109142000 54.72
1109150400 54.73
1109158800 54.71
1109163600 54.75
1109172000 54.73
1109180400 54.72
1109185200 54.74
1109193600 54.74
1109202000 54.74
1109206800 54.73
1109215200 54.75
1109223600 54.74
1109228400 54.75
1109236800 54.75
1109245200 54.73
1109250000 54.71
1109258400 54.74
1109266800 54.74
1109271600 54.73
1109280000 54.78
1109288400 54.71
1109293200 54.71
1109301600 54.74
1109310000 55.47
1109314800 54.71
1109323200 54.71
1109331600 54.69
1109336400 54.70
1109344800 54.70
1109353200 54.70
1109358000 54.74
1109366400 54.69
1109374800 54.69
1109379600 54.66
1109388000 54.70
1109396400 54.70
1109401200 54.69
1109409600 54.68
1109418000 54.70
1109422800 54.72
1109431200 54.70
1109439600 54.69
1109444400 54.70
1109452800 54.71
1109461200 54.72
1109466000 54.70
1109474400 54.68
1109482800 54.70
1109487600 54.69
1109496000 54.71
1109504400 54.72
1109509200 54.72
1109517600 54.72
1109526000 54.73
1109530800 54.73
1109539200 54.72
1109547600 54.69
1109552400 54.69
1109560800 54.70
1109569200 54.70
1109574000 54.69
1109582400 54.69
1109590800 54.68
1109595600 54.68
1109604000 54.64
1109612400 54.68
1109617200 54.67
1109625600 54.67
1109634000 54.66
1109638800 54.62
1109647200 54.66
1109655600 54.66
1109660400 54.62
1109668800 54.66
1109677200 54.65
1109682000 54.68
1109690400 54.66
1109698800 54.64
1109703600 54.64
1109712000 54.63
1109720400 54.63
1109725200 54.64
1109733600 54.65
1109742000 54.64
1109746800 54.63
1109755200 54.66
1109763600 54.65
1109768400 54.65
1109776800 54.65
1109785200 54.65
1109790000 54.62
1109798400 54.67
1109806800 54.65
1109811600 54.63
1109820000 54.66
1109828400 54.62
1109833200 54.66
1109841600 54.66
1109850000 54.66
1109854800 54.64
1109863200 54.66
1109871600 54.65
1109876400 54.65
1109884800 54.64
1109893200 54.62
1109898000 54.64
1109906400 55.61
1109914800 54.65
1109919600 54.63
1109928000 54.64
1109936400 54.62
1109941200 54.63
1109949600 54.62
1109958000 54.62
1109962800 54.60
1109971200 54.63
1109979600 54.65
1109984400 54.63
1109992800 54.63
1110001200 54.65
1110006000 54.63
1110014400 54.64
1110022800 54.65
1110027600 54.67
1110036000 54.66
1110044400 54.66
1110049200 54.66
1110057600 54.64
1110066000 54.66
1110070800 54.64
1110079200 54.65
1110087600 54.68
1110092400 54.68
1110100800 54.68
1110109200 54.69
1110114000 54.67
1110122400 54.69
1110130800 54.67
1110135600 54.67
1110144000 54.68
1110152400 54.66
1110157200 54.67
1110165600 54.68
1110174000 54.69
1110178800 54.65
1110187200 54.65
1110195600 54.66
1110200400 54.68
1110208800 54.66
1110217200 54.65
1110222000 54.65
1110230400 54.64
1110238800 54.66
1110265200 54.67
1110273600 54.65
1110282000 54.66
1110286800 54.67
1110295200 54.65
1110303600 54.66
1110308400 54.65
1110316800 54.64
1110325200 54.65
1110330000 54.69
1110338400 54.69
1110346800 54.69
1110351600 54.69
1110360000 54.69
1110368400 54.67
1110373200 54.68
1110381600 54.68
1110390000 54.69
1110394800 54.70
1110403200 54.69
1110411600 54.70
1110416400 54.71
1110424800 54.72
1110433200 54.70
1110438000 54.62
1110446400 54.60
1110454800 54.61
1110459600 54.61
1110468000 54.62
1110476400 54.61
1110481200 54.61
1110489600 54.57
1110498000 54.59
1110502800 54.61
1110511200 54.61
1110519600 54.61
1110524400 54.60
1110532800 54.61
1110541200 54.58
1110546000 54.60
1110554400 54.60
1110562800 54.59
1110567600 54.61
1110576000 54.61
1110584400 54.59
1110589200 54.58
1110597600 54.58
1110606000 54.58
1110610800 54.57
1110619200 54.59
1110627600 54.58
1110632400 54.57
1110640800 54.57
1110649200 54.58
1110654000 54.59
1110662400 54.56
1110670800 54.55
1110675600 54.57
1110684000 54.57
1110692400 54.57
1110697200 54.58
1110705600 54.57
1110714000 54.56
1110718800 54.59
1110727200 54.57
1110735600 54.57
1110740400 54.59
1110748800 54.59
1110757200 54.58
1110762000 54.55
1110770400 54.51
1110778800 54.55
1110783600 54.53
1110792000 54.55
1110800400 54.56
1110805200 54.55
1110813600 54.55
1110822000 54.56
1110826800 54.56
1110835200 54.54
1110843600 54.56
1110848400 54.56
1110856800 54.56
1110865200 54.58
1110870000 54.56
1110878400 54.57
1110886800 54.57
1110891600 54.56
1110900000 54.56
1110908400 54.56
1110913200 54.57
1110921600 54.58
1110930000 54.58
1110934800 54.58
1110943200 54.59
1110951600 54.61
1110956400 54.60
1110964800 54.61
1110973200 54.61
1110978000 54.61
1110986400 54.59
1110994800 54.62
1110999600 54.61
1111008000 54.62
1111016400 54.60
1111021200 54.61
1111029600 54.61
1111038000 54.61
1111042800 54.58
1111051200 54.60
1111059600 54.61
1111064400 54.62
1111072800 54.61
1111081200 54.60
1111086000 54.59
1111094400 54.58
1111102800 54.59
1111107600 54.59
1111116000 54.60
1111124400 54.61
1111129200 54.61
1111137600 54.59
1111146000 54.60
1111150800 54.58
1111159200 54.59
1111167600 54.63
1111172400 54.47
1111180800 54.44
1111189200 54.44
1111194000 54.46
1111202400 54.47
1111210800 54.47
1111215600 54.47
1111224000 54.47
1111232400 54.47
1111237200 54.49
1111245600 54.46
1111254000 54.48
1111258800 54.48
1111267200 54.45
1111275600 54.43
1111280400 54.45
1111288800 54.29
1111297200 54.45
1111302000 54.46
1111310400 54.44
1111318800 54.46
1111323600 54.44
1111332000 54.45
1111340400 54.45
1111345200 54.48
1111353600 54.48
1111362000 54.47
1111366800 54.47
1111375200 54.46
1111383600 54.61
1111388400 54.59
1111396800 54.57
1111405200 54.57
1111410000 54.57
1111418400 54.57
1111426800 54.59
1111431600 54.59
1111440000 54.60
1111448400 54.70
1111453200 54.60
1111461600 54.60
1111470000 54.62
1111474800 54.60
1111483200 54.61
1111491600 54.58
1111496400 54.60
1111504800 54.58
1111513200 54.59
1111518000 54.58
1111526400 54.56
1111534800 54.58
1111539600 54.57
1111548000 54.58
1111556460 54.56
1111561200 54.57
1111569600 54.59
1111578000 54.58
1111582800 54.59
1111591200 54.58
1111599600 54.60
1111604400 54.61
1111612800 54.56
1111621200 54.64
1111626000 54.65
1111634400 54.65
1111642800 54.64
1111647600 54.64
1111656000 54.63
1111664400 54.65
1111669200 54.66
1111677600 54.65
1111686000 54.62
1111690800 54.64
1111699200 54.67
1111707600 54.66
1111712400 54.55
1111720800 54.59
1111729200 54.67
1111734000 54.66
1111742400 54.66
1111750800 54.65
1111755600 54.67
1111764000 54.66
1111772400 54.67
1111777200 54.65
1111785600 54.66
1111794000 54.65
1111798800 54.66
1111807200 54.65
1111815600 54.65
1111820400 54.59
1111828800 54.68
1111837200 54.66
1111842000 54.67
1111850400 54.67
1111862400 54.62
1111867200 54.66
1111875600 54.68
1111884000 54.68
1111888800 54.67
1111897200 54.67
1111905600 54.67
1111910400 54.65
1111918800 54.67
1111927200 54.66
1111932000 54.65
1111940400 54.66
1111948800 54.69
1111953600 54.66
1111962000 54.66
1111970400 54.67
1111975200 54.67
1111983600 54.68
1111992000 54.69
1111996800 54.70
1112005200 54.70
1112013600 54.71
1112018400 54.70
1112026800 54.73
1112035200 54.71
1112040000 54.71
1112048400 54.70
1112056800 54.72
1112061600 54.71
1112070000 54.71
1112078400 54.72
1112083200 54.71
1112091600 54.75
1112100000 54.70
1112104800 54.70
1112113200 54.70
1112121600 54.71
1112126400 54.72
1112134800 54.71
1112143200 54.71
1112148000 54.73
1112156400 54.72
1112164800 54.74
1112169600 54.72
1112178000 54.72
1112186400 54.71
1112191200 54.71
1112199600 54.72
1112208000 54.69
1112212800 54.71
1112221200 54.73
1112229600 54.79
1112234400 54.72
1112242800 54.70
1112251200 54.74
1112256000 54.69
1112264400 54.73
1112272800 54.72
1112277600 54.71
1112286000 54.72
1112294400 54.72
1112299200 54.70
1112307600 54.73
1112316000 54.72
1112320800 54.73
1112329200 54.75
1112337600 54.73
1112342400 54.73
1112350800 54.73
1112359200 54.74
1112364000 54.73
1112372400 54.71
1112380800 54.69
1112385600 54.72
1112394000 54.72
1112402400 54.75
1112407200 54.74
1112415600 54.80
1112424000 54.75
1112428800 54.75
1112437200 54.75
1112445600 54.70
1112450400 54.76
1112458800 54.73
1112467200 54.74
1112472000 54.76
1112480400 54.69
1112488800 54.71
1112493600 54.74
1112502000 54.72
1112510400 54.74
1112515200 54.74
1112523600 54.72
1112532000 54.75
1112536800 54.74
1112545200 54.81
1112553600 54.76
1112558400 54.76
1112566800 54.78
1112575200 54.78
1112580000 54.76
1112588400 54.76
1112596800 54.78
1112601600 54.76
1112610000 54.76
1112618400 54.75
1112623200 54.74
1112631600 54.74
1112640000 54.74
1112644800 54.74
1112653200 54.74
1112661600 54.72
1112666400 54.74
1112674800 54.73
1112683200 54.73
1112688000 54.72
1112696400 54.75
1112704800 54.71
1112709600 54.72
1112718000 54.70
1112726400 54.72
1112731200 54.70
1112739600 54.76
1112748000 54.76
1112752800 54.74
1112761200 54.75
1112769600 54.75
1112774400 54.74
1112782800 54.76
1112791200 54.77
1112796000 54.79
1112804400 54.77
1112812800 54.78
1112817600 54.78
1112826000 54.79
1112834400 54.79
1112839200 54.79
1112847600 54.79
1112856000 54.79
1112860800 54.77
1112869200 54.78
1112877600 54.80
1112882400 54.76
1112890800 54.81
1112899200 54.81
1112904000 54.80
1112912400 54.78
1112920800 54.84
1112925600 54.80
1112934000 54.75
1112942400 54.76
1112947200 54.80
1112955600 54.79
1112964000 54.77
1112968800 54.78
1112977200 54.79
1112985600 54.79
1112990400 54.79
1112998800 54.76
1113007200 54.80
1113012000 54.76
1113020400 54.78
1113028800 54.76
1113033600 54.77
1113042000 54.76
1113050400 54.75
1113055200 54.77
1113063600 54.77
1113072000 54.77
1113076800 54.79
1113085200 54.78
1113093600 54.78
1113098400 54.78
1113106800 54.78
1113115200 54.75
1113120000 54.76
1113128400 54.78
1113136800 54.78
1113141600 54.78
1113150000 54.77
1113158400 54.78
1113163200 54.79
1113171600 54.79
1113180000 54.79
1113184800 54.79
1113193200 55.03
1113201600 54.79
1113206400 54.80
1113214800 54.75
1113223200 54.77
1113228000 54.78
1113236400 54.77
1113244800 54.78
1113249600 54.78
1113258000 54.78
1113266400 54.81
1113271200 54.78
1113279600 54.77
1113288000 54.75
1113292800 54.75
1113301200 54.71
1113309600 54.72
1113314400 54.73
1113322800 54.73
1113331200 54.73
1113336000 54.75
1113344460 54.74
1113352800 54.75
1113357600 54.74
1113366000 54.80
1113374400 54.77
1113379200 54.76
1113387600 54.74
1113396000 54.77
1113400800 54.75
1113409200 54.76
1113417600 54.75
1113422400 54.75
1113430800 54.76
1113439200 54.76
1113444000 54.74
1113452400 54.75
1113460920 54.74
1113465600 54.76
1113474000 54.74
1113482400 54.74
1113487200 54.75
1113495600 54.76
1113504000 54.77
1113508800 54.75
1113517200 54.74
1113525600 54.75
1113530400 54.75
1113538860 54.75
1113547200 54.76
1113552000 54.75
1113560400 54.75
1113568800 54.74
1113573600 54.74
1113582000 54.76
1113590400 54.74
1113595200 54.74
1113603600 54.76
1113612000 54.76
1113616800 54.74
1113625200 54.75
1113633600 54.75
1113638400 54.74
1113646800 54.74
1113655200 54.75
1113660000 54.75
1113668400 54.74
1113676800 54.76
1113681600 54.76
1113690000 54.75
1113698400 54.74
1113703200 54.75
1113711600 54.73
1113720000 54.76
1113724800 54.74
1113733200 54.77
1113741600 54.73
1113746400 54.76
1113754800 54.75
1113763200 54.76
1113768000 54.76
1113776400 54.77
1113784800 54.77
1113789600 54.77
1113798000 54.74
1113806400 54.75
1113811200 54.73
1113819660 54.73
1113828000 54.73
1113832800 54.77
1113841200 54.72
1113849600 54.74
1113854400 54.74
1113862800 54.72
1113871200 54.74
1113876000 54.75
1113884400 54.71
1113892800 54.72
1113897600 54.71
1113906000 54.72
1113914400 54.73
1113919200 54.72
1113927600 54.72
1113936000 54.69
1113940800 54.73
1113949200 54.72
1113957600 54.71
1113962400 54.74
1113970800 54.74
1113979200 54.74
1113984000 54.70
1113992400 54.76
1114000800 54.75
1114005600 54.76
1114014000 54.73
1114022400 54.72
1114027200 54.73
1114035600 54.74
1114044000 54.72
1114048800 54.73
1114057200 54.71
1114065600 54.73
1114070400 54.73
1114078800 54.74
1114087200 54.73
1114092000 54.73
1114100400 54.70
1114108800 54.72
1114113600 54.70
1114122000 54.74
1114130400 54.74
1114135200 54.74
1114156800 54.73
1114165200 54.73
1114173600 54.72
1114178400 54.69
1114186800 54.73
1114195200 54.73
1114200000 54.72
1114208400 54.70
1114216800 54.71
1114221600 54.71
1114230000 54.70
1114238400 54.69
1114243200 54.71
1114251600 54.72
1114260000 54.69
1114264800 54.72
1114273200 54.73
1114281600 54.73
1114286400 54.73
1114294800 54.70
1114303200 54.75
1114308000 54.72
1114316400 54.71
1114324800 54.71
1114329600 54.71
1114338000 54.69
1114346400 54.70
1114351200 54.71
1114359600 54.72
1114368000 54.72
1114372800 54.75
1114381200 54.77
1114389600 54.71
1114394400 54.74
1114402800 54.74
1114411200 54.73
1114416000 54.72
1114424400 54.73
1114432800 54.73
1114437600 54.73
1114446000 54.73
1114454460 54.74
1114459200 54.75
1114467600 54.75
1114476000 54.75
1114480800 54.76
1114489200 54.75
1114497600 54.75
1114502400 54.74
1114510800 54.76
1114519200 54.76
1114524000 54.74
1114532400 54.75
1114540800 54.76
1114545600 54.76
1114554000 54.74
1114562400 54.71
1114567200 54.74
1114575600 54.72
1114584000 54.71
1114588800 54.69
1114597200 54.72
1114605600 54.72
1114610400 54.73
1114618800 54.70
1114627200 54.71
1114632000 54.74
1114640400 54.72
1114648800 54.71
1114653600 54.68
1114662000 54.67
1114670400 54.68
1114675200 54.65
1114683600 54.66
1114692000 54.68
1114696800 54.68
1114705200 54.66
1114713600 54.69
1114718400 54.69
1114726800 54.66
1114735200 54.67
1114740000 54.68
1114748400 54.68
1114756800 54.68
1114761600 54.66
1114770000 54.55
1114778400 54.66
1114783200 54.68
1114791600 54.65
1114800000 54.67
1114804800 54.66
1114813200 54.66
1114821600 54.68
1114826400 54.67
1114834800 54.65
1114843200 54.66
1114848000 54.66
1114856400 54.65
1114864800 54.64
1114869600 54.65
1114878000 54.66
1114886400 54.65
1114891200 54.67
1114899600 54.65
1114908000 54.64
1114912800 54.65
1114921200 54.66
1114929600 54.66
1114934400 54.67
1114942800 54.66
1114951200 54.68
1114956000 54.68
1114964400 54.67
1114972800 54.66
1114977600 54.68
1114986000 54.66
1114994400 54.65
1114999200 54.67
1115007600 54.67
1115016060 54.65
1115020800 54.65
1115029200 54.66
1115037600 54.65
1115042400 54.66
1115050800 54.66
1115059200 54.68
1115064000 54.69
1115072400 54.68
1115080800 54.68
1115085600 54.68
1115094000 54.71
1115102400 54.69
1115107200 54.67
1115115600 54.69
1115124000 54.66
1115128800 54.64
1115137200 54.66
1115145600 54.66
1115150400 54.65
1115158800 54.65
1115167200 54.65
1115172000 54.64
1115180400 54.61
1115188800 54.63
1115193600 54.60
1115202000 54.63
1115210400 54.62
1115215200 54.62
1115223600 54.59
1115232000 54.63
1115236800 54.65
1115245200 54.62
1115253600 54.63
1115258400 54.64
1115266800 54.62
1115275200 54.63
1115280000 54.63
1115288400 54.61
1115296800 54.62
1115301600 54.62
1115310000 54.62
1115318400 54.63
1115323200 54.64
1115331600 54.63
1115340000 54.63
1115344800 54.63
1115353200 54.65
1115361600 54.64
1115366400 54.64
1115374800 54.64
1115383200 54.62
1115388000 54.63
1115396400 54.66
1115404800 54.64
1115409600 54.64
1115418000 54.63
1115426400 54.63
1115431200 54.64
1115439600 54.65
1115448000 54.66
1115452800 54.64
1115461200 54.64
1115469600 54.64
1115474400 54.65
1115482800 54.65
1115491200 54.65
1115496000 54.66
1115504400 54.65
1115512800 54.64
1115517600 54.65
1115526000 54.66
1115534400 54.66
1115539200 54.66
1115547600 54.65
1115556000 54.67
1115560800 54.66
1115569200 54.68
1115577600 54.67
1115582400 54.65
1115590800 54.65
1115599200 54.62
1115604000 54.65
1115612400 54.65
1115620800 54.62
1115625600 54.61
1115634000 54.62
1115642400 54.60
1115647200 54.65
1115655600 54.61
1115664000 54.64
1115668800 54.64
1115677200 54.65
1115685600 54.65
1115690400 54.65
1115698800 54.65
1115707200 54.66
1115712000 54.66
1115720460 54.65
1115728800 54.67
1115733600 54.64
1115742000 54.65
1115750400 54.64
1115755200 54.63
1115763600 54.66
1115772000 54.64
1115776800 54.62
1115785200 54.63
1115793600 54.64
1115798400 54.65
1115806800 54.64
1115815200 54.67
1115820000 54.65
1115828400 54.67
1115836800 54.67
1115841600 54.64
1115850000 54.68
1115858400 54.68
1115863200 54.68
1115871600 54.67
1115880000 54.68
1115884800 54.68
1115893200 54.68
1115901600 54.69
1115906400 54.69
1115914800 54.70
1115923200 54.68
1115928000 54.66
1115936400 54.67
1115944800 54.70
1115949600 54.66
1115958000 54.70
1115966400 54.67
1115971200 54.68
1115979600 54.67
1115988000 54.63
1115992800 54.66
1116001200 54.65
1116009600 54.64
1116014400 54.63
1116022800 54.66
1116031200 54.66
1116036000 54.65
1116044400 54.65
1116052800 54.67
1116057600 54.65
1116066000 54.63
1116074400 54.66
1116079200 54.62
1116087600 54.63
1116096000 54.66
1116100800 54.65
1116109200 54.66
1116117600 54.62
1116122400 54.67
1116130800 54.65
1116139200 54.66
1116144000 54.66
1116152400 54.67
1116160800 54.65
1116165600 54.65
1116174000 54.64
1116182400 54.64
1116187200 54.64
1116195600 54.64
1116204000 54.64
1116208800 54.64
1116217200 54.65
1116225600 54.67
1116230400 54.66
1116238800 54.65
1116247200 54.65
1116252000 54.66
1116260400 54.66
1116268800 54.66
1116273600 54.66
1116282000 54.64
1116290400 54.63
1116295200 54.65
1116303600 54.64
1116312000 54.65
1116316800 54.64
1116325200 54.62
1116333600 54.64
1116338400 54.64
1116346800 54.63
1116355200 54.63
1116360000 54.60
1116368400 54.60
1116376800 54.63
1116381600 54.60
1116390000 54.65
1116398400 54.67
1116403200 54.65
1116411600 54.67
1116420000 54.68
1116424800 54.67
1116433200 54.69
1116441600 54.67
1116446400 54.77
1116454800 54.71
1116463200 54.70
1116468000 54.68
1116476400 54.65
1116484800 54.67
1116489600 54.82
1116498000 54.67
1116506400 54.69
1116511200 54.70
1116519600 54.66
1116528000 54.70
1116532800 54.70
1116541200 54.70
1116549600 54.66
1116554400 54.69
1116562800 54.70
1116571200 54.70
1116576000 54.71
1116584400 54.70
1116592860 54.69
1116597600 54.70
1116606000 54.70
1116614400 54.74
1116619200 54.74
1116627600 54.73
1116636060 54.73
1116640800 54.74
1116649200 54.72
1116657600 54.72
1116662400 54.71
1116670800 54.70
1116679200 54.73
1116684000 54.68
1116692400 54.70
1116700800 54.70
1116705600 54.69
1116714000 54.70
1116722400 54.69
1116727200 54.69
1116735600 54.67
1116744000 54.68
1116748800 54.68
1116757200 54.69
1116765600 54.67
1116770400 54.65
1116778800 54.67
1116787200 54.71
1116792000 54.67
1116800400 54.68
1116808800 54.66
1116813600 54.69
1116822000 54.69
1116830400 54.70
1116835200 54.68
1116843600 54.68
1116852000 54.67
1116856800 54.69
1116865200 54.69
1116873600 54.64
1116878400 54.67
1116886800 54.64
1116895200 54.67
1116900000 54.68
1116908400 54.68
1116916800 54.62
1116921600 54.69
1116930000 54.69
1116938400 54.69
1116943200 54.70
1116951600 54.70
1116960000 54.69
1116964800 54.74
1116973200 54.76
1116981600 54.73
1116986400 54.68
1116994800 54.67
1117003200 54.68
1117008000 54.65
1117016400 54.65
1117024800 54.64
1117029600 54.64
1117038000 54.63
1117046400 54.64
1117051200 54.63
1117059600 54.63
1117068000 54.64
1117072800 54.68
1117081200 54.64
1117089600 54.65
1117094400 54.65
1117102800 54.71
1117111200 54.59
1117116000 54.66
1117124400 54.64
1117132800 54.64
1117137600 54.63
1117146000 54.65
1117154400 54.66
1117159200 54.65
1117167600 54.67
1117176000 54.67
1117180800 54.64
1117189200 54.67
1117197600 54.68
1117202400 54.67
1117210800 54.69
1117219200 54.66
1117224000 54.69
1117232400 54.69
1117240800 54.68
1117245600 54.65
1117254000 54.65
1117262400 54.69
1117267200 54.68
1117275600 54.68
1117284000 54.68
1117288800 54.68
1117297200 54.67
1117305600 54.67
1117310400 54.69
1117318800 54.68
1117327200 54.67
1117332000 54.67
1117340400 54.70
1117348800 54.68
1117353600 54.69
1117362000 54.69
1117370400 54.68
1117375200 54.69
1117383600 54.68
1117392000 54.68
1117396800 54.66
1117405200 54.68
1117413600 54.70
1117418400 54.68
1117426800 54.68
1117435200 54.70
1117440000 54.69
1117448400 54.69
1117456800 54.68
1117461600 54.70
1117470000 54.70
1117478400 54.71
1117483200 54.69
1117491600 54.68
1117500000 54.69
1117504800 54.68
1117513200 54.69
1117521600 54.68
1117526400 54.65
1117534800 54.69
1117543200 54.68
1117548000 54.51
1117556400 54.67
1117564800 54.65
1117569600 54.68
1117578000 54.69
1117586400 54.69
1117591200 54.70
1117599600 54.69
1117608000 54.70
1117612800 54.65
1117621200 54.67
1117629600 54.66
1117634400 54.64
1117642800 54.69
1117651200 54.68
1117656000 54.68
1117664400 54.62
1117672800 54.63
1117677600 54.63
1117686000 54.60
1117694400 54.56
1117699200 54.61
1117707600 54.60
1117716000 54.55
1117720800 54.64
1117729200 54.63
1117737600 54.58
1117742400 54.66
1117750800 54.59
1117759200 54.64
1117764000 54.65
1117772400 54.65
1117780800 54.65
1117785600 54.64
1117794000 54.66
1117802400 54.65
1117807200 54.67
1117815600 54.65
1117824000 54.65
1117828800 54.65
1117837200 54.65
1117845600 54.64
1117850400 54.64
1117858800 54.63
1117867200 54.64
1117872000 54.63
1117880400 54.68
1117888800 54.63
1117893600 54.62
1117902000 54.62
1117910400 54.63
1117915200 54.63
1117923600 54.62
1117932000 54.63
1117936800 54.61
1117945200 54.64
1117953600 54.63
1117958400 54.63
1117966800 54.64
1117975200 54.65
1117980000 54.62
1117988400 54.63
1117996800 54.62
1118001600 54.63
1118010000 58.01
1118018400 54.63
1118023200 54.64
1118031600 54.65
1118040000 54.65
1118044800 54.66
1118053200 54.64
1118061600 54.64
1118066400 54.63
1118074800 54.63
1118083200 54.63
1118088000 54.62
1118096400 54.63
1118104800 54.63
1118109600 54.63
1118118000 54.63
1118126400 54.64
1118131200 54.65
1118139600 54.64
1118148000 54.69
1118152800 54.66
1118161200 54.68
1118169600 54.67
1118174400 54.68
1118182800 54.69
1118191200 54.68
1118196000 54.69
1118204400 54.67
1118212800 54.65
1118217600 54.68
1118226000 54.67
1118234400 54.69
1118239200 54.68
1118247600 54.68
1118256000 54.69
1118260800 54.71
1118269200 54.72
1118277600 54.72
1118282400 54.70
1118290800 54.72
1118299200 54.71
1118304000 54.72
1118312400 54.74
1118320800 54.69
1118325600 54.73
1118334000 54.72
1118342400 54.68
1118347200 54.71
1118355600 54.71
1118364000 54.72
1118368800 54.72
1118377200 54.72
1118385600 54.73
1118390400 54.70
1118398800 54.72
1118407200 54.70
1118412000 54.72
1118420400 54.70
1118428800 54.71
1118433600 54.73
1118442000 54.71
1118450400 54.72
1118455200 54.69
1118463600 54.69
1118472000 54.68
1118476800 54.72
1118485200 54.72
1118493600 54.70
1118498400 54.41
1118506800 54.63
1118515200 54.70
1118520000 54.69
1118528400 54.68
1118536800 54.73
1118541600 54.76
1118550000 54.77
1118558400 54.73
1118563200 54.73
1118571600 54.74
1118580000 54.73
1118584800 54.72
1118593200 54.73
1118601600 54.73
1118606400 54.71
1118614800 54.72
1118623200 54.70
1118628000 54.72
1118636400 54.72
1118644800 54.70
1118649600 54.72
1118658000 54.72
1118666400 54.72
1118671200 54.74
1118679600 54.74
1118688000 54.73
1118692800 54.74
1118701200 54.74
1118709600 54.78
1118714400 54.75
1118722800 54.71
1118731200 54.67
1118736000 54.74
1118744400 54.70
1118752800 54.70
1118757600 54.72
1118766000 54.73
1118774400 54.72
1118779200 54.72
1118787600 54.70
1118796000 54.70
1118800800 54.67
1118809200 54.70
1118817600 54.71
1118822400 54.70
1118830800 54.72
1118839200 54.70
1118844000 54.72
1118852400 54.72
1118860800 54.73
1118865600 54.73
1118874000 54.75
1118882400 54.75
1118887200 54.73
1118895600 54.74
1118904000 54.73
1118908800 54.74
1118917200 54.64
1118925600 54.71
1118930400 54.75
1118938800 54.74
1118947200 54.74
1118952000 54.75
1118960400 54.77
1118968800 54.72
1118973600 54.73
1118982000 54.76
1118990400 54.76
1118995200 54.63
1119003600 54.74
1119012000 54.77
1119016800 54.78
1119025200 54.99
1119033600 54.98
1119038400 54.95
1119046800 54.99
1119055200 54.79
1119060000 54.75
1119068400 54.79
1119076800 54.79
1119081660 54.80
1119090000 54.81
1119098400 54.79
1119103200 54.80
1119111600 54.79
1119120000 54.80
1119124800 54.80
1119133200 54.79
1119141600 54.81
1119146400 54.80
1119154800 54.91
1119163200 54.81
1119168000 54.76
1119176400 54.86
1119184800 54.84
1119189600 54.82
1119198000 55.89
1119206400 54.73
1119211200 54.79
1119219600 54.82
1119228000 54.75
1119232800 54.77
1119241200 54.84
1119249600 54.83
1119254400 54.81
1119262800 54.85
1119271200 54.74
1119276000 54.73
1119284400 54.75
1119292800 54.77
1119297600 54.75
1119306000 54.73
1119314400 54.76
1119319200 54.76
1119327600 54.71
1119336000 54.72
1119340860 54.73
1119349200 54.73
1119357600 54.75
1119362400 54.75
1119370800 54.79
1119379200 54.79
1119384000 54.81
1119392400 54.82
1119400800 54.84
1119405600 54.81
1119414000 54.79
1119422400 54.77
1119427200 54.77
1119435600 54.76
1119444000 54.77
1119448800 54.73
1119457200 54.76
1119465600 54.76
1119470400 54.74
1119478800 54.77
1119487200 54.77
1119492000 54.81
1119500400 54.78
1119508800 54.70
1119513600 54.77
1119522000 54.79
1119530400 54.78
1119535200 54.78
1119543600 54.77
1119552000 54.77
1119556800 54.75
1119565200 54.78
1119573600 54.77
1119578400 54.73
1119586800 54.72
1119595200 54.74
1119600060 54.77
1119608460 54.73
1119616800 54.75
1119621600 54.74
1119630000 54.73
1119638400 54.58
1119643200 54.73
1119651600 54.75
1119660000 54.73
1119664800 54.73
1119673200 54.71
1119681600 54.73
1119686400 54.72
1119694800 54.73
1119703200 54.73
1119708000 54.70
1119716400 54.69
1119724800 54.69
1119729600 54.71
1119738000 54.73
1119746400 54.72
1119751200 54.73
1119759600 54.72
1119768000 54.70
1119772800 54.72
1119781200 54.70
1119789600 54.72
1119794400 54.71
1119802800 54.72
1119811200 54.69
1119816000 54.70
1119824400 54.68
1119832800 54.70
1119837600 54.71
1119846000 54.71
1119854400 54.62
1119859200 54.60
1119867600 54.62
1119876000 54.62
1119880800 54.65
1119889200 54.65
1119897600 54.65
1119902400 54.62
1119910800 54.63
1119919200 54.62
1119924000 54.62
1119932400 54.64
1119940800 54.67
1119945600 54.64
1119954000 54.65
1119962400 54.66
1119967200 54.65
1119975600 54.66
1119984000 54.67
1119988860 54.62
1119997200 54.66
1120005600 54.66
1120010400 54.61
1120018800 54.63
1120027200 54.62
1120032000 54.62
1120040400 54.65
1120048800 54.64
1120053600 54.64
1120062000 54.64
1120070400 54.59
1120075200 54.63
1120083600 54.61
1120092000 54.59
1120096800 54.64
1120105260 54.60
1120113600 54.62
1120118400 54.66
1120140000 54.72
1120148400 54.69
1120126800 54.68
1120135200 54.66
1120156800 54.66
1120161600 54.63
1120170000 54.66
1120178400 54.65
1120183200 54.67
1120191600 54.66
1120200000 54.66
1120204800 54.66
1120213200 54.68
1120221600 54.67
1120226400 54.68
1120234800 54.67
1120243200 54.67
1120248000 54.69
1120256400 54.66
1120264800 54.68
1120269600 54.69
1120278000 54.65
1120286400 54.65
1120291200 54.69
1120299600 54.70
1120308000 54.69
1120312800 54.69
1120321200 54.68
1120329600 54.67
1120334400 54.65
1120342800 54.67
1120351200 54.67
1120356000 54.66
1120364400 54.65
1120372800 54.69
1120377600 54.68
1120386000 54.66
1120394400 54.67
1120399200 54.64
1120407600 54.65
1120416000 54.64
1120420800 54.69
1120429200 54.63
1120437600 54.68
1120442400 54.68
1120450800 54.67
1120459200 54.68
1120464000 54.68
1120472400 54.67
1120480800 54.67
1120485600 54.68
1120494000 54.68
1120502400 54.68
1120507200 54.67
1120515600 54.64
1120524000 54.69
1120528800 54.69
1120537200 54.69
1120545600 54.60
1120550400 54.71
1120558800 54.64
1120567200 54.62
1120572000 54.64
1120580400 54.68
1120588800 54.69
1120593600 54.65
1120602000 54.67
1120610460 54.67
1120615200 54.66
1120623600 54.69
1120632000 54.58
1120636800 54.60
1120645200 54.64
1120653600 54.67
1120658400 54.63
1120666800 54.64
1120675200 54.64
1120680060 54.64
1120688400 54.65
1120696800 54.66
1120701600 54.65
1120710000 54.64
1120718400 54.64
1120723200 54.62
1120731600 54.65
1120740000 54.66
1120744800 54.65
1120753200 54.68
1120761600 54.68
1120766400 54.72
1120774800 54.70
1120783200 54.64
1120788000 54.66
1120796400 54.70
1120804800 54.71
1120809600 54.71
1120818000 54.70
1120826400 54.71
1120831200 54.70
1120839600 54.69
1120848000 54.69
1120852800 54.71
1120861200 54.70
1120869600 54.70
1120874400 54.67
1120882800 54.65
1120891200 54.69
1120896000 54.69
1120904400 54.68
1120912800 54.68
1120917600 54.69
1120926000 54.70
1120934400 54.68
1120939200 54.66
1120947600 54.67
1120956000 54.68
1120960800 54.66
1120969200 54.63
1120977600 54.67
1120982400 54.67
1120990800 54.69
1120999200 54.68
1121004000 54.67
1121012400 54.68
1121020800 54.67
1121025600 54.69
1121034000 54.68
1121042400 54.69
1121047200 54.72
1121055600 54.69
1121064000 54.68
1121068800 54.71
1121077200 54.73
1121085600 54.73
1121090400 54.71
1121098800 54.70
1121107200 54.70
1121112000 54.70
1121120400 54.70
1121128800 54.72
1121133600 54.74
1121142000 54.72
1121150400 54.73
1121155200 54.70
1121163600 54.72
1121172000 54.70
1121176800 54.72
1121185200 54.71
1121193600 54.73
1121198400 54.70
1121206800 54.69
1121215200 54.64
1121220000 54.72
1121228400 54.70
1121236800 54.72
1121241600 54.70
1121250000 54.71
1121258400 54.65
1121263200 54.64
1121271600 54.65
1121280000 54.65
1121284800 54.67
1121293200 54.65
1121301600 54.66
1121306400 54.68
1121314800 54.68
1121323200 54.66
1121328000 54.68
1121336400 54.71
1121344800 54.73
1121349600 54.69
1121358000 54.68
1121366400 54.68
1121371200 54.69
1121379600 54.67
1121388000 54.69
1121392800 54.69
1121401200 54.68
1121409600 54.67
1121414400 54.69
1121422800 54.66
1121431200 54.66
1121436000 54.67
1121444400 54.68
1121452800 54.67
1121457600 54.68
1121466000 54.63
1121474400 54.68
1121479200 54.66
1121487600 54.64
1121496000 54.64
1121500800 54.66
1121509200 54.65
1121517600 54.64
1121522400 54.66
1121530800 54.64
1121539200 54.66
1121544000 54.68
1121552400 54.65
1121560800 54.65
1121565600 54.66
1121574000 54.64
1121582400 54.67
1121587200 54.69
1121595600 54.65
1121604000 54.67
1121608800 54.65
1121617200 54.67
1121625600 54.67
1121630400 54.63
1121638800 54.70
1121647200 54.67
1121652000 54.66
1121660400 54.65
1121668800 54.67
1121673600 54.64
1121682000 54.62
1121690400 54.63
1121695200 56.56
1121703600 54.61
1121712000 54.61
1121716800 54.61
1121725200 54.63
1121733600 54.64
1121738400 54.93
1121746800 54.64
1121755200 54.64
1121760000 54.64
1121768400 54.65
1121776800 54.64
1121781600 54.65
1121790000 54.66
1121798400 54.66
1121803200 54.66
1121811600 54.66
1121820000 54.65
1121824800 54.66
1121833200 54.64
1121841600 54.69
1121846400 54.66
1121854800 54.68
1121863200 54.64
1121868000 54.64
1121876400 54.64
1121884800 54.64
1121889600 54.63
1121898000 54.62
1121906400 54.62
1121911200 54.62
1121919660 54.61
1121928060 54.62
1121932800 54.64
1121941200 54.62
1121949600 54.62
1121954400 54.62
1121962800 54.59
1121971200 54.57
1121976000 54.64
1121984400 54.60
1121992800 54.60
1121997600 54.62
1122006000 54.65
1122014400 54.64
1122019200 54.73
1122027600 54.65
1122036000 54.61
1122040800 54.64
1122049200 54.61
1122057600 54.65
1122062400 54.68
1122070800 54.60
1122079200 54.62
1122084000 54.61
1122092400 54.61
1122100800 54.64
1122105600 54.65
1122114000 54.63
1122122400 54.65
1122127200 54.62
1122135600 54.62
1122144000 54.66
1122148800 54.65
1122157200 54.62
1122165600 54.66
1122170400 54.62
1122178800 54.64
1122187200 54.66
1122192000 54.64
1122200400 54.64
1122208800 54.67
1122213600 54.63
1122222000 54.64
1122230400 54.64
1122235200 54.64
1122243600 54.64
1122252000 54.69
1122256800 54.65
1122265200 54.60
1122273600 54.64
1122278400 54.64
1122286800 54.65
1122295200 54.66
1122300000 54.54
1122308400 54.62
1122316800 54.62
1122321600 54.61
1122330000 54.59
1122338400 54.60
1122343200 54.64
1122351600 54.57
1122360000 54.52
1122364800 54.59
1122373200 54.56
1122381600 54.53
1122386400 54.55
1122394800 54.55
1122403200 54.56
1122408000 54.54
1122416400 54.57
1122424800 54.54
1122429600 54.53
1122438000 54.57
1122446400 54.62
1122451200 54.59
1122459600 54.55
1122468000 54.56
1122472800 54.57
1122481200 54.57
1122489600 54.58
1122494400 54.59
1122502800 54.60
1122511200 54.58
1122516000 55.48
1122524400 54.59
1122532800 54.60
1122537600 54.57
1122546000 54.56
1122554400 54.59
1122559200 54.58
1122567600 54.59
1122576000 54.65
1122580800 54.61
1122589200 54.57
1122597600 54.56
1122602400 54.64
1122610800 54.56
1122619200 54.54
1122624000 54.56
1122632400 54.55
1122640800 54.54
1122645600 54.52
1122654000 54.53
1122662400 54.49
1122667200 54.56
1122675600 54.56
1122684000 54.56
1122688800 54.55
1122697200 54.59
1122705600 54.57
1122710400 54.58
1122718800 54.56
1122727200 54.59
1122732000 54.55
1122740400 54.54
1122748800 54.52
1122753600 54.64
1122762000 54.56
1122770400 54.55
1122775200 54.65
1122783600 54.57
1122792000 54.58
1122796800 54.64
1122805200 54.57
1122813600 54.65
1122818400 54.69
1122826800 54.56
1122835200 54.72
1122840000 54.70
1122848400 54.64
1122856800 54.65
1122861600 54.65
1122870000 54.65
1122878400 54.66
1122883200 54.63
1122891600 54.62
1122900000 54.65
1122904800 54.64
1122913200 54.64
1122921600 54.63
1122926400 54.65
1122934800 54.55
1122943200 54.60
1122948000 54.61
1122956400 54.60
1122964800 54.59
1122969600 54.69
1122978000 54.61
1122986400 54.60
1122991200 54.60
1122999600 54.60
1123008000 54.58
1123012800 54.58
1123021200 54.62
1123029600 54.59
1123034400 54.59
1123042800 54.59
1123051200 54.58
1123056000 54.87
1123064400 54.81
1123072800 54.81
1123077600 54.81
1123086000 54.80
1123094400 54.79
1123099200 54.86
1123107600 54.78
1123116000 54.53
1123120800 54.52
1123129200 54.52
1123137600 54.53
1123142400 54.55
1123150800 54.50
1123159200 54.51
1123164000 54.51
1123172400 54.49
1123180800 54.51
1123185600 54.51
1123194000 54.49
1123202400 54.50
1123207200 54.52
1123215600 54.52
1123224000 54.51
1123228800 54.36
1123237200 54.52
1123245600 54.49
1123250400 54.48
1123258800 54.78
1123267200 54.50
1123272000 54.46
1123280400 54.50
1123288800 54.40
1123293600 54.51
1123302000 54.51
1123310400 54.52
1123315200 54.48
1123323600 54.47
1123332000 54.47
1123336800 54.48
1123345200 54.49
1123353600 54.47
1123358400 54.46
1123366800 54.50
1123375200 54.50
1123380000 54.50
1123388400 54.50
1123396800 54.49
1123401600 54.47
1123410000 54.48
1123418400 54.48
1123423200 54.48
1123431600 54.48
1123440000 54.48
1123444800 54.46
1123453200 54.43
1123461600 54.47
1123466400 53.23
1123474800 54.46
1123483200 54.48
1123488000 54.49
1123496400 54.49
1123504800 54.46
1123509600 54.45
1123518000 54.45
1123526400 54.46
1123531200 54.50
1123539600 54.50
1123548000 54.49
1123561200 54.44
1123569600 54.45
1123574400 54.47
1123582800 54.45
1123596000 54.44
1123604400 54.39
1123612800 54.45
1123617600 54.46
1123626000 54.50
1123634400 54.41
1123639200 54.46
1123647600 54.45
1123656000 54.47
1123660800 54.47
1123669200 54.47
1123677600 54.47
1123682400 54.48
1123690800 54.52
1123699200 54.46
1123704000 54.45
1123712400 54.48
1123720800 54.49
1123725600 54.49
1123734000 54.50
1123742400 54.50
1123747200 54.49
1123755600 54.49
1123764000 54.47
1123768800 54.48
1123777200 54.49
1123785600 54.47
1123790400 54.52
1123798800 54.49
1123807200 54.50
1123812000 54.49
1123820400 54.48
1123828800 54.47
1123833600 54.47
1123842000 54.47
1123850400 54.50
1123855200 54.48
1123863600 54.49
1123872000 54.46
1123876800 54.49
1123885200 54.47
1123893600 54.48
1123898400 54.48
1123906800 54.49
1123915200 54.48
1123920000 54.48
1123928400 54.51
1123936800 54.47
1123941600 54.49
1123950000 54.48
1123958400 54.46
1123963200 54.48
1123971600 54.45
1123980000 54.46
1123984800 54.46
1123993200 54.47
1124001600 54.45
1124006400 54.43
1124014800 54.45
1124023200 54.47
1124028000 54.43
1124036400 54.41
1124044800 54.45
1124049600 54.46
1124058000 53.98
1124066400 54.46
1124071200 54.45
1124079600 54.41
1124088060 54.48
1124092800 54.46
1124101200 54.46
1124109600 54.43
1124114400 54.43
1124122800 54.44
1124131200 54.49
1124136000 54.46
1124144400 54.46
1124152800 54.47
1124157600 54.46
1124166000 54.45
1124174400 54.44
1124179260 54.44
1124187600 54.43
1124196000 54.47
1124200800 54.47
1124209200 54.47
1124217600 54.46
1124222400 54.46
1124230800 54.47
1124239200 54.46
1124244000 54.47
1124252400 54.45
1124260800 54.47
1124265600 54.46
1124274000 54.48
1124282400 54.47
1124287200 54.45
1124295600 54.45
1124304000 54.47
1124308800 54.48
1124317200 54.48
1124325600 54.47
1124330400 54.47
1124338800 54.43
1124347260 54.43
1124352000 54.44
1124360400 54.46
1124368800 54.45
1124373600 54.47
1124382000 54.46
1124390400 54.20
1124395200 54.21
1124403600 54.48
1124412000 54.50
1124416800 54.42
1124425200 54.47
1124433600 54.47
1124438400 54.44
1124446800 54.45
1124455200 54.46
1124460000 54.40
1124468400 54.45
1124476800 54.45
1124481600 54.46
1124490000 54.44
1124498400 54.46
1124503200 54.45
1124511600 54.47
1124520000 54.49
1124524800 54.46
1124533200 54.45
1124541600 54.45
1124546400 54.47
1124554800 54.51
1124563200 54.47
1124568000 54.46
1124576400 54.51
1124584800 54.49
1124589600 54.51
1124598000 54.43
1124606400 54.46
1124611200 54.47
1124619600 54.49
1124628000 54.48
1124632800 54.51
1124641200 54.45
1124649600 54.42
1124654400 54.45
1124662800 54.43
1124671200 54.43
1124676000 54.44
1124684400 54.44
1124692800 54.44
1124697600 54.43
1124706000 54.42
1124714400 54.44
1124719200 54.46
1124727600 54.42
1124736000 54.46
1124740800 54.47
1124749200 54.42
1124757600 54.42
1124762400 54.45
1124770800 54.43
1124779200 54.45
1124784000 54.41
1124792400 54.37
1124800800 54.43
1124805600 54.45
1124814000 54.41
1124822400 54.52
1124827200 54.54
1124835600 54.51
1124844000 54.52
1124848800 54.46
1124857200 54.45
1124865600 54.47
1124870400 54.44
1124878800 54.46
1124887200 54.46
1124892000 54.61
1124900400 54.36
1124908800 54.43
1124913600 54.45
1124922000 54.45
1124930400 54.47
1124935200 54.43
1124943600 54.43
1124952000 54.45
1124956800 54.43
1124965260 54.44
1124973600 54.44
1124978400 54.44
1124986800 54.38
1124995200 54.39
1125000000 54.46
1125008400 54.43
1125016800 54.45
1125021600 54.43
1125030000 54.44
1125038400 54.39
1125043200 54.45
1125060000 54.46
1125064800 54.45
1125073200 54.45
1125081600 54.42
1125086400 54.46
1125094800 54.46
1125103200 54.48
1125108000 54.48
1125116400 54.49
1125124800 54.48
1125129600 54.44
1125138000 54.49
1125146400 54.46
1125151200 54.48
1125159600 54.49
1125168000 54.49
1125172800 54.50
1125181200 54.49
1125189600 54.50
1125194400 54.49
1125202800 54.48
1125211200 54.49
1125216000 54.47
1125224400 54.47
1125232800 54.48
1125237600 54.46
1125246000 54.48
1125254400 54.46
1125259200 54.48
1125276000 54.45
1125280800 54.35
1125289200 54.47
1125297600 54.48
1125302400 54.46
1125310800 54.46
1125319200 54.45
1125324000 54.41
1125332400 54.44
1125340800 54.45
1125345600 54.45
1125354000 54.46
1125362400 54.45
1125367200 54.44
1125375600 54.42
1125384000 54.42
1125388800 54.45
1125397260 54.43
1125405600 54.51
1125410400 54.78
1125418800 54.83
1125427200 54.80
1125432060 54.62
1125440400 54.75
1125448800 54.76
1125453600 54.76
1125462000 54.75
1125470400 54.45
1125475200 54.45
1125483600 54.45
1125496800 54.43
1125505200 54.43
1125513600 54.46
1125492000 54.48
1125518400 54.45
1125526800 54.48
1125535200 54.44
1125540000 54.46
1125548400 54.45
1125556800 54.48
1125561600 54.46
1125570000 54.48
1125578400 54.50
1125583200 54.45
1125591600 54.48
1125600000 54.46
1125604800 54.44
1125613200 54.49
1125621600 54.49
1125626400 54.48
1125634800 54.47
1125643200 54.46
1125648000 54.46
1125656400 54.49
1125664800 54.51
1125669600 54.53
1125678000 54.52
1125686400 54.50
1125691200 54.51
1125699600 54.51
1125708000 54.49
1125712800 54.50
1125721200 54.49
1125729600 54.49
1125734400 54.50
1125742800 54.52
1125751200 54.49
1125756000 54.48
1125764400 54.49
1125772800 54.49
1125777600 54.51
1125786000 54.50
1125794400 54.50
1125799200 54.51
1125807600 54.50
1125816000 54.52
1125820800 54.52
1125829200 54.52
1125837600 54.51
1125842400 54.51
1125850800 54.51
1125859200 54.52
1125864000 54.53
1125872400 54.53
1125880800 54.53
1125885600 54.55
1125894000 54.53
1125902400 54.55
1125907200 54.55
1125915600 54.56
1125924000 54.55
1125928800 54.49
1125937200 54.55
1125945600 56.16
1125950400 54.54
1125958800 54.55
1125967200 54.53
1125972000 54.53
1125980400 54.48
1125988800 54.48
1125993600 54.47
1126002000 54.50
1126010400 54.47
1126015200 54.47
1126023600 54.46
1126032000 54.47
1126036800 54.46
1126045200 54.48
1126053600 54.43
1126058400 54.49
1126066800 54.51
1126075200 54.47
1126080000 54.47
1126088400 54.47
1126096800 54.49
1126101600 54.45
1126110000 54.49
1126118460 54.48
1126123200 54.49
1126131600 54.49
1126140000 54.48
1126144800 54.50
1126153200 54.48
1126161600 54.48
1126166400 54.45
1126174800 54.46
1126183200 54.43
1126188000 54.45
1126196400 54.46
1126204800 54.46
1126209600 54.47
1126218000 54.50
1126226400 54.42
1126231200 54.44
1126239600 54.43
1126248060 54.44
1126252800 54.51
1126261200 54.43
1126269600 54.43
1126274400 54.45
1126282800 54.45
1126291200 54.44
1126296000 54.43
1126304400 54.46
1126312800 54.44
1126317600 54.44
1126326000 54.46
1126334400 54.45
1126339200 54.45
1126347600 54.42
1126356000 54.44
1126360800 54.40
1126369200 54.42
1126377600 54.43
1126382400 54.41
1126390800 54.42
1126399200 54.40
1126404000 54.42
1126412400 54.43
1126420800 54.41
1126425600 54.43
1126434000 54.44
1126442400 54.41
1126447200 54.42
1126455600 54.45
1126464000 54.44
1126468800 54.48
1126477200 54.48
1126485600 54.47
1126490400 54.56
1126498800 54.48
1126507200 54.43
1126512000 54.46
1126520400 54.46
1126528800 54.41
1126533600 54.46
1126542000 54.48
1126550400 54.46
1126555200 54.50
1126563600 54.47
1126572000 54.47
1126576800 54.49
1126585200 41.77
1126593600 54.49
1126598400 54.48
1126606800 54.49
1126615200 54.47
1126620000 54.50
1126628400 54.45
1126636800 54.44
1126641600 54.45
1126650000 54.47
1126658400 54.46
1126663200 54.47
1126671600 54.45
1126680000 54.47
1126684800 54.43
1126693200 54.47
1126701600 54.46
1126706400 54.46
1126714860 54.42
1126723200 54.46
1126728000 54.46
1126736400 54.46
1126744800 54.44
1126749600 54.44
1126758000 54.45
1126766400 54.45
1126771200 54.50
1126779600 54.51
1126788000 54.48
1126792800 54.47
1126801200 54.48
1126809600 54.49
1126814400 54.52
1126822800 54.51
1126831200 54.51
1126836000 54.50
1126844400 54.51
1126852800 54.53
1126857600 54.50
1126866000 54.51
1126874400 54.51
1126879200 54.50
1126887600 54.49
1126896000 54.48
1126900800 54.50
1126909200 54.55
1126917600 54.51
1126922400 54.48
1126930800 54.49
1126939200 54.50
1126944000 54.49
1126952400 54.47
1126960800 54.46
1126965600 54.51
1126974000 54.49
1126982400 54.49
1126987200 54.47
1126995600 54.53
1127004000 54.48
1127008800 54.50
1127017200 54.51
1127025600 54.50
1127030400 54.51
1127038800 54.51
1127047200 54.51
1127052000 54.49
1127060400 54.52
1127068800 54.49
1127073600 54.50
1127082000 54.55
1127090400 54.52
1127095200 54.52
1127103600 54.53
1127112000 54.51
1127116800 54.53
1127125200 54.51
1127133600 54.50
1127138400 54.53
1127146800 54.51
1127155200 54.55
1127160000 54.63
1127168400 54.52
1127176800 54.56
1127181600 54.53
1127190000 54.53
1127198400 54.53
1127203200 54.55
1127211600 54.52
1127220000 54.51
1127224800 54.54
1127233200 54.55
1127241600 54.53
1127246400 54.57
1127254800 54.56
1127263200 54.57
1127268000 54.55
1127276400 54.54
1127284800 54.55
1127289600 54.56
1127298000 54.58
1127306400 54.59
1127311200 54.55
1127319600 54.54
1127328000 54.55
1127332800 54.57
1127341200 54.64
1127349600 54.53
1127354400 54.52
1127362800 54.50
1127371200 54.50
1127376000 54.49
1127384400 54.52
1127392860 54.50
1127397600 54.49
1127406000 54.49
1127414400 54.50
1127419200 54.49
1127427600 54.48
1127436000 54.43
1127440800 54.46
1127449200 54.47
1127457600 54.52
1127462400 54.50
1127470800 54.49
1127479200 54.50
1127484000 54.50
1127492400 54.50
1127500800 54.48
1127505600 54.49
1127514000 54.49
1127522400 54.42
1127527200 54.50
1127535600 54.48
1127544000 54.47
1127548800 54.40
1127557200 54.42
1127565600 54.46
1127570460 54.46
1127578800 54.48
1127587200 54.49
1127592000 54.48
1127600400 54.48
1127608800 54.46
1127613600 54.47
1127622000 54.47
1127630400 54.48
1127635200 54.47
1127643600 54.50
1127652000 54.45
1127656800 54.50
1127665200 54.52
1127673600 54.49
1127678400 54.64
1127686800 54.51
1127695200 54.51
1127700000 54.51
1127708400 54.51
1127716800 54.56
1127721600 54.49
1127730000 54.49
1127738400 54.49
1127743200 54.50
1127751600 54.51
1127760000 54.47
1127764800 54.50
1127773200 54.46
1127781600 54.48
1127786400 54.50
1127794800 54.49
1127803200 54.59
1127808000 54.54
1127816400 54.48
1127824800 54.49
1127829600 54.47
1127838000 54.50
1127846400 54.49
1127851200 54.48
1127859600 54.31
1127868000 54.37
1127872800 54.37
1127881200 54.35
1127889600 54.35
1127894400 54.39
1127902800 54.37
1127911200 54.39
1127916060 54.37
1127924400 54.42
1127932800 54.40
1127937600 54.41
1127946000 54.36
1127954400 54.40
1127959200 54.38
1127967600 54.36
1127976000 54.29
1127980800 54.37
1127989200 54.39
1127997600 54.42
1128002400 54.37
1128010800 54.39
1128019200 54.38
1128024000 54.38
1128032400 54.42
1128040800 54.40
1128045600 54.41
1128054000 54.47
1128062400 54.46
1128067200 54.38
1128075600 54.40
1128084060 54.38
1128088800 54.41
1128097200 54.38
1128105600 54.38
1128110400 54.39
1128118800 54.41
1128127200 54.37
1128132000 54.39
1128140400 54.38
1128148800 54.35
1128153600 54.37
1128162000 54.40
1128170400 58.10
1128175200 54.41
1128183600 54.41
1128192000 54.40
1128196800 54.40
1128205200 54.42
1128213600 54.40
1128218400 54.44
1128226800 54.41
1128235200 54.42
1128240000 54.41
1128248400 54.41
1128256800 54.41
1128261600 54.40
1128270060 54.41
1128278400 54.41
1128283200 54.42
1128291600 54.41
1128300000 54.40
1128304800 54.36
1128313200 54.39
1128321600 54.73
1128326400 54.40
1128334800 54.41
1128343200 54.38
1128348000 54.42
1128356400 54.40
1128364800 54.40
1128369600 54.41
1128378000 54.42
1128386400 54.39
1128391200 54.39
1128399600 54.38
1128408000 54.38
1128412800 54.38
1128421200 54.38
1128429600 54.40
1128434400 54.40
1128442800 54.41
1128451200 54.42
1128456000 54.47
1128464400 54.47
1128472800 54.42
1128477600 54.46
1128486000 54.42
1128494400 54.47
1128499200 54.45
1128507600 54.47
1128516000 54.48
1128520800 54.47
1128529200 54.47
1128537600 54.45
1128542400 54.47
1128550800 54.46
1128559200 54.49
1128564000 54.49
1128572400 54.43
1128580860 54.44
1128585600 54.46
1128594000 54.44
1128602400 54.44
1128607200 54.42
1128615600 54.41
1128624000 54.45
1128628800 54.46
1128637200 54.47
1128645600 54.46
1128650400 54.46
1128658800 54.47
1128667200 54.49
1128672000 54.49
1128680400 54.47
1128688800 54.48
1128693600 54.49
1128702000 54.48
1128710400 54.48
1128715200 54.48
1128723600 54.48
1128732000 54.47
1128736800 54.46
1128745200 54.45
1128753600 54.46
1128758400 54.46
1128766800 54.44
1128775200 54.47
1128780000 54.46
1128788400 54.48
1128796800 54.47
1128801600 54.44
1128810000 54.44
1128818400 54.46
1128823200 54.48
1128831600 54.47
1128840000 54.48
1128844800 54.48
1128853200 54.47
1128861600 54.48
1128866400 54.50
1128874800 54.46
1128883200 54.40
1128888000 54.45
1128896400 54.48
1128904800 54.47
1128909600 51.52
1128918000 54.47
1128926400 54.45
1128931200 54.46
1128939600 54.45
1128948000 54.45
1128952800 54.41
1128961200 54.45
1128969600 54.43
1128974400 54.45
1128982800 54.45
1128991200 54.43
1128996060 54.47
1129004400 54.47
1129012800 54.47
1129017600 54.46
1129026000 54.47
1129034400 54.44
1129039200 54.41
1129047600 54.44
1129056000 54.45
1129060800 54.45
1129069200 54.45
1129077600 54.43
1129082400 54.45
1129090800 54.46
1129099200 54.44
1129104000 54.43
1129112400 54.39
1129120800 54.44
1129125600 54.43
1129134000 54.44
1129142400 54.43
1129147200 54.43
1129155600 54.44
1129164000 54.44
1129168800 54.45
1129177200 54.46
1129185600 54.46
1129190400 54.46
1129198800 54.45
1129207200 54.47
1129212000 54.45
1129220400 54.45
1129228800 54.43
1129233600 54.46
1129242000 54.45
1129250400 54.45
1129255200 54.47
1129263600 54.44
1129272000 54.44
1129276800 54.44
1129285200 54.46
1129293600 54.48
1129298400 54.48
1129306800 54.44
1129315200 54.45
1129320000 54.47
1129328400 54.45
1129336800 54.51
1129341600 54.50
1129350000 54.46
1129358400 54.45
1129363200 54.43
1129371600 54.45
1129380000 54.46
1129384800 54.43
1129393200 54.44
1129401600 54.45
1129406400 54.45
1129414800 54.45
1129423200 54.45
1129428000 54.46
1129436400 54.46
1129444800 54.48
1129449600 54.44
1129458000 54.47
1129466400 54.48
1129471200 54.48
1129479600 54.47
1129488000 54.50
1129492860 54.46
1129501200 54.48
1129509600 54.47
1129514400 54.48
1129522800 54.50
1129531200 54.49
1129536000 54.46
1129544400 54.49
1129552800 54.49
1129557600 54.46
1129566000 54.44
1129574400 54.46
1129579200 54.54
1129587600 54.46
1129596000 54.48
1129600800 54.50
1129609200 54.49
1129617600 54.51
1129622400 54.50
1129630800 54.50
1129639200 54.51
1129644000 54.53
1129652400 54.52
1129660800 54.53
1129665600 54.50
1129674000 54.50
1129682400 54.52
1129687200 54.51
1129695600 54.52
1129704000 54.50
1129708800 54.52
1129717200 54.52
1129725600 54.53
1129730400 54.51
1129738800 54.49
1129747200 54.54
1129752000 54.55
1129760400 54.55
1129768800 54.55
1129773600 54.56
1129782000 54.56
1129790400 54.55
1129795200 54.57
1129803600 54.55
1129812000 54.57
1129816800 54.56
1129825200 54.56
1129833600 54.59
1129838400 52.02
1129855200 54.53
1129860000 54.54
1129868400 54.53
1129876800 54.54
1129881600 54.55
1129890000 54.51
1129898400 54.53
1129903200 54.53
1129911600 54.51
1129920000 54.47
1129924800 54.47
1129933200 54.52
1129941600 54.51
1129946400 54.51
1129954800 54.50
1129963200 54.51
1129968000 54.51
1129976400 54.51
1129984800 54.49
1129989600 54.49
1129998000 54.51
1130006400 54.52
1130011200 54.52
1130019600 54.50
1130028000 54.47
1130032800 54.53
1130041200 54.52
1130049600 54.50
1130054400 54.51
1130062800 54.51
1130071200 54.52
1130076000 54.51
1130084400 54.50
1130092800 54.53
1130097600 54.50
1130106000 54.52
1130114400 54.51
1130119200 54.47
1130127600 54.50
1130136000 54.48
1130140800 54.49
1130149200 54.50
1130157600 54.50
1130162400 54.50
1130170800 54.47
1130179200 54.50
1130184000 54.52
1130192400 54.50
1130200800 54.51
1130205600 54.50
1130214000 54.51
1130222400 54.52
1130227200 54.55
1130235600 54.55
1130244000 54.53
1130248800 54.53
1130257200 54.51
1130265600 54.53
1130270400 54.53
1130278800 54.55
1130287200 54.53
1130292000 54.52
1130300400 54.53
1130308800 54.53
1130313600 54.55
1130322000 54.53
1130330400 54.54
1130335200 54.54
1130343600 54.53
1130352000 54.55
1130356800 54.59
1130365200 54.52
1130373600 54.48
1130378400 54.52
1130386800 54.54
1130395200 54.54
1130400000 54.53
1130408400 54.54
1130416800 54.51
1130421600 54.55
1130430000 54.54
1130438400 54.52
1130443200 54.52
1130451600 54.55
1130460000 54.54
1130464800 54.54
1130473200 54.56
1130481600 54.54
1130486400 54.53
1130494800 54.54
1130503200 54.51
1130508000 54.55
1130516400 54.54
1130524800 54.53
1130529600 54.52
1130538000 54.52
1130546400 54.51
1130551200 54.51
1130559600 54.52
1130568000 54.51
1130572800 54.51
1130581200 54.52
1130589600 54.49
1130594400 54.51
-1 54.50
1130607600 54.49
1130612400 54.52
1130620800 54.51
1130629200 54.52
1130634000 54.54
1130642400 54.54
1130650800 54.54
1130655600 54.54
1130664000 54.57
1130672400 54.51
1130677200 54.53
1130685600 54.56
1130694000 54.55
1130698800 54.55
1130707200 54.56
1130715600 54.57
1130720400 54.56
1130728800 54.55
1130737200 54.57
1130742000 54.62
1130750400 54.57
1130758800 54.55
1130763600 54.56
1130772000 54.55
1130780400 54.56
1130785200 54.57
1130793600 54.54
1130802000 54.55
1130806800 54.57
1130815200 54.53
1130823600 54.54
1130828400 54.53
1130836800 54.56
1130845200 54.56
1130850000 54.55
1130858400 54.53
1130866800 54.55
1130871600 54.54
1130880000 54.57
1130888400 54.52
1130893200 54.53
1130901600 54.56
1130910000 54.54
1130914800 54.56
1130923200 54.54
1130931600 54.54
1130936400 54.54
1130944800 54.54
1130953200 54.51
1130958000 54.52
1130966400 54.54
1130974800 54.55
1130979600 54.54
1130988000 54.56
1130996400 54.51
1131001200 54.54
1131009600 54.55
1131018000 54.55
1131022800 54.55
1131031200 54.54
1131039600 54.55
1131044400 54.56
1131052800 54.55
1131061200 54.53
1131066000 54.53
1131074400 54.55
1131082800 54.55
1131087600 54.55
1131096000 54.56
1131104400 54.55
1131109200 54.55
1131117600 54.56
1131126000 54.56
1131130800 54.56
1131139200 54.55
1131147600 54.53
1131152400 54.52
1131160800 54.51
1131169200 54.48
1131174000 54.50
1131182400 54.51
1131190800 54.51
1131195600 54.52
1131204000 54.52
1131212400 54.52
1131217200 54.53
1131225600 55.33
1131234000 54.52
1131238800 54.52
1131247200 54.53
1131255600 54.53
1131260400 54.53
1131268800 54.51
1131277200 54.49
1131282000 54.51
1131290400 54.51
1131298800 54.85
1131303600 54.52
1131312000 54.54
1131320400 54.53
1131325200 54.52
1131333600 54.51
1131342000 54.51
1131346800 54.54
1131355200 54.52
1131363600 54.49
1131368400 54.51
1131376800 54.54
1131385200 54.53
1131390000 54.53
1131398400 54.52
1131406800 54.53
1131411600 54.52
1131420000 54.51
1131428400 54.52
1131433200 54.53
1131441600 54.50
1131450000 54.52
1131454800 54.52
1131463200 54.51
1131471600 54.52
1131476400 54.47
1131484800 54.48
1131493200 54.51
1131498000 54.50
1131506400 54.51
1131514800 54.53
1131519600 54.51
1131528000 54.51
1131536400 54.51
1131541200 54.52
1131549600 54.50
1131558000 54.51
1131562800 54.52
1131571200 55.25
1131579600 55.32
1131584400 55.32
1131592800 55.31
1131601200 55.31
1131606000 55.30
1131614400 54.53
1131622800 54.55
1131627600 54.50
1131636000 54.52
1131644400 54.50
1131649200 54.52
1131657600 54.52
1131666000 54.49
1131670800 54.48
1131679200 54.48
1131687600 54.49
1131692400 54.49
1131700800 54.51
1131709200 54.50
1131714000 54.48
1131722400 54.51
1131730800 54.50
1131735600 54.48
1131744000 54.49
1131752400 54.48
1131757200 54.49
1131765600 54.48
1131774000 54.41
1131778800 54.44
1131787200 54.49
1131795600 54.48
1131800400 54.49
1131808800 54.48
1131817200 54.48
1131822000 54.48
1131830400 54.50
1131838800 54.50
1131843600 54.50
1131852000 54.50
1131860400 54.49
1131865200 54.50
1131873600 54.51
1131882000 54.49
1131886800 54.52
1131895200 54.53
1131903600 54.52
1131908400 54.51
1131916800 54.48
1131925200 54.50
1131930000 54.38
1131938400 54.48
1131946800 54.45
1131951600 54.48
1131960000 54.49
1131968400 54.48
1131973200 54.50
1131981600 54.47
1131990000 54.50
1131994800 54.47
1132003200 54.50
1132011600 54.47
1132016400 54.50
1132024800 54.49
1132033200 54.47
1132038000 54.48
1132046400 54.48
1132054800 54.49
1132059600 54.46
1132068000 54.48
1132076400 54.49
1132081200 54.49
1132089600 54.46
1132098000 54.44
1132102800 54.49
1132111200 54.48
1132119600 54.49
1132124400 54.49
1132132800 54.51
1132141200 54.50
1132146000 54.49
1132154400 47.41
1132162800 54.59
1132167600 54.48
1132176000 54.43
1132184400 54.57
1132189200 54.49
1132197600 54.50
1132206000 54.47
1132210800 54.47
1132219200 54.47
1132227600 54.49
1132232400 54.50
1132240800 54.49
1132249200 54.48
1132254000 54.49
1132262400 54.51
1132270800 54.49
1132275600 54.49
1132284000 54.47
1132292400 54.47
1132297200 54.48
1132305600 54.49
1132314000 54.49
1132318800 54.49
1132327200 54.47
1132335600 54.48
1132340400 54.48
1132348800 54.46
1132357200 54.45
1132362000 54.48
1132370400 54.45
1132378800 54.45
1132383600 54.41
1132392000 54.46
1132400400 54.48
1132405200 54.47
1132413600 54.46
1132422000 54.47
1132426800 54.44
1132435200 54.45
1132443600 54.45
1132448400 54.46
1132456800 54.45
1132465200 54.47
1132470000 54.46
1132478400 54.45
1132486800 54.45
1132491600 54.46
1132500000 54.44
1132508400 54.47
1132513200 54.47
1132521600 54.46
1132530000 54.45
1132534800 54.37
1132543200 54.47
1132551600 54.47
1132556400 56.08
1132564800 54.50
1132573200 54.48
1132578000 54.51
1132586400 54.51
1132594800 54.51
1132599600 54.52
1132638000 54.48
1132642800 54.47
1132651200 54.50
1132659600 54.48
1132664400 54.49
1132672800 54.48
1132681200 54.48
1132686000 54.48
1132694400 54.50
1132702800 54.47
1132707600 54.43
1132716000 54.48
1132724400 54.46
1132729200 54.49
1132737660 54.49
1132746000 54.46
1132750800 54.42
1132759200 54.48
1132767600 54.49
1132772400 54.49
1132780800 54.48
1132789200 54.48
1132794000 54.48
1132802400 54.47
1132810800 54.47
1132815600 54.45
1132824000 54.48
1132832400 54.48
1132837200 54.50
1132845600 54.51
1132854000 54.49
1132858800 54.47
1132867200 54.48
1132875600 54.44
1132880400 54.46
1132888800 54.44
1132897200 54.43
1132902000 54.44
1132910400 54.51
1132918800 54.49
1132923600 54.48
1132932000 54.48
1132940400 54.47
1132945200 54.48
1132953600 54.47
1132962000 54.46
1132966800 54.46
1132975200 54.61
1132983600 54.46
1132988400 54.46
1132996800 54.49
1133005200 54.46
1133010000 54.48
1133018400 54.47
1133026800 54.46
1133031600 54.44
1133040000 54.44
1133048400 54.46
1133053200 54.82
1133061600 54.47
1133070000 54.46
1133074800 54.46
1133083200 54.46
1133091600 54.45
1133096400 54.47
1133104800 54.46
1133113200 54.46
1133118000 54.45
1133126400 54.46
1133134860 54.42
1133139600 54.45
1133148000 54.44
1133156400 54.45
1133161200 54.44
1133169600 54.48
1133178000 49.39
1133182800 54.50
1133191200 54.49
1133199600 54.50
1133204400 54.49
1133212800 54.48
1133221200 54.49
1133226000 54.51
1133234400 54.50
1133242800 54.49
1133247600 54.50
1133256000 54.50
1133264400 54.41
1133269200 54.44
1133277600 54.45
1133286000 54.44
1133290800 54.49
1133299200 54.45
1133307600 54.47
1133312400 54.48
1133320800 54.47
1133329200 54.49
1133334000 54.49
1133342400 54.49
1133355600 54.49
1133364000 54.49
1133372400 54.47
1133377200 54.47
1133385600 54.49
1133394000 54.49
1133350800 54.48
1133398800 54.52
1133407200 54.52
1133415600 54.49
1133420400 54.51
1133428800 54.50
1133437200 54.52
1133442000 54.50
1133450400 54.50
1133458800 54.50
1133463600 54.49
1133472000 54.50
1133480400 54.51
1133485200 54.50
1133493600 54.50
1133502000 54.50
1133506800 54.46
1133515200 54.47
1133523600 54.47
1133528400 54.46
1133536800 54.45
1133545200 54.46
1133550000 54.43
1133558400 54.45
1133566800 54.46
1133571600 54.47
1133580000 54.48
1133588400 54.48
1133593200 54.46
1133601600 54.41
1133610000 54.45
1133614800 54.44
1133623200 54.46
1133631600 54.57
1133636400 54.48
1133644800 54.47
1133653200 54.49
1133658000 54.49
1133666400 54.47
1133674800 54.46
1133679600 54.49
1133688000 54.50
1133696400 54.46
1133701200 54.49
1133709600 54.45
1133718000 54.48
1133722800 54.48
1133731200 54.50
1133739600 54.46
1133744400 54.48
1133752800 54.49
1133761200 54.47
1133766000 54.48
1133774400 54.49
1133782800 54.43
1133787600 54.44
1133796000 54.47
1133804400 54.48
1133809200 54.67
1133817600 54.50
1133826000 54.48
1133830800 54.50
1133839200 54.49
1133847600 54.50
1133852400 54.50
1133860800 54.50
1133869200 54.49
1133874000 54.50
1133882400 54.52
1133890800 54.55
1133895600 54.53
1133904000 54.49
1133912400 54.49
1133917200 54.48
1133925600 54.46
1133934000 56.44
1133947200 54.49
1133955660 54.51
1133960400 54.47
1133968800 54.47
1133977200 54.48
1133982000 54.48
1133990400 54.45
1133998800 54.49
1134003600 54.41
1134012000 54.48
1134020400 54.47
1134025200 54.48
1134033600 54.53
1134042000 54.48
1134046800 54.49
1134055200 54.52
1134063600 54.52
1134068400 54.49
1134076800 54.49
1134085200 54.80
1134090000 54.92
1134098400 54.47
1134106800 54.46
1134111600 54.47
1134120000 54.47
1134128400 54.47
1134133200 54.46
1134141600 54.47
1134150000 54.47
1134154800 54.45
1134163200 54.41
1134171600 54.46
1134176400 54.44
1134184800 54.44
1134193200 54.45
1134198000 54.48
1134206400 54.47
1134214800 54.45
1134219600 54.21
1134228000 54.46
1134236400 54.47
1134241200 54.46
1134249600 54.48
1134258000 54.49
1134262800 54.49
1134271200 54.47
1134279600 54.47
1134284400 54.48
1134292800 54.48
1134301200 54.44
1134306000 54.47
1134314400 54.49
1134322800 54.48
1134327600 54.51
1134336000 54.48
1134344400 54.48
1134349200 54.49
1134357600 54.49
1134366000 54.47
1134370800 54.54
1134379260 54.54
1134387600 54.69
1134392400 54.60
1134400800 54.62
1134409200 54.54
1134414000 54.61
1134422400 54.59
1134430800 54.57
1134435600 54.60
1134444000 54.54
1134452400 54.55
1134457200 54.56
1134465600 54.57
1134474000 54.52
1134478800 54.56
1134487200 54.58
1134495600 54.59
1134500400 54.56
1134508800 54.60
1134517200 54.96
1134522000 55.00
1134530460 55.01
1134538860 54.57
1134543600 54.58
1134552000 54.61
1134560400 54.61
1134565200 54.61
1134573600 54.58
1134582000 54.57
1134586800 54.65
1134595200 54.63
1134603660 54.57
1134608400 54.65
1134616800 54.61
1134625200 54.48
1134630000 54.57
1134638400 54.56
1134646800 54.48
1134651600 54.57
1134660000 54.42
1134668400 55.04
1134673200 54.54
1134681600 54.51
1134690000 54.49
1134694800 54.55
1134703200 54.51
1134711600 54.53
1134716400 54.50
1134724800 54.47
1134733200 54.54
1134738000 54.44
1134746400 54.51
1134754800 54.49
1134759600 54.45
1134768000 54.56
1134776400 54.47
1134781200 54.46
1134789600 54.53
1134798000 54.56
1134802800 54.50
1134811200 54.53
1134819600 54.50
1134824400 54.45
1134832800 54.48
1134841200 54.53
1134846000 54.46
1134854400 54.46
1134862800 54.51
1134867600 54.48
1134876000 54.58
1134884400 54.49
1134889200 54.48
1134897600 54.49
1134906000 54.55
1134910800 54.48
1134919200 54.50
1134927600 54.48
1134932400 54.49
1134940800 54.46
1134949200 54.46
1134954000 54.47
1134962400 54.42
1134970800 54.47
1134975600 54.52
1134984000 54.60
1134992400 54.50
1134997200 54.53
1135005600 54.50
1135014000 54.51
1135018800 54.51
1135027200 54.51
1135035600 54.53
1135040400 54.51
1135048800 54.54
1135057200 54.55
1135062000 54.58
1135070400 54.53
1135078800 54.56
1135083600 54.57
1135092000 54.57
1135100400 54.56
1135105200 54.52
1135113600 54.49
1135122000 54.53
1135126800 54.53
1135135200 54.49
1135143600 54.49
1135148400 54.45
1135156800 54.46
1135165200 54.47
1135170000 54.43
1135178400 54.46
1135186800 54.45
1135191600 54.54
1135200000 54.43
1135208400 54.51
1135213260 54.46
1135221600 54.48
1135230000 54.46
1135234800 54.48
1135243200 54.48
1135251600 54.49
1135256400 54.49
1135264800 54.49
1135273200 54.49
1135278000 54.49
1135286400 54.51
1135294800 54.50
1135299600 54.47
1135308000 54.48
1135316400 54.50
1135321200 54.50
1135329600 54.55
1135338000 54.49
1135342800 54.55
1135351200 54.50
1135359600 54.49
1135364400 54.50
1135372800 54.47
1135381200 54.52
1135386000 54.50
1135394400 54.50
1135402800 54.48
1135407600 54.49
1135416000 54.49
1135424400 54.49
1135429200 54.49
1135437600 54.50
1135446000 54.49
1135450800 54.49
1135459200 54.49
1135467600 54.46
1135472400 54.48
1135480800 54.45
1135489200 54.41
1135494000 54.48
1135502400 54.48
1135510800 54.47
1135515600 54.47
1135524000 54.48
1135532400 54.47
1135537200 54.47
1135545600 54.48
1135554000 54.47
1135558800 54.46
1135567200 54.46
1135575600 54.48
1135580400 54.48
1135588800 54.48
1135597200 54.43
1135602000 54.37
1135610400 54.50
1135618800 54.49
1135623600 54.47
1135632000 54.46
1135640400 54.48
1135645200 54.49
1135653600 54.52
1135662000 54.49
1135666800 54.49
1135675200 54.49
1135683600 54.50
1135688400 54.50
1135696800 54.50
1135705200 54.55
1135710000 54.47
1135718400 54.48
1135726800 54.50
1135731600 54.51
1135740000 54.51
1135748400 54.49
1135753200 54.50
1135761600 54.48
1135770000 54.51
1135774800 54.51
1135783200 54.52
1135791600 54.52
1135796400 54.52
1135804800 54.52
1135813200 54.61
1135818000 54.51
1135826400 54.52
1135834800 54.50
1135839600 54.50
1135848000 54.52
1135856400 54.49
1135861200 54.52
1135869600 54.51
1135878000 54.48
1135882800 54.50
1135891200 54.52
1135899600 54.54
1135904400 54.53
1135912800 54.55
1135921200 54.54
1135926000 54.54
1135934400 54.51
1135942800 54.52
1135947600 54.51
1135956000 54.51
1135964400 54.52
1135969200 54.52
1135977600 54.53
1135986000 54.52
1135990800 54.52
1135999200 54.50
1136007600 54.53
1136012400 54.52
1136020800 54.51
1136029200 54.52
1136034000 54.51
1136042400 54.50
1136050800 54.51
1136055600 54.50
1136064000 54.53
1136072400 54.53
1136077200 54.53
1136085600 54.53
1136094000 54.53
1136098800 54.52
1136107200 54.52
1136115600 54.52
1136120400 54.53
1136128800 54.52
1136137200 54.54
1136142000 54.53
1136150400 54.56
1136158800 54.53
1136163600 54.53
1136172000 54.51
1136180400 54.52
1136185200 54.55
1136193600 54.55
1136202000 54.52
1136206800 54.53
1136215200 54.54
1136223600 54.54
1136228400 54.55
1136236800 54.54
1136245200 54.56
1136250000 54.53
1136258400 54.55
1136266800 54.54
1136271600 54.51
1136280000 54.53
1136288400 54.51
1136293200 54.55
1136301600 54.54
1136310000 54.55
1136314800 54.53
1136323200 54.51
1136331600 54.52
1136336400 54.56
1136344800 54.52
1136353200 54.50
1136358000 54.54
1136366400 54.47
1136374800 54.51
1136379600 54.52
1136388000 54.52
1136396400 54.53
1136401200 54.51
1136409600 54.51
1136418000 54.50
1136422800 54.50
1136431200 54.51
1136439600 54.50
1136444400 54.48
1136452800 54.50
1136461200 54.45
1136466000 54.49
1136474400 54.49
1136482800 54.49
1136487600 54.47
1136496000 54.51
1136504400 54.47
1136509200 54.50
1136517600 54.49
1136526000 54.49
1136530800 54.46
1136539200 54.48
1136547600 54.49
1136552400 54.50
1136560800 54.50
1136569200 54.48
1136574000 54.49
1136582400 54.52
1136590800 54.46
1136595600 54.46
1136604000 54.51
1136612400 54.48
1136617200 54.51
1136625600 54.52
1136634000 54.49
1136638800 54.51
1136647200 54.47
1136655600 54.50
1136660400 54.48
1136668800 54.47
1136677200 54.50
1136682000 54.50
1136690400 54.50
1136698800 54.50
1136703600 54.48
1136712000 54.51
1136720400 54.49
1136725200 54.51
1136733600 54.51
1136742000 54.52
1136746800 54.51
1136755200 54.50
1136763600 54.51
1136768400 54.52
1136776800 54.51
1136785200 54.49
1136790000 54.51
1136798400 54.47
1136806800 54.44
1136811600 54.44
1136820000 54.48
1136828400 54.49
1136833200 54.51
1136841600 54.47
1136850000 54.49
1136854800 54.48
1136863200 54.51
1136871660 54.49
1136876400 54.63
1136884800 54.52
1136893200 54.48
1136898000 54.50
1136906400 54.49
1136914800 54.51
1136919600 54.51
1136928000 54.51
1136936400 54.51
1136941200 54.51
1136949600 54.51
1136958000 54.50
1136962800 54.51
1136971200 54.47
1136979600 54.49
1136984400 54.44
1136992800 54.50
1137001200 54.53
1137006000 54.52
1137014400 54.47
1137022800 54.49
1137027600 54.50
1137036000 54.51
1137044400 54.49
1137049200 54.53
1137057600 54.49
1137066000 54.49
1137070800 54.52
1137079200 54.91
1137087600 54.53
1137092400 54.85
1137100800 54.91
1137109200 54.91
1137114000 54.90
1137122400 54.90
1137130800 54.87
1137135600 54.46
1137144000 54.49
1137152400 54.47
1137157200 54.46
1137165600 54.45
1137174000 54.45
1137178800 54.48
1137187200 54.45
1137195600 54.49
1137200400 54.49
1137208800 54.51
1137217200 54.41
1137222000 54.43
1137230400 54.44
1137238800 54.47
1137243600 54.46
1137252000 54.46
1137260400 54.49
1137265200 54.47
1137273600 54.47
1137282000 54.54
1137286800 54.48
1137295200 54.46
1137303600 54.46
1137308400 54.47
1137316800 54.47
1137325200 54.47
1137330000 54.48
1137338400 54.48
1137346800 54.48
1137351600 54.47
1137360000 54.45
1137368400 54.47
1137373200 54.48
1137381600 54.48
1137390000 54.47
1137394800 54.50
1137403200 54.47
1137411600 54.49
1137416400 54.47
1137424800 54.49
1137433200 54.48
1137438000 54.49
1137446400 54.44
1137454800 54.50
1137459600 54.50
1137468000 54.48
1137476400 54.47
1137481200 54.48
1137489600 54.43
1137498000 54.47
1137502800 54.46
1137511200 54.47
1137519600 54.45
1137524400 54.44
1137532800 54.44
1137541200 54.32
1137546000 54.44
1137554400 54.45
1137562800 54.44
1137567600 54.49
1137576000 54.53
1137584400 54.51
1137589200 54.55
1137597600 54.53
1137606000 54.54
1137610800 54.44
1137619200 54.47
1137627600 54.46
1137632400 54.47
1137640800 54.45
1137649200 54.44
1137654000 54.46
1137662400 54.45
1137670800 54.43
1137675600 54.46
1137684000 54.46
1137692400 54.45
1137697200 54.45
1137705600 54.44
1137714000 54.42
1137718800 54.45
1137727200 54.47
1137735600 54.45
1137740400 54.25
1137748800 54.42
1137757200 54.43
1137762000 54.42
1137770400 54.47
1137778800 54.45
1137783600 54.47
1137792000 54.47
1137800400 54.47
1137805200 54.48
1137813600 54.46
1137822000 54.45
1137826800 54.47
1137835200 54.46
1137843600 54.45
1137848400 54.47
1137856800 54.50
1137865200 54.46
1137870000 54.44
1137878400 54.46
1137886800 54.46
1137891600 54.45
1137900000 54.47
1137908400 54.46
1137913200 54.46
1137921600 54.45
1137930000 54.46
1137934800 54.43
1137943200 54.45
1137951600 54.44
1137956400 54.43
1137964800 54.44
1137973200 54.46
1137978000 54.40
1137986400 54.45
1137994800 54.46
1137999600 55.68
1138008000 54.45
1138016400 54.50
1138021200 54.48
1138029600 54.44
1138038000 54.46
1138042800 54.44
1138051200 54.41
1138059600 54.42
1138064400 54.43
1138072800 54.42
1138081200 54.43
1138086000 54.42
1138094400 54.42
1138102800 54.45
1138107600 54.38
1138116000 54.43
1138124400 54.44
1138129200 54.44
1138137600 54.44
1138146000 54.44
1138150800 54.44
1138159200 54.43
1138167600 54.41
1138172400 54.43
1138180800 54.43
1138189200 54.46
1138194000 54.47
1138202400 54.45
1138210800 54.47
1138215600 54.42
1138224000 54.57
1138232400 54.45
1138237200 54.44
1138245600 54.42
1138254000 54.44
1138258800 54.43
1138267200 54.43
1138275600 54.43
1138280400 54.44
1138288800 54.40
1138297200 54.43
1138302000 55.59
1138310400 54.43
1138318800 54.48
1138323600 54.47
1138332000 54.45
1138340400 54.47
1138345200 54.49
1138353600 54.49
1138362000 54.49
1138366800 54.48
1138375200 54.46
1138383600 54.48
1138388400 54.47
1138396800 54.44
1138405200 54.42
1138410000 54.41
1138418400 54.44
1138426800 54.49
1138431600 54.49
1138440000 54.49
1138448400 54.53
1138453200 54.48
1138461600 54.50
1138470000 54.52
1138474800 54.53
1138483200 54.50
1138491600 54.52
1138496400 54.51
1138504800 54.49
1138513200 54.52
1138518000 54.50
1138526400 54.50
1138534800 54.50
1138539600 54.50
1138548000 54.50
1138556400 54.50
1138561200 54.50
1138569600 54.50
1138578000 54.50
1138582800 54.52
1138591200 54.52
1138599600 54.51
1138604400 54.51
1138612800 54.52
1138621200 54.51
1138626000 54.50
1138634400 54.51
1138642800 54.50
1138647600 54.49
1138656000 54.48
1138664400 54.50
1138669200 54.50
1138677600 54.49
1138686000 54.51
1138690800 54.51
1138699200 54.51
1138707600 54.51
1138712400 54.51
1138720800 54.51
1138729200 54.49
1138734000 54.45
1138742400 54.49
1138750800 54.46
1138755600 54.48
1138764000 54.48
1138772400 54.45
1138777200 54.46
1138785600 54.47
1138794000 54.43
1138798800 54.47
1138807200 54.49
1138815600 54.49
1138820400 54.49
1138828800 55.68
1138837200 54.86
1138842000 54.87
1138850400 54.88
1138858800 54.86
1138863600 54.53
1138872000 54.50
1138880400 54.50
1138885200 54.50
1138893600 54.50
1138902000 54.52
1138906800 54.50
1138915200 54.50
1138923600 54.50
1138928400 54.49
1138936800 54.57
1138945200 54.58
1138950000 54.59
1138958400 54.58
1138966800 54.58
1138971600 54.60
1138980000 54.59
1138988400 54.60
1138993200 54.61
1139001600 54.58
1139010000 54.58
1139014800 54.58
1139023200 54.59
1139031600 54.60
1139036400 54.59
1139044800 54.59
1139053200 54.59
1139058000 54.59
1139066400 54.59
1139074800 54.59
1139079600 54.58
1139088000 54.64
1139096400 54.57
1139101200 54.58
1139109600 54.59
1139118000 54.59
1139122800 54.58
1139131200 54.54
1139139600 54.53
1139144400 54.58
1139152800 54.60
1139161200 54.57
1139166000 54.58
1139174400 54.57
1139182800 54.49
1139187600 54.50
1139196000 54.48
1139204400 54.48
1139209200 54.46
1139217600 54.46
1139226000 54.45
1139230800 54.47
1139239200 54.43
1139247600 54.37
1139252400 54.48
1139260800 54.46
1139269260 55.12
1139274000 54.46
1139282400 54.46
1139290800 54.46
1139295600 54.47
1139304000 54.41
1139312400 54.43
1139317200 54.45
1139325600 54.43
1139334000 54.42
1139338800 54.44
1139347200 54.41
1139355600 54.39
1139360400 54.45
1139368800 54.41
1139377200 54.41
1139382000 54.45
1139390400 54.41
1139398800 54.44
1139403600 54.47
1139412000 54.44
1139420400 54.45
1139425200 54.44
1139433600 54.48
1139442000 54.46
1139446800 54.47
1139455200 54.44
1139463600 54.46
1139468400 54.41
1139476800 54.48
1139485200 54.49
1139490000 54.49
1139498400 54.49
1139506800 54.43
1139511600 54.45
1139520000 54.46
1139528400 54.45
1139533200 54.44
1139541600 54.49
1139550000 54.42
1139554800 54.44
1139563200 54.45
1139571600 54.44
1139576400 54.46
1139584800 54.40
1139593200 54.44
1139598000 54.45
1139606400 54.45
1139614800 54.47
1139619600 54.45
1139628000 54.45
1139636400 54.46
1139641200 54.47
1139649600 54.48
1139658000 54.43
1139662800 54.49
1139671200 54.47
1139679600 54.47
1139684400 54.45
1139692800 54.47
1139701200 54.46
1139706000 54.46
1139714400 54.44
1139722800 54.44
1139727600 54.46
1139736000 54.45
1139744400 54.46
1139749200 54.45
1139757600 54.46
1139766000 54.45
1139770800 54.44
1139779200 54.44
1139787600 54.43
1139792400 52.35
1139800800 54.39
1139809200 54.41
1139814000 54.41
1139822400 54.42
1139830800 54.42
1139835600 54.44
1139844000 54.44
1139852400 54.43
1139857200 54.47
1139865600 54.40
1139874000 54.45
1139878800 54.45
1139887200 54.46
1139895600 54.43
1139900400 54.43
1139908800 54.46
1139917200 54.47
1139922000 54.47
1139930400 54.45
1139938800 54.47
1139943600 54.47
1139952000 54.45
1139960400 54.41
1139965200 54.46
1139973600 54.45
1139982000 54.45
1139986800 54.43
1139995200 54.44
1140003600 54.39
1140008400 54.43
1140016800 54.42
1140025200 54.45
1140030000 54.46
1140038400 54.46
1140046800 54.43
1140051600 54.45
1140060000 54.45
1140068400 54.43
1140073200 54.46
1140081600 54.47
1140090000 54.45
1140094800 54.43
1140103200 54.47
1140111600 54.45
1140116400 54.45
1140124800 54.45
1140133200 54.46
1140138000 54.46
1140146400 54.46
1140154800 54.43
1140159600 54.42
1140168000 54.43
1140176400 54.44
1140181200 54.43
1140189600 54.42
1140198000 54.43
1140202800 54.41
1140211200 54.42
1140219600 54.43
1140224400 54.42
1140232800 54.40
1140241200 54.40
1140246000 54.39
1140254400 54.40
1140262800 54.41
1140267600 54.41
1140276000 54.43
1140284400 54.42
1140289200 54.43
1140297600 54.41
1140306000 54.40
1140310800 54.42
1140319200 54.41
1140327600 54.40
1140332400 54.40
1140340800 54.41
1140349200 54.41
1140354000 54.41
1140362400 54.40
1140370800 54.38
1140375600 54.42
1140384000 54.43
1140392400 54.45
1140397200 54.46
1140405600 54.46
1140414000 54.42
1140418800 54.45
1140427200 54.42
1140435600 54.45
1140440400 54.45
1140448800 54.45
1140457200 54.45
1140462000 54.44
1140470400 54.45
1140478860 54.44
1140483600 54.43
1140492000 54.45
1140500400 54.43
1140505200 54.42
1140513600 54.43
1140522000 54.45
1140526800 54.44
1140535200 54.44
1140543600 54.44
1140548400 54.43
1140556800 54.46
1140565200 54.41
1140570000 54.46
1140578400 54.43
1140586800 54.45
1140591600 54.43
1140600000 54.44
1140608400 54.44
1140613200 54.45
1140621600 54.47
1140630000 54.47
1140634800 54.49
1140643200 54.47
1140651600 54.47
1140656400 54.48
1140664800 54.51
1140673200 54.46
1140678000 54.47
1140686400 54.49
1140694800 54.48
1140699600 54.48
1140708000 54.48
1140716400 54.48
1140721200 54.45
1140729600 54.51
1140738000 54.50
1140742800 54.49
1140751200 54.49
1140759600 54.47
1140764400 54.49
1140772800 54.49
1140781200 54.46
1140786000 54.45
1140794400 54.46
1140802800 54.46
1140807600 54.46
1140816000 54.45
1140824400 54.45
1140829200 54.46
1140837600 54.46
1140846000 54.48
1140850800 54.45
1140859200 54.46
1140867600 54.44
1140872400 54.49
1140880800 54.45
1140889200 54.45
1140894000 54.45
1140902400 54.46
1140910800 54.44
1140915600 54.42
1140924000 54.41
1140932400 54.44
1140937200 54.44
1140945600 54.44
1140954000 54.43
1140958800 54.43
1140967200 54.45
1140975600 54.47
1140980400 54.46
1140988800 54.44
1140997200 54.46
1141002000 53.77
1141010400 54.45
1141018800 54.45
1141023600 54.48
1141032000 54.44
1141040400 54.46
1141045200 54.44
1141053600 54.44
1141062000 54.48
1141066800 54.43
1141075200 54.43
1141083600 54.44
1141088400 54.42
1141096800 54.43
1141105200 54.49
1141110000 54.76
1141118400 54.47
1141126800 54.47
1141131600 54.51
1141140000 54.49
1141148400 54.48
1141153200 54.47
1141161600 54.48
1141170000 54.46
1141174800 54.45
1141183200 54.47
1141191600 54.49
1141196400 54.47
1141204800 54.48
1141213200 54.47
1141218000 54.48
1141226400 54.43
1141234800 54.42
1141239600 54.42
1141248000 54.47
1141256400 54.49
1141261200 54.46
1141269600 54.48
1141278000 54.49
1141282800 54.46
1141291200 54.48
1141299600 54.45
1141304400 54.45
1141326000 54.47
1141334400 54.48
1141342800 54.48
1141347600 54.47
1141356000 54.48
1141364400 54.45
1141369200 54.48
1141377600 54.46
1141386000 54.50
1141390800 54.47
1141399200 54.49
1141407600 54.52
1141412400 54.47
1141420800 54.51
1141429200 54.50
1141434000 54.48
1141442400 54.51
1141450800 54.49
1141455600 54.47
1141464000 54.52
1141472400 54.49
1141477200 54.49
1141485600 54.51
1141494000 54.49
1141498800 54.51
1141507200 54.49
1141515600 54.48
1141520400 54.48
1141528800 54.51
1141537200 54.51
1141542000 54.51
1141550400 54.52
1141558800 54.50
1141563600 54.50
1141572000 54.52
1141580400 54.50
1141585200 54.48
1141593600 54.31
1141602000 54.50
1141606800 54.50
1141615200 54.51
1141623600 53.89
1141628400 54.50
1141636800 54.49
1141645200 54.50
1141658400 54.52
1141666800 54.51
1141671600 54.53
1141680000 54.52
1141688460 54.52
1141693200 54.50
1141701600 54.49
1141710000 54.47
1141714800 54.50
1141723200 54.50
1141731600 54.51
1141736400 54.51
1141744800 54.50
1141753200 54.50
1141758000 54.50
1141766400 54.46
1141774800 54.48
1141779600 54.47
1141788000 54.47
1141796400 54.48
1141801200 54.50
1141809600 54.46
1141818000 54.49
1141822800 54.49
1141831200 54.48
1141839600 54.50
1141844400 54.50
1141852800 54.50
1141861200 54.47
1141866000 55.67
1141874400 54.49
1141882800 54.49
1141887600 54.48
1141896000 54.49
1141904400 54.49
1141909200 54.55
1141917600 54.48
1141926000 54.48
1141930800 54.50
1141939200 54.48
1141947600 54.47
1141952400 54.48
1141960800 54.49
1141969200 54.50
1141974000 54.51
1141982400 54.52
1141990800 54.50
1141995600 54.52
1142004000 54.53
1142012400 54.51
1142017200 54.52
1142025600 54.50
1142034000 54.48
1142038800 54.51
1142047200 54.50
1142055600 54.48
1142060400 54.50
1142068800 54.47
1142077200 54.49
1142082000 54.51
1142090400 54.52
1142098800 54.53
1142103600 54.50
1142112000 54.51
1142120400 54.50
1142125200 54.52
1142133600 54.53
1142142000 54.51
1142146800 54.47
1142155200 54.49
1142163600 54.51
1142168400 54.49
1142176800 54.47
1142185200 54.48
1142190000 54.48
1142198400 54.49
1142206800 54.49
1142211600 54.53
1142220000 54.54
1142228400 54.51
1142233200 54.52
1142241600 54.51
1142250000 54.54
1142254800 54.54
1142263200 54.54
1142271600 54.55
1142276400 54.56
1142284800 54.55
1142293200 54.48
1142298000 54.53
1142306400 54.51
1142314800 54.55
1142319600 54.54
1142328000 54.50
1142336400 54.59
1142341200 54.50
1142349600 54.50
1142358000 54.48
1142362800 54.46
1142371260 54.51
1142379600 54.49
1142384400 54.47
1142392800 54.49
1142401200 54.50
1142406000 54.50
1142414400 54.49
1142422800 54.48
1142427600 54.50
1142436000 54.51
1142444400 54.51
1142449200 54.49
1142457600 54.51
1142466000 54.48
1142470800 54.48
1142479200 54.48
1142487600 54.47
1142492400 54.46
1142500800 54.48
1142509200 54.48
1142514000 54.49
1142522400 54.50
1142530800 54.48
1142535600 54.48
1142544000 54.48
1142552400 54.58
1142557200 54.47
1142565600 54.48
1142574000 54.53
1142578800 54.47
1142587200 54.48
1142595600 54.48
1142600400 54.48
1142608800 54.48
1142617200 54.50
1142622000 54.49
1142630400 54.50
1142638800 54.47
1142643600 54.46
1142652000 54.58
1142660400 54.46
1142665200 54.46
1142673600 54.46
1142682000 54.44
1142686800 54.49
1142695200 54.49
1142703600 54.50
1142708400 54.50
1142716800 54.45
1142725200 54.49
1142730000 54.56
1142738400 54.50
1142746800 54.47
1142751600 54.48
1142760000 54.47
1142768400 54.48
1142773200 54.47
1142781600 54.47
1142790000 54.50
1142794800 54.46
1142803200 54.47
1142811600 54.47
1142816400 54.67
1142824800 54.35
1142833200 54.45
1142838000 54.46
1142846400 54.43
1142854800 54.48
1142859600 54.49
1142868000 54.51
1142876400 54.53
1142881200 54.53
1142889600 54.50
1142898000 54.60
1142902800 54.58
1142911200 54.58
1142919600 54.48
1142924400 54.49
1142932800 54.58
1142941200 54.53
1142946000 54.68
1142954400 54.61
1142962800 54.57
1142967600 54.52
1142976000 54.51
1142984400 54.47
1142989200 54.62
1142997600 54.48
1143006000 54.48
1143010800 54.47
1143019200 54.48
1143027600 54.51
1143032400 54.49
1143040800 54.51
1143049200 54.49
1143054000 54.46
1143062400 54.48
1143070800 54.45
1143075600 54.50
1143084000 54.58
1143092400 54.51
1143097200 54.50
1143105600 54.50
1143114000 54.52
1143118800 54.51
1143127200 54.52
1143135600 54.54
1143140400 54.52
1143148800 54.57
1143157200 54.57
1143162000 54.39
1143170400 54.43
1143178800 54.48
1143183600 54.64
1143192000 54.41
1143200400 54.46
1143205200 54.43
1143213600 54.37
1143222000 54.47
1143226800 54.46
1143235200 54.45
1143243600 54.54
1143248400 54.77
1143256800 54.47
1143265200 54.44
1143270000 54.43
1143278400 54.44
1143286800 54.44
1143291600 54.46
1143300000 54.45
1143312000 54.47
1143316800 54.46
1143325200 54.46
1143333600 54.45
1143338400 54.44
1143346800 54.49
1143355200 54.53
1143360000 54.48
1143368400 54.45
1143376800 54.48
1143381600 54.44
1143390000 54.46
1143398400 54.43
1143403260 54.47
1143411600 54.44
1143420000 54.43
1143424800 54.42
1143433200 54.49
1143441600 54.41
1143446400 54.44
1143454800 54.42
1143463200 54.42
1143468000 54.44
1143476400 54.43
1143484800 54.41
1143489600 54.41
1143498000 54.43
1143506400 54.41
1143511200 54.42
1143519600 54.44
1143528000 54.47
1143532800 54.49
1143541200 54.49
1143549600 54.47
1143554400 54.46
1143562800 54.48
1143571200 54.46
1143576000 54.41
1143584400 54.45
1143592800 54.40
1143597600 54.42
1143606060 54.44
1143614400 54.43
1143619200 54.43
1143627600 54.45
1143636000 54.42
1143640860 54.44
1143649200 54.42
1143657600 54.44
1143662400 54.40
1143670800 54.42
1143679200 54.37
1143684000 54.40
1143692400 54.38
1143700800 54.38
1143705600 54.40
1143714000 54.41
1143722400 54.39
1143727200 54.45
1143735600 54.45
1143744000 54.54
1143748800 54.53
1143757200 54.55
1143765600 54.52
1143770400 54.61
1143778800 54.57
1143787200 54.56
1143792000 54.55
1143800400 54.40
1143808800 54.36
1143813600 54.37
1143822000 54.39
1143830400 54.49
1143835200 54.40
1143843600 54.36
1143852000 54.37
1143856800 54.37
1143865200 54.34
1143873600 54.37
1143878400 54.37
1143886800 54.40
1143895200 54.31
1143900000 54.34
1143908400 54.34
1143916800 54.37
1143921600 54.35
1143930000 54.34
1143938400 54.36
1143943200 54.39
1143951600 54.39
1143960000 54.36
1143964800 54.35
1143973200 54.36
1143981600 54.37
1143986400 54.21
1143994800 54.38
1144003200 54.38
1144008000 54.39
1144016400 53.36
1144024800 53.59
1144029600 54.42
1144038000 54.43
1144046400 54.37
1144051200 54.39
1144059600 54.39
1144068000 54.36
1144072800 54.41
1144081200 54.41
1144089600 54.41
1144094400 54.46
1144102800 54.40
1144111200 54.41
1144116000 54.43
1144124400 54.41
1144132800 54.48
1144137600 54.40
1144146000 54.40
1144154400 54.38
1144159200 54.40
1144167600 54.73
1144176000 54.72
1144180800 54.46
1144189200 54.40
1144197600 54.42
1144202400 54.43
1144210800 54.42
1144219200 54.58
1144224000 54.38
1144232400 54.51
1144240800 54.46
1144245600 54.70
1144254000 54.55
1144262400 54.42
1144267200 54.45
1144275600 54.38
1144284000 54.51
1144288800 54.39
1144297200 54.40
1144305600 54.44
1144310400 54.45
1144318800 54.46
1144327200 54.45
1144332000 54.74
1144340400 54.55
1144348800 54.47
1144353600 54.49
1144362000 54.76
1144370400 54.45
1144375200 54.46
1144383600 54.45
1144392000 54.45
1144396800 54.70
1144405200 54.54
1144413600 54.44
1144418400 54.78
1144426800 54.46
1144435200 54.80
1144440000 54.42
1144448400 54.68
1144456800 54.39
1144461600 54.57
1144470000 54.38
1144478400 54.48
1144483200 54.75
1144491600 54.43
1144500000 54.63
1144504800 54.71
1144513200 54.42
1144521600 54.43
1144526460 54.42
1144534800 54.73
1144543200 54.81
1144548000 54.81
1144556400 54.83
1144564800 54.61
1144569600 54.44
1144578000 54.60
1144586400 54.41
1144591200 54.44
1144599600 54.55
1144608000 54.57
1144612800 54.47
1144621200 54.44
1144629600 54.52
1144634400 54.48
1144642800 54.56
1144651200 54.45
1144656000 54.43
1144664400 54.51
1144672800 54.45
1144677600 54.45
1144686000 54.46
1144694400 54.47
1144699200 54.75
1144707600 54.43
1144716000 54.40
1144720800 54.45
1144729200 54.50
1144737600 54.43
1144742400 54.47
1144750800 54.43
1144759200 54.47
1144764000 54.47
1144772400 54.47
1144780800 54.43
1144785600 54.39
1144794000 54.43
1144802400 54.42
1144807200 54.45
1144815600 54.54
1144824000 54.48
1144828800 54.47
1144837200 54.46
1144845600 54.44
1144850400 54.45
1144858800 54.51
1144867200 54.41
1144872000 54.50
1144880400 54.48
1144888800 54.43
1144893600 54.43
1144902000 54.45
1144910400 54.55
1144915200 54.57
1144923600 54.58
1144932000 54.44
1144936800 54.41
1144945200 54.43
1144953600 54.43
1144958400 54.41
1144966800 54.44
1144975200 54.44
1144980000 54.41
1144988400 54.40
1144996800 54.48
1145001600 54.42
1145010000 54.41
1145018400 53.87
1145023200 54.54
1145031600 54.42
1145040000 54.45
1145044800 54.44
1145053200 54.42
1145061600 54.44
1145066400 54.52
1145074800 54.51
1145083200 54.47
1145088000 54.43
1145096400 54.42
1145104800 54.39
1145109600 54.43
1145118000 54.44
1145126400 54.77
1145131200 54.54
1145139600 54.44
1145148000 54.54
1145152800 54.54
1145161200 54.43
1145169600 54.45
1145174400 54.46
1145182800 54.55
1145191200 54.52
1145196000 54.55
1145204400 54.45
1145212800 54.53
1145217600 54.43
1145226000 54.42
1145234400 54.73
1145239200 54.72
1145247600 54.67
1145256000 54.50
1145260800 54.56
1145269200 54.55
1145277600 54.62
1145282400 54.46
1145290800 54.44
1145299200 54.59
1145304000 54.41
1145312400 54.58
1145320800 54.59
1145325600 54.50
1145334000 54.51
1145342400 54.53
1145347200 54.36
1145355600 54.45
1145364000 54.42
1145368800 54.34
1145377200 54.38
1145385600 54.53
1145390400 54.34
1145398800 54.43
1145407200 54.32
1145412000 54.28
1145420400 54.26
1145428800 54.36
1145433600 54.32
1145442000 54.33
1145450400 54.40
1145455200 54.29
1145463600 54.36
1145472000 54.54
1145476800 54.31
1145485200 54.29
1145493600 54.63
1145498400 54.62
1145506800 54.62
1145515200 54.30
1145520000 54.49
1145528400 54.28
1145536800 54.29
1145541600 54.26
1145550000 54.28
1145558400 54.41
1145563200 54.30
1145571600 54.28
1145580000 54.48
1145584800 54.25
1145593200 54.51
1145601600 51.45
1145606400 54.29
1145614800 54.39
1145623200 54.30
1145628000 54.32
1145636400 54.35
1145644800 54.27
1145649600 54.52
1145658000 54.28
1145666400 54.32
1145671200 54.30
1145679600 54.37
1145688000 54.29
1145692800 54.29
1145701200 54.27
1145709600 54.30
1145714400 54.30
1145722800 54.32
1145731200 54.39
1145736000 54.27
1145744400 54.29
1145752800 54.41
1145757600 54.31
1145766000 54.38
1145774400 54.30
1145779200 54.29
1145787600 54.29
1145796000 54.32
1145800800 54.32
1145809200 54.55
1145817600 54.32
1145822400 54.54
1145830800 54.30
1145839200 54.60
1145844000 54.53
1145852400 54.58
1145860800 54.36
1145865600 54.36
1145874000 54.27
1145882400 54.60
1145887200 54.30
1145895600 54.32
1145904000 54.28
1145908800 54.30
1145917200 54.30
1145925600 54.62
1145930400 54.64
1145938860 54.34
1145947200 54.53
1145952000 54.34
1145960400 54.26
1145968800 54.30
1145973600 54.24
1145982000 54.58
1145990400 54.60
1145995200 54.40
1146003600 54.57
1146012000 54.45
1146016800 54.45
1146025200 54.49
1146033600 54.58
1146038400 54.36
1146046800 54.31
1146055200 54.54
1146060000 54.40
1146068400 54.62
1146076800 54.52
1146081600 54.42
1146090000 54.29
1146098400 54.36
1146103200 54.26
1146111600 54.28
1146120000 54.28
1146124800 54.28
1146133200 54.26
1146141600 54.31
1146146400 54.41
1146154800 54.28
1146163200 54.27
1146168000 54.29
1146176400 54.27
1146184800 54.28
1146189600 54.23
1146198000 54.57
1146206400 54.25
1146211200 54.26
1146219600 54.37
1146228000 54.25
1146232800 54.38
1146241200 54.58
1146249600 54.53
1146254400 54.43
1146262800 54.64
1146271200 54.30
1146276000 54.22
1146284400 54.18
1146292800 54.33
1146297600 54.30
1146306000 54.25
1146314400 54.26
1146319200 54.26
1146327600 54.38
1146336000 54.46
1146340800 54.35
1146349200 54.62
1146357600 54.23
1146362400 54.27
1146370800 54.55
1146379200 54.26
1146384000 54.39
1146392400 54.53
1146405600 54.27
1146400800 54.55
1146414000 54.46
1146422400 54.51
1146427200 54.48
1146435600 54.62
1146444000 54.25
1146448800 54.48
1146457200 54.60
1146465600 54.62
1146470400 54.40
1146478800 54.24
1146487200 54.25
1146492000 54.28
1146500400 54.27
1146508800 54.37
1146513600 54.47
1146522000 54.20
1146530400 54.44
1146535260 54.20
1146543600 54.20
1146552000 54.22
1146556800 54.53
1146565200 54.44
1146573600 54.53
1146578400 54.23
1146586800 54.22
1146595200 54.25
1146600000 54.43
1146608400 54.19
1146616800 54.22
1146621600 54.18
1146630000 54.17
1146638400 54.15
1146643200 54.38
1146651600 54.15
1146660000 54.14
1146664800 54.15
1146673200 54.13
1146681600 54.09
1146686400 54.51
1146694800 54.20
1146703200 54.20
1146708000 54.18
1146716400 54.37
1146724800 54.23
1146729600 54.26
1146738000 54.29
1146746400 54.53
1146751200 54.40
1146759600 54.26
1146768000 54.49
1146772800 54.40
1146781200 54.28
1146789600 54.24
1146794400 54.29
1146802800 54.35
1146811200 54.30
1146816000 54.60
1146824400 54.23
1146832800 54.27
1146837600 54.57
1146846000 54.58
1146854400 54.59
1146859200 54.58
1146867600 54.47
1146876000 54.55
1146880800 54.56
1146889200 54.16
1146897600 54.20
1146902400 54.26
1146910800 54.55
1146919200 54.27
1146924000 54.24
1146932400 54.53
1146940800 54.29
1146945600 54.28
1146954000 54.56
1146962400 54.57
1146967200 54.32
1146975600 54.22
1146984000 54.57
1146988800 54.21
1146997200 54.48
1147005600 54.47
1147010400 54.34
1147018800 54.25
1147027200 54.28
1147032000 54.54
1147040400 54.26
1147048800 54.58
1147053600 54.30
1147062000 54.27
1147070400 54.44
1147075200 54.47
1147083600 54.20
1147092000 54.26
1147096800 54.25
1147105200 54.45
1147113600 54.42
1147118400 54.30
1147126800 54.35
1147135200 54.25
1147140000 54.49
1147148460 54.41
1147156800 54.29
1147161600 54.20
1147170000 54.20
1147178400 54.59
1147183200 54.56
1147191600 54.56
1147200000 54.21
1147204800 54.52
1147213200 54.51
1147221600 54.27
1147226400 54.21
1147234800 54.14
1147243200 54.27
1147248000 54.27
1147256400 54.31
1147264800 54.24
1147269600 54.40
1147278000 54.32
1147286400 54.54
1147291200 54.29
1147299600 54.26
1147329600 54.19
1147334400 54.20
1147364400 53.77
1147372800 54.90
1147377600 54.14
1147386000 54.39
1147394400 54.17
1147399200 54.50
1147407600 54.46
1147416000 54.16
1147420800 54.20
1147429200 54.54
1147437600 54.55
1147442400 54.48
1147450800 54.50
1147459200 54.39
1147464000 54.35
1147472400 54.27
1147480800 54.21
1147485600 54.24
1147494000 54.47
1147502400 54.26
1147507200 54.18
1147515600 54.18
1147524000 54.18
1147528800 54.24
1147537200 54.44
1147545600 54.44
1147550400 54.19
1147558800 54.45
1147567200 54.51
1147572000 54.17
1147580400 54.52
1147588800 54.19
1147593600 54.29
1147602000 54.42
1147610400 54.20
1147615200 54.21
1147623600 54.41
1147632000 54.30
1147636800 54.24
1147645200 54.52
1147653600 54.24
1147658400 54.38
1147666800 54.51
1147675200 54.54
1147680000 54.20
1147688400 54.20
1147696800 54.22
1147701600 54.22
1147710000 54.60
1147718400 54.39
1147723200 54.53
1147731600 54.22
1147740000 54.21
1147744800 54.32
1147753200 54.24
1147761600 54.35
1147766400 54.22
1147774800 54.51
1147783260 54.44
1147788000 54.23
1147796400 54.43
1147804800 54.51
1147809600 54.33
1147818000 54.30
1147826400 54.31
1147831200 53.66
1147839600 54.55
1147848000 54.18
1147852800 54.20
1147861200 54.19
1147869600 54.19
1147874400 54.32
1147882800 54.18
1147891200 54.20
1147896000 54.16
1147904400 54.19
1147912800 54.19
1147917600 54.21
1147926000 54.19
1147934400 54.19
1147939200 54.18
1147947600 54.37
1147956000 54.22
1147960800 54.20
1147969200 54.31
1147977600 54.51
1147982400 54.50
1147990800 54.52
1147999200 54.14
1148004000 54.44
1148012400 54.50
1148020800 54.16
1148025600 54.18
1148034000 54.19
1148042400 54.17
1148047200 54.21
1148055600 54.18
1148064000 54.29
1148068800 54.44
1148077200 54.11
1148085600 54.13
1148090400 54.15
1148098800 54.16
1148107200 54.16
1148112000 54.27
1148120400 54.55
1148128800 54.12
1148133600 54.52
1148142000 54.45
1148150400 54.31
1148155200 54.17
1148163600 54.24
1148172000 54.17
1148176800 54.28
1148185200 54.23
1148193600 54.24
1148198400 54.46
1148206800 54.48
1148215200 54.36
1148220000 54.19
1148228400 54.14
1148236800 54.24
1148241600 54.47
1148250000 54.12
1148258400 54.47
1148263200 54.23
1148271600 54.82
1148280000 54.32
1148284800 54.26
1148293200 54.17
1148301600 54.21
1148306400 54.21
1148314800 54.18
1148323200 54.18
1148328000 54.27
1148336400 54.22
1148344800 54.20
1148349600 54.16
1148358000 54.15
1148366400 54.20
1148371200 54.17
1148379600 54.20
1148388000 54.17
1148392800 54.21
1148401200 54.22
1148409600 54.15
1148414400 54.16
1148422800 54.18
1148431200 54.18
1148436000 54.19
1148444400 54.18
1148452800 54.17
1148457600 54.17
1148466000 54.18
1148474400 54.19
1148479200 54.17
1148487600 54.18
1148496000 54.21
1148500800 54.22
1148509200 54.18
1148517600 54.23
1148522400 54.20
1148530800 54.20
1148539200 54.21
1148544000 54.20
1148552400 54.21
1148560800 54.20
1148565600 54.23
1148574000 54.31
1148582400 54.20
1148587200 54.25
1148595600 54.26
1148604000 54.20
1148608800 54.22
1148617200 54.20
1148625600 54.23
1148630400 54.20
1148638800 54.23
1148647200 54.22
1148652000 54.20
1148660400 54.21
1148668800 54.22
1148673600 54.18
1148682000 54.18
1148690400 54.18
1148695200 54.20
1148703600 54.18
1148712000 54.16
1148716800 54.19
1148725200 54.19
1148733600 54.15
1148738400 54.18
1148746800 54.15
1148755200 54.18
1148760000 54.19
1148768400 54.22
1148776800 54.20
1148781600 54.22
1148790000 54.18
1148798400 54.20
1148803200 54.18
1148811600 54.19
1148820000 54.17
1148824800 54.20
1148833200 54.21
1148841600 54.18
1148846400 54.19
1148854800 54.20
1148863200 54.16
1148868000 54.64
1148876400 54.16
1148884800 54.16
1148889600 54.17
1148898000 54.17
1148906400 54.19
1148911200 54.21
1148919600 54.29
1148928000 54.19
1148932800 54.18
1148941200 54.18
1148949600 54.18
1148954400 54.18
1148962800 54.18
1148971200 54.26
1148976000 54.27
1148984400 54.17
1148992800 54.16
1148997600 54.18
1149006000 54.17
1149014400 54.20
1149019200 54.18
1149027600 54.19
1149036060 54.31
1149040800 54.19
1149049200 54.18
1149057600 54.14
1149062400 54.17
1149070800 54.20
1149079200 54.13
1149084000 54.19
1149092400 54.31
1149100800 54.30
1149105600 54.29
1149114000 54.20
1149122460 54.18
1149127200 54.19
1149135600 54.12
1149144000 54.20
1149148800 54.18
1149157200 54.19
1149165600 54.24
1149170400 54.20
1149178800 54.18
1149187200 54.19
1149192000 54.22
1149200400 54.16
1149208800 54.21
1149213600 54.20
1149222000 54.20
1149230400 54.31
1149235200 54.20
1149243600 54.20
1149252000 54.19
1149256800 54.19
1149265200 54.25
1149273600 54.23
1149278400 54.22
1149286800 54.19
1149295200 54.32
1149300000 54.33
1149308400 54.20
1149316800 54.19
1149321600 54.23
1149330000 54.21
1149338400 54.22
1149343200 54.22
1149351600 54.21
1149360000 54.23
1149364800 54.25
1149373200 54.24
1149381600 54.21
1149386400 54.17
1149394800 54.23
1149403200 54.23
1149408000 54.22
1149416400 54.22
1149424800 54.22
1149429600 54.21
1149438000 54.21
1149446400 54.24
1149451200 54.20
1149459600 54.19
1149468000 54.18
1149472800 54.26
1149481200 54.22
1149489600 54.24
1149494400 54.26
1149502800 54.24
1149511200 54.21
1149516000 54.24
1149524400 54.21
1149532860 54.23
1149537600 54.22
1149546000 54.20
1149554400 54.54
1149559200 54.38
1149567600 54.20
1149576000 54.23
1149580800 54.22
1149589200 54.24
1149597600 54.24
1149602400 54.26
1149610800 54.35
1149619200 54.19
1149624000 54.22
1149632400 54.29
1149640800 54.24
1149645600 54.28
1149654000 54.18
1149662400 54.26
1149667260 54.28
1149675600 54.26
1149684000 54.26
1149688800 54.27
1149697200 54.30
1149705600 54.34
1149710460 54.28
1149718800 54.32
1149727200 54.24
1149732000 54.29
1149740400 54.27
1149748800 54.24
1149753600 54.30
1149762000 54.26
1149770400 54.26
1149775200 54.35
1149783600 54.26
1149792000 54.36
1149796800 54.22
1149805200 54.22
1149813600 54.23
1149818400 54.27
1149826800 54.24
1149835200 54.27
1149840000 54.28
1149848400 54.27
1149856800 54.25
1149861600 54.23
1149870000 54.28
1149878400 54.24
1149883200 54.24
1149891600 54.21
1149900000 54.27
1149904800 54.26
1149913200 54.24
1149921600 54.24
1149926400 54.21
1149934800 55.95
1149943200 54.24
1149948000 54.25
1149956400 54.25
1149964800 54.24
1149969600 54.28
1149978000 54.24
1149986400 54.32
1149991200 54.23
1149999600 54.23
1150008000 54.30
1150012800 54.22
1150021200 54.29
1150029600 54.23
1150034400 54.24
1150042800 54.24
1150051200 54.30
1150056000 54.35
1150064400 54.22
1150072800 54.27
1150077600 54.24
1150086000 54.31
1150094400 54.24
1150099200 54.23
1150107600 54.27
1150116000 54.25
1150120800 54.27
1150129200 54.26
1150137600 54.26
1150142400 54.25
1150150800 54.22
1150159200 54.22
1150164000 54.21
1150172400 55.18
1150180800 54.48
1150185600 54.30
1150194000 54.23
1150202400 54.23
1150207200 54.20
1150215600 54.19
1150224000 54.28
1150228800 54.17
1150237200 54.22
1150245600 54.29
1150250400 54.26
1150258800 54.19
1150267200 54.23
1150272000 54.19
1150280400 54.19
1150288800 54.35
1150293600 54.18
1150302000 54.45
1150310400 54.20
1150315200 54.19
1150323600 54.21
1150332000 55.31
1150336800 54.16
1150345200 54.18
1150353600 54.32
1150358400 54.43
1150366800 54.18
1150375200 54.53
1150380000 54.57
1150388400 54.16
1150396800 54.40
1150401600 54.54
1150410000 54.11
1150418460 54.48
1150423200 54.10
1150431600 54.16
1150440000 54.15
1150444800 54.16
1150453200 54.21
1150461600 54.20
1150466400 54.22
1150474800 54.20
1150483200 54.20
1150488000 54.20
1150496400 54.21
1150504800 54.21
1150509600 54.18
1150518000 54.18
1150526400 54.18
1150531200 54.49
1150539600 54.18
1150548000 54.22
1150552800 54.54
1150561200 54.22
1150569600 54.31
1150574400 54.28
1150582800 54.56
1150591200 54.49
1150596000 54.37
1150604400 54.46
1150612800 54.59
1150617600 54.57
1150626000 54.25
1150634400 54.21
1150639200 54.23
1150647600 54.23
1150656000 54.25
1150660800 54.21
1150669200 54.30
1150677600 54.37
1150682400 54.28
1150690800 54.38
1150699200 54.60
1150704000 54.21
1150712400 54.52
1150720800 54.19
1150725600 54.61
1150734000 54.52
1150742400 54.31
1150747200 54.24
1150755600 54.22
1150764000 54.21
1150768800 54.18
1150777200 54.19
1150785600 54.56
1150790400 54.25
1150798800 54.46
1150807260 54.59
1150812000 54.58
1150820400 54.48
1150828800 54.62
1150833600 54.19
1150842000 54.21
1150850400 54.51
1150855200 54.26
1150863600 54.20
1150872000 54.38
1150876800 54.22
1150885200 54.22
1150893600 54.40
1150898400 54.26
1150906800 54.23
1150915200 54.27
1150920000 54.26
1150928400 54.28
1150936800 54.25
1150941600 54.24
1150950000 54.26
1150958400 54.28
1150963200 54.22
1150971600 54.25
1150980000 54.25
1150984800 54.24
1150993200 54.25
1151001600 54.26
1151006400 54.27
1151014800 54.25
1151023200 54.27
1151028000 54.25
1151036400 54.30
1151044800 54.27
1151049600 54.31
1151058000 54.28
1151066400 54.30
1151071200 54.32
1151079600 54.29
1151088000 54.31
1151092800 54.31
1151101200 54.32
1151109600 54.28
1151114400 54.29
1151122800 54.32
1151131200 54.29
1151136000 54.31
1151144400 54.32
1151152800 54.34
1151157600 54.31
1151166000 54.29
1151174400 54.32
1151179200 54.31
1151187600 54.33
1151196000 54.33
1151200800 54.32
1151209200 54.29
1151217600 54.30
1151222400 54.31
1151230800 54.30
1151239200 54.30
1151244000 54.33
1151252400 54.35
1151260800 54.30
1151265600 54.28
1151274000 54.27
1151282400 54.28
1151287200 54.26
1151304000 54.25
1151308800 54.22
1151317200 54.35
1151325600 54.24
1151330400 54.21
1151338860 54.25
1151347200 54.36
1151352000 54.26
1151360400 54.22
1151368800 54.27
1151373600 54.30
1151382000 54.26
1151390400 54.26
1151395200 54.22
1151403600 54.25
1151412000 54.24
1151416860 54.24
1151425200 54.21
1151433600 54.24
1151438400 54.19
1151446800 54.23
1151455200 54.22
1151460000 54.24
1151468400 54.23
1151476800 54.23
1151481660 54.18
1151490000 54.19
1151498400 54.22
1151503200 54.22
1151511600 54.23
1151520000 54.27
1151524800 54.19
1151533200 54.21
1151541600 54.18
1151546400 54.22
1151554800 54.21
1151563200 54.20
1151568000 54.22
1151576400 54.22
1151584800 54.18
1151589600 54.22
1151598000 54.21
1151606400 54.18
1151611200 54.32
1151619600 54.23
1151628000 54.21
1151632800 54.18
1151641200 54.20
1151649600 54.21
1151654400 54.22
1151662800 54.22
1151671200 54.18
1151676000 54.20
1151684400 54.21
1151692800 54.18
1151697600 54.19
1151706000 54.19
1151714400 54.21
1151719200 54.17
1151727600 54.16
1151736000 54.21
1151740800 54.33
1151749200 54.23
1151757600 54.19
1151762400 54.20
1151770800 54.21
1151779200 54.26
1151784000 54.22
1151792400 54.22
1151800800 54.23
1151805600 54.20
1151814000 54.20
1151822400 54.21
1151827200 54.20
1151835600 54.19
1151844000 54.24
1151848800 54.18
1151857200 54.17
1151865600 54.18
1151870400 54.20
1151878800 54.20
1151887200 54.20
1151892000 54.21
1151900400 54.24
1151908800 54.23
1151913600 54.19
1151922000 54.25
1151930400 54.24
1151935200 54.24
1151943600 54.26
1151952000 54.24
1151956800 54.24
1151965200 54.24
1151973660 54.24
1151978400 54.23
1151986800 54.23
1151995200 54.24
1152000000 54.24
1152008400 54.23
1152016800 54.24
1152021600 54.24
1152030000 54.26
1152038400 54.26
1152043200 54.28
1152051600 54.24
1152060000 54.21
1152064860 54.20
1152073200 54.22
1152081600 54.22
1152086400 54.24
1152094800 54.21
1152103200 54.26
1152108000 54.20
1152116400 54.21
1152124800 54.20
1152129600 54.19
1152138000 54.18
1152146400 54.21
1152151200 54.21
1152159600 54.22
1152168000 54.20
1152172800 54.22
1152181200 54.21
1152189600 54.21
1152194400 54.20
1152202800 54.22
1152211200 54.23
1152216000 54.20
1152224400 54.20
1152232800 54.19
1152237600 54.16
1152246000 54.22
1152254400 54.18
1152259200 54.18
1152267600 54.21
1152276000 54.25
1152280800 54.25
1152289200 54.24
1152297600 54.23
1152302400 54.23
1152310800 54.26
1152319200 54.24
1152324000 54.22
1152332400 54.22
1152340800 54.23
1152345600 54.23
1152354000 54.24
1152362400 54.24
1152367200 54.23
1152375600 54.24
1152384000 54.26
1152388800 54.27
1152397200 54.30
1152405600 54.25
1152410400 54.27
1152418800 54.24
1152427260 54.21
1152432000 54.22
1152440400 54.23
1152448800 54.23
1152453600 54.23
1152462000 54.23
1152470400 54.26
1152475200 54.27
1152483600 54.24
1152492000 54.23
1152496800 54.23
1152505200 54.26
1152513600 54.24
1152518400 54.25
1152526800 54.21
1152535200 54.22
1152540000 54.22
1152548400 54.19
1152556800 54.25
1152561600 54.27
1152570060 54.31
1152578400 54.21
1152583200 54.22
1152591600 54.14
1152600000 54.14
1152604800 54.13
1152613200 54.11
1152621600 54.15
1152626400 54.15
1152634800 54.15
1152643200 54.15
1152648000 54.22
1152656400 54.16
1152664800 54.16
1152669600 54.17
1152678000 54.17
1152686400 54.14
1152691200 54.16
1152699600 54.15
1152708000 54.16
1152712800 54.19
1152721200 54.14
1152729600 54.12
1152734400 54.16
1152742800 54.16
1152751260 54.15
1152756000 54.12
1152764400 54.20
1152772800 54.15
1152777600 54.10
1152786000 54.15
1152794400 54.15
1152799200 54.15
1152807600 54.15
1152816000 54.16
1152820800 54.16
1152829200 54.19
1152837600 54.18
1152842400 54.17
1152850800 54.13
1152859200 54.16
1152864000 54.17
1152872400 54.14
1152880800 54.13
1152885600 54.14
1152894000 54.01
1152902400 53.99
1152907200 54.05
1152915600 54.17
1152924000 54.13
1152928800 54.12
1152937200 54.13
1152945600 54.13
1152950400 54.13
1152958800 54.11
1152967200 54.12
1152972000 54.11
1152980400 54.12
1152988800 54.30
1152993600 54.11
1153002000 54.09
1153010400 54.09
1153015200 54.12
1153023600 54.19
1153032000 54.18
1153036800 54.13
1153045200 54.16
1153053600 54.17
1153058400 54.16
1153066800 54.13
1153075200 54.15
1153080000 54.19
1153088400 54.19
1153096800 54.18
1153101600 54.16
1153110000 54.15
1153118460 54.16
1153123200 54.16
1153131600 54.16
1153140000 54.15
1153144800 54.16
1153153200 54.16
1153161600 54.14
1153166400 54.16
1153174800 54.17
1153183260 54.09
1153188000 54.18
1153196460 54.19
1153204800 54.19
1153209600 54.17
1153218000 54.16
1153226400 54.19
1153231200 54.20
1153239600 54.21
1153248000 54.20
1153252800 54.21
1153261200 54.21
1153269600 54.19
1153274400 54.18
1153282800 54.20
1153291200 54.23
1153296000 54.21
1153304400 54.17
1153312800 54.19
1153317600 54.19
1153326000 54.19
1153334400 54.20
1153339200 54.21
1153347600 54.21
1153356000 54.22
1153360800 54.23
1153369200 54.20
1153377600 54.64
1153382400 54.66
1153390800 54.64
1153399200 54.66
1153404000 54.60
1153412400 54.66
1153420800 54.68
1153425600 54.67
1153434000 54.69
1153442400 54.28
1153447260 54.27
1153455600 54.24
1153464000 54.22
1153468800 54.28
1153477200 54.34
1153485600 54.29
1153490400 54.29
1153498800 54.28
1153507200 54.27
1153512000 54.31
1153520400 54.25
1153528800 54.25
1153533660 54.25
1153542000 54.20
1153550400 54.24
1153555200 54.26
1153563600 54.24
1153572000 54.28
1153576800 54.21
1153585200 54.25
1153593600 54.24
1153598400 54.24
1153606800 54.28
1153615200 54.24
1153620000 54.25
1153628400 54.20
1153636800 54.11
1153641600 54.21
1153650000 54.22
1153658400 54.23
1153663200 54.28
1153671600 54.23
1153680000 54.17
1153684800 54.26
1153693200 54.18
1153701600 54.20
1153706400 54.23
1153714800 54.17
1153723200 54.20
1153728000 54.24
1153736400 54.20
1153744800 54.22
1153749600 54.17
1153758000 54.14
1153766400 54.22
1153771200 54.20
1153779600 54.20
1153788000 54.20
1153792800 54.19
1153801200 54.17
1153809600 54.22
1153814400 54.22
1153822800 54.23
1153831200 54.24
1153836000 54.17
1153844400 54.20
1153852800 54.26
1153857600 54.19
1153866000 54.23
1153874400 54.24
1153879200 54.19
1153887600 54.24
1153896000 54.21
1153900800 54.25
1153909200 54.23
1153917600 54.18
1153922400 54.21
1153930800 54.23
1153939200 54.19
1153944000 54.24
1153952400 54.26
1153960800 54.23
1153965600 54.20
1153974000 54.22
1153982400 54.25
1153987200 54.22
1153995600 54.23
1154004000 54.21
1154008800 54.23
1154017200 54.15
1154025600 54.17
1154030400 54.25
1154038800 54.25
1154047200 54.19
1154052000 54.28
1154060400 54.24
1154068800 54.21
1154073600 54.14
1154082000 54.20
1154090400 54.20
1154095200 54.25
1154103600 54.24
1154112000 54.23
1154116800 54.24
1154125200 54.25
1154133600 54.21
1154138400 54.20
1154146800 54.53
1154155200 54.25
1154160000 54.19
1154168400 54.19
1154176800 54.19
1154181600 54.21
1154190000 54.21
1154198400 54.21
1154203200 54.20
1154211600 54.19
1154220000 54.20
1154224800 54.26
1154233200 54.19
1154241600 54.25
1154246400 54.20
1154254800 54.19
1154263200 54.21
1154268000 54.18
1154276400 54.22
1154284800 54.21
1154289600 54.26
1154298000 54.20
1154306400 54.23
1154311200 54.25
1154319600 54.20
1154328000 54.26
1154332800 54.22
1154341200 54.25
1154349600 54.24
1154354400 54.26
1154362800 54.22
1154371200 54.34
1154376000 54.22
1154384400 55.76
1154392800 54.18
1154397600 54.20
1154406000 54.19
1154414400 54.22
1154419200 54.23
1154427600 54.23
1154436000 54.24
1154440800 54.22
1154449200 54.22
1154457600 54.23
1154462400 54.27
1154470800 54.22
1154479200 54.23
1154484000 54.24
1154492400 54.24
1154500800 54.22
1154505600 54.20
1154514000 54.20
1154522400 54.25
1154527200 54.20
1154535600 54.22
1154544000 54.19
1154548800 54.20
1154557200 54.22
1154565600 54.21
1154570400 54.21
1154578800 54.20
1154587200 54.25
1154592000 54.22
1154600400 54.22
1154608800 54.18
1154613600 54.22
1154622000 54.19
1154630400 54.18
1154635200 54.19
1154643600 54.20
1154652000 54.23
1154656800 54.18
1154665200 54.21
1154673600 54.16
1154678400 54.16
1154686800 54.19
1154695200 54.17
1154700000 54.19
1154708400 54.30
1154716800 54.31
1154721600 54.17
1154730000 54.26
1154738400 54.30
1154743200 54.19
1154751600 54.18
1154760000 54.19
1154764800 54.19
1154773200 54.17
1154781600 54.19
1154786400 54.19
1154794800 54.15
1154803200 54.17
1154808000 54.17
1154816400 54.17
1154824800 54.16
1154829600 54.27
1154838000 54.18
1154846400 54.20
1154851200 54.17
1154859600 54.14
1154868000 54.19
1154872800 54.20
1154881200 54.18
1154889600 54.18
1154894400 54.27
1154902800 54.19
1154911200 54.18
1154916000 54.20
1154924400 54.19
1154932800 54.20
1154937600 54.19
1154946000 54.20
1154954400 54.20
1154959200 54.22
1154967600 54.19
1154976000 54.21
1154980800 54.19
1154989200 54.16
1154997660 54.18
1155002400 54.19
1155010800 54.20
1155019200 54.16
1155024000 54.19
1155032400 54.18
1155040800 54.15
1155045600 54.15
1155054000 54.10
1155062400 54.15
1155067200 54.19
1155075600 54.16
1155084000 54.14
1155088800 54.17
1155097200 54.17
1155105600 54.20
1155110400 54.17
1155118800 54.17
1155127200 54.15
1155132000 54.19
1155140400 54.19
1155148800 54.17
1155153600 54.18
1155162000 54.18
1155170400 54.19
1155175200 54.60
1155183600 54.18
1155192000 54.18
1155196800 54.16
1155205200 54.14
1155213600 54.19
1155218400 54.15
1155226800 54.18
1155235200 53.66
1155240000 54.16
1155248400 54.46
1155256800 54.14
1155261600 54.14
1155270000 54.11
1155278400 54.15
1155283200 54.14
1155291600 54.11
1155300000 54.07
1155304800 54.07
1155313200 54.05
1155321600 54.08
1155326400 54.13
1155334800 54.10
1155343260 54.11
1155348000 54.09
1155356400 54.10
1155364800 54.12
1155369600 54.19
1155378000 54.47
1155386400 54.09
1155391200 54.11
1155399600 54.10
1155408000 54.13
1155412800 54.08
1155421200 54.05
1155429600 54.12
1155434400 54.10
1155442800 54.11
1155451200 54.11
1155456000 54.08
1155464400 54.10
1155472800 54.09
1155477600 54.10
1155486000 54.10
1155494400 54.11
1155499200 54.08
1155507600 54.09
1155516000 54.13
1155520800 54.12
1155529200 54.09
1155537600 54.11
1155542400 54.10
1155550800 54.12
1155559200 54.10
1155564060 54.19
1155572400 53.74
1155580800 54.15
1155585600 54.13
1155594000 54.13
1155602400 54.12
1155607200 54.12
1155615600 54.14
1155624000 42.54
1155628800 54.17
1155637200 54.15
1155645600 56.74
1155650400 54.15
1155658800 54.15
1155667200 54.16
1155672000 54.13
1155680400 54.15
1155688800 54.15
1155693600 54.17
1155702000 54.16
1155710400 54.17
1155715260 54.17
1155723600 54.14
1155732000 54.13
1155736800 54.10
1155745200 54.15
1155753600 54.15
1155758400 54.13
1155766800 54.17
1155775200 54.10
1155780000 54.10
1155788400 54.16
1155796800 54.18
1155801600 54.15
1155810000 54.15
1155818400 54.13
1155823200 54.17
1155831600 54.14
1155840000 54.15
1155844800 54.17
1155853200 54.17
1155861600 54.14
1155866400 54.12
1155874800 54.15
1155883200 54.13
1155888000 54.11
1155896400 53.98
1155904800 54.03
1155909600 54.11
1155918000 54.11
1155926400 54.18
1155931200 54.12
1155939600 54.08
1155948000 54.10
1155952800 54.10
1155961200 54.12
1155969600 54.14
1155974400 54.12
1155982800 54.14
1155991200 54.13
1155996000 54.11
1156004400 54.13
1156012800 54.11
1156017600 54.11
1156026000 54.10
1156034400 54.12
1156039200 54.09
1156047600 54.11
1156056000 54.10
1156060800 54.07
1156069200 54.08
1156077600 54.11
1156082400 54.12
1156090800 54.11
1156099200 54.12
1156104000 54.12
1156112400 54.11
1156120800 54.14
1156125600 54.11
1156134000 54.14
1156142400 54.12
1156147200 54.07
1156155600 54.10
1156164000 54.09
1156168800 54.13
1156177200 54.12
1156185600 54.13
1156190400 54.14
1156198800 54.35
1156207200 54.10
1156212000 54.11
1156220400 54.12
1156228800 54.08
1156233600 54.07
1156242000 54.13
1156250400 54.18
1156255200 54.16
1156263600 54.14
1156272000 54.17
1156276800 54.20
1156285200 54.16
1156293600 54.13
1156298400 54.18
1156306800 54.17
1156315200 54.17
1156320000 54.16
1156328400 54.16
1156336800 54.14
1156341600 54.17
1156350000 54.12
1156358400 54.15
1156363200 54.16
1156371600 54.98
1156380000 54.16
1156384800 54.14
1156393200 54.15
1156401600 54.14
1156406400 54.14
1156414800 54.15
1156423200 54.10
1156428000 54.15
1156436400 54.15
1156444800 54.12
1156449600 54.19
1156458000 54.15
1156466400 54.19
1156471200 54.16
1156479600 54.15
1156488000 54.16
1156492800 54.15
1156501200 54.18
1156509600 54.14
1156514400 54.16
1156522800 54.14
1156531200 54.16
1156536000 54.14
1156544400 54.16
1156552800 54.17
1156557600 54.15
1156566000 54.15
1156574400 54.13
1156579200 54.09
1156587600 54.13
1156596000 54.11
1156600800 54.26
1156609200 54.12
1156617600 54.17
1156622400 54.14
1156630800 54.15
1156639200 54.15
1156644000 54.17
1156652400 54.25
1156660800 54.22
1156665600 54.24
1156674000 54.15
1156682400 54.16
1156687200 54.18
1156695600 54.20
1156704000 54.18
1156708800 54.16
1156717200 54.12
1156725600 54.19
1156730400 54.19
1156738800 54.22
1156747200 54.18
1156752000 54.16
1156760400 54.17
1156768800 54.19
1156773600 54.18
1156782000 54.19
1156790400 54.18
1156795200 54.17
1156803600 54.14
1156812000 54.17
1156816800 54.15
1156825200 54.16
1156833600 54.13
1156838400 54.12
1156846800 54.10
1156855200 54.15
1156860000 54.26
1156868400 54.28
1156876800 54.29
1156881600 54.24
1156890000 54.18
1156898400 54.15
1156903200 54.20
1156911600 54.13
1156920000 54.11
1156924800 54.15
1156933200 54.18
1156941600 54.15
1156946400 54.18
1156954800 54.19
1156963200 54.18
1156968000 54.15
1156976400 54.32
1156984800 54.14
1156989600 54.15
1156998000 54.18
1157006400 54.18
1157011200 54.19
1157019600 54.19
1157032800 54.23
1157041200 54.20
1157049600 54.19
1157028000 54.19
1157054400 54.14
1157062800 54.22
1157071200 54.20
1157076000 54.19
1157084400 54.13
1157092800 54.21
1157097600 54.21
1157106000 54.20
1157114400 54.19
1157119200 54.17
1157127600 54.19
1157136000 54.19
1157140800 54.20
1157149200 54.19
1157157600 54.19
1157162400 54.19
1157170800 54.20
1157179200 54.21
1157184000 54.20
1157192400 54.17
1157200800 54.13
1157205600 54.20
1157214000 54.19
1157222400 54.18
1157227200 54.21
1157235600 54.21
1157244000 54.23
1157248800 54.23
1157257200 54.21
1157265600 54.17
1157270400 54.18
1157278800 54.21
1157287200 54.21
1157292000 54.20
1157300400 54.25
1157308800 54.22
1157313600 54.14
1157322000 54.23
1157330400 54.16
1157335200 54.18
1157343600 54.15
1157352000 54.20
1157356800 54.18
1157365200 54.19
1157373600 54.18
1157378400 54.17
1157386800 54.19
1157395200 54.21
1157400000 54.16
1157408400 54.18
1157416800 54.18
1157421600 54.14
1157430000 54.17
1157438400 54.18
1157443200 54.17
1157451600 54.17
1157460000 54.19
1157464800 54.25
1157473200 54.20
1157481600 54.15
1157486400 54.22
1157494800 54.22
1157503200 54.20
1157508000 54.22
1157516400 54.13
1157524800 54.21
1157529600 54.20
1157538000 54.21
1157546400 54.20
1157551200 54.23
1157559600 54.20
1157568000 54.22
1157572800 54.19
1157581200 54.20
1157589600 54.17
1157594400 54.22
1157602800 54.20
1157611200 54.11
1157616000 54.14
1157624400 54.13
1157632800 54.07
1157637600 54.21
1157646000 54.13
1157654400 54.11
1157659200 54.18
1157667600 54.09
1157676000 54.15
1157680800 54.15
1157689200 54.16
1157697600 54.16
1157702400 54.15
1157710800 54.16
1157719200 54.13
1157724000 54.15
1157732400 54.16
1157740800 54.16
1157745600 54.15
1157754000 54.14
1157762400 54.11
1157767200 54.13
1157775600 54.13
1157784000 54.15
1157788800 54.13
1157797200 54.15
1157805600 54.12
1157810400 54.12
1157818800 54.14
1157827200 54.15
1157832000 54.12
1157840400 54.12
1157848800 54.13
1157853600 54.13
1157862000 54.13
1157870400 54.17
1157875200 54.15
1157883600 54.18
1157892000 54.16
1157896800 54.14
1157905200 54.17
1157913600 54.17
1157918400 54.76
1157926800 45.63
1157935200 54.13
1157940000 54.16
1157948400 54.17
1157956800 54.18
1157961600 54.17
1157970000 54.18
1157978400 54.19
1157983200 54.19
1157991600 54.19
1158000000 54.18
1158004800 54.22
1158013200 54.23
1158021600 54.24
1158026400 54.24
1158034800 54.20
1158043200 54.23
1158048000 54.22
1158056400 54.21
1158064800 54.19
1158069600 54.20
1158078000 54.19
1158086400 54.18
1158091260 54.20
1158099600 54.18
1158108000 54.12
1158112800 54.14
1158121200 54.17
1158129600 55.11
1158134400 54.15
1158142800 54.15
1158151200 54.12
1158156000 54.13
1158164400 54.13
1158172800 54.14
1158177600 54.14
1158186000 54.16
1158194400 54.12
1158199200 54.13
1158207600 54.13
1158216000 54.07
1158220800 54.12
1158229200 54.14
1158237600 54.10
1158242400 54.14
1158250800 54.17
1158259200 54.16
1158264000 54.15
1158272400 54.20
1158280800 54.11
1158285600 54.09
1158294000 54.08
1158302400 54.07
1158307200 54.09
1158315600 54.09
1158324000 54.08
1158328800 54.05
1158337200 54.05
1158345600 54.01
1158350400 54.05
1158358800 54.06
1158367200 54.01
1158372000 54.04
1158380400 54.03
1158388800 54.05
1158393600 54.03
1158402000 54.00
1158410400 54.05
1158415200 54.04
1158423600 54.05
1158432000 54.04
1158436800 54.03
1158445200 54.02
1158453600 54.01
1158458400 54.07
1158466800 54.05
1158475200 54.06
1158480000 54.05
1158488400 54.06
1158496800 54.06
1158501600 54.05
1158510000 54.07
1158518400 54.03
1158523200 54.01
1158531600 54.10
1158540000 54.03
1158544800 54.03
1158553200 53.99
1158561600 53.99
1158566400 54.02
1158574800 54.03
1158583200 53.98
1158588000 54.02
1158596400 54.02
1158604800 54.02
1158609600 54.00
1158618000 54.01
1158626400 53.98
1158631200 54.01
1158639600 54.00
1158648000 53.99
1158652800 54.00
1158661200 54.01
1158669600 54.03
1158674400 54.01
1158682800 53.99
1158691200 54.01
1158696000 54.02
1158704400 53.99
1158712800 54.00
1158717600 53.99
1158726000 54.05
1158734400 53.98
1158739200 54.03
1158747600 54.03
1158756000 54.02
1158760800 54.02
1158769200 54.00
1158777600 54.01
1158782400 54.01
1158790800 54.01
1158799200 53.99
1158804000 54.02
1158812400 54.03
1158820800 54.02
1158825600 54.02
1158834000 54.00
1158842400 53.97
1158847200 54.02
1158855600 54.00
1158864000 53.98
1158868800 54.01
1158877200 54.01
1158885600 54.05
1158890400 54.04
1158898800 54.03
1158907200 54.03
1158912000 54.06
1158920400 54.05
1158928800 54.02
1158933600 54.03
1158942000 54.03
1158950400 54.02
1158955200 53.98
1158963600 54.01
1158972000 54.02
1158976800 54.01
1158985200 54.01
1158993600 54.00
1158998400 53.99
1159006800 53.98
1159015200 53.99
1159020000 54.00
1159028400 54.02
1159036800 54.03
1159041600 54.01
1159050000 54.01
1159058400 54.01
1159063200 54.12
1159071600 54.02
1159080000 54.07
1159084800 54.05
1159093200 54.06
1159101600 54.06
1159106400 54.07
1159114800 54.02
1159123200 54.08
1159128000 54.06
1159136400 54.08
1159144800 54.08
1159149600 54.09
1159158000 54.08
1159166400 54.06
1159171200 54.05
1159179600 54.07
1159188000 54.05
1159192800 54.08
1159201200 54.08
1159209600 54.09
1159214400 54.07
1159222800 54.09
1159231200 54.09
1159236000 54.08
1159244460 54.08
1159252860 54.08
1159257600 54.07
1159266000 54.07
1159274460 54.05
1159279200 54.06
1159287600 54.06
1159296000 54.06
1159300800 54.01
1159309200 53.99
1159317600 53.99
1159322400 54.05
1159330800 54.00
1159339200 54.07
1159344000 54.06
1159352400 54.08
1159360800 54.09
1159365600 54.04
1159374000 54.06
1159382400 54.06
1159387200 54.07
1159395600 54.08
1159404000 54.07
1159408800 54.06
1159417200 54.06
1159425600 54.04
1159430400 54.04
1159438800 53.98
1159447200 54.05
1159452000 54.04
1159460400 54.04
1159468800 54.01
1159473600 54.04
1159482000 54.03
1159490400 54.03
1159495200 54.04
1159503600 54.04
1159512000 54.02
1159516800 54.01
1159525200 53.95
1159533600 53.95
1159538400 54.00
1159546800 53.99
1159555200 54.00
1159560000 54.01
1159568400 53.98
1159576800 53.98
1159581600 53.96
1159590000 53.96
1159598400 53.94
1159603200 53.93
1159611600 53.95
1159620000 53.97
1159624800 53.95
1159633200 53.97
1159641600 53.98
1159646400 53.95
1159654800 53.93
1159663200 53.94
1159668000 53.97
1159676400 53.98
1159684800 54.02
1159689600 54.00
1159698000 53.98
1159706400 54.00
1159711200 54.01
1159719600 53.97
1159728000 53.97
1159732800 53.99
1159741200 53.95
1159749600 53.93
1159754400 53.91
1159762800 53.95
1159771200 53.97
1159776000 53.96
1159784400 53.94
1159792800 53.96
1159797600 53.96
1159806000 53.98
1159814400 53.94
1159819200 53.96
1159827600 53.97
1159836000 53.98
1159840800 54.00
1159849200 53.94
1159857600 53.99
1159862400 53.99
1159870800 53.97
1159879200 53.99
1159884000 53.99
1159892400 53.98
1159900800 53.99
1159905600 53.98
1159914000 54.03
1159922400 54.00
1159927200 54.01
1159935600 53.98
1159944000 53.98
1159948800 53.96
1159957200 53.96
1159965600 53.98
1159970400 53.96
1159978800 53.97
1159987200 53.98
1159992060 53.98
1160000400 54.01
1160008800 53.99
1160013600 54.01
1160022000 53.99
1160030400 54.03
1160035200 54.03
1160043600 54.02
1160052000 54.02
1160056800 54.04
1160065200 54.01
1160073600 54.01
1160078400 54.01
1160086800 53.98
1160095200 53.97
1160100000 54.00
1160108400 54.01
1160116800 54.04
1160121600 54.03
1160130000 54.04
1160138400 54.02
1160143200 54.02
1160151600 54.02
1160160000 54.02
1160164800 54.01
1160173200 54.02
1160181600 54.01
1160186400 54.00
1160194800 54.00
1160203200 54.00
1160208000 54.00
1160216400 54.00
1160224800 53.96
1160229600 54.02
1160238000 53.98
1160246400 53.98
1160251200 53.99
1160259600 53.96
1160268000 53.97
1160272800 53.98
1160281200 53.99
1160289600 54.00
1160294400 53.98
1160302800 53.98
1160311200 53.97
1160316000 53.98
1160324460 53.97
1160332800 53.99
1160337600 54.00
1160346000 53.98
1160354400 53.32
1160359200 53.99
1160367600 53.99
1160376000 54.01
1160380800 53.94
1160389200 53.95
1160397600 54.05
1160402400 54.02
1160410800 54.00
1160419200 53.97
1160424000 54.01
1160432400 54.01
1160440800 54.01
1160445600 54.01
1160454000 54.01
1160462400 53.98
1160467200 53.98
1160475600 54.01
1160484000 53.98
1160488800 53.99
1160497200 53.97
1160505600 53.98
1160510400 53.98
1160518800 53.97
1160527200 53.98
1160532000 53.94
1160540400 53.95
1160548800 53.97
1160553600 53.97
1160562000 53.97
1160570400 53.98
1160575200 53.96
1160583600 53.96
1160592000 53.95
1160596800 53.99
1160605200 53.95
1160613600 53.92
1160618400 53.96
1160626800 53.94
1160635200 53.95
1160640000 53.93
1160648400 53.92
1160656800 53.85
1160661600 53.94
1160670000 53.96
1160678400 53.99
1160683200 53.95
1160691600 53.97
1160700000 53.98
1160704800 53.94
1160713200 53.98
1160721600 53.99
1160726400 53.99
1160734800 53.99
1160743200 53.95
1160748000 53.93
1160756400 53.93
1160764800 53.98
1160769600 53.97
1160778000 53.95
1160786400 53.98
1160791200 53.97
1160799600 53.97
1160808000 53.97
1160812800 53.97
1160821200 53.98
1160829600 53.98
1160834400 53.97
1160842800 53.98
1160851200 53.98
1160856000 53.97
1160864400 53.96
1160872800 53.97
1160877600 53.96
1160886000 53.98
1160894400 53.97
1160899200 53.98
1160907600 53.98
1160916000 54.04
1160920800 53.90
1160929200 53.87
1160937600 53.96
1160942400 53.99
1160950800 54.00
1160959200 53.98
1160964000 53.87
1160972400 54.00
1160980800 53.98
1160985600 53.99
1160994000 54.00
1161002400 53.99
1161007200 53.99
1161015600 54.01
1161024000 54.03
1161028800 53.91
1161037200 54.00
1161045600 53.98
1161050400 53.94
1161058800 53.92
1161067200 53.91
1161072000 53.86
1161080400 53.87
1161088800 53.89
1161093600 53.90
1161102000 53.89
1161110400 53.90
1161115200 53.90
1161123600 53.91
1161132000 53.92
1161136800 54.56
1161145200 53.92
1161153600 53.93
1161158400 53.90
1161166800 53.80
1161175200 53.91
1161180000 53.88
1161188400 53.91
1161196800 53.90
1161201600 53.88
1161210000 53.90
1161218400 53.91
1161223200 53.90
1161231600 53.89
1161240060 53.93
1161244800 53.91
1161253200 53.92
1161261600 53.91
1161266400 53.92
1161274800 53.92
1161283200 53.94
1161288000 53.82
1161296400 53.91
1161304800 53.93
1161309600 54.03
1161318000 53.94
1161326400 53.96
1161331200 53.94
1161339600 53.93
1161348000 53.90
1161352800 53.91
1161361200 53.89
1161369600 53.89
1161374400 53.87
1161382800 53.88
1161391200 53.91
1161396000 53.85
1161404400 53.88
1161412800 53.90
1161417600 53.89
1161426000 53.89
1161434400 53.89
1161439200 53.89
1161447600 53.89
1161456000 53.88
1161460800 53.89
1161469200 53.89
1161477600 53.88
1161482400 53.90
1161490800 53.88
1161499200 53.89
1161504000 53.91
1161512400 53.89
1161520800 53.89
1161525600 53.89
1161534000 53.89
1161542400 53.89
1161547200 53.89
1161555600 53.88
1161564000 53.86
1161568800 53.85
1161577200 53.85
1161585600 53.89
1161590400 53.89
1161598800 53.89
1161607200 53.88
1161612000 53.89
1161620400 53.87
1161628800 53.86
1161633600 53.89
1161642000 53.90
1161650400 53.85
1161655260 53.86
1161663660 53.87
1161672000 53.88
1161676800 53.86
1161685200 53.87
1161693600 53.86
1161698400 53.87
1161706800 53.86
1161715200 53.87
1161720000 53.85
1161728400 53.86
1161736800 53.86
1161741600 54.25
1161750000 53.85
1161758400 53.87
1161763200 53.87
1161771600 53.85
1161780000 53.85
1161784800 53.85
1161793200 53.84
1161801600 53.86
1161806400 53.86
1161814800 53.86
1161823200 53.86
1161828000 53.83
1161836400 53.86
1161844800 53.87
1161849600 53.83
1161858000 53.85
1161866400 53.80
1161871200 53.80
1161879600 53.81
1161888000 53.65
1161892800 53.81
1161901200 53.82
1161909600 53.81
1161914400 53.84
1161922800 53.82
1161931200 53.79
1161936000 53.83
1161944400 53.80
1161952800 53.79
1161957600 53.76
1161966060 53.79
1161974460 53.79
1161979200 53.77
1161987600 53.77
1161996000 53.74
1162000800 53.79
1162009200 53.78
1162017660 53.79
1162022460 53.79
1162030800 53.79
1162039200 53.79
1162044000 53.78
-1 53.78
1162057200 53.78
1162062000 53.77
1162070400 53.79
1162078800 53.78
1162083600 53.78
1162092000 53.78
1162100400 53.79
1162105200 53.78
1162113600 53.78
1162122000 53.79
1162126800 53.79
1162135260 53.79
1162143600 53.79
1162148400 53.77
1162156800 53.80
1162165200 53.80
1162170000 53.80
1162178400 53.78
1162186800 53.78
1162191600 53.70
1162200000 53.71
1162208400 53.75
1162213200 53.70
1162221600 53.76
1162230000 53.75
1162234800 53.72
1162243200 53.77
1162251600 53.78
1162256400 53.77
1162264800 53.78
1162273200 53.79
1162278000 53.81
1162286400 53.78
1162294800 53.78
1162299600 53.80
1162308000 53.78
1162316400 53.80
1162321200 53.79
1162329600 53.78
1162338000 53.78
1162342800 53.80
1162351200 53.80
1162359600 53.77
1162364400 53.79
1162372800 53.74
1162381260 53.77
1162386000 53.77
1162394400 53.76
1162402800 53.79
1162407600 53.74
1162416000 53.78
1162424400 53.78
1162429200 53.78
1162437600 53.76
1162446000 53.77
1162450800 53.78
1162459200 53.72
1162467600 53.75
1162472400 53.73
1162480800 53.74
1162489200 53.71
1162494000 53.71
1162502400 53.76
1162510800 53.70
1162515600 53.70
1162524000 53.71
1162532400 53.70
1162537200 53.67
1162545600 53.69
1162554000 53.68
1162558800 53.70
1162567200 53.70
1162575600 53.68
1162580400 53.68
1162588800 53.69
1162597200 53.67
1162602000 53.67
1162610400 53.66
1162618800 53.68
1162623600 53.65
1162632000 53.64
1162640400 53.66
1162645200 53.65
1162653600 53.65
1162662000 53.66
1162666800 53.65
1162675200 53.65
1162683600 53.64
1162688400 53.64
1162696800 53.63
1162705200 53.67
1162710000 53.66
1162718400 53.65
1162726800 53.66
1162731600 53.67
1162740000 53.72
1162748400 53.61
1162753200 53.63
1162761600 53.64
1162770000 53.71
1162774800 53.71
1162783200 53.72
1162791600 53.67
1162796400 53.67
1162804800 53.68
1162813200 53.67
1162818000 53.68
1162826400 53.66
1162834800 53.67
1162839600 53.65
1162848000 53.70
1162856400 53.66
1162861200 53.70
1162869600 53.69
1162878000 53.71
1162882800 53.72
1162891200 53.69
1162899600 53.67
1162904400 53.69
1162912800 53.68
1162921200 53.68
1162956000 53.70
1162964400 53.72
1162969200 53.71
1162977600 53.71
1162986000 53.69
1162990800 53.70
1162999200 53.71
1163007600 53.69
1163012400 53.69
1163020800 53.72
1163029200 53.69
1163034000 53.71
1163042400 53.71
1163050800 53.70
1163055600 53.71
1163064000 53.71
1163072400 53.71
1163077200 53.72
1163085600 53.68
1163094000 53.66
1163098800 53.68
1163107200 53.72
1163115600 53.72
1163120400 53.67
1163128800 53.71
1163137200 53.70
1163142000 53.68
1163150400 53.67
1163158800 53.70
1163163600 53.71
1163172000 53.69
1163180400 53.69
1163185200 53.67
1163193600 52.18
1163202000 53.73
1163206800 53.73
1163215200 53.66
1163223600 53.67
1163228400 53.69
1163236800 53.69
1163245200 53.69
1163250000 53.67
1163258400 53.67
1163266800 53.67
1163271600 53.65
1163280000 53.72
1163288400 53.67
1163293200 53.69
1163301600 53.67
1163310000 53.68
1163314800 53.68
1163323200 53.67
1163331600 53.69
1163336400 53.69
1163344800 53.70
1163353200 53.68
1163358000 53.84
1163366400 53.82
1163374860 53.71
1163379600 53.70
1163388000 53.71
1163396400 53.67
1163401200 53.65
1163409600 53.68
1163418000 53.67
1163422800 53.67
1163431200 53.67
1163439600 53.70
1163444400 53.69
1163452860 53.69
1163461200 53.69
1163466000 53.68
1163474400 53.70
1163482800 53.69
1163487600 53.69
1163496000 53.70
1163504400 53.68
1163509200 53.68
1163517600 53.67
1163526000 53.68
1163530800 53.66
1163539200 53.72
1163547600 53.69
1163552400 53.67
1163560800 53.68
1163569200 53.68
1163574000 53.69
1163582400 53.66
1163590800 53.64
1163595600 53.67
1163604000 53.67
1163612400 53.65
1163617200 53.66
1163625600 53.66
1163634000 53.65
1163638800 53.63
1163647200 53.63
1163655600 53.65
1163660400 53.66
1163668800 53.64
1163677200 53.66
1163682000 53.63
1163690400 53.65
1163698800 53.67
1163703600 53.63
1163712000 53.68
1163720400 53.67
1163725200 53.66
1163733600 53.67
1163742000 53.63
1163746800 53.64
1163755200 53.67
1163763600 53.66
1163768400 53.67
1163776800 53.66
1163785200 53.65
1163790000 53.63
1163798400 53.66
1163806800 53.64
1163811600 53.64
1163820000 53.66
1163828400 53.64
1163833200 53.64
1163841600 53.66
1163850000 53.65
1163854800 53.66
1163863200 53.68
1163871600 53.66
1163876400 53.66
1163884800 53.65
1163893200 53.66
1163898000 53.66
1163906400 53.63
1163914800 53.52
1163919600 53.64
1163928000 53.64
1163936400 53.64
1163941200 53.65
1163949600 53.64
1163958000 53.65
1163962800 53.63
1163971200 53.66
1163979600 53.66
1163984460 53.66
1163992800 53.68
1164001200 53.64
1164006000 53.65
1164014400 53.66
1164022800 53.65
1164027600 53.66
1164036000 53.65
1164044400 53.68
1164049200 53.65
1164057600 53.66
1164066000 53.66
1164070800 53.68
1164079200 53.67
1164087600 53.67
1164092400 53.69
1164100800 53.65
1164109200 53.69
1164114000 53.68
1164122400 53.69
1164130800 53.69
1164135600 53.67
1164144000 53.71
1164152400 53.68
1164157200 53.69
1164165600 53.69
1164174000 53.67
1164178800 53.67
1164187200 53.68
1164195660 53.70
1164200400 53.71
1164208800 53.68
1164217200 53.68
1164222000 53.63
1164230400 53.63
1164238800 53.62
1164243600 53.66
1164252000 53.69
1164260400 53.69
1164265200 53.68
1164273600 53.69
1164282000 53.69
1164286800 53.69
1164295200 53.69
1164303600 53.70
1164308400 53.68
1164316800 53.69
1164325200 53.67
1164330000 53.68
1164338400 53.67
1164346800 53.62
1164351600 53.65
1164360000 53.65
1164368400 53.66
1164373200 53.67
1164381600 53.69
1164390000 53.68
1164394800 53.68
1164403200 53.65
1164411600 53.64
1164416400 53.69
1164424800 53.67
1164433200 53.68
1164438000 53.68
1164446400 53.66
1164454800 53.68
1164459600 53.68
1164468000 53.67
1164476400 53.68
1164481200 53.68
1164489600 53.71
1164498000 53.67
1164502800 53.69
1164511200 53.68
1164519600 53.67
1164524400 53.66
1164532800 53.65
1164541200 53.66
1164546000 53.67
1164554400 53.67
1164562800 53.67
1164567600 53.67
1164576000 53.76
1164584400 53.70
1164589200 53.68
1164597600 53.69
1164606000 53.68
1164610800 53.65
1164619200 53.69
1164627600 53.70
1164632400 53.70
1164640800 53.75
1164649200 53.70
1164654000 53.70
1164662400 53.72
1164670800 53.69
1164675600 53.72
1164684000 53.68
1164692400 53.68
1164697200 53.70
1164705600 53.69
1164714000 53.70
1164718800 53.71
1164727200 53.68
1164735600 53.70
1164740400 53.71
1164748800 53.69
1164757200 53.67
1164762000 53.68
1164770400 53.67
1164778800 53.68
1164783600 53.67
1164792060 53.63
1164800400 53.69
1164805200 53.63
1164813600 53.65
1164822000 53.64
1164826800 53.65
1164835200 53.68
1164843600 53.65
1164848400 53.66
1164856800 53.68
1164865200 53.68
1164870000 53.66
1164878400 53.67
1164886800 53.65
1164891600 53.64
1164900000 53.64
1164908400 53.68
1164913200 53.65
1164921600 53.65
1164930000 53.64
1164934800 53.66
1164943200 53.66
1164951600 53.65
1164956400 53.65
1164964800 53.65
1164973200 53.65
1164986400 53.67
1164994800 53.67
1164999600 53.62
1165008000 53.66
1165016400 53.66
1165021200 53.64
1165029600 53.65
1165038000 53.65
1165042800 53.64
1165051200 53.64
1165059600 53.65
1165064400 53.65
1165072800 53.66
1165081200 53.68
1165086000 53.66
1165094400 53.65
1165102800 53.66
1165107600 53.67
1165116000 53.58
1165124400 53.63
1165129200 53.63
1165137600 53.66
1165146000 53.65
1165150800 53.64
1165159200 53.65
1165167600 53.66
1165180800 53.65
1165189200 53.69
1165194000 54.53
1165210800 53.64
1165215600 53.62
1165224000 53.64
1165232400 53.65
1165237200 53.73
1165245600 53.62
1165254000 53.63
1165258800 53.62
1165267200 53.64
1165275600 53.63
1165280400 53.72
1165288800 53.63
1165297200 53.62
1165302000 53.65
1165310400 53.58
1165318800 53.61
1165323600 53.66
1165332000 53.65
1165340400 53.66
1165345200 53.66
1165353600 53.68
1165362000 53.65
1165366800 53.65
1165375200 53.66
1165383600 53.65
1165388400 53.64
1165396800 53.69
1165405200 53.65
1165410000 53.65
1165418400 53.63
1165426800 53.65
1165431600 53.61
1165440000 53.61
1165448400 53.64
1165453200 53.63
1165461600 53.62
1165470000 53.63
1165474800 53.65
1165483200 53.72
1165491600 53.73
1165496400 53.70
1165504800 53.68
1165513200 53.75
1165518000 53.71
1165526400 53.68
1165534800 53.73
1165539600 53.74
1165548000 53.70
1165556400 53.72
1165561200 53.70
1165569600 53.72
1165578000 53.70
1165582800 53.73
1165591200 53.72
1165599600 53.73
1165604400 53.67
1165612800 53.73
1165621200 53.72
1165626000 53.70
1165634400 53.76
1165642800 53.73
1165647600 53.72
1165656000 53.72
1165664400 53.72
1165669200 53.72
1165677600 53.72
1165686000 53.74
1165690800 53.71
1165699200 53.72
1165707600 53.71
1165712400 53.71
1165720800 53.68
1165729200 53.70
1165734000 53.67
1165742400 53.70
1165750800 53.69
1165755600 53.70
1165764000 53.69
1165772400 53.71
1165777200 53.71
1165785600 53.71
1165794000 53.71
1165798800 53.71
1165807200 53.69
1165815600 53.70
1165820400 53.70
1165828800 53.79
1165837200 53.67
1165842000 53.70
1165850400 53.71
1165858800 53.72
1165863600 53.69
1165872000 53.71
1165880400 53.72
1165885200 53.73
1165893600 53.71
1165902000 53.72
1165906800 53.74
1165915200 53.74
1165923600 53.75
1165928400 53.74
1165936800 53.73
1165945200 53.74
1165950000 53.74
1165958400 53.72
1165966800 53.72
1165971600 53.74
1165980000 53.70
1165988400 53.73
1165993200 53.70
1166001600 53.78
1166014800 53.75
1166023200 53.77
1166031600 53.72
1166036400 53.73
1166044800 53.72
1166053200 53.71
1166058000 53.72
1166066400 53.72
1166074800 53.73
1166079600 53.71
1166088000 53.69
1166096400 53.73
1166101200 53.71
1166109600 53.72
1166118000 53.72
1166122800 53.66
1166131200 53.71
1166139600 53.71
1166144400 53.72
1166152800 53.72
1166161200 53.71
1166166000 53.69
1166174400 53.69
1166182800 53.67
1166187600 53.68
1166196000 53.69
1166204400 53.70
1166209200 53.70
1166217600 53.71
1166226000 53.69
1166230800 53.70
1166239200 53.72
1166247600 53.72
1166252400 53.69
1166260800 53.72
1166269200 53.71
1166274000 53.71
1166282400 53.71
1166290800 53.72
1166295600 53.71
1166304000 53.71
1166312400 53.70
1166317200 53.72
1166325600 53.71
1166334000 53.72
1166338800 53.71
1166347200 53.70
1166355600 53.70
1166360400 53.71
1166368800 53.70
1166377200 53.70
1166382000 53.69
1166390400 53.72
1166398800 53.69
1166403600 53.66
1166412000 53.66
1166420400 53.68
1166425200 53.71
1166433600 53.70
1166442000 53.70
1166446800 53.71
1166455200 53.70
1166463600 53.71
1166468400 53.71
1166476800 53.71
1166485200 53.68
1166490000 53.72
1166498400 53.71
1166506800 53.69
1166511600 53.71
1166520000 53.72
1166528400 53.71
1166533200 53.70
1166541600 53.70
1166550000 53.71
1166554800 53.69
1166563200 53.69
1166571600 53.70
1166576400 53.69
1166584800 53.68
1166593200 53.71
1166598000 53.69
1166606400 53.69
1166614800 53.70
1166619600 53.69
1166628000 53.69
1166636400 53.71
1166641200 53.66
1166649600 53.69
1166658000 53.71
1166662800 53.72
1166671200 53.71
1166679600 53.70
1166684400 53.71
1166692800 53.71
1166701200 53.67
1166706000 53.70
1166714400 53.69
1166722800 53.71
1166727600 53.69
1166736000 53.71
1166744400 53.68
1166749200 53.70
1166757600 53.69
1166766000 53.68
1166770800 53.70
1166779200 53.69
1166787600 53.68
1166792400 53.68
1166800800 53.68
1166809200 53.74
1166814000 53.75
1166822400 53.68
1166830800 53.69
1166835600 53.68
1166844000 53.69
1166852400 53.70
1166857200 53.68
1166865600 53.68
1166874000 53.68
1166878800 53.68
1166887200 53.68
1166895600 53.68
1166900400 53.69
1166908800 53.69
1166917200 53.66
1166922000 53.68
1166930400 53.67
1166938800 53.68
1166943600 53.68
1166952000 53.68
1166960400 53.68
1166965200 53.68
1166973600 53.68
1166982000 53.68
1166986800 53.68
1166995200 53.67
1167003600 53.68
1167008400 53.68
1167016800 53.69
1167025200 53.69
1167030000 53.70
1167038400 53.69
1167046800 53.68
1167051600 53.68
1167060000 53.68
1167068400 53.68
1167073200 53.68
1167081600 53.70
1167090000 53.71
1167094800 53.66
1167103200 53.67
1167111600 53.71
1167116400 53.69
1167124800 53.74
1167133200 53.82
1167138000 53.87
1167146400 53.82
1167154800 54.15
1167159600 53.98
1167168000 53.98
1167176400 54.39
1167181200 53.65
1167189600 53.79
1167198000 53.78
1167202800 53.78
1167211200 53.79
1167219600 53.76
1167224400 53.62
1167232800 53.74
1167241200 53.79
1167246000 53.72
1167254400 53.70
1167262800 53.64
1167267600 53.63
1167276000 53.66
1167284400 53.72
1167289200 53.71
1167297600 53.69
1167306000 53.70
1167310800 53.71
1167319200 53.64
1167327600 53.66
1167332400 53.70
1167340800 53.67
1167349200 53.72
1167354000 53.75
1167362400 53.70
1167370800 53.72
1167375600 53.68
1167384000 53.69
1167392400 53.68
1167397200 53.67
1167405600 53.68
1167414000 53.71
1167418800 53.70
1167427200 53.68
1167435600 53.63
1167440400 53.62
1167448800 53.62
1167457200 53.62
1167462000 53.62
1167470400 53.62
1167478800 53.59
1167483600 53.62
1167492000 53.62
1167500400 53.63
1167505200 53.63
1167513600 53.63
1167522000 53.62
1167526800 53.65
1167535200 53.64
1167543600 53.64
1167548400 53.64
1167556800 53.64
1167565200 53.65
1167570000 53.64
1167578400 53.65
1167586800 53.65
1167591600 53.65
1167600000 53.65
1167608400 53.65
1167613200 53.66
1167621600 53.65
1167630000 53.67
1167634800 53.65
1167643200 53.65
1167651600 53.65
1167656400 53.64
1167664800 53.65
1167673200 53.64
1167678000 53.63
1167686400 53.64
1167694800 53.61
1167699600 53.62
1167708000 53.64
1167716400 53.64
1167721200 53.64
1167729600 53.64
1167738000 53.63
1167742800 53.61
1167751200 53.64
1167759600 53.61
1167764400 53.61
1167772800 53.59
1167781200 53.63
1167786000 53.63
1167794400 53.62
1167802800 53.66
1167807600 53.67
1167816000 53.62
1167824400 53.64
1167829200 53.65
1167837600 53.66
1167846000 53.66
1167850800 53.65
1167859200 53.69
1167867600 53.66
1167872400 53.67
1167880800 53.70
1167889200 53.66
1167894000 53.65
1167902400 53.66
1167910800 53.66
1167915600 53.67
1167924000 53.67
1167932400 53.67
1167937200 53.65
1167945600 53.66
1167954000 53.68
1167958800 53.67
1167967200 53.64
1167975600 53.65
1167980400 53.65
1167988800 53.64
1167997200 53.65
1168002000 53.66
1168010400 53.66
1168018800 53.64
1168023600 53.66
1168032000 53.65
1168040400 53.65
1168045200 53.65
1168053600 53.65
1168062000 53.66
1168066800 53.65
1168075200 53.66
1168083600 53.65
1168088400 53.65
1168096800 53.66
1168105200 53.66
1168110000 53.66
1168118400 53.65
1168126800 53.65
1168131600 53.64
1168140000 53.64
1168148400 53.66
1168153200 53.66
1168161600 53.64
1168170000 53.64
1168174800 53.62
1168183200 53.64
1168191600 53.67
1168196400 53.62
1168204800 53.66
1168213200 53.63
1168218000 53.65
1168226400 53.63
1168234800 53.67
1168239600 53.68
1168248000 53.66
1168256400 53.68
1168261200 53.68
1168269600 53.68
1168278000 53.69
1168282800 53.68
1168291200 53.68
1168299600 53.67
1168304400 53.65
1168312800 53.64
1168321200 53.65
1168326000 53.68
1168334400 53.70
1168342800 53.67
1168347600 53.68
1168356000 53.65
1168364400 53.69
1168369200 53.71
1168377600 53.71
1168386000 53.72
1168390800 53.72
1168399200 53.69
1168407600 53.71
1168412400 53.69
1168420800 53.69
1168429200 53.64
1168434060 53.70
1168442400 53.68
1168450800 53.69
1168455600 53.67
1168464000 53.68
1168472400 53.66
1168477200 53.65
1168485600 53.67
1168494000 53.68
1168498800 53.69
1168507200 53.67
1168515660 53.67
1168520400 53.65
1168528800 53.68
1168537200 53.69
1168542000 53.67
1168550400 54.23
1168558800 53.64
1168563600 53.64
1168572000 53.69
1168580400 53.68
1168585200 53.69
1168593600 53.65
1168602000 53.69
1168606800 53.69
1168615200 53.67
1168623600 53.63
1168628400 53.67
1168636800 53.65
1168645200 53.66
1168650000 53.65
1168658400 53.65
1168666800 53.62
1168671600 53.63
1168680000 53.65
1168688400 53.67
1168693200 53.74
1168701600 53.68
1168710000 53.67
1168714800 53.94
1168723200 53.68
1168731600 53.82
1168736400 53.69
1168744800 53.85
1168753200 53.84
1168758000 53.71
1168766400 53.66
1168774800 53.66
1168779600 53.70
1168788000 53.83
1168796400 53.71
1168801200 53.69
1168809600 53.71
1168818000 53.71
1168822800 53.71
1168831200 53.70
1168839600 53.71
1168844400 53.71
1168852800 53.71
1168861200 53.72
1168866000 53.71
1168874400 53.71
1168882800 53.71
1168887600 53.68
1168896000 53.68
1168904400 53.71
1168909200 53.68
1168917600 53.71
1168926000 53.72
1168930800 53.70
1168939200 53.71
1168947600 53.73
1168952400 53.71
1168960800 53.71
1168969260 53.69
1168974000 53.68
1168982400 53.73
1168990800 53.70
1168995600 53.72
1169004000 53.73
1169012400 53.75
1169017200 53.72
1169025600 52.58
1169034000 53.70
1169038800 53.69
1169047200 53.73
1169055600 53.74
1169060400 53.73
1169068800 53.74
1169077200 53.74
1169082000 53.70
1169090400 53.72
1169098800 53.75
1169103600 53.77
1169112000 53.75
1169120400 53.77
1169125200 53.74
1169133600 53.78
1169142000 53.75
1169146800 53.73
1169155200 53.76
1169163600 53.73
1169168400 53.76
1169176800 53.77
1169185200 53.75
1169190000 53.76
1169198400 53.77
1169206800 53.73
1169211600 53.75
1169220000 53.76
1169228400 53.72
1169233200 53.72
1169241600 53.74
1169250000 53.76
1169254800 53.76
1169263260 53.73
1169271600 53.72
1169276400 53.74
1169284800 53.74
1169293200 53.73
1169298000 53.70
1169306400 53.74
1169314800 53.71
1169319600 53.72
1169328000 53.75
1169336400 53.81
1169341200 53.80
1169349600 53.90
1169358000 53.77
1169362800 53.76
1169371200 53.80
1169379600 53.76
1169384400 53.76
1169392800 53.77
1169401200 53.73
1169406000 53.74
1169414400 53.76
1169422800 53.75
1169427600 53.74
1169436000 53.75
1169444400 53.74
1169449200 53.70
1169457600 53.76
1169466000 53.75
1169470800 53.75
1169479200 53.74
1169487600 53.76
1169492400 53.74
1169500800 53.74
1169509200 53.74
1169514000 53.77
1169522400 53.77
1169530800 53.81
1169535600 53.78
1169544000 53.75
1169552400 54.33
1169557200 53.76
1169565600 53.76
1169574000 53.78
1169578800 53.76
1169587200 53.76
1169595600 53.76
1169600400 53.77
1169608800 53.74
1169617200 53.78
1169622000 53.85
1169630400 53.83
1169638800 53.85
1169643600 53.82
1169652000 53.72
1169660400 53.76
1169665200 53.71
1169673600 53.79
1169682000 53.88
1169686800 53.75
1169695200 53.74
1169703600 53.73
1169708400 53.79
1169716800 53.77
1169725200 53.75
1169730000 53.75
1169738400 53.75
1169746800 53.76
1169751600 53.76
1169760000 53.78
1169768400 53.75
1169773200 53.75
1169781600 53.75
1169790000 53.74
1169794800 53.77
1169803200 53.75
1169811600 53.77
1169816400 53.76
1169824800 53.75
1169833200 53.75
1169838000 53.74
1169846400 53.74
1169854800 53.75
1169859600 53.73
1169868000 53.74
1169876400 53.73
1169881200 53.73
1169889600 53.73
1169898000 53.73
1169902800 53.73
1169911200 53.74
1169919600 53.74
1169924400 53.73
1169932800 53.77
1169941200 53.73
1169946000 53.76
1169954400 53.73
1169962800 53.71
1169967600 53.74
1169976000 53.74
1169984400 53.74
1169989200 53.75
1169997600 53.75
1170006000 53.74
1170010800 53.74
1170019200 53.74
1170027600 53.72
1170032400 53.74
1170040800 53.75
1170049200 53.74
1170054000 53.75
1170062400 53.76
1170070860 53.73
1170075600 53.75
1170084000 53.73
1170092400 53.75
1170097200 53.78
1170105600 53.76
1170114000 53.74
1170118800 53.74
1170127200 53.74
1170135600 53.76
1170140400 53.74
1170148800 53.78
1170157200 53.78
1170162000 53.78
1170170400 53.76
1170178800 53.77
1170183600 53.71
1170192000 53.79
1170200400 53.72
1170205200 53.72
1170213600 53.74
1170222000 53.78
1170226800 53.78
1170235200 53.76
1170243600 53.78
1170248400 53.76
1170256800 53.75
1170265200 53.78
1170270000 53.76
1170278460 53.76
1170286800 53.78
1170291600 53.76
1170300000 53.72
1170308400 53.79
1170313200 53.77
1170321600 53.76
1170330000 53.76
1170334800 53.74
1170343200 53.76
1170351600 53.75
1170356400 53.78
1170364800 53.68
1170373200 53.76
1170378000 53.76
1170386400 53.76
1170394800 53.73
1170399600 53.77
1170408000 53.75
1170416400 53.75
1170421200 53.71
1170429600 53.74
1170438000 53.78
1170442800 53.72
1170451200 53.73
1170459600 53.72
1170464400 53.71
1170472800 53.67
1170481200 53.69
1170486000 53.73
1170494400 53.71
1170502800 53.72
1170507600 53.72
1170516000 53.71
1170524400 53.72
1170529200 53.72
1170537600 53.71
1170546000 53.73
1170550800 53.71
1170559200 53.73
1170567600 53.73
1170572400 53.72
1170580800 53.72
1170589200 53.71
1170594000 53.73
1170602400 53.73
1170610800 53.71
1170615600 53.70
1170624000 53.74
1170632400 53.72
1170637200 53.29
1170645600 53.71
1170654000 53.71
1170658800 53.70
1170667200 53.70
1170675600 53.67
1170680400 53.69
1170688800 53.62
1170697200 53.66
1170702000 53.70
1170710400 53.70
1170718800 53.68
1170723600 53.70
1170732000 53.69
1170740400 53.69
1170745200 53.67
1170753600 53.67
1170762000 53.68
1170766800 53.69
1170775200 53.70
1170783600 53.72
1170788400 53.72
1170796800 53.73
1170805200 53.69
1170810000 53.68
1170818400 53.69
1170826800 53.69
1170831600 53.69
1170840000 53.65
1170848400 53.68
1170853200 53.68
1170861600 53.68
1170870000 53.70
1170874800 53.73
1170883200 53.65
1170891600 53.68
1170896400 53.64
1170904800 53.63
1170913200 53.66
1170918000 53.66
1170926400 53.65
1170934800 53.65
1170939600 53.97
1170948000 53.65
1170956400 54.08
1170961200 51.14
1170969600 53.64
1170978000 53.64
1170982800 53.66
1170991200 53.65
1170999600 53.67
1171004400 53.65
1171012800 53.64
1171021200 53.56
1171026000 53.63
1171034400 53.63
1171042800 53.62
1171047600 53.63
1171056000 53.64
1171064400 53.64
1171069200 53.62
1171077600 53.66
1171086000 53.64
1171090800 53.62
1171099200 53.64
1171107600 53.64
1171112400 53.64
1171120800 53.64
1171129200 53.59
1171134000 53.63
1171142400 53.63
1171150800 53.66
1171155600 53.65
1171164000 53.56
1171172400 53.64
1171177200 53.62
1171185600 53.59
1171194000 53.64
1171198800 53.63
1171207200 53.61
1171215600 53.55
1171220400 53.66
1171228800 53.64
1171237200 53.64
1171242000 53.62
1171250400 53.61
1171258800 53.64
1171263600 53.64
1171272000 53.63
1171280400 53.61
1171285200 53.56
1171293600 53.64
1171302000 53.63
1171306800 53.62
1171315200 53.64
1171323600 53.63
1171328400 53.58
1171336800 53.65
1171345200 53.66
1171350000 53.65
1171358400 53.54
1171366800 53.65
1171371600 53.63
1171380000 53.62
1171388400 53.53
1171393200 53.64
1171401600 53.63
1171410000 53.64
1171414800 53.62
1171423200 53.53
1171431600 53.54
1171436400 53.51
1171444800 53.49
1171453200 53.47
1171458000 53.47
1171466400 53.47
1171474800 53.45
1171479600 53.46
1171488000 53.42
1171496400 53.41
1171501200 53.44
1171509660 53.45
1171518000 53.44
1171522800 53.45
1171531200 53.44
1171539600 53.43
1171544400 53.44
1171552800 53.44
1171561200 53.44
1171566000 53.44
1171574400 53.43
1171582800 53.44
1171587600 53.44
1171596000 53.43
1171604400 53.41
1171609200 53.44
1171617600 53.42
1171626000 53.43
1171630800 53.41
1171639200 53.42
1171647600 53.41
1171652400 53.41
1171660800 53.40
1171669200 53.43
1171674000 53.43
1171682400 53.42
1171690800 53.42
1171695600 53.41
1171704000 53.41
1171712400 53.43
1171717200 53.43
1171725600 53.43
1171734000 53.41
1171738800 53.42
1171747200 53.40
1171755600 53.42
1171760400 53.42
1171768800 53.41
1171777200 53.44
1171782000 53.43
1171790400 53.43
1171798800 53.45
1171803600 53.43
1171812000 53.44
1171820400 53.46
1171825200 53.41
1171833600 53.47
1171842000 53.46
1171846800 53.45
1171855200 53.43
1171863600 53.45
1171868400 53.42
1171876800 53.44
1171885200 53.43
1171890000 53.44
1171898400 53.44
1171906800 53.46
1171911600 53.39
1171920000 53.40
1171928400 53.43
1171933200 53.46
1171941600 53.41
1171950000 53.46
1171954800 53.45
1171963200 53.46
1171971600 53.46
1171976400 53.47
1171984800 53.47
1171993200 53.46
1171998000 53.46
1172006400 53.47
1172014800 53.48
1172019600 53.49
1172028060 53.47
1172036400 53.44
1172041200 53.46
1172049600 53.44
1172058000 53.44
1172062800 53.44
1172071200 53.44
1172079600 53.45
1172084400 53.40
1172092800 53.44
1172101200 53.44
1172106000 53.41
1172114400 53.44
1172122800 53.43
1172127600 53.44
1172136000 53.44
1172144400 53.45
1172149200 53.43
1172157600 53.36
1172166000 53.48
1172170800 53.46
1172179200 53.41
1172187600 53.41
1172192400 53.43
1172200800 53.42
1172209200 53.44
1172214000 53.44
1172222400 53.41
1172230800 53.38
1172235600 53.43
1172244000 53.42
1172252400 53.44
1172257200 53.42
1172265600 53.40
1172274000 53.43
1172278800 53.42
1172287200 53.43
1172295600 53.42
1172300400 53.43
1172308800 53.43
1172317200 53.41
1172322000 53.42
1172330400 53.42
1172338800 53.41
1172343600 53.38
1172352000 53.41
1172360400 53.42
1172365200 53.37
1172373600 53.42
1172382000 53.46
1172386800 53.42
1172395200 53.43
1172403600 53.44
1172408400 53.43
1172416800 53.43
1172425200 53.44
1172430000 53.42
1172438400 53.42
1172446800 53.44
1172451600 53.41
1172460000 53.42
1172468400 53.45
1172473200 53.46
1172481660 53.40
1172490000 53.44
1172494800 53.45
1172503200 53.47
1172511600 53.47
1172516400 53.48
1172524800 53.48
1172533200 53.47
1172538000 53.47
1172546400 53.44
1172554800 53.43
1172559600 53.45
1172568000 53.41
1172576400 53.46
1172581200 53.47
1172589600 53.47
1172598000 53.46
1172602800 53.46
1172611200 53.44
1172619600 53.45
1172624400 53.47
1172632800 53.45
1172641200 53.46
1172646000 53.48
1172654400 53.48
1172662800 53.46
1172667600 53.48
1172676000 53.47
1172684400 53.46
1172689200 53.48
1172697600 53.48
1172706000 53.46
1172710800 53.45
1172719200 53.44
1172727600 53.43
1172732400 53.42
1172740800 53.43
1172749200 53.43
1172754000 53.43
1172762400 53.43
1172770800 53.45
1172775600 53.44
1172784000 53.41
1172792400 53.41
1172797200 53.42
1172805600 53.42
1172814000 53.43
1172818800 53.43
1172827200 53.45
1172835600 53.43
1172840460 53.42
1172848800 53.40
1172857200 53.44
1172862000 53.42
1172870400 53.43
1172878800 53.44
1172883600 53.44
1172892000 53.44
1172900400 53.43
1172905200 53.43
1172913600 53.43
1172922000 53.37
1172926800 53.62
1172935200 53.43
1172943600 53.43
1172948400 53.42
1172956800 53.42
1172965200 53.41
1172970000 53.41
1172978400 53.39
1172986800 53.41
1172991600 53.39
1173000000 53.41
1173008400 53.41
1173013200 53.43
1173021600 53.42
1173030000 53.42
1173034800 53.40
1173043200 53.40
1173051600 53.41
1173056400 53.41
1173064800 53.41
1173073200 53.42
1173078000 53.39
1173086400 53.38
1173094800 53.39
1173099600 53.39
1173108000 53.40
1173116400 53.39
1173121200 53.40
1173129600 53.40
1173138000 53.40
1173142800 53.40
1173151200 53.39
1173159600 53.34
1173164400 53.39
1173172860 53.39
1173181200 53.39
1173186000 53.38
1173194400 53.39
1173202800 53.39
1173207600 53.40
1173216000 53.38
1173224400 53.38
1173229200 53.36
1173237600 53.39
1173246000 53.37
1173250800 53.39
1173259200 53.36
1173267600 53.36
1173272400 53.40
1173280800 53.37
1173289200 53.38
1173294000 53.38
1173302400 53.40
1173310800 53.36
1173315600 53.35
1173324000 53.37
1173332400 53.35
1173337200 53.38
1173345600 53.39
1173354060 53.38
1173358800 53.35
1173367200 53.38
1173375600 53.37
1173380400 53.36
1173388800 53.38
1173397200 53.37
1173402000 53.39
1173410400 53.36
1173418800 53.38
1173423600 53.35
1173432000 53.38
1173440400 53.37
1173445200 53.38
1173453600 53.37
1173462000 53.38
1173466800 53.38
1173475200 53.39
1173483600 53.36
1173488400 53.37
1173496800 53.38
1173505200 53.37
1173510000 53.38
1173518400 53.37
1173526800 53.35
1173531600 53.28
1173540000 53.34
1173548400 53.34
1173553200 53.34
1173561600 53.36
1173570000 53.35
1173574800 53.34
1173583200 53.35
1173591600 53.36
1173596400 53.29
1173604800 53.37
1173613200 53.35
1173618000 53.30
1173626400 53.36
1173634800 52.53
1173639600 53.40
1173648000 53.36
1173656400 53.33
1173661200 53.32
1173669660 53.34
1173678000 53.35
1173682800 53.35
1173691200 53.35
1173699600 53.33
1173704400 53.34
1173712800 53.34
1173721200 53.35
1173726000 53.32
1173734460 53.35
1173742860 53.31
1173747600 53.35
1173756000 53.34
1173764400 53.36
1173769200 53.34
1173777600 53.36
1173786000 53.35
1173790800 53.34
1173799200 53.33
1173807600 53.33
1173812400 52.90
1173820800 53.32
1173829200 53.31
1173834000 53.32
1173842400 53.31
1173850800 53.32
1173855600 53.33
1173864000 53.33
1173872400 53.32
1173877200 53.31
1173885600 53.32
1173894000 53.31
1173898800 53.33
1173907200 53.32
1173915600 53.34
1173920400 53.34
1173928800 53.34
1173937260 53.30
1173942000 53.32
1173950400 53.36
1173958800 53.32
1173963600 54.11
1173972000 52.24
1173985200 53.34
1173993600 53.34
1174002000 53.36
1174006800 53.34
1174015200 53.35
1174023600 53.37
1174028400 53.37
1174036800 53.38
1174045200 53.37
1174050000 53.37
1174058400 53.36
1174066800 53.37
1174071600 53.37
1174080000 53.37
1174088400 53.37
1174093200 53.38
1174101600 53.32
1174110000 53.33
1174114800 53.34
1174123200 53.35
1174131600 53.34
1174136400 53.33
1174144800 53.36
1174153200 53.35
1174158000 53.34
1174166400 53.35
1174174800 53.35
1174179600 53.35
1174188000 53.34
1174196400 53.36
1174201200 53.35
1174209600 53.34
1174218000 53.34
1174222800 53.35
1174231200 53.34
1174239600 53.35
1174244400 53.35
1174252800 53.36
1174261200 53.37
1174266000 53.35
1174274400 53.29
1174282800 53.35
1174287600 53.33
1174296000 53.36
1174304400 53.33
1174309200 53.36
1174317600 45.98
1174326000 53.37
1174330800 53.38
1174339200 53.38
1174347600 53.38
1174352400 53.34
1174360800 53.37
1174369200 53.36
1174374000 53.33
1174382400 53.37
1174390800 53.36
1174395600 53.36
1174404000 53.35
1174412400 53.37
1174417200 53.38
1174425600 53.41
1174434000 53.41
1174438800 53.41
1174447200 53.42
1174455600 53.42
1174460400 53.42
1174468800 53.38
1174477200 53.39
1174482000 53.39
1174490400 53.39
1174498800 53.39
1174503600 53.47
1174512000 53.37
1174520400 53.37
1174525200 53.40
1174533600 53.41
1174542000 53.43
1174546800 53.40
1174555200 53.41
1174563600 53.42
1174568400 53.40
1174576800 53.39
1174585200 53.39
1174590000 53.39
1174598400 53.40
1174606800 53.38
1174611600 53.41
1174620000 53.41
1174628400 53.40
1174633200 53.41
1174641600 53.40
1174650000 53.39
1174654800 53.40
1174663200 53.40
1174671600 53.41
1174676400 53.40
1174684800 53.40
1174693200 53.43
1174698000 53.41
1174706400 53.41
1174714800 53.40
1174719600 53.41
1174728000 53.42
1174736400 53.39
1174741200 53.41
1174749600 53.41
1174761600 53.40
1174766400 53.40
1174774800 53.42
1174783200 53.39
1174788000 53.41
1174796400 53.39
1174804800 53.39
1174809600 53.40
1174818000 53.39
1174826400 53.39
1174831200 53.40
1174839600 53.39
1174848000 53.25
1174852800 53.36
1174861200 53.37
1174869600 53.39
1174874400 53.41
1174882800 53.38
1174891200 53.40
1174896000 53.39
1174904400 53.38
1174912800 53.37
1174917600 53.39
1174926000 53.37
1174934400 53.40
1174939200 53.38
1174947600 53.42
1174956000 53.40
1174960800 53.41
1174969200 53.37
1174977600 53.41
1174982400 53.40
1174990800 53.40
1174999200 53.42
1175004000 53.39
1175012400 53.41
1175020800 53.41
1175025600 53.40
1175034000 53.42
1175042400 53.42
1175047200 53.43
1175055600 53.48
1175064000 53.39
1175068800 53.02
1175077200 53.38
1175085600 53.39
1175090400 53.38
1175098800 53.38
1175107200 53.15
1175112000 53.38
1175120400 53.37
1175128800 53.39
1175133600 53.40
1175142000 53.39
1175150400 53.39
1175155200 53.38
1175163600 53.39
1175172000 53.38
1175176800 54.16
1175185200 53.37
1175193600 53.38
1175198400 53.41
1175206800 53.38
1175215200 53.39
1175220000 53.40
1175228400 53.38
1175236800 53.39
1175241600 53.39
1175250000 53.38
1175258400 53.36
1175263200 53.36
1175271600 53.36
1175280000 53.37
1175284800 53.37
1175293200 53.37
1175301600 53.37
1175306400 53.38
1175314800 53.38
1175323200 53.36
1175328000 53.38
1175336400 53.39
1175349600 53.38
1175358000 53.39
1175344800 53.38
1175366400 53.38
1175371200 53.34
1175379600 53.34
1175388000 53.35
1175392800 53.39
1175401200 53.40
1175409600 53.39
1175414400 53.39
1175422800 53.39
1175431200 53.40
1175436000 53.38
1175444400 53.39
1175452800 53.39
1175457600 53.38
1175466000 53.34
1175474400 53.34
1175479200 53.34
1175487600 53.37
1175496000 53.35
1175500800 53.38
1175509200 53.40
1175517600 53.38
1175522400 53.37
1175530800 53.39
1175539200 53.38
1175544000 53.40
1175552400 53.39
1175560800 53.35
1175565600 53.36
1175574000 53.37
1175582400 53.37
1175587200 53.38
1175595600 53.37
1175604000 53.36
1175608800 53.39
1175617200 42.36
1175625600 53.42
1175630400 53.41
1175638800 53.38
1175647200 53.40
1175652000 53.39
1175660400 53.36
1175668800 53.38
1175673600 53.37
1175682000 53.36
1175690400 53.38
1175695200 53.37
1175703600 53.37
1175712000 53.60
1175716800 53.36
1175725200 53.38
1175733600 53.37
1175738400 53.34
1175746800 53.38
1175755200 53.36
1175760000 53.38
1175768400 52.85
1175776800 53.36
1175781600 53.37
1175790000 53.38
1175798400 53.36
1175803200 53.31
1175811600 53.38
1175820000 53.45
1175824800 53.37
1175833200 53.37
1175841600 53.39
1175846460 53.39
1175854800 53.39
1175863200 53.40
1175868000 53.41
1175876400 53.42
1175884800 53.41
1175889600 53.40
1175898000 53.41
1175906400 53.39
1175911200 53.39
1175919600 53.38
1175928000 53.38
1175932800 53.37
1175941200 53.40
1175949600 53.39
1175954400 53.39
1175962800 53.39
1175971200 53.40
1175976000 53.40
1175984400 53.42
1175992800 53.40
1175997600 53.41
1176006000 53.41
1176014400 53.41
1176019200 53.40
1176027600 53.39
1176036000 53.38
1176040800 53.38
1176049200 53.39
1176057600 53.37
1176062400 53.38
1176070800 53.38
1176079200 53.37
1176084000 53.38
1176092400 53.37
1176100800 53.37
1176105600 53.38
1176114000 53.37
1176122400 53.37
1176127200 53.37
1176135600 53.33
1176144000 53.38
1176148800 53.33
1176157200 53.39
1176165600 53.38
1176170400 53.36
1176178800 53.40
1176187200 53.40
1176192000 53.39
1176200400 53.37
1176208800 53.38
1176213600 53.39
1176222000 53.37
1176230400 53.35
1176235260 53.38
1176243600 53.37
1176252000 53.37
1176256800 53.39
1176265200 53.41
1176273600 53.38
1176278400 53.36
1176286800 53.36
1176295200 53.35
1176300000 53.33
1176308400 53.34
1176316800 53.35
1176321600 53.37
1176330000 53.34
1176338400 53.35
1176343200 53.34
1176351600 53.34
1176360000 53.37
1176364800 53.38
1176373200 53.36
1176381600 53.36
1176386400 53.37
1176394800 53.38
1176403200 53.38
1176408000 53.37
1176416400 53.40
1176424800 53.39
1176429600 53.36
1176438000 53.35
1176446400 53.37
1176451200 53.40
1176459600 53.28
1176468000 53.39
1176472800 53.41
1176481200 53.40
1176489600 53.38
1176494400 53.41
1176502800 53.39
1176511200 53.38
1176516000 53.39
1176524400 53.40
1176532800 53.39
1176537600 53.39
1176546000 53.38
1176554400 53.39
1176559200 53.35
1176567600 53.40
1176576000 53.35
1176580800 53.33
1176589200 53.36
1176597600 53.35
1176602400 53.39
1176610800 53.39
1176619200 53.40
1176624000 53.38
1176632400 53.38
1176640800 53.40
1176645600 53.39
1176654000 53.38
1176662400 53.38
1176667200 53.36
1176675600 53.44
1176684000 53.39
1176688800 53.38
1176697200 53.40
1176705600 53.40
1176710400 53.41
1176718800 53.42
1176727200 53.40
1176732000 53.43
1176740400 53.68
1176748800 53.43
1176753600 53.41
1176762000 53.42
1176770400 53.42
1176775200 53.41
1176783600 53.42
1176792000 53.42
1176796800 53.42
1176805200 53.43
1176813600 53.38
1176818400 53.46
1176826800 53.44
1176835200 53.45
1176840000 53.45
1176848400 53.48
1176856800 53.43
1176861600 53.44
1176870000 53.42
1176878400 52.65
1176883200 53.58
1176891600 53.43
1176900000 53.44
1176904800 53.43
1176913200 53.46
1176921600 53.45
1176926400 53.44
1176934800 53.45
1176943200 53.46
1176948000 53.46
1176956400 53.48
1176964800 53.45
1176969600 53.45
1176978000 53.44
1176986400 53.44
1176991200 53.43
1176999600 53.42
1177008000 53.43
1177012800 53.43
1177021200 53.44
1177029600 53.41
1177034400 53.42
1177042800 53.43
1177051200 53.39
1177056000 53.42
1177064400 53.43
1177072800 53.41
1177077600 53.42
1177086000 53.42
1177094400 53.42
1177099200 53.42
1177107600 53.42
1177116000 53.41
1177120800 53.41
1177129200 53.42
1177137600 53.40
1177142400 53.43
1177150800 53.43
1177159200 53.42
1177164000 53.42
1177172400 53.43
1177180800 53.42
1177185600 53.45
1177194000 53.43
1177202400 53.43
1177207200 53.44
1177215600 53.42
1177224000 53.44
1177228800 53.42
1177237200 53.43
1177245600 53.43
1177250400 53.45
1177258800 53.43
1177267200 53.43
1177272000 53.44
1177280400 53.42
1177288800 53.46
1177293600 53.61
1177302000 53.41
1177310400 53.41
1177315200 53.43
1177323600 53.44
1177332000 53.41
1177336800 53.42
1177345260 53.42
1177353600 53.40
1177358400 53.41
1177366800 53.43
1177375200 53.41
1177380000 53.42
1177388400 53.44
1177396800 53.41
1177401600 53.42
1177410000 53.41
1177418400 53.41
1177423200 53.40
1177431600 53.38
1177440060 53.40
1177444800 53.39
1177453200 53.39
1177461600 53.41
1177466400 53.40
1177474800 53.39
1177483200 53.39
1177488000 53.42
1177496400 53.42
1177504800 53.40
1177509600 52.83
1177518000 53.01
1177526400 53.40
1177531200 53.41
1177539600 53.42
1177548000 53.43
1177552800 53.44
1177561200 53.38
1177569600 53.40
1177574400 53.41
1177582800 53.40
1177591260 53.40
1177596000 53.40
1177604400 53.42
1177612800 53.38
1177617600 53.42
1177626000 53.40
1177634400 53.39
1177639200 53.40
1177647600 53.43
1177656000 53.41
1177660800 53.44
1177669200 53.38
1177677600 53.43
1177682400 53.44
1177690800 53.44
1177699200 53.43
1177704000 53.44
1177712400 53.44
1177720800 53.45
1177725600 53.45
1177734000 53.43
1177742400 53.43
1177747200 53.42
1177755600 53.44
1177764000 53.42
1177768800 53.43
1177777200 53.45
1177785600 53.44
1177790400 53.45
1177798800 53.44
1177807200 53.44
1177812000 53.43
1177820400 53.42
1177828800 53.43
1177833600 53.43
1177842000 53.44
1177850400 53.43
1177855200 53.44
1177863600 53.43
1177872000 53.43
1177876800 53.43
1177885200 53.41
1177893600 53.42
1177898400 53.36
1177906800 53.39
1177915200 53.42
1177920000 53.43
1177928400 53.42
1177936800 53.43
1177941600 53.43
1177950000 53.43
1177958400 53.43
1177963200 53.42
1177971600 53.41
1177980000 53.44
1177984800 53.43
1177993200 53.41
1178001600 53.40
1178006400 53.40
1178014800 53.42
1178023200 53.42
1178028000 53.58
1178036400 53.36
1178044800 53.42
1178049600 53.39
1178058000 53.42
1178066400 53.42
1178071200 53.44
1178079600 53.42
1178088000 53.41
1178092800 53.42
1178101200 53.44
1178109600 53.44
1178114400 53.43
1178122800 53.42
1178131260 53.41
1178136000 53.41
1178144400 53.45
1178152800 53.44
1178157600 53.44
1178166000 53.43
1178174400 53.91
1178179200 53.45
1178187600 53.47
1178196000 53.47
1178200800 53.47
1178209200 53.47
1178217600 53.46
1178222400 53.48
1178230800 53.47
1178239200 53.46
1178244060 53.47
1178252400 53.47
1178260800 53.45
1178265600 53.46
1178274000 53.47
1178282400 53.48
1178287200 53.46
1178295600 53.45
1178304000 53.47
1178308800 53.47
1178317200 53.47
1178325600 53.45
1178330400 53.47
1178338800 53.46
1178347200 53.40
1178352000 53.45
1178360400 53.44
1178368800 53.44
1178373600 53.45
1178382000 53.46
1178390400 53.48
1178395200 53.49
1178403600 53.48
1178412000 53.45
1178416800 53.46
1178425200 53.44
1178433600 53.44
1178438400 53.45
1178446800 53.46
1178455200 53.42
1178460000 53.44
1178468400 53.47
1178476800 53.45
1178481600 53.44
1178490000 53.45
1178498400 53.43
1178503200 53.45
1178511600 53.47
1178520000 53.45
1178524800 53.80
1178533200 53.49
1178541600 52.81
1178546400 53.43
1178554800 53.41
1178563200 53.45
1178568000 53.42
1178576400 53.43
1178584800 53.40
1178589600 53.43
1178598000 53.42
1178606460 53.46
1178611200 53.46
1178619600 53.45
1178628000 53.43
1178632800 53.44
1178641200 53.60
1178649600 53.78
1178654400 53.46
1178662800 53.43
1178671200 53.44
1178676000 53.44
1178684400 53.44
1178692800 53.43
1178697600 53.42
1178706000 53.42
1178714400 53.41
1178719200 53.42
1178727600 53.43
1178736000 53.36
1178740800 53.41
1178749200 53.43
1178757600 53.44
1178762400 53.43
1178770800 53.42
1178779200 53.41
1178784000 53.40
1178792400 53.42
1178800860 53.43
1178805600 53.41
1178814000 53.45
1178822400 53.42
1178827260 53.45
1178835600 53.41
1178844000 53.42
1178848800 53.42
1178857200 53.43
1178865600 53.44
1178870400 53.42
1178878800 53.40
1178887200 53.40
1178892000 53.38
1178900400 53.39
1178908800 53.41
1178913600 53.41
1178922000 53.42
1178930400 53.41
1178935200 53.42
1178943600 53.37
1178952000 53.38
1178956800 53.38
1178965200 53.39
1178973600 53.39
1178978400 53.39
1178986800 53.39
1178995200 53.41
1179000000 53.40
1179008400 53.37
1179016800 53.43
1179021600 53.41
1179030000 53.41
1179038400 53.44
1179043200 53.43
1179051600 53.43
1179060000 53.43
1179064800 53.44
1179073200 53.44
1179081600 53.43
1179086400 53.42
1179094800 53.42
1179103200 53.43
1179108000 53.43
1179116400 53.43
1179124800 53.42
1179129600 53.42
1179138000 53.41
1179146400 53.44
1179151200 53.40
1179159600 53.41
1179168000 53.42
1179168000 53.42
1179172800 53.40
1179181200 53.41
1179189600 53.41
1179194400 53.38
1179202800 53.39
1179211200 53.45
1179216000 53.40
1179224400 53.39
1179232800 53.37
1179237600 53.40
1179246000 53.37
1179254400 53.40
1179259200 53.37
1179267600 53.42
1179276000 53.41
1179280800 53.36
1179289200 53.42
1179297660 53.36
1179302400 53.40
1179310800 53.42
1179319200 53.44
1179324000 53.43
1179332400 53.41
1179340800 53.97
1179345600 53.46
1179354000 53.42
1179362400 53.44
1179367200 53.43
1179375600 53.45
1179384000 53.44
1179388800 53.42
1179397200 53.43
1179405660 53.44
1179410400 54.43
1179418800 53.45
1179427200 53.46
1179432000 53.47
1179440400 53.47
1179448800 53.45
1179453600 53.44
1179462000 53.45
1179470400 53.42
1179475200 53.42
1179483600 54.27
1179492000 53.43
1179496800 53.46
1179505200 53.42
1179513600 53.42
1179518400 53.42
1179526800 53.44
1179535200 53.42
1179540000 53.42
1179548400 53.43
1179556800 53.43
1179561600 53.41
1179570000 53.46
1179578400 53.49
1179583200 53.47
1179591600 53.49
1179600000 53.49
1179604800 53.48
1179613200 53.47
1179621600 53.43
1179626400 53.43
1179634800 53.44
1179643200 53.41
1179648000 53.37
1179656400 53.44
1179664800 53.41
1179669600 53.47
1179678000 53.45
1179686400 53.44
1179691200 53.44
1179699600 53.45
1179708000 53.43
1179712800 53.45
1179721200 53.72
1179729600 53.46
1179734400 53.47
1179742800 53.44
1179751200 53.48
1179756000 53.45
1179764400 53.42
1179772800 53.44
1179777600 53.43
1179786000 53.43
1179794400 53.42
1179799200 53.42
1179807600 53.42
1179816000 53.45
1179820800 53.42
1179829260 53.39
1179837600 53.41
1179842400 53.26
1179850800 53.42
1179859200 53.44
1179864000 53.42
1179872400 53.42
1179880800 53.43
1179885600 53.43
1179894000 53.44
1179902400 53.43
1179907200 53.42
1179915600 53.43
1179924000 53.41
1179928800 53.40
1179937200 53.42
1179945600 53.42
1179950400 53.37
1179958860 53.39
1179967200 53.31
1179972000 53.41
1179980400 53.46
1179988800 53.41
1179993600 53.41
1180002000 53.41
1180010400 53.40
1180015200 53.40
1180023600 53.40
1180032000 53.40
1180036800 53.42
1180045200 53.39
1180053600 53.41
1180058400 53.41
1180066800 53.41
1180075200 53.39
1180080000 53.39
1180088400 53.40
1180096800 53.39
1180101600 53.38
1180110000 53.39
1180118400 53.39
1180123200 53.40
1180131600 53.42
1180140000 53.37
1180144800 53.40
1180153200 53.39
1180161600 53.41
1180166400 53.40
1180174800 53.39
1180183200 53.34
1180188000 53.35
1180196400 53.36
1180204800 53.37
1180209600 53.36
1180218000 53.34
1180226400 53.36
1180231200 53.39
1180239600 53.37
1180248000 53.39
1180252800 53.39
1180261200 53.40
1180269600 53.36
1180274400 53.39
1180282800 53.39
1180291200 53.40
1180296000 53.38
1180304400 53.40
1180312800 53.38
1180317600 53.39
1180326000 53.39
1180334400 53.37
1180339200 53.45
1180347600 53.43
1180356000 53.42
1180360800 53.43
1180369200 53.44
1180377600 53.41
1180382400 53.41
1180390800 53.43
1180399200 53.40
1180404060 52.97
1180412400 53.40
1180420800 53.40
1180425600 53.32
1180434000 53.42
1180442400 53.44
1180447200 53.44
1180455600 53.42
1180464000 53.46
1180468800 53.44
1180477200 53.42
1180485600 53.42
1180490400 53.47
1180498800 53.45
1180507200 53.43
1180512000 53.44
1180520400 53.43
1180528800 53.41
1180533600 53.45
1180542000 53.44
1180550400 53.46
1180555200 53.44
1180563600 53.40
1180572000 53.43
1180576800 53.38
1180585200 53.40
1180593600 53.39
1180598400 53.40
1180606800 53.42
1180615200 53.44
1180620000 53.45
1180628400 53.40
1180636800 53.42
1180641600 53.38
1180650000 53.40
1180658400 53.37
1180663200 53.35
1180671600 53.38
1180680000 53.37
1180684800 53.37
1180693200 53.30
1180701600 53.31
1180706400 53.32
1180714800 53.29
1180723200 53.30
1180728000 53.30
1180736400 53.32
1180744800 53.30
1180749600 53.30
1180758000 53.29
1180766400 53.28
1180771200 53.30
1180779600 53.31
1180788000 53.30
1180792800 53.32
1180801200 53.30
1180809600 53.30
1180814400 53.28
1180822800 53.33
1180831200 53.30
1180836000 53.31
1180844400 53.32
1180879200 53.31
1180887600 53.31
1180896000 53.31
1180900800 53.31
1180909200 53.31
1180917600 53.29
1180922400 53.28
1180930800 53.29
1180939200 53.26
1180944000 53.28
1180952400 53.30
1180960800 53.29
1180965600 53.29
1180974000 53.28
1180982400 53.29
1180987200 53.30
1180995660 53.27
1181004000 53.15
1181008800 53.23
1181017200 53.27
1181025600 53.29
1181030460 53.24
1181038800 53.25
1181047200 53.26
1181052000 53.26
1181060400 53.26
1181068800 53.26
1181073600 53.22
1181082000 53.26
1181090400 53.23
1181095200 53.23
1181103600 53.27
1181112000 53.27
1181116800 53.27
1181125200 53.27
1181133600 53.24
1181138400 53.27
1181146800 53.25
1181155200 53.22
1181160000 53.21
1181168400 53.19
1181176800 53.22
1181181600 53.14
1181190000 53.13
1181198400 53.13
1181203200 53.13
1181211600 53.13
1181220000 53.22
1181224800 53.22
1181233200 53.23
1181241600 53.21
1181246400 53.24
1181254800 53.22
1181263200 53.23
1181268000 53.26
1181276400 53.17
1181284800 53.19
1181289600 53.16
1181298000 53.15
1181306400 53.15
1181311200 53.13
1181319600 53.13
1181328000 53.15
1181332800 53.17
1181341200 53.18
1181349600 53.17
1181354400 53.17
1181362800 53.16
1181371200 53.17
1181376000 53.16
1181384400 53.17
1181392800 53.17
1181397600 53.16
1181406000 53.16
1181414400 53.17
1181419200 53.16
1181427600 53.18
1181436000 53.18
1181440800 53.18
1181449200 53.17
1181457600 53.16
1181462400 53.17
1181470800 53.16
1181138400 53.3239
1181138400 53.3168
1181138400 53.3204
1181138400 53.3006
1181138400 53.2870
1181138400 53.2794
1181138400 53.2018
1181138400 53.2547
1181138400 53.2709
1181138400 53.2039
1181138400 53.2090
1181138400 53.2827
1181224800 53.2843
1181224800 53.2876
1181224800 53.2894
1181224800 53.3204
1181224800 53.2957
1181224800 53.3018
1181224800 53.3030
1181224800 53.2351
1181224800 53.2508
1181224800 53.2168
1181224800 53.2109
1181224800 53.2093
1181311200 53.1990
1181311200 53.2041
1181311200 53.2111
1181311200 53.2463
1181311200 53.2396
1181354400 53.2382
1181354400 53.2326
1181354400 53.2287
1181354400 53.2271
1181354400 53.2369
1181354400 53.2321
1181354400 53.2268
1181440800 53.2217
1181440800 53.2202
1181440800 53.2272
1181440800 53.2419
1181440800 53.2329
1181440800 53.2376
1181440800 53.2318
1181440800 53.2286
1181440800 53.2245
1181440800 53.2275
1181440800 53.2232
1181440800 53.2256
1181527200 53.2248
1181527200 53.2336
1181527200 53.2330
1181527200 53.2549
1181527200 53.2487
1181527200 53.2450
1181527200 53.2399
1181527200 53.2405
1181527200 53.2372
1181527200 53.2435
1181527200 53.2321
1181527200 53.2383
1181613600 53.2249
1181613600 53.2207
1181613600 53.2249
1181613600 53.2376
1181613600 53.2289
1181613600 53.1869
1181613600 53.1973
1181570400 53.1979
1181570400 53.1973
1181570400 53.2246
1181570400 53.2221
1181570400 53.2174
1181700000 53.2119
1181700000 53.2129
1181700000 53.2112
1181700000 53.2373
1181700000 53.2146
1181700000 53.1972
1181700000 53.2185
1181656800 53.2305
1181656800 53.2140
1181656800 53.2258
1181656800 53.2127
1181656800 53.2101
1181743200 53.2086
1181793600 53.2070
1181793600 53.2040
1181793600 53.2163
1181793600 53.2132
1181793600 53.2011
1181793600 53.2076
1181793600 53.1968
1181750400 53.2092
1181750400 53.2099
1181750400 53.2121
1181750400 53.2086
1181836800 53.2086
1181836800 53.1907
1181880000 53.1881
1181880000 53.1984
1181880000 53.1833
1181880000 53.2145
1181880000 53.2212
1181880000 53.2185
1181836800 53.1977
1181836800 53.1782
1181836800 53.1873
1181836800 53.1860
1181923200 53.1846
1181923200 53.2855
1181966400 53.2791
1181966400 53.2045
1181966400 53.1744
1181966400 53.1807
1181966400 53.1811
1181966400 53.1835
1181923200 53.1852
1181923200 53.1820
1181923200 53.1805
1181923200 53.1707
1182009600 53.1691
1182009600 53.1718
1182052800 53.1625
1182052800 53.1716
1182052800 53.1652
1182052800 53.1395
1182052800 53.1527
1182052800 53.1757
1182009600 53.1761
1182009600 53.1786
1182009600 53.1786
1182009600 53.1704
1182096000 53.2034
1182096000 53.2040
1182139200 53.2050
1182139200 53.2157
1182139200 53.2224
1182139200 53.2104
1182139200 53.2283
1182139200 53.3178
1182096000 53.3160
1182096000 53.2116
1182096000 53.2022
1182096000 53.2020
1182182400 53.2057
1182182400 53.2040
1182225600 53.2149
1182225600 53.2181
1182225600 53.2048
1182225600 53.1948
1182225600 53.1919
1182225600 53.1973
1182182400 53.1808
1182182400 53.1787
1182182400 53.1775
1182182400 53.1782
1182268800 53.1826
1182268800 53.1810
1182319200 53.1776
1182319200 53.1845
1182319200 53.1753
1182319200 53.1760
1182319200 53.1789
1182319200 53.1727
1182319200 53.1745
1182276060 53.1681
1182276060 53.1801
1182276060 53.1822
1182362460 53.1850
1182362460 53.1853
1182362460 53.1725
1182405600 53.2050
1182405600 53.2008
1182405600 53.2007
1182405600 53.1924
1182405600 53.2266
1182405600 53.1946
1182362400 53.1962
1182362400 53.1921
1182362400 53.1938
1182448800 53.2175
1182448800 53.1909
1182492000 53.2047
1182492000 53.1998
1182492000 53.1832
1182492000 53.1948
1182448800 53.1693
1182448800 53.1632
1182448800 53.1739
1182535200 53.1732
1182535200 53.1631
1182535200 53.1733
1182578400 53.1788
1182578400 53.1703
1182578400 53.1745
1182578400 53.1748
1182578400 53.1758
1182578400 53.1636
1182535200 53.1717
1182535200 53.1751
1182535200 53.1671
1182621600 53.1718
1182621600 53.1799
1182621600 53.1741
1182664800 53.1838
1182664800 53.1813
1182664800 53.1807
1182664800 53.1826
1182664800 53.1862
1182664800 53.1841
1182621600 53.1906
1182621600 53.1878
1182621600 53.1181
1182708000 53.1862
1182708000 53.1220
1182708000 53.1948
1182751200 53.1967
1182751200 53.1868
1182751200 53.1922
1182751200 53.1858
1182751200 53.1885
1182751200 53.1967
1182708000 53.1848
1182708000 53.1898
1182708000 53.1874
1182794400 53.1867
1182794400 53.1797
1182794400 53.1885
1182837600 53.2034
1182837600 53.1840
1182837600 53.1916
1182837600 53.2010
1182837600 53.1970
1182837600 53.1968
1182801600 53.1842
1182801600 53.1710
1182888000 53.1870
1182888000 53.1864
1182888000 53.1957
1182888000 53.1985
1182931200 53.1782
1182931200 53.2104
1182931200 53.2151
1182931200 53.1679
1182931200 53.1732
1182931200 53.1735
1182888000 53.1703
1182888000 53.1695
1182974400 53.1716
1182974400 53.1732
1182974400 53.1690
1182974400 53.1826
1183017600 53.1670
1183017600 53.1742
1183017600 53.1808
1183017600 53.1996
1183017600 53.1741
1183017600 53.1720
1182974400 53.1460
1182974400 53.1523
1183060800 53.1439
1183060800 53.1455
1183060800 53.1392
1183060800 53.1650
1183104000 53.1441
1183104000 53.1565
1183104000 53.1376
1183104000 53.1383
1183104000 53.1404
1183104000 53.1396
1183060800 53.1437
1183060800 53.1328
1183147200 53.1257
1183147200 53.1226
1183147200 53.1337
1183147200 53.1457
1183190400 53.1245
1183190400 53.0926
1183190400 53.0964
1183190400 53.0936
1183190400 53.1284
1183190400 53.1222
1183204800 53.1400
1183204800 53.1403
1183240800 53.1312
1183240800 53.1420
1183240800 53.1397
1183240800 53.1537
1183240800 53.1372
1183284000 53.1361
1183284000 53.1316
1183284000 53.1356
1183284000 53.1389
1183284000 53.1435
1183284000 53.1434
1183240800 53.1453
1183327200 53.1465
1183327200 53.1469
1183327200 53.1461
1183327200 53.1558
1183327200 53.1591
1183370400 53.1523
1183370400 53.1438
1183370400 53.1500
1183370400 53.1478
1183370400 53.1454
1183370400 53.1484
1183327200 53.1346
1183413600 53.1421
1183413600 53.1450
1183413600 53.1445
1183413600 53.1686
1183413600 53.1515
1183456800 53.1517
1183456800 53.1134
1183456800 53.1118
1183456800 53.1339
1183456800 53.1365
1183456800 53.1500
1183413600 53.1399
1183500000 53.1381
1183500000 53.1374
1183500000 53.1335
1183500000 53.1504
1183500000 53.1344
1183543200 53.1299
1183543200 53.1309
1183543200 53.1386
1183543200 53.1441
1183543200 53.1592
1183543200 53.1476
1183500000 53.1459
1183586400 53.1366
1183586400 53.1473
1183586400 53.1484
1183586400 53.1535
1183586400 53.1492
1183629600 53.1636
1183629600 53.1469
1183629600 53.1388
1183629600 53.1451
1183629600 53.1375
1183629600 53.1452
1183586400 53.1540
1183672800 53.1401
1183672800 53.1425
1183672800 53.1387
1183672800 53.1514
1183672800 53.1333
1183716000 53.1366
1183716000 53.1366
1183716000 53.1810
1183716000 53.1215
1183716000 53.1351
1183716000 53.1273
1183672800 53.1332
1183759200 53.1315
1183759200 53.1320
1183759200 53.1326
1183759200 53.1456
1183759200 53.1276
1183809600 53.0766
1183809600 53.1438
1183809600 53.1276
1183809600 53.1215
1183809600 53.1262
1183809600 53.1235
1183809600 53.1186
1183852800 53.1272
1183852800 53.1250
1183852800 53.1297
1183852800 53.1373
1183852800 53.1195
1183852800 53.1272
1183896000 53.1327
1183896000 53.1316
1183896000 53.1337
1183896000 53.1343
1183896000 53.1432
1183896000 53.1352
1183939260 53.1436
1183939260 53.1386
1183939260 53.1280
1183939260 53.1070
1183939260 53.0902
1183939260 53.1426
1183982400 53.1010
1183982400 53.1254
1183982400 53.1125
1183982400 53.1188
1183982400 53.1184
1183982400 53.1030
1184025600 53.0779
1184025600 53.1098
1184025600 53.1051
1184025600 53.1144
1184025600 53.1097
1184025600 53.1035
1184068800 53.1192
1184068800 53.1216
1184068800 53.1201
1184068800 53.1081
1184068800 53.1021
1184068800 53.1086
1184112000 53.1111
1184112000 53.1199
1184112000 53.1110
1184112000 53.1191
1184112000 53.1147
1184112000 53.0928
1184155200 53.0993
1184155200 53.0875
1184155200 53.0809
1184155200 53.0785
1184155200 53.0796
1184155200 53.0745
1184198400 53.0712
1184198400 53.0695
1184198400 53.0775
1184198400 53.0887
1184198400 53.0825
1184198400 53.0870
1184241600 53.0924
1184241600 53.3263
1184241600 53.3130
1184241600 53.3106
1184241600 53.3128
1184241600 53.3107
1184284800 53.3047
1184284800 53.3065
1184284800 53.3099
1184284800 53.3416
1184284800 53.3214
1184284800 53.3212
1184248800 53.3143
1184248800 53.3201
1184248800 53.3248
1184248800 53.3298
1184248800 53.3297
1184248800 53.3284
1184378400 53.3417
1184378400 53.3161
1184378400 53.3203
1184378400 53.3349
1184378400 53.3255
1184378400 53.3100
1184378400 53.3074
1184335200 53.3044
1184335200 53.3051
1184335200 53.3098
1184335200 53.3209
1184335200 53.3076
1184464800 53.3018
1184464800 53.2977
1184464800 53.3032
1184464800 53.3104
1184464800 53.3104
1184464800 53.2791
1184464800 53.2669
1184421600 53.3112
1184421600 53.2931
1184421600 53.2918
1184421600 53.3103
1184421600 53.3105
1184551200 53.3125
1184551200 53.3132
1184551200 53.3152
1184551200 53.3337
1184551200 53.3139
1184551200 53.3058
1184551200 53.3085
1184508000 53.3101
1184508000 53.3227
1184508000 53.3154
1184508000 53.3102
1184508000 53.3290
1184637600 53.3233
1184637600 53.3166
1184637600 53.3286
1184637600 53.3286
1184637600 53.3162
1184637600 53.3220
1184637600 53.3322
1184637600 53.3269
1184637600 53.3219
1184637600 53.3232
1184637600 53.3129
1184724000 53.3090
1184724000 53.3056
1184724000 53.3138
1184724000 53.3242
1184724000 53.2967
1184724000 53.2922
1184724000 53.2946
1184680800 53.2972
1184680800 53.3125
1184680800 53.3012
1184680800 53.3017
1184680800 53.3068
1184767200 53.3001
1184817600 53.2926
1184817600 53.2986
1184817600 53.3092
1184817600 53.3129
1184817600 53.3062
1184817600 53.2964
1184817600 53.2877
1184774400 53.2918
1184774400 53.3016
1184774400 53.2928
1184774400 53.2835
1184860800 53.2817
1184860800 53.2839
1184904000 53.2847
1184904000 53.3074
1184904000 53.2926
1184904000 53.2773
1184904000 53.2849
1184904000 53.2880
1184860800 53.2897
1184860800 53.2875
1184860800 53.2896
1184860800 53.2847
1184947200 53.2889
1184947200 53.2927
1184990400 53.2900
1184990400 53.2950
1184990400 53.2829
1184990400 53.2847
1184990400 53.2797
1184990400 53.2772
1184947200 53.2790
1184947200 53.2777
1184947200 53.2811
1184947200 53.2812
1185033600 53.2790
1185033600 53.2827
1185076800 53.2816
1185076800 53.2937
1185076800 53.2789
1185076800 53.2857
1185076800 53.2904
1185076800 53.2838
1185033600 53.2821
1185033600 53.2823
1185033600 53.2812
1185033600 53.2799
1185120000 53.2839
1185120000 53.2907
1185163200 53.2942
1185163200 53.2924
1185163200 53.2949
1185163200 53.2917
1185163200 53.2968
1185163200 53.2906
1185120000 53.2871
1185120000 53.2924
1185120000 53.2904
1185120000 53.2872
1185206400 53.2802
1185206400 53.2842
1185249600 53.2804
1185249600 53.2856
1185249600 53.2757
1185249600 53.2544
1185249600 53.2562
1185249600 53.2701
1185206400 53.2721
1185206400 53.2711
1185206400 53.2744
1185206400 53.2796
1185292800 53.2672
1185292800 53.2600
1185343200 53.2750
1185343200 53.2918
1185343200 53.2735
1185343200 53.2459
1185343200 53.2580
1185343200 53.2507
1185343200 53.2570
1185300000 53.2567
1185300000 53.2551
1185300000 53.2563
1185386400 53.2557
1185386400 53.2532
1185386400 53.2423
1185429600 53.2664
1185429600 53.2335
1185429600 53.0725
1185429600 53.0685
1185429600 53.0575
1185429600 53.0714
1185386400 53.0678
1185386400 53.0755
1185386400 53.0696
1185472800 53.0653
1185472800 53.0573
1185472800 53.0550
1185516000 53.0668
1185516000 53.0514
1185516000 53.0509
1185516000 53.0501
1185516000 53.0548
1185516000 53.0581
1185472800 53.0519
1185472800 53.0594
1185472800 53.0567
1185559200 53.0536
1185559200 53.0416
1185559200 53.0431
1185602400 53.0660
1185602400 53.0560
1185602400 53.0495
1185602400 53.0459
1185602400 53.0532
1185602400 53.0568
1185559200 53.0560
1185559200 53.0287
1185559200 53.0263
1185645600 53.0549
1185645600 53.0436
1185645600 53.0457
1185688800 53.0660
1185688800 53.0565
1185688800 53.0523
1185688800 53.0522
1185688800 53.0432
1185688800 53.0539
1185645600 53.0538
1185645600 53.0501
1185645600 53.0572
1185732000 53.0494
1185732000 53.0516
1185732000 53.0561
1185775200 53.0677
1185775200 53.0424
1185775200 53.0511
1185775200 53.0506
1185775200 53.0479
1185775200 53.0863
1185732000 53.0636
1185732000 53.0762
1185732000 53.0695
1185818400 53.0685
1185818400 53.0430
1185818400 53.0481
1185868800 53.0709
1185868800 53.0592
1185868800 53.0667
1185868800 53.0733
1185868800 53.0683
1185868800 53.0631
1185868800 53.0583
1185904800 53.0947
1185904800 53.0907
1185883200 53.0580
1185883200 53.0654
1185904800 53.0944
1185948000 53.0943
1185948000 53.0755
1185948000 53.0898
1185948000 53.0936
1185948000 53.0939
1185948000 53.0982
1185912000 53.0986
1185912000 53.0595
1185912000 53.1003
1185998400 53.1056
1185998400 53.1101
1185998400 53.1068
1185998400 53.1063
1186041600 53.0817
1186041600 53.0735
1186041600 53.0725
1186041600 53.0678
1186041600 53.0669
1186041600 53.0634
1185998400 53.0607
1185998400 53.0646
1186084800 53.0654
1186084800 53.0683
1186084800 53.0647
1186084800 53.0839
1186128000 53.0666
1186128000 53.0718
1186128000 53.0746
1186128000 53.0568
1186128000 53.0725
1186084800 53.0662
1186084800 53.0622
1186171200 53.0565
1186171200 53.0545
1186171200 53.0523
1186171200 53.0562
1186214400 53.0488
1186214400 53.0478
1186214400 53.0532
1186214400 53.0541
1186214400 53.0543
1186214400 53.0594
1186171200 53.0447
1186171200 53.0437
1186257600 53.0439
1186257600 53.0453
1186257600 53.0428
1186257600 53.0564
1186300800 53.0385
1186300800 53.0451
1186300800 53.0415
1186300800 53.0495
1186300800 53.0435
1186300800 53.0504
1186257600 53.0402
1186257600 53.0217
1186344000 53.0421
1186344000 53.0403
1186344000 53.0460
1186344000 53.0585
1186387200 53.0601
1186387200 53.0591
1186387200 53.0674
1186387200 53.0606
1186387200 53.0591
1186387200 53.0741
1186344000 53.0699
1186344000 53.0273
1186430400 53.0768
1186430400 53.0772
1186430400 53.0788
1186430400 53.0745
1186473600 53.0692
1186473600 53.0501
1186473600 53.0657
1186473600 53.0715
1186473600 53.0698
1186473600 53.0882
1186437600 53.0966
1186437600 53.0906
1186524000 53.0839
1186524000 53.0901
1186524000 53.0871
1186524000 53.1155
1186524000 53.0907
1186567200 53.0850
1186567200 53.0802
1186567200 53.0912
1186567200 53.0845
1186567200 53.0913
1186567200 53.1008
1186524000 53.1026
1186610400 53.0961
1186610400 53.0925
1186610400 53.0964
1186610400 53.1140
1186610400 53.0998
1186653600 53.0954
1186653600 53.0892
1186653600 53.0903
1186653600 53.1102
1186653600 53.1126
1186653600 53.1040
1186610400 53.1010
1186696800 53.1007
1186696800 53.0980
1186696800 53.0782
1186696800 53.0815
1186696800 53.0028
1186740000 53.0820
1186740000 53.0778
1186740000 53.0931
1186740000 53.0782
1186740000 53.1218
1186740000 53.0779
1186696800 53.0774
1186783200 53.0793
1186783200 53.0759
1186783200 53.0787
1186783200 53.0800
1186783200 53.0730
1186826400 53.0777
1186826400 53.0731
1186826400 53.0734
1186826400 53.0735
1186826400 53.0614
1186826400 53.0687
1186783200 53.0723
1186869600 53.0735
1186869600 53.0778
1186869600 53.0762
1186869600 53.0936
1186869600 53.0795
1186912800 53.0687
1186912800 53.0690
1186912800 53.0703
1186912800 53.0841
1186912800 53.0796
1186912800 53.0799
1186869600 53.0602
1186956000 53.0700
1186956000 53.0779
1186956000 53.0960
1186956000 53.1153
1186956000 53.1025
1186999200 53.1074
1186999200 53.0937
1186999200 53.1194
1186999200 53.1068
1186999200 53.1024
1186999200 53.0925
1186956000 53.0829
1187042400 53.1047
1187042400 53.1055
1187042400 53.0994
1187042400 53.2141
1187042400 53.2083
1187092800 53.1897
1187092800 53.2115
1187092800 53.2132
1187092800 53.2354
1187092800 53.2327
1187092800 53.2322
1187092800 53.2326
1187136000 53.2125
1187136000 53.2141
1187136000 53.2079
1187136000 53.2242
1187136000 53.2144
1187136000 53.2152
1187179200 53.2222
1187179200 53.2256
1187179200 53.2290
1187179200 53.8671
1187179200 53.2189
1187179200 53.1476
1187222460 53.1488
1187222460 53.1516
1187222460 53.1477
1187222460 53.1535
1187222460 53.1556
1187222460 53.1240
1187265600 53.1342
1187265600 53.1433
1187265600 53.1459
1187265600 53.1638
1187265600 53.1581
1187265600 53.1613
1187308800 53.1533
1187308800 53.1609
1187308800 53.1503
1187308800 53.1665
1187308800 53.1499
1187308800 53.1575
1187352000 53.1582
1187352000 53.1608
1187352000 53.1587
1187352000 53.1468
1187352000 53.1578
1187352000 53.1391
1187395200 53.1454
1187395200 53.1468
1187395200 53.1370
1187395200 53.1581
1187395200 53.1449
1187395200 53.1267
1187438400 53.1520
1187438400 53.1500
1187438400 53.1535
1187438400 53.1544
1187438400 53.1518
1187438400 53.1511
1187481600 53.1515
1187481600 53.1574
1187481600 53.1524
1187481600 53.1734
1187481600 53.1637
1187481600 53.1490
1187445600 53.1495
1187445600 53.1422
1187445600 53.1493
1187445600 53.1509
1187445600 53.1556
1187445600 53.1505
1187575200 53.1530
1187575200 53.1490
1187575200 53.1515
1187575200 53.1653
1187575200 53.1621
1187575200 53.1612
1187575200 53.1557
1187532000 53.1652
1187532000 53.1632
1187532000 53.1649
1187532000 53.1600
1187532000 53.1545
1187661600 53.1518
1187661600 53.0732
1187661600 53.0939
1187661600 53.1260
1187661600 53.0888
1187661600 53.0964
1187661600 53.0866
1187618400 53.1350
1187618400 53.1297
1187618400 53.1348
1187618400 53.1405
1187618400 53.1693
1187748000 53.1364
1187748000 53.1771
1187748000 53.1825
1187748000 53.2007
1187748000 53.1931
1187748000 53.1764
1187748000 53.1855
1187704800 53.1713
1187704800 53.1441
1187784000 53.1630
1187784000 53.1301
1187784000 53.1304
1187870400 53.1253
1187870400 53.1188
1187870400 53.1153
1187870400 53.1179
1187870400 53.1190
1187870400 53.0977
1187870400 53.1186
1187870400 53.1530
1187870400 53.1618
1187870400 53.1609
1187870400 53.1532
1187870400 53.1551
1187956800 53.1617
1187956800 53.1600
1187956800 53.1642
1187956800 53.1795
1187956800 53.1694
1187956800 53.1711
1187956800 53.1550
1187956800 53.1600
1187956800 53.1741
1187956800 53.1596
1187956800 53.1509
1187956800 53.1493
1188043200 53.1558
1188043200 53.1449
1188043200 53.1494
1188043200 53.1564
1188043200 53.1496
1188043200 53.1526
1188043200 53.1479
1188043200 53.1625
1188043200 53.1599
1188043200 53.1539
1188043200 53.1579
1188129600 53.1532
1188129600 53.1496
1188129600 53.1610
1188129600 53.1494
1188129600 53.1531
1188129600 53.1588
1188129600 53.1570
1188129600 53.1572
1188129600 53.1560
1188129600 53.1561
1188129600 53.1537
1188216000 53.1536
1188216000 53.1571
1188216000 53.1564
1188216000 53.1287
1188216000 53.1604
1188216000 53.1463
1188216000 53.1436
1188216000 53.1297
1188216000 53.1197
1188216000 53.1247
1188216000 53.1415
1188216000 53.1414
1188302400 53.1374
1188302400 53.1495
1188302400 53.1549
1188302400 53.1581
1188302400 53.1545
1188302400 53.1578
1188302400 53.1498
1188302400 53.1636
1188302400 53.1425
1188302400 53.1604
1188302400 53.1434
1188388800 53.1347
1188388800 53.1252
1188388800 53.1264
1188388800 53.1243
1188388800 53.1183
1188388800 53.1403
1188388800 53.1617
1188388800 53.2264
1188388800 53.1684
1188388800 53.1799
1188388800 53.1656
1188388800 53.1650
1188475200 53.1739
1188475200 53.1732
1188475200 53.1682
1188475200 53.1369
1188475200 53.1339
1188475200 53.1208
1188475200 53.1352
1188475200 53.1472
1188475200 53.1507
1188475200 53.1454
1188475200 53.1869
1188561600 53.1859
1188561600 53.1851
1188561600 53.1874
1188561600 53.1754
1188561600 53.1917
1188561600 53.1928
1188561600 53.2001
1188561600 53.2068
1188561600 53.2169
1188561600 53.2034
1188561600 53.2604
1188561600 53.2510
1188648000 53.2878
1188648000 53.2030
1188648000 53.2005
1188648000 53.1993
1188648000 53.2015
1188648000 53.2011
1188648000 53.1955
1188648000 53.1952
1188648000 53.1913
1188648000 53.1924
1188648000 53.1901
1188648000 53.2037
1188734400 53.2099
1188734400 53.2098
1188734400 53.2077
1188734400 53.2091
1188734400 53.2122
1188734400 53.2100
1188734400 53.2123
1188734400 53.2103
1188734400 53.1963
1188734400 53.2034
1188734400 53.2219
1188820800 53.2039
1188820800 53.2090
1188820800 53.2026
1188820800 53.2222
1188820800 53.2050
1188820800 53.2023
1188820800 53.1873
1188820800 53.1957
1188820800 53.1967
1188820800 53.1965
1188820800 53.1868
1188820800 53.1928
1188907200 53.1785
1188907200 53.1792
1188907200 53.2024
1188907200 53.2142
1188907200 53.2077
1188907200 53.2098
1188907200 53.2087
1188907200 53.2131
1188907200 53.2466
1188907200 53.2476
1188907200 53.2452
1188907200 53.2469
1188993600 53.2523
1188993600 53.2574
1188993600 53.2488
1188993600 53.2403
1188993600 53.2404
1188993600 53.2385
1188993600 53.2432
1188993600 53.2442
1188993600 53.2403
1188993600 53.2470
1188993600 53.2499
1188993600 53.2514
1189080000 53.2503
1189080000 53.2522
1189080000 53.2474
1189080000 53.2425
1189080000 53.2539
1189080000 53.2460
1189080000 53.2568
1189080000 53.2513
1189080000 53.7347
1189080000 53.7425
1189080000 53.2671
1189080000 53.2713
1189166400 53.2674
1189166400 53.2696
1189166400 53.2662
1189166400 53.2599
1189166400 53.2660
1189166400 53.2629
1189166400 53.2552
1189166400 53.2660
1189166400 53.2662
1189166400 53.2658
1189166400 53.2583
1189252800 53.2529
1189252800 53.2450
1189252800 53.2444
1189252800 53.2480
1189252800 53.2380
1189252800 53.2371
1189252800 53.2366
1189252800 53.2214
1189252800 53.2354
1189252800 53.2457
1189252800 53.2434
1189252800 53.2423
1189339200 53.2398
1189339200 53.2425
1189339200 53.2435
1189339200 53.2369
1189339200 53.2271
1189339200 53.2398
1189339200 53.2330
1189339200 53.2392
1189339200 53.2440
1189339200 53.2451
1189339200 53.2468
1189339200 53.2352
1189425600 53.2371
1189425600 53.2397
1189425600 53.2392
1189425600 53.2519
1189425600 53.2540
1189425600 53.2478
1189425600 53.2425
1189425600 53.2494
1189425600 53.2400
1189425600 53.2448
1189425600 53.2423
1189425600 53.2474
1189512000 53.2421
1189512000 53.2340
1189512000 53.2314
1189512000 53.2321
1189512000 53.2253
1189512000 53.2366
1189512000 53.2370
1189512000 53.2408
1189512000 53.2436
1189512000 53.2473
1189512000 53.2441
1189598400 53.2380
1189598400 53.2403
1189598400 53.2366
1189598400 53.2309
1189598400 53.2325
1189598400 53.2396
1189598400 53.2296
1189598400 53.2410
1189598400 53.2285
1189598400 53.2276
1189598400 53.2456
1189598400 53.3636
1189684800 53.3620
1189684800 53.3677
1189684800 53.3179
1189684800 53.3242
1189684800 53.3045
1189684800 53.3210
1189684800 53.3039
1189684800 53.3013
1189684800 53.3025
1189684800 53.3060
1189684800 53.2841
1189684800 53.3025
1189771200 53.3103
1189771200 53.2989
1189771200 53.3062
1189771200 53.3069
1189771200 53.3007
1189771200 53.2418
1189771200 53.2307
1189771200 53.2419
1189771200 53.2410
1189771200 53.2552
1189771200 53.2521
1189857600 53.2531
1189857600 53.2441
1189857600 53.2468
1189857600 53.2378
1189857600 53.2384
1189857600 53.2427
1189857600 53.2400
1189857600 53.2426
1189857600 53.2372
1189857600 53.2463
1189857600 53.2077
1189857600 53.2094
1189944000 53.2394
1189944000 53.2426
1189944000 53.2406
1189944000 53.2404
1189944000 53.2403
1189944000 53.2385
1189944000 53.2472
1189944000 53.2395
1189944000 53.2464
1189944000 53.2351
1189944000 53.2371
1190030400 53.2245
1190030400 53.2273
1190030400 53.2229
1190030400 53.7390
1190030400 53.2114
1190030400 53.2124
1190030400 53.2006
1190030400 53.2014
1190030400 53.1909
1190116800 53.1901
1190116800 53.2002
1190116800 53.1989
1190116800 53.1983
1190116800 53.1753
1190116800 53.1855
1190116800 53.1843
1190116800 53.1939
1190116800 53.2068
1190116800 53.1995
1190116800 53.2566
1190116800 53.1982
1190203200 53.1994
1190203200 53.2028
1190203200 53.2207
1190203200 53.2053
1190203200 53.2083
1190203200 53.2131
1190203200 53.2229
1190203200 53.2213
1190203200 53.1963
1190203200 53.2051
1190203200 53.1946
1190289600 53.1890
1190289600 53.1957
1190289600 53.1942
1190289600 53.1900
1190289600 53.1891
1190289600 53.1833
1190289600 53.1576
1190289600 53.1442
1190289600 53.1435
1190289600 53.1398
1190289600 53.1460
1190376000 53.1346
1190376000 53.1373
1190376000 53.1371
1190376000 53.1338
1190376000 53.1341
1190376000 53.1418
1190376000 53.1500
1190376000 53.1388
1190376000 53.1372
1190376000 53.1333
1190376000 53.1339
1190462400 53.1172
1190462400 53.1203
1190462400 53.1181
1190462400 53.1162
1190462400 53.1203
1190462400 53.1246
1190462400 53.1207
1190462400 53.1162
1190462400 53.1146
1190462400 53.1285
1190462400 53.1222
1190462400 53.1208
1190548800 53.1150
1190548800 53.1098
1190548800 53.1086
1190548800 53.1145
1190548800 53.1223
1190548800 53.1117
1190548800 53.1090
1190548800 53.1127
1190548800 53.1121
1190548800 53.1101
1190548800 53.1146
1190548800 53.1175
1190635200 53.1162
1190635200 53.1482
1190635200 53.1520
1190635200 53.1197
1190635200 53.0036
1190635200 53.1728
1190635200 53.1642
1190635200 53.1560
1190635200 53.1842
1190635200 53.1659
1190635200 53.1719
1190635200 53.1711
1190721600 53.1719
1190721600 53.1676
1190721600 53.1642
1190721600 53.1774
1190721600 53.1834
1190721600 53.1606
1190721600 53.1599
1190721600 53.1603
1190721600 53.1600
1190721600 53.1567
1190721600 53.1479
1190808000 53.0860
1190808000 53.1501
1190808000 53.0853
1190808000 53.1143
1190808000 53.0916
1190808000 53.1570
1190808000 53.0839
1190808000 53.0880
1190808000 53.0961
1190808000 53.1073
1190808000 53.0920
1190808000 53.0963
1190894400 53.0969
1190894400 53.0979
1190894400 53.1017
1190894400 53.0926
1190894400 53.0946
1190894400 53.0952
1190894400 53.1079
1190894400 53.1155
1190894400 53.1258
1190894400 53.1125
1190894400 53.1181
1190980800 53.1071
1190980800 53.1100
1190980800 53.1111
1190980800 53.0985
1190980800 53.0934
1190980800 53.0842
1190980800 53.0837
1190980800 53.0809
1190980800 53.0410
1190980800 53.1658
1190980800 53.0926
1190980800 53.0782
1191067200 53.0850
1191067200 53.0874
1191067200 53.0818
1191067200 53.0747
1191067200 53.0821
1191067200 53.0731
1191067200 53.0590
1191067200 53.0569
1191067200 53.0698
1191067200 53.0783
1191067200 53.0795
1191153600 53.0705
1191153600 53.0822
1191153600 53.0774
1191153600 53.0736
1191153600 53.0551
1191153600 53.0582
1191153600 53.0592
1191153600 53.0589
1191153600 53.0573
1191153600 53.0627
1191153600 53.0761
1191153600 53.0743
1191240000 53.0696
1191240000 53.0623
1191240000 53.0512
1191240000 53.1148
1191240000 53.1056
1191240000 53.1101
1191240000 53.1157
1191240000 53.1152
1191240000 53.1254
1191240000 53.1220
1191240000 53.1190
1191240000 53.1364
1191326400 53.1230
1191326400 53.1297
1191326400 53.1244
1191326400 53.1171
1191326400 53.1134
1191326400 53.1027
1191326400 53.1027
1191326400 53.1100
1191326400 53.0878
1191326400 53.0706
1191326400 53.0732
1191326400 53.0751
1191412800 53.0664
1191412800 53.0760
1191412800 53.0827
1191412800 53.0809
1191412800 53.0886
1191412800 53.0870
1191412800 53.0652
1191412800 53.0549
1191412800 53.0488
1191412800 53.0594
1191412800 53.0588
1191499200 53.0702
1191499200 53.0727
1191499200 53.0799
1191499200 53.0879
1191499200 53.0721
1191499200 53.0842
1191499200 53.0902
1191499200 53.0870
1191499200 53.0739
1191499200 53.0856
1191499200 53.0850
1191499200 53.0849
1191585600 53.0769
1191585600 53.0851
1191585600 53.1157
1191585600 53.0858
1191585600 53.0905
1191585600 53.0920
1191585600 53.0616
1191585600 53.0736
1191585600 53.0821
1191585600 53.0883
1191585600 53.0928
1191549600 53.0705
1191636000 53.0698
1191636000 53.0736
1191636000 53.0715
1191636000 53.0676
1191636000 53.0656
1191636000 53.0682
1191636000 53.0653
1191636000 53.0667
1191636000 53.0623
1191636000 53.0649
1191636000 53.0640
1191636000 53.0660
1191722400 53.0918
1191722400 53.0789
1191722400 53.0699
1191722400 53.0538
1191722400 53.0700
1191722400 53.0702
1191722400 53.0730
1191722400 53.0779
1191722400 53.0745
1191722400 53.0750
1191722400 53.0526
1191808800 53.0504
1191808800 53.0737
1191808800 53.0776
1191808800 53.0801
1191808800 53.0772
1191808800 53.0782
1191808800 53.0925
1191808800 53.0875
1191808800 53.0810
1191808800 53.0709
1191808800 53.0758
1191808800 53.0834
1191895200 53.0796
1191895200 53.0673
1191895200 53.0853
1191895200 53.0744
1191895200 53.0898
1191895200 53.0833
1191895200 53.0821
1191895200 53.0812
1191895200 53.0925
1191895200 53.0695
1191895200 53.0708
1191895200 53.0640
1191981600 53.0648
1191945600 53.0706
1191945600 53.0741
1191945600 53.0648
1191945600 53.0729
1191945600 53.0803
1191945600 53.0765
1191945600 53.0822
1191945600 53.0496
1191945600 53.0571
1191945600 53.0462
1191945600 53.0550
1192032000 53.0568
1192032000 53.0529
1192032000 53.0357
1192032000 53.0306
1192032000 53.0676
1192032000 53.0315
1192032000 53.0366
1192032000 53.0453
1192032000 53.0374
1192032000 53.0370
1192032000 53.0347
1192032000 53.0329
1192118400 53.0339
1192118400 53.0494
1192118400 53.0538
1192118400 53.0439
1192118400 53.0322
1192118400 53.0377
1192118400 53.0370
1192118400 53.0196
1192118400 53.0243
1192118400 53.0190
1192118400 53.0390
1192118400 53.0394
1192204800 53.0548
1192204800 53.0584
1192204800 53.0613
1192204800 53.0547
1192204800 53.0501
1192204800 53.0474
1192204800 53.0425
1192204800 53.0511
1192204800 53.0544
1192204800 53.0391
1192204800 53.0394
1192204800 53.0258
1192291200 53.0392
1192291200 53.0374
1192291200 53.0449
1192341600 53.0419
1192341600 53.0477
1192341600 53.0485
1192341600 53.0487
1192341600 53.0480
1192341600 53.0470
1192341600 53.0499
1192341600 53.0544
1192428000 53.0514
1192428000 53.0574
1192428000 53.0558
1192428000 53.0579
1192428000 53.0648
1192428000 53.0612
1192428000 53.0384
1192428000 53.0382
1192428000 53.0441
1192428000 53.0532
1192428000 53.0508
1192428000 53.0612
1192514400 53.0608
1192514400 53.0821
1192514400 53.0791
1192514400 53.0771
1192514400 53.0553
1192514400 53.0359
1192514400 53.0348
1192514400 53.0306
1192514400 53.0437
1192514400 53.0486
1192514400 53.0610
1192600800 53.0566
1192600800 53.0600
1192600800 53.0602
1192600800 53.0427
1192600800 53.0340
1192600800 53.0343
1192600800 53.0376
1192600800 53.0359
1192600800 53.0368
1192600800 53.0178
1192600800 53.0169
1192600800 53.0150
1192687200 53.0084
1192687200 53.0256
1192687200 53.0343
1192644000 53.0153
1192644000 53.0065
1192644000 52.9981
1192644000 52.9973
1192644000 52.9799
1192644000 52.9690
1192644000 52.9913
1192730400 53.0064
1192730400 53.0214
1192730400 53.0295
1192730400 53.0394
1192730400 53.0427
1192730400 53.0407
1192730400 53.0549
1192730400 53.0683
1192730400 53.3931
1192730400 53.0454
1192730400 53.0412
1192730400 53.0296
1192816800 53.0337
1192816800 53.0381
1192816800 53.0317
1192816800 53.0301
1192816800 53.0409
1192816800 53.0332
1192816800 53.0386
1192816800 53.0393
1192816800 53.0340
1192816800 53.0367
1192816800 53.0320
1192816800 53.0326
1192903200 53.0338
1192903200 53.0341
1192903200 53.0398
1192903200 53.0356
1192903200 53.0356
1192903200 53.0423
1192903200 53.0489
1192903200 53.0413
1192903200 53.0504
1192903200 53.0502
1192903200 53.0539
1192903200 53.0510
1192989600 53.0597
1192989600 53.0750
1192989600 53.0629
1192989600 53.0637
1192989600 53.0755
1192989600 53.0815
1193040000 53.0883
1193040000 53.0670
1193040000 53.0672
1193040000 53.0697
1193040000 53.0696
1193126400 53.0523
1193126400 53.0691
1193126400 53.0412
1193126400 53.0344
1193126400 53.0276
1193126400 53.0371
1193126400 53.0406
1193126400 53.0308
1193126400 53.0351
1193083200 53.0394
1193083200 53.0425
1193169600 53.0396
1193169600 53.0375
1193169600 53.0456
1193169600 53.0481
1193212800 53.0475
1193212800 53.0395
1193212800 53.0359
1193212800 53.0370
1193212800 53.0384
1193212800 53.0287
1193176800 53.0306
1193176800 53.0298
1193263200 53.0320
1193263200 52.9938
1193263200 53.0346
1193263200 53.0461
1193263200 53.0230
1193306400 53.0214
1193306400 53.0074
1193306400 53.0103
1193306400 53.0189
1193306400 53.0183
1193306400 53.0262
1193284800 53.0314
1193371200 53.0194
1193371200 53.0214
1193371200 53.0362
1193371200 53.0136
1193371200 53.0056
1193371200 53.0132
1193371200 53.0075
1193371200 53.0116
1193371200 53.0178
1193371200 53.0220
1193371200 53.0230
1193371200 53.0219
1193457600 53.0219
1193457600 53.0119
1193457600 53.0278
1193457600 53.0200
1193457600 53.0172
1193457600 53.0190
1193457600 53.0277
1193457600 53.0161
1193457600 53.0221
1193457600 53.0252
1193457600 53.0218
1193457600 53.0241
1193540400 53.0204
1193540400 53.0337
1193540400 53.0209
1193540400 53.0185
1193540400 53.0171
1193540400 53.0093
1193540400 53.0137
1193500800 53.0165
1193500800 53.0265
1193500800 53.0186
1193500800 53.0283
1193583600 53.0326
1193583600 53.0315
1193626800 53.0340
1193626800 53.0380
1193626800 53.0356
1193626800 53.0342
1193626800 53.0454
1193626800 53.0150
1193583600 53.0264
1193583600 53.0247
1193583600 53.0221
1193583600 53.0105
1193670000 53.0124
1193670000 53.0043
1193713200 53.0127
1193713200 53.0149
1193713200 53.0154
1193713200 52.9967
1193713200 52.9933
1193720400 52.9801
1193720400 52.9888
1193720400 52.9711
1193720400 53.0014
1193806800 52.9754
1193806800 52.9792
1193806800 52.9868
1193806800 52.7002
1193806800 52.9864
1193806800 52.9735
1193806800 52.9568
1193806800 52.9694
1193806800 52.9498
1193828400 52.9558
1193828400 52.9645
1193828400 52.9742
1193850000 52.9829
1193850000 52.9690
1193850000 52.9687
1193893200 52.9074
1193893200 52.8992
1193893200 52.8945
1193893200 52.9658
1193893200 52.8898
1193893200 52.9412
1193893200 52.9409
1193893200 52.9622
1193979600 52.9711
1193979600 52.9764
1193979600 52.9747
1193979600 52.9076
1193979600 52.9824
1193979600 52.9750
1193979600 52.9824
1193979600 52.9957
1193979600 52.9888
1193979600 52.9949
1193979600 52.9911
1194066000 52.9889
1194066000 52.9855
1194066000 52.9849
1194066000 52.9804
1194066000 52.9684
1194066000 52.9721
1194066000 52.9721
1194066000 52.9770
1194066000 52.9789
1194022800 52.9422
1194022800 52.9485
1194022800 52.9797
1194109200 52.9745
1194109200 52.9698
1194109200 52.9466
1194152400 52.9631
1194152400 52.9780
1194152400 52.9780
1194152400 52.9838
1194152400 52.9832
1194109200 52.9898
1194109200 52.9924
1194195600 52.9892
1194195600 52.9921
1194195600 52.9880
1194238800 52.9853
1194238800 52.9866
1194238800 52.9518
1194238800 52.9757
1194238800 52.9783
1194195600 52.9718
1194195600 52.9844
1194195600 52.9809
1194282000 52.9850
1194282000 52.9891
1194282000 52.9833
1194332400 52.9862
1194332400 52.9933
1194332400 52.9771
1194332400 52.9719
1194332400 52.9748
1194332400 52.9882
1194332400 52.9784
1194289200 52.9715
1194289200 52.9782
1194375600 52.9623
1194375600 52.9695
1194375600 52.9912
1194375600 52.9848
1194418860 52.9851
1194418860 52.9852
1194418860 52.9701
1194418860 52.9660
1194418860 52.9936
1194418860 52.9682
1194426000 52.9660
1194591600 52.9544
1194591600 52.9641
1194548400 52.9699
1194548400 52.9737
1194634800 52.9784
1194634800 52.9607
1194634800 52.9780
1194634800 52.9516
1194678000 52.9591
1194678000 52.9464
1194678000 52.9512
1194678000 52.9478
1194678000 52.9451
1194678000 52.9546
1194634800 52.9475
1194634800 52.9518
1194721200 52.9498
1194721200 52.9599
1194721200 52.9583
1194721200 52.9524
1194764400 52.9442
1194764400 52.9463
1194764400 52.9366
1194764400 52.9417
1194764400 52.9393
1194764400 52.9554
1194721200 52.9623
1194721200 52.9586
1194807600 52.9597
1194807600 52.9580
1194807600 52.9576
1194807600 52.9549
1194858000 52.9620
1194858000 52.9744
1194858000 52.9390
1194858000 52.9653
1194858000 52.9666
1194858000 52.9736
1194858000 52.9542
1194814800 52.9592
1194901200 52.9717
1194901200 52.9640
1194901200 52.9602
1194901200 52.9608
1194901200 52.9468
1194944400 52.9669
1194944400 52.9688
1194944400 52.9708
1194944400 52.9374
1194944400 52.9567
1194944400 52.9574
1194901200 52.9507
1194987600 52.9453
1194987600 52.9532
1194987600 52.9516
1194987600 52.9483
1194987600 52.9421
1195030800 52.9389
1195030800 52.9396
1195030800 52.9407
1195030800 52.8940
1195030800 52.9305
1195030800 52.9433
1194987600 52.9367
1195074000 52.9202
1195074000 52.9453
1195074000 52.9262
1195074000 52.9329
1195074000 52.9325
1195117200 52.9172
1195117200 52.9269
1195117200 52.9415
1195117200 52.9341
1195117200 52.9319
1195074000 53.0330
1195160400 52.9257
1195160400 52.9213
1195160400 52.9412
1195160400 52.9332
1195160400 52.9322
1195203600 52.8979
1195203600 52.8879
1195203600 52.9006
1195203600 52.9041
1195203600 52.9029
1195203600 52.9024
1195160400 52.9260
1195246800 52.9255
1195246800 52.9211
1195246800 52.9085
1195246800 52.8710
1195246800 52.9038
1195290000 52.8895
1195290000 52.8903
1195290000 52.9060
1195290000 52.9063
1195290000 52.9036
1195290000 52.9044
1195246800 52.9085
1195333200 52.9183
1195333200 52.9145
1195333200 52.9158
1195333200 52.9055
1195333200 52.8902
1195383600 52.8955
1195383600 52.8978
1195383600 52.8945
1195383600 52.8986
1195383600 52.8934
1195383600 52.8666
1195383600 52.8672
1195419600 52.8883
1195419600 52.8958
1195419600 52.9075
1195419600 52.9107
1195419600 52.9228
1195470000 52.9194
1195470000 52.9188
1195470000 52.9188
1195470000 52.9231
1195470000 52.9171
1195470000 52.9242
1195470000 52.9169
1195513200 52.9297
1195513200 52.9246
1195513200 52.9303
1195513200 52.9273
1195513200 52.9299
1195513200 52.9258
1195556400 52.9275
1195556400 52.9274
1195556400 52.9262
1195556400 52.9119
1195556400 52.9189
1195556400 53.0948
1195599600 52.9200
1195599600 52.9235
1195599600 52.9302
1195599600 52.9303
1195599600 52.9119
1195599600 52.9155
1195642800 52.9169
1195642800 52.9081
1195642800 52.9102
1195642800 52.8989
1195642800 52.9080
1195642800 52.9129
1195686000 52.9157
1195686000 52.9188
1195686000 52.9205
1195686000 52.9178
1195686000 52.9231
1195686000 52.9118
1195729200 52.9128
1195729200 52.9113
1195729200 52.9083
1195729200 52.9044
1195729200 52.9070
1195729200 52.9162
1195772400 52.9179
1195772400 52.9209
1195772400 52.9169
1195772400 52.9191
1195772400 52.9224
1195772400 52.9190
1195815600 52.9200
1195815600 52.9066
1195815600 52.9100
1195815600 52.9195
1195815600 52.9242
1195815600 52.9147
1195858800 52.9211
1195858800 52.9132
1195858800 52.9169
1195858800 52.9162
1195858800 52.9094
1195858800 52.9145
1195902000 52.9192
1195902000 52.9174
1195902000 52.9377
1195902000 52.9355
1195902000 52.9419
1195902000 52.9354
1195952400 52.9279
1195952400 52.9253
1195952400 52.9350
1195952400 52.9284
1195952400 52.9277
1195952400 52.9229
1195952400 52.9255
1195909200 52.9234
1195909200 52.9297
1195909200 52.9346
1195909200 52.9294
1195909200 52.9292
1196038800 52.9291
1196038800 52.9316
1196038800 52.9307
1196038800 52.9390
1196038800 52.9395
1196038800 52.9319
1196038800 52.9378
1195995600 52.9397
1195995600 52.9518
1195995600 52.9414
1195995600 52.9367
1195995600 52.9347
1196082000 52.9451
1196125200 52.9045
1196125200 52.9405
1196125200 52.9411
1196125200 52.9431
1196125200 52.9458
1196125200 52.9570
1196082000 52.9562
1196082000 52.9558
1196082000 52.9749
1196082000 52.9474
1196082000 52.9466
1196168400 52.9610
1196211600 52.9546
1196211600 52.9543
1196211600 52.9475
1196211600 52.9667
1196211600 52.9616
1196211600 52.9578
1196168400 52.9580
1196168400 52.9652
1196168400 52.9729
1196168400 52.9741
1196168400 52.9658
1196254800 52.9726
1196298000 52.9838
1196298000 52.9835
1196298000 52.9770
1196298000 52.9749
1196298000 52.9577
1196298000 52.9536
1196254800 52.9659
1196254800 52.9779
1196254800 52.9795
1196254800 52.9750
1196254800 52.9803
1196341200 52.9751
1196391600 52.9737
1196391600 52.9770
1196391600 52.9516
1196391600 52.9840
1196391600 52.9055
1196391600 52.8878
1196391600 52.8786
1196420400 52.8763
1196420400 52.8850
1196420400 52.8944
1196420400 52.8962
1196434800 52.8979
1196434800 52.8809
1196478000 52.8748
1196478000 52.8727
1196478000 52.8729
1196478000 52.8732
1196478000 52.9385
1196478000 52.9514
1196478000 52.9486
1196478000 52.9463
1196478000 52.9531
1196478000 52.9675
1196564400 52.9571
1196564400 52.9464
1196564400 52.9720
1196564400 52.9641
1196564400 52.9675
1196564400 52.9666
1196564400 52.9799
1196564400 52.9696
1196521200 52.9821
1196521200 52.9845
1196521200 52.9825
1196607600 52.9930
1196607600 52.9804
1196607600 52.9728
1196694000 52.9710
1196694000 52.9726
1196737200 52.9682
1196737200 52.9664
1196737200 52.9755
1196737200 52.9640
1196737200 52.9380
1196737200 52.9500
1196694000 52.9533
1196694000 52.9543
1196694000 52.9588
1196694000 52.9620
1196780400 52.9612
1196780400 52.9701
1196823600 52.9843
1196823600 52.9499
1196823600 52.9664
1196823600 52.9619
1196823600 52.9581
1196823600 52.9615
1196780400 52.9476
1196780400 52.9511
1196780400 52.9533
1196780400 52.9287
1196866800 52.9271
1196866800 52.9234
1196917200 52.9263
1196917200 52.9297
1196917200 52.9283
1196917200 52.9185
1196917200 52.9287
1196917200 52.9195
1196917200 52.9228
1196874000 52.9334
1196874000 52.9353
1196874000 52.9525
1196960400 52.9469
1196960400 52.9484
1196960400 52.9486
1197003600 52.9510
1197003600 52.9520
1197003600 52.9508
1197003600 52.9351
1197003600 52.9513
1197003600 52.9368
1196960400 52.9383
1196960400 52.9526
1196960400 52.9578
1197046800 52.9463
1197046800 52.9477
1197046800 52.9424
1197090000 52.9475
1197090000 52.9299
1197090000 52.9354
1197090000 52.9358
1197090000 52.9535
1197090000 52.9637
1197046800 52.9574
1197046800 52.9625
1197046800 52.9640
1197133200 52.9545
1197133200 52.9557
1197133200 52.9599
1197176400 52.9647
1197176400 52.9712
1197176400 52.9712
1197176400 52.9572
1197176400 52.9582
1197176400 52.9536
1197133200 52.9549
1197133200 52.9621
1197133200 52.9623
1197219600 52.9647
1197219600 52.9603
1197219600 52.9487
1197262800 52.9648
1197262800 52.9715
1197262800 52.9660
1197262800 52.9655
1197262800 52.9703
1197262800 52.9682
1197219600 52.9586
1197219600 52.9434
1197219600 52.9479
1197306000 52.9604
1197306000 52.9547
1197306000 52.9539
1197349200 52.9544
1197349200 52.9605
1197349200 52.9498
1197349200 52.9569
1197349200 52.9719
1197349200 52.9756
1197306000 52.9751
1197306000 52.9907
1197306000 52.9861
1197392400 52.9748
1197392400 52.9736
1197392400 52.9743
1197442800 52.9811
1197442800 52.9481
1197442800 52.9669
1197442800 52.9627
1197442800 52.9663
1197442800 52.9689
1197442800 52.9718
1197399600 52.9647
1197399600 52.9735
1197486000 52.9764
1197486000 52.9845
1197486000 52.9830
1197486000 52.9647
1197529200 52.9664
1197529200 52.9694
1197529200 52.9765
1197529200 52.9804
1197529200 52.9820
1197529200 52.9884
1197486000 52.9865
1197486000 52.9980
1197572400 52.9999
1197572400 52.9942
1197572400 52.9773
1197572400 52.9644
1197615600 52.9613
1197615600 52.9592
1197615600 52.9630
1197615600 52.9642
1197615600 52.9731
1197615600 52.9674
1197572400 52.9560
1197572400 52.9556
1197658800 52.9601
1197658800 52.9560
1197658800 52.9590
1197658800 52.9566
1197702000 53.0289
1197702000 53.0404
1197702000 53.0339
1197702000 53.0331
1197702000 53.0355
1197702000 53.0306
1197658800 52.9637
1197658800 52.9619
1197745200 52.9658
1197745200 52.9670
1197745200 52.9455
1197745200 52.9445
1197788400 52.9560
1197788400 52.9534
1197788400 52.9421
1197788400 52.9453
1197788400 52.9395
1197788400 52.9478
1197745200 52.9502
1197745200 52.9497
1197831600 52.9502
1197831600 52.9451
1197831600 52.9415
1197831600 52.9401
1197874860 52.9321
1197874860 52.9397
1197874860 52.9375
1197874860 52.9359
1197874860 52.9345
1197874860 52.9289
1197831600 52.9314
1197831600 52.9327
1197918000 52.9401
1197918000 52.9352
1197918000 52.9429
1197918000 52.9433
1197961260 52.9413
1197961260 52.9342
1197961260 52.9399
1197961260 52.9486
1197961260 52.9437
1197961260 52.9541
1197925200 52.9569
1197925200 52.9631
1198011600 52.9599
1198011600 52.9587
1198011600 52.9489
1198011600 52.9361
1198011600 52.9572
1198054800 52.9450
1198054800 52.9469
1198054800 52.9372
1198054800 52.9401
1198054800 52.9284
1198054800 52.9429
1198011600 52.9456
1198098000 52.9495
1198098000 52.9485
1198098000 52.9529
1198098000 52.9446
1198098000 52.9416
1198141200 52.9414
1198141200 52.9466
1198141200 52.9408
1198141200 52.9403
1198141200 52.9331
1198141200 52.9304
1198098000 52.9301
1198184400 52.9523
1198184400 52.9514
1198184400 52.9415
1198184400 52.9342
1198184400 52.9472
1198227600 52.9304
1198227600 52.9359
1198227600 52.9339
1198227600 52.9345
1198227600 52.9375
1198227600 52.9391
1198184400 52.9433
1198270800 52.9375
1198270800 52.9414
1198270800 52.9387
1198270800 52.9337
1198270800 52.9339
1198314000 52.9308
1198314000 52.9323
1198314000 52.9263
1198314000 52.9251
1198314000 52.9337
1198314000 52.9291
1198270800 52.9303
1198357200 52.9363
1198357200 52.9241
1198357200 52.9336
1198357200 52.9128
1198357200 52.9363
1198400400 52.9428
1198400400 52.9420
1198400400 52.9361
1198400400 52.9447
1198400400 52.9416
1198400400 52.9423
1198357200 52.9354
1198443600 52.9373
1198443600 52.9424
1198443600 52.9381
1198443600 52.9347
1198443600 52.9378
1198494000 52.9530
1198494000 52.9529
1198494000 52.9486
1198494000 52.9346
1198494000 52.9363
1198494000 52.9414
1198494000 52.9463
1198537200 52.9467
1198537200 52.9437
1198537200 52.9531
1198537200 52.9427
1198537200 52.9328
1198537200 52.9338
1198580400 52.9325
1198580400 52.9418
1198580400 52.9445
1198580400 52.9424
1198580400 52.9483
1198580400 52.9496
1198623600 52.9488
1198623600 52.9503
1198623600 52.9474
1198623600 52.9581
1198623600 52.9561
1198623600 52.9587
1198666800 52.9467
1198666800 52.9580
1198666800 52.9585
1198666800 52.9614
1198666800 52.9671
1198666800 52.9655
1198710000 52.9595
1198710000 52.9565
1198710000 52.9676
1198710000 52.9640
1198710000 52.9831
1198710000 52.9672
1198753200 52.9739
1198753200 52.9671
1198753200 52.9676
1198753200 52.9923
1198753200 52.9949
1198753200 52.9984
1198796400 53.0011
1198796400 53.0057
1198796400 53.0002
1198796400 53.0015
1198796400 53.0034
1198796400 52.9228
1198839600 52.9337
1198839600 52.9282
1198839600 52.9234
1198839600 52.9916
1198839600 53.0162
1198839600 52.9894
1198882800 52.9948
1198882800 52.9889
1198882800 52.9874
1198882800 52.9851
1198882800 52.9829
1198882800 52.9824
1198926000 52.9857
1198926000 52.9886
1198926000 52.9950
1198926000 52.9950
1198926000 52.9980
1198926000 52.9911
1198969200 52.9869
1198969200 52.9841
1198969200 52.9772
1198969200 52.9755
1198969200 52.9827
1198969200 52.9900
1198933200 52.9850
1198933200 52.9788
1198933200 52.9784
1198933200 52.9772
1198933200 52.9805
1198933200 52.9780
1199062800 52.9812
1199062800 52.9816
1199062800 52.9787
1199062800 52.9829
1199062800 52.9778
1199062800 52.9803
1199098800 52.9825
1199098800 52.9778
1199098800 52.9791
1199098800 52.9746
1199098800 52.9754
1199106000 52.9721
1199149200 52.9558
1199149200 52.9531
1199149200 52.9574
1199149200 52.9845
1199149200 52.9834
1199149200 52.9844
1199106000 52.9286
1199106000 52.9529
1199106000 52.9713
1199106000 52.9668
1199106000 52.9743
1199192400 52.9696
1199235600 52.9689
1199235600 52.9698
1199235600 52.9679
1199235600 52.9675
1199235600 52.9706
1199235600 52.9687
1199199600 52.9776
1199199600 52.9354
1199199600 52.9778
1199199600 52.9787
1199199600 52.9817
1199286000 52.9704
1199286000 52.9543
1199329200 52.9485
1199329200 52.9433
1199329200 52.9547
1199329200 52.9517
1199329200 52.9432
1199329200 52.9471
1199286000 52.9453
1199286000 52.9594
1199286000 52.9633
1199286000 52.9485
1199372400 52.9592
1199372400 52.9583
1199415600 52.9485
1199415600 52.9406
1199415600 52.9442
1199415600 52.9440
1199415600 52.9448
1199415600 52.9476
1199372400 52.9506
1199372400 52.9501
1199372400 52.9371
1199372400 52.9351
1199458800 52.9327
1199458800 52.9273
1199502000 52.9199
1199502000 52.9278
1199502000 52.9230
1199502000 52.9307
1199502000 52.9261
1199502000 52.9275
1199458800 52.9279
1199458800 52.9307
1199458800 52.9333
1199458800 52.9421
1199545200 52.9469
1199545200 52.9468
1199588400 52.9406
1199588400 52.9343
1199588400 52.9379
1199588400 52.9372
1199588400 52.9412
1199588400 52.9404
1199545200 52.9375
1199545200 52.9354
1199545200 52.9380
1199545200 52.9426
1199631600 52.9448
1199631600 52.9434
1199674800 52.9410
1199674800 52.9433
1199674800 52.9385
1199674800 52.9798
1199674800 52.9436
1199674800 52.9522
1199631600 52.9462
1199631600 52.9711
1199631600 52.9819
1199631600 52.9852
1199718000 52.9897
1199718000 53.0031
1199768400 52.9877
1199768400 52.9833
1199768400 52.9913
1199768400 52.9773
1199768400 52.9776
1199768400 52.9942
1199768400 52.9770
1199725200 52.9873
1199725200 52.9742
1199725200 52.9762
1199811600 52.9733
1199811600 52.9757
1199811600 52.9714
1199854800 52.9387
1199854800 52.9763
1199854800 52.9721
1199854800 52.9673
1199854800 53.0057
1199854800 52.9725
1199811600 53.0231
1199811600 53.0148
1199811600 53.0085
1199898000 53.0118
1199898000 53.0044
1199898000 52.9789
1199941200 52.9769
1199941200 52.9887
1199941200 53.0220
1199941200 53.0307
1199941200 53.0239
1199941200 53.0157
1199898060 53.0248
1199898060 53.0311
1199898060 53.0322
1199984460 53.0320
1199984460 53.0361
1199984460 53.0368
1200027600 53.0099
1200027600 53.0108
1200027600 52.9713
1200027600 52.9715
1200027600 53.0023
1200027600 53.0181
1199984400 53.0226
1199984400 53.0233
1199984400 53.0288
1200070800 53.0199
1200070800 53.0145
1200070800 53.0106
1200114000 53.0078
1200114000 52.9879
1200114000 52.9998
1200114000 53.0032
1200114000 52.9999
1200114000 52.9929
1200070800 52.9984
1200070800 52.9936
1200070800 52.9963
1200157200 52.9931
1200157200 53.0000
1200157200 52.9967
1200200400 52.9899
1200200400 52.9934
1200200400 52.9932
1200200400 52.9981
1200200400 53.0001
1200200400 53.0028
1200157200 53.0084
1200157200 53.0147
1200157200 53.0135
1200243600 53.0189
1200243600 53.0272
1200243600 53.0167
1200294000 53.0080
1200294000 53.0086
1200294000 53.0105
1200294000 53.0067
1200294000 53.0102
1200294000 53.0037
1200294000 53.0111
1200250800 53.0153
1200250800 53.0028
1200337200 53.0048
1200337200 52.9856
1200337200 52.9661
1200337200 52.9800
1200380400 53.0193
1200380400 53.0105
1200380400 53.0020
1200380400 53.0051
1200380400 53.0117
1200380400 53.0107
1200337200 53.0098
1200337200 53.0105
1200423600 53.0141
1200423600 53.0100
1200423600 53.0134
1200423600 53.0119
1200466800 53.0097
1200466800 53.0014
1200466800 53.0061
1200466800 53.0083
1200466800 53.0073
1200466800 53.0054
1200423600 52.9996
1200423600 53.0308
1200510000 53.0375
1200510000 53.0041
1200510000 52.9993
1200510000 52.9925
1200553200 53.0015
1200553200 52.9954
1200553200 52.9921
1200553200 52.9970
1200553200 53.0155
1200553200 53.0120
1200510000 53.0156
1200510000 53.0171
1200596400 53.0111
1200596400 52.9793
1200596400 52.9876
1200596400 52.9817
1200639600 52.9603
1200639600 52.9987
1200639600 53.0080
1200639600 53.0166
1200639600 53.0203
1200639600 53.0180
1200596400 53.0123
1200596400 53.0048
1200682800 53.0038
1200682800 53.0036
1200682800 53.0050
1200682800 52.9877
1200726000 53.0048
1200726000 52.9963
1200726000 52.9884
1200726000 52.9863
1200726000 52.9924
1200726000 53.0231
1200682800 53.0072
1200682800 53.0008
1200769200 53.0006
1200769200 53.0032
1200769200 53.0092
1200769200 52.9960
1200819600 53.0064
1200819600 53.0031
1200819600 53.0055
1200819600 53.0056
1200819600 53.0051
1200819600 53.0037
1200776400 53.0039
1200862800 53.0106
1200862800 52.9548
1200862800 52.9572
1200862800 52.9773
1200862800 52.9838
1200906060 52.9811
1200906060 52.9779
1200906060 52.9910
1200906060 52.9900
1200906060 53.0069
1200906060 53.0087
1200862800 53.0048
1200949200 53.0029
1200949200 53.0087
1200949200 53.0000
1200949200 53.0199
1200949200 53.0119
1200992400 53.0156
1200992400 53.0166
1200992400 53.0164
1200992400 53.0262
1200992400 53.0022
1200992400 53.0150
1200949200 53.0068
1201035600 53.0077
1201035600 53.0064
1201035600 53.0030
1201035600 52.9987
1201035600 52.9952
1201078800 52.9564
1201078800 52.9612
1201078800 52.9751
1201078800 52.9623
1201078800 53.0028
1201078800 52.9705
1201035600 53.0036
1201122000 53.0003
1201122000 52.9990
1201122000 52.9943
1201122000 52.9842
1201122000 52.9983
1201165200 52.9931
1201165200 52.9853
1201165200 52.9996
1201165200 52.9906
1201165200 52.9840
1201165200 52.9664
1201208400 52.9672
1201208400 52.9732
1201208400 52.9739
1201208400 52.9623
1201208400 52.9741
1201251600 52.9725
1201251600 52.9667
1201251600 52.9658
1201251600 52.9729
1201251600 52.9637
1201251600 52.9592
1201208400 52.9644
1201294800 52.9640
1201294800 52.9577
1201294800 52.9509
1201294800 52.9491
1201294800 52.9509
1201345200 52.9566
1201345200 52.9681
1201345200 52.9617
1201345200 52.9558
1201345200 52.9581
1201345200 52.9660
1201345200 52.9667
1201388400 52.9686
1201388400 52.9689
1201388400 52.9631
1201388400 52.9631
1201388400 52.9697
1201388400 52.9804
1201431600 52.9778
1201431600 52.9718
1201431600 52.9620
1201431600 52.9627
1201431600 52.9698
1201431600 52.9705
1201474800 52.9719
1201474800 52.9683
1201474800 52.9681
1201474800 52.9667
1201474800 52.9591
1201474800 52.9611
1201518000 52.9611
1201518000 52.9651
1201518000 52.9571
1201518000 52.9624
1201518000 52.9749
1201518000 52.9824
1201561260 52.9805
1201561260 52.9651
1201561260 52.9649
1201561260 52.9671
1201561260 52.9457
1201561260 52.9799
1201604400 52.9691
1201604400 52.9736
1201604400 52.9550
1201604400 52.9613
1201604400 52.9850
1201604400 52.9895
1201647660 52.9888
1201647660 52.9884
1201647660 52.9894
1201647660 52.9219
1201647660 52.9245
1201647660 52.9242
1201690800 52.9226
1201690800 52.9159
1201690800 52.9233
1201690800 52.9296
1201690800 53.0056
1201690800 52.9267
1201734000 52.9231
1201734000 53.0115
1201734000 53.0184
1201734000 53.0362
1201734000 53.0164
1201734000 53.0116
1201777200 52.9300
1201777200 52.9549
1201777200 52.9483
1201777200 52.9525
1201777200 52.9332
1201777200 52.9339
1201820400 52.9085
1201820400 52.9098
1201820400 52.9141
1201820400 52.9370
1201820400 52.9242
1201820400 52.9208
1201863600 52.9380
1201863600 52.9430
1201863600 52.9429
1201863600 52.9343
1201863600 52.8971
1201906800 52.8949
1201906800 52.8971
1201906800 52.8873
1201906800 52.8920
1201906800 52.8936
1201906800 52.8911
1201950000 52.8976
1201950000 52.9077
1201950000 52.9375
1201950000 52.9175
1201950000 52.9832
1201950000 52.9773
1202036400 52.9728
1202036400 52.9535
1202036400 52.9542
1202036400 52.9497
1202036400 52.9717
1202036400 52.9642
1202036400 52.9630
1202036400 52.9675
1202036400 52.9418
1202036400 52.9506
1202036400 52.9626
1202036400 52.9629
1202079600 52.9594
1202079600 52.9513
1202079600 52.9652
1202079600 52.9677
1202079600 52.9687
1202079600 52.9709
1202122800 52.9709
1202122800 52.9731
1202122800 52.9757
1202122800 52.9745
1202122800 52.9763
1202122800 52.9808
1202166000 52.9667
1202166000 52.9569
1202166000 52.9512
1202166000 52.9591
1202166000 52.9566
1202166000 52.9551
1202209200 52.9540
1202209200 52.9491
1202209200 52.9709
1202209200 52.9687
1202209200 52.9640
1202209200 52.9542
1202259600 52.9517
1202259600 52.9556
1202259600 52.9603
1202259600 52.9600
1202259600 52.9637
1202259600 52.9598
1202259600 52.9660
1202216400 52.9630
1202216400 52.9616
1202216400 52.9549
1202216400 52.9536
1202216400 52.9512
1202346000 52.9568
1202346000 52.9586
1202346000 52.9603
1202346000 52.9490
1202346000 52.9279
1202346000 52.9245
1202346000 52.9494
1202302800 52.9498
1202302800 52.9584
1202302800 52.9576
1202302800 52.9623
1202302800 52.9630
1202389200 52.9885
1202432400 52.9621
1202432400 52.9550
1202432400 52.9661
1202432400 52.9513
1202432400 52.9534
1202432400 52.9627
1202389200 52.9607
1202389200 52.9694
1202389200 52.9705
1202389200 52.9571
1202389200 52.9345
1202475600 52.9512
1202518800 52.9511
1202518800 52.9435
1202518800 52.9533
1202518800 52.9497
1202518800 52.9560
1202518800 52.9691
1202475600 52.9926
1202475600 52.9844
1202475600 52.9725
1202475600 52.9544
1202475600 52.9770
1202562000 52.9795
1202605200 52.9815
1202605200 52.9716
1202605200 52.9698
1202605200 52.9733
1202605200 52.9758
1202605200 52.9752
1202562000 52.9824
1202562000 52.9908
1202562000 52.9848
1202562000 52.9887
1202562000 52.9857
1202648400 52.9828
1202691600 52.9815
1202691600 52.9874
1202691600 52.9887
1202691600 52.9844
1202691600 52.9970
1202691600 53.0092
1202655600 53.0080
1202655600 53.0039
1202655600 53.0149
1202655600 53.0051
1202655600 52.9959
1202742000 53.0032
1202742000 52.9977
1202785200 52.9763
1202785200 52.9978
1202785200 52.9984
1202785200 53.0039
1202785200 52.9973
1202785200 53.0485
1202742000 53.0084
1202742000 53.0059
1202742000 53.0011
1202742000 53.0007
1202828400 52.9762
1202828400 52.9686
1202871600 52.9659
1202871600 52.9537
1202871600 52.9560
1202871600 52.9445
1202871600 52.9630
1202871600 52.9499
1202828400 52.9485
1202828400 52.9415
1202828400 52.9419
1202828400 52.9535
1202914800 52.9427
1202914800 52.9407
1202958000 52.9395
1202958000 52.9309
1202958000 52.9068
1202958000 52.9331
1202958000 52.9299
1202958000 52.8884
1202914800 52.9454
1202914800 52.9451
1202914800 52.9287
1202914800 52.9321
1203001200 52.9297
1203001200 52.9331
1203044400 52.9377
1203044400 52.9351
1203044400 52.9391
1203044400 52.9436
1203044400 52.9432
1203044400 52.9510
1203001200 52.9422
1203001200 52.9378
1203001200 52.9449
1203001200 52.9352
1203087600 52.9259
1203087600 52.9608
1203130800 52.9522
1203130800 52.9499
1203130800 52.9555
1203130800 52.9813
1203130800 52.9636
1203130800 52.9641
1203087600 52.9704
1203087600 52.9649
1203087600 52.9656
1203087600 52.9731
1203174000 52.9727
1203174000 52.9745
1203224400 52.9709
1203224400 52.9644
1203224400 52.9823
1203224400 52.9670
1203224400 52.9628
1203224400 52.9728
1203224400 52.9763
1203181260 52.9789
1203181260 52.9761
1203181260 52.9798
1203267660 52.9888
1203267660 52.9850
1203310800 52.9785
1203310800 52.9787
1203310800 52.9739
1203310800 52.9908
1203310800 52.9933
1203310800 52.9935
1203267600 52.9921
1203267600 52.9901
1203267600 52.9874
1203354000 52.9894
1203354000 52.9885
1203397200 52.9710
1203397200 52.8891
1203397200 52.9684
1203397200 52.9834
1203397200 52.9828
1203397200 52.9834
1203354000 52.9904
1203354000 52.9848
1203354000 52.9972
1203440400 52.9990
1203440400 52.9935
1203440400 52.9941
1203483600 52.9955
1203483600 52.9821
1203483600 52.9799
1203483600 52.9895
1203483600 52.9310
1203483600 52.9892
1203440400 52.9827
1203440400 52.9867
1203440400 52.9857
1203526800 53.0028
1203526800 52.9920
1203526800 52.9717
1203570000 52.9883
1203570000 53.0010
1203570000 52.9903
1203570000 53.0104
1203570000 52.9763
1203570000 52.9673
1203526800 52.9722
1203526800 52.9549
1203526800 52.9756
1203613200 52.9819
1203613200 52.9789
1203613200 52.9828
1203656400 52.9867
1203656400 52.9776
1203656400 52.9681
1203656400 52.9872
1203656400 52.9892
1203656400 53.0507
1203613200 53.0491
1203613200 53.0472
1203613200 53.0488
1203699600 53.0449
1203699600 53.0377
1203699600 53.0327
1203742800 53.0285
1203742800 53.0302
1203742800 53.0391
1203742800 53.0381
1203742800 53.0382
1203742800 53.0374
1203706860 53.0422
1203706860 53.0435
1203706860 53.0256
1203793260 53.0354
1203793260 53.0413
1203793260 53.0490
1203793260 53.0405
1203836400 53.0446
1203836400 53.0429
1203836400 53.0320
1203836400 53.0205
1203836400 53.0272
1203836400 53.0327
1203793200 53.0450
1203793200 53.0477
1203879600 53.0457
1203879600 53.0441
1203879600 53.0448
1203879600 53.0350
1203922800 53.0395
1203922800 53.0480
1203922800 53.0515
1203922800 53.0604
1203922800 53.0569
1203922800 53.0462
1203879600 52.9853
1203879600 52.9807
1203966000 52.9812
1203966000 52.9754
1203966000 52.9482
1203966000 52.9488
1204009200 52.9538
1204009200 52.9393
1204009200 52.9413
1204009200 52.9349
1204009200 52.9725
1204009200 52.9785
1203966060 52.9898
1203966060 52.9832
1204052460 52.9820
1204052460 52.9836
1204052460 52.9771
1204052460 52.9802
1204095600 52.9650
1204095600 52.9644
1204095600 52.9504
1204095600 52.9534
1204095600 52.9652
1204095600 52.9677
1204052460 52.9630
1204052460 52.9866
1204138860 52.9793
1204138860 52.9785
1204138860 52.9823
1204138860 52.9828
1204182000 52.9849
1204182000 52.9604
1204182000 52.9711
1204182000 52.9720
1204182000 52.9706
1204182000 52.9789
1204138800 52.9724
1204138800 52.9604
1204225200 52.9608
1204225200 52.9707
1204225200 52.9656
1204225200 52.9579
1204268400 52.9425
1204268400 52.8924
1204268400 52.9048
1204268400 52.9000
1204268400 52.9333
1204268400 52.9453
1204282800 52.9528
1204282800 52.9442
1204318800 52.9274
1204318800 52.9213
1204318800 52.9206
1204318800 52.9177
1204318800 52.9237
1204362000 52.9186
1204362000 52.9180
1204362000 52.9196
1204362000 52.9172
1204362000 52.9148
1204362000 52.9291
1204318800 52.9278
1204405200 52.9326
1204405200 52.9113
1204405200 52.9137
1204405200 52.9157
1204448400 52.9141
1204448400 52.9137
1204448400 52.9155
1204448400 52.9147
1204448400 52.9114
1204448400 52.9230
1204405200 52.9157
1204491600 52.9220
1204491600 52.9357
1204491600 52.9263
1204491600 52.9322
1204491600 53.6693
1204534800 52.9342
1204534800 52.9336
1204534800 52.9928
1204534800 52.9378
1204534800 52.9554
1204534800 52.9488
1204491600 52.9336
1204578000 52.9410
1204578000 52.8857
1204578000 52.8333
1204578000 52.8409
1204578000 52.8469
1204621200 52.8500
1204621200 52.8435
1204621200 52.9559
1204621200 52.9602
1204621200 52.9587
1204621200 52.9618
1204578060 53.3845
1204664460 52.9527
1204664460 52.9568
1204664460 52.9413
1204664460 52.9404
1204664460 52.9411
1204707600 52.9191
1204707600 52.9122
1204707600 52.9167
1204707600 52.9245
1204707600 52.9153
1204707600 52.9287
1204671600 52.9211
1204758000 52.9335
1204758000 52.9301
1204758000 52.9443
1204758000 52.9240
1204758000 52.9295
1204758000 52.9258
1204801200 52.9192
1204801200 52.9238
1204801200 52.9222
1204801200 52.9189
1204801200 52.9140
1204801200 52.9137
1204844400 52.9144
1204844400 52.9102
1204844400 52.9162
1204844400 52.9108
1204844400 52.9240
1204844400 52.9305
1204887600 52.9380
1204887600 52.9343
1204887600 52.9361
1204887600 52.9410
1204887600 52.9400
1204887600 52.9359
1204930800 52.9354
1204930800 52.9219
1204930800 52.9288
1204930800 52.9197
1204930800 52.9000
1204930800 52.9152
1204974000 52.9221
1204974000 52.9221
1204974000 52.9253
1204974000 52.9230
1204974000 52.9263
1204974000 52.9241
1205017200 52.9255
1205017200 52.9149
1205017200 52.9283
1205017200 52.9343
1205060400 52.9312
1205060400 52.9359
1205060400 52.9250
1205060400 52.9118
1205060400 52.9196
1205060400 52.9166
1205103600 52.9339
1205103600 52.9217
1205103600 52.9248
1205103600 52.9264
1205103600 52.9265
1205103600 52.9248
1205146800 52.9285
1205146800 52.9261
1205146800 52.9192
1205146800 52.9050
1205146800 52.9363
1205146800 52.9428
1205190000 52.9436
1205190000 52.9464
1205190000 52.9371
1205190000 52.9271
1205190000 52.9367
1205190000 52.9372
1205233200 52.9331
1205233200 52.9332
1205233200 52.9249
1205233200 52.9378
1205233200 52.9455
1205233200 52.9449
1205283660 52.9391
1205283660 52.9422
1205283660 52.9501
1205283660 52.9485
1205283660 52.9505
1205283660 52.9716
1205283660 52.9708
1205240400 52.9672
1205240400 52.9680
1205240400 52.9716
1205240400 52.9626
1205370000 52.9514
1205370000 52.9593
1205370000 52.9754
1205370000 52.9700
1205370000 52.9736
1205370000 52.9678
1205370000 52.9628
1205326800 52.9684
1205326800 52.9876
1205326800 52.9984
1205326800 52.9953
1205326800 52.9746
1205413200 52.9839
1205456460 52.9894
1205456460 52.9871
1205456460 52.9830
1205456460 52.9662
1205456460 52.9838
1205413200 52.9856
1205413200 52.9937
1205413200 52.9857
1205413200 52.9870
1205413200 52.9771
1205499600 52.9896
1205542800 52.9896
1205542800 52.9933
1205542800 52.9845
1205542800 52.9750
1205542800 52.9745
1205542800 52.9764
1205499600 52.9790
1205499600 52.9798
1205499600 52.9801
1205499600 52.9735
1205586000 52.9731
1205629200 52.9773
1205629200 52.9702
1205629200 52.9730
1205629200 52.9775
1205629200 52.9773
1205629200 52.9764
1205586000 52.9866
1205586000 52.9930
1205586000 52.9931
1205586000 52.9905
1205586000 52.9848
1205672400 53.0014
1205722800 53.0008
1205722800 52.9961
1205722800 53.0085
1205722800 53.0057
1205722800 53.0114
1205722800 53.0093
1205679600 53.0117
1205679600 53.0080
1205679600 53.0008
1205679600 52.9978
1205766000 53.0008
1205766000 52.9899
1205809200 52.9874
1205809200 52.9906
1205809200 52.9930
1205809200 53.0012
1205809200 52.9825
1205809200 52.9805
1205766000 53.0034
1205766000 52.9826
1205766000 52.9748
1205852400 52.9798
1205852400 52.9678
1205895600 52.9638
1205895600 52.9632
1205895600 52.9693
1205895600 52.9595
1205895600 52.9587
1205895600 52.9606
1205852400 52.9469
1205852400 52.9500
1205852400 52.9580
1205852400 52.9472
1205938800 52.9443
1205938800 52.9467
1205982000 52.9442
1205982000 52.9201
1205982000 52.9227
1205982000 52.9254
1205982000 52.9403
1205938800 52.9385
1205938800 52.9307
1205938800 52.8963
1205938800 52.9269
1206025200 52.9542
1206025200 52.9558
1206068400 52.9508
1206068400 52.9547
1206068400 52.9532
1206068400 52.9414
1206025200 52.9804
1206025200 52.9462
1206025200 52.9221
1206025200 52.9150
1206111600 52.9106
1206111600 52.9113
1206154800 52.9047
1206154800 52.9078
1206154800 52.9056
1206154800 52.9055
1206154800 52.8987
1206154800 52.9038
1206118800 52.9217
1206118800 52.9111
1206118800 52.9052
1206248400 52.9026
1206205200 52.9134
1206205200 52.9190
1206205200 52.9227
1206291600 52.9249
1206291600 52.9206
1206334800 52.9253
1206334800 52.9316
1206334800 52.9066
1206334800 52.9166
1206334800 52.9273
1206291600 52.9231
1206291600 52.9179
1206291600 52.9121
1206378000 52.9101
1206378000 52.9337
1206378000 52.9644
1206421200 52.9090
1206421200 52.9038
1206421200 52.9292
1206421200 52.9164
1206414000 52.9213
1206414000 52.9260
1206500400 52.9299
1206500400 52.9172
1206500400 52.9094
1206500400 52.9346
1206500400 53.1885
1206500400 52.9348
1206500400 52.9496
1206500400 52.9515
1206565270 52.6423
1206572584 52.6202
1206579898 52.6376
1206587212 52.6441
1206594530 52.6655
1206601851 52.6450
1206609165 52.6580
1206616487 52.6404
1206623802 52.6545
1206631123 52.6347
1206638438 52.6500
1206645753 52.6588
1206653067 52.6428
1206660386 52.6350
1206667698 52.6544
1206675012 52.6604
1206682330 52.6474
1206689643 52.6582
1206696963 52.6305
1206704279 52.6570
1206711592 52.6534
1206718909 52.6409
1206726224 52.6529
1206733547 52.6649
1206740864 52.6529
1206748179 52.6521
1206755492 52.6569
1206762812 52.6645
1206770125 52.6585
1206777439 52.6507
1206784754 52.6584
1206792067 52.6526
1206799393 52.6586
1206803113 52.6485
1206814035 52.6552
1206821352 52.6454
1206828666 52.6310
1206835984 52.6301
1206843301 52.6458
1206850616 52.6408
1206857933 52.6285
1206865246 52.6391
1206872561 52.6460
1206879875 52.6407
1206887194 52.6345
1206894507 52.6444
1206901827 52.6254
1206909145 52.6335
1206916459 52.6245
1206923774 52.6371
1206931087 52.6559
1206938401 52.6572
1206945723 52.6535
1206953039 52.6378
1206960362 52.6699
1206967677 52.6662
1206974991 52.6685
1206982306 52.6759
1206989622 52.6800
1206996935 52.6825
1207004251 52.6891
1207011571 52.6694
1207018891 52.6601
1207026206 52.6665
1207033527 52.6669
1207040848 52.6819
1207048169 52.6723
1207055491 52.6171
1207062806 52.5892
1207070126 52.6916
1207077441 52.6966
1207084755 52.7045
1207092074 52.7325
1207099388 52.7376
1207106702 52.7409
1207114016 52.7404
1207121335 52.7175
1207128649 52.7432
1207135964 52.8011
1207143280 52.8207
1207150596 52.7294
1207157916 52.7183
1207165231 52.7153
1207172546 52.7194
1207179859 52.7113
1207187175 52.7120
1207194493 52.7034
1207201810 52.7097
1207209129 52.7017
1207216450 52.7147
1207223773 52.7195
1207231100 52.7388
1207238424 52.7420
1207245743 52.7386
1207253058 52.7436
1207260373 52.7507
1207267688 52.7531
1207275008 52.7517
1207282323 52.7509
1207289638 52.7304
1207296954 52.7108
1207304290 52.7259
1207311610 52.7378
1207318930 52.7582
1207326251 52.7131
1207333571 52.7221
1207340887 52.7244
1207348207 52.7209
1207355530 52.7303
1207362852 52.7310
1207370167 52.7319
1207377485 52.7263
1207384800 52.7346
1207392115 52.7299
1207399430 52.7383
1207406745 52.7406
1207414060 52.7483
1207421375 52.7506
1207428689 52.6866
1207436003 52.7454
1207443318 52.7271
1207450633 52.7177
1207457947 52.7219
1207465269 52.7280
1207472589 52.7337
1207479905 52.7143
1207487221 52.7167
1207494542 52.7167
1207501863 52.7174
1207509181 52.7128
1207516501 52.6651
1207523820 52.7156
1207531134 52.7200
1207538449 52.7223
1207545764 52.7224
1207553086 52.7209
1207560407 52.7222
1207567723 52.7199
1207575045 52.7334
1207582364 52.7402
1207589680 52.7152
1207596998 52.7164
1207604313 52.7163
1207611627 52.7209
1207618947 52.7059
1207626262 52.7168
1207633577 52.7008
1207640899 52.7173
1207648219 52.7226
1207655540 52.7165
1207662861 52.7015
1207670179 52.7019
1207677500 52.6974
1207684816 52.7056
1207692133 52.6963
1207699448 52.7198
1207706763 52.7238
1207714078 52.7192
1207721396 52.7299
1207728712 52.7331
1207736032 52.6926
1207743348 52.6818
1207750664 52.7249
1207757979 52.7350
1207765294 52.7380
1207772609 52.7296
1207779925 52.7223
1207787247 52.7079
1207794562 52.7066
1207801881 52.6981
1207809203 52.6889
1207816520 52.7046
1207823836 52.6978
1207831158 52.7304
1207838479 52.7234
1207845793 52.7238
1207853111 52.7367
1207860431 52.7131
1207867743 52.7413
1207875055 52.7529
1207882368 52.7583
1207889686 52.7816
1207896999 52.7977
1207904317 52.7967
1207911633 52.7791
1207918947 52.7671
1207926260 52.7743
1207933572 52.7796
1207940895 52.7681
1207948208 52.7693
1207955520 52.7718
1207962833 52.7560
1207970150 52.7655
1207977464 52.7630
1207984779 52.7671
1207992096 52.7738
1207999411 52.7644
1208006724 52.7617
1208014036 52.7684
1208021355 52.7701
1208028671 52.7749
1208035984 52.7689
1208043296 52.7645
1208050614 52.7749
1208057928 52.7667
1208065241 52.7649
1208072554 52.7645
1208079867 52.7421
1208087180 52.7809
1208094494 52.7544
1208101808 52.7493
1208109121 52.7662
1208116433 52.7663
1208123746 52.7677
1208131059 52.7555
1208138371 52.7582
1208145686 52.7602
1208153013 52.7565
1208160332 52.7437
1208167645 52.7452
1208174964 52.7533
1208182281 52.7404
1208189594 52.7591
1208196913 52.7532
1208204227 52.7653
1208211541 52.7822
1208218854 52.7706
1208226166 52.7579
1208233484 52.7852
1208240798 52.7598
1208248114 52.7652
1208255429 52.7939
1208262743 52.7907
1208270056 52.7751
1208277368 52.7727
1208284681 52.7824
1208291994 52.7827
1208299308 52.7857
1208306621 52.7798
1208313935 52.7834
1208321255 52.7808
1208328569 52.7702
1208335889 52.7766
1208343204 52.7747
1208350524 52.7860
1208357843 52.7764
1208365162 52.7797
1208372476 52.7638
1208379796 52.7945
1208387109 52.7810
1208394422 52.7876
1208401742 52.7737
1208409062 52.7843
1208416380 52.7597
1208423696 52.7572
1208431011 52.7589
1208438325 52.7632
1208445638 52.7430
1208452952 52.7822
1208460278 52.7751
1208467594 52.7726
1208474913 52.7834
1208482229 52.7914
1208489546 52.7912
1208496859 52.8081
1208504170 52.7971
1208511483 52.7833
1208518796 52.7599
1208526109 52.7858
1208533419 52.7855
1208540738 52.7686
1208548049 52.7760
1208555364 52.7742
1208562683 52.7750
1208569996 52.7714
1208577310 52.7769
1208584623 52.7617
1208591937 52.7672
1208599257 52.7825
1208606571 52.7683
1208613890 52.7593
1208621206 52.7446
1208628521 52.7640
1208635835 52.7689
1208643149 52.7742
1208650464 52.7660
1208657778 52.7722
1208665092 52.7668
1208672407 52.7756
1208679727 52.7541
1208687048 52.7796
1208694364 52.7731
1208701679 52.7655
1208708996 52.7736
1208716314 52.7752
1208723635 52.7810
1208730950 52.7782
1208738264 52.8015
1208745588 52.7649
1208752901 52.7779
1208760215 52.7670
1208767536 52.7708
1208774858 52.7604
1208782172 52.7686
1208789489 52.7804
1208796802 52.7518
1208804115 52.7634
1208811437 52.7686
1208818751 52.7630
1208826065 52.7681
1208833380 52.7622
1208840696 52.7567
1208848012 52.7547
1208855326 52.7347
1208862640 52.7394
1208869955 52.7868
1208877268 52.7854
1208884587 52.7722
1208891907 52.7838
1208899225 52.7886
1208906539 52.7783
1208913857 52.7759
1208921171 52.7574
1208928493 52.7412
1208935814 52.7545
1208943134 52.7524
1208950447 52.7610
1208957761 52.7653
1208965081 52.7518
1208972406 52.7481
1208979720 52.7202
1208987040 52.7252
1208994361 52.7316
1209001676 52.7325
1209008989 52.7245
1209016309 52.7108
1209023630 52.7287
1209030944 52.7702
1209038266 52.8354
1209045587 52.8077
1209052903 52.8208
1209060224 52.8016
1209067543 52.8129
1209074857 52.7810
1209082178 52.7903
1209089492 52.7820
1209096810 52.8098
1209104133 52.8001
1209111453 52.8068
1209118768 52.7565
1209126083 52.8148
1209133397 52.8340
1209140711 52.8349
1209148028 52.8250
1209155341 52.8329
1209162659 52.8352
1209169980 52.8426
1209177293 52.8411
1209184607 52.8331
1209191922 52.8328
1209199236 52.8500
1209206563 52.8526
1209213884 52.8280
1209221204 52.8363
1209228526 52.8518
1209235840 52.8251
1209251059 52.8469
1209258425 52.8462
1209265742 52.8438
1209273060 52.8458
1209280379 52.8501
1209287699 52.8496
1209295019 52.8505
1209302333 52.8527
1209309648 52.8158
1209316961 52.8531
1209324283 52.8510
1209331597 52.8527
1209338921 52.8508
1209346242 52.8548
1209353558 52.8452
1209360874 52.8398
1209368196 52.8505
1209375509 52.8422
1209382831 52.8382
1209390148 52.8644
1209397462 52.8595
1209404776 52.8667
1209602345 52.8716
1209609664 52.8735
1209616978 52.8715
1209624298 52.8651
1209631616 52.8668
1209638936 52.8640
1209646251 52.8612
1209653572 52.8622
1209660887 52.8520
1209668203 52.8570
1209675524 52.8617
1209682838 52.8596
1209690153 52.8424
1209697467 52.8571
1209704781 52.8487
1209712096 52.8444
1209719411 52.8558
1209726725 52.8580
1209734041 52.8597
1209741355 52.8585
1209748670 52.8535
1209755985 52.8204
1209763307 52.8393
1209770621 52.8277
1209777943 52.8314
1209785257 52.8312
1209792574 52.8265
1209799894 52.8225
1209807216 52.8144
1209814533 52.8298
1209821850 52.8392
1209829171 52.8329
1209836491 52.8355
1209843805 52.8461
1209851126 52.8400
1209858446 52.8402
1209865761 52.8385
1209873076 52.8445
1209880398 52.8332
1209887717 52.8235
1209895031 52.8322
1209902347 52.8331
1209909674 52.8285
1209916989 52.8354
1209924311 52.8428
1209931630 52.8329
1209938951 52.8335
1209946268 52.8436
1209953583 52.8497
1209960902 52.8404
1209968221 52.8380
1209975536 52.8316
1209982850 52.8336
1210000656 52.8434
1210007962 52.8448
1210015273 52.8416
1210022583 52.8537
1210029891 52.8587
1210037198 52.8615
1210044506 52.8593
1210051814 52.9041
1210059122 52.8993
1210066433 52.9102
1210073744 52.8655
1210081068 52.9113
1210088391 53.0734
1210095705 52.9333
1210103022 52.9350
1210110335 52.9289
1210117652 52.9181
1210124971 52.9260
1210132282 52.9251
1210139594 52.9151
1210146907 52.9263
1210154229 52.8577
1210161550 52.8530
1210168862 52.8781
1210176175 52.8773
1210183489 52.8900
1210190802 52.8839
1210198121 52.8819
1210205440 52.8780
1210212758 52.8718
1210220076 52.8786
1210227390 52.8723
1210234710 52.8712
1210242029 52.8540
1210249342 52.8637
1210256657 52.8849
1210263973 52.8707
1210271287 52.8784
1210278605 52.8602
1210285927 52.8619
1210293244 52.8633
1210300559 52.8549
1210307875 52.8645
1210315189 52.8761
1210322507 52.8929
1210329821 52.8856
1210337142 52.8635
1210344460 52.8753
1210351773 52.8601
1210359093 52.8220
1210366413 52.8212
1210373726 52.8160
1210388358 52.8109
1210395672 52.7721
1210402986 52.8084
1210410300 52.8049
1210417621 52.8174
1210424942 52.8109
1210432255 52.8322
1210439578 52.8361
1210446895 52.8278
1210454211 52.8353
1210461525 52.8369
1210468840 52.8400
1210476154 52.8281
1210483469 52.8231
1210490789 52.8252
1210498102 52.8313
1210505424 52.8268
1210512742 52.8290
1210520055 52.8321
1210527368 52.8360
1210534681 52.8200
1210541993 52.8080
1210549313 52.8249
1210556635 52.8134
1210563948 52.8246
1210571268 52.8207
1210578581 52.8200
1210585895 52.8129
1210593214 52.8249
1210600527 52.8420
1210607840 52.8598
1210615156 52.8594
1210622470 52.8474
1210629789 52.8532
1210637109 52.8521
1210644429 52.8460
1210651746 52.8376
1210659067 52.8129
1210666388 52.8259
1210673710 52.8293
1210681029 52.8313
1210688345 52.8373
1210695660 52.8185
1210702974 52.8151
1210710287 52.8153
1210717609 52.8063
1210724922 52.8161
1210732239 52.8151
1210739552 52.8369
1210746873 52.8071
1210754193 52.8160
1210761508 52.8043
1210768822 52.8072
1210776136 52.8033
1210783450 52.8037
1210790764 52.8104
1210798081 52.8051
1210805396 52.8054
1210812710 52.8021
1210820024 52.7919
1210827339 52.7945
1210834653 52.7378
1210841968 52.8091
1210849282 52.8060
1210856602 52.8255
1210863923 52.8281
1210871244 52.8340
1210878565 52.8221
1210885886 52.8198
1210893200 52.8134
1210900514 52.8074
1210907832 52.8175
1210915146 52.8189
1210922469 52.8025
1210929783 52.8091
1210937105 52.8225
1210944426 52.8296
1210951741 52.8294
1210959056 52.8138
1210966370 52.8144
1210973683 52.8200
1210980996 52.8174
1210988310 52.8048
1210995628 52.8162
1211002951 52.8320
1211010268 52.8195
1211017583 52.8181
1211024906 52.8265
1211032230 52.8221
1211039555 52.8114
1211046870 52.8065
1211054183 52.8125
1211061497 52.8140
1211068818 52.8184
1211076133 52.8224
1211083445 52.8269
1211090768 52.8138
1211098082 52.8212
1211105397 52.8157
1211112711 52.8209
1211120025 52.8273
1211127340 52.8172
1211134655 52.8280
1211141969 52.8345
1211149290 52.8371
1211156604 52.8414
1211163917 52.8339
1211171236 52.8321
1211178551 52.8368
1211185869 52.8367
1211193191 52.8458
1211200874 52.9415
1211208086 52.8043
1211215396 52.7816
1211222714 52.8061
1211230024 52.8255
1211237334 52.8203
1211244651 52.7961
1211251963 52.8149
1211259273 52.7834
1211266584 52.8111
1211273901 52.8375
1211281220 52.8190
1211288534 52.8284
1211295844 52.8283
1211303156 52.8406
1211310473 52.8394
1211317791 52.8387
1211325102 52.8163
1211332412 52.8435
1211339727 52.8469
1211347045 52.8347
1211354356 52.8469
1211361674 52.8300
1211368990 52.8353
1211376304 52.8484
1211383619 52.8266
1211390931 52.8451
1211398249 52.8331
1211405563 52.8384
1211412877 52.8293
1211420190 52.8426
1211427503 52.8443
1211434817 52.8402
1211442130 52.8247
1211449443 52.8412
1211456765 52.8056
1211464084 52.8122
1211471397 52.8110
1211478710 52.8312
1211486025 52.8076
1211493337 52.8019
1211500659 52.8095
1211507978 52.8011
1211515299 52.8014
1211522630 52.7926
1211529943 52.8001
1211537264 52.7932
1211544582 52.7964
1211551896 52.8067
1211559212 52.8051
1211566527 52.8029
1211573840 52.7901
1211581153 52.8008
1211588466 52.7975
1211595779 52.7800
1211603092 52.7971
1211610407 52.7877
1211617720 52.7988
1211625037 52.7959
1211632356 52.7695
1211639670 52.7911
1211646984 52.7951
1211654297 52.7926
1211661613 52.7949
1211668926 52.8042
1211676247 52.8083
1211683565 52.8038
1211690879 52.8124
1211698194 52.8056
1211705515 52.7864
1211712837 52.8022
1211720151 52.8024
1211727470 52.8001
1211734792 52.8009
1211742107 52.7997
1211749421 52.8016
1211756735 52.8075
1211764056 52.7786
1211771376 52.8082
1211778689 52.8039
1211786006 52.7995
1211793319 52.8111
1211800634 52.7978
1211807948 52.7959
1211815264 52.7935
1211822583 52.8042
1211829897 52.7963
1211837211 52.8022
1211844525 52.8054
1211851847 52.7948
1211859166 52.8292
1211866480 52.8175
1211873793 52.7855
1211881106 52.8111
1211888425 52.8033
1211895747 52.8124
1211903061 52.8175
1211910377 52.8083
1211917697 52.8124
1211925013 52.8104
1211932334 52.8097
1211939647 52.8202
1211946969 52.8172
1211954289 52.7980
1211961611 52.8144
1211968930 52.8113
1211976244 52.8046
1211983565 52.8027
1211990879 52.8024
1211998200 52.8168
1212005514 52.8078
1212012827 52.8041
1212020143 52.8108
1212027462 52.8212
1212034773 52.8131
1212283534 52.8484
1212290850 52.8489
1212298168 52.8347
1212305493 52.8272
1212312813 52.8371
1212320134 52.8168
1212327448 52.8288
1212334763 52.8204
1212342077 52.8251
1212349394 52.8261
1212356709 52.8214
1212364027 52.8173
1212371340 52.8224
1212378660 52.8283
1212385973 52.8517
1212393288 52.8309
1212400601 52.8330
1212407916 52.8378
1212415231 52.8342
1212422545 52.7854
1212429859 52.7806
1212437179 52.7895
1212444497 52.7877
1212451812 52.7797
1212459126 52.7962
1212466441 52.7989
1212473756 52.7997
1212481070 52.8041
1212488388 52.8042
1212495708 52.7963
1212503030 52.7790
1212510343 52.7767
1212517660 52.7861
1212524974 52.7892
1212532294 52.7898
1212539614 52.7744
1212546931 52.7884
1212554246 52.7783
1212561565 52.7843
1212570373 52.8839
1212577592 52.7841
1212584901 52.8019
1212592213 52.7760
1212606840 52.7783
1212614157 52.7677
1212621471 52.7688
1212628789 52.7693
1212636103 52.7706
1212643415 52.7736
1212650726 52.7560
1212658039 52.7705
1212665359 52.7737
1212672674 52.7548
1212679983 52.7860
1212687295 52.7973
1212694607 52.8001
1212701918 52.8172
1212709228 52.8259
1212716538 52.8301
1212723847 52.8131
1212731158 52.7848
1212738470 52.8049
1212745780 52.8297
1212753096 52.8082
1212760406 52.8055
1212767724 52.8062
1212775035 52.8310
1212782346 52.8051
1212789657 52.7959
1212796972 52.7803
1212804283 52.7916
1212811593 52.7919
1212818907 52.7908
1212826220 52.7873
1212833533 52.7958
1212840846 52.7880
1212848160 52.7835
1212855484 52.7907
1212862797 52.7945
1212870110 52.7916
1212877423 52.7945
1212884740 52.7939
1212892054 52.7962
1212899381 52.7915
1212906702 52.7843
1212914021 52.8028
1212921340 52.7952
1212928658 52.7834
1212935974 52.7879
1212943289 52.7908
1212950608 52.7872
1212957922 52.7818
1212965235 52.7908
1212972549 52.7923
1212979862 52.7963
1212987188 52.8008
1212994502 52.7948
1213001820 52.8045
1213009135 52.8002
1213016449 52.8175
1213023762 52.8112
1213031077 52.8149
1213038396 52.8231
1213045709 52.8105
1213053022 52.8012
1213060336 52.6658
1213067651 52.6628
1213074972 52.6469
1213082292 52.6069
1213089601 52.6738
1213096917 52.6705
1213104231 52.6845
1213111544 52.6918
1213118866 52.6941
1213126178 52.6917
1213133495 52.6908
1213140813 52.6940
1213148127 52.7005
1213155438 52.6917
1213162749 52.7030
1213170065 52.6753
1213177386 52.6827
1213184703 52.7039
1213192023 52.6935
1213199337 52.7147
1213206658 52.7324
1213213972 52.7312
1213221287 52.6900
1213228600 52.7010
1213235915 52.7188
1213243230 52.7128
1213250548 52.6997
1213257862 52.7164
1213265177 52.7098
1213272491 52.7077
1213279805 52.6985
1213287127 52.6851
1213294441 52.6950
1213301756 52.6934
1213309071 52.6812
1213316386 52.6959
1213323700 52.6936
1213331014 52.6617
1213338336 52.6862
1213345650 52.6870
1213352969 52.6892
1213360290 52.6917
1213367608 52.6742
1213374925 52.6813
1213382246 52.6731
1213389561 52.6804
1213396884 52.6801
1213404201 52.6663
1213411518 52.6663
1213418834 52.6775
1213426148 52.6750
1213433463 52.6677
1213440778 52.6769
1213448092 52.6773
1213455406 52.6691
1213462720 52.6733
1213470035 52.6735
1213477355 52.6728
1213484673 52.6698
1213491987 52.6777
1213499303 52.6730
1213506617 52.6772
1213513934 52.6780
1213521249 52.6647
1213528564 52.6640
1213535880 52.6800
1213543194 52.6611
1213550508 52.6521
1213557822 52.6947
1213565135 52.6916
1213572458 52.6879
1213579774 52.6910
1213587095 52.6711
1213594409 52.7106
1213601731 52.7185
1213609046 52.7141
1213616369 52.7135
1213623683 52.7106
1213630999 52.6832
1213638314 52.6923
1213645635 52.6812
1213652949 52.6712
1213690774 52.6876
1213698086 52.7014
1213705412 52.7001
1213712724 52.6939
1213720037 52.7047
1213727354 52.7117
1213734674 52.6936
1213741986 52.6898
1213749299 52.7008
1213756612 52.7056
1213763934 52.7696
1213771254 52.6990
1213778573 52.7023
1213785886 52.6906
1213793205 52.7105
1213800522 52.7175
1213807842 52.7194
1213815159 52.7079
1213822472 52.7078
1213829788 52.7117
1213837101 52.7115
1213844419 52.7133
1213851735 52.7128
1213859048 52.7067
1213866359 52.7199
1213873679 52.6858
1213880996 52.7025
1213888305 52.7060
1213895615 52.7038
1213902926 52.6986
1213910243 52.6785
1213917553 52.6580
1213924863 52.6849
1213932172 52.6744
1213939482 52.6659
1213946794 52.6456
1213954104 52.6496
1213961416 52.6417
1213968730 52.6556
1213976041 52.6594
1213983352 52.6504
1213990668 52.6519
1213997977 52.6358
1214005287 52.6384
1214012597 52.6491
1214019914 52.6389
1214027229 52.6411
1214034538 52.6212
1214041849 52.6217
1214049163 52.6241
1214056481 52.6263
1214063792 52.6321
1214071110 52.6311
1214078421 52.6189
1214085733 52.6198
1214093042 52.6205
1214100353 52.5866
1214107662 52.6138
1214114974 52.5939
1214122288 52.5811
1214129601 52.6033
1214136915 52.6073
1214144227 52.6129
1214151536 52.5931
1214158851 52.6248
1214166161 52.6274
1214173481 52.6300
1214180794 52.6197
1214188104 52.6145
1214195420 52.6193
1214202736 52.6185
1214210047 52.6407
1214217358 52.6163
1214225682 52.7746
1214232931 52.6183
1214240244 52.6229
1214247560 52.6333
1214254869 52.6342
1214262184 52.6288
1214269495 52.6252
1214276811 52.6279
1214284120 52.6316
1214291429 52.6182
1214298738 52.6239
1214306047 52.6281
1214313358 52.6501
1214320670 52.6288
1214327977 52.6392
1214335293 52.6378
1214342603 52.6355
1214349911 52.6242
1214357219 52.6404
1214364527 52.6162
1214371837 52.6380
1214379151 52.6410
1214386459 52.6515
1214393768 52.6059
1214401075 52.6382
1214408384 52.6348
1214415691 52.6316
1214422999 52.6427
1214430308 52.6327
1214437621 52.6341
1214444930 52.6257
1214452246 52.6260
1214459556 52.6158
1214466862 52.6293
1214474171 52.6307
1214481476 52.6212
1214488781 52.6626
1214496093 52.6352
1214503397 52.6197
1214510703 52.6125
1214518009 52.6086
1214525315 52.6360
1214532619 52.6379
1214539925 52.6341
1214547232 52.6442
1214554538 52.6477
1214561880 52.6331
1214569185 52.6370
1214576493 52.6520
1214583806 52.6402
1214591112 52.6373
1214598419 52.6369
1214605724 52.6398
1214613033 52.6334
1214620342 52.6357
1214627648 52.6383
1214634955 52.6001
1214642262 52.6155
1214649573 52.6168
1214656880 52.6304
1214664186 52.6229
1214876135 52.5762
1214883444 52.5684
1214890753 52.5778
1214898060 52.5741
1214905365 52.5811
1214912672 52.5886
1214919979 52.5810
1214927285 52.5825
1214934592 52.5785
1214941904 52.5791
1214949215 52.6243
1214956522 52.6761
1214963829 52.6712
1214971134 52.6640
1214978446 52.6561
1214985754 52.6732
1214993061 52.6668
1215000368 52.6573
1215007675 52.6563
1215014983 52.6429
1215022288 52.6459
1215029600 52.6502
1215037425 52.6252
1215044730 52.7159
1215059344 52.5962
1215066653 52.6498
1215073965 52.6428
1215081277 52.6363
1215088586 52.6344
1215095892 52.6661
1215103201 52.6462
1215110507 52.6480
1215117817 52.6532
1215125125 52.6550
1215132433 52.6573
1215139741 52.6541
1215147049 52.6690
1215154361 52.6596
1215161671 52.6423
1215168988 52.6412
1215176295 52.6432
1215183606 52.6361
1215190919 52.6370
1215198228 52.6393
1215205538 52.6165
1215212852 52.6226
1215220163 52.6261
1215227474 52.6174
1215234784 52.6211
1215242094 52.6170
1215249406 52.6241
1215256722 52.6197
1215264031 52.6250
1215271340 52.5906
1215278648 52.6042
1215285957 52.5911
1215293266 52.6226
1215300575 52.6304
1215307887 52.6156
1215315196 52.6141
1215322506 52.6044
1215329814 52.5907
1215337123 52.5710
1215344432 52.6222
1215351740 52.6217
1215359055 52.6194
1215366365 52.6132
1215373675 52.6109
1215380984 52.6090
1215388293 52.6101
1215395602 52.6036
1215402917 52.6082
1215410227 52.6030
1215417534 52.5975
1215424844 52.6169
1215432153 52.6121
1215439463 52.6165
1215446775 52.6070
1215454086 52.6099
1215461397 52.5995
1215468709 52.6054
1215476020 52.6103
1215483332 52.6062
1215490645 52.5866
1215497959 52.5858
1215505278 52.6121
1215512594 52.5866
1215519905 52.5832
1215527222 52.5757
1215534534 52.5966
1215541848 52.5882
1215549164 52.5903
1215556475 52.5899
1215563788 52.5923
1215571099 52.5896
1215578416 52.5950
1215585734 52.5996
1215593049 52.5831
1215600363 52.5838
1215607675 52.5768
1215614988 52.5764
1215622301 52.5768
1215629615 52.5718
1215636928 52.5684
1215644241 52.5671
1215651553 52.5661
1215658870 52.5594
1215666187 52.5776
1215673509 52.5908
1215680822 52.5886
1215688135 52.5826
1215695454 52.5902
1215702776 52.5940
1215710093 52.5881
1215717409 52.6018
1215724732 52.6004
1215732048 52.5975
1215739368 52.5757
1215746683 52.5596
1215753998 52.5261
1215761309 52.5681
1215768626 52.5775
1215775944 52.5568
1215783258 52.5852
1215790574 52.6075
1215797890 52.6098
1215805206 52.5911
1215812521 52.5880
1215819837 52.5898
1215827157 52.5783
1215834479 52.5752
1215841795 52.5954
1215849116 52.6027
1215856430 52.6002
1215863751 52.6030
1215871066 52.6062
1215878384 52.6087
1215885701 52.6204
1215893023 52.6235
1215900338 52.6177
1215907655 52.6131
1215914972 52.6024
1215922287 52.6068
1215929603 52.6072
1215936920 52.6087
1215944275 52.6102
1215951592 52.6047
1215958906 52.6039
1215966222 52.6127
1215973542 52.6043
1215980858 52.6035
1215988173 52.6083
1215995494 52.5977
1216002818 52.6042
1216010140 52.6114
1216017463 52.6012
1216024784 52.6136
1216032101 52.6048
1216039416 52.6132
1216046738 52.5992
1216054056 52.6070
1216061372 52.6162
1216068688 52.6111
1216076003 52.6099
1216083320 52.5813
1216090635 52.6127
1216097951 52.6230
1216105272 52.6346
1216112594 52.6372
1216119914 52.6241
1216127237 52.6176
1216134559 52.6314
1216141884 52.6119
1216149200 52.6690
1216156518 52.6654
1216163843 52.6702
1216171158 52.6774
1216178475 52.6611
1216185798 52.6605
1216193115 52.6485
1216200437 52.6165
1216207760 52.6307
1216215080 52.6198
1216222397 52.6358
1216229721 52.6330
1216237044 52.6190
1216244368 52.6384
1216251688 52.6257
1216259011 52.6236
1216266327 52.6181
1216273650 52.6216
1216280966 52.6193
1216288283 52.6393
1216295599 52.6435
1216302924 52.6358
1216310240 52.6261
1216317556 52.6329
1216324873 52.5993
1216332197 52.6045
1216339520 52.5901
1216346838 52.6019
1216354157 52.6350
1216361474 52.6277
1216368798 52.6232
1216376117 52.6237
1216383435 52.6234
1216390758 52.6321
1216398074 52.6362
1216405397 52.6439
1216412713 52.6697
1216420029 52.6570
1216427345 52.6611
1216434667 52.6612
1216441984 52.6598
1216449309 52.6542
1216456633 52.6540
1216463950 52.6531
1216471275 52.4807
1216478600 52.4734
1216485924 52.6561
1216493240 52.6519
1216500556 52.6635
1216507879 52.6684
1216515203 52.6606
1216522519 52.6662
1216529838 52.6738
1216537164 52.6739
1216544480 52.6698
1216551798 52.6628
1216559114 52.6583
1216566438 52.6675
1216573760 52.6642
1216581076 52.6612
1216588394 52.6628
1216595711 52.6596
1216603028 52.6617
1216610344 52.6600
1216617664 52.6618
1216624986 52.6515
1216632302 52.6581
1216639620 52.6514
1216646940 52.6655
1216654260 52.6512
1216661577 52.6794
1216676219 52.6794
1216683538 52.6771
1216690862 52.6840
1216698178 52.6718
1216705499 52.6932
1216712822 52.6925
1216720145 52.6851
1216727462 52.6879
1216734780 52.7004
1216742097 52.6882
1216749414 52.6969
1216756732 52.6917
1216764049 52.7012
1216771367 52.6951
1216778691 52.7010
1216786016 52.7067
1216793340 52.6391
1216800666 52.6587
1216807987 52.7396
1216815309 52.7836
1216822627 52.7654
1216829940 52.7711
1216837254 52.7809
1216844575 52.7843
1216851890 52.7705
1216859203 52.6910
1216866520 52.6908
1216873840 52.6826
1216881158 52.6914
1216888476 52.6840
1216895794 52.6985
1216903110 52.6988
1216917745 52.6959
1216925065 52.6893
1216932383 52.6904
1216939700 52.6840
1216947024 52.6776
1216954342 52.6767
1216961667 52.6796
1216968988 52.6933
1216976306 52.6970
1216983624 52.6908
1216990950 52.6800
1216998266 52.6820
1217005583 52.6915
1217012900 52.6771
1217020217 52.7025
1217027536 52.6985
1217034851 52.6975
1217042166 52.7002
1217049489 52.7143
1217056804 52.7142
1217064124 52.7059
1217071441 52.7096
1217078763 52.7159
1217086077 52.7112
1217093394 52.7115
1217100715 52.7154
1217108032 52.7051
1217115345 52.7132
1217122663 52.7106
1217129985 52.7066
1217137307 52.7045
1217144621 52.7087
1217151937 52.7051
1217159252 52.7000
1217166568 52.7096
1217173884 52.7083
1217181206 52.7130
1217188521 52.6989
1217195836 52.7091
1217203150 52.7060
1217210473 52.7113
1217217793 52.7129
1217225143 52.7088
1217232458 52.7016
1217239772 52.6858
1217247092 52.7240
1217254407 52.7224
1217261723 52.6989
1217269044 52.7191
1217276359 52.7206
1217283677 52.6931
1217290995 52.7264
1217554542 52.7097
1217561865 52.6975
1217569189 52.6999
1217576507 52.7021
1217583830 52.7044
1217591149 52.7085
1217598468 52.7149
1217605782 52.6908
1217613100 52.7065
1217620417 52.6990
1217627735 52.6959
1217635058 52.6977
1217642377 52.7001
1217649696 52.7012
1217657034 52.6928
1217664354 52.6911
1217671677 52.6936
1217678995 52.7107
1217686313 52.6959
1217693639 52.7112
1217700958 52.7168
1217708277 52.7238
1217715601 52.7221
1217722918 52.7268
1217730241 52.7109
1217737559 52.7221
1217744882 52.7195
1217752205 52.7232
1217759524 52.7150
1217766842 52.7195
1217774161 52.7180
1217781479 52.7337
1217788798 52.7180
1217796116 52.7112
1217803435 52.7235
1217810754 52.7319
1217818072 52.7368
1217825391 52.7340
1217832709 52.7612
1217840034 52.7503
1217847352 52.7471
1217854670 52.7449
1217861988 52.7293
1217869312 52.7328
1217876638 52.7217
1217883955 52.7266
1217891273 52.7265
1217898596 52.7191
1217905915 52.7161
1217913240 52.7158
1217920558 52.7081
1217927876 52.7140
1217935200 52.7114
1217942517 52.7049
1217949835 52.7045
1217964470 52.7093
1217971787 52.7201
1217979111 52.7167
1217986430 52.7275
1217993756 52.7256
1218001076 52.7250
1218008399 52.7389
1218015718 52.7406
1218023036 52.7390
1218030355 52.7493
1218037674 52.7395
1218044993 52.7445
1218052311 52.7387
1218059636 52.7385
1218066961 52.7350
1218074280 52.7398
1218081599 52.7447
1218088924 52.7419
1218096246 52.7462
1218103565 52.7428
1218110883 52.7549
1218118202 52.7537
1218125525 52.7336
1218132844 52.7463
1218140164 52.7341
1218147489 52.7449
1218154813 52.7606
1218162137 52.7536
1218169460 52.7666
1218176785 52.7600
1217298313 52.7285
1217305630 52.7339
1217312949 52.7213
1217320271 52.7223
1217327591 52.6968
1217334916 52.7236
1217342242 52.7270
1217349559 52.7292
1217356877 52.7159
1217364202 52.7161
1217371528 52.7094
1217378847 52.7061
1217386165 52.7145
1217393484 52.7105
1217400810 52.6951
1217408129 52.6932
1217415448 52.7127
1218184111 52.7576
1218191433 52.7476
1218198752 52.7302
1218213395 52.7353
1218220715 52.7383
1218228035 52.7175
1218235362 52.7143
1218242680 52.6877
1218249996 52.7156
1218257318 52.7243
1218206077 52.7178
1218279275 52.6965
1218286592 52.7077
1218293908 52.7071
1218301224 52.7147
1218308541 52.7132
1218315859 52.7303
1218323182 52.7309
1218271952 52.6961
1218337819 52.7365
1218345137 52.7200
1218352454 52.7183
1218359772 52.7438
1218367096 52.7163
1218374421 52.7202
1218381747 52.7166
1218389072 52.6895
1218396395 52.7180
1218403711 52.7183
1218411031 52.7179
1218418347 52.7243
1218425665 52.7206
1218432982 52.7157
1218440298 52.7135
1218447614 52.7135
1218454931 52.7216
1218462247 52.7080
1241497115 53.7135
1241497394 53.7063
1241497649 53.7109
1241497898 53.6726
1241502023 53.7135
1241502312 53.7113
1241502628 53.7225
1241502888 53.7123
1241506588 53.7164
1241506864 53.7007
1241507111 53.7110
1241507356 53.7065
1241511426 53.7093
1241511734 53.7077
1241511993 53.7013
1241512245 53.6987
1241516267 53.6938
1241516544 53.6918
1241516803 53.6995
1241517082 53.6911
1241521036 53.7029
1241521307 53.7047
1241521548 53.7002
1241521866 53.6997
1241525687 53.6924
1241525994 53.6943
1241526259 53.6704
1241526521 53.6903
1241530739 53.6849
1241531023 53.7097
1241531320 53.6854
1241531574 53.7062
1241535391 53.7311
1241535667 53.7022
1241535914 53.7069
1241536812 53.7045
1241541880 53.7250
1241542225 53.7198
1241542478 53.7179
1241542727 53.7490
1241547348 53.7253
1241548282 53.7226
1241548641 53.7186
1241549050 53.7208
1241553913 53.7291
1241554667 53.7239
1241555281 53.7267
1241555619 53.7364
1241560169 53.7386
1241560541 53.7151
1241561071 53.7294
1241561664 53.7265
1241566245 53.5398
1241566531 53.5349
1241566781 53.5290
1241567040 53.5348
1241570868 53.5331
1241571151 53.5077
1241571403 53.5072
1241571658 53.4951
1241575698 53.5027
1241576117 53.4892
1241576526 53.4889
1241576830 53.4858
1241581346 53.4914
1241581670 53.4984
1241581933 53.4962
1241582210 53.4746
1241586499 53.4795
1241586912 53.4735
1241587241 53.4776
1241587510 53.4783
1241591552 53.4889
1241591847 53.4798
1241592119 53.4853
1241592402 53.4765
1241596808 53.4785
1241597107 53.4790
1241597367 53.4817
1241597760 53.4566
1241602394 53.4561
1241602699 53.4568
1241602978 53.4813
1241603292 53.4786
1241607761 53.4784
1241608058 53.4758
1241608471 53.4821
1241608860 53.4823
1241612688 53.4834
1241612988 53.4788
1241613278 53.0883
1241617347 53.0744
1241617683 53.0764
1241617968 53.0663
1241618246 53.0869
1241622956 53.0870
1241623463 53.0921
1241624037 53.0906
1241625148 53.1020
1241629313 53.0650
1241629665 53.0469
1241630093 53.0791
1241630530 53.1057
1241636192 53.1050
1241636751 53.1055
1241637475 53.1095
1241637983 53.1097
1242886646 53.7265
1242887747 53.7128
1242888745 53.7163
1242889730 53.7219
1242896090 53.7200
1242896830 53.7232
1242897833 53.7286
1242898640 53.7190
1242904374 53.7179
1242905274 53.7291
1242905869 53.7092
1242906552 53.7028
1242911973 53.4857
1242912707 53.5011
1242913265 53.4976
1242913864 53.4935
1242918885 53.4800
1242920361 53.4862
1242923260 53.4941
1242925419 53.4935
1242930762 53.4850
1242931738 53.4913
1242933787 53.4954
1242937098 53.4935
1254435653 52.8866
1254442253 52.8504
1254450061 52.8590
1254459654 52.8271
1254464458 52.8652
1254478851 52.8910
1254493253 52.8668
1254502854 52.8454
1254507656 52.8663
1254517299 52.8699
1254522152 52.8775
1258060818 52.8652
1258060819 52.8604
1258060992 52.8655
1258060992 52.8738
1258061159 52.8479
1258061159 52.8479
1258061305 52.8619
1258062593 52.8344
1258062594 52.8619
1258062775 52.8624
1258062775 52.8624
1258062941 52.8110
1258062934 52.8532
1258063072 52.8144
1258063072 52.8144
1258063973 52.8134
1258064127 52.8226
1258064252 52.8498
1258064376 52.8557
1258064502 52.8510
1258064625 52.8502
1258064749 52.8559
1258066215 52.8585
1258066219 52.8612
1258066415 52.8584
1258066415 52.8584
1258066573 52.8593
1258066594 52.8624
1258066700 52.8663
1258066716 52.8666
1258066833 52.8663
1258069803 52.8709
1258069805 52.8519
1258070007 52.8550
1258070007 52.8529
1258070131 52.8658
1258070136 52.8867
1258070316 52.8687
1258071185 52.8673
1258071342 52.8591
1258071462 52.8615
1258071585 52.8611
1258071709 52.8506
1258071836 52.8610
1258071963 52.8655
1258073369 52.8392
1258073369 52.8392
1258073532 52.8598
1258073532 52.8598
1258073667 52.8431
1258073667 52.8431
1258073802 52.8287
1258075265 52.8395
1258075265 52.8395
1258076550 52.8395
1258076703 52.8283
1258076829 52.8317
1258076948 52.8210
1258077068 52.8335
1258077188 52.8377
1258077308 52.8388
1258078858 52.8245
1258078856 52.8072
1258079021 52.8300
1258079021 52.8300
1258079159 52.8348
1258079159 52.8335
1258079314 52.8046
1258079315 52.8163
1258080165 52.8393
1258080313 52.8388
1258080447 52.8335
1258080572 52.8425
1258080695 52.8311
1258080817 52.8482
1258080940 52.8351
1258082000 52.8344
1258082158 52.8413
1258082284 52.8456
1258082413 52.8492
1258082540 52.8614
1258082667 52.8661
1258082792 52.8566
1258084268 52.8558
1258084268 52.8577
1258084464 52.8515
1258084464 52.8515
1258084629 52.8717
1258084629 52.8721
1258085713 52.8725
1258085930 52.8706
1258086094 52.8623
1258086267 52.8645
1258086437 52.8698
1258086609 52.8672
1258086792 52.8692
1258088071 52.8726
1258088258 52.8681
1258088405 52.8706
1258088540 52.8688
1258088660 52.8732
1258088785 52.8680
1258088908 52.8746
1258090253 52.8698
1258090253 52.8698
1258091999 52.8488
1258091999 52.8574
1258092167 52.8637
1258092167 52.8637
1258092305 52.8492
1258092306 52.8331
1258092443 52.8468
1258093382 52.8376
1258093537 52.8493
1258093658 52.8584
1258093778 52.8624
1258093900 52.8719
1258094018 52.8655
1258094137 52.8536
1258095628 52.8621
1258095628 52.8621
1258097428 52.8391
1258097427 52.7572
1258097632 52.8261
1258097632 52.8407
1258097783 52.8376
1258097776 52.8352
1258097953 52.8088
1258099095 52.8369
1258099095 52.8369
1258100540 52.8296
1258100693 52.8326
1258100814 52.8233
1258100938 52.8214
1258101062 52.8265
1258101184 52.8190
1258101307 52.8223
1258102826 52.8214
1258102827 52.8226
1258103003 52.8197
1258103004 52.8164
1258103144 52.8176
1258103145 52.8013
1258103300 52.8040
1258104650 52.7972
1258104816 52.8046
1258104816 52.8046
1258104965 52.8066
1258104965 52.8005
1258105113 52.8020
1258105112 52.8043
1258105274 52.7336
1258105273 52.8029
1258105421 52.7252
1258105422 52.7401
1258106978 52.7677
1258106974 52.8013
1258107147 52.7991
1258107164 52.8001
1258107271 52.7940
1258107288 52.7958
1258107403 52.7954
1258108801 52.7983
1258108799 52.7944
1258108985 52.7940
1258108985 52.7940
1258109124 52.7746
1258109125 52.7714
1258109262 52.7899
1258109257 52.7732
1258110635 52.7927
1258110635 52.7927
1258110820 52.7922
1258110821 52.7995
1258110954 52.7898
1258110997 52.7920
1258111112 52.7988
1258111144 52.7999
1258111272 52.7336
1258111303 52.7252
1258111416 52.7401
1258111451 52.7346
1258112977 52.7566
1258112977 52.7566
1258113148 52.7594
1258113148 52.7594
1258113276 52.7620
1258113276 52.7620
1258113418 52.7639
1258113416 52.7580
1258113552 52.7614
1258114846 52.7535
1258115018 52.7462
1258115018 52.7462
1258115162 52.7852
1258115162 52.7476
1258115304 52.7720
1258115311 52.7557
1258115452 52.7767
1258115449 52.7734
1258115594 53.0396
1258117253 52.7783
1258117252 52.7620
1258175958 52.7694
1258175968 52.7709
1258176424 52.7682
1258176698 52.7252
1258177491 52.7687
1258177492 52.7635
1258177825 52.7827
1258177825 52.7695
1258178073 52.7825
1258178073 52.7825
1258178319 52.7875
1258178319 52.7911
1258178569 52.7401
1258178576 52.7346
1258178616 52.7963
1258178795 52.7806
1258178845 52.7842
1258178978 52.7927
1258179016 52.7885
1258179355 52.7904
1258179355 52.7904
1258179610 52.7758
1258180117 52.7946
1258180309 52.7990
1258180718 52.7882
1258180786 52.7569
1258180979 52.8081
1258181070 52.8150
1258181263 52.8170
1258181314 52.8189
1258181481 52.8082
1258181652 52.8143
1258181840 52.8098
1258181938 52.8078
1258182098 52.8082
1258182181 52.7823
1258182324 52.8138
1258182371 52.8189
1258182373 52.8047
1258182542 52.8131
1258182595 52.8044
1258182765 52.8212
1258183005 52.8148
1258183241 52.8125
1258183324 52.8254
1258183519 52.8000
1258183600 52.8313
1258183802 52.8136
1258183880 52.8207
1258184030 52.8168
1258184030 52.8168
1258184074 52.8233
1258184189 52.7990
1258184189 52.7990
1258184357 52.8071
1258184352 52.8042
1258184514 52.8501
1258186362 52.8469
1258186365 52.8519
1258186699 52.8378
1258186695 52.8452
1258186837 52.8459
1258186837 52.8459
1258186915 52.8487
1258187013 52.8451
1258187013 52.8451
1258187197 52.8469
1258187257 52.8418
1258188804 52.8551
1258188804 52.8551
1258188958 52.8626
1258188958 52.8330
1258189119 52.8096
1258189113 52.7872
1258189272 52.7934
1258189272 52.8037
1258189469 52.7401
1258189469 52.7336
1258189609 52.7330
1258189615 52.7372
1258190561 52.8295
1258190712 52.8181
1258190834 52.8203
1258190953 52.8281
1258191073 52.8362
1258191195 52.8376
1258191314 52.8361
1258192810 52.8330
1258192810 52.8428
1258193009 52.8344
1258193009 52.8344
1258193143 52.7019
1258193150 52.8371
1258193297 52.8371
1258193298 52.8504
1258194173 52.8318
1258194319 52.8449
1258194440 52.8410
1258194558 52.8364
1258194679 52.8560
1258194800 52.7157
1258194919 52.7884
1258196417 52.7972
1258196418 52.8007
1258196591 52.7989
1258196591 52.7989
1258196758 52.8016
1258196777 52.7645
1258196887 52.7442
1258196901 52.7454
1258197745 52.7505
1258197896 52.7465
1258198014 52.7552
1258198135 52.7628
1258198253 52.7637
1258198374 52.7753
1258198493 52.7550
1258200017 52.7336
1258200035 52.7620
1258200245 52.7401
1258200245 52.7401
1258200397 52.7580
1258200395 52.7330
1258200548 52.7372
1258200542 52.7623
1258200729 52.7280
1258200728 52.7621
1258200870 52.7337
1258200915 52.7576
1258201033 52.7281
1258201074 52.7562
1258201923 52.7585
1258202076 52.7695
1258202195 52.7570
1258202314 52.7427
1258202432 52.7394
1258202551 52.7447
1258202669 52.7517
1258204181 52.7086
1258204181 52.7282
1258204344 52.7307
1258204368 52.7376
1258204489 52.7360
1258204504 52.7311
1258204607 52.7355
1258205658 52.7205
1258205658 52.7227
1258205824 52.7336
1258205824 52.7336
1258205970 52.7330
1258205969 52.7401
1258206138 52.7280
1258206138 52.7372
1258207764 52.7347
1258207767 52.7293
1258207942 52.7404
1258207935 52.7362
1258208138 52.7389
1258208138 52.7379
1258208294 52.7393
1258209573 52.7354
1258209572 52.7221
1258209775 52.6828
1258209775 52.6828
1258209917 52.6577
1258209915 52.6851
1258210051 52.6579
1258210059 52.6724
1258210955 52.6672
1258211098 52.6826
1258211217 52.6823
1258211325 52.6829
1258211443 52.6791
1258211593 52.6699
1258211711 52.6660
1258213163 52.6824
1258213162 52.6796
1258213329 52.6768
1258213329 52.6768
1258213465 52.6691
1258213456 52.6728
1258213602 52.6741
1258213624 52.6624
1258214978 52.6764
1258214978 52.6764
1258215164 52.6784
1258215268 52.6696
1258216786 52.6790
1258216787 52.6832
1258216959 52.6848
1258216959 52.6848
1258217098 52.6901
1258217100 52.6841
1258217247 52.6753
1258217245 52.6842
1258217387 52.6712
1258217386 52.6743
1258219211 52.6632
1258219212 52.6309
1258219378 52.6806
1258219378 52.6806
1258220961 52.6629
1258220962 52.6661
1258221136 52.6608
1258221136 52.6608
1258221270 52.6738
1258221270 52.6701
1258221410 52.6752
1258221417 52.6581
1258222415 52.6568
1258222651 52.6449
1258222856 52.6408
1258223050 52.6391
1258223118 52.6478
1258223240 52.6482
1258223302 52.6438
1258223425 52.6627
1258223710 52.6501
1258223952 52.6416
1258224136 52.6429
1258224208 52.6476
1258224339 52.6387
1258224408 52.6485
1258224538 52.6464
1258224606 52.6491
1258224719 52.6438
1258224771 52.6436
1258224916 52.6491
1258225056 52.6474
1258225187 52.6397
1258226747 52.6393
1258226748 52.6445
1258227004 52.5978
1258227004 52.6502
1258227015 52.6008
1258227198 52.6071
1258227253 52.6414
1258227362 52.6502
1258227414 52.6484
1258227577 52.6571
1258227756 52.6568
1258228183 52.6623
1258228403 52.6427
1258228625 52.6487
1258228897 52.6448
1258228897 52.6707
1258229261 52.6460
1258229261 52.6460
1258229457 52.6661
1258229456 52.6570
1258229682 52.6606
1258229742 52.6633
1258229930 52.6611
1258230054 52.6534
1258230254 52.6470
1258230509 52.6533
1258230691 52.6395
1258230829 52.6484
1258230865 52.6552
1258230968 52.6650
1258231109 52.6552
1258231255 52.6573
1258231618 52.6672
1258231891 52.6695
1258232117 52.6622
1258232461 52.6804
1258232461 52.6479
1258232753 52.6286
1258232753 52.6286
1258233000 52.6378
1258233187 52.6363
1258233319 52.6475
1258233466 52.6364
1258233591 52.6471
1258233761 52.6466
1258234051 52.6375
1258234222 52.6830
1258234412 52.6639
1258234434 52.6561
1258234578 52.6514
1258234726 52.6515
1258234865 52.6442
1258235223 52.6519
1258235482 52.6459
1258235708 52.6584
1258236065 52.6631
1258236066 52.6409
1258236384 52.6577
1258236384 52.6456
1258236612 52.6589
1258236801 52.6657
1258236879 52.6659
1258236896 52.6569
1258237053 52.6553
1258237207 52.6606
1258237396 52.6659
1258237776 52.6462
1258237992 52.6422
1258238215 52.6513
1258238479 52.6354
1258238479 52.6393
1258238682 52.6498
1258238719 52.6579
1258238834 52.6506
1258238866 52.6515
1258238972 52.6499
1258239068 52.6604
1258239184 52.6425
1258243847 52.6511
1258252235 52.6545
1258261825 52.6602
1258266633 52.6258
1258276229 52.6604
1258281028 52.6556
1258290634 52.6562
1258295428 52.6481
1258305035 52.6404
1258309829 52.6517
1258330248 52.6327
1258333844 52.6381
1258338660 52.6386
1258348242 52.6407
1258353037 52.6528
1258362645 52.6511
1258367453 52.6592
1258377064 52.6833
1258381844 52.6920
1258391442 52.7071
1258396242 52.7096
1258405860 52.6913
1258410642 52.6787
1258416640 52.6989
1258425033 52.6797
1258434639 52.6784
1258439454 52.6827
1258449044 52.6742
1258453846 52.6740
1258463455 52.6745
1258468265 52.6859
1258477843 52.6782
1258482639 52.6802
1258492268 52.6860
1258497053 52.6839
1258503079 52.6991
1258511500 52.6953
1258521110 52.6691
1258525878 52.6840
1258535490 52.6684
1258540291 52.6736
1258549865 52.6689
1258554674 52.6727
1258564255 52.6499
1258569043 52.6403
1258578641 52.6632
1258583468 52.6683
1258589422 52.6582
1258597849 52.6714
1258607452 52.6603
1258612244 52.6351
1258621857 52.6324
1258626644 52.6485
1258636248 52.6747
1258641047 52.6778
1258650648 52.6844
1258655452 52.7197
1258665042 52.7225
1258669853 52.7295
1258675826 52.7255
1258684254 52.7102
1258693841 52.7118
1258698639 52.7135
1258708248 52.7214
1258713044 52.7250
1258722663 52.7209
1258727444 52.7182
1258737043 52.7262
1258741843 52.7375
1258751442 52.7333
1258756259 52.7350
1258762229 52.7642
1258770660 52.7224
1258780243 52.7328
1258785056 52.7326
1258794650 52.7146
1258799455 52.7197
1258809049 52.6809
1258813844 52.7165
1258823448 52.7194
1258828248 52.7387
1258837845 52.7351
1258842649 52.7403
1258848640 52.7449
1258857056 52.7406
1258866662 52.7437
1258871458 52.7418
1258881065 52.7383
1258885855 52.7221
1258895443 52.7228
1258900271 52.7252
1258909864 52.7244
1258914640 52.7300
1258924252 52.7364
1258935041 52.7349
1258938653 52.7386
1258943457 52.7298
1258953042 52.7316
1258957862 52.7311
1258967464 52.7491
1258972254 52.7473
1258981854 52.7432
1258986655 52.7487
1258996264 52.7497
1259001041 52.7476
1259010658 52.7327
1259015455 52.7297
1259021426 52.7452
1259029843 52.7473
1259039440 52.7429
1259044240 52.7433
1259053846 52.7353
1259058637 52.7449
1259068246 52.7569
1259073043 52.7410
1259082667 52.7535
1259087442 52.7595
1259097054 52.7768
1259101842 52.7832
1259107831 52.7876
1259116266 52.7756
1259125870 52.7791
1259130665 52.7779
1259140265 52.7902
1259145079 52.7770
1259154669 52.7796
1259159476 52.7717
1259169061 52.7722
1259173855 52.7581
1259183441 52.7663
1259188258 52.7727
1259194243 52.7842
1259202664 52.7470
1259212274 52.7578
1259217057 52.7612
1259226669 52.8103
1259231457 52.7539
1259241062 52.7532
1259245872 52.7542
1259255458 52.7712
1259260274 52.7722
1259269868 52.7634
1259274657 52.7688
1259280645 52.7767
1259289073 52.7769
1259298675 52.7722
1259303466 52.7587
1259313076 52.7801
1259317861 52.7667
1259327464 52.7690
1259332281 52.7708
1259341870 52.7265
1259346660 52.7670
1259356266 52.7517
1259361070 52.7572
1259367046 52.7573
1259375455 52.7506
1259385070 52.7515
1259389876 52.7327
1259399459 52.7359
1259404268 52.7511
1259413876 52.7472
1259418671 52.7470
1259428268 52.7504
1259433063 52.7474
1259442674 52.7610
1259447456 52.7438
1259453452 52.7415
1259458256 52.7211
1259461872 52.7359
1259471456 52.7364
1259476267 52.7321
1259485862 52.7362
1259490663 52.7390
1259500272 52.7369
1259505069 52.7434
1259514668 52.7379
1259519459 52.7373
1259529077 52.7415
1259543466 52.7428
1259543609 52.7397
1259548282 52.7547
1259557874 52.7433
1259562663 52.7544
1259572265 52.7469
1259577066 52.7307
1259586666 52.7411
1259591467 52.7431
1259601086 52.7344
1259605855 52.7245
1259615476 52.7266
1259620265 52.7321
1259635842 52.7360
1259645440 52.7340
1259650245 52.7345
1259659852 52.7510
1259664651 52.7385
1259674249 52.7460
1259679061 52.7333
1259688645 52.7377
1259693444 52.7183
1259703036 52.7430
1259707854 52.7437
1259712657 52.7408
1259722251 52.7443
1259731862 52.7448
1259736643 52.7495
1259746260 52.7472
1259751054 52.7466
1259760641 52.7551
1259765453 52.7500
1259775040 52.7442
1259779844 52.7374
1259789446 52.7481
1259794251 52.7482
1259799057 52.7572
1259808661 52.7475
1259818248 52.7512
1259823043 52.7639
1259832640 52.7229
1259837459 52.7060
1259847058 52.7461
1259851849 52.7472
1259861441 52.7363
1259866266 52.7235
1259875857 52.7339
1259880644 52.7221
1259885441 52.7368
1260407585 52.7355
1260407733 52.7312
1260407865 52.7282
1260407985 52.7427
1260408100 52.7492
1260408219 52.7421
1260408338 52.7440
1260409304 52.7457
1260409438 52.7451
1260409560 52.7451
1260409676 52.7594
1260409795 52.7242
1260409911 52.7412
1260410029 52.7097
1260411149 52.7534
1260411304 52.7234
1260411426 52.7323
1260411548 52.7404
1260411671 52.7318
1260411795 52.7438
1260411915 52.7317
1260412932 52.7348
1260413079 52.7255
1260413217 52.7364
1260413340 52.7344
1260413458 52.7339
1260413573 52.7282
1260413691 52.7226
1260414735 52.7317
1260414898 52.7443
1260415021 52.7368
1260415147 52.7351
1260415272 52.7355
1260415396 52.7458
1260415519 52.7257
1260416985 52.7173
1260416985 52.7210
1260417190 52.7397
1260417191 52.7487
1260417358 52.7488
1260417357 52.7549
1260417535 52.7629
1260418468 52.7614
1260418646 52.7593
1260418802 52.7619
1260418970 52.7716
1260419127 52.7682
1260419281 52.7561
1260419450 52.7522
1260420809 52.7692
1260420973 52.7716
1260421100 52.7735
1260421220 52.7643
1260421341 52.7617
1260421460 52.7730
1260421579 52.7745
1260422525 52.7165
1260422668 52.7280
1260422788 52.7260
1260422911 52.7245
1260423029 52.7155
1260423159 52.7322
1260423277 52.7269
1260424334 52.7255
1260424476 52.7180
1260424593 52.7202
1260424708 52.7069
1260424823 52.7031
1260424938 52.7038
1260425054 52.7029
1260426076 52.7018
1260426215 52.7144
1260426327 52.6971
1260426439 52.6953
1260429079 52.7018
1260433869 52.7106
1260443485 52.7077
1260448273 52.7071
1260457882 52.7100
1260462686 52.7030
1260472291 52.7068
1260477065 52.7295
1260486672 52.7295
1260490243 52.7209
1260501063 52.7249
1260505971 52.7329
1260515469 52.7295
1260520263 52.7252
1260529892 52.7201
1260534687 52.7253
1260544298 52.7072
1260549093 52.6972
1260558670 52.7129
1260563471 52.7042
1260573084 52.7004
1260576652 52.6995
1260587465 52.6951
1260592385 52.6975
1260601887 52.7022
1260606673 52.7013
1260616284 52.6915
1260621065 52.6827
1260630668 52.6938
1260636477 52.6959
1260768867 52.7377
1260769023 52.7183
1260769143 52.7430
1260769264 52.7437
1260769385 52.7408
1260769503 52.7443
1260769630 52.7448
1260770509 52.7495
1260770660 52.7472
1260770781 52.7466
1260770904 52.7551
1260771026 52.7500
1260771158 52.7442
1260771302 52.7374
1260772344 52.7481
1260772493 52.7482
1260772616 52.7572
1260772738 52.7475
1260772854 52.7512
1260772975 52.7639
1260773097 52.7229
1260774150 52.7060
1260774300 52.7461
1260774422 52.7472
1260774545 52.7363
1260774675 52.7235
1260774800 52.7339
1260774920 52.7221
1260775924 52.7368
1260776077 52.7355
1260776197 52.7312
1260776317 52.7282
1260776442 52.7427
1260776562 52.7492
1260776680 52.7421
1260777748 52.7440
1260777896 52.7457
1260778007 52.7451
1260778126 52.7451
1260778247 52.7594
1260778407 52.7242
1260778529 52.7412
1260779540 52.7097
1260779694 52.7534
1260779819 52.7234
1260779939 52.7323
1260780059 52.7404
1260780180 52.7318
1260780304 52.7438
1260781330 52.7317
1260781481 52.7348
1260781599 52.7255
1260781721 52.7364
1260781838 52.7344
1260781966 52.7339
1260782088 52.7282
1260783130 52.7226
1260783280 52.7317
1260783401 52.7443
1260783522 52.7368
1260783642 52.7351
1260783764 52.7355
1260783881 52.7458
1260784900 52.7257
1260785048 52.7210
1260785164 52.7173
1260785280 52.7397
1260785398 52.7487
1260785529 52.7549
1260785648 52.7488
1260786744 52.7629
1260786890 52.7614
1260787009 52.7593
1260787125 52.7619
1260787248 52.7716
1260787367 52.7682
1260787485 52.7561
1260788534 52.7522
1260788688 52.7692
1260788809 52.7716
1260788929 52.7735
1260789050 52.7643
1260789202 52.7617
1260789321 52.7730
1260790343 52.7745
1260790494 52.7165
1260790618 52.7280
1260790738 52.7260
1260790857 52.7245
1260790978 52.7155
1260791102 52.7322
1260792121 52.7269
1260792276 52.7255
1260792394 52.7180
1260792518 52.7202
1260792656 52.7069
1260792785 52.7031
1260792905 52.7038
1260793937 52.7029
1260794085 52.7018
1260794206 52.7144
1260794328 52.6971
1260794449 52.6953
1260794567 52.7018
1260794689 52.7106
1260795710 52.7077
1260795864 52.7071
1260795985 52.7100
1260796105 52.7030
1260796225 52.7068
1260796391 52.7295
1260796511 52.7295
1260797590 52.7209
1260797742 52.7249
1260797866 52.7329
1260797987 52.7295
1260798113 52.7252
1260798235 52.7201
1260798367 52.7253
1260799353 52.7072
1260799517 52.6972
1260799636 52.7129
1260799760 52.7042
1260799892 52.7004
1260800038 52.6995
1260800170 52.6951
1260801131 52.6975
1260801281 52.7022
1260801400 52.7013
1260801519 52.6915
1260801638 52.6827
1260801759 52.6938
1260801878 52.6959
1260802983 52.6551
1260803135 52.6604
1260803257 52.6605
1260803382 52.6653
1260803509 52.6800
1260803626 52.6966
1260803747 52.6986
1260804732 52.6991
1260804883 52.6745
1260804996 52.6956
1260805115 52.6967
1260805234 52.7076
1260805353 52.7051
1260805476 52.7064
1260806552 52.7070
1260806704 52.6977
1260806825 52.7013
1260806948 52.7039
1260807071 52.6927
1260807206 52.7063
1260807327 52.7152
1260808257 52.7022
1260808372 52.7004
1260809469 52.7003
1260819067 52.6963
1260823846 52.7091
1260833447 52.7058
1260835854 52.7583
1260847851 52.7545
1260852674 52.7504
1260862264 52.7483
1260867066 52.7571
1260876669 52.7667
1260881463 52.7682
1260891046 52.7677
1260895852 52.7731
1260905466 52.7705
1260910245 52.7816
1260919870 52.7796
1260922256 52.7885
1260934269 52.7881
1260939059 52.7922
1260948657 52.7865
1260953457 52.7808
1260963051 52.7778
1260967869 52.7655
1260977468 52.7720
1260982250 52.7438
1260991850 52.7248
1260996651 52.7484
1261006248 52.7428
1261008674 52.7439
1261020651 52.7428
1261025452 52.7462
1261035070 52.7285
1261039856 52.7305
1261049452 52.7197
1261054250 52.6962
1261063843 52.7600
1261068675 52.7630
1261078252 52.7525
1261083067 52.7409
1261092661 52.7565
1261095048 52.6438
1261107050 52.6602
1261111872 52.6436
1261121457 52.6458
1261126262 52.6498
1261135872 52.6678
1261140649 52.6904
1261150260 52.6807
1261155069 52.6817
1261164662 52.6752
1261169479 52.6856
1261179045 52.6852
1261181451 52.6865
1261193444 52.6823
1261198267 52.6939
1261207862 52.6934
1261212659 52.6926
1261222253 52.6878
1261227049 52.6864
1261236660 52.6794
1261241463 52.6837
1261251067 52.6798
1261255859 52.6816
1261265464 52.6953
1261267858 52.6928
1261279859 52.6934
1261284674 52.6815
1261294262 52.6791
1261299065 52.6832
1261308668 52.6706
1261313451 52.6979
1261323046 52.6706
1261327869 52.6810
1261337462 52.6799
1261342258 52.6778
1261354257 52.6751
1261356670 52.6831
1261366270 52.6823
1261371053 52.6842
1261380650 52.6892
1261385456 52.6761
1261395055 52.6775
1261399848 52.6672
1261409453 52.6722
1261414263 52.6782
1261423870 52.6815
1261428658 52.6861
1261438264 52.6883
1261440668 52.6898
1261452648 52.6896
1261457474 52.6898
1261467063 52.6806
1261471866 52.6847
1261481460 52.6827
1261486272 52.6858
1261495867 52.6805
1261500656 52.6901
1261510258 52.6888
1261515072 52.6923
1261524671 52.7063
1261527043 52.7002
1261539072 52.6840
1261543859 52.7001
1261553450 52.6963
1261558271 52.7099
1261567858 52.7075
1261572668 52.7052
1261582255 52.6781
1261587081 52.7082
1261596653 52.6917
1261601471 52.6865
1261611061 52.6671
1261613462 52.6782
1261625471 52.6892
1261630258 52.6964
1261639867 52.6953
1261644660 52.7020
1261654255 52.7097
1261659071 52.7039
1261668649 52.6950
1261673455 52.6961
1261683046 52.7243
1261687854 52.7345
1261697456 52.7216
1261699868 52.7249
1261711876 52.7265
1261716657 52.7380
1261726272 52.7313
1261731073 52.7268
1261740659 52.7281
1261745462 52.7344
1261755053 52.7159
1261759863 52.7351
1261769463 52.7368
1261774250 52.7281
1261783848 52.7277
1261786271 52.7318
1261798259 52.7447
1261803066 52.7401
1261812671 52.7390
1261817454 52.7384
1261827047 52.7343
1261831858 52.7374
1261841447 52.7335
1261846253 52.7337
1261855866 52.7358
1261860672 52.7341
1261870267 52.7234
1261872646 52.7295
1261884655 52.7273
1261889464 52.7267
1261899065 52.7373
1261903870 52.7305
1261913446 52.7489
1261918259 52.7640
1261927865 52.7602
1261932671 52.7619
1261942273 52.7651
1261947077 52.7645
1261959049 52.7634
1261961455 52.7659
1261971069 52.7698
1261975870 52.7680
1261985464 52.7757
1261990272 52.7755
1261999858 52.7720
1262004671 52.7645
1262014270 52.7723
1262019057 52.7800
1262028665 52.7818
1262033464 52.7811
1262042467 52.7653
1262043641 52.7753
1262048447 52.7716
1262053260 52.7701
1262062834 52.7804
1262067633 52.7678
1262077230 52.7586
1262082054 52.7555
1262091634 52.7659
1262096465 52.7903
1262106029 52.7850
1262110860 52.7971
1262120461 52.7940
1262125268 52.7867
1262134870 52.7883
1262139656 52.7866
1262149269 52.7968
1262154064 52.7990
1262163669 52.7870
1262168476 52.7832
1262178048 52.7825
1262182866 52.7520
1262192467 52.7496
1262197270 52.7546
1262206860 52.7516
1262211657 52.7437
1262221246 52.7547
1262226062 52.7686
1262235672 52.7618
1262240465 52.7651
1262250070 52.7589
1262254866 52.7622
1262264451 52.7554
1262269246 52.7561
1262278872 52.7568
1262283670 52.7633
1262293243 52.7567
1262298065 52.7600
1262316056 52.7591
1262320852 52.7636
1262330449 52.7651
1262335254 52.7522
1262344858 52.7610
1262349651 52.7637
1262359255 52.7464
1262364069 52.7559
1262373649 52.7601
1262378442 52.7614
1262388069 52.7685
1262391069 52.7597
1262402462 52.7590
1262407256 52.7557
1262416852 52.7637
1262421656 52.7672
1262431270 52.7638
1262436042 52.7589
1262445650 52.7631
1262450470 52.7602
1262460060 52.7626
1262464846 52.7560
1262474451 52.7557
1262477454 52.7578
1262488866 52.7599
1262493661 52.7552
1262503272 52.7646
1262508065 52.7648
1262517666 52.7592
1262522471 52.7570
1262532054 52.7492
1262536843 52.7583
1262546462 52.7442
1262551262 52.7418
1262563844 52.7444
1262565662 52.7436
1262575267 52.7497
1262580075 52.7679
1262589662 52.7589
1262594452 52.7484
1262604063 52.7632
1262608854 52.7480
1262618471 52.7465
1262623246 52.7665
1262632845 52.7724
1262637662 52.7599
1262647252 52.7559
1262650264 52.7535
1262661649 52.7520
1262666490 52.7564
1262676073 52.7594
1262680868 52.7631
1262690457 52.7817
1262695252 52.7716
1262704850 52.7805
1262709646 52.7711
1262719268 52.7569
1262724057 52.7545
1262733659 52.7542
1262736675 52.7532
1262748064 52.7559
1262752865 52.7610
1262762465 52.7518
1262767251 52.7449
1262776854 52.7603
1262781664 52.7639
1262791274 52.7589
1262796072 52.7639
1262805654 52.7645
1262810483 52.7542
1262820066 52.7535
1262823044 52.7558
1262834472 52.7527
1262839299 52.7484
1262848856 52.7458
1262853673 52.7330
1262863271 52.7633
1262868059 52.7382
1262877666 52.7484
1262882474 52.7378
1262892124 52.7166
1262896866 52.7150
1262906454 52.7202
1262909461 52.7294
1262920866 52.7372
1262925686 52.7381
1262935260 52.7304
1262940068 52.7439
1262949650 52.7294
1262954450 52.7389
1262964076 52.7662
1262968853 52.6972
1262978475 52.6883
1262983247 52.7083
1262992859 52.6940
1262995858 52.7064
1263007263 52.7014
1263012081 52.7012
1263021669 52.7013
1263026444 52.6901
1263036053 52.6876
1263040849 52.6741
1263050468 52.6910
1263055265 52.6940
1263064872 52.6737
1263069658 52.6838
1263079270 52.6509
1263082275 52.6811
1263093662 52.6789
1263098460 52.6822
1263108062 52.6857
1263112867 52.6871
1263122445 52.6859
1263127269 52.6700
1263136867 52.6813
1263141660 52.6812
1263151255 52.6856
1263156066 52.6832
1263168654 52.6921
1263170469 52.6921
1263180054 52.6896
1263184846 52.6952
1263194512 52.6956
1263199264 52.7005
1263208872 52.6932
1263213658 52.6887
1263223260 52.6878
1263228045 52.6911
1263237647 52.7020
1263242456 52.7034
1263252071 52.7030
1263255053 52.7279
1263266477 52.7071
1263271301 52.7023
1263280854 52.6995
1263285661 52.6957
1263295262 52.7108
1263300058 52.7173
1263309666 52.7160
1263314452 52.7152
1263324073 52.7141
1263328879 52.7020
1263338463 52.7044
1263341460 52.7127
1263352859 52.7135
1263357705 52.7076
1267068275 52.7229
1267068426 52.7177
1267068548 52.7257
1267068671 52.7364
1267068801 52.7234
1267068984 52.7178
1267069158 52.7788
1267070692 52.7120
1267070888 52.6863
1267071036 52.7154
1267071225 52.7065
1267071381 52.7276
1267071562 52.7227
1267071727 52.7358
1267073103 52.7162
1267073302 52.7419
1267073456 52.7297
1267073609 52.7432
1267073750 52.7919
1267073871 52.7173
1267073994 52.7038
1267075372 52.7153
1267075519 52.7139
1267075640 52.7346
1267075760 52.7253
1267075877 52.7199
1267075994 52.7167
1267076111 52.7356
1267077333 52.7524
1267077452 52.7451
1267077571 52.7542
1267077690 52.7573
1267077807 52.7397
1267077933 52.7438
1267079019 52.7440
1267079168 52.7473
1267079288 52.7393
1267079406 52.7364
1267079527 52.7373
1267079646 52.7442
1267079763 52.7412
1267080775 52.7316
1267080925 52.7266
1267081047 52.7292
1267081169 52.7320
1267081290 52.7410
1267081410 52.7406
1267081530 52.7290
1267082584 52.7145
1267082734 52.7351
1267082855 52.7372
1267082975 52.7232
1267083093 52.7315
1267083215 52.7274
1267083334 52.7325
1267084392 52.7220
1267084542 52.7334
1267084660 52.7317
1267084782 52.7370
1267084902 52.7344
1267085021 52.7338
1267085142 52.7475
1267086192 52.7375
1267086346 52.7187
1267086469 52.7351
1267086587 52.7283
1267086713 52.7297
1267086839 52.7351
1267086960 52.7220
1267087993 52.7334
1267088145 52.7322
1267088267 52.7269
1267088391 52.7212
1267088513 52.7421
1267088639 52.7291
1267088763 52.7336
1267089802 52.7241
1267089954 52.7207
1267090075 52.7286
1267090196 52.7245
1267090317 52.7184
1267090438 52.7305
1267090560 52.7389
1267091576 52.7393
1267091729 52.7402
1267091852 52.7328
1267091970 52.7486
1267092093 52.7590
1267092216 52.7420
1267092333 52.7540
1267093375 52.7711
1267093524 52.7853
1267093642 52.7980
1267093761 52.7985
1267093883 52.7981
1267093999 52.7722
1267094121 52.7879
1267095170 52.7883
1267095321 52.7403
1267095440 52.7412
1267095562 52.7475
1267095680 52.7647
1267095800 52.7312
1267095921 52.7367
1267096994 52.7459
1267097144 52.7377
1267097263 52.7424
1267097380 52.7303
1267097496 52.7431
1267097612 52.7362
1267097730 52.7227
1267098804 52.7690
1267098956 52.7407
1267099078 52.7351
1267099201 52.7400
1267099322 52.7319
1267099440 52.7434
1267099562 52.7487
1267100605 52.7349
1267100760 52.7281
1267100884 52.7455
1267101006 52.7449
1267101129 52.7380
1267101251 52.7342
1267101375 52.7392
1267102391 52.7599
1267102545 52.7526
1267102666 52.7431
1267102790 52.7395
1267102911 52.7495
1267103032 52.7405
1267103154 52.7389
1267104199 52.7339
1267104354 52.7366
1267104474 52.7353
1267104594 52.7304
1267104713 52.7416
1267104831 52.7389
1267104952 52.7446
1267106012 52.7303
1267106162 52.7343
1267106283 52.7369
1267106404 52.7454
1267106525 52.7474
1267106654 52.7490
1267106777 52.7319
1267107799 52.7348
1267107948 52.7333
1267108067 52.7365
1267108186 52.7412
1267108304 52.7251
1267108422 52.7290
1267108541 52.7318
1267109617 52.7282
1267109768 52.7303
1267109887 52.7279
1267110008 52.7392
1267110132 52.7484
1267110250 52.7539
1267110373 52.7369
1267111386 52.7390
1267111539 52.7306
1267111663 52.7348
1267111785 52.7319
1267111908 52.7296
1267112036 52.7362
1267112160 52.7385
1267113185 52.7271
1267113336 52.7208
1267113459 52.7256
1267113576 52.7390
1267113699 52.7218
1267113822 52.7361
1267449291 52.7136
1267450361 52.7359
1267450509 52.7369
1267450632 52.7403
1267450754 52.7358
1267450876 52.7362
1267450994 52.7398
1267451115 52.7412
1267452165 52.7364
1267452329 52.7480
1267452458 52.7210
1267452585 52.7320
1267452720 52.7248
1267452849 52.7254
1267452985 52.7215
1267453928 52.7125
1267454078 52.7288
1267454202 52.7278
1267454325 52.7260
1267454444 52.7492
1267454563 52.7589
1267454683 52.7717
1267455753 52.7774
1267455903 52.7708
1267456026 52.7629
1267456147 52.7590
1267456272 52.7618
1267456415 52.7496
1267456540 52.7505
1267457556 52.7596
1267457706 52.7658
1267457837 52.7840
1267457963 52.7382
1267458085 52.7460
1267458207 52.7449
1267458336 52.7680
1267459359 52.7679
1267459510 52.7727
1267459634 52.7683
1267459663 52.7729
1267459785 52.7691
1267459916 52.7704
1267460047 52.7606
1267461130 52.7711
1267461279 52.7638
1267461402 52.7712
1267461525 52.7616
1267461646 52.7371
1267461767 52.7472
1267461891 52.7650
1267462923 52.7607
1267463076 52.7582
1267463202 52.7657
1267463321 52.7442
1267463440 52.7570
1267463606 52.7471
1267463728 52.7389
1267464745 52.7322
1267464905 52.7686
1267465024 52.7639
1267465141 52.7459
1267465262 52.7568
1267465383 52.7621
1267465506 52.7382
1267466549 52.7647
1267466704 52.7719
1267466830 52.7519
1267466957 52.7577
1267467085 52.7671
1267467211 52.7660
1267467337 52.7552
1267468341 52.7783
1267468492 52.7632
1267468615 52.7596
1267468736 52.7468
1267468859 52.7626
1267468984 52.7498
1267469110 52.7509
1267470147 52.7535
1267470299 52.7560
1267470424 52.7672
1267470551 52.7511
1267470675 52.7507
1267470814 52.7468
1267470938 52.7409
1267471958 52.7438
1267472124 52.7364
1267472249 52.7452
1267472374 52.7476
1267472497 52.7632
1267472618 52.7611
1267472745 52.7577
1267473721 52.7612
1267473875 52.7711
1267474000 52.7669
1267474125 52.7747
1267474246 52.7658
1267474383 52.7654
1267474507 52.7629
1267475538 52.7967
1267475688 52.7828
1267475811 52.7731
1267475933 52.7703
1267476055 52.7611
1267476177 52.7568
1267476298 52.7493
1267477342 52.7521
1267477493 52.7606
1267477617 52.7451
1267477741 52.7494
1267477862 52.7712
1267478005 52.7591
1267478125 52.7575
1267479127 52.7316
1267479276 52.7410
1267479399 52.7480
1267479522 52.7469
1267479643 52.7531
1267479768 52.7503
1267479891 52.7453
1267480928 52.7481
1267481081 52.7361
1267481207 52.7457
1267481329 52.7399
1267481455 52.7299
1267481576 52.3003
1267481702 52.7452
1267482732 52.7459
1267482885 52.7271
1267483005 52.7438
1267483124 52.7499
1267483250 52.7486
1267483371 52.7389
1267483492 52.7460
1267484519 52.7453
1267484679 52.7438
1267484804 52.7367
1267484929 52.7559
1267485065 52.7464
1267485218 52.7755
1267485339 52.7677
1267486326 52.7457
1267486488 52.7143
1267486612 52.7178
1267486735 52.7125
1267486859 52.7181
1267486984 52.7035
1267487107 52.6911
1267488131 52.6817
1267488282 52.6855
1267488405 52.7007
1267488527 52.6935
1267488668 52.6490
1267488810 52.6616
1267488930 52.6757
1267489927 52.6712
1267490078 52.6698
1267490200 52.6733
1267490322 52.6752
1267490442 52.6782
1267490562 52.6754
1267490684 52.6932
1267491724 52.6893
1267491876 52.6716
1267491999 52.6766
1267492121 52.6670
1267492250 52.6751
1267492422 52.6791
1267492543 52.6733
1267493531 52.6762
1267493686 52.6709
1267493808 52.6692
1267493928 52.6762
1267494057 52.6756
1267494177 52.6645
1267494297 52.6661
1267495316 52.6666
1267495487 52.6868
1267495615 52.6799
1267495746 52.6797
1267495890 52.6721
1267496030 52.6794
1267496171 52.6780
1267497122 52.6822
1267497275 52.6822
1267497399 52.6815
1267497529 52.6808
1267497653 52.6870
1267497778 52.6908
1267497901 52.6956
1267498944 52.7007
1267499106 52.7022
1267499235 52.6975
1267499364 52.6990
1267499509 52.6948
1267499630 52.6738
1267499756 52.6967
1267500725 52.6931
1267500890 52.6874
1267501039 52.6887
1267501212 52.6794
1267501370 52.6940
1267501528 52.7079
1267501695 52.6974
1267502638 52.6907
1267502820 52.6308
1267502968 52.6914
1267503124 52.6869
1267503306 52.6908
1267503480 52.6911
1267503653 52.6949
1267505038 52.6983
1267505229 52.6943
1267505385 52.7036
1267505540 52.6993
1267505685 52.6924
1267505805 52.6788
1267505929 52.6875
1267506734 52.6823
1267506886 52.6878
1267507013 52.6853
1267507141 52.6930
1267507265 52.6899
1267507389 52.6982
1267507513 52.6809
1267508511 52.6855
1269259621 52.6935
1269259798 52.6959
1269259964 52.6935
1269260104 52.6943
1269260250 52.7006
1269260392 52.7083
1269261747 52.7028
1269261913 52.7092
1269262059 52.6938
1269262204 52.6976
1269262357 52.7011
1269262504 52.7102
1269262632 52.7032
1269263631 52.7040
1269263808 52.6984
1269263951 52.6964
1269264085 52.6992
1269264217 52.7024
1269264348 52.6920
1269264478 52.6986
1269265326 52.6912
1269265476 52.6989
1269265610 52.6944
1269265732 52.6774
1269265854 52.6941
1269265978 52.6915
1269266100 52.6871
1269267161 52.6900
1269267316 52.6911
1269267442 52.6483
1269267565 52.6676
1269267689 52.6801
1269267814 52.6770
1269267941 52.6718
1269268928 52.6789
1269269082 52.6686
1269269204 52.6777
1269269332 52.6861
1269269454 52.6734
1269269576 52.6727
1269269698 52.6288
1269270736 52.6527
1269270893 52.6452
1269271018 52.6807
1269271144 52.7137
1269271272 52.6842
1269271399 52.6787
1269271526 52.6558
1269272543 52.6544
1269272696 52.6780
1269272837 52.6644
1269272964 52.6694
1269273087 52.6496
1269273211 52.6657
1269273335 52.6633
1269274360 52.6584
1269274429 52.6451
1269274559 52.6477
1269274681 52.6576
1269274805 52.6592
1269274930 52.6666
1269275055 52.6714
1269276136 52.6716
1269276284 52.6707
1269276406 52.6672
1269276530 52.6757
1269276649 52.6750
1269276772 52.6813
1269276894 52.6801
1269278090 52.6696
1269278280 52.6440
1269278494 52.6731
1269278684 52.6670
1269278834 52.6753
1269279079 52.6696
1269279417 52.6753
1269281248 52.6683
1269281429 52.6718
1269281604 52.6779
1269299072 52.6735
1269299271 52.6816
1269299428 52.6806
1269299614 52.6816
1269300734 52.6806
1269300885 52.6692
1269301014 52.6827
1269301128 52.6724
1269301251 52.6717
1269301369 52.6665
1269301491 52.6583
1269302557 52.6299
1269302730 52.6424
1269302940 52.7235
1269303079 52.7326
1269303221 52.7173
1269303348 52.7180
1269303483 52.7246
1269304300 52.7264
1269304446 52.7196
1269304563 52.7300
1269304674 52.7304
1269304790 52.7330
1269304905 52.7393
1269305025 52.7326
1269306088 52.5883
1269306249 52.6099
1269306377 52.6711
1269306544 52.6893
1269306718 52.7533
1269306909 52.7838
1269307104 52.7825
1269307909 52.7672
1269308053 52.7719
1269308170 52.7197
1269308287 52.7117
1269308405 52.7047
1269308524 52.7158
1269308642 52.7108
1269309693 52.7168
1269309855 52.7204
1269309977 52.7153
1269310101 52.7316
1269310234 52.7359
1269310412 52.7230
1269310545 52.7330
1269311512 52.7263
1269311659 52.7332
1269311778 52.7237
1269311897 52.7170
1269312017 52.7259
1269312132 52.7260
1269312250 52.7390
1269313326 52.7324
1269313493 52.7319
1269313616 52.7302
1269313741 52.7145
1269313863 52.7384
1269313999 52.7155
1269314117 52.6852
1269315104 52.6787
1269315268 52.6813
1269315416 52.6862
1269315580 52.7367
1269315756 52.7428
1269315919 52.7374
1269316092 52.7439
1269317024 52.7464
1269317200 52.7482
1269317344 52.7492
1269317499 52.7534
1269317681 52.7455
1269317877 52.7817
1269318042 52.7827
1269319388 52.7979
1269319569 52.7988
1269319717 52.8107
1269319863 52.8111
1269320016 52.8043
1269320148 52.8068
1269320267 52.8034
1269321127 52.8082
1269321276 52.8111
1269321395 52.8105
1269321515 52.7911
1269321636 52.7837
1269321760 52.7844
1269321884 52.7749
1269322916 52.7651
1269323063 52.7174
1269323185 52.7261
1269323306 52.7929
1269323424 52.7933
1269323543 52.7801
1269323665 52.8189
1269324768 52.8206
1269324915 52.7743
1269325044 52.7749
1269325173 52.7771
1269325302 52.7799
1269325324 52.7621
1269325449 52.7657
1269326561 52.8155
1269326713 52.8144
1269326842 52.8136
1269326960 52.7744
1269327082 52.7801
1269327203 52.8036
1269327326 52.7562
1269328415 52.7662
1269328571 52.7832
1269328692 52.7920
1269328818 52.7552
1269328944 52.7496
1269329069 52.7589
1269329195 52.7552
1269330172 52.7579
1269330322 52.7495
1269330452 52.7430
1269330573 52.7491
1269330695 52.8360
1269330814 52.7477
1269330932 52.7451
1269331981 52.7397
1269332132 52.7183
1269332261 52.7479
1269332388 52.7574
1269332511 52.7616
1269332641 52.7492
1269332767 52.7533
1269333770 52.7519
1269333924 52.7501
1269334062 52.7526
1269334183 52.7495
1269334307 52.7516
1269334431 52.7526
1269334555 52.7496
1269335607 52.7482
1269335771 52.7526
1269335897 52.7407
1269336023 52.7472
1269336151 52.7498
1269336275 52.7240
1269336401 52.7263
1269337377 52.7293
1269337528 52.7469
1269337657 52.7269
1269337781 52.7215
1269337908 52.7259
1269338035 52.7228
1269338160 52.7328
1269339198 52.7075
1269339353 52.7091
1269339479 52.7127
1269339608 52.7167
1269339730 52.7199
1269339855 52.7207
1269339981 52.7184
1269340933 52.7153
1269341076 52.7093
1269341196 52.7180
1269341314 52.7134
1269341438 52.7042
1269341550 52.7129
1269376732 52.7177
1269378114 52.7163
1269378258 52.7168
1269378378 52.7135
1269378493 52.7052
1269378607 52.6869
1269378724 52.7022
1269378836 52.7079
1269379870 52.6788
1269380010 52.6958
1269380126 52.6918
1269380243 52.7018
1269380356 52.6768
1269380472 52.6722
1269380589 52.6711
1269381662 52.6661
1269381802 52.6700
1269381919 52.6609
1269382034 52.6670
1269382146 52.6678
1269382260 52.6684
1269382411 52.6644
1269383471 52.6665
1269383610 52.6831
1269383726 52.6975
1269383841 52.6903
1269383954 52.6705
1269384066 52.6758
1269384183 52.6742
1269385261 52.6705
1269385418 52.6780
1269385536 52.6813
1269385652 52.6799
1269385768 52.6801
1269385888 52.6689
1269386003 52.6705
1269387082 52.6735
1269387226 52.6642
1269387344 52.6668
1269387458 52.6769
1269387573 52.6712
1269387689 52.6138
1269387803 52.6717
1269389029 52.6639
1269389194 52.6722
1269389338 52.6614
1269389486 52.6890
1269389643 52.6899
1269389793 52.6954
1269389934 52.6767
1269391260 52.6791
1269391398 52.6954
1269391511 52.6832
1269391642 52.6860
1269391753 52.6906
1269391868 52.6870
1269391980 52.6832
1269393059 52.6896
1269393222 52.6999
1269393337 52.7092
1269393453 52.6963
1269393570 52.6992
1269393688 52.6972
1269393804 52.7003
1269394845 52.6953
1269394984 52.6696
1269395099 52.6769
1269395227 52.6847
1269395339 52.6913
1269395453 52.6940
1269395568 52.7096
1269396641 52.7153
1269396789 52.7081
1269396904 52.7165
1269397018 52.7204
1269397130 52.7169
1269397246 52.7065
1269397358 52.6960
1269398423 52.6984
1269398564 52.6989
1269398681 52.7006
1269398794 52.6754
1269398907 52.7125
1269399022 52.7096
1269399138 52.7187
1269400422 52.7287
1269400616 52.7223
1269400773 52.7200
1269400922 52.7206
1269401066 52.7189
1269401210 52.7195
1269401358 52.7183
1269402890 52.7155
1269403088 52.7087
1269403247 52.7157
1269403418 52.7207
1269403595 52.7067
1269403769 52.7132
1269403974 52.7148
1269405266 52.7030
1269405467 52.7081
1269405637 52.7121
1269405815 52.7067
1269405984 52.7094
1269406158 52.7013
1269406337 52.7034
1269407651 52.4524
1269407816 52.7823
1269407950 52.7863
1269408102 52.7912
1269408235 52.7905
1269408389 52.7945
1269408539 52.7906
1269410026 52.7740
1269410192 52.7814
1269410329 52.7764
1269410469 52.7672
1269410611 52.7621
1269410765 52.7692
1269410917 52.7842
1269412437 52.7819
1269412607 52.7878
1269412750 52.7835
1269412898 52.7098
1269413050 52.7032
1269413197 52.6825
1269413334 52.7094
1269414867 52.7003
1269415033 52.7068
1269415175 52.7074
1269415330 52.7226
1269415474 52.7144
1269415631 52.7099
1269415786 52.7211
1269417238 52.7215
1269417409 52.7250
1269417554 52.7174
1269417709 52.7111
1269417865 52.7141
1269418024 52.7099
1269418187 52.7937
1269419667 52.7964
1269419834 52.7927
1269419976 52.7997
1269420136 52.7970
1269420287 52.7970
1269420465 52.8056
1269420624 52.8006
1269422087 52.7891
1269422266 52.7987
1269422409 52.7707
1269422567 52.7688
1269422720 52.7631
1269422879 52.7648
1269423031 52.7795
1269424356 52.7666
1269424518 52.7676
1269424647 52.7724
1269424784 52.7700
1269424920 52.7761
1269425074 52.7428
1269429011 52.7531
1269433798 52.7431
1269443429 52.7547
1269448236 52.7268
1269457826 52.7475
1269462621 52.7571
1269472199 52.7538
1269475792 52.7406
1269486614 52.7449
1269491519 52.7482
1269501005 52.7453
1269505793 52.7467
1269515426 52.7386
1269520200 52.7463
1269529814 52.7456
1269534637 52.7354
1269544237 52.7415
1269549032 52.7495
1269558605 52.7560
1269562228 52.7255
1269573018 52.7210
1269577926 52.7287
1269587419 52.7316
1269592203 52.6902
1269601813 52.7101
1269606629 52.7381
1269616221 52.7377
1269621016 52.7244
1269630643 52.7221
1269635437 52.7252
1269645018 52.7263
1269648591 52.7147
1269659408 52.7166
1269664299 52.7143
1269673816 52.6969
1269678600 52.6859
1269688214 52.6853
1269693026 52.7098
1269702612 52.7040
1269707386 52.6888
1269717011 52.6908
1269721803 52.6994
1269731402 52.7072
1269735020 52.7084
1269745808 52.7066
1269750654 52.7111
1269760181 52.7089
1269764976 52.7036
1269774615 52.7066
1269779394 52.7002
1269789003 52.7053
1269793796 52.6983
1269803423 52.7046
1269808200 52.7068
1269821388 52.7113
1269822594 52.7122
1269822704 52.7160
1269832222 52.7188
1269837088 52.7164
1269846584 52.7061
1269851385 52.7087
1269860985 52.7217
1269865778 52.7052
1269875394 52.7038
1269880203 52.7158
1269889795 52.7318
1269894582 52.7353
1269904177 52.6902
1269909000 52.7224
1269918599 52.7189
1269923498 52.7271
1269932990 52.7350
1269937806 52.6846
1269947390 52.7285
1269952208 52.7344
1269961785 52.7214
1269966618 52.7252
1269976189 52.7238
1269981015 52.7291
1269990580 52.7210
1269995379 52.7185
1270004998 52.7122
1270009899 52.6876
1270019405 52.7004
1270024205 52.7303
1270033788 52.7246
1270038591 52.7256
1270048180 52.7339
1270053008 52.7315
1270062584 52.7392
1270067411 52.7383
1270090883 52.7198
1270101599 52.7205
1270106453 52.7215
1270111197 52.7246
1270120798 52.7259
1270125592 52.7169
1270135184 52.7071
1270140040 52.7103
1270149609 52.7060
1270154386 52.7016
1270290713 52.6952
1270290855 52.7073
1270290972 52.7163
1270291083 52.7209
1270291200 52.7212
1270291315 52.7077
1270291429 52.6645
1270292491 52.6766
1270292633 52.6543
1270292747 52.6515
1270292861 52.6648
1270292981 52.6582
1270293099 52.6552
1270293220 52.6707
1270294217 52.6741
1270294341 52.6772
1270294455 52.6665
1270294571 52.6702
1270294683 52.6678
1270300197 52.6757
1270305015 52.6544
1270314597 52.6625
1270319386 52.6512
1270329004 52.6574
1270333787 52.6572
1270339798 52.6637
1270348209 52.6623
1270357805 52.6670
1270362609 52.6483
1270372194 52.6500
1270377002 52.6413
1270386603 52.6379
1270391390 52.6451
1270400998 52.6485
1270405826 52.6503
1270415427 52.6611
1270426208 52.6605
1270429823 52.6615
1270434595 52.6636
1270444208 52.6650
1270448999 52.6599
1270458596 52.6553
1270463415 52.6580
1270473006 52.6570
1270477790 52.6609
1270487427 52.6465
1270492188 52.6522
1270501799 52.6656
1270506609 52.6666
1270512599 52.6703
1270520985 52.6698
1270530593 52.6669
1270535387 52.6725
1270545003 52.6599
1270549801 52.6671
1270559391 52.6444
1270564206 52.6602
1270573806 52.6601
1270578618 52.6338
1270588207 52.6476
1270593010 52.6624
1270598991 52.6685
1270607415 52.6823
1270617000 52.6798
1270621810 52.6844
1270631391 52.6683
1270636180 52.6570
1270645798 52.6488
1270650612 52.6591
1270660184 52.6398
1270664985 52.6656
1270674618 52.6646
1270679407 52.6574
1270685372 52.6664
1270693787 52.6725
1270703404 52.6719
1270708191 52.6729
1270717803 52.6763
1270722601 52.6608
1270732201 52.6618
1270736989 52.6809
1270746591 52.6754
1270751424 52.9055
1270761006 52.9245
1270765827 52.6802
1270771797 52.6691
1270780212 52.6705
1270789786 52.6770
1270794607 52.6905
1270804210 52.6768
1270809006 52.6887
1270818621 52.6882
1270823407 52.6858
1270833001 52.6711
1270837815 52.6785
1270847420 52.6793
1270852205 52.6687
1270858185 52.6665
1270866606 52.6779
1270876218 52.6887
1270881020 52.6850
1270890611 52.6882
1270895424 52.6955
1270905007 52.6869
1270909845 52.6850
1270919430 52.6916
1270924228 52.6729
1270933832 52.6710
1270938608 52.6715
1270944586 52.6634
1270953000 52.6664
1270962615 52.6832
1270967409 52.6834
1270977022 52.6637
1270981801 52.6848
1270991418 52.6788
1270996228 52.6774
1271005812 52.6768
1271010633 52.6388
1271020209 52.6478
1271031010 52.6231
1271034639 52.6192
1271039403 52.6649
1271049009 52.6878
1271053833 52.6872
1271063433 52.6699
1271068242 52.6754
1271077833 52.6708
1271082616 52.6642
1271092234 52.6807
1271097037 52.6763
1271106602 52.6629
1271111408 52.6610
1271117424 52.6328
1271125827 52.6358
1271135400 52.6866
1271140236 52.6846
1271149829 52.6812
1271154642 52.6811
1271164198 52.6974
1271169032 52.6914
1271178619 52.6820
1271183407 52.6907
1271193022 52.6789
1271197828 52.6989
1271203786 52.6877
1271212181 52.6828
1271221785 52.6821
1271226584 52.6574
1271236200 52.6705
1271241005 52.6133
1271250606 52.3004
1271255382 52.6306
1271264994 52.6585
1271269784 52.6616
1271279381 52.6682
1271284182 52.6569
1271290176 52.6323
1271298600 52.6454
1271308208 52.6425
1271313011 52.6453
1271322593 52.6463
1271327409 52.6502
1271337014 52.7193
1271341803 52.6945
1271351397 52.6866
1271356203 52.6739
1271365815 52.6840
1271370599 52.6881
1271376585 52.7019
1271385006 52.6979
1271394614 52.6859
1271399398 52.6856
1271409017 52.6857
1271413804 52.6930
1271423400 52.6786
1271428199 52.6889
1271437790 52.6890
1271457013 52.6884
1271463017 52.7117
1271471416 52.6888
1271481010 52.6998
1271485825 52.6969
1271495405 52.6544
1271500219 52.6797
1271509811 52.6682
1271514594 52.6667
1271524210 52.6835
1271528995 52.6893
1271538606 52.6828
1271543390 52.6776
1271549453 52.6811
1271557816 52.6860
1271567407 52.6910
1271572198 52.6878
1271581802 52.6743
1271586613 52.6896
1271596216 52.6765
1271601013 52.6930
1271610609 52.6942
1271615396 52.6902
1271624998 52.6680
1271635791 52.7049
1271639410 52.7070
1271644204 52.6954
1271653805 52.6965
1271658616 52.6941
1271668211 52.6806
1271673011 52.6846
1271682588 52.6923
1271687388 52.6874
1271697002 52.6864
1271701798 52.6934
1271711401 52.7114
1271716196 52.7082
1271722200 52.7074
1271730606 52.7044
1271740195 52.6983
1271745012 52.6906
1271754597 52.6575
1271759420 52.7056
1271768996 52.6945
1271773797 52.7050
1271783402 52.7000
1271788209 52.6941
1271797824 52.7091
1271802622 52.7067
1271808590 52.7099
1271817014 52.7436
1271826611 52.7274
1271831416 52.7149
1271841020 52.7208
1271845803 52.7164
1271855417 52.7221
1271860215 52.7171
1271869796 52.7119
1271874627 52.7168
1271884214 52.7189
1271889020 52.7117
1271895002 52.7112
1271903416 52.7143
1271913012 52.7244
1271917816 52.7160
1271927407 52.7257
1271932213 52.7106
1271941796 52.6918
1271946615 52.7024
1271956226 52.7124
1271961004 52.7237
1271970600 52.7232
1271975408 52.7180
1271981387 52.7207
1271989797 52.7155
1271999424 52.7234
1272004208 52.7135
1272013809 52.6925
1272018625 52.6998
1272028224 52.6989
1272033023 52.7021
1272054636 52.6765
1272054761 52.6896
1272054871 52.6969
1272064208 52.6866
1272067805 52.7091
1272078614 52.6853
1272083405 52.6845
1272093000 52.6981
1272097810 52.6872
1272107399 52.6751
1272112213 52.6768
1272121802 52.7061
1272126606 52.6973
1272136209 52.6991
1272141007 52.6954
1272150607 52.6811
1272154191 52.6968
1272165018 52.7026
1272169894 52.6993
1272179402 52.6949
1272184211 52.6899
1272193798 52.6851
1272198620 52.7108
1272208207 52.6919
1272213015 52.7002
1272222596 52.6920
1272227403 52.6796
1272240614 52.7244
1272241795 52.7230
1272251413 52.7270
1272256304 52.7309
1272265815 52.7361
1272270617 52.7311
1272280211 52.7240
1272284998 52.7252
1272294602 52.7342
1272299412 52.7407
1272309006 52.7394
1272313811 52.7230
1272323415 52.7230
1272327009 52.7238
1272337825 52.7220
1272342716 52.7305
1272352224 52.7970
1272356988 52.7864
1272366595 52.7346
1272371403 52.7132
1272380986 52.7135
1272385792 52.7356
1272395385 52.7466
1272400194 52.7538
1272409783 52.7416
1272413404 52.7406
1272424207 52.7379
1272429108 52.7365
1272438614 52.7377
1272443421 52.7435
1272453012 52.7406
1272457818 52.7374
1272467406 52.7389
1272472218 52.7499
1272481804 52.7517
1272486610 52.7497
1272496218 52.7426
1272499802 52.7129
1272504589 52.7296
1272510613 52.7318
1272515494 52.7360
1272525016 52.7303
1272529826 52.7499
1272539397 52.7519
1272544216 52.7457
1272553828 52.7449
1272558625 52.7567
1272568218 52.7422
1272573003 52.7502
1272582623 52.7554
1272587422 52.7461
1272597007 52.7440
1272601930 52.7406
1272611419 52.7426
1272616206 52.7316
1272646822 52.7298
1272646962 52.7300
1272647076 52.7363
1272647193 52.7251
1272651616 52.7487
1272661201 52.7245
1272665999 52.7237
1272680399 52.7139
1272689989 52.7219
1272694791 52.7317
1272704388 52.7376
1272709210 52.7386
1272718788 52.7383
1272723616 52.7340
1272733203 52.7356
1272738023 52.7373
1272747602 52.7195
1272752398 52.7536
1272758983 52.7536
1272766815 52.7504
1272776435 52.7352
1272781236 52.7372
1272790831 52.7478
1272795641 52.7444
1272805215 52.7333
1272810018 52.7200
1272819616 52.7238
1272824419 52.7284
1272834023 52.7336
1272845415 52.7262
1272848433 52.7396
1272853208 52.7364
1272862804 52.7387
1272867635 52.7316
1272877222 52.7197
1272882014 52.7074
1272891617 52.7167
1272896416 52.7093
1272906036 52.7101
1272910818 52.7048
1272920427 52.7153
1272925220 52.7075
1272931818 52.6770
1272954035 52.7192
1272963619 52.7126
1272968400 52.7191
1272978025 52.7140
1272982812 52.6810
1272992394 52.6946
1272997205 52.6974
1273006812 52.7138
1273011609 52.7068
1273018191 52.7130
1273026017 52.7149
1273035590 52.7145
1273040417 52.7125
1273050018 52.7090
1273054806 52.6918
1273064417 52.7112
1273069206 52.7176
1273078788 52.7124
1273083616 52.7282
1273093213 52.7325
1273098015 52.7235
1273104579 52.7333
1273112398 52.7087
1273122001 52.7074
1273126799 52.7176
1273136416 52.7211
1273141195 52.7300
1273150796 52.7350
1273155627 52.7432
1273165204 52.7558
1273170017 52.7544
1273179597 52.7460
1273184413 52.7514
1273190989 52.7564
1273198818 52.7540
1273208419 52.7551
1273213215 52.7377
1273222811 52.7400
1273227634 52.7391
1273237204 52.7353
1273242011 52.7285
1273251635 52.7421
1273256418 52.7388
1273266035 52.7448
1273270839 52.7479
1273277398 52.7422
1273285206 52.7409
1273294828 52.7425
1273299612 52.7558
1273309225 52.7664
1273314024 52.7670
1273323602 52.7624
1273328409 52.7569
1273338021 52.7589
1273342808 52.7550
1273352404 52.7597
1273357224 52.7722
1273363815 52.7602
1273371620 52.7590
1273381227 52.7701
1273386023 52.7660
1273395603 52.7756
1273400421 52.7603
1273410002 52.7556
1273414821 52.7716
1273424406 52.7584
1273429213 52.7685
1273438821 52.7827
1273450208 52.7780
1273453213 52.7722
1273457997 52.7657
1273467618 52.7658
1273472411 52.7631
1273482015 52.7615
1273486809 52.7492
1273496411 52.7564
1273501223 52.7551
1273510809 52.7796
1273515625 52.7738
1273525208 52.7769
1273530017 52.7702
1273536615 52.7670
1273544417 52.7657
1273554020 52.7656
1273558814 52.7662
1273568415 52.7676
1273573222 52.7691
1273582821 52.7680
1273587630 52.7782
1273597212 52.7783
1273602017 52.7779
1273611630 52.7854
1273616404 52.7828
1273623005 52.7956
1273630813 52.7896
1273640443 52.7922
1273645208 52.7910
1273654828 52.7749
1273659618 52.7675
1273669223 52.7710
1273674015 52.7845
1273683630 52.7862
1273688422 52.7991
1273698015 52.7943
1273702822 52.7997
1273709405 52.8000
1273717214 52.7959
1273726822 52.7939
1273731623 52.7788
1273741226 52.7990
1273746005 52.7852
1273755623 52.7840
1273760410 52.7932
1273770009 52.7916
1273774802 52.7944
1273784424 52.7826
1273789218 52.7966
1273795793 52.7929
1273803620 52.7865
1273813225 52.7903
1273818013 52.7849
1273827615 52.8007
1273832414 52.7902
1273842009 52.8017
1273846831 52.7960
1273856403 52.8035
1273861200 52.7995
1273870800 52.8003
1273875608 52.7963
1273882198 52.7970
1273890024 52.8073
1273899619 52.7957
1273904431 52.8132
1273914008 52.8226
1273918807 52.8153
1273928419 52.8155
1273933219 52.8089
1273942815 52.7974
1273947623 52.7978
1273957203 52.8086
1273962015 52.7875
1273968598 52.7999
1273976410 52.7870
1273986011 52.7895
1273990792 52.7799
1274000426 52.7765
1274005222 52.7527
1274014809 52.7846
1274019629 52.7734
1274029227 52.7730
1274034022 52.7544
1274043606 52.7670
1274055009 52.7251
1274058014 52.7433
1274062828 52.7462
1274072422 52.7478
1274077210 52.7822
1274086819 52.7428
1274091627 52.7580
1274101209 52.7469
1274106004 52.7468
1274115608 52.7519
1274120416 52.7475
1274130017 52.7394
1274134811 52.7410
1274141398 52.7697
1274149204 52.7672
1274158805 52.7610
1274163629 52.7617
1274173205 52.7672
1274178007 52.7634
1274187629 52.7739
1274192414 52.7766
1274202006 52.7794
1274206825 52.7748
1274216579 52.7648
1274221425 52.7590
1274227805 52.7526
1274235616 52.7547
1274245223 52.7683
1274250021 52.7495
1274259616 52.7719
1274264412 52.7639
1274274027 52.7579
1274278820 52.7795
1274288431 52.7575
1274293212 52.7715
1274302830 52.7644
1274307624 52.8120
1274314194 52.7990
1274322005 52.8027
1274331630 52.8025
1274336406 52.7983
1274346009 52.8007
1274350825 52.7991
1274360428 52.7651
1274365218 52.8044
1274374815 52.8128
1274379621 52.8075
1274389203 52.8146
1274394009 52.8203
1274400617 52.8362
1274408432 52.8305
1274418030 52.8319
1274422820 52.8314
1274432423 52.8239
1274437222 52.8284
1274446831 52.8332
1274451635 52.8308
1274461234 52.8415
1274466034 52.8160
1274475631 52.8270
1274480414 52.8288
1274486996 52.8257
1274494819 52.8243
1274504424 52.8216
1274509225 52.8282
1274518806 52.7406
1274523618 52.7844
1274533221 52.7921
1274538013 52.7899
1274547625 52.7983
1274552418 52.8312
1274562007 52.8232
1274566808 52.7922
1274573418 52.8348
1274581215 52.8458
1274590821 52.8380
1274595636 52.8371
1274605223 52.8372
1274610032 52.8406
1274619617 52.8463
1274624419 52.8304
1274634017 52.8344
1274638820 52.8345
1274648425 52.8449
1274659822 52.8358
1274662846 52.8426
1274667660 52.8463
1274677252 52.8423
1274682069 52.8499
1274691620 52.8491
1274696549 52.8411
1274706076 52.8372
1274710873 52.8516
1274720450 52.8378
1274725272 52.8332
1274734868 52.8049
1274739686 52.7838
1274746249 52.7914
1274754080 52.7890
1274763710 52.7919
1274768448 52.7854
1274778033 52.7882
1274782848 52.7956
1274792513 52.7917
1274797348 52.8004
1274807007 52.7914
1274811774 52.7873
1274821443 52.8053
1274826246 52.7960
1274832827 52.7948
1274840611 52.7897
1274850122 52.7835
1274854834 52.7833
1274864423 52.7599
1274869225 52.7664
1274878837 52.7786
1274883625 52.7448
1274893238 52.7505
1274898041 52.7661
1274907607 52.7554
1274912438 52.7753
1274919025 52.7364
1274926812 52.7424
1274936429 52.7771
1274941214 52.7635
1274950816 52.7402
1274955614 52.7476
1274965229 52.7781
1274970017 52.7768
1274979627 52.7750
1274984425 52.7810
1274994022 52.7838
1274998818 52.7791
1275005424 52.7729
1275013224 52.7839
1275022818 52.7782
1275027619 52.7857
1275037220 52.7784
1275042018 52.7835
1275051630 52.7958
1275056415 52.7800
1275066011 52.8049
1275070837 52.7910
1275080410 52.7984
1275085229 52.7625
1275091787 52.7942
1275094832 52.7831
1275099635 52.7888
1275109213 52.7839
1275114041 52.7635
1275123637 52.7637
1275128433 52.7753
1275138030 52.7814
1275142827 52.7909
1275152414 52.7873
1275157211 52.7836
1275166832 52.7850
1275171618 52.7873
1275181220 52.7814
1275186008 52.7779
1275195637 52.7794
1275200410 52.7747
1275210024 52.7906
1275214819 52.7694
1275224422 52.7718
1275229238 52.7801
1275238836 52.7826
1275243633 52.7769
1275253235 52.7345
1275267624 52.7405
1275267751 52.7365
1275272427 52.7329
1275282052 52.7686
1275286858 52.7677
1275296462 52.7697
1275301224 52.7686
1275310810 52.7084
1275315617 52.7079
1275325230 52.7391
1275330015 52.7468
1275339646 52.7456
1275344430 52.7133
1275361821 52.7064
1275366731 52.7007
1275376237 52.7294
1275381032 52.7248
1275390617 52.7294
1275395403 52.7075
1275405008 52.7112
1275409815 52.7094
1275419399 52.7206
1275424227 52.7178
1275433836 52.7213
1275437409 52.7081
1275448217 52.6704
1275453109 52.7018
1275462611 52.6991
1275467391 52.7081
1275477013 52.7188
1275481810 52.7221
1275491394 52.7349
1275496200 52.7324
1275505800 52.7361
1275510619 52.7277
1275520215 52.7224
1275523794 52.7124
1275534607 52.7084
1275539484 52.7205
1275549019 52.7211
1275553801 52.7447
1275563415 52.7434
1275568200 52.7230
1275577798 52.7076
1275582993 52.7455
1275597008 52.7460
1275597133 52.7468
1275606605 52.7565
1275610296 52.7583
1275620996 52.7556
1275625900 52.7526
1275635395 52.7489
1275640201 52.7502
1275649794 52.7273
1275654628 52.7433
1275664193 52.7466
1275669011 52.7516
1275678603 52.7594
1275683406 52.7551
1275692995 52.7527
1275696616 52.7540
1275707425 52.7509
1275712316 52.7504
1275721808 52.7450
1275726603 52.7513
1275736204 52.7507
1275741000 52.7562
1275750610 52.7574
1275755383 52.7577
1275765013 52.7556
1275769813 52.7411
1275779403 52.7499
1275782998 52.7476
1275793808 52.7465
1275798717 52.7437
1275808204 52.7454
1275813014 52.7571
1275822609 52.7441
1275827410 52.7648
1275837011 52.7714
1275841819 52.7756
1275851394 52.7757
1276756305 52.7708
1276756448 52.7573
1276756572 52.7599
1276756694 52.7612
1276756816 52.7593
1276756941 52.7618
1276757064 52.7671
1276758088 52.7684
1276758234 52.7684
1276758355 52.7604
1276758476 52.7724
1276758598 52.7751
1276758727 52.7580
1276758848 52.7329
1276759890 52.7301
1276760025 52.7651
1276760147 52.7667
1276760267 52.7687
1276760391 52.7675
1276760511 51.0003
1276760631 51.0104
1276761695 51.0217
1276761846 52.5726
1276761968 52.5740
1276762080 52.8050
1276762201 52.7984
1276762331 52.7764
1276762451 52.7977
1276763491 52.8009
1276763633 52.7950
1276763753 52.7863
1276763871 52.7904
1276763991 52.7928
1276764112 52.7898
1276764232 52.7834
1276765291 52.7909
1276765436 52.7962
1276765457 52.7887
1276765577 52.7902
1276765698 52.7966
1276765818 52.7954
1276765963 52.7743
1276767074 52.7833
1276767219 52.8575
1276767340 52.7995
1276767462 52.8005
1276767583 52.8067
1276767703 52.7728
1276767824 52.8104
1276768873 52.8014
1276769020 52.8083
1276769144 52.7964
1276769263 52.7947
1276769376 52.7945
1276769506 52.7874
1276769627 52.8224
1276770681 52.8176
1276770826 52.7970
1276770947 52.8064
1276771065 52.8082
1276771185 52.8012
1276771307 52.7894
1276771425 52.7896
1276772492 52.8098
1276772639 52.8088
1276772764 52.7959
1276772884 52.8017
1276773005 52.7972
1276773133 52.8144
1276773255 52.8153
1276774272 52.8171
1276774420 52.7902
1276774543 52.7999
1276774665 52.8063
1276774784 52.8078
1276774905 52.8074
1276775026 52.8127
1276776083 52.8100
1276776229 52.8158
1276776352 52.8121
1276776474 52.8161
1276776592 52.8160
1276776715 52.8187
1276776835 52.8127
1276777880 52.8215
1276778026 52.8166
1276778149 52.8250
1276778268 52.8221
1276778389 52.8190
1276813788 52.8245
1276813960 52.7913
1276815092 52.8042
1276815226 52.7950
1276815351 52.7961
1276815469 52.8085
1276815590 52.8079
1276815712 52.8027
1276815832 52.8214
1276816872 52.7918
1276817014 52.7564
1276817136 52.7550
1276817255 52.7629
1276817383 52.7631
1276817504 52.7545
1276817622 52.7417
1276818664 52.7683
1276818811 52.7833
1276818931 52.7870
1276819050 52.7715
1276819170 52.7759
1276819294 52.7735
1276819416 52.7505
1276820500 52.7503
1276820643 52.7490
1276820766 52.7533
1276820887 52.7273
1276821009 52.7560
1276821128 52.7584
1276821252 52.8050
1276822279 52.7804
1276822429 52.7687
1276822553 52.7622
1276822677 52.7702
1276822796 52.7673
1276822917 52.7705
1276823037 52.7499
1276824079 52.7685
1276824223 52.7615
1276824344 52.7652
1276824464 52.7621
1276824589 52.7607
1276824699 52.7553
1276824820 52.7584
1276825812 52.7628
1276825931 52.7270
1276830625 52.7366
1276835514 52.7481
1276845006 52.7280
1276849827 52.7533
1276859425 52.7496
1276864198 52.7470
1276873808 52.7465
1276878613 52.7496
1276888203 52.7494
1276893004 52.7258
1276902618 52.7336
1276906180 52.7266
1276917010 52.7301
1276921922 52.7275
1276931412 52.7246
1276936221 52.7191
1276945807 52.7241
1276950629 52.7283
1276960203 52.7074
1276965032 52.7118
1276974620 52.7132
1276979419 52.7104
1276989006 52.7084
1276992590 52.7095
1277003430 52.7038
1277008330 52.6992
1277017834 52.7100
1277022634 52.7154
1277032220 52.7181
1277037001 52.7056
1277046624 52.7102
1277051415 52.7383
1277061005 52.7339
1277065818 52.7397
1277079016 52.7292
1277080222 52.7246
1277089833 52.7121
1277094703 52.7053
1277104211 52.7072
1277109032 52.6973
1277118622 52.7041
1277123411 52.7077
1277133012 52.7030
1277137829 52.7074
1277147414 52.7012
1277152223 52.6540
1277161828 52.5956
1277165409 52.6173
1277176212 52.6186
1277181124 52.6041
1277190618 52.6093
1277195421 52.6021
1277205029 52.6018
1277209810 52.6015
1277219429 52.6132
1277224222 52.6141
1277233816 52.5998
1277238613 52.5644
1277248230 52.5410
1277251795 52.5516
1277262624 52.5531
1277267526 52.5449
1277277010 52.5356
1277281802 52.5262
1277291423 52.5341
1277296202 52.5175
1277305824 52.5204
1277310632 52.5138
1277320207 52.5360
1277325002 52.5536
1277334611 52.5506
1277338206 52.5246
1277349020 52.5041
1277353932 52.5517
1277363429 52.5413
1277368216 52.5583
1277377807 52.5602
1277382633 52.5722
1277392209 52.5588
1277397013 52.5722
1277406624 52.5670
1277411424 52.5653
1277421016 52.5655
1277424617 52.5642
1277435430 52.5542
1277440330 52.5580
1277449826 52.5448
1277454625 52.5541
1277464212 52.5127
1277469014 52.5495
1277478617 52.5427
1277483421 52.5332
1277493012 52.5357
1277497808 52.5427
1277507423 52.5275
1277511002 52.5330
1277521817 52.5203
1277526685 52.5163
1277536226 52.5282
1277541027 52.5280
1277550630 52.5291
1277555415 52.5309
1277565002 52.5278
1277569832 52.5215
1277579487 52.5102
1277584210 52.5202
1277593811 52.4972
1277597397 52.5042
1277608219 52.5057
1277613163 52.4870
1277622613 52.5021
1277627490 52.4646
1277637012 52.5204
1277641823 52.5196
1277651414 52.5357
1277656226 52.5401
1277665829 52.5576
1277670614 52.5367
1277683797 52.5309
1277685008 52.4908
1277694614 52.4877
1277699530 52.4845
1277709087 52.4836
1277713827 52.4849
1277723411 52.4756
1277728214 52.4938
1277737824 52.4834
1277742608 52.4979
1277752216 52.5056
1277757013 52.5019
1277766623 52.5003
1277769612 52.4961
1277771431 52.4922
1277781031 52.4993
1277785913 52.4863
1277795424 52.4993
1277800213 52.4993
1277809829 52.4901
1277814627 52.5324
1277824226 52.5293
1277829013 52.4982
1277838608 52.4987
1277843419 52.5057
1277853026 52.4980
1277857816 52.4953
1277867408 52.4922
1277872313 52.4922
1277881809 52.4984
1277886617 52.4953
1277896214 52.4912
1277901011 52.4927
1277910609 52.5068
1277915408 52.5018
1277925030 52.4964
1277929808 52.5039
1277939455 52.4599
1277951993 52.4592
1277961606 52.4356
1277966443 52.4534
1277976012 52.4671
1277980816 52.5062
1277990410 52.6114
1277995211 52.6056
1278004801 52.6207
1278009603 52.6243
1278019196 52.6086
1278024003 52.6139
1278029424 52.6151
1278038399 52.6108
1278048005 52.6179
1278052803 52.6107
1278062413 52.6072
1278067213 52.6016
1278076807 52.5940
1278081614 52.6495
1278091244 52.6067
1278095999 52.5992
1278105598 52.6005
1278110412 52.6187
1278115809 52.6031
1278124794 52.6038
1278134404 52.5955
1278139222 52.6030
1278148800 52.5610
1278153596 52.5402
1278163219 52.6040
1278167993 52.6096
1278177613 52.6110
1278182406 52.5081
1278192009 52.5215
1278196816 52.6119
1278202200 52.6140
1278211216 52.6162
1278220820 52.6198
1278225599 52.6142
1278235218 52.6120
1278240001 52.5802
1278249604 52.6101
1278254414 52.6095
1278264008 52.6084
1278268803 52.6057
1278278394 52.5892
1278288605 52.6115
1278292819 52.6134
1278297619 52.6127
1278307197 52.6157
1278312011 52.6084
1278321616 52.6128
1278326405 52.6086
1278336003 52.5796
1278340800 52.5861
1278350418 52.5943
1278355205 52.5874
1278364799 52.5946
1278369619 52.5870
1278375017 52.5985
1278383997 52.5801
1278393618 52.5975
1278398414 52.5789
1278408028 52.5926
1278412806 52.5885
1278422414 52.5922
1278427216 52.5946
1278441594 52.5962
1278451212 52.5919
1278456020 52.5678
1278461418 52.5679
1278470424 52.5506
1278480031 52.5547
1278484830 52.5529
1278494408 52.5949
1278499232 52.5943
1278508829 52.5910
1278513624 52.5942
1278523227 52.5976
1278528013 52.5904
1278537611 52.5960
1278542410 52.5731
1278547799 52.5731
1278556829 52.5790
1278566436 52.5629
1278571205 52.5610
1278580807 52.5645
1278585633 52.5598
1278595213 52.5587
1278600016 52.5601
1278609632 52.5667
1278614427 52.5695
1278624033 52.5735
1278628820 52.5753
1278634214 52.5820
1278643223 52.5839
1278652817 52.5684
1278657615 52.5760
1278667210 52.5714
1278672016 52.5671
1278681619 52.5785
1278686429 52.5833
1278696022 52.5759
1278700835 52.5651
1278710428 52.5823
1278715206 52.5823
1278720613 52.5867
1278729606 52.5762
1278739213 52.5779
1278744034 52.5728
1278753628 52.5862
1278758419 52.5833
1278768029 52.5892
1278772811 52.5673
1278782423 52.5857
1278787223 52.5850
1278796820 52.6085
1278801612 52.5977
1278807097 52.6022
1278816009 52.5963
1279176130 52.6058
1279176282 52.6050
1279176417 52.5930
1279176544 52.5534
1279176674 52.5908
1279176793 52.5925
1279176921 52.5563
1279177928 52.5991
1279178093 52.6002
1279178223 52.5940
1279178354 52.5899
1279178484 52.5864
1279178612 52.5928
1279178742 52.6189
1279179708 52.5984
1279179855 52.5898
1279179986 52.5819
1279180113 52.6151
1279180240 52.6347
1279180366 52.6437
1279180493 52.6341
1279181532 52.6252
1279181696 52.6232
1279181829 52.6123
1279181959 52.6324
1279182084 52.6283
1279182215 52.6208
1279182347 52.6100
1279183293 52.6094
1279183445 52.6186
1279183583 52.6190
1279183709 52.6103
1279183835 52.6059
1279183960 52.6004
1279184084 52.5991
1279185121 52.5969
1279185282 52.5977
1279185407 52.6018
1279185537 52.5946
1279185668 52.5946
1279185799 52.5902
1279185930 52.5785
1279186908 52.5818
1279187058 52.5870
1279187189 52.5955
1279187316 52.5876
1279187442 52.5937
1279187568 52.5956
1279187693 52.5809
1279188629 52.5766
1279188753 52.5902
1280277117 52.5858
1280277258 52.5939
1280277386 52.5894
1280277512 52.5988
1280277634 52.6133
1280277761 52.6130
1280277888 52.6059
1280278909 52.6142
1280279061 52.5993
1280279181 52.5638
1280279306 52.5973
1280279436 52.6115
1280279567 52.6069
1280279695 52.5989
1280280700 52.5970
1280280852 52.6053
1280280980 52.5884
1280281106 52.6022
1280281232 52.6051
1280281357 52.6016
1280281487 52.5989
1280282514 52.5828
1280282682 52.6020
1280282819 52.5671
1280282954 52.6045
1280283106 52.6069
1280283260 52.5978
1280283409 52.6150
1280284297 52.6021
1280284451 52.5807
1280284578 52.5961
1280284703 52.5943
1280284828 52.6018
1280284953 52.5990
1280285076 52.5969
1280286086 52.5992
1280286255 52.5951
1280286385 52.6075
1280286516 52.5911
1280286667 52.5967
1280286827 52.5938
1280286967 52.6035
1280287901 52.6043
1280288066 52.5925
1280288200 52.6025
1280288414 52.6009
1280288588 52.5957
1280288759 52.5894
1280288928 52.5821
1280290462 52.5893
1280290659 52.5908
1280290831 52.5877
1280291009 52.5900
1280291187 52.6047
1280291356 52.5968
1280291539 52.5959
1280292802 52.5964
1280292982 52.5913
1280293138 52.6095
1280293268 52.6088
1280293394 52.5991
1280293522 52.6120
1280293649 52.6153
1280294517 52.6155
1280294668 52.6081
1280294796 52.6648
1280294922 52.6589
1280295047 52.6320
1280295171 52.6600
1280295296 52.6612
1280296295 52.6604
1280296444 52.6492
1280296572 52.5925
1280296696 52.5689
1280296821 52.6456
1280296944 52.6327
1280297070 52.6193
1280298181 52.6200
1280298221 52.6260
1280298353 52.6227
1280298480 52.6119
1280298605 52.6191
1280298730 52.6228
1280298857 52.6179
1280299905 52.6027
1280300055 52.5943
1280300179 52.6088
1280300302 52.6006
1280300428 52.5992
1280300553 52.6103
1280300677 52.6083
1280301702 52.6091
1280301854 52.6038
1280301977 52.5952
1280302106 52.5932
1280302235 52.5780
1280302367 52.5982
1280302496 52.6028
1280303512 52.6260
1280303668 52.6291
1280303795 52.6247
1280303925 52.6249
1280304051 52.6261
1280304183 52.6210
1280304314 52.6218
1280305298 52.6149
1280305452 52.6064
1280305579 52.6216
1280305706 52.6160
1280305831 52.6187
1280305956 52.6228
1280306073 52.5218
1280307121 52.6166
1280307273 52.6182
1280307401 52.6151
1280307528 52.6199
1280307659 52.6174
1280307785 52.6143
1280307912 52.6136
1280308920 52.6194
1280309070 52.6157
1280309202 52.5936
1280309330 52.6172
1280309456 52.5917
1280309584 52.5941
1280309710 52.5961
1280310713 52.6073
1280310866 52.6149
1280310992 52.6078
1280311122 52.6085
1280311245 52.6071
1280311371 52.6050
1280311499 52.6058
1280312506 52.6035
1280312656 52.6095
1280312779 52.6155
1280312904 52.6140
1280313034 52.6140
1280313158 52.6154
1280313285 52.6100
1280314332 52.6091
1280314482 52.5997
1280314608 52.6104
1280314732 52.6257
1280314781 52.6190
1280314910 52.6208
1280315038 52.6229
1280316110 52.6304
1280316263 52.6336
1280316393 52.6346
1280316518 52.6339
1280316645 52.6303
1280316771 52.6179
1280316896 52.6582
1280317822 52.6171
1280317947 52.6042
1280318070 52.6100
1280323845 52.6229
1280328625 52.6250
1280338227 52.6203
1280343025 52.6226
1280352637 52.6261
1280357455 52.6240
1280359236 52.6511
1280367108 52.6371
1280371850 52.6486
1280381432 52.6150
1280386241 52.6445
1280395825 52.6399
1280400651 52.6357
1280410222 52.6378
1280415027 52.6441
1280424633 52.6483
1280429433 52.6493
1280439046 52.6475
1280443853 52.6487
1280453447 52.6319
1280458234 52.6237
1280467845 52.6317
1280472628 52.6308
1280482242 52.6259
1280487037 52.6021
1280496638 52.6054
1280501439 52.6143
1280511051 52.6462
1280515853 52.6438
1280525423 52.6447
1280530259 52.6490
1280539833 52.6381
1280544651 52.6398
1280554222 52.6186
1280559034 52.6382
1280568651 52.6445
1280573451 52.6469
1280583028 52.6507
1280587855 52.6601
1280597440 52.6491
1280602242 52.6463
1280611827 52.6356
1280616628 52.6420
1280632816 52.6363
1280637670 52.6513
1280647219 52.6540
1280652018 52.6427
1280661623 52.6449
1280666438 52.6449
1280676037 52.6473
1280680810 52.6533
1280690422 52.6475
1280695212 52.6458
1280707828 52.6399
1280709636 52.6400
1280719220 52.6324
1280724058 52.6242
1280733614 52.6296
1281132118 52.6335
1281132272 52.6396
1281132398 52.6311
1281132524 52.6472
1281132669 52.6507
1281132702 52.6525
1281132822 52.6533
1281133909 52.6441
1281134062 52.6467
1281134189 52.6435
1281134316 52.6396
1281134442 52.6029
1281134566 52.6539
1281134684 52.6470
1281135740 52.6495
1281135907 52.6496
1281136036 52.6732
1281136168 52.6590
1281136307 52.6530
1281136439 52.6502
1281136569 52.6427
1281137521 52.6478
1281137675 52.6559
1281137802 52.6436
1281137929 52.6415
1281138055 52.6358
1281138180 52.6231
1281138304 52.5815
1281139294 52.6501
1281139447 52.6307
1281139574 52.6360
1281139699 52.6332
1281139825 52.6319
1281139961 52.6167
1281140083 52.6261
1281141084 52.6190
1281141238 52.6192
1281141366 52.6298
1281141491 52.6137
1281141550 52.6407
1281141677 52.6741
1281141805 52.6420
1281142910 52.6532
1281143065 52.6424
1281143191 52.5686
1281143322 52.6284
1281143452 52.6369
1281143586 52.6456
1281143714 52.6484
1281144716 52.6463
1281144873 52.6342
1281144930 52.6442
1281145056 52.6602
1281145186 52.6596
1281145312 52.6568
1281145440 52.6520
1281146425 52.6517
1281147651 52.5525
1281157226 52.5553
1281162042 52.5548
1281171626 52.5615
1281176452 52.5625
1281186030 52.5681
1281190839 52.5657
1281200450 52.5647
1281205237 52.5358
1281214880 52.5407
1281219653 52.5473
1281226228 52.5430
1281234040 52.5373
1281243650 52.5377
1281248439 52.5432
1281258036 52.5439
1281262816 52.5463
1281272415 52.5441
1281277228 52.5518
1281286824 52.5483
1281651331 52.5479
1281652062 52.5548
1281652767 52.5519
1281653489 52.5517
1281654251 52.5510
1281654967 52.5500
1281655677 52.5366
1281657287 52.5566
1281657593 52.5547
1281657906 52.5711
1281658223 52.5646
1281658555 52.5620
1281658868 52.5680
1281659548 52.5640
1281661515 52.5650
1281662273 52.5668
1281663007 52.5503
1281663817 52.5660
1281664606 52.5599
1281665190 52.5758
1281665998 52.5607
1281668143 52.5510
1281668949 52.5529
1281669855 52.5613
1281670817 52.5596
1281671681 52.5592
1281672512 52.5721
1281673343 52.5697
1281675416 52.5654
1281676215 52.5585
1281677007 52.5630
1281677814 52.5580
1281678649 52.5354
1281679454 52.5621
1281680254 52.5551
1281681773 52.5378
1281681931 52.5406
1281682062 52.5775
1281682189 52.5581
1281682319 52.5531
1281682449 52.5525
1281682577 52.5453
1281683587 52.5433
1281683754 52.5602
1281683892 52.5402
1281684032 52.5601
1281684168 52.5489
1281684305 52.5619
1281684442 52.5554
1281685302 52.5666
1281685452 52.5669
1281685577 52.5652
1281685700 52.5626
1281685829 52.5541
1281685957 52.5535
1281691823 52.5437
1281696655 52.5478
1281706252 52.5567
1281711055 52.5608
1281720653 52.5624
1281734478 52.5719
1281734607 52.5713
1281739244 52.5648
1281744615 52.5648
1281753627 52.5650
1281763236 52.5596
1281768055 52.5552
1281777639 52.5550
1281782441 52.5608
1281792050 52.5582
1281796827 52.5578
1281806444 52.5591
1281811251 52.5545
1281820854 52.5533
1281825648 52.5520
1281831027 52.5514
1281840044 52.5557
1281994315 52.5608
1281994472 52.5660
1281994598 52.5615
1281994726 52.5568
1281994856 52.5408
1281994980 52.5387
1281995110 52.5503
1281996112 52.5458
1281996266 52.5550
1281996397 52.5522
1281996526 52.5549
1281996688 52.5523
1281996818 52.5459
1281996946 52.5391
1281997914 52.5495
1281998067 52.5385
1281998195 52.5523
1281998322 52.5399
1281998452 52.5442
1281998579 52.5435
1281998708 52.5524
1281999652 52.5558
1282003837 52.5527
1282014639 52.5516
1282019565 52.5571
1282029043 52.5497
1282033828 52.5458
1282043448 52.5543
1282048253 52.5393
1282057850 52.5595
1282062646 52.5574
1282072254 52.5611
1282077045 52.5624
1282086648 52.5750
1282090238 52.5766
1282101049 52.5726
1282105961 52.5664
1282115448 52.5593
1282120255 52.6323
1282129854 52.5600
1282134653 52.5568
1282144249 52.5634
1282149027 52.5324
1282158655 52.5739
1282163445 52.5692
1282173042 52.5706
1282176624 52.5794
1282187438 52.5710
1282192342 52.5776
1282201852 52.5716
1282206635 52.5755
1282305206 52.5661
1282305390 52.5782
1282305551 52.5741
1282305725 52.5810
1282305887 52.5635
1282306055 52.5717
1282306219 52.5700
1282307549 52.5781
1282307745 52.5668
1282307924 52.5684
1282308110 52.5651
1282308297 52.5619
1282308481 52.5552
1282309859 52.5700
1282314657 52.5670
1282324260 52.5719
1282329056 52.5701
1282338632 52.5686
1282343434 52.5654
1282349424 52.5665
1282357844 52.5767
1282367434 52.5800
1282372253 52.5516
1282381862 52.5665
1282386632 52.5682
1282396251 52.5702
1282401062 52.5623
1282410648 52.5670
1282415439 52.5616
1282425033 52.5618
1282429857 52.5617
1282435840 52.5802
1282444247 52.5638
1282453842 52.5669
1282458644 52.5555
1282468244 52.5187
1282473049 52.5610
1282482659 52.5612
1282487451 52.5594
1282497056 52.5590
1282501856 52.5616
1282511458 52.5543
1282522236 52.5546
1282525845 52.5646
1282530639 52.5581
1282540247 52.5608
1282545055 52.5635
1282554648 52.5639
1282559431 52.5614
1282569043 52.5646
1282573860 52.5687
1282583446 52.5679
1282588237 52.5698
1282597854 52.5734
1282602647 52.5608
1282608619 52.5664
1282617033 52.5705
1282626654 52.5678
1282631443 52.5678
1282641047 52.5877
1282645836 52.5856
1282655437 52.6021
1282660232 52.5929
1282669841 52.6351
1282674661 52.5889
1282684243 52.5865
1282689033 52.5798
1282695025 52.5888
1282703452 52.5841
1282713053 52.6672
1282717854 52.6636
1282727442 52.5947
1282732259 52.5794
1282741849 52.5814
1282746661 52.5699
1282756247 52.5778
1282761055 52.5675
1282770636 52.5895
1282775428 52.5683
1282781431 52.5517
1282789853 52.5901
1282799459 52.5826
1282804232 52.5658
1282813822 52.5725
1282818708 52.5779
1282828248 52.5873
1282833033 52.5894
1282842650 52.5876
1282847431 52.5887
1282857029 52.5922
1282861850 52.5838
1282867838 52.5807
1282876253 52.5727
1282885866 52.5729
1282890656 52.5502
1282900245 52.5718
1282905046 52.5838
1282914664 52.5855
1282919453 52.5845
1282929045 52.5921
1282933842 52.5977
1282943442 52.5961
1282948257 52.5968
1282954227 52.5907
1282962635 52.5951
1282972239 52.5978
1282977036 52.5993
1282986663 52.6041
1282991442 52.6021
1283001065 52.5850
1283005860 52.6031
1283015449 52.6049
1283020241 52.6002
1283029857 52.5967
1283034645 52.5989
1283040626 52.6073
1283044248 52.6050
1283049037 52.5938
1283058643 52.6027
1283063438 52.6129
1283073053 52.6167
1283077885 52.6159
1283087440 52.6178
1283092253 52.6036
1283101829 52.6030
1283106634 52.6030
1283116237 52.6014
1283130646 52.6022
1283130782 52.6103
1283135432 52.6084
1283145041 52.6120
1283149853 52.6101
1283159805 52.6034
1283164536 52.6097
1283173895 52.6140
1283178786 52.6076
1283188278 52.6035
1283193062 52.6112
1283205645 52.5961
1283210464 52.5963
1283215236 52.5934
1283224836 52.5925
1283229750 52.6017
1283239252 52.6023
1283244076 52.5964
1283253764 52.6064
1283258429 52.6090
1283268035 52.6045
1283272830 52.5986
1283282434 52.5734
1283287239 52.5713
1283296841 52.5702
1283311243 52.5635
1283316153 52.5607
1283325634 52.5692
1283330560 52.5695
1283340295 52.5467
1283344985 52.5582
1283354431 52.5592
1283359245 52.5803
1283368855 52.5815
1283373627 52.5713
1283383256 52.5506
1283386241 52.5619
1283397642 52.5579
1283402506 52.5615
1283412039 52.5549
1283416829 52.5668
1283426435 52.5621
1283646141 52.5669
1283646298 52.5621
1283646426 52.5652
1283646556 52.5525
1283646690 52.5576
1283646823 52.5551
1283646952 52.5505
1283647932 52.5449
1283648085 52.5551
1283648219 52.5460
1283648350 52.5419
1283648480 52.5382
1283648611 52.5475
1283648741 52.5452
1283649748 52.5277
1283649896 52.5262
1283650029 52.5341
1283650160 52.5363
1283650290 52.5264
1283650424 52.5309
1283650553 52.5298
1283651566 52.5330
1283651725 52.5333
1283651852 52.5245
1283651982 52.5310
1283652113 52.5179
1283652249 52.5297
1283652383 52.5289
1283653257 52.5280
1283653386 52.5314
1283653510 52.5300
1283656247 52.5323
1283661169 52.5366
1283670628 52.5248
1283675437 52.5258
1283685056 52.5420
1283689830 52.5299
1283699430 52.5282
1283704229 52.5442
1283713838 52.5411
1283718629 52.5463
1283731839 52.5509
1283733031 52.5323
1283742641 52.5358
1283747522 52.5366
1283757015 52.5309
1283761827 52.5303
1283771435 52.5424
1283776245 52.5601
1283785855 52.5606
1283790630 52.5611
1283800253 52.5513
1283805036 52.5521
1283814667 52.5614
1283818214 52.5447
1283829040 52.5385
1283833940 52.5444
1283843429 52.5490
1283848248 52.5507
1283857842 53.3835
1283862656 52.5540
1283872268 52.5430
1283877053 52.5403
1283886638 52.5519
1283891459 52.5540
1283901064 52.5607
1283904627 52.5656
1283915443 52.5636
1283920362 52.5639
1283929843 52.5587
1283934648 52.5636
1283944256 52.5636
1283949038 52.5690
1283958681 52.5690
1283963429 52.5694
1283973055 52.5669
1283977829 52.5588
1283987443 52.5556
1283991015 52.5741
1284001865 52.5641
1284006737 52.5622
1284016252 52.5670
1284021089 52.5645
1284030655 52.5668
1284035454 52.5692
1284045055 52.5637
1284049862 52.5639
1284059481 52.5695
1284064252 52.5703
1284073869 52.5701
1284077425 52.5660
1284088256 52.5169
1284093149 52.5583
1284102641 52.5634
1284107455 52.5463
1284117062 52.5597
1284121864 52.5714
1284131443 52.5773
1284136261 52.5434
1284145860 52.5697
1284150648 52.5706
1284160271 52.5895
1284163835 52.5943
1284174674 52.5891
1284179520 52.5877
1284189043 52.5870
1284250240 52.5706
1284442837 52.4943
1284442969 52.5126
1284447638 52.5046
1284452436 52.4990
1284462030 52.5172
1284466850 52.5251
1284476446 52.5237
1284481259 52.5602
1284490835 52.5718
1284495664 52.5905
1284605525 52.5900
1284605667 52.5769
1284605794 52.5737
1284605920 52.6497
1284606050 52.6472
1284606178 52.6516
1284618597 52.6072
1284619924 52.5329
1284620084 52.5550
1284620214 52.5524
1284620351 52.5439
1284620483 52.5472
1284620612 52.5595
1284620741 52.5465
1284621652 52.5536
1284621782 52.5506
1284621909 52.5514
1284629440 52.5342
1284634245 52.5537
1284643850 52.5572
1284648658 52.5509
1284658266 52.5656
1284663063 52.5586
1284672653 52.5644
1284677441 52.5641
1284682242 52.5635
1284691863 52.5647
1284701446 52.5661
1284706251 52.5053
1284715853 52.5404
1284720640 52.5320
1284730240 52.5339
1284735063 52.5412
1284744642 52.5348
1284749441 52.5393
1284759047 52.5434
1284763863 52.5433
1284768633 52.5470
1284778246 52.5512
1284787838 52.5493
1284792636 52.5434
1284802237 52.5248
1284807040 52.5226
1284816639 52.5333
1284821437 52.5387
1284831068 52.5516
1284835857 52.4899
1284845449 52.5060
1284850243 52.4996
1284855055 52.4842
1284864790 52.4838
1284869807 52.4827
1284879058 52.4968
1284888677 52.4902
1284893435 52.4852
1284903039 52.5143
1284908175 52.5140
1284917451 52.5269
1284922260 52.5285
1284931857 52.5268
1285122716 52.5342
1285122868 52.5305
1285123000 52.5359
1285123126 52.5322
1285123253 52.5308
1285123381 52.5079
1285123506 52.5309
1285124486 52.5221
1285124654 52.5211
1285124786 52.5315
1285124914 52.5231
1285125090 52.5376
1285125254 52.5390
1285125396 52.5368
1285126310 52.5374
1285126480 52.5371
1285126629 52.5251
1285126815 52.5143
1285126988 52.4793
1285127160 52.4902
1285127320 52.4992
1285128800 52.4944
1285128993 52.4814
1285129155 52.4686
1285129319 52.4639
1285129483 52.4804
1285129651 52.4822
1285133424 52.4923
1285138251 52.4919
1285147960 52.4918
1285152776 52.4832
1285162230 52.4850
1285167046 52.4809
1285176633 52.4841
1285181452 52.4812
1285191052 52.4807
1285195852 52.4877
1285200668 52.4860
1285210246 52.4808
1285219862 52.4724
1285224631 52.4686
1285234349 52.4600
1285239090 52.4690
1285248621 52.4766
1285253424 52.4773
1285263051 52.4815
1285267831 52.4705
1285277423 52.4981
1285282238 52.5019
1285287040 52.4988
1285296664 52.4915
1285306255 52.4930
1285311086 52.4957
1285320684 52.4903
1285325488 52.4806
1285335045 52.4760
1285339848 52.4830
1285349449 52.4825
1285354259 52.4572
1285363843 52.4900
1285368625 52.4743
1285373436 52.4854
1285383044 52.4832
1285392638 52.4831
1285397453 52.4839
1285407032 52.4807
1285411833 52.4763
1285421430 52.4786
1285426236 52.4580
1285435846 52.4578
1285440625 52.4732
1285450246 52.4860
1285455028 52.4948
1285459862 52.4832
1285469474 52.4665
1285479040 52.4860
1285483830 52.4853
1285493445 52.4964
1285498237 52.4902
1285507819 52.4953
1285512634 52.4878
1285522238 52.4887
1285527066 52.4836
1285536634 52.4925
1285546244 52.4931
1285551070 52.4827
1285555835 52.4929
1285565474 52.4962
1285570241 52.4872
1285579961 52.4825
1285584788 52.4560
1285594236 52.4912
1285599033 52.4910
1285608630 52.4909
1285613434 52.4807
1285623033 52.5058
1285627834 52.5114
1285632626 52.4984
1285642235 52.4970
1285651834 52.5022
1285656642 52.4972
1285666299 52.4997
1285671327 52.4988
1285680638 52.4969
1285685445 52.5033
1285726914 52.5134
1285727064 52.5100
1285727191 52.5414
1285727317 52.5324
1285727440 52.5161
1285727563 52.5083
1285727686 52.5194
1285736461 52.5053
1285741211 52.5117
1285750949 52.5016
1285755836 52.5037
1285765243 52.5006
1285770032 52.5134
1285779626 52.5061
1285784443 52.5135
1285794044 52.4986
1285798828 52.5100
1285808435 52.5056
1285813245 52.5033
1285822847 52.4951
1285827646 52.5014
1285837484 52.4907
1285842498 52.4980
1285851903 52.4985
1285856647 52.4926
1285866039 52.4733
1285870853 52.4902
1285880441 52.4742
1285885241 52.4664
1285899634 52.4907
1285909230 52.4882
1285914050 52.5017
1285923719 52.4872
1285928604 52.4730
1285938075 52.4848
1285942833 52.4945
1285952440 52.4879
1285957233 52.4854
1285966822 52.4855
1285971635 52.4917
1285978205 52.4932
1285986035 52.4848
1285995640 52.4887
1286000450 52.4918
1286010085 52.4868
1286014909 52.4843
1286024433 52.4914
1286029223 52.4686
1286038824 52.4706
1286043631 52.4736
1286053246 52.4669
1286058036 52.4700
1286064610 52.4770
1286072441 52.4761
1286082219 52.5122
1286087146 52.5017
1286096829 52.5207
1286102024 52.4990
1286110916 52.5211
1286115629 52.5254
1286125223 52.5320
1286130048 52.5306
1286139633 52.5397
1286151018 52.5332
1286154022 52.5224
1286158833 52.5251
1286168470 52.5272
1286173665 52.5320
1286183824 52.5243
1286188459 52.5176
1286197272 52.5209
1286202067 52.5152
1286211611 52.5311
1286216411 52.5291
1286226012 52.5152
1286230835 52.5265
1286237391 52.5194
1286245218 52.5287
1286254818 52.5374
1286259651 52.5377
1286269642 52.5260
1286274571 52.5278
1286283616 52.5285
1286288434 52.5351
1286298030 52.5350
1286302837 52.5315
1286312447 52.5547
1286317249 52.5391
1286323809 52.5370
1286331627 52.4972
1286341257 52.5359
1286346117 52.5341
1286356107 52.5294
1286361015 52.5247
1286370043 52.5402
1286374840 52.5359
1286384423 52.5398
1286389226 52.5372
1286398826 52.5445
1286403630 52.5427
1286410228 52.5400
1286418053 52.5387
1286427630 52.5279
1286458269 52.5337
1286458443 52.5268
1286458599 52.5130
1286458755 52.5208
1286463042 52.5295
1286472634 52.5384
1286477435 52.5383
1286487051 52.5467
1286491837 52.5541
1286496643 52.5509
1286506245 52.5463
1286515848 52.5250
1286520840 52.5259
1286530567 52.5151
1286535302 52.5186
1286544636 52.5225
1286549433 52.5227
1286559050 52.5166
1286563841 52.5135
1286573422 52.5328
1286578204 52.5329
1286583011 52.5325
1286592603 52.5299
1286602218 52.5406
1286607018 52.5397
1286616593 52.5381
1286621424 52.5300
1286630999 52.5302
1286635803 52.5243
1286645409 52.5303
1286650198 52.5284
1286659794 52.5243
1286664619 52.5385
1286669407 52.5344
1286679009 52.5198
1286688615 52.5217
1286693407 52.5323
1286702998 52.5252
1286707823 52.5137
1286717397 52.5126
1286722221 52.5103
1286731819 52.5165
1286736600 52.5083
1286746209 52.5320
1286755803 52.5428
1286760618 52.5385
1286765419 52.5319
1286775025 52.5366
1286779996 52.5265
1286790038 52.5267
1286794870 52.5172
1286803792 52.5275
1286808612 52.5147
1286818196 52.5203
1286823030 52.5150
1286832621 52.5359
1286837400 52.5275
1286842212 52.5363
1286851802 52.5234
1286861426 52.5398
1286866210 52.5319
1286875875 52.5267
1286880731 52.5167
1286890214 52.5306
1286895006 52.5254
1286904599 52.5283
1286909398 52.5286
1286919027 52.5231
1286923806 52.5255
1286928606 52.5305
1286938188 52.5167
1286947799 52.5135
1286952602 52.5271
1286962295 52.5071
1286967134 52.4910
1286976600 52.4863
1286981388 52.5115
1286990974 52.5140
1286995798 52.5195
1287005395 52.5067
1287010203 52.5129
1287014988 52.4986
1287024579 52.4832
1287034202 52.4928
1287038996 52.4985
1287048570 52.4389
1287053378 52.4864
1287062972 52.4788
1287067769 52.5002
1287077385 52.4637
1287082172 52.4624
1287091857 52.4777
1287096568 52.4756
1287101380 52.4950
1287110970 52.4920
1287120587 52.4880
1287125391 52.4940
1287134966 52.5040
1287139790 52.4790
1287149371 52.4886
1287154167 52.4962
1287163786 52.4865
1287168595 52.4974
1287178184 52.4924
1287183004 52.4865
1287187797 52.4771
1287197387 52.4732
1287207005 52.4770
1287211806 52.4717
1287221384 52.4724
1287226194 52.4771
1287235787 52.4802
1287240581 52.4744
1287250203 52.4796
1287254991 52.4795
1287264583 52.4865
1287269397 52.4824
1287274184 52.4737
1287283803 52.4791
1287293385 52.4851
1287298207 52.4784
1287307795 52.4699
1287312579 52.4757
1287322187 52.4739
1287326995 52.4714
1287336602 52.4732
1287341386 52.4725
1287350974 52.4743
1287360591 52.4776
1287365393 52.4895
1287370203 52.4888
1287379776 52.4849
1287384594 52.4843
1287394189 52.4798
1287398999 52.4759
1287408609 52.4768
1287413391 52.4757
1287422991 52.4799
1287427823 52.4839
1287437418 52.4876
1287442215 52.4830
1287447005 52.4751
1287456606 52.4636
1287466209 52.4743
1287471008 52.4707
1287480625 52.4705
1287485422 52.4798
1287495005 52.5051
1287499798 52.4930
1287509419 52.5037
1287514198 52.5077
1287523792 52.5052
1287528612 52.4996
1287533420 52.4974
1287543028 52.4958
1287552606 52.4962
1287557411 52.4812
1287567033 52.4793
1287571836 52.4768
1287581406 52.4788
1287586215 52.4889
1287595831 52.4908
1287600638 52.4943
1287610206 52.4973
1287614999 52.4894
1287619793 52.4715
1287629414 52.4897
1287638993 52.4871
1287643817 52.4690
1287653391 52.4672
1287658203 52.4744
1287667792 52.4704
1287672605 52.4805
1287682176 52.4794
1287687022 52.4739
1287696592 52.4835
1287701507 52.4818
1287706190 52.4739
1287715798 52.4817
1287725393 52.4754
1287730208 52.4677
1287739795 52.4686
1287744584 52.4532
1287754200 52.4475
1287759016 52.4490
1287768593 52.4557
1287773428 52.4651
1287782967 52.4646
1287787782 52.4542
1287792580 52.4633
1287802193 52.4600
1287811802 52.4495
1287816604 52.4505
1287826175 52.4534
1287831027 52.4437
1287840581 52.4621
1287845404 52.4505
1287854989 52.4438
1287859789 52.4521
1287869388 52.4522
1287874205 52.4496
1287878994 52.4483
1287888617 52.4450
1287898177 52.4605
1287903006 52.4648
1287912609 52.4563
1287917412 52.4566
1287926998 52.4599
1287931811 52.4571
1287941404 52.4514
1287946234 52.4462
1287955835 52.4530
1287965401 52.4524
1287970205 52.4571
1287975019 52.4484
1287984619 52.4550
1287989411 52.4597
1287999001 52.4733
1288003872 52.4713
1288013409 52.4640
1288018209 52.4755
1288027802 52.4684
1288032602 52.4786
1288042212 52.4731
1288047004 52.4671
1288051801 52.4702
1288061412 52.4680
1288071010 52.4633
1288075819 52.4619
1288085412 52.4654
1288090217 52.4320
1288099812 52.4672
1288104612 52.4645
1288114221 52.4793
1288119028 52.4751
1288128622 52.4700
1288133401 52.4653
1288138219 52.4634
1288147806 52.4680
1288157400 52.4791
1288162223 52.4770
1288171812 52.4815
1288176620 52.4748
1288186215 52.4808
1288191003 52.4704
1288200622 52.4910
1288205261 47.7552
1288215010 52.4959
1288219807 52.4721
1288224622 52.4597
1288234214 52.4668
1288243827 52.4627
1288248620 52.4622
1288258207 52.4636
1288263002 52.4619
1288272592 52.4530
1288277411 52.4686
1288287004 52.4727
1288291821 52.4775
1288301425 52.4816
1288306231 52.4690
1288311033 52.4622
1288315833 52.5375
1288320613 52.4634
1288330214 52.4612
1288335030 52.4655
1288344625 52.4436
1288349417 52.4303
1288359016 52.4255
1288363822 52.4553
1288373424 52.4552
1288378216 52.4492
1288387820 52.4499
1288392620 52.4548
1288402212 52.4584
1288407021 52.4553
1288416594 52.4540
1288421438 52.4522
1288431036 52.4545
1288435826 52.4537
1288445429 52.4461
1288450213 52.4466
1288459818 52.4592
1288464630 52.4676
1288474209 52.4547
1288479038 52.4497
1288488611 52.4523
1288493424 52.4456
1288503025 52.4563
1288507820 52.4531
1288517419 52.4335
1288522226 52.4319
1288531794 52.4346
1288536627 52.4480
1288546221 52.4466
1288551012 52.4460
1288560631 52.4476
1288575016 52.4500
1288581025 52.4489
1288585908 52.4494
1288595417 52.4500
1288600191 52.4501
1288609798 52.4577
1288614606 52.4602
1288624194 52.4699
1288629011 52.4724
1288638606 52.4775
1288643398 52.4802
1288652988 52.4664
1288656626 52.4550
1288667403 52.4701
1288672325 52.4571
1288681814 52.4681
1288686617 52.4614
1288696213 52.4690
1288700995 52.4821
1288710589 52.4784
1288715416 52.4854
1288725019 52.4926
1288729797 52.4945
1288739396 52.4996
1288743028 52.5149
1288753794 52.4991
1288758689 52.4876
1288768205 52.4861
1288772991 52.4916
1288782589 52.4846
1288787408 52.4962
1288797002 52.3773
1288801953 52.5034
1288811659 52.4954
1288816434 52.4947
1288826072 52.5054
1288829633 52.4967
1288840223 52.4974
1288845125 52.5039
1288854597 52.4955
1288859411 52.5125
1288868995 52.4872
1288873797 52.4825
1288883395 52.5013
1288888209 52.5283
1288897802 52.5309
1288902598 52.5404
1288912205 52.5308
1288915826 52.5477
1288926619 52.5352
1288931491 52.5394
1288941008 52.5314
1288945789 52.5346
1288955403 52.5336
1288960214 52.5207
1288969798 52.5165
1288974596 52.5206
1288984178 52.5245
1288989017 52.5215
1288998606 52.5153
1289002209 52.5180
1289013021 52.5083
1289017905 52.5174
1289027412 52.5159
1289032206 52.5106
1289041808 52.5150
1289046605 52.5211
1289056190 52.5109
1289061021 52.5129
1289070614 52.5097
1289075406 52.5149
1289085012 52.5061
1289088642 52.5101
1289099410 52.5113
1289104281 52.5117
1289113814 52.5091
1289118608 52.5110
1289128209 52.5068
1289133005 52.5149
1289142599 52.5176
1289147408 52.5143
1289157007 52.5124
1289161805 52.5174
1289175037 52.5037
1289176210 52.5060
1289185828 52.5028
1289190706 52.5094
1289200216 52.5022
1289205022 52.5136
1289214600 52.5111
1289219413 52.5033
1289229010 52.5130
1289233812 52.5144
1289243415 52.5293
1289248203 52.5354
1289257841 52.2570
1289261443 52.5719
1289272298 52.5515
1289277150 52.6770
1289286677 52.6812
1289291405 52.6826
1289301019 52.6803
1289305892 52.6894
1289315409 52.6930
1289320221 52.6991
1289329846 52.6903
1289334646 52.6803
1289344225 52.6839
1289347824 52.6745
1289358615 52.6791
1289363550 52.7037
1289373015 52.6973
1289377844 52.6879
1289387416 52.6889
1289392197 52.6970
1289401835 52.6988
1289406633 52.7008
1289416216 52.6896
1289421009 52.6891
1289430643 52.6866
1289434226 52.6858
1289445032 52.6906
1289449941 52.6916
1289459413 52.6863
1289464217 52.6762
1289473784 52.6664
1289478600 52.6694
1289488262 52.6839
1289492997 52.6939
1289502642 52.6836
1289507435 52.6855
1289517049 52.6449
1289520636 52.6897
1289531418 52.6944
1289536358 52.6967
1289545821 52.6930
1289550592 52.6944
1289560202 52.6847
1289564969 52.7018
1289574596 52.7001
1289579393 52.7006
1289589011 52.7015
1289593813 52.6978
1289603434 52.6937
1289607028 52.6935
1289617843 52.6894
1289622703 52.6917
1289632258 52.6932
1289637048 52.6946
1289646623 52.7036
1289651408 52.6937
1289661006 52.6932
1289665794 52.6942
1289675399 52.6892
1289680249 52.6912
1289689815 52.6880
1289693448 52.6983
1289704212 52.6899
1289709185 52.6948
1289718621 52.6970
1289723415 52.6927
1289733016 52.7064
1289737805 52.7119
1289747420 52.7024
1289752209 52.7040
1289761813 52.7046
1289766641 52.7061
1289776220 52.7211
1289779820 52.7092
1289790609 52.7023
1289795519 52.7003
1289805013 52.7057
1289809824 52.7045
1289819422 52.7171
1289824222 52.7174
1289833812 52.7098
1289838622 52.6893
1289848203 52.6993
1289853011 52.7007
1289862611 52.7027
1289866219 52.7040
1289877011 52.7060
1289881905 52.7014
1289891405 52.7038
1289896218 52.7190
1289905811 52.6827
1289910611 52.6882
1289920217 52.6771
1289925009 52.6848
1289934615 52.6857
1289939418 52.6890
1289949003 52.6632
1289952618 52.6709
1289963408 52.6840
1289968327 52.6955
1289977801 52.6857
1289982603 52.6988
1289992195 52.7035
1289996975 52.7050
1290006577 52.7055
1290011387 52.6965
1290020985 52.6887
1290025802 52.6448
1290035410 52.6905
1290039027 52.6864
1290049788 52.6872
1290054684 52.6855
1290096038 52.6833
1290096166 52.6888
1290096284 52.6944
1290096405 52.7001
1290096526 52.6862
1290100819 52.7034
1290105620 52.6936
1290115202 52.7152
1290119995 52.7168
1290125389 52.7055
1290134400 52.7054
1290144003 52.7087
1290148799 52.6979
1290158395 52.6957
1290163205 52.7007
1290172802 52.7040
1290177596 52.7360
1290187219 52.7331
1290192020 52.7267
1290201606 52.7293
1290206408 52.7302
1290211798 52.7312
1290220812 52.7259
1290230423 52.7219
1290235199 52.7281
1290244800 52.7350
1290249622 52.7259
1290255473 52.7252
1290264589 52.7250
1290274203 52.6824
1290279017 52.7243
1290288589 52.7334
1290293398 52.7202
1290298210 52.7250
1290307809 52.7321
1290317414 52.7347
1290322209 52.7358
1290331808 52.7265
1290336615 52.7279
1290346207 52.7176
1290351012 52.7161
1290360610 52.7239
1290365395 52.7259
1290375004 52.7296
1290418866 52.7459
1290419013 52.7455
1290419137 52.7268
1290419259 52.9417
1290419378 52.9279
1290419500 52.9342
1290423611 52.9247
1290428413 52.7205
1290438004 52.8047
1290442810 52.7952
1290452423 52.7776
1290457214 52.7819
1290466826 52.7793
1290470986 52.7700
1290481805 52.7716
1290486765 52.8075
1290496214 52.8248
1290501029 52.8334
1290617010 52.8284
1290617195 52.8152
1290617352 52.8864
1290617505 52.8936
1290617669 52.8953
1290617828 52.8967
1290617983 52.8938
1290619393 52.8749
1290619578 52.8745
1290619735 52.8824
1290619899 52.8741
1290620054 52.8774
1290620214 52.8775
1290620374 52.8688
1290621640 52.8689
1290621808 52.8781
1290626436 52.8840
1290631238 52.8882
1290789191 52.8834
1290789366 52.8741
1290789508 52.8721
1290790727 52.8763
1290790918 52.8613
1290791105 52.8808
1290791275 52.8677
1290792810 52.8724
1290793015 52.7512
1290793170 52.7355
1290793347 52.7459
1290793529 52.7548
1290793715 52.7611
1290793887 52.7529
1290795238 52.7557
1290795425 52.7559
1290795633 52.7541
1290795715 52.7604
1290795928 52.7563
1290796115 52.7588
1290796328 52.7500
1290797419 52.7540
1290799837 52.7508
1290804648 52.7648
1290814226 52.7577
1290816627 52.7475
1290828628 52.7342
1290833543 52.7394
1290843029 52.7366
1290847843 52.7492
1290857424 52.7454
1290862265 52.7471
1290871851 52.7499
1290876658 52.7489
1290886232 52.7452
1290891030 52.7413
1290900646 52.7395
1290903006 52.7492
1290915030 52.7442
1290919925 52.7459
1290929445 52.7488
1290934246 52.7517
1290943822 52.7541
1290948625 52.7489
1290958243 52.7438
1290963042 52.7395
1290972639 52.7488
1290977423 52.7539
1290987039 52.7279
1290988221 52.7295
1290991843 52.7254
1291001441 52.7262
1291006305 52.7163
1291015826 52.7399
1291020635 52.7435
1291030228 52.7431
1291035037 52.7284
1291044637 52.7448
1291049413 52.7387
1291059033 52.7469
1291063867 52.7423
1291073445 52.6886
1291078217 52.7269
1291087842 52.7213
1291092633 52.7340
1291102216 52.7222
1291107027 52.7202
1291116617 52.7256
1291121433 52.7331
1291131028 52.7292
1291135829 52.7292
1291145426 52.7379
1291150233 52.7232
1291159841 52.7192
1291170609 52.7524
1291180220 52.7477
1291185023 52.7487
1291194763 52.7434
1291199612 52.7221
1291209233 52.7360
1291213872 52.7215
1291223405 52.7341
1291228222 52.7245
1291237820 52.7297
1291242618 52.7334
1291248607 52.7550
1291257010 52.7389
1291266603 52.7473
1291271401 52.6683
1291281017 52.6707
1291285797 52.7469
1291295394 52.7471
1291300192 52.7407
1291309801 52.7450
1291314595 52.7355
1291324202 52.7452
1291329034 52.7289
1291335006 52.7310
1291343399 52.7402
1291353028 52.7356
1291357807 52.7462
1291559489 52.7363
1291559642 52.7446
1291559775 52.7536
1291559901 52.7537
1291560032 52.7572
1291560161 52.7458
1291560290 52.7444
1291561283 52.7476
1291561443 52.7384
1291561570 52.7394
1291561699 52.7432
1291561827 52.7351
1291561985 52.7434
1291562118 52.7526
1291563086 52.7582
1291563243 52.7599
1291563370 52.7708
1291563499 52.7457
1291563627 52.7501
1291563757 52.7569
1291563885 52.7610
1291564902 52.7551
1291565055 52.7665
1291565185 52.7568
1291565314 52.7537
1291566059 52.7577
1291566187 52.7542
1291566319 52.7402
1291569637 52.7466
1291574423 52.7419
1291584021 52.7573
1291588839 52.7649
1291594202 52.7608
1291603239 52.7491
1291612836 52.7552
1291617638 52.7522
1291627226 52.7465
1291632040 52.7464
1291641631 52.7555
1291646434 52.7665
1291656018 52.7635
1291660827 52.7780
1291670560 52.7726
1291675233 52.7552
1291680610 52.7652
1291689627 52.7723
1291699251 52.7773
1291704023 52.7831
1291713639 52.7875
1291718422 52.7912
1291728044 52.7839
1291732817 52.7751
1291742439 52.7878
1291747236 52.7759
1291756826 52.7862
1291761619 52.7666
1291766992 52.7750
1291830100 52.7713
1291830253 52.7657
1291830383 52.7631
1291830510 52.7707
1291830640 52.7671
1291830767 52.7730
1291830893 52.7726
1291831796 52.7453
1291834829 52.7246
1291839628 52.7402
1291849219 52.7353
1291853396 52.7553
1291864231 52.7423
1291869103 52.7507
1291878601 52.7514
1291883410 52.7517
1291893022 52.7437
1291897828 52.7565
1291907430 52.7544
1291912206 52.7510
1291921823 52.7459
1291926625 52.7400
1291936213 52.7355
1291939794 52.7291
1291950616 52.7399
1291955527 52.7282
1291965024 52.7315
1291969803 52.7354
1291979435 52.7436
1291984211 52.7390
1291993818 52.7380
1291998624 52.7393
1292008214 52.7278
1292013012 52.7459
1292022628 52.7416
1292026189 52.7237
1292037018 52.7231
1292041926 52.7227
1292051427 52.7193
1292056214 52.7188
1292065830 52.7308
1292070608 52.7282
1292080214 52.7259
1292085012 52.7201
1292094610 52.7154
1292099406 52.7106
1292109021 52.7182
1292112608 52.6667
1292123431 52.7137
1292128318 52.7183
1292137813 52.7153
1292142624 52.7126
1292152212 52.7123
1292157023 52.7189
1292166610 52.7146
1292171407 52.7119
1292181002 52.7260
1292185827 52.7187
1292195427 52.7052
1292199008 52.7113
1292209807 52.7138
1292214720 52.7155
1292224218 52.7022
1292229029 52.6871
1292238606 52.6984
1292243401 52.7156
1292252998 52.6974
1292257810 52.7578
1292267404 52.7552
1292272227 52.7556
1292281812 52.7642
1292285381 52.7722
1292296218 52.7694
1292301137 52.7516
1292310631 52.7393
1292315400 52.7404
1292325031 52.6987
1292329818 52.7495
1292339406 52.7053
1292344207 52.7097
1292353832 52.7067
1292358605 52.7016
1292368209 52.6958
1292371786 52.6937
1292382623 52.6783
1292387531 52.6806
1292397020 52.6939
1292401810 52.6762
1292411471 52.6952
1292416214 52.7051
1292425810 52.6758
1292430612 52.6670
1292440223 52.6907
1292445006 52.6922
1292454623 52.6812
1292458203 52.6749
1292469020 52.6735
1292473915 52.6561
1292555506 52.6729
1292555679 52.6778
1292555824 52.6839
1292555960 52.6774
1292556138 52.6885
1292556280 52.6634
1292557255 52.6717
1292557448 52.6708
1292557607 52.6693
1292557765 52.6741
1292557926 52.6886
1292560331 52.6924
1292569810 52.6879
1292574609 52.6611
1292584224 52.6549
1292589028 52.6680
1292598627 52.6653
1292997684 52.6689
1292997839 52.6643
1292997966 52.6649
1292998098 52.6614
1292998233 52.6558
1292998399 52.6653
1292998562 52.6646
1292999456 52.6629
1292999613 52.6664
1292999743 52.6582
1292999869 52.6569
1292999999 52.6555
1293000127 52.6583
1293000257 52.6675
1293001266 52.6719
1293001421 52.6712
1293001555 52.6693
1293001683 52.6801
1293001812 52.6751
1293001949 52.6829
1293002078 52.6770
1293003080 52.6661
1293003234 52.6576
1293003362 52.6461
1293003494 52.6477
1293003623 52.6449
1293003753 52.6533
1293003883 52.6447
1293004886 52.6596
1293005039 52.6565
1293005169 52.6548
1293005300 52.6473
1293005432 52.6532
1293005459 52.6514
1293005602 52.6624
1293006663 52.6558
1293006811 52.6491
1293006937 52.6393
1293007060 52.6381
1293007189 52.6358
1293007316 52.6368
1293007443 52.6475
1293008477 52.6468
1293008632 52.6264
1293008762 52.6120
1293008890 52.6198
1293009016 52.6219
1293059100 52.6225
1293059271 52.6108
1293060127 52.6096
1293060280 52.6163
1293060413 52.6011
1293060549 52.6180
1293060681 52.6157
1293060810 52.6259
1293060943 52.6116
1293061883 52.6193
1293062037 52.6366
1293062171 52.6296
1293062304 52.6119
1293062433 52.6084
1293062564 52.6126
1293062693 52.6162
1293063603 52.6133
1293063729 52.6128
1293074424 52.6147
1293079348 52.6076
1293088813 52.6162
1293093647 52.6164
1293103213 52.6122
1293108027 52.5980
1293117629 52.5653
1293122433 52.6047
1293132035 52.6092
1293136817 52.5801
1293146417 52.5870
1293149408 52.5820
1293160812 52.5772
1293165728 52.5793
1293175210 52.5678
1293180014 52.5863
1293189630 52.5868
1293194424 52.5829
1293204008 52.5813
1293208814 52.5829
1293218419 52.5805
1293223224 52.5802
1293232827 52.5820
1293235789 52.5821
1293247225 52.5765
1293252133 52.5836
1293320568 52.5800
1293320740 52.5864
1293320901 52.6094
1293321072 52.6032
1293321242 52.5881
1293321410 52.5957
1293321557 52.6028
1293322827 52.6010
1293322956 52.6009
1293323080 52.5999
1293330017 52.6012
1293339614 52.6095
1293344430 52.6068
1293354035 52.6064
1293358821 52.6069
1293368420 52.5970
1293373226 52.5957
1293382825 52.6005
1293387631 52.5980
1293397220 52.5982
1293402032 52.6012
1293408612 52.6079
1293416427 52.6054
1293426029 52.6012
1293430840 52.6026
1293664901 52.5994
1293665053 52.5934
1293665183 52.6008
1293665310 52.5926
1293665441 52.5945
1293665571 52.6043
1293665700 52.6090
1293666687 52.6140
1293666847 52.6118
1293666979 52.6136
1293667110 52.6140
1293667240 52.6125
1293667368 52.6060
1293667503 52.6059
1293668471 52.6069
1293668628 52.5917
1293668759 52.5938
1293668889 52.5932
1293669015 52.5935
1293669144 52.5529
1293669276 52.5533
1293670306 52.5578
1293670460 52.5650
1293670593 52.5644
1293670722 52.5593
1293670848 52.5651
1293670978 52.5660
1293671106 52.5624
1293672059 52.5634
1293672209 52.5623
1293672335 52.5614
1293672461 52.5618
1293672498 52.5649
1293672625 52.5615
1293679834 52.5370
1293684647 52.5581
1293694220 52.5517
1293699024 52.5672
1293708629 52.5567
1293713429 52.5614
1293723007 52.5625
1293727830 52.5639
1293737418 52.5524
1293742232 52.5636
1293751830 52.5677
1293756628 52.5587
1293766228 52.5686
1293771036 52.5773
1293780618 52.5653
1293785425 52.5537
1293795027 52.5700
1293799812 52.5762
1293809409 52.5738
1293814209 52.5807
1293823837 52.5883
1293828623 52.5859
1293838222 52.5905
1293849606 52.5824
1293859188 52.5825
1293863993 52.5819
1293873598 52.5814
1293878408 52.5804
1293887992 52.5776
1293892801 52.5826
1293902400 52.5757
1293907205 52.5797
1293916807 52.5710
1293921598 52.5676
1293927001 52.5717
1293935996 52.5712
1293945602 52.5713
1293950410 52.5707
1293960001 52.5739
1293964799 52.5741
1293974408 52.5782
1293979188 52.5700
1293988798 52.5756
1293993614 52.5715
1294003188 52.5697
1294008005 52.5702
1294013393 52.5679
1294022400 52.5616
1294032005 52.5742
1294036801 52.5802
1294046411 52.5696
1294051201 52.5709
1294060793 52.5718
1294065610 52.5623
1294075201 52.5622
1294079991 52.5624
1294089626 52.5607
1294094398 52.5578
1294099824 52.5607
1294108808 52.5701
1294118408 52.5679
1294123217 52.5662
1294132814 52.5649
1294137603 52.5620
1294147230 52.5610
1294152019 52.5513
1294161623 52.5493
1294166416 52.5464
1294176014 52.5517
1294180819 52.5423
1294186211 52.5547
1294195200 52.5541
1294204818 52.5599
1294209610 52.5535
1294219223 52.5519
1294224012 52.5675
1294233605 52.5693
1294238420 52.5692
1294248013 52.5803
1294252816 52.5842
1294262424 52.5788
1294267206 52.5755
1294272595 52.5724
1294281600 52.5744
1294291194 52.5774
1294295988 52.5738
1294305617 52.5692
1294310397 52.5873
1294320022 52.5849
1294324783 52.5797
1294334407 52.5846
1294339183 52.5998
1294348804 52.5945
1294353583 52.5880
1294359002 52.5884
1294367992 52.5841
1294377613 52.5880
1294382397 52.5888
1294392015 52.5855
1294396822 52.5868
1294406410 52.5947
1294411197 52.6067
1294420794 52.6071
1294425611 52.5984
1294435199 52.6039
1294439992 52.5827
1294702301 52.5945
1294702454 52.5870
1294702582 52.5973
1294702712 52.5931
1294702840 52.5905
1294702971 52.5848
1294703101 52.5913
1294704099 52.5733
1294704263 52.5862
1294704397 52.5828
1294704528 52.5824
1294704656 52.5856
1294704819 52.5837
1294704954 52.5823
1294705872 52.5855
1294706030 52.5890
1294706075 52.5051
1294706204 52.5682
1294706336 52.5777
1294706478 52.5777
1294706619 52.5829
1294707751 52.5850
1294707920 52.5882
1294708058 52.5899
1294708192 52.5907
1294708329 52.5845
1294708461 52.5910
1294708593 52.5972
1294709525 52.5920
1294709702 52.5989
1294709838 52.5950
1294709972 52.6135
1294710104 52.6106
1294710232 52.6071
1294710361 52.6150
1294711194 52.5987
1294711323 52.5917
1294712430 52.5967
1294722145 52.5909
1294726824 52.5874
1294736436 52.5810
1294741241 52.5806
1294750834 52.5695
1294755631 52.5632
1294765229 52.5728
1294770027 52.5599
1294779631 52.5604
1294784421 52.5631
1294790990 52.5752
1294798817 52.5839
1294808626 52.5762
1294813460 52.5528
1294823027 52.5570
1294827821 52.5489
1294837430 52.5607
1294842230 52.6806
1294851813 52.5586
1294856627 52.5613
1294866201 52.5525
1294871021 52.5581
1294877437 52.5740
1294885210 52.5592
1294894819 52.4953
1294899735 52.5118
1294909232 52.5559
1294914021 52.5747
1294923627 52.5731
1294928432 52.5919
1294938030 52.5924
1294942836 52.5970
1294952440 52.6107
1294957220 52.6085
1294963792 52.6028
1294971609 52.6070
1294981230 52.6060
1294986021 52.6031
1294995620 52.6085
1295000428 52.6006
1295010023 52.6043
1295014833 52.5877
1295024431 52.5945
1295029226 52.5938
1295038823 52.6003
1295043613 52.5934
1295050189 52.6009
1295058026 52.5823
1295067625 52.6075
1295072432 52.6077
1295082033 52.6018
1295086812 52.6062
1295096430 52.6131
1295101219 52.5986
1295110822 52.6195
1295115640 52.6106
1295125225 52.6106
1295130032 52.6078
1295136615 52.5946
1295144427 52.6067
1295154032 52.6029
1295158826 52.6116
1295168413 52.6017
1295173210 52.5973
1295182820 52.6055
1295187625 52.5999
1295197216 52.5996
1295202021 52.6050
1295211619 52.6063
1295216426 52.6081
1295223008 52.6077
1295230814 52.6012
1295240430 52.6034
1295245221 52.6058
1295254813 52.6125
1295259638 52.6121
1295269233 52.6136
1295274036 52.6174
1295283624 52.6142
1295288437 52.6044
1295298024 52.6137
1295302815 52.6142
1295309414 52.6165
1295317272 52.6141
1295326835 52.6159
1295333744 52.6227
1295343037 52.6118
1295347820 52.6087
1295357434 52.6153
1295362231 52.6237
1295371827 52.6227
1295376630 52.6026
1295386234 52.6082
1295391029 52.5969
1295395835 52.6196
1295405420 52.6087
1295415032 52.6125
1295419836 52.6116
1295429439 52.6073
1295434222 52.6117
1295443815 52.6248
1295448633 52.6030
1295458232 52.6079
1295463022 52.6103
1295472630 52.6189
1295477434 52.6323
1295482216 52.6343
1295491831 52.6258
1295501418 52.6264
1295506226 52.6267
1295515812 52.6275
1295520616 52.6293
1295530223 52.6219
1295535022 52.6333
1295544619 52.6302
1295549437 52.6245
1295559014 52.6120
1295563828 52.6472
1295568615 52.6236
1295578227 52.6296
1295587835 52.6281
1295592624 52.6342
1295602217 52.6328
1295607021 52.6307
1295616612 52.6320
1295621419 52.6305
1295631010 52.6362
1295635816 52.6295
1295645412 52.6373
1295650224 52.6207
1295655055 52.6370
1295664634 52.6307
1295674226 52.6317
1295679033 52.6407
1295688632 52.6582
1295693429 52.6460
1295703018 52.6487
1295707831 52.6469
1295717423 52.6459
1295722214 52.6325
1295731829 52.6292
1295736637 52.6260
1295741412 52.6278
1295751019 52.6191
1295760626 52.6280
1295765417 52.6262
1295775024 52.6250
1295779831 52.6186
1295789432 52.6231
1295794215 52.6237
1295803831 52.6298
1295808636 52.6281
1295818226 52.6218
1295823016 52.6208
1295827832 52.6298
1295837417 52.6259
1295847030 52.6301
1295851822 52.6196
1295861414 52.6264
1295866220 52.6208
1295875836 52.6196
1295880635 52.6333
1295890234 52.6187
1295895041 52.6213
1295904623 52.6263
1295909436 52.6335
1295914916 52.6418
1295923814 52.6333
1295933414 52.6354
1295938227 52.6309
1295947835 52.6365
1295952616 52.6377
1295962237 52.6369
1295967021 52.6285
1295976632 52.6138
1295981437 52.6124
1295991038 52.6030
1295995816 52.6167
1296000638 52.6155
1296010222 52.6142
1296019833 52.6120
1296024619 52.6198
1296034232 52.6337
1296039025 52.6159
1296048603 52.5962
1296053409 52.6007
1296062997 52.6132
1296067811 52.5812
1296077405 52.5653
1296082222 52.5722
1296087037 52.5735
1296096619 52.5709
1296106227 52.5727
1296111038 52.5817
1296120631 52.5952
1296125425 52.5631
1296135037 52.5621
1296139838 52.5844
1296149416 52.5952
1296154221 52.6012
1296163829 52.5980
1296168617 52.5908
1296173419 52.5802
1296183024 52.5144
1296192606 52.5118
1296197432 52.5266
1296207036 52.5234
1296211829 52.5186
1296221425 52.5056
1296226221 52.5266
1296235808 52.5272
1296240636 52.5207
1296250219 52.5262
1296255033 52.5308
1296256817 52.5226
1296264631 52.5156
1296269440 52.5214
1296279026 52.5157
1296283828 52.5224
1296293406 52.5299
1296298218 52.5232
1296307818 52.5270
1296312638 52.5215
1296322217 52.5187
1296327039 52.5256
1296336628 52.5292
1296341423 52.5499
1296351024 52.5355
1296355826 52.5392
1296365432 52.5389
1296370237 52.5441
1296379827 52.5439
1296384634 52.5408
1296394211 52.5419
1296399017 52.5445
1296408622 52.5249
1296413421 52.5263
1296423009 52.5214
1296427836 52.5205
1296437417 52.5114
1296442214 52.5155
1296451857 52.5145
1296456633 52.5389
1296466226 52.5252
1296471035 52.5473
1296480617 52.5328
1296485417 52.5308
1296495036 52.5296
1296499835 52.5193
1296509421 52.5108
1296514241 52.5003
1296530395 52.5074
1296535300 52.4997
1296544789 52.4854
1296549611 52.5007
1296559189 52.4904
1296564012 52.4884
1296573610 52.4799
1296578386 52.4860
1296587997 52.4947
1296592796 52.5211
1296602399 52.5236
1296605420 52.5330
1296616815 52.5277
1296621703 52.5305
1296631200 52.5290
1296636016 52.5147
1296645612 52.5083
1296650406 52.5561
1296660016 52.5834
1296664807 52.5714
1296674390 52.5793
1296679189 52.5904
1296688799 52.5905
1296691827 52.5954
1296703210 52.6042
1296708117 52.6049
1296717606 52.6033
1296722408 52.6035
1296731998 52.5844
1296736804 52.5870
1296746410 52.6088
1296751200 52.5855
1296760803 52.5843
1296765607 52.5960
1296775224 52.5860
1296778242 52.5888
1296789612 52.5916
1296794505 52.5953
1296804008 52.5893
1296808798 52.6012
1296818394 52.5950
1296823216 52.5940
1296832805 52.5925
1296837590 52.5787
1296847217 52.5967
1296852019 52.6101
1296861614 52.5950
1296864623 52.5945
1296876004 52.5974
1296880913 52.6035
1296890421 52.5920
1296895215 52.6056
1296904815 52.6192
1296909615 52.6093
1296919212 52.6076
1296924016 52.6169
1296933607 52.6163
1296938400 52.6155
1296948009 52.6182
1296951015 52.6111
1296962414 52.6180
1296967276 52.6196
1296976801 52.6126
1296981616 52.6113
1296991209 52.6181
1296996021 52.6125
1297005596 52.6220
1297010397 52.6325
1297019997 52.6263
1297024797 52.6356
1297034403 52.6254
1297037427 52.6351
1297048821 52.6327
1297053689 52.6317
1297063211 52.6271
1297068006 52.6294
1297077619 52.6158
1297082401 52.6232
1297092021 52.6046
1297096814 52.6054
1297106410 52.6269
1297111207 52.6229
1297120810 52.6101
1297123816 52.6230
1297135221 52.6210
1297140115 52.6252
1297149625 52.6273
1297154407 52.6262
1297164002 52.6326
1297168884 52.6290
1297178401 52.6237
1297183222 52.6396
1297192822 52.6362
1297197616 52.6341
1297207197 52.6339
1297210231 52.6382
1297221620 52.6457
1297226513 52.6334
1297236015 52.6259
1297240807 52.6218
1297250427 52.6159
1297255214 52.6258
1297264812 52.6302
1297269602 52.6380
1297279203 52.6313
1297284002 52.6255
1297293615 52.6366
1297296633 52.6394
1297308006 52.6469
1297312915 52.6471
1297322404 52.6318
1297327209 52.6312
1297336803 52.6492
1297341600 52.6420
1297351222 52.6401
1297355998 52.6267
1297365600 52.6309
1297370416 52.6423
1297380021 52.6251
1297383026 52.6488
1297394403 52.6457
1297399299 52.6480
1297408793 52.6547
1297413617 52.6580
1297423211 52.6480
1297427999 52.6458
1297437610 52.6581
1297442429 52.6708
1297452005 52.6451
1297456797 52.6680
1297466400 52.6724
1297469438 52.6784
1297480817 52.6705
1297485714 52.6762
1297495209 52.6727
1297499999 52.6828
1297509599 52.6871
1297514403 52.7323
1297524007 52.6664
1297528805 52.6740
1297538420 52.6789
1297543199 52.6764
1297552811 52.6233
1297555817 52.6714
1297567205 52.6710
1297572099 52.6752
1297581617 52.6667
1297586401 52.6691
1297596006 52.6803
1297600808 52.6701
1297610420 52.6713
1297615209 52.6681
1297624803 52.6747
1297629598 52.6817
1297639214 52.6795
1297642231 52.6889
1297653627 52.6879
1297658519 52.6849
1297668017 52.6924
1297672808 52.6840
1297682420 52.6858
1297687214 52.6973
1297696815 52.6858
1297701606 52.6768
1297711218 52.6802
1297716028 52.6616
1297725605 52.6672
1297728643 52.6881
1297740006 52.6846
1297744906 52.6863
1297754430 52.6770
1297759211 52.6911
1297768820 52.6951
1297773600 52.6892
1297783208 52.6836
1297787998 52.6793
1297797595 52.6786
1297802406 52.6769
1297812030 52.6975
1297815031 52.6904
1297826410 52.6910
1297831317 52.6875
1297840816 52.6887
1297845617 52.7934
1297855214 52.6893
1297860001 52.6896
1297869620 52.6773
1297874397 52.6906
1297884002 52.6895
1297888811 52.6847
1297898425 52.6917
1297901436 52.6861
1297913016 52.6839
1297917885 52.6863
1297927526 52.6788
1297932303 52.6803
1297941687 52.6720
1297946425 52.6715
1297956024 52.6737
1297960804 52.6641
1297970411 52.6839
1297975209 52.6794
1297984817 52.6861
1297987851 52.6772
1297999228 52.6777
1298004116 52.6778
1298013608 52.6548
1298018421 52.6814
1298028029 52.6898
1298032824 52.6836
1298042421 52.7044
1298047200 52.7117
1298056834 52.7140
1298061608 52.6944
1298071240 52.6775
1298074245 52.6921
1298085607 52.6908
1298090508 52.6791
1298100025 52.6929
1298104826 52.7163
1298114419 52.6834
1298119195 52.7048
1298128827 52.6945
1298133609 52.6631
1298143219 52.6652
1298147997 52.7033
1298157608 52.7008
1298160641 52.7125
1298172030 52.6895
1298176892 52.7177
1298186452 52.7092
1298274814 52.7005
1298275095 52.7110
1298275371 52.7005
1298275639 52.6934
1298275931 52.7157
1298276221 52.6813
1298276498 52.7029
1298277761 52.7117
1298278023 52.7076
1298278289 52.7140
1298278551 52.7180
1298278800 52.6870
1298280190 52.7128
1298284973 52.7151
1298294498 52.7114
1298299230 52.7225
1298308837 52.7143
1298313662 52.7190
1298323252 52.7243
1298328061 52.7260
1298333437 52.7223
1298342449 52.7071
1298352063 52.6914
1298356860 52.6883
1298366574 52.6893
1298371353 52.6669
1298380882 52.6581
1298385671 52.6701
1298395270 52.6593
1298400069 52.6443
1298409674 52.6761
1298414448 52.6703
1298419839 52.6753
1298428867 52.6759
1298438449 52.6777
1298443238 52.6616
1298452926 52.6649
1298457807 52.6551
1298467283 52.6510
1298472054 52.6559
1298481670 52.6434
1298486443 52.6546
1298496096 52.6650
1298500826 52.6653
1298506224 52.6702
1298515248 52.6608
1298524831 52.6590
1298529648 52.6575
1298539320 52.6339
1298544127 52.6349
1298553630 52.6365
1298558430 52.6381
1298568043 52.6516
1298572835 52.6470
1298582436 52.6417
1298587236 52.5551
1298592603 52.6630
1298601637 52.6525
1298611256 52.6561
1298616029 52.6469
1298625679 52.6456
1298630433 52.6390
1298640052 52.6465
1298644847 52.6360
1298654440 52.6493
1298659261 52.6330
1298668854 52.6343
1298673641 52.6323
1298679037 52.6368
1298688041 52.6380
1298697672 52.6350
1298702439 52.6282
1298712036 52.6334
1298716857 52.6581
1298726451 52.6504
1298731250 52.6462
1298740869 52.6418
1298745643 52.6431
1298755301 52.6404
1298760039 52.6288
1298765451 52.6286
1298774458 52.6133
1298784037 52.6354
1298788831 52.6364
1298798476 52.6501
1298803253 52.6406
1298812837 52.6368
1298817636 52.6416
1298827239 52.6485
1298832018 52.6453
1298841622 52.6473
1298846423 52.6275
1298851825 52.6304
1298860850 52.6278
1298870441 52.6283
1298875238 52.6266
1298884854 52.6369
1298889706 52.6460
1298899250 52.6631
1298904049 52.6631
1298913642 52.6696
1298918425 52.6668
1298928032 52.6564
1298932835 52.6556
1298938226 52.6029
1298946606 52.6441
1298956208 52.6485
1298960996 52.6457
1298970603 52.6539
1298975410 52.6825
1298985005 52.7129
1298989815 52.6564
1298999432 52.6562
1299004230 52.6448
1299013839 52.6429
1299018605 52.6340
1299024647 52.6374
1299033005 52.6218
1299042635 52.6305
1299047409 52.6316
1299057006 52.6486
1299061829 52.6401
1299071421 52.6370
1299076209 52.6517
1299085826 52.6575
1299090617 52.6557
1299100231 52.6475
1299105003 52.6409
1299111047 52.6511
1299119411 52.6413
1299129036 52.6630
1299133824 52.6486
1299143420 52.6601
1299148210 52.6472
1299157826 52.6433
1299162626 52.6570
1299172203 52.6606
1299177028 52.6523
1299186626 52.6329
1299191411 52.6382
1299197449 52.6298
1299205820 52.5987
1299215425 52.6315
1299220201 52.6308
1299229831 52.6408
1299234603 52.5823
1299244225 52.6385
1299248998 52.6309
1299258628 52.6411
1299263413 52.6357
1299273007 52.6360
1299277798 52.6271
1299283843 52.6280
1299292220 52.6148
1299301829 52.6123
1299306615 52.6181
1299316233 52.6168
1299321014 52.6148
1299330617 52.6188
1299335406 52.6208
1299345019 52.6217
1299349809 52.6226
1299359419 52.6222
1299364200 52.6174
1299370242 52.5992
1299378605 52.6138
1299388228 52.6063
1299393004 52.6239
1299402620 52.6288
1299407413 52.6242
1299417015 52.6260
1299421817 52.6266
1299431427 52.6096
1299436208 52.6103
1299445803 52.6270
1299450617 52.6187
1299456634 52.6116
1299465009 52.6209
1299474621 52.6292
1299479405 52.6359
1299489028 52.6189
1299493869 52.6079
1299503400 52.6133
1299508200 52.6156
1299517830 52.6190
1299522613 52.6122
1299532216 52.6188
1299537019 52.6150
1299543038 52.6136
1299551409 52.6127
1299561013 52.6208
1299565832 52.6155
1299575407 52.6160
1299580219 52.6211
1299589819 52.6066
1299594615 52.5892
1299604231 52.6088
1299609022 52.6284
1299618635 52.6343
1299623395 52.6214
1299629446 52.6293
1299637813 52.6159
1299647414 52.6186
1299652227 52.6171
1299661806 52.6134
1299666621 52.6017
1299676212 52.5970
1299680998 52.6030
1299690615 52.6011
1299695415 52.6048
1299705016 52.6036
1299709816 52.5797
1299715826 52.6019
1299724212 52.5962
1299733799 52.5901
1299738608 52.5728
1299748200 52.5907
1299753014 52.5961
1299762633 52.5812
1299767395 52.5867
1299776999 52.5975
1299781844 52.5833
1299791417 52.5811
1299796203 52.5927
1299802242 52.5985
1299810631 52.5995
1299820215 52.6063
1299825017 52.5984
1299834606 52.6366
1299839416 52.6116
1299849014 52.5966
1299853812 52.5974
1299863410 52.6018
1299868217 52.6247
1299877826 52.6179
1299882611 52.6376
1299888647 52.6473
1299897011 52.6179
1299906654 52.6396
1299911458 52.6449
1299921040 52.6468
1299925823 52.6386
1299935427 52.6446
1299940225 52.6483
1299949815 52.6418
1299954607 52.6487
1299964224 52.6485
1299969015 52.6413
1299975036 52.6463
1299983410 52.6465
1299993038 52.6466
1299997825 52.6482
1300007448 52.6498
1300012226 52.6434
1300021826 52.6399
1300026613 52.6315
1300036240 52.6219
1300041025 52.6242
1300050628 52.6269
1300055419 52.6435
1300061438 52.6408
1300069830 52.6449
1300079425 52.6492
1300084225 52.6457
1300093905 52.6481
1300098715 52.6539
1300108221 52.6465
1300113028 52.6515
1300122633 52.6448
1300127412 52.6476
1300137043 52.6421
1300141813 52.6445
1300147852 52.6484
1300156207 52.6352
1300165818 52.6428
1300170616 52.6317
1300180287 52.6500
1300185117 52.6516
1300194625 52.6131
1300199409 52.6279
1300209027 52.6290
1300213819 52.6462
1300223429 52.6370
1300228204 52.6371
1300234231 52.6362
1300242604 52.6415
1300252206 52.6316
1300257005 52.6174
1300266599 52.6190
1300271489 52.6117
1300281023 52.6211
1300285823 52.6097
1300295423 52.6044
1300300203 52.5903
1300309823 52.6025
1300314600 52.5952
1300320630 52.5591
1300329029 52.5449
1300338612 52.5541
1300343411 52.5439
1300353081 52.5366
1300357807 52.5934
1300367405 52.5828
1300372216 52.5743
1300381804 52.6017
1300386600 52.6108
1300396209 52.5916
1300401027 52.5849
1300407059 52.5863
1300415452 52.5893
1300425004 52.6026
1300429816 52.6093
1300439562 52.6036
1300444370 52.6034
1300453823 52.5735
1300458605 52.5939
1300468206 52.6154
1300473019 52.6175
1300482610 52.6125
1300487423 52.6162
1300493469 52.6225
1300501820 52.6058
1300511445 52.6058
1300516275 52.6037
1300525904 52.6055
1300530667 52.6203
1300540203 52.6188
1300545022 52.5937
1300554613 52.5750
1300559415 52.5990
1300569027 52.6030
1300573857 52.6036
1300579853 52.6101
1300588214 52.6094
1300597956 52.5955
1300602758 52.5936
1300612494 52.5938
1300617161 52.6141
1300626595 52.6136
1300631415 52.5873
1300641016 52.5875
1300645843 52.5906
1300655422 52.5920
1300660217 52.6289
1300666262 52.6263
1300674610 52.6119
1300684212 52.5991
1300689026 52.6161
1300698712 52.6286
1300703738 52.6201
1300713012 52.5972
1300717803 52.6037
1300727414 52.6285
1300732221 52.6415
1300741815 52.6362
1300746608 52.6326
1300752626 52.6347
1300761060 52.6328
1300770622 52.6297
1300775436 52.6190
1300785074 52.6252
1300789912 52.6216
1300799415 52.6253
1300804215 52.6225
1300813813 52.6279
1300818626 52.6286
1300828221 52.6064
1300833010 52.6353
1300839051 52.6337
1300847407 52.6567
1300857038 52.6530
1300861884 52.6564
1300871702 52.6570
1300876779 52.6418
1300885880 52.6457
1300890613 52.6440
1300900224 52.6245
1300905024 52.6452
1300914616 52.6472
1300919427 52.6558
1300925419 52.6428
1300933813 52.6370
1300943425 52.6431
1300948217 52.6359
1300958170 52.6273
1300962971 52.6276
1300973345 52.6349
1300977407 52.6112
1300986621 52.6129
1300991409 52.6413
1301001029 52.6641
1301005816 52.6781
1301011815 52.6773
1301020274 52.6712
1301029951 52.6613
1301034638 52.6557
1301044595 52.6582
1301049099 52.6574
1301058622 52.6524
1301063423 52.6529
1301073009 52.6464
1301077809 52.6507
1301087421 52.6581
1301092225 52.6605
1301098217 52.6413
1301106620 52.6409
1301116231 52.6134
1301121008 52.6439
1301130630 52.6756
1301135427 52.6729
1301145032 52.6406
1301149808 52.6276
1301159434 52.6258
1301164217 52.6345
1301173828 52.6456
1301178625 52.6428
1301184627 52.6537
1301193020 52.6552
1301202615 52.6465
1301207412 52.6395
1301217018 52.6425
1301221800 52.6359
1301231421 52.6371
1301236204 52.6261
1301245840 52.6419
1301250612 52.6379
1301260219 52.6564
1301265018 52.6583
1301271018 52.6547
1301279415 52.6559
1301289031 52.6525
1301293814 52.6363
1301303421 52.6360
1301308224 52.6403
1301317817 52.6390
1301322620 52.6330
1301332229 52.6713
1301337026 52.6438
1301346612 52.6513
1301351425 52.6513
1301355021 52.6615
1301361018 52.6412
1301365816 52.6407
1301375420 52.6255
1301380501 52.6381
1301389812 52.6360
1301394743 52.6332
1301404220 52.6410
1301409000 52.6446
1301418815 52.6462
1301423571 52.6539
1301433159 52.6438
1301437816 52.6363
1301447420 52.6440
1301452218 52.6381
1301461825 52.6383
1301466621 52.6230
1301476214 52.6334
1301481022 52.6289
1301490617 52.6375
1301495429 52.6330
1301505032 52.6341
1301509821 52.6262
1301519437 52.6365
1301524203 52.6339
1301533821 52.6430
1301538615 52.6337
1301548258 52.6413
1301553010 52.6404
1301562632 52.6317
1301567405 52.6270
1301577036 52.6347
1301581809 52.6280
1301591433 52.6242
1301596205 52.6218
1301605830 52.6343
1301610603 52.6389
1301628614 52.6228
1301633516 52.6221
1301643025 52.6055
1301647806 52.6145
1301657431 52.6813
1301662217 52.6496
1301671820 52.6451
1301676610 52.6454
1301686208 52.6353
1301691029 52.6287
1301700606 52.6204
1301703026 52.6606
1301715009 52.6240
1301719872 52.6082
1301729426 52.6135
1301734220 52.6433
1301743828 52.6070
1301748611 52.6152
1301758221 52.6090
1301763019 52.6123
1301772628 52.6183
1301777433 52.6192
1301787027 52.6130
1301789438 52.6107
1301801410 52.6127
1301806257 52.6201
1301815824 52.6169
1301820609 52.6093
1301830217 52.5993
1301835007 52.5830
1301844617 52.5731
1301849454 52.6173
1301859021 52.6007
1301863818 52.6195
1301873420 52.6130
1301875851 52.6206
1301887830 52.6095
1301892712 52.6217
1301902217 52.6140
1301907040 52.6157
1301916727 52.6128
1301921580 52.6197
1301931026 52.6054
1301935817 52.6307
1301945411 52.6327
1301950210 52.6283
1301959926 52.6390
1301962349 52.6358
1301974426 52.6249
1301979151 52.6231
1301988614 52.6258
1302048609 52.6248
1302394435 52.6366
1302405629 52.6297
1302410695 52.6443
1302420474 52.6434
1302425346 52.6340
1302435286 52.6203
1302439635 52.6280
1302448300 52.6268
1302453056 52.6239
1302462648 52.6334
1302467438 52.6352
1302477116 52.6238
1302480740 52.6075
1302491762 52.6355
1302496846 52.6425
1302506508 52.6399
1302511525 52.6505
1302521629 52.6415
1302526132 52.6463
1302534758 52.6431
1302539458 52.6455
1302549052 52.6537
1302553854 52.6631
1302563472 52.6637
1302567157 52.6585
1302577956 52.6460
1302582896 52.6317
1302592413 52.6437
1302597162 52.6539
1302606811 52.6480
1302611597 52.6514
1302621042 52.6421
1302625854 52.6453
1302635469 52.6269
1302640266 52.6291
1302649839 52.6347
1302653414 52.6138
1302664253 52.6028
1302669155 52.6059
1302678648 52.6164
1302683520 52.6025
1302693186 52.6064
1302697942 52.6020
1302707476 52.5990
1302712237 52.6063
1302721846 52.6046
1302726671 52.5930
1302736265 52.6151
1302739850 52.5997
1302750644 52.5964
1302755558 52.5935
1302765042 52.5876
1302769871 52.5670
1302779525 52.5710
1302784272 52.5696
1302793859 52.5683
1302798638 52.5850
1302808242 52.5781
1302813040 52.6875
1302822642 52.6933
1302826214 52.6825
1302837050 52.6649
1302841932 52.6560
1302851478 52.6686
1302856294 52.6663
1302865905 52.6522
1302870668 52.6331
1302880253 52.6424
1302885054 52.6725
1302894656 52.6624
1302899450 52.6937
1302909041 52.6748
1302912622 52.6779
1302923457 52.6805
1302928342 52.6816
1302937879 52.6800
1302942696 52.6791
1302952241 52.6724
1302957044 52.6756
1302966659 52.6702
1302971445 52.6705
1302981060 52.6826
1302985831 52.6847
1302995438 52.6825
1302999010 52.6759
1303009849 52.6763
1303014763 52.6651
1303024278 52.6777
1303029093 52.6452
1303038935 52.6628
1303043567 52.6665
1303053056 52.6704
1303057856 52.6492
1303067469 52.6598
1303072234 52.6671
1303081859 52.6645
1303085414 52.6703
1303096261 52.6685
1303101154 52.6744
1303110636 52.6637
1303115508 52.6538
1303125394 52.6518
1303130076 52.6503
1303139434 52.6580
1303144243 52.6584
1303153893 52.6526
1303158643 52.6523
1303168248 52.6574
1303171832 52.6647
1303182646 52.6488
1303187547 52.6677
1303197044 52.6823
1303201874 52.6565
1303211739 52.6617
1303216514 52.6563
1303225837 52.6572
1303230637 52.6661
1303240248 52.6733
1303245065 52.6751
1303254644 52.6665
1303258220 52.6661
1303269061 52.6685
1303273959 52.6484
1303283430 52.6392
1303288237 52.6449
1303298128 52.6330
1303302810 52.6228
1303312259 52.6595
1303317033 52.6577
1303326662 52.6600
1303331501 52.6594
1303341044 52.6522
1303344626 52.6517
1303355445 52.6547
1303360361 52.6530
1303369843 52.6533
1303374642 52.6598
1303384291 52.5950
1303389043 52.6111
1303398656 52.5845
1303403440 52.5834
1303413058 52.5858
1303417844 52.5779
1303427461 52.5852
1303431024 52.5765
1303441865 52.5865
1303446756 52.5805
1303456244 52.5803
1303461061 52.5482
1303470736 52.5429
1303475528 52.6050
1303485044 52.5924
1303489851 52.5706
1303499457 52.5809
1303504244 52.5806
1303513858 52.5785
1303517406 52.6002
1303528255 52.5863
1303533154 52.5947
1303542655 52.5848
1303547461 52.5847
1303557050 52.5672
1303561868 52.5702
1303571456 52.5779
1303576253 52.5645
1303585844 52.5805
1303590635 52.5689
1303600240 52.5816
1303603808 52.5879
1303614659 52.5906
1303619564 52.5899
1303629044 52.5942
1303633846 52.5918
1303643539 52.5812
1303648333 52.6063
1303657865 52.6037
1303662664 52.6012
1303672241 52.5969
1303677045 52.5927
1303686669 52.5986
1303690217 52.5980
1303701060 52.5902
1303705966 52.5872
1303715445 52.5960
1303720344 52.5914
1303730111 52.5904
1303734815 52.5714
1303744263 52.5674
1303749059 52.5732
1303758655 52.5732
1303763440 52.5869
1303773052 52.5820
1303776635 52.5897
1303787490 52.5801
1303792420 52.5766
1303802144 52.5711
1303807023 52.5737
1303816730 52.5575
1303821438 52.5903
1303830644 52.5790
1303835449 52.5608
1303845062 52.5621
1303849858 52.5986
1303859460 52.6046
1303863024 52.5943
1303873867 52.5969
1303878740 52.5891
1303888298 52.5811
1303893210 52.5843
1303903173 52.5883
1303907678 52.5723
1303917046 52.5592
1303921858 52.5769
1303931456 52.5662
1303936252 52.5753
1303945861 52.5783
1303949409 52.5808
1303960272 52.5804
1303965164 52.5620
1303974650 52.5546
1303979471 52.5774
1303989340 52.5729
1303994037 52.5614
1304003462 52.5702
1304008259 52.5675
1304017841 52.5765
1304022661 52.5741
1304032263 52.5465
1304035819 52.5718
1304040624 52.5734
1304046645 52.5670
1304051569 52.5709
1304061058 52.4752
1304065845 52.5619
1304075445 52.5725
1304080237 52.5765
1304089861 52.5577
1304094676 52.5737
1304104240 52.5744
1304109048 52.5656
1304118660 52.5446
1304123458 52.5366
1304133068 52.5485
1304137957 52.5341
1304147516 52.5248
1304152365 52.5548
1304162057 52.5630
1304166693 52.5548
1304176263 52.5602
1304181047 52.5706
1304190683 52.5792
1304195432 52.5753
1304205044 52.5725
1304218214 52.5686
1304227854 52.5625
1304232698 52.5801
1304242332 52.5733
1304247195 52.5645
1304256607 52.5664
1304261429 52.5627
1304271034 52.5690
1304275809 52.5709
1304285431 52.5600
1304290209 52.5690
1304295029 52.5722
1304304625 52.5718
1304314209 52.5744
1304319031 52.5677
1304328792 52.5749
1304333681 52.5606
1304343008 52.5584
1304347826 52.5583
1304357448 52.5626
1304362227 52.5567
1304371816 52.5805
1304376631 52.5780
1304381631 52.5627
1304391013 52.5585
1304400614 52.5610
1304405420 52.5476
1304415182 52.5585
1304420034 52.5466
1304429417 52.5385
1304434234 52.5435
1304443822 52.5553
1304448640 52.5560
1304458231 52.5719
1304463026 52.5569
1304467835 52.5602
1304477417 52.5613
1304487020 52.5702
1304491822 52.5630
1304501990 52.5614
1304506981 52.5587
1304516130 52.5655
1304520625 52.5526
1304530208 52.5454
1304535043 52.5598
1304544631 52.5748
1304549440 52.5676
1304554215 52.5568
1304563816 52.5704
1304573434 52.5457
1304578273 52.5652
1304587957 52.5756
1304592723 52.5714
1304602231 52.5647
1304607027 52.5370
1304616611 52.5396
1304621422 52.5373
1304631026 52.5391
1304635835 52.5283
1304640614 52.5259
1304650219 52.5078
1304659822 52.5245
1304664636 52.5338
1304674234 52.5151
1304679034 52.5159
1304688625 52.5232
1304693441 52.5066
1304703019 52.5084
1304707842 52.5157
1304717428 52.5214
1304722219 52.5252
1304727032 52.5244
1304736626 52.5203
1304746235 52.5113
1304751031 52.5075
1304760642 52.4805
1304765417 52.5051
1304775034 52.5082
1304779812 52.5081
1304789434 52.5055
1304794229 52.5128
1304803820 52.5093
1304808616 52.5112
1304813428 52.5160
1304823021 52.4955
1304832612 52.5067
1304837426 52.5148
1304847027 52.5046
1304851831 52.5003
1304861436 52.4890
1304866232 52.5094
1304875816 52.5162
1304880621 52.5100
1304890216 52.5113
1304895043 52.5229
1304899813 52.5234
1304909417 52.5243
1304919020 52.5291
1304923839 52.5237
1304933424 52.5441
1304938276 52.5734
1304947831 52.5218
1304952627 52.5181
1304962244 52.5256
1304967040 52.5144
1304976613 52.5252
1304981441 52.5270
1304986233 52.5286
1304995815 52.5077
1305005411 52.4674
1305010231 52.5040
1305019813 52.5147
1305024612 52.5463
1305034226 52.5137
1305039019 52.5028
1305048636 52.5114
1305053436 52.5192
1305063033 52.5127
1305067832 52.5162
1305072631 52.5113
1305082225 52.5052
1305091815 52.4971
1305096626 52.4916
1305106238 52.4912
1305111028 52.4759
1305120618 52.4920
1305125442 52.4934
1305135032 52.4977
1305139826 52.5002
1305149418 52.5027
1305154233 52.5038
1305159041 52.5047
1305168638 52.5088
1305178224 52.5078
1305183040 52.5015
1305192627 52.4782
1305197430 52.4375
1305207040 52.4270
1305211816 52.4298
1305221433 52.4292
1305226234 52.4285
1305235813 52.4278
1305240641 52.4323
1305245417 52.4191
1305255045 52.4108
1305264617 52.4255
1305269381 52.4280
1305279026 52.4242
1305283829 52.4439
1305293420 52.4214
1305298227 52.4153
1305307831 52.4199
1305312609 52.4451
1305322227 52.4280
1305327014 52.4853
1305331819 52.4265
1305341438 52.4231
1305351016 52.4194
1305355835 52.4002
1305365422 52.4063
1305370222 52.3957
1305379831 52.3999
1305384626 52.3907
1305394222 52.3929
1305399026 52.3945
1305408635 52.4083
1305413420 52.3971
1305418222 52.4078
1305427833 52.4141
1305437438 52.4131
1305442214 52.4123
1305451820 52.4199
1305456661 52.4178
1305466240 52.4183
1305471038 52.4240
1305480634 52.4093
1305485411 52.4222
1305495020 52.4259
1305499835 52.4204
1305504624 52.4241
1305514237 52.4252
1305523813 52.4271
1305528630 52.4192
1305538234 52.4135
1305543042 52.4207
1305552618 52.4165
1305557424 52.4181
1305567045 52.4161
1305571816 52.4150
1305581424 52.4096
1305586227 52.4104
1305591023 52.4161
1305600616 52.4201
1305610215 52.4282
1305615027 52.4142
1305624640 52.4134
1305629413 52.4171
1305639030 52.4158
1305643839 52.4183
1305653426 52.3904
1305658217 52.3930
1305667827 52.3960
1305672633 52.3907
1305677437 52.3909
1305687022 52.3914
1305696613 52.4022
1305701434 52.3961
1305711018 52.3915
1305715870 52.4247
1305725417 52.4251
1305730241 52.4125
1305739820 52.4058
1305744624 52.4150
1305754223 52.4234
1305759029 52.4219
1305763831 52.4263
1305773436 52.4097
1305783031 52.3994
1305787823 52.4082
1305797419 52.4206
1305802238 52.4158
1305811833 52.4103
1305816634 52.4073
1305826215 52.4104
1305831013 52.4181
1305840623 52.3849
1305845434 52.3863
1305850236 52.3765
1305859824 52.3935
1305869450 52.3933
1305874220 52.3791
1305883820 52.3870
1305888642 52.3881
1305898215 52.3871
1305903040 52.3839
1305912641 52.3894
1305917417 52.4048
1305927027 52.4043
1305931824 52.4008
1305936640 52.3972
1305946225 52.4133
1305955830 52.3978
1305960625 52.3982
1305970239 52.4069
1305975041 52.3957
1305984616 52.3757
1305989430 52.3618
1305999023 52.3542
1306003844 52.3750
1306013418 52.3620
1306018247 52.3677
1306023095 52.3567
1306032987 52.3713
1306042789 52.3798
1306047823 52.3741
1306057646 52.3780
1306062565 52.3586
1306071497 52.3804
1306075948 52.3811
1306085428 52.3832
1306090244 52.3787
1306099837 52.3823
1306104627 52.3787
1306109457 52.3840
1306119143 52.3771
1306128796 52.3789
1306133754 52.3866
1306143035 52.3837
1306147824 52.3731
1306157436 52.3873
1306162235 52.3921
1306171836 52.3872
1306176633 52.4019
1306186231 52.4085
1306191030 52.4059
1306195815 52.4121
1306205438 52.3890
1306215032 52.4196
1306219842 52.4043
1306229438 52.3992
1306234244 52.4033
1306258221 52.4087
1306263045 52.3892
1306272623 52.3957
1306277416 52.3980
1306282255 52.4007
1306291848 52.3871
1306301429 52.4224
1306306215 52.4307
1306315812 52.4264
1306320646 52.4157
1306330304 52.4247
1306335090 52.4162
1306344669 52.4384
1306349487 52.4409
1306359081 52.4374
1306363864 52.4278
1306368744 52.4477
1306378264 52.4338
1306387901 52.4480
1306392674 52.4463
1306402261 52.4400
1306407078 52.4415
1306416650 52.4462
1306421456 52.4724
1306431096 52.4589
1306435892 52.4546
1306445492 52.4687
1306450250 52.4565
1306455060 52.4674
1306464694 52.4542
1306474267 52.4545
1306479050 52.4545
1306488722 52.4467
1306493503 52.4627
1306503073 52.4637
1306507846 52.4655
1306517495 52.4697
1306522294 52.4558
1306531948 52.4796
1306536688 52.4489
1306541501 52.4664
1306551104 52.4587
1306560691 52.4440
1306565499 52.4280
1306575049 52.4409
1306580005 52.4438
1306589491 52.4495
1306594308 52.4580
1306603860 52.4589
1306608700 52.4581
1306618266 52.4630
1306623118 52.4602
1306627884 52.4694
1306632698 52.4689
1306637473 52.4727
1306647101 52.4610
1306651905 52.4727
1306661479 52.4680
1306666264 52.4669
1306675910 52.4695
1306680700 52.4698
1306690272 52.4726
1306695069 52.4688
1306704679 52.4741
1306709503 52.4742
1306719094 52.4689
1306723912 52.4558
1306733509 52.4566
1306738303 52.4571
1306747893 52.4605
1306752710 52.4630
1306762301 52.4608
1306767123 52.4615
1306776681 52.4604
1306781508 52.4748
1306791100 52.4480
1306795894 52.4579
1306805475 52.4773
1306810264 52.4579
1306819904 52.4572
1306824674 52.4572
1306834350 52.4646
1306839115 52.4762
1306848717 52.4721
1306853554 52.4630
1306863075 52.4730
1306867897 52.4692
1306877499 52.4687
1306882289 52.4634
1306897923 52.4607
1306902764 52.4628
1306912341 52.4513
1306917080 52.4504
1306926699 52.4472
1306931538 52.4530
1306941117 52.4536
1306945864 52.4445
1306955484 52.4515
1306960291 52.4655
1306969923 52.4603
1306973471 52.4656
1306984416 52.4670
1306989199 52.4689
1306998721 52.4439
1307003554 52.4538
1307013234 52.4507
1307017897 52.4304
1307027628 52.4446
1307032284 52.4422
1307041981 52.4357
1307046745 52.4469
1307056358 52.4361
1307059948 52.4379
1307070751 52.4242
1307075525 52.4235
1307085225 52.4285
1307089965 52.4508
1307099561 52.4460
1307104364 52.4426
1307113887 52.4389
1307118698 52.4572
1307128315 52.4575
1307133112 52.4551
1307142694 52.4503
1307146302 52.4525
1307157108 52.4380
1307162016 52.4322
1307171509 52.4257
1307176304 52.4264
1307185902 52.4245
1307190724 52.4274
1307200324 52.4204
1307205160 52.4136
1307214757 52.4260
1307219459 52.4305
1307229041 52.4298
1307232750 52.4248
1307243611 52.4287
1307248412 52.4260
1307257907 52.4251
1307262670 52.4302
1307272345 52.4209
1307277228 52.4307
1307286843 52.4216
1307291495 52.4245
1307301142 52.4220
1307305939 52.4207
1307315562 52.4147
1307319214 52.4203
1307329886 52.4282
1307334903 52.3880
1307344249 52.4169
1307349116 52.4135
1307358656 52.4234
1307363568 52.4219
1307373121 52.4276
1307377870 52.4202
1307387465 52.4028
1307392306 52.4250
1307401924 52.4184
1307405482 52.4244
1307416289 52.4090
1307421215 52.3922
1307430688 52.4098
1307435574 52.4247
1307445048 52.4249
1307449900 52.4275
1307459507 52.4218
1307464275 52.4359
1307473928 52.4318
1307478723 52.4406
1307488281 52.4318
1307491876 52.4390
1307502800 52.4153
1307507539 52.4113
1307517120 52.3779
1307521937 52.4271
1307531478 52.4005
1307536358 52.4072
1307545897 52.4025
1307550714 52.3973
1307560276 52.4024
1307565079 52.4042
1307574694 52.4103
1307578331 52.4045
1307589109 52.3973
1307594088 52.3916
1307603532 52.3857
1307608286 52.3786
1307617916 52.3873
1307622704 52.3802
1307632325 52.3912
1307637133 52.3944
1307646661 52.3977
1307651498 52.3928
1307661070 52.4029
1307664665 52.3723
1307675511 52.3693
1307680369 52.3776
1307689906 52.3790
1307694764 52.3776
1307704315 52.3577
1307709101 52.3835
1307718683 52.3859
1307723504 52.3754
1307733050 52.3991
1307737947 52.4079
1307747569 52.4008
1307751087 52.3969
1307761949 52.3834
1307816003 52.3692
1307816173 52.3870
1307816320 52.3862
1307816466 52.3816
1307816606 52.3938
1307816749 52.3932
1307816893 52.3990
1307820698 52.3972
1307825573 52.4073
1307835116 52.3948
1307837528 52.3834
1307849512 52.3921
1307854361 52.3968
1307863983 52.4006
1307868719 52.3958
1307878315 52.3846
1307883109 52.3925
1307892767 52.3926
1307897563 52.3917
1307907154 52.3939
1307911953 52.3921
1307921525 52.3834
1307923987 52.3870
1307935967 52.3849
1307940845 52.3906
1307950354 52.3818
1307955231 52.3755
1307964765 52.3891
1307969553 52.3886
1307979127 52.3867
1307983913 52.3929
1307993551 52.3819
1307998326 52.3973
1308007898 52.3945
1308010319 52.3975
1308022317 52.4115
1308027245 52.4004
1308036750 52.3981
1308041533 52.4129
1308051182 52.4117
1308055909 52.3859
1308065521 52.4047
1308070351 52.4012
1308079943 52.4035
1308084721 52.4274
1308094315 52.4215
1308096680 52.4031
1308108717 52.3985
1308113596 52.3974
1308123091 52.3907
1308127902 52.3731
1308137505 52.3785
1308142322 52.3873
1308151912 52.3674
1308156705 52.3756
1308166292 52.4011
1308171101 52.4167
1308180733 52.4129
1308183098 52.4155
1308195152 54.8955
1308200083 54.9135
1308209551 54.9052
1308214853 54.8999
1308224321 52.4182
1308228899 52.4244
1308238296 52.4272
1308243113 52.4212
1308252738 52.4249
1308257667 52.4374
1308267269 52.4288
1308269492 52.4318
1308281584 52.4254
1308286503 52.4307
1308296070 52.4322
1308300779 52.4247
1308310431 52.4349
1308315157 52.4471
1308324753 52.4467
1308329524 52.4496
1308339308 52.4491
1308343933 52.4187
1308353511 52.4055
1308355987 52.4030
1308367952 52.4130
1308372839 52.4151
1308382436 52.4309
1308387159 52.4739
1308396754 52.3957
1308401612 52.4109
1308411142 52.4112
1308415931 52.3899
1308425529 52.4074
1308430454 52.3991
1308439992 52.4006
1308442314 52.4066
1308454385 52.4153
1308459234 52.4147
1308468769 52.4154
1308473602 52.4149
1308483197 52.4240
1308487978 52.4145
1308497597 52.4145
1308502371 52.4195
1308511994 52.4149
1308516791 52.4211
1308526326 52.4237
1308528791 52.4321
1308540726 52.4364
1308545702 52.4435
1308555160 52.4457
1308559989 52.4441
1308569556 52.4510
1308574359 52.4483
1308584026 52.4492
1308588785 52.4447
1308598306 52.4408
1308603155 52.4388
1308612705 52.4553
1308615060 52.4418
1308627078 52.4446
1308632046 52.4375
1308641516 52.4338
1308646332 52.4456
1308655877 52.4497
1308660730 52.4651
1308670303 52.4428
1308675119 52.4381
1308684773 52.4419
1308689497 52.4505
1308699148 52.4557
1308701478 52.4522
1308713616 52.4583
1308718464 52.4394
1308727983 52.4329
1308732733 52.4270
1308742381 52.4398
1308747185 52.2986
1308756771 52.4387
1308761520 52.4424
1308771076 52.4566
1308775908 52.4560
1308785500 52.4417
1308787875 52.4144
1308799941 52.4409
1308804805 52.4452
1308814351 52.4392
1308819103 52.4387
1308828681 52.4398
1308833488 52.4547
1308843142 52.4584
1308847927 52.4439
1308857520 52.4439
1308862292 52.4566
1308871960 52.4958
1308874279 52.4852
1308886346 52.4996
1308891203 52.5122
1308900715 52.5161
1308905520 52.5053
1308915099 52.4902
1308919907 52.5034
1308929517 52.5011
1308934293 52.5078
1308943916 52.5026
1308948704 52.4976
1308958321 52.5018
1308960658 52.4986
1308972690 52.4928
1308977610 52.4954
1308987112 52.4948
1308991904 52.4845
1309001520 52.4937
1309006320 52.4916
1309015919 52.4920
1309020741 52.4902
1309030306 52.4793
1309035120 52.4888
1309044727 52.4807
1309047057 52.4881
1309059087 52.4837
1309063971 52.4686
1309073491 52.4675
1309078327 52.4840
1309087919 52.4814
1309092744 52.4799
1309102342 52.4796
1309107070 52.4838
1309116692 52.4790
1309121511 52.4768
1309131096 52.4836
1309133453 52.4818
1309145514 52.4793
1309150422 52.4909
1309159907 52.4892
1309164749 52.4967
1309174327 52.4921
1309179099 52.4882
1309188727 52.4896
1309193516 52.4928
1309203098 52.4827
1309207889 52.4938
1309217500 52.4922
1309219902 52.4780
1309231948 52.4809
1309236824 52.4833
1309246299 52.4915
1309251096 52.4897
1309260689 52.4916
1309265529 52.4966
1309275114 52.4820
1309279952 52.4851
1309289493 52.5002
1309294402 52.4980
1309303284 52.4925
1309304503 52.4892
1309309299 52.4742
1309314145 52.4871
1309323748 52.4919
1309328583 52.5029
1309338126 52.4886
1309342950 52.4985
1309352514 52.5094
1309357337 52.5090
1309366884 52.5081
1309371733 52.5188
1309381301 52.5162
1309386112 52.5042
1309395709 52.5014
1309400516 52.4945
1309410155 52.4848
1309414905 52.4741
1309424539 52.4907
1309429308 52.4946
1309438937 52.4917
1309443716 52.4933
1309453348 52.4922
1309458146 52.4997
1309467757 52.4945
1309472573 52.4975
1309490500 52.4925
1309495424 52.4940
1309504899 52.4961
1309509690 52.4916
1309519292 52.4835
1309557142 52.4807
1309557305 52.4673
1309557441 52.4776
1309557576 52.4703
1309557707 52.4679
1309561953 52.4788
1309565477 52.4804
1309576332 52.4786
1309581205 52.4795
1309590713 52.4640
1309595497 52.4692
1309605249 52.4642
1309609923 52.4612
1309619522 52.4657
1309624323 52.4623
1309633948 52.4538
1309638681 52.4633
1309648335 52.4510
1309651869 52.4536
1309662712 52.4522
1309667640 52.4692
1309677114 52.4556
1309681937 52.4676
1309691481 52.4662
1309696296 52.4655
1309705950 52.4609
1309710725 52.4675
1309720326 52.4614
1309725125 52.4727
1309734764 52.4630
1309738295 52.4655
1309749155 52.4484
1309754025 52.4671
1309763593 52.4583
1309768436 52.4714
1309777915 52.4859
1309782710 52.4829
1309792338 52.4762
1309797133 52.4919
1309806855 52.4797
1309811503 52.4990
1309821126 52.4956
1309824731 52.4828
1309835508 52.4706
1309840412 52.4746
1309849907 52.4673
1309854689 52.4759
1309864400 52.4904
1309869108 52.4992
1309878735 52.4878
1309883504 52.5037
1309893138 52.4942
1309897937 52.5127
1309907521 52.4933
1309911046 52.5178
1309921895 52.4899
1309926812 52.4846
1309936319 52.4897
1309941089 52.4975
1309950750 52.4905
1309955496 52.4995
1309965101 52.4969
1309969883 52.5010
1309979513 52.5003
1309984291 52.5087
1309993904 52.4989
1309997444 52.4959
1310008293 52.4913
1310013192 52.4927
1310022686 52.4884
1310027525 52.4840
1310037156 52.4778
1310041891 52.5163
1310051494 52.4950
1310056291 52.4873
1310065926 52.4811
1310070687 52.4690
1310080288 52.4725
1310083867 52.4773
1310094688 52.4744
1310099604 52.4768
1310109123 52.4769
1310113956 52.4771
1310123507 52.4561
1310128300 52.4809
1310137906 52.4736
1310142681 52.4787
1310152349 52.4714
1310157121 52.4737
1310166729 52.4749
1310170234 52.4659
1310181113 52.4629
1310185983 52.4601
1310195499 52.4618
1310200300 52.4530
1310209911 52.4616
1310214728 52.4660
1310224291 52.4569
1310229104 52.4643
1310238697 52.4618
1310243534 52.4665
1310253115 52.4685
1310256664 52.4723
1310267512 52.4699
1310272430 52.4656
1310281912 52.4770
1310286699 52.4717
1310296296 52.4686
1310301081 52.4676
1310310701 52.4711
1310315502 52.4685
1310325161 52.4663
1310329932 52.5795
1310339512 52.4741
1310343051 52.4626
1310353899 52.4626
1310358794 52.4550
1310368290 52.4559
1310407304 52.4504
1310407470 52.4590
1310407606 52.4647
1310407745 52.4532
1310407883 52.4694
1310412092 52.4608
1310416892 52.4514
1310426489 52.4681
1310429443 52.4699
1310440895 52.4848
1310445802 52.4869
1310455327 52.4904
1310460101 52.4894
1310469824 52.4839
1310474623 52.4878
1310484687 52.5025
1310489500 52.4897
1310499083 52.4952
1310503890 52.4962
1310513464 52.4998
1310515874 52.4899
1310527883 52.4885
1310532783 52.4998
1310542293 52.4944
1310547217 52.4973
1310556846 52.5091
1310561613 52.4916
1310571067 52.4818
1310575881 52.4882
1310585479 52.4896
1310590292 52.4952
1310599869 52.4931
1310602245 52.4958
1310614274 52.4894
1310619203 52.5167
1310628670 52.5089
1310633481 52.5118
1310643094 52.4916
1310647920 52.4802
1310657457 52.4755
1310662270 52.4830
1310671892 52.4854
1310676691 52.4884
1310686283 52.4940
1310688671 52.4187
1310700675 52.4930
1310705541 52.4938
1310715064 52.4981
1310719904 52.5009
1310729470 52.4967
1310734278 52.5022
1310743870 52.5092
1310748667 52.4984
1310758258 52.4984
1310763072 52.5047
1310772668 52.4937
1310775057 52.4980
1310787078 52.4926
1310792008 52.4903
1310801481 52.4821
1310806336 52.4896
1310815880 52.5020
1310820679 52.5067
1310830270 52.5193
1310835078 52.5223
1310844682 52.5046
1310849460 52.5062
1310859079 52.4943
1310861467 52.4978
1310873465 52.4975
1310878575 52.5078
1310887881 52.4960
1310892684 52.4956
1310902408 52.5042
1310907080 52.4802
1310916673 52.4935
1310921489 52.5020
1310931071 52.4978
1310935892 52.5021
1310945486 52.5066
1310947873 52.5102
1310959912 52.4990
1310964789 52.4977
1310974267 52.5024
1310979079 52.4830
1310988792 52.4963
1310993580 52.4993
1311003075 52.4756
1311007873 52.4981
1311017488 52.5012
1311022293 52.4960
1311031892 52.5067
1311034250 52.5012
1311046287 52.4788
1311051185 52.4921
1311060674 52.4869
1311065486 52.4745
1311075068 52.4839
1311079973 52.4983
1311089476 52.4955
1311094284 52.5064
1311103870 52.5045
1311108712 52.5116
1311118314 52.4963
1311120646 52.4943
1311132670 52.5013
1311137617 52.5050
1311147082 52.5099
1311151890 52.5153
1311161499 52.5052
1311166296 52.5133
1311175893 52.4946
1311180687 52.4928
1311190285 52.4799
1311195099 52.4846
1311204681 52.5007
1311207075 52.4864
1311219090 52.4916
1311231118 52.4804
1311231265 52.4865
1311240700 52.4906
1311245569 52.4807
1311255100 52.4792
1311259901 52.4860
1311269473 52.5018
1311274306 52.4808
1311283892 52.4809
1311288704 52.4266
1311293483 52.4283
1311303078 52.4755
1311312704 52.4653
1311317506 52.4684
1311327087 52.4790
1311331916 52.4847
1311341497 52.5000
1311346286 52.4861
1311355884 52.4923
1311360698 52.4706
1311370275 52.4803
1311375088 52.4708
1311379898 52.4636
1311389500 52.4517
1311399121 52.4637
1311403905 52.4565
1311413479 52.4706
1311418332 52.4673
1311427898 52.4614
1311432687 52.4558
1311442288 52.4694
1311447104 52.4683
1311456694 52.4596
1311461499 52.4542
1311466284 52.4580
1311475932 52.4534
1311485502 52.4518
1311490326 52.4482
1311499891 52.4492
1311504721 52.4431
1311514275 52.4546
1311519111 52.4536
1311528683 52.4518
1311533494 52.4600
1311543097 52.4770
1311547927 52.4749
1311552701 52.4751
1311562297 52.4438
1311571886 52.4738
1311576697 52.4773
1311586299 52.4785
1311591072 52.4807
1311600695 52.4550
1311605494 52.4357
1311615085 52.4429
1311619905 52.4451
1311629482 52.4493
1311634299 52.4413
1311639079 52.4196
1311648700 52.4250
1311658322 52.4195
1311663107 52.4221
1311672685 52.4566
1311677483 52.4563
1311687074 52.4506
1311691885 52.4539
1311701496 52.4535
1311706281 52.4719
1311716079 52.4633
1311720685 52.4349
1311725482 52.4404
1311735098 52.4628
1311744687 52.4617
1311749485 52.4745
1311759090 52.4649
1311763903 52.4452
1311773485 52.4200
1311778296 52.4757
1311787899 52.4784
1311792684 52.4572
1311802299 52.4829
1311807082 52.4686
1311811914 52.4562
1311821492 52.4479
1311831089 52.4586
1311835899 52.4495
1311845493 52.4558
1311850285 52.4833
1311859914 52.4480
1311864756 52.4520
1311874293 52.4454
1311879103 52.4444
1311888691 52.4522
1311893511 52.4437
1311895263 52.4488
1311903083 52.4644
1311907889 52.4599
1311917491 52.4651
1311922285 52.4583
1311931891 52.4578
1311936696 52.4643
1311946285 52.4621
1311951091 52.4653
1311960691 52.4499
1311965505 52.4459
1311975086 52.4318
1311979901 52.4477
1311989501 52.4328
1311994312 52.4276
1312003878 52.4423
1312008684 52.4345
1312018295 52.4470
1312023082 52.4396
1312032694 52.4159
1312037497 52.4448
1312047113 52.4330
1312051888 52.4375
1312061499 52.4406
1312066284 52.4372
1312075902 52.4353
1312080696 52.4338
1312090297 52.4305
1312095107 52.4417
1312105086 52.4427
1312109986 52.4351
1312114864 52.4394
1312124532 52.4285
1312129274 52.4414
1312138868 52.4484
1312143669 52.4343
1312153279 52.4417
1312168917 52.4374
1312173757 52.4431
1312183272 52.4460
1312188041 52.4398
1312197661 52.4404
1312202451 52.4487
1312212048 52.4551
1312216879 52.4427
1312226461 52.4541
1312231261 52.4608
1312240864 52.4650
1312243911 52.4970
1312255269 52.4538
1312260173 52.4622
1312269664 52.4581
1312274445 52.4581
1312284084 52.4749
1312288931 52.4652
1312298518 52.4658
1312303264 52.4509
1312312854 52.4506
1312317658 52.4515
1312327288 52.4520
1312330300 52.4517
1312341662 52.4458
1312346578 52.4557
1312356044 52.4545
1312360843 52.4576
1312370443 52.4559
1312375242 52.4588
1312388494 52.4495
1312388643 52.4634
1312398119 52.4487
1312402876 52.4502
1312412484 52.4748
1312416680 52.4559
1312427488 52.4308
1312432381 52.4397
1312441902 52.4267
1312446706 52.4406
1312456274 52.4502
1312461088 52.4587
1312470686 52.4514
1312475487 52.4087
1312485081 52.4099
1312489869 52.3878
1312499504 52.4338
1312503064 52.4162
1312513897 52.4286
1312518796 52.4242
1312528288 52.4312
1312533102 52.4433
1312542708 52.4453
1312547496 52.4384
1312557090 52.4352
1312561883 52.4356
1312571510 52.4298
1312576298 52.4396
1312585891 52.4339
1312589473 52.4372
1312600298 52.4173
1312605181 52.4233
1312614690 52.4322
1312619506 52.4352
1312629098 52.4256
1312633895 52.4363
1312643502 52.4369
1312648273 52.4334
1312657897 52.4320
1312662687 52.4146
1312672308 52.4263
1312675850 52.3732
1312686702 52.4275
1312691620 52.4196
1312701098 52.4590
1312705909 52.4195
1312715477 52.4349
1312720291 52.4468
1312729886 52.4442
1312734695 52.4423
1312744293 52.4262
1312749082 52.4348
1312758695 52.4358
1312762270 52.4417
1312773127 52.4346
1312777995 52.4383
1312787481 52.4377
1312792286 52.4328
1312801865 52.4290
1312806682 52.4380
1312816343 52.4437
1312821101 52.4389
1312830702 52.4294
1312835505 52.4246
1312845080 52.4349
1312848654 52.4380
1312859495 52.4319
1312864404 52.4309
1312873907 52.4301
1312878745 52.4372
1312888297 52.4300
1312893115 52.4196
1312902684 52.4171
1312907523 52.4302
1312917094 52.4388
1312921894 52.4208
1312931492 52.4100
1312935062 52.4191
1312945879 52.4137
1312950825 52.4144
1312960303 52.4075
1312965103 52.4255
1312974675 52.4043
1312979509 52.4178
1312989097 52.4227
1312993874 52.4324
1313003491 52.4348
1313008302 52.4555
1313017892 52.4570
1313021472 52.4537
1313032305 52.4523
1313037195 52.4547
1313046716 52.4583
1313051489 52.4569
1313061114 52.4531
1313065903 52.4478
1313075485 52.4373
1313080296 52.4438
1313089914 52.4417
1313094680 52.4376
1313104312 52.4198
1313107872 52.4338
1313118689 52.4051
1313123594 52.4207
1313133098 52.4320
1313137905 52.4823
1313147527 52.4835
1313152280 52.4800
1313161893 52.4799
1313166679 52.4135
1313176293 52.4162
1313181099 52.4195
1313190684 52.4085
1313194250 52.4153
1313205105 52.4098
1313209984 52.4079
1313219495 52.4089
1313224280 52.4092
1313233903 52.4165
1313238717 52.4156
1313248293 52.4103
1313253098 52.4101
1313262694 52.4041
1313267519 52.4032
1313277103 52.3940
1313280695 52.3997
1313307714 52.3986
1313307871 52.4056
1313308011 52.4062
1313312532 52.4145
1313317297 52.4090
1313326949 52.4014
1313331708 52.4027
1313341286 52.4047
1313346099 52.3953
1313355695 52.3938
1313360492 52.3861
1313367090 52.3845
1313374898 52.3835
1313384510 52.3835
1313389331 52.3731
1313398901 52.3912
1313403700 52.3870
1313413306 52.3854
1313418079 52.3426
1313427680 52.3419
1313432506 52.3465
1313442108 52.3549
1313446913 52.3521
1313453480 52.3432
1313461314 52.3431
1313470897 52.3387
1313475685 52.3692
1313485287 52.3519
1313490103 52.3089
1313499681 52.3271
1313504488 52.3142
1313514106 52.3623
1313518890 52.3655
1313528492 52.3804
1313533281 52.3797
1313539862 52.3755
1313547691 52.3715
1313557305 52.3747
1313562108 52.3612
1313571693 52.3777
1313576546 52.3810
1313586087 52.3734
1313590894 52.3760
1313600496 52.3876
1313605303 52.3838
1313614896 52.3793
1313619714 52.3371
1313626267 52.3760
1313634140 52.3888
1313643745 52.3845
1313648516 52.3832
1313658077 52.3997
1313662896 52.4020
1313672478 52.4040
1313677335 52.3890
1313686890 52.3966
1313691686 52.3959
1313701347 52.3989
1313706123 52.3930
1313712638 52.3856
1313720491 52.3820
1313730094 52.3808
1313734897 52.3859
1313744477 52.3850
1313749322 52.3994
1313758902 52.3904
1313763695 52.3854
1313773292 52.3910
1313778100 52.3828
1313787675 52.3939
1313792492 52.3939
1313799066 52.3877
1313806910 52.3996
1313816502 52.3852
1313821308 52.3888
1313830900 52.3911
1313835678 52.3882
1313845304 52.3923
1313850091 52.3894
1313859706 52.3903
1313864496 52.3922
1313874092 52.3935
1313878893 52.3665
1313885453 52.3677
1313893294 52.3656
1313902892 52.3638
1313907698 52.3666
1313917282 52.3066
1313922097 52.3525
1313931688 52.3730
1313936503 52.3712
1313946101 52.3279
1313950882 52.3660
1313960489 52.3639
1313965303 52.3615
1313971867 52.3562
1313979688 52.3484
1313989325 52.3554
1313994095 52.3294
1314003685 52.3346
1314008478 52.3688
1314018081 52.3671
1314022896 52.3729
1314032490 52.3679
1314037287 52.3658
1314046903 52.3597
1314051689 52.3746
1314058247 52.3665
1314066093 52.3768
1314075748 52.3851
1314080491 52.3695
1314090092 52.3668
1314094881 52.3332
1314104479 52.3540
1314109300 52.3553
1314118902 52.3606
1314123706 52.3603
1314133286 52.3463
1314138082 52.3427
1314144646 52.3467
1314157980 52.3358
1314162711 52.3529
1314167500 52.3551
1314177086 52.3582
1314181895 52.3577
1314191506 52.3419
1314196294 52.3419
1314205888 52.3405
1314210703 52.3115
1314220317 52.3496
1314225082 52.3318
1314231052 52.3365
1314239487 52.3342
1314249113 52.3336
1314253905 52.3368
1314263497 52.3536
1314268283 52.3413
1314277903 52.3303
1314282688 52.3395
1314292294 52.3395
1314297101 52.3363
1314306713 52.3300
1314311503 52.2811
1314317470 52.3384
1314325917 52.3315
1314335493 52.3261
1314340290 52.3232
1314349917 52.3419
1314354699 52.3352
1314364331 52.3413
1314369096 52.3394
1314378698 52.3452
1314383505 52.3437
1314393095 52.3529
1314397891 52.3414
1314403874 52.3441
1314412311 52.3422
1314421915 52.3439
1314426720 52.3545
1314436293 52.3585
1314441093 52.3491
1314450692 52.3535
1314455502 52.3427
1314465091 52.3213
1314469890 52.3190
1314479486 52.3442
1314484308 52.3377
1314490270 52.3290
1314498725 52.3329
1314508303 52.3278
1314513118 52.3187
1314522696 52.2993
1314527506 52.3239
1314537103 52.3156
1314541902 52.3156
1314551497 52.3152
1314556280 52.3221
1314565904 52.3135
1314570682 52.3008
1314574262 52.3121
1314580316 52.3163
1314585097 52.3235
1314594702 52.3205
1314599508 52.3228
1314609116 52.3221
1314613905 52.3289
1314623494 52.3448
1314628317 52.3506
1314637914 52.3451
1314642696 52.3547
1314652315 52.3518
1314657099 52.3472
1314666699 52.3675
1314671497 52.3664
1314681131 52.3670
1314685893 52.3556
1314695508 52.3689
1314700297 52.3761
1314709919 52.3772
1314714703 52.3495
1314724310 52.3595
1314729104 52.3664
1314738700 52.3607
1314743508 52.3699
1314753114 52.3701
1314757911 52.3815
1314767524 52.3788
1314772307 52.3677
1314781914 52.3641
1314786681 52.3719
1314796310 52.3720
1314801109 52.3642
1314810691 52.3565
1314815522 52.3669
1314825094 52.3716
1314829899 52.3605
1314847885 52.3545
1314852775 52.3613
1314862278 52.3711
1314867081 52.3673
1314876761 52.3747
1314881575 52.3692
1314891046 52.3588
1314895863 52.3674
1314905582 52.3653
1314910459 52.3715
1314919861 52.3650
1314922273 52.3638
1314934319 52.3691
1314939178 52.3723
1314948679 52.3388
1314953482 52.3376
1314963063 52.3521
1314967858 52.3552
1314977458 52.3560
1314982264 52.3512
1314991878 52.3383
1314996654 52.3323
1315006256 52.3343
1315008665 52.3302
1315020679 52.3446
1315025572 52.3475
1315035068 52.3458
1315162298 52.3642
1315162455 52.3554
1315335211 52.3534
1315335391 52.3478
1315335541 52.3445
1315335689 52.3391
1315335838 52.3397
1315335985 52.3412
1315336131 52.3338
1315337553 52.3385
1315337734 52.3383
1315337884 52.3279
1315338034 52.3335
1315338183 52.3328
1315338328 52.3415
1315338490 52.3328
1315339364 52.3356
1315339544 52.3361
1315339698 52.3390
1315339867 52.3326
1315340031 52.3098
1315340192 52.3298
1315340352 52.3285
1315341774 52.2992
1315341963 52.3310
1315342115 52.3371
1315342265 52.3397
1315342412 52.3378
1315342464 52.3398
1315342615 52.3410
1315343571 52.3462
1315343757 52.3353
1315343913 52.3311
1315344067 52.3244
1315344222 52.3321
1315344377 52.3246
1315344525 52.3326
1315345924 52.3202
1315346100 52.3195
1315346248 52.3185
1315346391 52.3176
1315346536 52.3159
1315346682 52.3203
1315347692 52.3207
1315354266 52.3268
1315362108 52.3195
1315371726 52.3132
1315376526 52.2594
1315386096 52.2472
1315390904 52.3095
1315400480 52.3279
1315405319 52.3247
1315414910 52.3213
1315419699 52.3054
1315429301 52.2863
1315434088 52.2821
1315440662 52.2872
1315448518 52.2607
1315458083 52.2681
1315462921 52.2647
1315472494 52.2608
1315477285 52.2513
1315486884 52.2667
1315491687 52.2541
1315501292 52.2490
1315506083 52.2434
1315515694 52.2458
1315520489 52.2575
1315527054 52.1378
1315534922 52.2127
1315544525 52.2398
1315549380 52.2441
1315558939 52.2435
1315563760 52.2244
1315573365 52.2291
1315578161 52.2322
1315587704 52.2250
1315592544 52.2241
1315602109 52.2151
1315606942 52.2115
1315613483 52.1827
1315621337 52.2320
1315631037 52.2338
1315635737 52.2263
1315645392 52.2350
1315650114 52.2196
1315659735 52.2263
1315664558 52.2297
1315674141 52.2238
1315678891 52.2280
1315688541 52.2139
1315693299 52.2082
1315699908 52.2028
1315707709 52.2043
1315717360 52.2084
1315722123 52.2062
1315731754 52.2095
1315736512 52.2118
1315746142 52.2313
1315750899 52.2290
1315760492 52.2313
1315765323 52.2286
1315774967 52.2209
1315779730 52.2491
1315786301 52.2409
1315794147 52.2388
1315803717 52.2409
1315808561 52.2348
1315818110 52.2403
1315822926 52.2461
1315832557 52.2488
1315837285 52.2495
1315846918 52.2508
1315851746 52.2454
1315861289 52.2428
1315866143 52.2432
1315872667 52.2223
1315880527 52.2300
1315890099 52.2353
1315894948 52.2386
1315904502 52.2370
1315909290 52.1945
1315918930 52.2472
1315923711 52.2429
1315933307 52.2395
1315938095 52.2473
1315947705 52.2096
1315952600 52.1922
1315959077 52.2150
1315966987 52.2092
1315976557 52.2161
1315981341 52.2306
1315990925 52.2430
1315995686 52.2378
1316005309 52.2505
1316010176 52.2497
1316019746 52.2402
1316024496 52.2133
1316034128 52.2283
1316038913 52.2306
1316045505 52.2341
1316053343 52.2383
1316062984 52.2362
1316067707 52.2317
1316077300 52.2386
1316082102 52.2091
1316091723 52.2186
1316096539 52.2266
1316106100 52.2407
1316110920 52.2265
1316120494 52.2399
1316125365 52.2391
1316131868 52.2288
1316139707 52.2286
1316149361 52.2285
1316154093 52.2239
1316163705 52.2406
1316168493 52.2380
1316178081 52.2522
1316182930 52.2497
1316192520 52.2442
1316197291 52.2450
1316206895 52.2360
1316211710 52.2347
1316218252 52.2313
1316226108 52.2244
1316235791 52.2348
1316240516 52.2369
1316250094 52.2256
1316254912 52.2291
1316264505 52.2325
1316269284 52.2301
1316278889 52.2324
1316283707 52.2205
1316293286 52.2283
1316298096 52.2310
1316304652 52.2249
1316312515 52.2294
1316322123 52.2244
1316326902 52.2221
1316336504 52.2228
1316341287 52.1124
1316350886 52.2218
1316355683 52.2076
1316365292 52.1957
1316370110 52.1941
1316379705 52.2096
1316384507 52.1921
1316391059 52.2058
1316398904 52.2058
1316408480 52.2016
1316413303 52.2108
1316422912 52.2092
1316427718 52.1979
1316437283 52.1996
1316442092 52.2033
1316451691 52.1959
1316456513 52.1791
1316466102 52.1957
1316470919 52.1631
1316477479 52.1929
1316485310 52.2038
1316494966 52.1835
1316499715 52.1986
1316509307 52.2087
1316514088 52.1923
1316523696 52.1694
1316528526 52.1694
1316538102 52.1712
1316542912 52.1715
1316552509 52.1742
1316557358 52.1841
1316563873 52.1905
1316571724 52.1895
1316581312 52.1863
1316586097 52.1892
1316600504 52.2100
1316610110 52.2159
1316614958 52.2181
1316624492 52.2084
1316629300 52.2159
1316638896 52.2271
1316643702 52.2183
1316650288 52.2274
1316658102 52.2194
1316667714 52.2195
1316672516 52.2209
1316682096 52.2117
1316686894 52.2193
1316696504 52.2358
1316701294 52.2370
1316710956 52.2475
1316715721 52.2493
1316725313 52.2414
1316730087 52.2371
1316736679 52.2502
1316744507 52.2364
1316754168 52.2604
1316758905 52.2593
1316768499 52.2052
1316773288 52.2636
1316782907 52.2718
1316787710 52.2730
1316797296 52.2827
1316802092 52.2844
1316811727 52.2641
1316816500 52.2642
1316823054 52.2658
1316830913 52.2891
1316840596 52.2857
1316845318 52.2823
1316854889 52.2758
1316859708 52.2526
1316869297 52.2800
1316874090 52.2818
1316883686 52.2774
1316888505 52.2855
1316898107 52.2890
1316902913 52.2772
1316909469 52.2798
1316917310 52.2700
1316926915 52.2831
1316931697 52.2733
1316941292 52.2716
1316946106 52.2763
1316955707 52.2784
1316960497 52.2814
1316970098 52.2869
1316974913 52.2879
1316984491 52.2828
1316989317 52.2814
1316995880 52.2789
1317003698 52.2756
1317013318 52.2923
1317018119 52.2794
1317027694 52.2823
1317032508 52.3036
1317042099 52.2835
1317046912 52.2824
1317056518 52.2665
1317061317 52.2722
1317070909 52.2769
1317075694 52.2660
1317082268 52.2783
1317090113 52.2669
1317099785 52.2677
1317104502 52.2750
1317114105 52.2751
1317118916 52.2676
1317128500 52.2680
1317133311 52.2823
1317142916 52.2711
1317147693 52.2794
1317157307 52.2570
1317162086 52.2920
1317168689 52.2999
1317176487 52.2969
1317186129 52.2891
1317190902 52.2903
1317200491 52.2797
1317205309 52.2782
1317214916 52.2689
1317219713 52.2622
1317229298 52.2760
1317234097 52.3080
1317243716 52.2977
1317248521 52.3273
1317255086 52.3338
1317258102 52.3232
1317262921 52.3224
1317272511 52.3060
1317277321 52.3187
1317286901 52.3371
1317291705 52.3105
1317301298 52.3195
1317306111 52.3220
1317315715 52.3151
1317320519 52.3247
1317330106 52.3335
1317334910 52.3262
1317344506 52.3316
1317349298 52.3341
1317358978 52.3402
1317363728 52.3521
1317373300 52.3269
1317378104 52.3359
1317387718 52.3561
1317392516 52.3608
1317402099 52.3502
1317406918 52.3618
1317416490 52.3595
1317421335 52.3575
1317438697 52.3491
1317443581 52.3559
1317453068 52.3576
1317457866 52.3555
1317467485 52.3577
1317472265 52.3556
1317481890 52.3496
1317486675 52.3481
1317496276 52.3661
1317501074 52.3502
1317510661 52.3530
1317514267 52.3550
1317525061 52.3584
1317530009 52.3635
1317539466 52.3724
1317544263 52.3645
1317553871 52.3338
1317558667 52.3765
1317568254 52.3715
1317573068 52.3797
1317582672 52.3861
1317587481 52.4157
1317597076 52.4072
1317600682 52.4175
1317611482 52.4116
1317616405 52.4108
1317625868 52.4008
1317630659 52.4172
1317640289 52.4201
1317645075 52.4112
1317654682 52.4200
1317659466 52.4221
1317669071 52.4315
1317673881 52.4023
1317683484 52.4162
1317687071 52.4026
1317697867 52.4286
1317702808 52.4203
1317712261 52.4036
1317717079 52.4104
1317726679 52.4066
1317731461 52.4179
1317741070 52.4110
1317745880 52.3905
1317755470 52.3907
1317760271 52.4028
1317769866 52.3869
1317773486 52.3788
1317784288 52.3656
1317789232 52.3762
1317798660 52.3771
1317803475 52.3838
1317813089 52.3884
1317818106 52.1823
1317827748 52.3910
1317832556 52.3876
1317842190 52.4053
1317846665 52.4158
1317856271 52.4089
1317859873 52.4040
1317870666 52.4021
1317875620 52.4059
1317885064 52.4183
1317889877 52.4175
1317899466 52.4198
1317904262 52.4211
1317913863 52.4186
1317918672 52.4119
1317928295 52.4159
1317933102 52.4293
1317942674 52.4267
1317946277 52.4206
1317957094 52.4132
1317961996 52.4064
1317971474 52.4225
1317976279 52.3950
1317985878 52.3995
1317990692 52.4249
1318000275 52.4285
1318005087 52.4296
1318014670 52.4243
1318019480 52.4346
1318029094 52.3882
1318032665 52.4363
1318043467 52.4319
1318048390 52.4251
1318057891 52.4010
1318062686 52.5151
1318072274 52.4193
1318077068 52.4188
1318086656 52.4183
1318091469 52.4203
1318101068 52.4140
1318105860 52.4224
1318115471 52.4169
1318119056 52.4346
1318129874 52.4267
1318134782 52.4310
1318144283 52.4346
1318149072 52.4402
1318158670 52.4318
1318163480 52.4110
1318173079 52.4051
1318177887 52.4055
1318187469 52.4174
1318192278 52.4214
1318201879 52.4142
1318205491 52.4102
1318216269 52.4043
1318221197 52.4101
1318230698 52.4099
1318235476 52.4017
1318245086 52.3966
1318249933 52.4488
1318259472 52.4021
1318264273 52.4061
1318273869 52.4070
1318278687 52.4104
1318288282 52.4127
1318291874 52.4052
1318302679 52.4010
1318307616 52.4170
1318317084 52.4086
1318321885 52.4155
1318331465 52.3893
1318336268 52.3909
1318345861 52.3999
1318350667 52.4030
1318360281 52.4018
1318365069 52.4022
1318374671 52.3928
1318378280 52.3986
1318389087 52.4007
1318394025 52.3974
1318403447 52.4017
1318408284 52.3969
1318417885 52.4961
1318422684 52.4956
1318432285 52.5051
1318437075 52.4938
1318446674 52.5054
1318451471 52.5061
1318461077 52.5013
1318464690 52.5065
1318475480 52.5192
1318480421 52.5252
1318489870 52.4675
1318494677 52.4722
1318504262 52.3480
1318509066 52.3302
1318518683 52.3311
1318523464 52.3194
1318533074 52.3470
1318537863 52.3735
1318547468 52.3920
1318551088 52.4613
1318561864 52.4651
1318566816 52.4617
1318576266 52.4681
1318581081 52.4962
1318590687 52.5050
1318595474 52.4801
1318605098 52.4858
1318609879 52.4712
1318619522 52.4799
1318624269 52.4915
1318633889 52.4876
1318637472 52.4765
1318648284 52.4782
1318653225 52.4814
1318662656 52.4830
1318667463 52.5004
1318677071 52.4926
1318681875 52.4820
1318691478 52.4848
1318696257 52.4780
1318705866 52.4786
1318710676 52.4843
1318720278 52.4855
1318723863 52.4814
1318734683 52.4914
1318739596 52.4900
1318749072 52.4971
1318753870 52.4936
1318763465 52.4940
1318768281 52.5049
1318777861 52.5045
1318782683 52.5029
1318792297 52.5018
1318797078 52.5021
1318806684 52.5096
1318810265 52.5086
1318821100 52.4983
1318826009 52.5028
1318835464 52.5072
1318840277 52.5099
1318849876 52.5031
1318854687 52.4965
1318864269 52.4992
1318869069 52.5045
1318878690 52.4988
1318883486 52.5143
1318893068 52.5068
1318896728 52.5132
1318907484 52.5211
1318912481 52.5209
1318921865 52.5078
1318926679 52.4966
1318936280 52.4823
1318941064 52.4751
1318950675 52.4390
1318955491 52.4435
1318965098 52.4608
1318969890 52.4554
1318979482 52.4434
1318983089 52.4426
1318993912 52.3902
1318998813 52.4370
1319008280 52.4365
1319013060 52.4377
1319022697 52.4440
1319027480 52.4537
1319037076 52.4591
1319041868 52.4578
1319051473 52.4736
1319056280 52.4731
1319065896 52.4626
1319069468 52.4415
1319080303 52.4443
1319085224 52.3689
1319094685 52.3685
1319099491 52.3654
1319109073 52.3600
1319113891 52.3590
1319123496 52.3469
1319128270 52.3477
1319137912 52.3458
1319142683 52.3504
1319152294 52.3391
1319155873 52.3358
1319166687 52.3159
1319171619 52.3150
1319181110 52.3412
1319185864 52.3379
1319195475 52.3340
1319200279 52.3146
1319209895 52.3161
1319214671 52.3088
1319224357 52.3126
1319229096 52.3159
1319238698 52.3126
1319242279 52.3189
1319253093 52.3165
1319258008 52.3175
1319267472 52.3051
1319272276 52.3133
1319281872 52.3021
1319286675 52.3048
1319296298 52.2946
1319301092 52.3036
1319310699 52.3074
1319315478 52.3098
1319325085 52.3050
1319328671 52.3142
1319339500 52.3113
1319344389 52.3141
1319353901 52.3089
1319358667 52.3091
1319368291 52.2964
1319373092 52.3052
1319382675 52.3102
1319387488 52.3141
1319397092 52.3164
1319401882 52.3134
1319411478 52.3141
1319415100 52.3158
1319425890 52.3014
1319430806 52.3051
1319440276 52.3039
1319445079 52.3118
1319454684 52.3116
1319459469 52.3118
1319469071 52.4198
1319473868 52.4224
1319483475 52.4192
1319488274 52.3112
1319497877 52.3155
1319501482 52.3048
1319512281 52.2887
1319517216 52.2964
1319526700 52.2990
1319531485 52.2976
1319541085 52.2882
1319545883 52.2898
1319555479 52.2860
1319560288 52.2884
1319569898 52.2941
1319574677 52.3107
1319584295 52.3062
1319587892 52.3005
1319598708 52.2967
1319603607 52.2996
1319613106 52.2831
1319617872 52.2783
1319627485 52.2786
1319632286 52.2928
1319641892 52.2628
1319646676 52.2920
1319656276 52.2669
1319661083 52.2961
1319670672 52.2023
1319674264 52.1987
1319685106 52.2905
1319690017 52.2754
1319699484 52.3047
1319704268 52.3052
1319713873 52.2903
1319718686 52.3654
1319728269 52.3732
1319733066 52.3618
1319742667 52.3852
1319747484 52.3849
1319757094 52.3711
1319760663 52.3874
1319771492 52.3842
1319776399 52.3845
1319785887 52.3827
1319790689 52.3846
1319800287 52.3746
1319805192 52.3820
1319814672 52.3734
1319819494 52.3660
1319829101 52.3759
1319833866 52.3810
1319843490 52.3714
1319847067 52.3372
1319851892 52.3736
1319857900 52.3886
1319862813 52.3869
1319872265 52.3803
1319877063 52.3903
1319886664 52.3955
1319891512 52.3944
1319901064 52.3892
1319905872 52.3930
1319915494 52.3913
1319920292 52.3859
1319929878 52.3848
1319934676 52.3907
1319944296 52.3939
1319949192 52.3916
1319958683 52.3869
1319963488 52.3950
1319973085 52.4077
1319977884 52.4034
1319987498 52.4011
1319992295 52.4156
1320001880 52.4213
1320006684 52.4143
1320016277 52.3970
1320021086 52.3940
1320030679 52.4037
1320035604 52.4214
1320045088 52.4473
1320049895 52.4414
1320059484 52.4497
1320064285 52.4481
1320073869 52.4501
1320078688 52.4526
1320088287 52.4578
1320093090 52.4694
1320102679 52.4548
1320115874 52.4370
1320125473 52.4778
1320130285 52.4328
1320139865 52.4427
1320144666 52.4481
1320154290 52.4475
1320159078 52.4499
1320168689 52.4585
1320173483 52.4597
1320183072 52.4680
1320187882 52.4629
1320192679 52.4622
1320202280 52.4513
1320211864 52.4547
1320216693 52.4573
1320226284 52.4622
1320231065 52.4668
1320240681 52.4609
1320245491 52.4691
1320255091 52.4684
1320259887 52.4942
1320269463 52.4920
1320274284 52.4910
1320279092 52.4734
1320288681 52.4928
1320298283 52.4844
1320303094 52.4897
1320312675 52.4723
1320317482 52.4929
1320327093 52.5013
1320331873 52.4774
1320341484 52.4857
1320346298 52.4793
1320355875 52.4899
1320360685 52.4784
1320365495 52.4693
1320375104 52.4699
1320384689 52.4853
1320389498 52.4717
1320399080 52.4657
1320403911 52.4746
1320413489 52.4776
1320418293 52.4836
1320427918 52.4808
1320432681 52.5037
1320442273 52.5137
1320447076 52.5216
1320451868 52.5151
1320461471 52.5102
1320471081 52.5087
1320475885 52.5074
1320485472 52.5191
1320490272 52.5245
1320499886 52.5167
1320504694 52.5167
1320514294 52.5273
1320519089 52.5334
1320528671 52.5254
1320533485 52.5161
1320538282 52.5239
1320547883 52.5190
1320557483 52.5165
1320562278 52.5337
1320576683 52.5306
1320576845 52.5231
1320586282 52.5178
1320591086 52.5232
1320600674 52.5265
1320605487 52.5396
1320615081 52.5431
1320619876 52.5395
1320624672 52.5249
1320634291 52.5062
1320643877 52.5070
1320648700 52.5069
1320658282 52.4360
1320663082 52.5093
1320672678 52.5088
1320677474 52.4928
1320687100 52.4940
1320691863 52.5173
1320701483 52.5198
1320706293 52.5200
1320711081 52.5212
1320720669 52.5375
1320730284 52.5208
1320735080 52.5382
1320744679 52.5337
1320749490 52.5252
1320759067 52.4862
1320763879 52.5056
1320773481 52.4896
1320778293 52.5243
1320788006 52.5467
1320792717 52.5318
1320797484 52.5099
1320807113 52.5012
1320816679 52.5007
1320821488 52.5049
1320831090 52.4894
1320835891 52.5037
1320845509 52.4972
1320850318 52.5042
1320859917 52.4861
1320864705 52.4863
1320874313 52.5018
1320879156 52.4896
1320883968 52.4742
1320893535 52.4629
1320903107 52.4775
1320908016 52.4820
1320917566 52.4802
1320922370 52.4798
1320931973 52.4730
1320936775 52.4850
1320946524 52.4680
1320951332 52.4603
1320960778 52.5124
1320965562 52.5053
1320970425 52.4801
1320979994 52.4508
1320989526 52.4669
1320994424 52.4698
1321003867 52.4780
1321008678 52.4772
1321018270 52.4785
1321023077 52.4909
1321032686 52.4970
1321037488 52.4974
1321047063 52.5168
1321051878 52.4998
1321056684 52.4832
1321066295 52.4586
1321080449 52.4663
1321081336 52.4570
1321086113 52.4711
1321095727 52.4750
1321100526 52.4746
1321110126 52.4802
1321114922 52.4884
1321124544 52.4801
1321129306 52.4717
1321138922 52.4662
1321143070 52.4119
1321153939 52.4293
1321159066 52.4222
1321168329 52.4264
1321173126 52.4177
1321182721 52.4222
1321187515 52.4481
1321197115 52.4424
1321201906 52.4588
1321211512 52.4840
1321216314 52.4729
1321225948 52.4699
1321229466 52.4622
1321240345 52.4292
1321245245 52.4024
1321254725 52.3986
1321259529 52.3946
1321269137 52.4013
1321273924 52.4177
1321283509 52.4101
1321288337 52.4200
1321297950 52.4336
1321302708 52.4581
1321312338 52.4509
1321315888 52.4353
1321326749 52.4091
1321331679 52.4020
1321341144 52.3734
1321345920 52.3766
1321355557 52.3779
1321360324 52.3703
1321369936 52.3853
1321374708 52.3833
1321384340 52.3887
1321389130 52.4098
1321398729 52.3963
1321402296 52.3855
1321413134 52.3692
1321418053 52.3665
1321427506 52.3640
1321432325 52.3675
1321442160 52.3433
1321446747 52.3515
1321456340 52.3637
1321461125 52.3703
1321470782 52.3775
1321475503 52.3850
1321485193 52.3785
1321488737 52.3528
1321499525 52.3484
1321504460 52.3369
1321513933 52.3381
1321518725 52.3392
1321528338 52.3308
1321533138 52.3493
1321542722 52.3490
1321547505 52.3591
1321557133 52.3729
1321561935 52.3731
1321571514 52.3631
1321575076 52.3567
1321585947 52.3281
1321590849 52.3221
1321600334 52.3308
1321605140 52.3472
1321614734 52.2997
1321619523 52.3367
1321629120 52.3500
1321633927 52.3689
1321643562 52.3625
1321648365 52.3570
1321657963 52.3608
1321661466 52.3529
1321672369 52.3530
1321677241 52.3599
1321686712 52.3684
1321691532 52.3628
1321701133 52.3153
1321705933 52.3236
1321715533 52.3608
1321720363 52.3613
1321729981 52.3483
1321734730 52.3520
1321744328 52.3514
1321747893 52.3490
1321758756 52.3586
1321763650 52.3683
1321773164 52.3691
1321777929 52.3682
1321787556 52.3620
1321792326 52.3646
1321801926 52.3500
1321806738 52.3567
1321816342 52.3698
1321821113 52.3694
1321830771 52.3654
1321834312 52.3495
1321845138 52.3485
1321850046 52.3606
1321859536 52.3557
1321864341 52.3574
1321873976 52.3453
1321878733 52.3535
1321888322 52.3560
1321893150 52.3724
1321902890 52.3716
1321907552 52.3762
1321917141 52.3713
1321920692 52.3708
1321931566 52.3625
1321936455 52.3102
1321945967 52.3176
1321950764 52.3154
1321960336 52.3193
1321965147 52.3132
1321974762 52.3250
1321979534 52.3145
1321989142 52.2986
1321993932 52.3349
1322003533 52.3432
1322007079 52.3318
1322017920 52.3254
1322022869 52.3230
1322032338 52.3402
1322037132 52.2985
1322046713 52.2912
1322207012 52.2975
1322207200 52.2763
1322207358 52.2820
1322207514 52.3061
1322207672 52.2912
1322207828 52.3063
1322207986 52.3049
1322209400 52.3419
1322209588 52.3074
1322209744 52.3177
1322209904 52.2977
1322210063 52.2949
1322210221 52.2999
1322210378 52.3038
1322211830 52.3103
1322212013 52.3493
1322212170 52.3477
1322212330 52.3413
1322212497 52.3311
1322212663 52.3317
1322212832 52.3397
1322214088 52.3356
1322214237 52.3465
1322216524 52.3490
1322226116 52.3408
1322230930 52.3404
1322240526 52.3410
1322245333 52.3353
1322254933 52.3390
1322259735 52.3228
1322266284 52.3316
1322274119 52.3333
1322283811 52.3358
1322288527 52.3335
1322298133 52.3336
1322302921 52.3147
1322312527 52.2973
1322317322 52.3124
1322326928 52.3123
1322331735 52.3206
1322341325 52.3022
1322346130 52.3046
1322352683 52.3135
1322360530 52.3247
1322370150 52.3166
1322374914 52.3164
1322384516 52.3083
1322389326 52.3166
1322398916 52.3102
1322403737 52.3224
1322413314 52.3231
1322418136 52.3230
1322427714 52.3326
1322432534 52.3276
1322439100 52.3317
1322446918 52.3260
1322456535 52.3300
1322461345 52.3287
1322470933 52.3362
1322475735 52.3480
1322485326 52.3274
1322490137 52.3077
1322499733 52.3092
1322504514 52.3113
1322514143 52.3021
1322518948 52.2793
1322522497 52.2876
1322528533 52.2883
1322533328 52.2884
1322542948 52.2984
1322547731 52.2831
1322557323 52.2727
1322562118 52.2697
1322571721 52.2640
1322576525 52.2762
1322586124 52.2549
1322590930 52.2902
1322600527 52.2822
1322605313 52.2512
1322614921 52.2603
1322619737 52.2716
1322629352 52.2659
1322634137 52.2729
1322643735 52.2642
1322648534 52.2707
1322658116 52.2767
1322662914 52.2782
1322672539 52.2948
1322677331 52.2911
1322686931 52.2703
1322691741 52.2684
1322709706 52.2753
1322714596 52.2707
1322724085 52.2713
1322728900 52.2811
1322738486 52.2834
1322743287 52.2756
1322752893 52.2794
1322757672 52.2761
1322767282 52.2795
1322772098 52.2843
1322781681 52.2816
1322784693 52.2712
1322796092 52.2599
1322801022 52.2549
1322810499 52.2474
1322815270 52.2447
1322824880 52.2469
1322829686 52.2540
1322839299 52.2604
1322844096 52.2822
1322853694 52.2910
1322858482 52.2889
1322868087 52.2728
1322871101 52.2676
1322882498 52.2553
1322887403 52.2511
1322896880 52.2336
1322901680 52.2554
1322911302 52.2542
1322916082 52.2544
1322925703 52.2588
1322930496 52.2570
1322940086 52.2658
1322944891 52.2684
1322954485 52.2574
1322957488 52.2450
1322968897 52.2356
1322973810 52.2343
1322983452 52.2182
1322988199 52.2377
1322997745 52.2354
1323002524 52.2627
1323012083 52.2689
1323017038 52.2760
1323026644 52.2792
1323031292 52.2817
1323040890 52.2717
1323043908 52.2630
1323055298 52.2618
1323060206 52.2592
1323069697 52.2496
1323074719 52.2489
1323084278 52.2488
1323088876 52.2510
1323098475 52.2526
1323103272 52.2750
1323112907 52.2859
1323117711 52.2703
1323127286 52.2693
1323130273 52.2627
1323141702 52.2454
1323146617 52.2396
1323156111 52.2335
1323160870 52.2307
1323170491 52.2372
1323175282 52.2571
1323184891 52.2697
1323189688 52.2695
1323199285 52.2970
1323204082 52.2999
1323213678 52.2998
1323216687 52.2888
1323228099 52.2469
1323232988 52.2593
1323242475 52.2593
1323247284 52.2625
1323256880 52.2620
1323261694 52.2696
1323271298 52.3237
1323276096 52.2955
1323285688 52.3189
1323290475 52.3261
1323300101 52.2939
1323303083 52.2880
1323314503 52.2702
1323319416 52.2826
1323328896 52.2949
1323333676 52.2916
1323343278 52.3063
1323348071 52.3043
1323357703 52.2940
1323362472 52.3555
1323372101 52.3813
1323376882 52.3796
1323386497 52.3760
1323389486 52.3708
1323400900 52.3526
1323405811 52.3276
1323415292 52.3247
1323420114 52.3252
1323429698 52.3215
1323434494 52.3189
1323444099 52.3215
1323448870 52.3230
1323458495 52.3411
1323463276 52.3520
1323472911 52.3632
1323475877 52.3342
1323487306 52.3197
1323492200 52.3162
1323501683 52.3184
1323506489 52.3186
1323516100 52.3216
1323520886 52.3302
1323530485 52.3432
1323535284 52.3370
1323544900 52.3448
1323549676 52.3519
1323559288 52.3523
1323562278 52.3429
1323573688 52.3275
1323578595 52.3231
1323588089 52.3204
1323592898 52.3253
1323602500 52.3342
1323607293 52.3482
1323640494 52.3516
1323640659 52.3579
1323640806 52.3747
1323640952 52.3624
1323645166 52.3548
1323648717 52.3434
1323659553 52.3321
1323664439 52.3290
1323673922 52.3301
1323678725 52.3568
1323688322 52.3575
1323693123 52.3290
1323702737 52.3374
1323707520 52.3484
1323717138 52.3543
1323721939 52.3549
1323731528 52.3339
1323735089 52.3493
1323745929 52.3250
1323750846 52.3222
1323760317 52.3330
1323765140 52.3335
1323774739 52.3345
1323779540 52.3197
1323789136 52.3271
1323793937 52.3407
1323803534 52.3564
1323808332 52.3519
1323817960 52.3393
1323821478 52.3359
1323832332 52.3082
1323837260 52.3136
1323846742 52.3803
1323851537 52.3698
1323861146 52.3679
1323865933 52.3741
1323875543 52.4817
1323880333 52.4901
1323889947 52.5195
1323894741 52.4787
1323904322 52.4801
1323907887 52.4994
1323918733 52.4931
1323923673 52.4894
1323933143 52.4861
1323937924 52.4865
1323947738 52.4851
1323952534 52.4884
1323962365 52.4933
1323966855 52.5010
1323976592 52.4911
1323981412 52.5174
1323990721 52.4939
1323994221 52.4843
1324005148 52.4591
1324010058 52.4763
1324019545 52.4891
1324024330 52.5134
1324033939 52.5164
1324038728 52.4942
1324048351 52.4984
1324053130 52.5073
1324062729 52.5172
1324067516 52.5235
1324077147 52.4956
1324080698 52.4824
1324091558 52.4738
1324096446 52.4675
1324105932 52.4671
1324110730 52.4299
1324120336 52.4601
1324125143 52.4686
1324134730 52.4700
1324139539 52.5121
1324149150 52.5068
1324153933 52.5156
1324163519 52.5059
1324167083 52.4833
1324177956 52.5017
1324182838 52.4894
1324192336 52.4842
1324197114 52.4927
1324206739 52.5055
1324211542 52.5148
1324221141 52.5076
1324225931 52.5173
1324235549 52.5391
1324240317 52.5352
1324249926 52.5219
1324253481 52.5072
1324264338 52.5093
1324269243 52.5056
1324278738 52.4891
1324283540 52.4876
1324293145 52.4783
1324297941 52.4947
1324307547 52.4982
1324312329 52.5047
1324321934 52.5340
1324326740 52.5446
1324336355 52.5291
1324339893 52.5101
1324350730 52.4963
1324355665 52.4973
1324365118 52.5044
1324369951 52.5202
1324379552 52.5111
1324469014 52.5024
1324469204 52.5221
1324469363 52.5302
1324469530 52.5377
1324469689 52.5476
1324469868 52.5364
1324470078 52.5238
1324471352 52.5426
1324471526 52.5083
1324471685 52.5055
1324471835 52.5037
1324471986 52.5180
1324473743 52.5272
1324478516 52.5258
1324488148 52.4857
1324492923 52.4861
1324502546 52.4881
1324507332 52.4776
1324512689 52.4714
1324521758 52.4355
1324531375 52.4306
1324536120 52.4408
1325811260 52.4429
1325811351 52.4501
1325811571 52.4653
1325811740 52.4711
1325811969 52.4636
1325812190 52.4901
1325812427 52.4959
1325813623 52.4935
1325813824 52.4750
1325814000 52.4628
1325814189 52.4596
1325814382 52.4304
1325814565 52.4303
1325814828 52.4400
1325816066 52.4469
1325816253 52.4408
1325816417 52.4734
1325816581 52.4844
1325816745 52.4780
1325816909 52.4816
1325817072 52.4648
1325818417 52.4414
1325818604 52.4385
1325818761 52.4380
1325818921 52.4261
1325819089 52.4282
1325819265 52.4393
1325819466 52.4356
1325820842 52.4581
1325821063 52.4696
1325821262 52.4698
1325821501 52.4700
1325821734 52.4614
1325821956 52.4466
1325822171 52.4442
1325823361 52.4413
1325823609 52.4396
1325823831 52.4460
1325824051 52.4492
1325824273 52.4585
1325824494 52.4583
1325824700 52.4753
1325826365 52.4553
1325826600 52.4571
1325826875 52.4464
1325827085 52.4239
1325827293 52.4108
1325827477 52.4147
1325827657 52.4015
1325828634 52.4088
1325828860 52.4104
1325829034 52.4337
1325829211 52.4474
1325829387 52.4716
1325829564 52.4761
1325829743 52.4706
1325831068 52.4304
1325831255 52.3873
1325831417 52.3839
1325831577 52.3878
1325831737 52.3923
1325831897 52.3988
1325832059 52.4075
1325833409 52.4117
1325833604 52.4307
1325833767 52.4436
1325833990 52.4578
1325834170 52.4447
1325834347 52.4425
1325834520 52.4341
1325835830 52.4298
1325836027 52.4347
1325836191 52.4307
1325836356 52.4321
1325836517 52.4504
1325836678 52.4472
1325836847 52.4396
1325838199 52.4701
1325838389 52.4715
1325838550 52.4617
1325838711 52.4566
1325838868 52.4524
1325839030 52.4485
1325839188 52.4492
1325840642 52.4485
1325840828 52.4537
1325840987 52.4552
1325841158 52.4548
1325841330 52.4524
1325841500 52.4617
1325841674 52.4713
1325842994 52.4424
1325843196 52.4359
1325843360 52.4269
1325843519 52.4413
1325843677 52.4267
1325843840 52.4334
1325844000 52.4330
1325845419 52.4399
1325845611 52.4471
1325845772 52.4553
1325845932 52.4618
1325846090 52.4697
1325846247 52.4629
1325846412 52.4540
1325847798 52.4467
1325847987 52.4483
1325848149 52.4346
1325848318 52.4315
1325848482 52.4388
1325848646 52.4399
1325848807 52.4466
1325850254 52.4480
1325850451 52.4502
1325850615 52.4496
1325850778 52.4459
1325850938 52.4405
1325851099 52.4394
1325851259 52.4090
1325852610 52.4059
1325852804 52.4122
1325852964 52.4106
1325853110 52.4423
1325853270 52.4425
1325853428 52.4424
1325853591 52.4492
1325855052 52.4510
1325855246 52.4449
1325855407 52.4463
1325855584 52.4376
1325855762 52.4318
1325855948 52.4393
1325856125 52.4501
1325857406 52.4508
1325857606 52.4615
1325857768 52.4630
1325857930 52.4678
1325858087 52.4709
1325858251 52.4687
1325858409 52.4672
1325859854 52.4554
1325860042 52.4596
1325860202 52.4398
1325860363 52.4468
1325860527 52.4522
1325860691 52.4524
1325860852 52.4664
1325862201 52.4800
1325862392 52.4832
1325862558 52.4921
1325862723 52.5047
1325862896 52.4961
1325863064 52.4895
1325863234 52.4628
1325864646 52.4740
1325864840 52.4652
1325865005 52.4767
1325865169 52.4891
1325865329 52.4991
1325865491 52.5033
1325865653 52.5040
1325867023 52.5114
1325867215 52.5248
1325867378 52.4993
1325867539 52.5135
1325867706 52.5024
1325867869 52.4901
1325868029 52.4637
1325869440 52.4745
1325869632 52.4861
1325869798 52.4885
1325869979 52.4876
1325870159 52.5028
1325870346 52.5093
1325870529 52.5152
1325871798 52.4990
1325871995 52.4805
1325872158 52.4691
1325872321 52.4615
1325872484 52.4533
1325872645 52.4693
1325872809 52.4744
1325874188 52.4847
1325874373 52.4813
1325874527 52.4827
1325874680 52.5059
1325883748 52.5223
1325888520 52.4921
1325895161 52.4938
1325903053 52.4682
1325912700 52.4800
1325917331 52.4694
1325926933 52.4766
1325931747 52.4777
1325941319 52.4902
1325946130 52.4944
1325955724 52.4913
1325960526 52.5010
1325970123 52.5064
1325974920 52.5031
1325981485 52.4996
1325989374 52.4873
1325998969 52.4772
1326003735 52.4698
1326013362 52.4691
1326018139 52.4788
1326027723 52.4845
1326032632 52.4756
1326042147 52.4931
1326046927 52.5005
1326056544 52.5074
1326061320 52.5032
1326067902 52.4903
1326075718 52.4767
1326085373 52.4720
1326090139 52.4719
1326099756 52.4798
1326104564 52.4654
1326114119 52.4727
1326118928 52.5036
1326128522 52.4942
1326133337 52.5161
1326142948 52.4917
1326147737 52.4985
1326154283 52.4880
1326162135 52.4637
1326171879 52.4797
1326176538 52.4841
1326186124 52.4858
1326190939 52.4788
1326205337 52.5257
1326214944 52.5344
1326219750 52.5417
1326229329 52.5219
1326234125 52.5227
1326240696 52.5308
1326248522 52.5162
1326258296 52.5041
1326262950 52.5038
1326272528 52.5038
1326277346 52.5193
1326286939 52.5303
1326291732 52.5335
1326301327 52.5405
1326306155 52.5474
1326315737 52.5582
1326320523 52.5433
1326327100 52.5302
1326334925 52.5073
1326344667 52.5134
1326349363 52.5135
1326358948 52.5133
1326363725 52.5224
1326373333 52.5307
1326378140 52.5015
1326389531 52.4991
1326394346 52.5226
1326403941 52.4971
1326408740 52.5054
1326413546 52.5367
1326423173 52.5170
1326432735 52.5070
1326437526 52.4930
1326447136 52.5077
1326451931 52.5171
1326461547 52.5185
1326466339 52.5094
1326475925 52.4969
1326480770 52.4869
1326490331 52.4839
1326495141 52.4775
1326499944 52.4698
1326509539 52.4683
1326519155 52.4688
1326523953 52.4619
1326533568 52.4715
1326538336 52.4756
1326547953 52.4818
1326552731 52.4818
1326562347 52.4840
1326567153 52.4874
1326576728 52.5272
1326581534 52.5005
1326586339 52.5068
1326595955 52.5025
1326605533 52.4982
1326610326 52.4901
1326619939 52.4858
1326624731 52.4920
1326634349 52.5047
1326639133 52.5117
1326648747 52.5222
1326653549 52.5245
1326663149 52.5319
1326667936 52.5277
1326672744 52.5183
1326682356 52.5030
1326691973 52.4963
1326696735 52.4918
1326706345 52.4918
1326711150 52.4913
1326720743 52.5022
1326725526 52.4678
1326735150 52.4905
1326739948 52.4993
1326749542 52.5039
1326754350 52.4714
1326759151 52.4671
1326768752 52.4588
1326778342 52.4452
1326783153 52.4508
1326792779 52.4351
1326797553 52.4336
1326807134 52.3755
1326811932 52.4298
1326821552 52.4499
1326826340 52.4701
1326835940 52.5024
1326840729 52.4984
1326845554 52.4604
1326855136 52.4407
1326864736 52.4426
1326869555 52.4275
1326879142 52.4683
1326883930 52.4864
1326893534 52.4587
1326898345 52.4509
1326907945 52.4841
1326912771 52.5223
1326922355 52.5399
1326927154 52.5218
1326931939 52.5140
1326941532 52.4994
1326951138 52.4998
1326955952 52.4936
1326965533 52.5007
1326970349 52.4797
1326979930 52.4738
1326984749 52.4674
1326994336 52.4894
1326999134 52.5081
1327008749 52.4944
1327013529 52.5012
1327018357 52.4902
1327027945 52.4622
1327037556 52.4540
1327042352 52.4687
1327051950 52.4634
1327056736 52.4582
1327066356 52.4808
1327071142 52.4888
1327080738 52.5039
1327085556 52.5261
1327095135 52.5197
1327099937 52.5086
1327104754 52.4819
1327114341 52.4631
1327123946 52.4614
1327128755 52.4627
1327138351 52.4602
1327143140 52.4746
1327152752 52.4840
1327157549 52.4896
1327167142 52.4922
1327171956 52.4910
1327181547 52.4978
1327186357 52.4924
1327191137 52.4910
1327200741 52.4734
1327210356 52.4611
1327215151 52.4518
1327224733 52.4904
1327229555 52.4798
1327239159 52.5058
1327243954 52.5022
1327253532 52.5114
1327258341 52.5103
1327267939 52.5044
1327272742 52.4961
1327277563 52.5063
1327287132 52.4899
1327296747 52.5109
1327301538 52.5107
1327311137 52.5029
1327315933 52.5180
1327325533 52.5130
1327330342 52.5515
1327339951 52.5196
1327344742 52.5386
1327354340 52.5514
1327359130 52.5369
1327363974 52.5241
1327373545 52.5070
1327383144 52.5053
1327387942 52.5060
1327397554 52.4948
1327402343 52.4940
1327411931 52.4898
1327416743 52.5093
1327426341 52.5005
1327431184 52.5191
1327440809 52.5330
1327445538 52.5352
1327450367 52.5113
1327459946 52.4937
1327469567 52.5015
1327474355 52.5042
1327483934 52.4935
1327488749 52.5076
1327498353 52.5065
1327503138 52.5087
1327512754 52.5160
1327517562 52.5876
1327527132 52.5934
1327531935 52.5385
1327536742 52.5345
1327546391 52.5640
1327555939 52.5245
1327560763 52.5212
1327570344 52.5187
1327575134 52.5211
1327584718 52.5276
1327589532 52.5426
1327599130 52.5462
1327603932 52.5721
1327613523 52.5684
1327618321 52.5604
1327623140 52.5504
1327632711 52.5404
1327642338 52.5323
1327647132 52.5116
1327656730 52.5133
1327661534 52.5238
1327671118 52.5213
1327675938 52.5171
1327685532 52.5443
1327690335 52.5546
1327699947 52.5574
1327704736 52.5198
1327709512 52.5004
1327719134 52.4796
1327728731 52.5138
1327733524 52.5113
1327743115 52.5226
1327747928 52.5176
1327757532 52.5355
1327762343 52.5403
1327771920 52.5446
1327776731 52.5519
1327786330 52.5561
1327791133 52.5260
1327795932 52.5477
1327800712 52.5232
1327805517 52.5123
1327815126 52.5159
1327819941 52.5261
1327829523 52.5238
1327834327 52.5508
1327843916 52.5588
1327848737 52.5600
1327858316 52.5734
1327863131 52.5757
1327872719 52.5775
1327877516 52.5752
1327887125 52.4418
1327891914 52.4520
1327901531 52.4671
1327906332 52.4506
1327915915 52.5097
1327920733 52.5163
1327930363 52.5229
1327935125 52.5422
1327944725 52.5607
1327949516 52.5732
1327959133 52.5517
1327963921 52.5548
1327973508 52.5447
1327978320 52.5394
1327987927 52.5458
1327992738 52.5418
1328002330 52.5647
1328007133 52.5573
1328016720 52.5526
1328021531 52.5782
1328031132 52.5793
1328035942 52.5847
1328045544 52.5739
1328050328 52.5609
1328065889 52.5567
1328070888 52.5527
1328080295 52.6038
1328085097 52.6021
1328094698 52.6088
1328099468 52.5998
1328109084 52.6231
1328113903 52.6420
1328123505 52.6459
1328128284 52.6507
1328137896 52.6491
1328141525 52.6498
1328152299 52.6336
1328157238 52.6300
1328166690 52.6353
1328171467 52.6257
1328181080 52.6273
1328185891 52.6360
1328195495 52.6542
1328200283 52.6607
1328209887 52.6737
1328214684 52.6762
1328224285 52.6806
1328227950 52.6644
1328238697 52.6489
1328243659 52.6447
1328253084 52.6393
1328257889 52.6498
1328267486 52.6470
1328272285 52.6467
1328281883 52.6489
1328286674 52.6636
1328296286 52.6779
1328301104 52.6874
1328310701 52.6917
1328314337 52.6810
1328325106 52.6629
1328330049 52.6626
1328339498 52.6602
1328344282 52.6561
1328353869 52.6705
1328358672 52.6673
1328368300 52.6484
1328373084 52.6558
1328382673 52.6725
1328387495 52.6720
1328397090 52.6505
1328400735 52.6593
1328411487 52.6420
1328416435 52.6447
1328425893 52.6383
1328430670 52.6410
1328440291 52.6489
1328445093 52.6516
1328454667 52.6573
1328459483 52.6704
1328469092 52.6704
1328473883 52.6797
1328483476 52.6723
1328487159 52.6688
1328497903 52.6520
1328502845 52.6511
1328512272 52.6486
1328517071 52.6547
1328526689 52.6469
1328531475 52.6507
1328541095 52.6538
1328545890 52.6584
1328555487 52.6866
1328560276 52.6906
1328569884 52.6921
1328573527 52.6794
1328584303 52.6545
1328589261 52.6421
1328598690 52.6422
1328603502 52.6412
1328613091 52.6354
1328617892 52.6330
1328627492 52.6285
1328632305 52.6486
1328641892 52.6701
1328646673 52.6797
1328656288 52.6607
1328659954 52.6467
1328670726 52.6503
1328675659 52.6404
1328685097 52.6262
1328689886 52.6413
1328699484 52.6449
1328704275 52.6574
1328713889 52.6582
1328718700 52.6569
1328728257 52.6631
1328733073 52.6743
1328742669 52.6657
1328746331 52.6536
1328757079 52.6354
1328762027 52.6303
1328771466 52.6283
1328776257 52.6297
1328785875 52.6296
1328790680 52.6263
1328800285 52.6357
1328805057 52.6496
1328814687 52.6700
1328819480 52.6687
1328829102 52.6622
1328832747 52.6200
1328843501 52.5782
1328848460 52.5608
1328857871 52.5714
1328862680 52.5892
1328877093 52.6124
1328877262 52.6138
1328886691 52.6446
1328891484 52.6577
1328901067 52.6683
1328905867 52.6773
1328915493 52.6636
1328919141 52.6605
1328929885 52.6560
1328934844 52.6351
1328944272 52.6329
1328949079 52.6301
1328958675 52.6459
1328963475 52.6510
1328973072 52.6566
1328977872 52.6478
1328987490 52.6599
1328992277 52.6668
1329001884 52.6535
1329005521 52.6520
1329016281 52.6487
1329021226 52.6464
1329030675 52.6450
1329035468 52.6385
1329045068 52.6504
1329049891 52.6490
1329059491 52.6580
1329064278 52.6718
1329073895 52.6815
1329078679 52.6863
1329088278 52.6591
1329091917 52.6586
1329102682 52.6387
1329107640 52.6417
1329117093 52.6406
1329121881 52.6490
1329131483 52.6542
1329136285 52.6521
1329145876 52.6624
1329150680 52.6707
1329160281 52.6859
1329165085 52.7014
1329174674 52.6945
1329178345 52.6752
1329189074 52.6584
1329194080 52.6481
1329203471 52.6424
1329208277 52.6372
1329217880 52.6481
1329222689 52.6434
1329232287 52.6498
1329237075 52.6529
1329246680 52.6778
1329251486 52.6658
1329261074 52.6797
1329264745 52.6720
1329275477 52.6995
1329280465 52.6939
1329289893 52.6866
1329294665 52.7048
1329304277 52.6774
1329309092 52.6471
1329318669 52.6543
1329323490 52.6748
1329333080 52.6861
1329337886 52.6978
1329347479 52.6816
1329351144 52.6948
1329361900 52.6679
1329366854 52.6303
1329376285 52.6238
1329381091 52.6276
1329390673 52.6462
1329395491 52.6455
1329405074 52.6583
1329409875 52.6460
1329419479 52.7015
1329424268 52.7120
1329433885 52.7067
1329437514 52.7048
1329448312 52.6816
1329453269 52.6647
1329462672 52.6733
1329467484 52.6771
1329477088 52.6798
1329481873 52.6673
1329491488 52.6807
1329496271 52.6850
1329505893 52.7085
1329510688 52.7030
1329520266 52.7108
1329523884 52.7052
1329534744 52.6961
1329539704 52.6909
1329549139 52.6873
1329553935 52.6826
1329563540 52.6816
1329568320 52.6973
1329577942 52.6876
1329582722 52.6931
1329592321 52.6945
1329597108 52.6925
1329606741 52.6851
1329610290 52.6848
1329621124 52.6648
1329626081 52.6437
1329635526 52.6613
1329640316 52.6632
1329649944 52.6700
1329654739 52.6769
1329664347 52.6743
1329669114 52.6912
1329678752 52.6952
1329683534 52.6901
1329693146 52.6831
1329696675 52.6772
1329707536 52.6496
1329712480 52.6436
1329721942 52.6399
1329726711 52.6393
1329736338 52.6482
1329741110 52.6454
1329750749 52.6581
1329755536 52.6654
1329765148 52.7005
1329769936 52.7027
1329779536 52.6964
1329783092 52.6983
1329793935 52.6339
1329798888 52.6275
1329808335 52.6290
1329813130 52.6605
1329822743 52.6358
1329827538 52.6721
1329837129 52.6750
1329841920 52.6829
1329851522 52.6937
1329856333 52.6913
1329865947 52.6887
1329869482 52.6833
1329880324 52.6678
1329885328 52.6680
1329894732 52.6676
1329899530 52.6672
1330134293 52.6795
1330134508 52.6813
1330134677 52.6900
1330134852 52.7012
1330135021 52.7108
1330135191 52.7180
1330135375 52.7142
1330136652 52.7175
1330136871 52.7163
1330137090 52.7238
1330137274 52.7243
1330137460 52.7156
1330137642 52.6997
1330137827 52.7044
1330139126 52.7024
1330139360 52.7083
1330139577 52.7027
1330139824 52.7132
1330140076 52.7050
1330140331 52.7015
1330140574 52.6903
1330142148 52.6976
1330142387 52.7030
1330142587 52.6951
1330142816 52.6847
1330143063 52.6815
1330143304 52.6964
1330143572 52.6988
1330145409 52.7051
1330145746 52.7102
1330146022 52.6986
1330146275 52.7047
1330146544 52.6885
1330146830 52.6895
1330154544 52.6858
1330159319 52.6720
1330168934 52.6849
1330173726 52.6704
1330183319 52.6843
1330188120 52.6826
1330197733 52.6781
1330202532 52.6752
1330212145 52.6653
1330215073 52.6658
1330226541 52.6632
1330231558 52.6659
1330240936 52.6697
1330245758 52.6699
1330255332 52.6662
1330260125 52.6706
1330269712 52.6767
1330274544 52.6895
1330284180 52.6987
1330288954 52.7100
1330298572 52.7016
1330301512 52.6930
1330312955 52.6823
1330317985 52.6783
1330327336 52.6751
1330332161 52.6928
1330341727 52.6991
1330346547 52.7201
1330356146 52.7017
1330360949 52.7086
1330370536 52.7250
1330375329 52.7250
1330384923 52.7204
1330387892 52.6981
1330399353 52.6914
1330404416 52.6669
1330413746 52.6814
1330418523 52.6962
1330428136 52.7337
1330432949 52.7057
1330442571 52.7286
1330447348 52.7218
1330456916 52.7348
1330461748 52.7387
1330471412 52.7331
1330474283 52.7304
1330477890 52.7194
1330485726 52.7163
1330490711 52.7239
1330500127 52.7206
1330504937 52.7199
1330514526 52.7137
1330519346 52.7478
1330528916 52.7465
1330533772 52.7728
1330543319 52.7820
1330548134 52.7639
1330557718 52.7501
1330569095 52.7281
1330578795 52.7215
1330583482 52.7257
1330593070 52.6829
1330597895 52.7009
1330612280 52.6941
1330612453 52.7049
1330621879 52.7163
1330626681 52.7404
1330636295 52.7478
1330641093 52.7456
1330647099 52.7456
1330655486 52.7246
1330665249 52.7128
1330669901 52.7194
1330679467 52.7251
1330684289 52.7099
1330693871 52.7219
1330698671 52.7316
1330708277 52.7436
1330713080 52.7535
1330722697 52.7553
1330727491 52.7455
1330733489 52.7432
1330741880 52.7268
1330751610 52.7179
1330756300 52.7198
1330765893 52.7264
1330770680 52.7304
1330780308 52.7281
1330785093 52.7296
1330794670 52.7389
1330799482 52.7448
1330809087 52.7449
1330813887 52.7461
1330819873 52.7402
1330828288 52.7344
1330837907 52.7313
1330842690 52.7192
1330852277 52.7276
1330857085 52.7289
1330866706 52.7336
1330871492 52.7338
1330881068 52.7272
1330885946 52.7488
1330895476 52.7369
1330900274 52.7382
1330906278 52.7234
1330914681 52.7214
1330924334 52.7164
1330929097 52.7187
1330938691 52.7136
1330943477 52.7127
1330953075 52.7129
1330957875 52.7210
1330967497 52.7264
1330972279 52.7460
1330981887 52.7517
1330986670 52.7413
1330992703 52.7289
1331001094 52.7075
1331010966 52.7261
1331015526 52.7082
1331025160 52.7176
1331029916 52.7316
1331039520 52.7205
1331044286 52.7172
1331053914 52.7112
1331058718 52.7275
1331068297 52.7522
1331073095 52.7877
1331079102 52.7539
1331087509 52.7459
1331097336 52.7369
1331101900 52.7378
1331111514 52.7330
1331116316 52.7338
1331125898 52.7377
1331130708 52.7491
1331140317 52.7532
1331145095 52.7566
1331154686 52.7574
1331159501 52.7493
1331165507 52.7447
1331173886 52.7349
1331183782 52.7162
1331188448 52.7359
1331197892 52.7344
1331202678 52.7644
1331212309 52.7609
1331217090 52.7481
1331226690 52.7517
1331231494 52.7589
1331241094 52.7620
1331245890 52.7557
1331251902 52.7626
1331260275 52.7401
1331270065 52.7302
1331274699 52.7367
1331284301 52.7417
1331289071 52.7121
1331299004 52.7622
1331303756 52.7977
1331313169 52.8014
1331318014 52.7999
1331327472 52.8010
1331332293 52.7665
1331694280 52.7544
1331694514 52.7448
1331694702 52.7365
1331694924 52.7368
1331695178 52.6988
1331695436 52.7084
1331695679 52.7111
1331696629 52.7159
1331696881 52.7125
1331697083 52.7217
1331697283 52.7146
1331697487 52.7165
1331697691 52.7105
1331697907 52.6993
1331699388 52.7080
1331699739 52.7122
1331700121 52.7042
1331700393 52.7201
1331700626 52.7107
1331700885 52.7198
1331701011 52.7273
1331702251 52.7599
1331702498 52.7510
1331702746 52.7615
1331702967 52.7133
1331703190 52.6919
1331703503 52.6950
1331703750 52.7077
1331705096 52.7094
1331705299 52.7503
1331705534 52.7539
1331705771 52.7562
1331705980 52.7556
1331706173 52.7742
1331706364 52.7737
1331707458 52.7452
1331707651 52.7455
1331707815 52.6920
1331707980 52.7332
1331708148 52.7396
1331708316 52.7441
1331708481 52.7419
1331709892 52.7672
1331710090 52.7698
1331710262 52.7590
1331710430 52.7830
1331710600 52.7716
1331710771 52.7941
1331710945 52.7728
1331712108 52.7920
1331712277 52.7838
1331712433 52.7899
1331714518 52.7437
1331724140 52.7517
1331728935 52.7427
1331738514 52.7391
1331743338 52.7375
1331752939 52.7614
1331757718 52.7595
1331767346 52.7476
1331770275 52.7411
1331781725 52.7301
1331786680 52.6878
1331796147 52.7169
1331800918 52.7296
1331810541 52.7107
1331815312 52.7277
1331824928 52.7385
1331829725 52.7489
1331839332 52.7542
1331844133 52.7529
1331853719 52.7551
1331856695 52.7421
1331868119 52.7184
1331872950 52.7098
1331882542 52.7057
1331887324 52.7052
1331896934 52.7161
1331901750 52.7226
1331911334 52.7257
1331916160 52.7212
1331925743 52.7330
1331930553 52.7323
1331940153 52.7297
1331943111 52.7239
1331954558 52.7088
1331959389 52.7228
1331968939 52.7222
1331973739 52.7220
1331983336 52.7305
1331988121 52.7236
1331997737 52.7322
1332002526 52.7360
1332012126 52.7407
1332016939 52.7459
1332026543 52.7395
1332029469 52.7348
1332040942 52.7446
1332045887 52.7340
1332055345 52.7187
1332060144 52.7185
1332069724 52.7229
1332074534 52.7422
1332084144 52.7352
1332088931 52.7419
1332098540 52.7483
1332103333 52.7592
1332112931 52.7640
1332115892 52.7471
1332127336 52.7280
1332132278 52.7373
1332141744 52.7363
1332146536 52.7410
1332156137 52.7396
1332160939 52.7443
1332170525 52.7497
1332175335 52.7778
1332184929 52.7974
1332189723 52.7997
1332199335 52.7854
1332202291 52.7650
1332213742 52.7132
1332218727 52.7187
1332228126 52.7152
1332232933 52.7141
1332242527 52.7232
1332247353 52.7350
1332256923 52.7283
1332261735 52.7508
1332271339 52.7936
1332276132 52.7953
1332285738 52.7866
1332288694 52.7693
1332300148 52.7536
1332305142 52.7581
1332314518 52.7591
1332319346 52.7656
1332328940 52.7583
1332333735 52.7636
1332343320 52.7549
1332348147 52.7634
1332357745 52.7878
1332362553 52.7707
1332372150 52.7836
1332375090 52.7827
1332386562 52.7622
1332391535 52.7629
1332400929 52.7628
1332405751 52.7231
1332415332 52.7545
1332420133 52.7570
1332429743 52.7625
1332434539 52.8023
1332444159 52.8371
1332448930 52.8404
1332458552 52.8001
1332461496 52.7798
1332472933 52.7668
1332477903 52.7713
1332487342 52.7600
1332492125 52.7683
1332501746 52.7732
1332506541 52.7716
1332516146 52.7872
1332520924 52.7913
1332530536 52.7874
1332535336 52.7968
1332544943 52.8020
1332547879 52.7915
1332559347 52.7876
1332564348 52.8109
1332573743 52.7849
1332578548 52.7949
1332588143 52.7931
1332592937 52.7958
1332602517 52.7886
1332607333 52.7882
1332616945 52.7905
1332621720 52.7963
1332631342 52.7980
1332634311 52.7852
1332645744 52.7581
1332650717 52.7711
1332660136 52.7707
1332664945 52.7812
1332674522 52.7935
1332679358 52.7945
1332688937 52.7929
1332693732 52.8032
1332703332 52.8127
1332708121 52.8111
1332717744 52.8019
1332720682 52.8042
1332732142 52.7951
1332743533 52.7891
1332743711 52.7904
1332753170 52.7918
1332758122 52.7954
1332767567 52.7901
1332772335 52.7761
1332781940 52.7862
1332786745 52.8185
1332796302 52.8327
1332801140 52.8174
1332807082 52.8142
1332815531 52.7880
1332825293 52.7956
1332829941 52.7892
1332839577 52.8014
1332844394 52.8178
1332853960 52.8171
1332858723 52.8016
1332868342 52.8098
1332873157 52.7032
1332882737 52.7098
1332887541 52.7155
1332893504 52.6984
1332901987 52.6982
1332911589 52.6409
1332916452 52.6899
1332925949 52.6986
1332930787 52.7054
1332940349 52.8064
1332945118 52.7975
1332954726 52.7955
1332959524 52.7891
1332969148 52.7753
1332973948 52.7957
1332979922 52.7808
1332984710 52.7544
1332988372 52.7562
1332998145 52.7417
1333002751 52.7393
1333012381 52.7590
1333017142 52.7690
1333026727 52.7902
1333031525 52.7929
1333041172 52.8084
1333045942 52.8312
1333055552 52.8319
1333060344 52.8167
1333069934 52.8024
1333074750 52.8021
1333084490 52.7926
1333089136 52.7947
1333098745 52.8004
1333103565 52.7752
1333113158 52.8010
1333117940 52.8116
1333127544 52.7994
1333132335 52.8136
1333141948 52.8129
1333146728 52.8119
1333156345 52.8018
1333161142 52.7862
1333170950 52.7797
1333175524 52.7637
1333185143 52.7904
1333189936 52.8042
1333199531 52.7908
1333204340 52.7930
1333213957 52.7964
1333218727 52.8075
1333228346 52.8075
1333233127 52.8010
1333249310 52.7924
1333254245 52.7911
1333263703 52.7767
1333268505 52.7827
1333278077 52.8079
1333282903 52.7910
1333292481 52.7795
1333297302 52.7977
1333306902 52.8015
1333311700 52.7958
1333321295 52.8110
1333325487 52.8009
1333336292 52.7839
1333341250 52.8001
1333350679 52.7911
1333355508 52.7930
1333365105 52.7839
1333369883 52.7813
1333379486 52.7835
1333384281 52.8023
1333393888 52.8152
1333398683 52.8313
1333408295 52.8291
1333411886 52.8117
1333422687 52.7901
1333427686 52.7841
1333437062 52.7815
1333441889 52.8028
1333451494 52.7934
1333456276 52.7874
1333465874 52.7911
1333470672 52.7968
1333480293 52.8158
1333485097 52.8191
1333494701 52.8181
1333498297 52.8006
1333509132 52.7567
1333514024 52.7747
1333523509 52.7774
1333528288 52.7903
1333537911 52.7907
1333542685 52.7614
1333552291 52.7626
1333557084 52.7829
1333566696 52.7957
1333571481 52.8131
1333581127 52.8070
1333584701 52.7706
1333595525 52.7645
1333600490 52.7658
1333609914 52.7536
1333614721 52.7706
1333624309 52.7792
1333629085 52.7584
1333638685 52.7589
1333643486 52.7691
1333653096 52.8068
1333657896 52.8333
1333667499 52.8136
1333671105 52.8053
1333681903 52.7820
1333686867 52.7884
1333696331 52.7707
1333701121 52.7760
1333715499 52.7726
1333715673 52.7804
1333725093 52.7740
1333729903 52.7818
1333740699 52.7968
1333745487 52.8050
1333755085 52.7851
1333757504 52.7924
1333769487 52.7923
1333774459 52.7893
1333783887 52.7528
1333788687 52.7889
1333798292 52.7942
1333803095 52.7891
1333812751 52.7886
1333817486 52.7969
1333827083 52.8037
1333831899 52.8083
1333841504 52.8058
1333843895 52.8022
1333855892 52.7971
1333860851 52.7920
1333870280 52.7886
1333875093 52.7878
1333884677 52.8043
1333889495 52.7933
1333899093 52.7944
1333903901 52.7986
1333913483 52.8203
1333918308 52.8322
1333927877 52.8312
1333930297 52.8183
1333942295 52.8141
1333947234 52.8230
1333956685 52.8154
1333961487 52.8162
1333971120 52.8110
1333975895 52.8213
1333985490 52.8143
1333990281 52.8262
1333999902 52.8410
1334004691 52.8641
1334014284 52.8378
1334016716 52.8402
1334028679 52.8100
1334033666 52.8122
1334043096 52.8001
1334047898 52.8215
1334057510 52.8152
1334062300 52.8288
1334071886 52.8022
1334076690 52.8233
1334086304 52.8243
1334091104 52.8394
1334100697 52.8184
1334103096 52.8028
1334115115 52.8218
1334120068 52.8208
1334129485 52.8014
1334134307 52.7976
1334143996 52.7993
1334148691 52.8104
1334158280 52.8218
1334163106 52.8196
1334172687 52.8411
1334177482 52.8391
1334187115 52.8294
1334189476 52.8151
1334201511 52.8063
1334206451 52.7978
1334215900 52.7943
1334220710 52.7845
1334230299 52.8047
1334235117 52.8036
1334244687 52.8192
1334249497 52.8332
1334259092 52.8369
1334263889 52.8464
1334273486 52.8459
1334275907 52.8362
1334287902 52.8160
1334292867 52.8162
1334302298 52.8206
1334307091 52.8142
1334316687 52.8171
1334321513 52.8189
1334331104 52.8215
1334335894 52.8347
1334345500 52.8331
1334350284 52.8363
1334359898 52.8320
1334362303 52.8207
1334374303 52.8151
1334379208 52.8141
1334388793 52.8123
1334393583 52.8091
1334403139 52.8144
1334407888 52.8206
1334417519 52.8191
1334422306 52.8221
1334431876 52.8233
1334436698 52.8508
1334446279 52.8436
1334448703 52.8303
1334460707 52.8199
1334465625 52.8167
1334475081 52.7973
1334479892 52.8166
1334489546 52.8351
1334494306 52.8343
1334503905 52.8337
1334508687 52.8392
1334518451 52.8249
1334523285 52.8442
1334532690 52.8306
1334535093 52.8382
1334547111 52.8257
1334552019 52.8266
1334561529 52.8328
1334566284 52.8226
1334575902 52.8108
1334580687 52.8115
1334590290 52.8270
1334595112 52.8371
1334604687 52.8579
1334609505 52.8611
1334619099 52.8555
1334621508 52.8374
1334633510 52.8213
1334638433 52.8266
1334647893 52.8141
1334656291 52.8390
1334661089 52.8317
1334665888 52.8310
1334675511 52.8449
1334680292 52.8470
1334689905 52.8506
1334694684 52.8612
1334704318 52.8579
1334707905 52.8464
1334718756 52.8403
1334723696 52.7654
1334733144 52.7773
1334737941 52.7793
1334747559 52.7910
1334752334 52.7957
1334761940 52.8583
1334766743 52.8698
1334776348 52.8569
1334781148 52.8755
1334790753 52.8679
1334794297 52.8520
1334805147 52.8651
1334810048 52.8381
1334819538 52.8423
1334824333 52.8430
1334833942 52.8508
1334838730 52.8330
1334848339 52.8328
1334853151 52.8390
1334862781 52.8484
1334867550 52.8605
1334877157 52.8528
1334880714 52.8392
1334891546 52.8367
1334896442 52.8283
1334905958 52.8306
1334910751 52.7711
1334920339 52.7734
1334925129 52.8452
1334934747 52.8467
1334939524 52.8538
1334949150 52.8565
1334953932 52.8628
1334963537 52.8489
1334967114 52.8438
1334977968 52.8301
1334982860 52.8349
1334992335 52.8457
1334997152 52.8332
1335006756 52.8410
1335011533 52.8129
1335021150 52.8055
1335025941 52.8305
1335035541 52.8227
1335040332 52.8284
1335049940 52.8172
1335053508 52.8073
1335064350 52.7948
1335069250 52.7875
1335078734 52.7868
1335083545 52.7927
1335093141 52.8107
1335097936 52.8132
1335107557 52.8208
1335112354 52.8217
1335121960 52.8389
1335126725 52.8453
1335136367 52.8391
1335139907 52.8271
1335150741 52.8139
1335155680 52.8133
1335165152 52.8110
1335169937 52.8145
1335179562 52.8058
1335184331 52.8207
1335193951 52.8308
1335198739 52.8325
1335208370 52.8387
1335213147 52.8537
1335222751 52.8500
1335226303 52.8385
1335237152 52.8305
1335242054 52.8209
1335251546 52.8179
1335256346 52.8189
1335265953 52.8248
1335270750 52.8290
1335280356 52.8440
1335285145 52.8364
1335294757 52.8371
1335299553 52.8572
1335309136 52.8438
1335312687 52.8411
1335323543 52.8283
1335328464 52.8232
1335337944 52.8215
1335342740 52.8171
1335352351 52.8309
1335357146 52.8325
1335366759 52.8213
1335371543 52.8232
1335381161 52.8412
1335385977 52.8459
1335395554 52.8378
1335399094 52.8201
1335409964 52.8081
1335414854 52.8177
1335424344 52.8134
1335429144 52.7988
1335438742 52.9344
1335443536 52.9029
1335453147 52.9033
1335457949 52.9071
1335467558 52.7950
1335472356 52.9080
1335481962 52.9248
1335485484 52.9106
1335496361 52.9009
1335501266 52.9015
1335510751 52.8540
1335515562 52.8785
1335525144 52.8207
1335529935 52.8170
1335539547 52.8241
1335544352 52.8371
1335553964 52.8493
1335558733 52.8464
1335568350 52.8278
1335579705 52.8286
1337281566 52.8178
1337281761 52.8292
1337281958 52.8333
1337282134 52.8061
1337282310 52.8235
1337282491 52.8261
1337282657 52.8281
1337283942 52.8268
1337284159 52.8292
1337284336 52.8243
1337284508 52.8206
1337284678 52.8197
1337284853 52.8155
1337285026 52.8264
1337286401 52.8330
1337286597 52.8078
1337286770 52.8337
1337286942 52.8284
1337287114 52.8349
1337287285 52.8348
1337287454 52.8315
1337288744 52.8235
1337288956 52.8226
1337289177 52.8151
1337289369 52.8052
1337289551 52.8176
1337289740 52.8197
1337289920 52.8232
1337291191 52.8161
1337291398 52.8184
1337291573 52.8185
1337291751 52.8277
1337291920 52.8236
1337292095 52.8350
1337292271 52.8217
1337293524 52.8036
1337293731 52.8236
1337293904 52.8222
1337294080 52.8259
1337294260 52.8397
1337294432 52.8274
1337294604 52.8226
1337295985 52.8357
1337296209 52.8517
1337296393 52.8506
1337296597 52.8526
1337296798 52.8424
1337297000 52.8584
1337297199 52.8531
1337298335 52.8416
1337298410 52.8326
1337298594 52.8207
1337298771 52.8215
1337298944 52.8375
1337299115 52.8219
1337299289 52.8469
1337300774 52.8635
1337300982 52.8612
1337301154 52.8401
1337301328 52.8178
1337301503 52.8143
1337301680 52.8325
1337301856 52.8417
1337303124 52.8322
1337303358 52.8343
1337303546 52.7967
1337303759 52.8102
1337303979 52.8286
1337304182 52.8534
1337304389 52.8379
1337305580 52.8246
1337305792 52.8161
1337305975 52.8148
1337306152 52.8147
1337306330 52.8129
1337306510 52.8245
1337306706 52.8171
1337307916 52.8169
1337308127 52.6880
1337308306 52.6884
1337308485 52.6940
1337308658 52.6879
1337308827 52.6827
1337309000 52.6722
1337310374 52.6768
1337310608 52.6752
1337310814 52.6818
1337310942 52.6692
1337311186 52.6764
1337311356 52.6658
1337311646 52.6761
1337313419 52.6724
1337313652 52.6713
1337313845 52.6807
1337314063 52.6727
1337314297 52.6601
1337314547 52.6771
1337314768 52.6708
1337316506 52.6824
1337316760 52.6852
1337316972 52.6927
1337317192 52.6867
1337317404 52.6909
1337317623 52.6937
1337317846 52.6961
1337319414 52.6905
1337319658 52.7051
1337319845 52.7103
1337320017 52.7314
1337320196 52.7317
1337320368 52.7287
1337320539 52.7175
1337321841 52.7113
1337322035 52.7214
1337322218 52.7309
1337322394 52.7158
1337322576 52.7165
1337322757 52.7146
1337322934 52.7216
1337324126 52.7276
1337324331 52.7351
1337324506 52.7328
1337324675 52.7938
1337324847 52.7429
1337325017 52.7445
1337325201 52.7311
1337326533 52.7351
1337326742 52.7548
1337326911 52.7400
1337327081 52.7495
1337327254 52.7466
1337327423 52.6866
1337327600 52.7215
1337328939 52.7007
1337329156 52.7162
1337329340 52.7321
1337329522 52.7265
1337329706 52.7358
1337329889 52.7448
1337330075 52.7479
1337331362 52.7796
1337331575 52.7739
1337331747 52.7660
1337331920 52.7576
1337332102 52.7606
1337332316 52.7621
1337332497 52.7582
1337333696 52.7746
1337333903 52.7731
1337334075 52.7761
1337334247 52.7648
1337334417 52.7737
1337334588 52.7863
1337334764 52.7808
1337336187 52.7709
1337336403 52.7620
1337336586 52.7580
1337336768 52.7602
1337336946 52.7617
1337337124 52.7661
1337337306 52.7566
1337338524 52.7422
1337338721 52.7557
1337338900 52.7637
1337339075 52.7664
1337339232 52.7761
1337339398 52.7679
1337339587 52.7377
1337340953 52.7471
1337341160 52.7471
1337341332 52.7494
1337341507 52.7392
1337341691 52.7460
1337341862 52.7528
1337342036 52.7528
1337343350 52.7606
1337343560 52.7612
1337343738 52.7251
1337343918 52.7189
1337344097 52.7102
1337344160 52.6982
1337344345 52.7093
1337345735 52.7172
1337345955 52.7584
1337346130 52.7532
1337346307 52.7278
1337346482 52.7557
1337346677 52.7951
1337346860 52.7806
1337348110 52.7917
1337348318 52.7867
1337348490 52.7912
1337348662 52.7638
1337348839 52.7640
1337349014 52.7375
1337349181 52.7356
1337350589 52.7667
1337350801 52.7621
1337350978 52.7448
1337351155 52.7513
1337351335 52.7550
1337351515 52.7460
1337351692 52.7595
1337352913 52.6590
1337353120 52.7463
1337353291 52.7328
1337353467 52.6891
1337353644 52.7323
1337353823 52.7410
1337354005 52.7503
1337355344 52.6119
1337355553 52.6047
1337355724 52.7271
1337355898 52.7106
1337356076 52.7161
1337356250 52.7093
1337356426 52.7073
1337357734 52.6914
1337357960 52.7022
1337358140 52.7068
1337358326 52.7092
1337358508 52.6952
1337358696 52.7193
1337358882 52.7322
1337360148 52.7370
1337360353 52.7238
1337360529 52.7216
1337360702 52.6965
1337360873 52.7161
1337361075 52.7369
1337361260 52.7005
1337362500 52.7277
1337362713 52.7345
1337362888 52.7362
1337363063 52.7399
1337363242 52.7552
1337363416 52.7629
1337363588 52.7577
1337364996 52.7556
1337365211 52.7442
1337365393 52.7434
1337365575 52.7187
1337365758 52.7315
1337365941 52.7330
1337366123 52.7962
1337367237 52.8003
1337367405 52.8064
1337367566 52.8025
1337376810 52.8003
1337381616 52.7897
1337386414 52.7982
1337396007 52.7920
1337405613 52.7951
1337410404 52.7969
1337420001 52.7327
1337424795 52.7934
1337434390 52.7849
1337439210 52.7891
1337448802 52.7948
1337453595 52.8079
1337463214 52.8089
1337467996 52.8143
1337472806 52.8066
1337482413 52.8018
1337491996 52.8071
1337496806 52.8078
1337506396 52.8131
1337511204 52.8151
1337520805 52.8263
1337525612 52.8162
1337535211 52.8250
1337539995 52.8346
1337549599 52.8368
1337554400 52.8128
1337559214 52.8139
1337568818 52.8150
1337578402 52.8125
1337583213 52.7914
1337592815 52.7415
1337597598 52.7672
1337607194 52.7674
1337612003 52.7850
1337621607 52.7845
1337626389 52.7894
1337636016 52.7904
1337640820 52.7756
1337645619 52.7738
1337655205 52.7541
1337664815 52.7518
1337669613 52.6710
1337679215 52.7375
1337684002 52.7574
1337693607 52.7639
1337698418 52.7752
1337708006 52.7776
1337712806 52.7919
1337722390 52.7902
1337727191 52.7906
1337732015 52.7867
1337741603 52.7586
1337751199 52.7707
1337756008 52.7727
1337765588 52.7815
1337770406 52.7828
1337780004 52.7955
1337784792 52.7993
1337794400 52.7938
1337799216 52.8026
1337808799 52.8168
1337813592 52.8820
1337818403 52.8886
1337828005 52.8768
1337837613 52.8660
1337842418 52.8790
1337852049 52.8877
1337856796 52.9009
1337866398 52.8835
1337871213 52.8903
1337880800 52.8952
1337885597 52.8998
1337895198 52.9111
1337899994 52.8988
1337904798 52.9017
1337914410 52.8740
1337923992 52.8749
1337928811 52.8800
1337938521 52.8448
1337943212 52.8842
1337952793 52.8792
1337957614 52.8533
1337967205 52.8669
1337972012 52.8724
1337981594 52.8674
1337986419 52.8627
1337991198 52.8576
1338000817 52.8399
1338010399 52.8572
1338015227 52.8550
1338024797 52.8431
1338029616 52.8344
1338039195 52.8483
1338043992 52.8422
1338053609 52.8589
1338058394 52.8626
1338067994 52.8566
1338072802 52.8518
1338077595 52.8375
1338087209 52.8406
1338096812 52.8355
1338101611 52.8352
1338111207 52.8303
1338116021 52.8396
1338125586 52.8497
1338130412 52.8257
1338139991 52.8299
1338144816 52.8545
1338154386 52.8512
1338159199 52.8467
1338163994 52.8264
1338173616 52.8121
1338183209 52.8144
1338187992 52.8209
1338197603 52.8030
1338202407 52.8330
1338211989 52.8399
1338216799 52.8405
1338226401 52.8511
1338231215 52.8596
1338240815 52.8703
1338245614 52.8606
1338247395 52.8628
1338255213 52.8523
1338259995 52.8415
1338269612 52.8530
1338274424 52.8629
1338283981 52.8579
1338288803 52.8448
1338298389 52.8510
1338303213 52.8585
1338312810 52.8820
1338317619 52.8934
1338327205 52.8652
1338332018 52.8668
1338341598 52.8552
1338346422 52.8487
1338356003 52.8310
1338360816 52.7838
1338370414 52.7992
1338375215 52.8414
1338384810 52.8871
1338389610 52.8538
1338399205 52.8839
1338404013 52.8841
1338413604 52.8588
1338428007 52.8458
1338432799 52.8388
1338442394 52.8368
1338447219 52.8618
1338456837 52.8584
1338461610 52.8569
1338471204 52.8600
1338476020 52.8628
1338485600 52.8814
1338490422 52.8899
1338499991 52.8964
1338504818 52.8842
1338521015 52.8338
1338525939 52.8671
1338535409 52.8542
1338540214 52.8638
1338549812 52.8449
1338554611 52.8579
1338564210 52.8337
1338568991 52.8430
1338578594 52.8622
1338583402 52.8903
1338593005 52.8876
1338596008 52.8746
1338607405 52.8663
1338612319 52.8564
1338621822 52.8465
1338626609 52.8182
1338636203 52.8537
1338641008 52.8575
1338650608 52.8560
1338655393 52.8590
1338665006 52.8616
1338669796 52.8569
1338679409 52.8505
1338682403 52.8582
1338693821 52.8548
1338698753 52.8527
1338708228 52.8501
1338712992 52.8543
1338722623 52.8543
1338727397 52.8633
1338737005 52.8612
1338741818 52.8712
1338751408 52.8725
1338756198 52.8765
1338765812 52.8790
1338768807 52.8746
1338780213 52.8503
1338785136 52.8512
1338794601 52.8391
1338799422 52.8499
1338809006 52.8739
1338813817 52.8810
1338823401 52.8750
1338828212 52.8850
1338837809 52.8917
1338842609 52.8976
1338852212 52.8752
1338855196 52.8745
1338866608 52.8554
1338871540 52.8616
1338881006 52.8441
1338885812 52.8636
1338895420 52.8294
1338900195 52.8437
1338909814 52.8670
1338914600 52.8728
1338924212 52.8816
1338928995 52.8802
1338938614 52.8702
1338941630 52.8864
1338953012 52.8683
1338957961 52.8664
1338967397 52.8724
1338972193 52.8702
1338981815 52.8703
1338986593 52.8546
1338996188 52.8592
1339000981 52.8771
1339010589 52.8816
1339015392 52.8924
1339024984 52.8850
1339028007 52.8806
1339039390 52.8619
1339044320 52.8645
1339053799 52.8565
1339058578 52.8649
1339068207 52.8723
1339072993 52.8593
1339082579 52.8604
1339087393 52.8727
1339096974 52.8847
1339101798 52.8881
1339111397 52.8795
1339114396 52.8820
1339125791 52.8643
1339130718 52.8662
1339140182 52.8402
1339145000 52.8522
1339154574 52.8687
1339159380 52.8828
1339168976 52.8785
1339173785 52.8788
1339183378 52.8841
1339188194 52.8885
1339197779 52.8860
1339200808 52.8892
1339212195 52.8693
1339217117 52.8744
1339226594 52.8789
1339231395 52.8643
1339241000 52.8739
1339245774 52.8846
1339255388 52.8756
1339260186 52.8732
1339269778 52.8819
1339274587 52.8960
1339284196 52.8803
1339287174 52.8800
1339298597 52.8792
1339303501 52.8787
1339312970 52.8868
1339317763 52.8877
1339327378 52.8810
1339332176 52.8797
1339341787 52.8713
1339346588 52.8779
1339356195 52.8293
1339360976 52.8895
1339370574 52.8864
1339373581 52.8816
1339384996 52.8590
1339389934 52.8619
1339399373 52.8554
1339404203 52.8644
1339413767 52.8673
1339418587 52.8762
1339428195 52.8764
1339432988 52.8674
1339442593 52.8787
1339447365 52.8852
1339456983 52.8803
1339459989 52.8676
1339549501 52.8688
1339549529 52.8695
1339549545 52.8404
1339549562 52.8680
1339549579 52.8683
1339549596 52.8699
1339549613 52.8772
1339550995 52.8781
1339551013 52.8916
1339551029 52.8865
1339551046 52.9138
1339551063 52.9366
1339554389 52.8862
1339563973 52.8816
1339568765 52.8721
1339578389 52.8453
1339583203 52.8689
1339592791 52.8706
1339597590 52.8317
1339607173 52.8276
1339611973 52.8655
1339621572 52.8542
1339626384 52.8761
1339632958 52.8754
1339640786 52.8627
1339650384 52.8604
1339655190 52.8647
1339664767 52.8464
1339669575 52.8468
1339679169 52.8635
1339683975 52.8693
1339693581 52.8748
1339698395 52.8755
1339707981 52.8831
1339712771 52.8750
1339719365 52.8568
1339727189 52.8462
1339736780 52.8565
1339741569 52.8558
1339751177 52.8684
1339755969 52.8620
1339765604 52.8657
1339770403 52.8596
1339779979 52.8788
1339784779 52.8758
1339794393 52.8726
1339799173 52.8825
1339805806 52.8750
1339813585 52.8790
1339823185 52.8453
1339827987 52.8488
1339837587 52.8675
1339842391 52.8822
1339851988 52.8769
1339856793 52.8789
1339866398 52.8804
1339871192 52.8831
1339880784 52.8954
1339885582 52.8883
1339892148 52.8854
1339899985 52.8814
1339909593 52.8847
1339914580 52.8830
1339924003 52.8794
1339928790 52.8991
1339938403 52.8955
1339943214 52.9014
1339952794 52.9127
1339957587 52.9077
1339967204 52.9203
1339971989 52.9113
1339978555 52.8710
1339986479 52.8852
1339996000 52.8816
1340000781 52.8973
1340010402 52.8929
1340015196 52.8919
1340024783 52.8966
1340029598 52.8777
1340039175 52.9582
1340043992 52.8939
1340053591 52.8784
1340058396 52.8826
1340064945 52.8814
1340072891 52.8674
1340082419 52.8777
1340087214 52.8739
1340096809 52.8732
1340101601 52.8830
1340111189 52.8661
1340115994 52.8773
1340125601 52.8794
1340130370 52.8834
1340139985 52.9093
1340144795 52.8870
1340151350 52.8899
1340159318 52.8820
1340168796 52.8837
1340173588 52.8783
1340183195 52.8678
1340188002 52.8730
1340197592 52.8831
1340202407 52.8723
1340211994 52.8847
1340216784 52.8887
1340226392 52.8992
1340231171 52.8888
1340237742 52.8908
1340245754 52.8689
1340255182 52.8715
1340259992 52.8671
1340269593 52.8636
1340274406 52.8693
1340283982 52.8722
1340288775 52.8649
1340298386 52.8766
1340303185 52.8900
1340312777 52.9077
1340317585 52.8999
1340324154 52.8925
1340332179 52.8836
1340341579 52.8816
1340346378 52.8864
1340355961 52.8798
1340360764 52.8674
1340370343 52.8743
1340375149 52.8877
1340384762 52.8667
1340389557 52.8907
1340399164 52.8971
1340403957 52.9008
1340410526 52.8998
1340418430 52.8941
1340427965 52.8968
1340432947 52.8985
1340442379 52.8951
1340447158 52.8993
1340456763 52.9045
1340461567 52.9052
1340471150 52.9064
1340475957 52.9129
1340485549 52.9200
1340490375 52.9120
1340496907 52.9199
1340504769 52.8962
1340514388 52.8972
1340519249 52.9003
1340528782 52.8826
1340533578 52.9069
1340543148 52.9116
1340547961 52.9079
1340557554 52.9084
1340562364 52.9014
1340571956 52.9212
1340576770 52.9222
1340583332 52.9205
1340591423 52.9292
1340600757 52.9077
1340605579 52.9037
1340615159 52.8953
1340619999 52.8947
1340629545 52.8943
1340634363 52.8930
1340643966 52.8963
1340648743 52.8984
1340658347 52.9160
1340663144 52.9120
1340669709 52.9218
1340677643 52.9133
1340687164 52.9120
1340692021 52.9016
1340701587 52.9048
1340706381 52.9051
1340715973 52.9195
1340720766 52.9156
1340730364 52.9260
1340735163 52.9271
1340744753 52.9245
1340749562 52.9127
1340756124 52.9194
1340764122 52.9129
1340773581 52.9090
1340778379 52.9237
1340787981 52.9152
1340792770 52.9229
1340802356 52.9271
1340807169 52.9280
1340816746 52.9350
1340821554 52.9368
1340831176 52.9328
1340835950 52.9250
1340842534 52.9204
1340850608 52.9048
1340859952 52.8921
1340864778 52.8160
1340874352 52.8080
1340879233 52.8242
1340888758 52.8310
1340893548 52.8040
1340903158 52.7898
1340907965 52.8154
1340917552 52.8243
1340922353 52.8152
1340928908 52.8076
1340932012 52.7920
1340936767 52.7979
1340946347 52.7821
1340951164 52.7852
1340960780 52.7847
1340965596 52.8035
1340975157 52.8050
1340980017 52.8182
1340989575 52.8097
1340994363 52.7934
1341003963 52.7992
1341008770 52.7892
1341018364 52.7831
1341023172 52.7899
1341032759 52.7765
1341037577 52.7761
1341047152 52.7241
1341051957 52.7298
1341061569 52.7164
1341066353 52.7437
1341075961 52.7489
1341080770 52.7678
1341090371 52.7743
1341095161 52.7600
1341104754 52.7403
1341117339 52.7527
1341126901 52.7524
1341131725 52.7526
1341141329 52.7459
1341146118 52.7469
1341155727 52.5975
1341160546 52.5997
1341170112 52.7609
1341174950 52.7469
1341184536 52.7715
1341188144 52.7713
1341198926 52.7678
1341203754 52.7388
1341213325 52.7772
1341218120 52.7742
1341227738 52.7757
1341232532 52.8011
1341242131 52.7855
1341246915 52.7845
1341256527 52.7893
1341261326 52.7126
1341270928 52.8032
1341274528 52.7993
1341285353 52.7842
1341290126 52.8057
1341299750 52.7893
1341304536 52.8010
1341314107 52.8008
1341318929 52.7841
1341328530 52.7738
1341333336 52.7897
1341342910 52.7982
1341347729 52.7920
1341357340 52.7790
1341360924 52.7815
1341371745 52.7611
1341376532 52.7822
1341386117 52.7737
1341390949 52.7765
1341400525 52.7662
1341405334 52.7731
1341414924 52.7871
1341419779 52.7892
1341429378 52.8017
1341434117 52.7172
1341443735 52.7422
1341447317 52.7352
1341458221 52.7598
1341462937 52.7304
1341472547 52.7352
1341477313 52.7379
1341486941 52.7396
1341491722 52.7274
1341501329 52.7847
1341506148 52.7654
1341515743 52.7619
1341520543 52.7624
1341530142 52.7626
1341533715 52.7630
1341544532 52.7488
1341549346 52.7573
1341558954 52.7480
1341563728 52.7526
1341573331 52.7736
1341578134 52.7737
1341587736 52.7618
1341592547 52.7558
1341602129 52.7606
1341606944 52.7544
1341616523 52.7642
1341620136 52.7520
1341630970 52.7340
1341635745 52.7325
1341645338 52.7504
1341650141 52.7534
1341659723 52.7454
1341664520 52.7398
1341674140 52.7172
1341678924 52.7072
1341688526 52.6977
1341693342 52.7117
1341702927 52.7121
1341706539 52.7321
1341717353 52.7227
1341722133 52.7315
1341731744 52.7353
1341736537 52.7428
1341746130 52.7411
1341750933 52.7277
1341760523 52.7385
1341765948 52.7483
1341774967 52.7531
1341779726 52.7532
1341789336 52.7479
1341792938 52.7285
1341803766 52.7267
1341808524 52.7235
1341818127 52.7255
1341822938 52.7340
1341832528 52.7233
1341837346 52.7317
1341846929 52.7590
1341851721 52.7506
1341861320 52.7524
1341866144 52.7537
1341875745 52.7512
1341879334 52.7145
1341890161 52.7385
1341894937 52.7353
1341904526 52.7362
1341909322 52.7201
1341918941 52.7222
1341923749 52.7298
1341933353 52.7307
1341938154 52.7377
1341947740 52.7447
1341952548 52.7596
1341962148 52.7451
1341965744 52.7426
1341976544 52.7311
1341981363 52.7535
1341990934 52.7351
1341995729 52.7473
1342005339 52.7576
1342010118 52.6895
1342019734 52.6732
1342024526 52.6491
1342034120 52.6818
1342038948 52.6812
1342048526 52.6781
1342052134 52.6142
1342063038 52.6194
1342067735 52.6286
1342077320 52.6335
1342082142 52.6422
1342091721 52.6948
1342096551 52.7206
1342106135 52.7123
1342110934 52.7308
1342120537 52.7336
1342125333 52.7407
1342134916 52.7418
1342138526 52.7330
1342149329 52.7210
1342154141 52.7185
1342163725 52.6939
1342168524 52.7297
1342178147 52.7293
1342182948 52.7384
1342192521 52.7462
1342197325 52.7426
1342206936 52.7235
1342211732 52.7351
1342221328 52.7435
1342224947 52.7360
1342235919 52.7287
1342240551 52.7295
1342250130 52.7249
1342254935 52.7303
1342264535 52.7087
1342269322 52.7110
1342278934 52.7002
1342283736 52.7212
1342293326 52.7228
1342298161 52.7248
1342307749 52.7337
1342311343 52.7340
1342322299 52.7273
1342326930 52.7285
1342336547 52.7360
1342341329 52.7304
1342350939 52.7262
1342355737 52.7371
1342365347 52.7180
1342370130 52.7260
1342379735 52.7333
1342384535 52.7382
1342394157 52.7303
1342397727 52.7430
1342408545 52.7240
1342413351 52.7148
1342422934 52.7349
1342427735 52.7404
1342437327 52.7399
1342442136 52.7407
1342451723 52.7381
1342456532 52.7459
1342466111 52.7568
1342470914 52.7626
1342480545 52.7532
1342484155 52.7247
1342494975 52.7175
1342499833 52.7229
1342509441 52.7380
1342514190 52.7262
1342523845 52.7279
1342528631 52.7467
1342538222 52.5712
1342542934 52.5776
1342552581 52.7637
1342557348 52.7584
1342566965 52.7156
1342570553 52.7742
1342581397 52.7556
1342586203 52.7547
1342595799 52.7561
1342600594 52.7573
1342610234 52.7473
1342615018 52.7430
1342624580 52.7536
1342629322 52.8160
1342638934 52.8204
1342643720 52.8265
1342653351 52.8312
1342656979 52.8295
1342667743 52.8066
1342672590 52.8147
1342682133 52.8069
1342686952 52.8095
1342696633 52.8192
1342701445 52.8148
1342710965 52.7917
1342715718 52.8089
1342725318 52.8309
1342730112 52.8355
1342739716 52.8242
1342743306 52.8147
1342754167 52.8079
1342758993 52.8122
1342768522 52.7960
1342773329 52.7994
1342782930 52.8154
1342787731 52.8123
1342797337 52.8021
1342802116 52.8147
1342811707 52.8244
1342816547 52.8216
1342826143 52.8190
1342829746 52.8501
1342840581 52.8573
1342845327 52.8252
1342854948 52.8251
1342859724 52.8041
1342869363 52.8219
1342874165 52.8169
1342883732 52.8112
1342888523 52.8129
1342898132 52.7927
1342902931 52.8124
1342912528 52.8117
1342916157 52.7990
1342927587 52.8186
1342932370 52.7629
1342941951 52.7662
1342946753 52.7853
1342956417 52.7875
1342961188 52.7998
1342970757 52.8068
1342975561 52.8128
1342985183 52.8132
1342989956 52.8209
1342999550 52.8187
1343002556 52.8122
1343013970 52.8043
1343018790 52.7980
1343028409 52.8084
1343033266 52.7870
1343042886 52.8078
1343047689 52.8075
1343057193 52.7701
1343061948 52.7547
1343071565 52.7696
1343076357 52.7638
1343085971 52.7883
1343088956 52.7533
1343100401 52.7583
1343105177 52.7525
1343114791 52.7601
1343119584 52.7632
1343129257 52.7659
1343134038 52.7557
1343143611 52.7616
1343148373 52.7522
1343157977 52.7661
1343162757 52.7626
1343172352 52.7656
1343175377 52.7539
1343186878 52.7505
1343191603 52.7432
1343201168 52.7612
1343205987 52.7593
1343215597 52.7754
1343220428 52.7730
1343229971 52.7741
1343234781 52.7649
1343244360 52.7818
1343249171 52.7864
1343258753 52.8008
1343261758 52.7787
1343273500 52.7647
1343278001 52.7586
1343287597 52.7708
1343292356 52.7717
1343302031 52.7634
1343306807 52.7831
1343316363 52.7768
1343321163 52.7616
1343330749 52.7613
1343335559 52.7707
1343345184 52.7969
1343348175 52.7823
1343359612 52.7781
1343364386 52.7773
1343373988 52.7799
1343378763 52.7165
1343388491 52.7830
1343393295 52.7819
1343402810 52.7839
1343407544 52.7691
1343417142 52.7757
1343421947 52.7861
1343431565 52.7738
1343434564 52.7788
1343446120 52.7727
1343450762 52.7625
1343460349 52.7665
1343465161 52.7581
1343474764 52.7655
1343479534 52.7647
1343489164 52.7625
1343493951 52.7603
1343503570 52.7482
1343508367 52.7744
1343517945 52.7711
1343520975 52.7687
1343522750 52.7673
1343532396 52.7693
1343537204 52.7685
1343546771 52.7456
1343551563 52.7456
1343561181 52.7521
1343565960 52.7696
1343575553 52.7661
1343580375 52.7724
1343589966 52.7788
1343594764 52.7706
1343604359 52.7748
1343609190 52.7665
1343618762 52.7658
1343623568 52.7639
1343633154 52.7720
1343637966 52.7706
1343647558 52.7775
1343652357 52.7712
1343661961 52.7751
1343666754 52.7651
1343676371 52.7833
1343681154 52.7738
1343690777 52.7484
1343695576 52.7479
1343705184 52.7415
1343709978 52.7516
1343719680 52.7581
1343724393 52.7554
1343733984 52.7636
1343738776 52.7689
1343748361 52.7581
1343753165 52.7708
1343762740 52.8029
1343767560 52.7799
1343777146 52.7831
1343799383 52.7533
1343804164 52.7672
1343804375 52.7617
1343813773 52.7593
1343818557 52.7581
1343828159 52.7622
1343832953 52.7774
1343842578 52.7776
1343847356 52.8003
1343856973 52.7958
1343861764 52.7437
1343866586 52.7799
1343876187 52.7652
1343885756 52.7697
1343890578 52.7657
1343900185 52.7622
1343904957 52.7593
1343914570 52.7727
1343919379 52.7820
1343928970 52.7906
1343933752 52.7933
1343943354 52.7932
1343948180 52.7950
1343952961 52.7834
1343962569 52.7772
1343972181 52.7582
1343976949 52.7660
1343986555 52.7655
1343991370 52.7753
1344000983 52.7644
1344005778 52.7783
1344015366 52.7813
1344020180 52.7850
1344029769 52.7898
1344034571 52.7847
1344039379 52.7807
1344048966 52.7763
1344058548 52.7724
1344063378 52.7778
1344072971 52.7194
1344077777 52.7062
1344087360 52.7129
1344092160 52.7373
1344101774 52.7367
1344106582 52.7524
1344116180 52.7554
1344120974 52.7399
1344125786 52.8023
1344135384 52.7762
1344144974 52.7760
1344149779 52.7785
1344159377 52.7798
1344164186 52.7924
1344173768 52.7926
1344178560 52.7912
1344188172 52.7960
1344192982 52.7880
1344202573 52.8068
1344207378 52.8063
1344212166 52.7913
1344221789 52.7949
1344231360 52.7956
1344236180 52.7933
1344245757 52.7839
1344250599 52.7863
1344260176 52.7876
1344264967 52.7845
1344274571 52.7633
1344279369 52.7816
1344288956 52.8031
1344293794 52.8069
1344298579 52.7888
1344308461 52.7598
1344317768 52.7766
1344322583 52.7604
1344332165 52.7519
1344336967 52.8450
1344346577 52.8578
1344351372 52.8594
1344360969 52.8494
1344365774 52.8516
1344375381 52.8658
1344380187 52.8047
1344384972 52.8156
1344394745 52.8544
1344404166 52.8535
1344408974 52.8526
1344418568 52.8540
1344423388 52.8369
1344432969 52.8548
1344437783 52.8803
1344447357 52.8688
1344452166 52.8746
1344461755 53.0883
1344466580 52.8827
1344471366 52.8749
1344480998 52.8430
1344490572 52.8479
1344495387 52.8471
1344504962 52.8149
1344509774 52.8326
1344519558 52.8476
1344524171 52.8539
1344533776 52.8545
1344538579 52.8613
1344548172 52.8640
1344552966 52.8661
1344557785 52.8626
1344567533 52.8473
1344576963 52.8671
1344581772 52.8501
1344591362 52.8567
1344596199 52.8557
1344605771 52.7722
1344610563 52.7707
1344620180 52.7633
1344624973 52.7651
1344634581 52.7632
1344639375 52.7522
1344644173 52.7566
1344653788 52.7314
1344663370 52.7532
1344668158 52.7365
1344677771 52.6673
1344682556 52.6997
1344692182 52.7196
1344696975 52.7278
1344706589 52.7505
1344711380 52.7416
1344720982 52.7563
1344725780 52.7663
1344730573 52.7513
1344740180 52.7458
1344749775 52.7432
1344754590 52.7370
1344764191 52.7557
1344768999 52.7600
1344778573 52.7665
1344783383 52.7597
1344792978 52.7277
1344797760 52.7258
1344807365 52.7026
1344812164 52.7160
1344816995 52.7070
1344826573 52.7120
1344836192 52.7497
1344840979 52.7440
1344850575 52.7700
1344855351 52.7715
1344864971 52.7706
1344869790 52.7804
1344879368 52.7860
1344884188 52.7948
1344893765 52.7926
1344898566 52.7876
1344903374 52.7783
1344913034 52.7530
1344922587 52.7544
1344927357 52.7667
1344936967 52.7619
1344941790 52.7500
1344951378 52.7750
1344956185 52.7524
1344965779 52.7643
1344970576 52.7698
1344980175 52.7763
1344984978 52.7668
1344989780 52.7582
1344999408 52.7319
1345008993 52.7559
1345013779 52.7466
1345023372 52.7447
1345028169 52.7510
1345037783 52.7479
1345042579 52.7650
1345052167 52.7363
1345056995 52.7414
1345066560 52.7570
1345071387 52.7460
1345076189 52.7414
1345086008 52.7256
1345095372 52.7316
1345100179 52.7257
1345109790 52.7306
1345114571 52.7376
1345124187 52.7325
1345128967 52.7280
1345138548 52.7400
1345143384 52.7415
1345152975 52.7594
1345157754 52.7604
1345162575 52.7412
1345172297 52.7348
1345181776 52.7417
1345186567 52.7458
1345196146 52.7438
1345200974 52.7502
1345210557 52.7549
1345215362 52.7427
1345224967 52.7647
1345229785 52.7859
1345239370 52.7674
1345244159 52.7582
1345248952 52.7583
1345258627 52.7418
1345268160 52.7503
1345272962 52.7585
1345282565 52.7521
1345287353 52.7518
1345296966 52.7573
1345301783 52.7622
1345311333 52.7633
1345316160 52.7587
1345325778 52.7634
1345330572 52.7556
1345335370 52.7591
1345345078 52.7563
1345354641 52.7570
1345359388 52.7573
1345368963 52.7537
1345373739 52.7154
1345383361 52.7526
1345388160 52.7587
1345397775 52.7803
1345402572 52.7618
1345412182 52.7332
1345416968 52.7560
1345421792 52.7583
1345431437 52.7414
1345440970 52.7537
1345445799 52.7591
1345455426 52.7817
1345460204 52.7558
1345469829 52.7348
1345474601 52.7541
1345484190 52.7560
1345488987 52.7617
1345498611 52.7718
1345503381 52.7612
1345508193 52.7707
1345517891 52.7607
1345527406 52.7531
1345532213 52.7561
1345541858 52.7545
1345546602 52.7513
1345556191 52.7538
1345561001 52.7509
1345570607 52.7583
1345575395 52.7713
1345585014 52.7808
1345589805 52.7857
1345594603 52.7843
1345604533 52.7751
1345613820 52.7768
1345618614 52.7708
1345628218 52.7494
1345633018 52.7764
1345642617 52.7592
1345647393 52.7736
1345657012 52.7651
1345661805 52.7785
1345671402 52.7529
1345676223 52.7662
1345681000 52.7646
1345690619 52.7564
1345700202 52.7607
1345705007 52.7580
1345714595 52.7617
1345719402 52.7470
1345728999 52.7527
1345733800 52.7544
1345743400 52.7566
1345748211 52.7583
1345757813 52.7564
1345762605 52.7607
1345767421 52.7541
1345776998 52.7468
1345786601 52.7483
1345791398 52.7460
1345800997 52.7454
1345805813 52.7394
1345815410 52.7482
1345820197 52.7444
1345829804 52.7545
1345834605 52.7604
1345844199 52.7859
1345848994 52.7562
1345853815 52.7483
1345863396 52.7373
1345873030 52.7380
1345877799 52.7350
1345887412 52.7246
1345892206 52.7354
1345901797 52.7464
1345906605 52.7472
1345916200 52.7528
1345920990 52.7540
1345930601 52.7199
1345935407 52.7395
1345940204 52.7479
1345949805 52.7125
1345959410 52.7467
1345964208 52.7591
1345973794 52.7499
1345978594 52.7619
1345988171 52.7555
1345993005 52.7474
1346002617 52.7922
1346007401 52.7981
1346017015 52.7706
1346021810 52.7642
1346026625 52.7314
1346036256 52.7583
1346045813 52.7549
1346050587 52.7563
1346060228 52.7597
1346065000 52.7552
1346074605 52.7535
1346079407 52.7597
1346089018 52.7524
1346093810 52.7617
1346103395 52.7704
1346108175 52.7514
1346112983 52.7662
1346122623 52.7552
1346132195 52.7539
1346136960 52.6860
1346146598 52.7253
1346151391 52.7450
1346160981 52.7443
1346165819 52.7457
1346175389 52.7471
1346180163 52.7473
1346189786 52.7569
1346194608 52.7399
1346199404 52.7472
1346204206 52.7342
1346208990 52.7381
1346218613 52.7341
1346223386 52.7238
1346233011 52.7335
1346237798 52.7284
1346247393 52.6945
1346252208 52.7390
1346261807 52.7421
1346266608 52.7510
1346276195 52.7309
1346280995 52.7611
1346290592 52.7495
1346295663 52.7756
1346305002 52.7599
1346309799 52.7511
1346324210 52.7464
1346333806 52.7557
1346338604 52.7646
1346348191 52.7579
1346353006 52.7758
1346362610 52.7944
1346367410 52.7974
1346377020 52.7896
1346381981 52.7858
1346391387 52.7889
1346396197 52.7655
1346405815 52.7754
1346410621 52.7723
1346420204 52.7647
1346425025 52.7694
1346434629 52.7755
1346439405 52.7841
1346449008 52.7585
1346453802 52.7453
1346474773 52.7520
1346484382 52.7471
1346484601 52.7715
1346489156 52.7559
1346498767 52.7062
1346503561 52.7583
1346513194 52.7631
1346517985 52.7573
1346527583 52.7661
1346532381 52.7687
1346541972 52.7663
1346545024 52.7642
1346556378 52.7580
1346561181 52.7511
1346570762 52.7474
1346575577 52.7498
1346585177 52.7500
1346589972 52.7541
1346599565 52.7573
1346604366 52.7620
1346613957 52.7560
1346618777 52.7710
1346628388 52.7681
1346631410 52.7683
1346642780 52.7552
1346647575 52.7601
1346657212 52.7312
1346662019 52.7605
1346671613 52.7430
1346676405 52.7596
1346685988 52.7311
1346690779 52.7493
1346700382 52.7894
1346705182 52.7872
1346714782 52.7810
1346717841 52.7691
1346729216 52.7631
1346734025 52.7652
1346743604 52.7479
1346748414 52.7546
1346758005 52.7394
1346762785 52.7421
1346772384 52.7560
1346777196 52.7690
1346786773 52.7643
1346791565 52.7662
1346801217 52.7567
1346804227 52.7551
1346815598 52.7420
1346820441 52.7377
1346830014 52.7484
1346834824 52.7461
1346844388 52.7626
1346849190 52.7511
1346858801 52.6857
1346863605 52.7337
1346873184 52.7412
1346877998 52.7693
1346887581 52.7637
1346890650 52.7615
1346902462 52.7429
1346906934 52.7435
1346916412 52.7338
1346921290 52.7447
1346930787 52.7505
1346935582 52.7568
1346945206 52.7584
1346949997 52.7325
1346959601 52.7595
1346964403 52.7616
1346974025 52.7468
1346977044 52.7404
1346988666 52.7351
1346993395 52.7359
1347002814 52.7315
1347007639 52.7410
1347017190 52.8276
1347021990 52.7336
1347031593 52.7350
1347036406 52.7357
1347046011 52.7374
1347050811 52.8267
1347060416 52.7799
1347063440 52.7696
1347075240 52.7746
1347080082 52.7784
1347089200 52.7878
1347094030 52.7954
1347103602 52.8007
1347108408 52.7986
1347118007 52.7966
1347122798 52.7953
1347132384 52.7985
1347137189 52.8000
1347146807 52.7949
1347149858 52.7914
1347161370 52.7826
1347166013 52.7855
1347175628 52.7872
1347180409 52.7935
1347189983 52.7990
1347194803 52.8011
1347204398 52.8033
1347209191 52.8181
1347218810 52.8255
1347223596 52.8141
1347233198 52.8070
1347236255 52.8141
1347247636 52.7973
1347252390 52.8051
1347262010 52.8088
1347267074 52.8095
1347276390 52.8137
1347281214 52.8141
1347290796 52.8166
1347295586 52.8283
1347305204 52.8279
1347309984 52.8279
1347319598 52.8212
1347322602 52.8195
1347334025 52.8161
1347338809 52.7985
1347348482 52.7995
1347353447 52.8124
1347362801 52.8072
1347367571 52.8116
1347377190 52.8083
1347381994 52.8281
1347391594 52.8363
1347396409 52.8404
1347405984 52.8333
1347409021 52.8246
1347420417 52.8424
1347425203 52.8382
1347434789 52.8452
1347439624 52.8295
1347449202 52.8222
1347453993 52.8400
1347463593 52.8550
1347468392 52.8672
1347477995 52.9069
1347482806 52.8861
1347492400 52.8181
1347495420 52.8082
1347506821 52.8127
1347511654 52.8328
1347521212 52.8069
1347526001 52.8227
1347535604 52.8189
1347540375 52.8226
1347550002 52.8460
1347554805 52.8434
1347564395 52.8414
1347569214 52.8482
1347578806 52.8442
1347581852 52.8339
1347593207 52.8289
1347598003 52.8195
1347607602 52.8185
1347612417 52.8686
1347622021 52.8529
1347626789 52.8486
1347636402 52.8310
1347641165 52.8534
1347650778 52.8464
1347655602 52.8337
1347665206 52.8483
1347668239 52.8429
1347679748 52.8425
1347684420 52.8387
1347694008 52.8307
1347698810 52.8405
1347708421 52.8414
1347713224 52.8470
1347722813 52.8469
1347727591 52.8214
1347737204 52.8144
1347741983 52.8362
1347751582 52.8577
1347754635 52.8496
1347766102 52.8510
1347770791 52.8500
1347780429 52.8281
1347785206 52.8226
1347794796 52.8036
1347799595 52.8108
1347809182 52.8108
1347813997 52.8198
1347823595 52.8457
1347828388 52.8255
1347838013 52.8642
1347841029 52.8586
1347852398 52.8510
1347857183 52.8559
1347866819 52.8550
1347871609 52.8400
1347881205 52.8390
1347885993 52.8478
1347895586 52.8518
1347900388 52.8531
1347910016 52.8571
1347914791 52.8787
1347924407 52.8744
1347927431 52.8780
1347938793 52.8750
1347943605 52.8602
1347953221 52.8473
1347958006 52.8327
1347967604 52.8494
1347972398 52.8711
1347981990 52.8694
1347986796 52.8817
1347996381 52.8861
1348001198 52.9031
1348010821 52.9172
1348013824 52.8730
1348025211 52.9036
1348030028 52.8941
1348039607 52.8827
1348044477 52.8876
1348054028 52.8904
1348058807 52.8917
1348068379 52.8901
1348073199 52.8871
1348082808 52.8932
1348087596 52.8950
1348097201 52.8893
1348100236 52.8783
1348111627 52.8497
1348116457 52.8571
1348126008 52.8482
1348130808 52.8569
1348140396 52.8529
1348145187 52.8609
1348154782 52.8571
1348159574 52.8660
1348169204 52.8824
1348173992 52.8921
1348183603 52.8781
1348186625 52.8706
1348198001 52.8703
1348202798 52.8661
1348212420 52.8612
1348217217 52.8651
1348226803 52.8392
1348231604 52.8576
1348241174 52.8576
1348245988 52.8608
1348255601 52.8730
1348260390 52.8591
1348270008 52.8717
1348273027 52.8687
1348284407 52.8505
1348289198 52.8529
1348298809 52.8411
1348303609 52.8445
1348313187 52.8841
1348317981 52.8776
1348327614 52.8822
1348332397 52.8620
1348341987 52.8715
1348346790 52.8631
1348356409 52.8652
1348359412 52.8691
1348370817 52.8608
1348375603 52.8581
1348385201 52.8569
1348390041 52.8682
1348399596 52.8611
1348404390 52.8642
1348413986 52.8698
1348418804 52.8727
1348428394 52.8784
1348433209 52.8810
1348442791 52.8756
1348445840 52.8728
1348457196 52.8641
1348462018 52.8640
1348471678 52.8845
1348476414 52.8710
1348485997 52.8580
1348490814 52.8572
1348500405 52.8568
1348505193 52.8490
1348514795 52.8313
1348519585 52.8413
1348529210 52.8310
1348532232 52.8222
1348543607 52.8110
1348548416 52.8261
1348558003 52.8296
1348562827 52.8487
1348572401 52.8717
1348577182 52.8420
1348586786 52.8108
1348591591 52.8657
1348601247 52.8615
1348605982 52.8721
1348615631 52.8667
1348618626 52.8569
1348630027 52.8530
1348634850 52.8517
1348644403 52.8360
1348649280 52.8689
1348654792 52.8683
1348665543 52.8641
1348671173 52.8500
1348676624 52.8466
1348686753 52.8603
1348692241 52.8770
1348702424 52.8786
1348705656 52.8779
1348713394 52.8643
1348723009 52.8845
1348727814 52.8525
1348737417 52.8521
1348742216 52.8506
1348751786 52.8530
1348756611 52.8788
1348766216 52.8735
1348770993 52.8749
1348780600 52.8321
1348785399 52.8812
1348791414 52.8707
1348799804 52.8564
1348809427 52.8532
1348814223 52.8513
1348823817 52.8424
1348828631 52.8425
1348838190 52.8654
1348843007 52.8589
1348852612 52.8757
1348857413 52.8754
1348867008 52.8812
1348871805 52.8746
1348875413 52.8656
1348881397 52.8625
1348886220 52.8501
1348895813 52.8376
1348900622 52.8478
1348910215 52.8526
1348915013 52.8585
1348924610 52.8481
1348929406 52.8425
1348938986 52.8568
1348943800 52.8554
1348953400 52.8529
1348958933 52.8457
1348967884 52.8473
1348972672 52.8490
1348982222 52.8417
1348987009 52.8448
1348996619 52.8598
1349001421 52.8426
1349011024 52.8594
1349015789 52.8681
1349025425 52.8752
1349030234 52.8854
1349039790 52.8872
1349044617 52.8798
1349067412 52.8683
1349077027 52.8638
1349077243 52.8616
1349081797 52.8680
1349091422 52.8678
1349096213 52.8735
1349105802 52.8751
1349110605 52.8701
1349120190 52.8747
1349125011 52.8840
1349134611 52.8837
1349137005 52.8658
1349148993 52.8559
1349153820 52.8661
1349163443 52.8563
1349168218 52.8563
1349177816 52.8482
1349182621 52.8600
1349192199 52.8509
1349197010 52.8779
1349206612 52.8802
1349211410 52.8955
1349220990 52.8938
1349223399 52.8824
1349235406 52.8758
1349240229 52.8832
1349249827 52.8817
1349254595 52.8595
1349264216 52.8795
1349269001 52.8506
1349278604 52.8421
1349283412 52.8606
1349292998 52.8777
1349297805 52.8760
1349307394 52.8843
1349309801 52.8543
1349321857 52.8288
1349326632 52.8303
1349336238 52.7995
1349341018 52.8024
1349350593 52.8029
1349355418 52.8059
1349364995 52.8214
1349369812 52.8398
1349379401 52.8356
1349384177 52.8173
1349393813 52.8284
1349396218 52.8279
1349408266 52.8152
1349413005 52.8238
1349422609 52.8216
1349427405 52.8427
1349437011 52.8246
1349441791 52.8271
1349451407 52.8395
1349456211 52.8323
1349465806 52.8377
1349470621 52.8394
1349480199 52.8284
1349482598 52.8249
1349494630 52.8180
1349499397 52.8237
1349509027 52.8142
1349513825 52.8115
1349523398 52.8185
1349528226 52.8534
1349537797 52.8470
1349542591 52.8384
1349552221 52.8348
1349557003 52.8325
1349566599 52.8304
1349569004 52.8311
1349581023 52.8254
1349585819 52.8264
1349595434 52.8244
1349600230 52.8224
1349609798 52.8216
1349614584 52.8293
1349624214 52.8309
1349628989 52.8302
1349638605 52.8381
1349643420 52.8467
1349653011 52.8486
1349655405 52.8496
1349667429 52.8354
1349672221 52.8395
1349681809 52.8338
1349686613 52.8418
1349696208 52.8322
1349701022 52.8406
1349710604 52.8493
1349715400 52.8240
1349725006 52.8372
1349729800 52.8435
1349739404 52.8430
1349741790 52.8355
1349753805 52.8327
1349758641 52.8384
1349768224 52.8181
1349773032 52.8372
1349782612 52.8252
1349787385 52.8318
1349797008 52.8369
1349801806 52.8365
1349811405 52.8506
1349816183 52.8500
1349825815 52.8439
1349828192 52.8211
1349840340 52.8214
1349845063 52.8372
1349854647 52.8180
1349859415 52.8265
1349869000 52.8165
1349873789 52.8478
1349883406 52.8528
1349888195 52.8464
1349897786 52.8509
1349902613 52.8503
1349912221 52.8422
1349914582 52.8085
1349926686 52.8178
1349931411 52.8223
1349941006 52.8376
1349945830 52.8577
1349955352 52.8542
1349960189 52.8454
1349969789 52.8552
1349974597 52.8579
1349984194 52.8700
1349988992 52.8821
1349998590 52.8737
1350000996 52.8794
1350013009 52.8736
1350017794 52.8672
1350027383 52.8605
1350032181 52.8667
1350041785 52.8672
1350046589 52.8648
1350056186 52.8632
1350061006 52.8666
1350070583 52.8782
1350075383 52.8783
1350084984 52.8602
1350087372 52.8613
1350099386 52.8674
1350104206 52.8642
1350113806 52.8583
1350118588 52.8603
1350128198 52.8672
1350132999 52.8675
1350142574 52.8655
1350147381 52.8643
1350156975 52.8372
1350161803 52.8096
1350171385 52.8051
1350173793 52.8604
1350185802 52.8516
1350190607 52.8612
1350200180 52.8537
1350204974 52.8245
1350214587 52.8550
1350219398 52.8372
1350228985 52.8669
1350233797 52.8634
1350243373 52.8733
1350248186 52.8706
1350257790 52.8701
1350260207 52.8667
1350272242 52.8580
1350276986 52.8534
1350286568 52.8550
1350291400 52.8512
1350300992 52.8504
1350305783 52.8539
1350315376 52.7744
1350320192 52.8187
1350329798 52.8362
1350334596 52.8315
1350344174 52.8347
1350346578 52.8363
1350358647 52.7989
1350363403 52.8253
1350373001 52.8197
1350377803 52.8120
1350387394 52.8216
1350392192 52.8063
1350401796 52.8439
1350406584 52.8399
1350416198 52.8491
1350420984 52.8440
1350430605 52.8295
1350433012 52.8321
1350445017 52.8296
1350449793 52.8244
1350459405 52.8159
1350464198 52.7954
1350473794 52.8036
1350478606 52.8115
1350488215 52.8072
1350493016 52.8443
1350502589 52.8496
1350507398 52.8590
1350516996 52.8483
1350519396 52.8429
1350531419 52.8314
1350536189 52.8386
1350545800 52.8286
1350550607 52.7981
1350560206 52.8119
1350564985 52.8239
1350574591 52.8316
1350579407 52.8256
1350588994 52.8215
1350593790 52.8344
1350603386 52.8266
1350605793 52.8455
1350617809 52.8593
1350622577 52.8288
1350632206 52.8251
1350637003 52.8153
1350646570 52.8255
1350651396 52.8258
1350660984 52.8330
1350665794 52.8322
1350675403 52.8210
1350680191 52.8405
1350689802 52.8420
1350692191 52.8393
1350704190 52.8280
1350709002 52.8249
1350718609 52.8192
1350723400 52.8338
1350732997 52.8220
1350737776 52.8209
1350747386 52.8199
1350752185 52.8306
1350761780 52.8327
1350766570 52.8366
1350776184 52.8212
1350778643 52.8356
1350790629 52.8285
1350795405 52.8294
1350804999 52.8268
1350809803 52.8789
1350819406 52.8276
1350824208 52.8267
1350833808 52.8273
1350838592 52.8323
1350848213 52.8308
1350852984 52.8362
1350862580 52.8386
1350864993 52.8400
1350877012 52.8252
1350881829 52.8219
1350891407 52.8200
1350896190 52.7974
1350905797 52.7981
1350910592 52.8248
1350920183 52.8418
1350924999 52.8435
1350934591 52.8523
1350939390 52.8603
1350948987 52.8628
1350951392 52.8554
1350963416 52.8524
1350968199 52.8511
1350977794 52.8656
1350982587 52.8789
1350992191 52.8718
1350996979 52.8778
1351006605 52.8413
1351011374 52.8772
1351020987 52.8614
1351025814 52.8479
1351035386 52.8589
1351037796 52.8610
1351049797 52.8530
1351054585 52.8666
1351064193 52.8564
1351068977 52.8708
1351078598 52.8708
1351083342 52.8646
1351092944 52.8137
1351097760 52.8109
1351107375 52.8135
1351112197 52.8178
1351121764 52.8159
1351124184 52.8014
1351136203 52.7895
1351140993 52.7933
1351150583 52.8044
1351155359 52.8130
1351164989 52.8003
1351169777 52.8203
1351179364 52.8144
1351184183 52.8206
1351193785 52.8307
1351198586 52.8585
1351208176 52.8355
1351210589 52.8343
1351222628 52.7651
1351227390 52.8240
1351236975 52.8123
1351241791 52.8185
1351251386 52.8120
1351256176 52.8213
1351265778 52.8243
1351270583 52.8156
1351280163 52.8061
1351284973 52.8371
1351294593 52.8341
1351296972 52.8146
1351309004 52.8205
1351313779 52.8196
1351323363 52.8420
1351328169 52.8360
1351337789 52.8450
1351342577 52.8356
1351352187 52.8157
1351356991 52.8158
1351366576 52.8191
1351371370 52.8259
1351381010 52.8227
1351383391 52.8135
1351395403 52.8219
1351400189 52.8082
1351409787 52.7981
1351414587 52.8095
1351424163 52.7735
1351428998 52.8234
1351438580 52.8249
1351443386 52.8210
1351452979 52.8211
1351457781 52.8241
1351466808 52.8318
1351467981 52.8093
1351472794 52.8033
1351477587 52.7975
1351487215 52.7934
1351492000 52.8068
1351501583 52.7639
1351506382 52.7913
1351515991 52.7861
1351520785 52.7930
1351530400 52.7943
1351535194 52.8038
1351544777 52.7851
1351549587 52.7861
1351559184 52.7605
1351564718 52.7146
1351575172 52.7077
1351580755 52.7022
1351586237 52.6774
1351596295 52.6839
1351601713 52.6844
1351607097 52.6679
1351617312 52.6773
1351622786 52.6896
1351632918 52.6778
1351638310 52.6914
1351643692 52.6913
1351653898 52.6830
1351659796 52.6615
1351664708 52.6923
1351676112 52.6891
1351681491 52.6782
1351686992 52.6868
1351697101 52.6860
1351702494 52.7030
1351707912 52.7104
1351718332 52.7170
1351723582 52.7016
1351743804 52.6818
1351753942 52.6819
1351754160 52.6799
1351759428 52.6903
1351769533 52.6890
1351774945 52.7031
1351780358 52.7093
1351790556 52.7411
1351796035 52.7536
1351801359 52.7588
1351811552 52.7618
1351816127 52.7596
1351823700 52.6955
1351834112 52.7036
1351839294 52.7080
1351844717 52.7221
1351855199 52.7310
1351860445 52.7231
1351869968 52.7397
1351874760 52.7405
1351884379 52.7445
1351889162 52.7356
1351898755 52.7405
1351901764 52.7503
1351913183 52.7412
1351917984 52.7379
1351927578 52.7290
1351932353 52.7405
1351941938 52.7233
1351946788 52.7312
1351956368 52.7536
1351961171 52.7531
1351970787 52.7465
1351975554 52.7532
1351985174 52.7504
1351988180 52.7444
1351999805 52.7304
1352004376 52.7400
1352013943 52.7423
1352018760 52.7478
1352028374 52.7476
1352033177 52.7442
1352042784 52.7348
1352047559 52.7443
1352057151 52.7398
1352061961 52.7550
1352071567 52.7568
1352074577 52.7598
1352085979 52.7422
1352090776 52.7449
1352100352 52.7527
1352105155 52.7505
1352114757 52.7600
1352119571 52.7617
1352129179 52.7565
1330639200 52.7338
1330639200 52.7338
1330639200 52.7338
1352152800 52.7474
1352152800 52.7501
1352152800 52.7579
1352152800 52.7557
1352152800 52.7653
1352152800 52.7669
1352152800 52.7617
1352152800 52.7685
1352152800 52.7786
1352152800 52.7684
1352152800 52.7739
1352152800 52.7685
1352239200 52.7585
1352239200 52.7446
1352239200 52.7480
1352239200 52.7544
1352239200 52.7637
1352239200 52.7476
1352239200 52.7625
1352239200 52.7594
1352239200 52.7733
1352239200 52.7720
1352239200 52.7816
1352239200 52.7740
1352325600 52.7721
1352412000 52.7393
1352412000 52.7371
1352412000 52.7122
1352412000 52.7279
1352412000 52.7229
1352412000 52.7241
1352412000 52.7258
1352412000 52.7268
1352412000 52.7401
1352412000 52.7124
1352498400 52.7079
1352498400 52.7036
1352498400 52.6976
1352498400 52.7043
1352498400 52.7066
1352498400 52.7141
1352498400 52.7156
1352498400 52.7252
1352498400 52.7338
1352498400 52.7459
1352498400 52.7486
1352498400 52.7556
1352584800 52.7494
1352584800 52.7255
1352584800 52.7240
1352584800 52.7262
1352584800 52.7304
1352584800 52.7348
1352584800 52.7257
1352584800 52.7332
1352584800 52.7345
1352584800 52.7344
1352584800 52.7388
1352584800 52.7407
1352671200 52.7290
1352671200 52.7249
1352671200 52.7313
1352671200 52.7312
1352671200 52.7380
1352671200 52.7376
1352671200 52.7453
1352671200 52.7535
1352671200 52.7579
1352671200 52.7479
1352671200 52.7353
1352671200 52.7417
1352757600 52.7268
1352757600 52.7411
1352757600 52.7268
1352757600 52.7299
1352757600 52.7450
1352757600 52.7444
1352757600 52.7742
1352757600 52.7618
1352757600 52.7828
1352757600 52.7902
1352757600 52.7721
1352757600 52.7769
1352844000 52.7717
1352844000 52.7691
1352844000 52.7662
1352844000 52.7529
1352844000 52.7510
1352844000 52.7304
1352844000 52.7427
1352844000 52.7341
1352844000 52.7679
1352844000 52.7658
1352844000 52.7613
1352844000 52.7677
1352930400 52.7307
1352930400 52.7634
1352930400 52.7111
1352930400 52.7501
1352930400 52.7507
1352930400 52.7285
1352930400 52.7525
1352930400 52.7548
1352930400 52.7752
1352930400 52.7795
1352930400 52.7741
1352930400 52.7745
1353016800 52.7603
1353016800 52.7614
1353016800 52.7390
1353016800 52.7369
1353016800 52.7177
1353016800 52.7662
1353016800 52.7950
1353016800 52.8396
1353016800 52.8593
1353016800 52.8638
1353016800 52.8598
1353016800 52.8420
1353103200 52.8411
1353103200 52.8401
1353103200 52.8388
1353103200 52.8404
1353448800 52.8508
1353448800 52.8557
1353448800 52.8578
1353448800 52.8548
1353448800 52.8585
1353448800 52.8804
1353448800 52.8772
1353448800 52.8789
1353448800 52.8564
1353535200 52.8365
1353535200 52.8435
1353535200 52.8505
1353535200 52.8514
1353535200 52.8434
1353535200 52.8559
1353535200 52.8496
1353535200 52.8496
1353535200 52.8520
1353535200 52.8682
1353535200 52.8614
1353535200 52.8490
1353621600 52.8544
1353621600 52.8544
1353621600 52.8433
1353621600 52.8480
1353621600 52.8613
1353621600 52.8680
1353621600 52.8631
1353621600 52.8698
1353621600 52.8763
1353621600 52.8779
1353621600 52.8809
1353621600 52.8763
1363209582 52.7187
1363209802 52.7136
1363210005 52.7413
1363210207 52.7289
1363210410 52.7075
1363210613 52.7261
1363210815 52.7471
1363218795 52.7082
1363219000 52.7176
1363219203 52.7316
1363219406 52.7205
1363219609 52.7172
1363219811 52.7112
1353708000 52.8730
1353708000 52.8807
1353708000 52.8668
1353708000 52.8658
1352152800 52.7474
1352152800 52.7501
1352152800 52.7579
1352152800 52.7557
1352152800 52.7653
1352152800 52.7669
1352152800 52.7617
1352152800 52.7685
1352152800 52.7786
1352152800 52.7684
1352152800 52.7739
1352152800 52.7685
1352239200 52.7585
1352239200 52.7446
1352239200 52.7480
1352239200 52.7544
1352239200 52.7637
1352239200 52.7476
1352239200 52.7625
1352239200 52.7594
1352239200 52.7733
1352239200 52.7720
1352239200 52.7816
1352239200 52.7740
1352325600 52.7599
1352325600 52.7467
1352325600 52.7578
1352325600 52.7556
1352325600 52.7711
1352325600 52.7684
1352325600 52.7646
1352325600 52.7646
1352325600 52.7721
1352412000 52.7393
1352412000 52.7371
1352412000 52.7122
1352412000 52.7279
1352412000 52.7229
1352412000 52.7241
1352412000 52.7258
1352412000 52.7268
1352412000 52.7401
1352412000 52.7124
1352498400 52.7079
1352498400 52.7036
1352498400 52.6976
1352498400 52.7043
1352498400 52.7066
1352498400 52.7141
1352498400 52.7156
1352498400 52.7252
1352498400 52.7338
1352498400 52.7459
1352498400 52.7486
1352498400 52.7556
1352584800 52.7494
1352584800 52.7255
1352584800 52.7240
1352584800 52.7262
1352584800 52.7304
1352584800 52.7348
1352584800 52.7257
1352584800 52.7332
1352584800 52.7345
1352584800 52.7344
1352584800 52.7388
1352584800 52.7407
1352671200 52.7290
1352671200 52.7249
1352671200 52.7313
1352671200 52.7312
1352671200 52.7380
1352671200 52.7376
1352671200 52.7453
1352671200 52.7535
1352671200 52.7579
1352671200 52.7479
1352671200 52.7353
1352671200 52.7417
1352757600 52.7268
1352757600 52.7411
1352757600 52.7268
1352757600 52.7299
1352757600 52.7450
1352757600 52.7444
1352757600 52.7742
1352757600 52.7618
1352757600 52.7828
1352757600 52.7902
1352757600 52.7721
1352757600 52.7769
1352844000 52.7717
1352844000 52.7691
1352844000 52.7662
1352844000 52.7529
1352844000 52.7510
1352844000 52.7304
1352844000 52.7427
1352844000 52.7341
1352844000 52.7679
1352844000 52.7658
1352844000 52.7613
1352844000 52.7677
1352930400 52.7307
1352930400 52.7634
1352930400 52.7111
1352930400 52.7501
1352930400 52.7507
1352930400 52.7285
1352930400 52.7525
1352930400 52.7548
1352930400 52.7752
1352930400 52.7795
1352930400 52.7741
1352930400 52.7745
1353016800 52.7603
1353016800 52.7614
1353016800 52.7390
1353016800 52.7369
1353016800 52.7129
1353016800 52.7614
1353016800 52.7901
1353016800 52.8348
1353016800 52.8544
1353016800 52.8589
1353016800 52.8549
1353016800 52.8371
1353103200 52.8363
1353103200 52.8352
1353103200 52.8339
1353103200 52.8355
1353103200 52.8250
1353103200 52.8318
1353103200 52.8298
1353103200 52.8228
1353103200 52.8257
1353103200 52.8308
1353103200 52.8398
1353103200 52.8324
1353189600 52.8215
1353189600 52.8235
1353189600 52.8254
1353189600 52.8269
1353189600 52.8497
1353189600 52.8547
1353189600 52.8493
1353189600 52.8457
1353189600 52.8445
1353189600 52.8390
1353189600 52.8468
1353276000 52.8341
1353276000 52.8339
1353276000 52.8262
1353276000 52.8221
1353276000 52.8281
1353276000 52.8361
1353276000 52.8388
1353276000 52.8415
1353276000 52.8576
1353276000 52.8600
1353276000 52.8515
1353276000 52.8474
1353362400 52.8374
1353362400 52.8395
1353362400 52.8478
1353362400 52.8504
1353362400 52.8593
1353362400 52.8636
1353362400 52.8380
1353362400 52.8459
1353362400 52.8520
1353362400 52.8520
1353362400 52.8513
1353362400 52.8025
1353448800 52.8347
1353448800 52.8347
1353448800 52.8459
1353448800 52.8509
1353448800 52.8529
1353448800 52.8499
1353448800 52.8536
1353448800 52.8756
1353448800 52.8723
1353448800 52.8741
1353448800 52.8516
1353448800 52.8485
1353535200 52.8316
1353535200 52.8386
1353535200 52.8456
1353535200 52.8466
1353535200 52.8385
1353535200 52.8510
1353535200 52.8447
1353535200 52.8447
1353535200 52.8472
1353535200 52.8633
1353535200 52.8565
1353535200 52.8441
1353621600 52.8495
1353621600 52.8495
1353621600 52.8384
1353621600 52.8432
1353621600 52.8564
1353621600 52.8631
1353621600 52.8582
1353621600 52.8650
1353621600 52.8714
1353621600 52.8731
1353621600 52.8760
1353621600 52.8715
1353708000 52.8681
1353708000 52.8758
1353708000 52.8620
1353708000 52.8611
1353708000 52.8502
1353708000 52.8569
1353708000 52.8570
1353708000 52.8652
1353708000 52.8829
1353708000 52.8725
1353708000 52.8609
1353708000 52.8500
1353794400 52.8513
1353794400 52.8599
1353794400 52.8480
1353794400 52.8634
1353794400 52.8592
1353794400 52.8557
1353794400 52.8529
1353794400 52.8616
1353794400 52.8518
1353794400 52.8705
1353794400 52.8617
1353794400 52.8563
1353880800 52.8490
1353880800 52.8477
1353880800 52.8439
1353880800 52.8412
1353880800 52.8370
1353880800 52.8518
1353880800 52.8566
1353880800 52.8591
1353880800 52.8684
1353880800 52.8728
1353880800 52.8696
1353880800 52.8635
1353967200 52.8624
1353967200 52.8182
1353967200 52.8683
1353967200 52.8590
1353967200 52.8518
1353967200 52.8566
1353967200 52.8429
1353967200 52.8515
1353967200 52.8560
1353967200 52.8591
1353967200 52.8836
1353967200 52.8648
1354053600 52.8629
1354053600 52.8682
1354053600 52.8528
1354053600 52.8706
1354053600 52.8664
1354053600 52.8694
1354053600 52.8675
1354053600 52.8731
1354053600 52.8738
1354053600 52.8800
1354053600 52.8452
1354053600 52.8734
1354140000 52.8568
1354140000 52.8505
1354140000 52.8544
1354140000 52.8623
1354140000 52.8615
1354140000 52.8771
1354140000 52.8850
1354140000 52.8942
1354140000 52.8978
1354140000 52.9136
1354140000 52.8637
1354140000 52.8413
1354226400 52.8339
1354226400 52.8314
1354226400 52.8604
1354226400 52.8971
1354226400 52.8402
1354226400 52.8509
1354226400 52.8760
1354226400 52.8796
1354226400 52.8950
1354226400 52.9055
1354226400 52.8886
1354226400 52.8687
1354312800 52.8638
1354312800 52.8804
1354312800 52.8687
1354312800 52.8752
1354312800 52.9121
1354312800 52.9182
1354312800 52.9147
1354312800 52.8905
1354312800 52.9170
1354312800 52.9358
1354312800 52.9249
1354312800 52.9162
1354399200 52.8953
1354399200 52.8840
1354399200 52.8943
1354399200 52.8775
1354399200 52.8903
1354399200 52.8901
1354399200 52.9066
1354399200 52.8985
1354399200 52.8794
1354399200 52.8761
1354399200 52.8693
1354485600 52.8501
1354485600 52.8539
1354485600 52.8454
1354485600 52.9033
1354485600 52.9176
1354485600 52.8652
1354485600 52.9085
1354485600 52.9124
1354485600 52.8758
1354485600 52.8732
1354485600 52.8692
1354485600 52.8598
1354572000 52.8560
1354572000 52.8447
1354572000 52.8438
1354572000 52.8477
1354572000 52.8421
1354572000 52.8627
1354572000 52.8623
1354572000 52.8657
1354572000 52.9395
1354572000 52.9436
1354572000 52.9253
1354572000 52.9240
1354658400 52.8917
1354658400 52.9097
1354658400 52.9071
1354658400 52.9057
1354658400 52.9191
1354658400 52.8930
1354658400 52.9304
1354658400 52.9398
1354658400 52.9557
1354658400 52.9620
1354658400 52.9587
1354658400 52.9537
1354744800 52.9375
1354744800 52.9267
1354744800 52.9272
1354744800 52.9393
1354744800 52.9243
1354744800 52.9373
1354744800 52.8952
1354744800 52.9046
1354744800 52.9092
1354744800 52.9225
1354744800 52.9042
1354744800 52.9135
1354831200 52.9054
1354831200 52.9070
1354831200 52.8947
1354831200 52.8888
1354831200 52.9036
1354831200 52.9064
1354831200 52.9056
1354831200 52.9299
1354831200 52.9427
1354831200 52.9534
1354831200 52.9483
1354831200 52.9483
1354917600 52.9426
1354917600 52.9482
1354917600 52.9490
1354917600 52.9412
1354917600 52.9440
1354917600 52.9453
1354917600 52.9540
1354917600 52.9584
1354917600 52.9741
1354917600 52.9717
1354917600 52.9674
1354917600 52.9713
1355004000 52.9728
1355004000 52.9635
1355004000 52.9579
1355004000 52.9594
1355004000 52.9451
1355004000 52.9374
1355004000 52.9350
1355004000 52.9367
1355004000 52.9350
1355004000 52.9343
1355004000 52.9433
1355004000 52.9388
1355090400 52.9238
1355090400 52.9159
1355090400 52.9130
1355090400 52.9276
1355090400 52.9164
1355090400 52.9280
1355090400 52.9301
1355090400 52.9382
1355090400 52.9408
1355090400 52.9059
1355090400 52.9104
1355090400 52.9037
1355176800 52.9242
1355176800 52.9301
1355176800 52.9223
1355176800 52.9332
1355176800 52.9331
1355176800 52.9340
1355176800 52.8885
1355176800 52.9773
1355176800 52.9897
1355176800 53.0030
1355176800 52.9996
1355176800 52.9965
1355263200 52.9761
1355263200 52.9740
1355263200 52.9979
1355263200 52.9832
1355263200 52.9888
1355263200 53.0084
1355263200 52.9990
1355263200 53.0083
1355263200 53.0129
1355263200 53.0077
1355263200 53.0191
1355263200 53.0545
1355349600 53.0373
1355349600 53.0368
1355349600 53.0396
1355349600 53.0345
1355349600 53.0464
1355349600 53.0446
1355349600 53.0294
1355349600 53.0195
1355349600 53.0204
1355349600 53.0095
1355349600 53.0129
1355349600 53.0091
1355436000 53.0097
1355436000 53.0059
1355436000 53.0085
1355436000 52.9702
1355436000 53.0059
1355436000 53.0222
1355436000 53.0302
1355436000 53.0333
1355436000 53.0461
1355436000 53.0496
1355436000 53.0591
1355436000 53.0488
1355522400 53.0477
1355522400 53.0413
1355522400 53.0484
1355522400 53.0417
1355522400 53.0337
1355522400 53.0426
1355522400 53.0391
1355522400 53.0389
1355522400 53.0464
1355522400 53.0406
1355522400 53.0150
1355522400 53.0014
1355608800 53.0010
1355608800 52.9833
1355608800 53.0173
1355608800 53.0182
1355608800 52.9925
1355608800 53.0207
1355608800 53.0260
1355608800 53.0281
1355608800 53.0295
1355608800 52.9168
1355608800 53.0354
1355608800 53.0388
1355695200 53.0417
1355695200 53.0392
1355695200 53.0401
1355695200 53.0481
1355695200 53.0483
1355695200 53.0544
1355695200 53.0544
1355695200 53.0537
1355695200 53.0516
1355695200 53.0526
1355695200 53.0488
1355695200 53.0494
1355781600 53.0303
1355781600 53.0381
1355781600 53.0428
1355781600 53.0412
1355781600 53.0473
1355781600 53.0367
1355781600 52.9843
1355781600 52.9822
1355781600 52.9828
1355781600 52.9991
1355781600 53.0053
1355781600 52.9977
1355868000 52.9932
1355868000 52.9977
1355868000 52.9957
1355868000 52.9924
1355868000 52.9927
1355868000 52.9985
1355868000 53.0331
1355868000 53.0612
1355868000 53.0687
1355868000 53.0781
1355868000 53.0670
1355868000 53.0654
1355954400 53.0525
1355954400 53.0517
1355954400 53.0563
1355954400 53.0460
1355954400 53.0337
1355954400 53.0286
1355954400 53.0375
1355954400 53.0372
1355954400 53.0422
1355954400 53.0541
1355954400 53.0491
1355954400 53.0382
1356040800 53.0422
1356040800 53.0393
1356040800 53.0285
1356040800 53.0071
1356040800 52.9848
1356040800 52.9770
1356040800 52.9792
1356040800 53.0186
1356040800 53.0156
1356040800 52.9954
1356040800 52.9913
1356040800 52.9939
1356127200 52.9821
1356127200 52.9859
1356127200 52.9916
1356127200 52.9968
1356127200 53.0069
1356127200 53.0081
1356127200 53.0138
1356127200 53.0107
1356127200 53.0078
1356127200 53.0105
1356127200 53.0001
1356127200 53.0072
1356213600 53.0002
1356213600 52.9863
1356213600 52.9834
1356213600 52.9995
1356213600 52.9953
1356213600 52.9925
1356213600 52.9932
1356213600 52.9920
1356213600 53.0055
1356213600 53.0066
1356213600 53.0052
1356213600 53.0020
1356300000 53.0075
1356300000 53.0002
1356300000 52.9962
1356300000 52.9992
1356300000 52.9948
1356300000 52.9948
1356300000 52.9969
1356300000 53.0099
1356300000 53.0064
1356300000 53.0082
1356300000 53.0033
1356300000 52.9992
1356386400 52.9980
1356386400 52.9931
1356386400 52.9883
1356386400 52.9885
1356386400 52.9842
1356386400 52.9901
1356386400 52.9924
1356386400 52.9874
1356386400 53.0011
1356386400 53.0020
1356386400 53.0103
1356386400 53.0062
1356472800 52.9982
1356472800 52.9962
1356472800 52.9874
1356472800 52.9983
1356472800 52.9892
1356472800 53.0008
1356472800 53.0084
1356472800 53.0110
1356472800 53.0273
1356472800 53.0382
1356472800 53.0210
1356472800 53.0184
1356559200 53.0115
1356559200 53.0148
1356559200 53.0106
1356559200 53.0076
1356559200 53.0006
1356559200 53.0013
1356559200 53.0012
1356559200 53.0065
1356559200 53.0151
1356559200 53.0273
1356559200 53.0209
1356559200 53.0186
1356645600 53.0080
1356645600 53.0112
1356645600 53.0013
1356645600 53.0089
1356645600 53.0077
1356645600 53.0117
1356645600 53.0254
1356645600 53.0266
1356645600 53.0273
1356645600 53.0257
1356645600 53.0342
1356645600 53.0319
1356732000 53.0112
1356732000 52.9852
1356732000 52.9724
1356732000 53.0048
1356732000 53.0008
1356732000 53.0198
1356732000 53.0033
1356732000 53.0183
1356732000 53.0156
1356732000 53.0151
1356732000 53.0132
1356732000 53.0067
1356818400 53.0130
1356818400 53.0008
1356818400 53.0065
1356818400 53.0005
1356818400 53.0085
1356818400 53.0107
1356818400 53.0212
1356818400 53.0227
1356818400 53.0197
1356818400 53.0085
1356818400 53.0129
1356818400 53.0193
1356904800 53.0133
1356904800 53.0154
1356904800 53.0109
1356904800 53.0086
1356904800 53.0086
1356904800 53.0130
1356904800 53.0096
1356904800 53.0195
1356904800 53.0131
1356904800 53.0240
1356904800 53.0253
1356904800 53.0181
1356991200 52.9723
1356991200 52.9969
1356991200 52.9979
1356991200 53.0292
1356991200 53.0273
1356991200 53.0482
1356991200 53.0259
1356991200 53.0368
1356991200 53.0260
1356991200 53.0248
1356991200 53.0226
1356991200 53.0305
1357077600 53.0185
1357077600 53.0251
1357077600 53.0287
1357077600 53.0295
1357077600 53.0258
1357077600 53.0316
1357077600 53.0278
1357077600 53.0281
1357077600 53.0292
1357077600 53.0353
1357077600 53.0163
1357164000 53.0267
1357164000 53.0332
1357164000 53.0294
1357164000 53.0283
1357164000 53.0385
1357164000 53.0432
1357164000 53.0338
1357164000 53.0272
1357164000 53.0329
1357164000 53.0298
1357164000 53.0438
1357164000 53.0490
1357250400 53.0339
1357250400 53.0326
1357250400 53.0340
1357250400 53.0318
1357250400 53.0407
1357250400 53.0310
1357250400 53.0445
1357250400 53.0414
1357250400 53.0446
1357250400 53.0335
1357250400 53.0465
1357250400 53.0436
1357336800 53.0260
1357336800 53.0285
1357336800 53.0403
1357336800 53.0293
1357336800 53.0293
1357336800 53.0477
1357336800 53.0414
1357336800 53.0193
1357336800 53.0453
1357336800 53.0410
1357336800 53.0489
1357336800 53.0558
1357423200 53.0487
1357423200 52.9854
1357423200 52.9769
1357423200 52.9848
1357423200 52.9981
1357423200 52.9732
1357423200 52.9690
1357423200 52.9681
1357423200 52.9900
1357423200 52.9787
1357423200 52.9712
1357423200 52.9796
1357509600 52.9733
1357509600 52.9796
1357509600 52.9757
1357509600 52.9751
1357509600 52.9636
1357509600 52.9861
1357509600 52.9867
1357509600 52.9869
1357509600 52.9847
1357509600 52.9613
1357509600 52.9718
1357509600 52.9797
1357596000 52.9727
1357596000 52.9755
1357596000 52.9741
1357596000 52.9732
1357596000 52.9784
1357596000 52.9806
1357596000 52.9845
1357596000 52.9824
1357596000 52.9776
1357596000 52.9954
1357596000 52.9966
1357596000 52.9902
1357682400 52.9827
1357682400 52.9858
1357682400 52.9821
1357682400 52.9719
1357682400 52.9796
1357682400 52.9795
1357682400 52.9803
1357682400 52.9875
1357682400 52.9918
1357682400 53.0067
1357682400 53.0020
1357682400 52.9784
1357768800 52.9760
1357768800 52.9727
1357768800 52.9797
1357768800 52.9882
1357768800 52.9621
1357768800 52.9817
1357768800 52.9828
1357768800 53.0035
1357768800 53.0392
1357768800 53.0207
1357768800 53.0214
1357768800 52.9861
1357855200 52.9211
1357855200 52.9217
1357855200 52.9124
1357855200 52.9184
1357855200 52.9274
1357855200 52.9188
1357855200 52.9254
1357855200 52.9405
1357855200 52.9518
1357855200 52.9540
1357855200 52.9330
1357855200 52.9213
1357941600 52.9129
1357941600 52.9098
1357941600 52.9048
1357941600 52.8988
1357941600 52.9018
1357941600 52.9067
1357941600 52.9066
1357941600 52.9060
1357941600 52.9134
1357941600 52.9169
1357941600 52.9057
1357941600 52.8951
1358028000 52.9020
1358028000 52.8971
1358028000 52.8860
1358028000 52.8249
1358028000 52.8988
1358028000 52.9151
1358028000 52.8633
1358028000 52.9041
1358028000 52.8874
1358028000 52.8971
1358028000 52.8857
1358028000 52.8872
1358114400 52.8837
1358114400 52.8834
1358114400 52.9123
1358114400 52.8803
1358114400 52.8892
1358114400 52.8791
1358114400 52.8648
1358114400 52.8969
1358114400 52.9146
1358114400 52.9254
1358114400 52.9104
1358114400 52.9041
1358200800 52.9010
1358200800 52.8990
1358200800 52.9135
1358200800 52.8994
1358200800 52.8988
1358200800 52.9014
1358200800 52.9019
1358200800 52.8988
1358200800 52.9015
1358200800 52.9215
1358200800 52.8857
1358200800 52.8885
1358287200 52.8715
1358287200 52.8730
1358287200 52.9005
1358287200 52.9021
1358287200 52.9023
1358287200 52.9129
1358287200 52.9032
1358287200 52.8175
1358287200 52.8186
1358287200 52.8402
1358287200 52.8446
1358287200 52.8201
1358373600 52.8285
1358373600 52.8436
1358373600 52.8554
1358373600 52.8514
1358373600 52.8639
1358373600 52.8641
1358373600 52.8641
1358373600 52.8664
1358373600 52.8770
1358373600 52.8911
1358373600 52.8895
1358373600 52.8916
1358460000 52.8237
1358460000 52.8405
1358460000 52.8603
1358460000 52.8447
1358460000 52.8553
1358460000 52.8614
1358460000 52.8754
1358460000 52.9021
1358460000 52.9934
1358460000 53.0098
1358460000 53.0003
1358460000 52.9792
1358546400 52.9794
1358546400 52.9905
1358546400 52.9935
1358546400 52.9827
1358546400 52.9856
1358546400 52.9896
1358546400 52.9918
1358546400 52.9826
1358546400 52.9777
1358546400 52.9861
1358546400 52.9742
1358546400 52.9674
1358632800 52.9603
1358632800 52.9679
1358632800 52.9687
1358632800 52.9691
1358632800 52.9739
1358632800 52.9834
1358632800 52.9826
1358632800 52.9845
1358632800 52.9885
1358632800 52.9895
1358632800 52.9896
1358632800 52.9808
1358719200 52.9749
1358719200 52.9758
1358719200 52.9643
1358719200 52.9678
1358719200 52.9658
1358719200 52.9806
1358719200 52.9834
1358719200 52.9866
1358719200 52.9793
1358719200 52.9874
1358719200 52.9816
1358719200 52.9827
1358805600 52.9859
1358805600 52.9683
1358805600 52.9558
1358805600 52.9567
1358805600 52.9445
1358805600 52.9540
1358805600 52.9581
1358805600 52.9648
1358805600 52.9562
1358805600 52.9643
1358805600 52.9626
1358805600 52.9697
1358892000 52.9689
1358892000 52.9758
1358892000 52.9764
1358892000 52.9696
1358892000 52.9823
1358892000 52.9649
1358892000 52.9946
1358892000 52.9975
1358892000 52.9969
1358892000 53.0014
1358892000 53.0017
1358892000 53.0028
1358978400 52.9973
1358978400 53.0011
1358978400 52.9999
1358978400 52.9927
1358978400 52.9901
1358978400 52.9966
1358978400 52.9993
1358978400 53.0192
1358978400 53.0208
1358978400 53.0297
1358978400 53.0272
1358978400 53.0192
1359064800 53.0232
1359064800 53.0317
1359064800 53.0343
1359064800 53.0279
1359064800 53.0015
1359064800 53.0020
1359064800 52.9109
1359064800 53.0176
1359064800 53.0343
1359064800 53.0284
1359064800 53.0319
1359064800 53.0361
1359151200 53.0301
1359151200 53.0397
1359151200 53.0432
1359151200 53.0470
1359151200 53.0443
1359151200 53.0428
1359151200 53.0400
1359151200 53.0556
1359151200 53.0559
1359151200 53.0451
1359151200 53.0292
1359151200 53.0400
1359237600 53.0455
1359237600 53.0509
1359237600 53.0341
1359237600 53.0297
1359237600 53.0242
1359237600 53.0409
1359237600 52.9633
1359237600 53.0175
1359237600 53.0238
1359237600 53.0157
1359237600 53.0261
1359237600 53.0389
1359324000 53.0436
1359324000 53.0240
1359324000 53.0234
1359324000 53.0225
1359324000 53.0152
1359324000 53.0354
878985600 55.7138
879072000 55.6324
879158400 55.7490
879244800 55.6018
879331200 55.3958
879417600 55.6005
879504000 57.8738
879590400 55.2105
879676800 55.1995
879763200 55.2725
879849600 55.4110
879936000 55.5083
880022400 55.6211
880108800 55.5239
880195200 55.3677
880281600 55.2007
880368000 55.3492
880454400 55.8558
880540800 55.2410
880627200 54.8742
880713600 54.7627
880800000 54.7328
880886400 54.5924
880972800 54.7459
881059200 54.5189
881145600 54.5187
881232000 54.5565
881318400 54.4327
881404800 54.4283
881491200 54.4251
881577600 54.4190
881664000 54.4348
881750400 54.5137
881836800 54.4873
881923200 54.5046
882009600 54.2646
882096000 54.6382
882182400 54.4256
882268800 54.2528
882355200 54.1544
882441600 54.3316
882528000 54.3089
882614400 54.2928
882700800 54.2347
882787200 54.2806
882873600 54.6385
882960000 54.6533
883046400 54.6010
883132800 54.5816
883219200 54.5582
883305600 54.5305
883392000 54.5613
883478400 54.6579
883564800 54.5997
883651200 54.5605
883737600 54.6352
883824000 54.6143
883910400 54.5688
883996800 54.5632
884083200 54.6971
884169600 54.5657
884256000 54.4757
884342400 54.5029
884428800 54.4606
884515200 54.5935
884601600 58.1783
884688000 58.0865
884774400 58.0929
884860800 54.4075
884947200 58.0163
885033600 57.9990
885120000 57.9833
885206400 57.9511
885292800 57.9710
885379200 57.8527
885465600 58.0247
885552000 57.9040
885638400 57.9878
885724800 57.8233
885811200 57.9000
885897600 57.9334
885984000 57.9130
886070400 58.0066
886156800 57.8762
886243200 57.7250
886329600 57.8015
886416000 57.8064
886502400 57.9606
886588800 57.9886
886675200 58.1514
886761600 58.0566
886934400 58.0707
887020800 58.0203
887107200 57.9881
887193600 57.3955
887280000 57.7556
887366400 57.8400
887452800 57.8029
887539200 57.6915
887625600 50.7799
887712000 57.8203
887798400 57.6258
887884800 57.7905
887971200 57.4427
888057600 57.4579
888144000 57.3964
888230400 57.4408
888316800 57.3914
888403200 57.3508
888489600 57.1859
888576000 57.4327
888662400 57.9906
888748800 57.2715
888835200 57.4880
888921600 57.5055
889008000 57.3615
889094400 57.3311
889180800 57.5154
889267200 57.5179
889353600 57.3605
889440000 57.2012
889526400 57.3275
889612800 57.2531
889699200 57.3380
889785600 57.2292
889872000 57.4312
889958400 57.3651
890044800 57.3845
890131200 57.2718
890217600 57.4481
890304000 57.2084
890390400 57.3809
890476800 57.4914
890563200 57.3372
890649600 57.1627
890736000 57.3590
890822400 57.2752
890908800 57.3191
890995200 57.2920
891081600 57.2829
891168000 57.4258
891254400 57.2526
891340800 57.3822
891423600 57.4096
891510000 57.2793
891596400 57.2698
891682800 57.3938
891855600 57.3738
892028400 57.3248
892114800 57.3484
892201200 57.4142
892287600 57.4393
892460400 57.6602
892546800 57.6803
892633200 57.6335
892719600 57.3481
892806000 57.3143
892892400 57.4030
892978800 57.3219
893065200 57.3478
893151600 57.2702
893238000 57.4055
893324400 57.4886
893410800 57.5607
893497200 57.6700
893583600 57.5323
893670000 57.5943
893756400 57.6403
893842800 57.6033
893929200 57.4829
894015600 57.4745
894102000 57.5180
894188400 57.5019
894274800 57.4752
894361200 57.4924
894447600 57.4967
894534000 57.3782
894620400 57.5232
894706800 57.4869
894793200 57.5164
894879600 57.3424
894966000 57.5799
895052400 57.4348
895138800 57.4470
895225200 57.2879
895311600 57.3560
895398000 57.3873
895484400 57.3451
895570800 56.9919
895657200 57.2110
895743600 57.1438
895916400 57.0789
896089200 57.1325
896175600 57.1341
896262000 57.1958
896348400 56.7935
896434800 57.0717
896521200 57.1604
896607600 57.1327
896694000 57.1373
896780400 57.1347
896866800 57.1250
896953200 57.1604
897039600 56.7695
897126000 56.7389
897212400 56.6973
897298800 56.6507
897385200 56.6094
897471600 56.5323
897558000 56.8175
897644400 56.4337
897730800 56.5196
897817200 56.5028
897903600 56.5130
897990000 56.7898
898076400 56.8443
898162800 56.9513
898249200 56.7726
898335600 56.8140
898422000 56.6935
898508400 56.6578
898594800 56.7209
898681200 56.7597
898767600 56.7298
898854000 56.8142
898940400 56.7377
899199600 56.6982
899286000 56.7562
899372400 56.7282
899458800 56.8655
899545200 56.7251
899631600 56.6895
899718000 56.7667
899804400 56.9814
899890800 57.0313
899977200 56.9346
900063600 56.9639
900150000 56.9357
900236400 56.9346
900322800 56.7987
900409200 56.8950
900495600 56.9086
900668400 57.0325
900754800 57.0331
900841200 57.0603
900927600 57.1489
901014000 57.1432
901100400 56.9539
901186800 57.0800
901273200 56.9785
901359600 56.8546
901446000 56.8363
901532400 56.7223
901618800 56.9872
901705200 56.8115
901791600 56.7168
901878000 56.7314
901964400 56.8083
902050800 56.8292
902137200 56.8336
902223600 56.8782
902310000 56.7844
902396400 56.8611
902482800 56.8283
902569200 56.7792
902655600 56.7247
902742000 56.8985
902828400 56.7945
902914800 56.7736
903001200 56.6939
903087600 56.6750
903174000 56.6864
903260400 56.7072
903346800 56.7707
903433200 56.6431
903519600 56.6787
903519600 56.6135
903606000 56.0180
903692400 56.6250
903778800 56.6170
903865200 56.5618
903951600 56.6698
904038000 56.7120
904124400 56.5948
904210800 56.6239
904297200 56.7224
904383600 56.6950
904470000 56.7197
904556400 56.8648
904642800 56.6308
904729200 56.7605
904815600 57.6416
904902000 57.7329
904988400 57.6308
905074800 57.6386
905161200 57.6208
905247600 57.8710
905334000 57.6682
905420400 57.9154
905506800 57.8401
905593200 57.5205
905766000 57.4936
905852400 57.4692
905938800 57.6332
906025200 57.4232
906111600 57.3677
906198000 57.2100
906284400 57.2254
906370800 57.1945
906457200 57.0465
906543600 57.0545
906630000 57.1075
906716400 56.9837
906802800 57.0625
906889200 57.0435
906975600 56.9621
907062000 56.9588
907148400 56.9789
907238400 57.0711
907324800 57.1254
907411200 57.0154
907497600 57.1748
907584000 57.2150
907670400 57.1974
907756800 57.3934
907843200 57.0526
907929600 57.5134
908016000 57.5260
908102400 57.5383
908188800 57.5308
908275200 57.6031
908361600 57.5332
908448000 57.3053
908534400 57.5842
908620800 57.6352
908707200 57.5680
908793600 57.6462
908880000 57.6286
908966400 57.6900
909052800 57.6189
909139200 57.6679
909225600 57.6861
909312000 57.1529
909398400 57.9542
909484800 57.7226
909571200 57.6759
909657600 57.6312
909744000 57.5737
909830400 57.5292
909916800 57.6243
910003200 57.5815
910089600 57.5537
910176000 57.5368
910262400 57.4456
910348800 57.4624
910435200 57.3656
910521600 57.3820
910608000 57.3609
910694400 57.4065
910780800 57.4853
910867200 57.3889
910953600 57.4120
911040000 57.4035
911126400 58.3150
911212800 58.4351
911299200 58.3211
911385600 58.2276
911472000 58.0236
911558400 58.0361
911644800 58.0970
911731200 58.1364
911817600 58.1073
911904000 58.1161
911990400 58.0621
912076800 57.3017
912163200 57.3363
912249600 57.2818
912336000 57.3371
912422400 57.3389
912508800 57.2924
912595200 57.4106
912681600 57.4174
912768000 57.3728
912854400 57.3257
912940800 57.3480
913027200 57.2927
913113600 57.2455
913200000 57.2505
913286400 57.2028
913372800 57.1543
913459200 57.1242
913545600 57.0612
913632000 57.1716
913718400 57.1894
913804800 57.2114
913891200 57.2016
913977600 57.2139
914064000 57.2246
914150400 57.1840
914236800 57.1492
914323200 57.1527
914409600 57.1118
914496000 57.0811
914582400 57.0934
914668800 57.0854
914755200 57.0957
914841600 57.0814
916051200 56.9656
916137600 57.0811
916224000 57.1102
916310400 57.0840
916396800 57.0790
916483200 57.1326
916569600 57.1124
916656000 57.1313
916742400 57.2105
916828800 57.4343
916915200 57.0656
917001600 56.9650
917088000 56.9866
917174400 56.9816
917260800 57.0349
917347200 57.1377
917433600 57.0903
917520000 57.1213
917606400 57.1968
917692800 57.1525
917779200 57.0955
917865600 57.1600
917952000 57.1063
918038400 57.1506
918124800 57.5957
918211200 56.9952
918297600 57.0340
918384000 56.9073
918470400 56.9149
918556800 56.8122
918643200 56.8752
918729600 56.9132
918816000 56.7127
918902400 56.9098
918988800 56.8784
919075200 56.8949
919161600 56.8835
919248000 56.8623
919334400 56.8959
919420800 56.8046
919507200 56.8589
919593600 56.9411
919680000 56.8220
919766400 56.9103
919852800 56.8594
919939200 56.6834
920025600 56.9031
920112000 56.9164
920198400 56.8750
920284800 56.8855
920371200 56.7780
920457600 56.8604
920544000 56.8598
920630400 56.8223
920716800 56.8061
920803200 56.8179
920889600 56.8715
920976000 56.8035
921062400 56.7653
921148800 56.9159
921235200 56.7962
921321600 56.7969
921408000 56.6738
921494400 56.7085
921580800 56.9257
921667200 56.8861
921753600 56.7454
921840000 56.7693
921926400 56.7731
922012800 56.7732
922099200 56.8291
922185600 56.7597
922272000 56.7880
922358400 56.8086
922444800 57.0523
922531200 56.9046
922617600 56.8793
922704000 56.9050
922790400 56.9881
922876800 57.0985
922959600 56.8145
923046000 56.8653
923132400 56.9185
923305200 56.9238
923391600 56.8886
923478000 56.8925
923564400 56.8882
923650800 57.0210
923737200 57.0287
923823600 57.0210
923910000 57.0203
923996400 57.1553
924082800 57.0600
924169200 56.9356
924255600 56.8708
924342000 56.8466
924428400 56.8350
924514800 56.9464
924601200 56.9286
924687600 56.8295
924774000 56.8212
924860400 56.5112
924946800 56.8056
925033200 56.7618
925119600 56.6762
925206000 56.6457
925292400 56.6770
925378800 56.6838
925465200 56.6287
925551600 56.6022
925638000 56.6882
925724400 56.6371
925810800 56.5590
925897200 56.6986
925983600 56.7051
926070000 56.6657
926156400 56.7194
926242800 56.6395
926329200 56.6938
926502000 56.5551
926588400 56.5590
926674800 56.6161
926761200 56.5924
926847600 56.5743
926934000 56.6539
927020400 56.9654
927106800 56.6859
927279600 56.7099
927366000 56.9435
927452400 56.6996
927538800 56.9554
927625200 56.9679
927711600 57.4907
927798000 59.1739
927884400 57.5048
927970800 57.6376
928057200 57.6677
928143600 57.6942
928230000 57.7280
928316400 57.7637
928402800 58.2300
928489200 57.7684
928575600 57.7235
928662000 57.7711
928748400 57.8339
928834800 57.8749
928921200 57.0961
929007600 57.1972
929094000 57.2027
929180400 57.1532
929266800 57.1569
929353200 57.2183
929439600 57.2596
929526000 57.1520
929612400 57.2004
929698800 57.1335
929785200 57.1849
929871600 57.2103
929958000 57.2189
930044400 57.2780
930217200 57.3528
930303600 57.3831
930390000 57.2530
930476400 57.2223
930562800 57.1984
930649200 57.3184
930735600 57.2586
930822000 57.3396
930908400 57.1778
930994800 57.1790
931081200 57.1930
931167600 57.1295
931254000 57.5853
931340400 57.5442
931426800 54.2248
931513200 57.4828
931599600 57.0099
931686000 56.9649
931858800 57.0124
931945200 57.1175
932031600 57.0671
932118000 57.0587
932204400 57.0644
932290800 56.9833
932377200 57.0586
932463600 57.1150
932550000 57.1194
932636400 57.0815
932722800 57.1048
932809200 57.0787
932895600 57.0608
932982000 57.0955
933068400 57.0926
933154800 57.0867
933241200 57.1559
933327600 57.1228
933414000 57.1578
933500400 57.1592
933586800 57.2226
933673200 56.8727
933759600 57.0242
933846000 57.1140
933932400 57.0810
934018800 57.1525
934105200 57.0431
934191600 56.1724
934278000 57.1907
934364400 57.1580
934450800 54.7675
934537200 57.2090
934623600 57.1782
934710000 57.0572
934796400 57.1679
934882800 57.1268
934969200 57.1700
935055600 57.2017
935142000 57.2208
935228400 57.1973
935314800 57.1073
935401200 57.4903
935487600 57.0668
935574000 57.2128
935660400 57.2110
935746800 57.2726
935833200 57.2790
936006000 57.2495
936092400 50.3096
936178800 57.2690
936265200 57.1392
936351600 57.0864
936438000 57.2013
936524400 57.0654
936610800 57.1172
936697200 57.1229
936783600 57.0754
936870000 56.9304
936956400 56.9014
937042800 57.0099
937129200 57.1933
937215600 56.9776
937302000 56.9742
937388400 57.0006
937474800 56.9927
937561200 57.3835
937647600 57.2418
937734000 57.2472
937820400 57.2845
937906800 57.4192
937993200 57.3964
938079600 57.2322
938166000 57.1907
938252400 57.1914
938338800 57.1417
938425200 57.1683
938511600 57.0752
938598000 57.0809
938684400 57.0728
938774460 57.0317
938860860 57.0700
938947260 57.0227
939033660 57.0271
939120060 57.0301
939206460 57.1648
939292860 57.2274
939379260 57.2370
939465660 57.2425
939552060 57.3119
939638460 57.2703
939724860 56.9038
939811260 57.3259
940070460 57.2686
940156860 57.3275
940243260 57.3039
940329660 57.3658
940934460 57.5440
941020860 57.3195
941107260 57.4232
941366460 57.3654
941539260 60.2020
941798460 57.5640
942057660 57.5019
942144060 57.4969
942230460 55.9997
942316860 57.2224
942403260 47.8574
942489660 57.2517
942576060 57.2011
942662460 57.2338
942748860 57.2384
942921660 57.2854
943180860 57.4044
943267260 57.4535
944304000 57.4502
944390400 57.5025
944476800 57.5609
944822400 26.7903
944908800 27.0059
944995200 27.0397
945081600 23.5534
945168000 23.8638
945254400 23.4908
945340800 23.5266
945427200 23.5012
945513600 23.6478
945600000 23.8836
945686400 23.7696
945772800 24.1510
945859200 24.0462
945945600 23.9237
946032000 24.8716
946118400 24.9064
946204800 24.6299
946291200 24.0313
946377600 23.9354
946464000 24.0101
946550400 23.7753
946636800 24.0680
946719600 50.6762
946719600 24.0651
946806000 57.5664
946892400 57.8269
946978800 57.8220
947065200 57.7205
947151600 57.7148
947238000 57.7116
947497200 57.7139
947583600 57.7494
947670000 57.7950
947756400 57.7448
947842800 57.8287
947929200 57.8451
948015600 57.9085
948102000 57.9109
948188400 57.8925
948274800 57.9236
948361200 57.8563
948447600 57.8074
948534000 57.8241
948620400 57.8087
948706800 57.8072
948793200 57.8822
948879600 57.8493
948966000 57.8531
949052400 57.8824
949138800 57.8890
949225200 57.9300
949311600 57.8955
949398000 58.0877
949484400 57.8840
949570800 57.9494
949657200 57.9139
949743600 57.9361
949830000 57.8930
949916400 57.9285
950002800 57.9915
950089200 57.9866
950175600 57.9198
950262000 57.9193
950348400 57.9170
950434800 57.9181
950521200 57.9630
950607600 59.1261
950694000 57.9060
950780400 57.8933
950866800 58.0132
950953200 58.0052
951039600 57.9603
951126000 58.0223
951212400 57.9838
951298800 57.9864
951385200 58.0062
951471600 58.0203
951558000 58.0341
951644400 57.9945
951730800 58.0380
951817200 58.0618
951903600 58.0692
951990000 58.1859
952076400 58.5750
952162800 58.1642
952249200 58.1426
952335600 58.1653
952422000 58.1863
952508400 58.1869
952594800 58.1207
952681200 58.1840
952854000 58.2331
952940400 58.1889
953026800 57.7835
953113200 57.8093
953199600 57.9085
953286000 57.9196
953372400 57.9033
953458800 58.1118
953545200 58.1315
953631600 58.0824
953718000 58.0776
953804400 57.8083
953890800 58.0448
953977200 58.0237
954063600 58.0561
954150000 58.0179
954236400 58.0258
954322800 58.1041
954495600 58.1463
954578400 58.2049
954751200 58.1701
954837600 58.2133
954924000 58.0309
955010400 58.0397
955096800 58.0110
955183200 57.9962
955269600 58.0344
955356000 58.0444
955442400 58.0857
955528800 58.0185
955615200 58.0933
955788000 58.1126
955874400 58.0722
955960800 58.1536
956047200 57.9720
956133600 58.0363
956220000 57.9455
956306400 57.9485
956392800 57.8070
956479200 57.8121
956565600 57.8230
956652000 57.8453
956738400 57.8862
956824800 57.8749
956911200 57.8978
956997600 57.8979
957084000 57.8727
957170400 57.8977
957256800 57.9448
957343200 57.9696
957429600 57.7759
957516000 57.8952
957602400 57.8817
957688800 57.9538
957775200 57.9604
957861600 57.9198
957948000 57.8798
958034400 57.9352
958120800 57.9577
958207200 57.9225
958293600 57.8875
958380000 57.9407
958466400 57.9462
958552800 57.9011
958639200 57.8590
958725600 57.7642
958812000 57.7515
958898400 57.7684
958984800 57.9094
959071200 57.8127
959157600 57.8918
959244000 57.9670
959330400 57.8913
959416800 57.8834
959503200 57.8238
959589600 57.8853
959676000 57.8879
959762400 57.8941
959848800 57.8248
959935200 57.8486
960021600 57.7460
960108000 57.7539
960194400 57.7332
960280800 57.7350
960367200 57.7572
960453600 57.7297
960540000 57.7140
960626400 57.8026
960712800 57.7713
960799200 57.7677
960885600 57.8378
960972000 57.8134
961144800 58.1675
961231200 57.9002
961317600 57.9892
961404000 57.9715
961490400 57.7615
961576800 57.8350
961663200 57.8511
961749600 57.7816
961836000 57.8084
961922400 57.8423
962008800 57.8047
962095200 57.9007
962181600 57.8712
962268000 57.8397
962354400 57.9033
962440800 57.8824
962527200 57.9148
962613600 57.9295
962700000 57.9247
962786400 57.9114
962872800 58.0238
962959200 58.0187
963045600 57.8979
963132000 57.8256
963218400 57.8234
963304800 57.9279
963391200 57.8529
963477600 57.8941
963564000 58.0085
963650400 58.0588
963736800 58.0404
963823200 57.9495
963909600 57.9950
964082400 57.9474
964168800 58.0183
964255200 58.0448
964341600 57.9918
964428000 58.0006
964514400 57.9915
964600800 58.0512
964687200 58.0704
964773600 58.0661
964860000 58.0797
964946400 58.1303
965032800 58.0746
965119200 58.0455
965205600 58.0416
965292000 58.0279
965378400 58.0369
965464800 58.1014
965551200 58.0965
965637600 58.0764
965724000 58.0731
965810400 58.0808
965983200 58.0349
966069600 58.0395
966156000 58.0282
966242400 58.0409
966328800 58.0946
966415200 58.0625
966501600 58.0292
966588000 58.1158
966674400 58.0149
966847200 57.9463
966933600 58.4513
967020000 58.2137
967106400 58.1019
967192800 58.0402
967279200 58.2041
967365600 58.1532
967452000 58.1618
967538400 58.0393
967624800 58.1235
967711200 57.9629
967797600 57.9486
967884000 57.9752
967970400 57.9324
968056800 58.0016
968143200 58.0052
968229600 58.0292
968316000 57.9934
968402400 57.8778
968488800 57.9147
968575200 57.8894
968661600 57.9557
968748000 57.9744
968834400 58.1992
968920800 58.1282
969007200 58.1214
969093600 58.1275
969180000 58.0982
969266400 58.1380
969352800 57.9577
969439200 57.9971
969525600 58.0128
969612000 58.0272
969698400 58.0177
969784800 57.9644
969871200 58.1714
969957600 58.2556
970044000 58.2053
970130400 58.1662
970216800 58.2088
970303200 57.9167
970393200 57.9515
970479600 57.9518
974972400 58.3566
975058800 58.3909
975145200 58.3972
975231600 58.3855
975318000 58.3951
975404400 58.3924
975490800 58.4485
975577200 60.5695
975663600 60.6797
975750000 60.6853
975836400 60.6514
975922800 60.7426
976009200 60.6490
976095600 60.8940
976182000 60.8163
976268400 60.2210
976354800 61.0647
976441200 61.0003
976527600 60.9342
976614000 60.9481
976786800 59.6753
977132400 61.0076
977218800 61.0006
977305200 61.0878
977391600 59.5598
977478000 60.9942
977564400 59.9133
977650800 60.9957
977737200 61.0495
977823600 59.5488
977996400 61.0213
978082800 60.3174
978169200 60.3441
978255600 60.3242
978342000 60.4620
978428400 59.2225
978514800 59.5420
978601200 59.9294
978687600 59.9821
978774000 60.3930
978860400 60.3400
978946800 60.1104
979033200 60.4837
979119600 60.4777
979206000 60.1886
979292400 59.2272
979378800 60.4100
979465200 60.4108
979551600 59.0580
979638000 60.3224
979724400 59.4718
979810800 59.6552
979897200 60.6002
979983600 60.5691
980070000 60.3164
980156400 60.1420
980242800 60.3638
980329200 59.5601
980415600 60.3372
980502000 60.3537
980588400 59.4028
980674800 60.5503
980761200 60.5782
980847600 60.5497
980934000 60.3257
981020400 60.3566
981106800 60.4133
981193200 59.7600
981279600 51.1507
981366000 60.5299
981452400 60.5291
981538800 60.8624
981625200 60.2049
981884400 61.0603
981970800 61.2862
982057200 59.9921
982143600 51.4300
982230000 60.6527
982316400 60.6960
982402800 60.0456
982489200 60.3509
982575600 60.4436
982662000 58.1436
982748400 58.1579
982834800 58.1970
982921200 58.1581
983007600 58.2445
983094000 58.2314
983180400 58.2303
983266800 58.1921
983353200 58.3339
983439600 58.2140
983526000 58.1464
983612400 58.1405
983698800 58.1712
983785200 58.1727
983871600 58.3304
983958000 58.5212
984044400 58.5729
984130800 58.5126
984217200 58.2649
984303600 58.2302
984390000 58.2210
984476400 58.2758
984562800 58.3471
984649200 58.3953
984735600 58.2387
987717600 58.5786
987717600 58.4976
987717600 58.5804
987804000 58.5919
987804000 58.5705
987804000 58.6119
987804000 58.5583
987804000 58.5666
987804000 58.6793
987804000 58.5640
987804000 52.6719
987804000 58.6217
987804000 58.6361
987804000 58.6477
987804000 58.6465
987890400 58.6461
987890400 58.6576
987890400 58.6703
987890400 58.6595
987890400 58.6396
987890400 58.6438
987890400 58.6215
987890400 58.6408
987890400 58.6182
987890400 58.6049
987890400 58.5997
987976800 58.5922
987976800 58.5975
987976800 58.6014
987976800 58.6229
987976800 58.6189
987976800 58.6060
987976800 58.6193
987976800 58.5813
987976800 58.6013
987976800 58.6225
987976800 58.6327
987976800 58.6032
988063200 58.6001
988063200 58.5882
988063200 58.5658
988063200 58.5775
988063200 58.6017
988063200 58.6175
988063200 58.6708
988063200 58.6742
988063200 58.6785
988063200 58.6779
988063200 58.6865
988063200 58.6805
988149600 58.6695
988149600 58.6772
988149600 58.6743
988149600 58.6910
988149600 58.7053
988149600 58.6983
988149600 58.7025
988149600 58.6927
988149600 58.7083
988149600 58.7028
988149600 58.7175
988149600 58.6890
988236000 58.7059
988236000 58.7161
988236000 58.7426
988236000 58.7368
988236000 58.6631
988236000 58.6488
988236000 58.6419
988236000 58.6113
988236000 58.6518
988236000 58.6340
988236000 58.6528
988236000 58.7361
988322400 58.7145
988322400 58.7486
988322400 58.7410
988322400 58.7714
988322400 58.7535
988322400 58.7797
988322400 58.7608
988322400 58.7540
988322400 58.7402
988322400 58.6880
988322400 58.6889
988322400 58.6746
988408800 58.6714
988408800 58.6830
988408800 58.7011
988408800 58.6809
988408800 58.6846
988408800 58.7306
988408800 58.7219
988408800 58.7345
988408800 58.7075
988408800 58.6791
988408800 58.6846
988408800 58.6860
988495200 58.6829
988495200 58.6805
988495200 58.6847
988495200 58.6767
988495200 58.6952
988495200 58.7245
988495200 58.6843
988495200 58.7102
988495200 58.6946
988495200 58.6845
988495200 58.6976
988495200 58.6847
988581600 58.6758
988581600 58.6877
988581600 58.6799
988581600 58.6912
988581600 58.7048
988581600 58.7104
988581600 58.7302
988581600 58.7360
988581600 58.8131
988581600 58.8071
988581600 58.7933
988581600 58.6079
988668000 58.6100
988668000 58.6085
988668000 58.6335
988668000 58.6122
988668000 62.0707
988668000 58.5758
988668000 58.5886
988668000 58.6061
988668000 58.6088
988668000 58.6225
988668000 58.6197
988668000 58.6198
988754400 58.6148
988754400 58.5859
988754400 58.6338
988754400 58.6424
988754400 58.5815
988754400 58.5918
988754400 58.6093
988754400 58.5964
988754400 58.6023
988754400 58.6063
988754400 58.6087
988754400 58.5811
988840800 58.5884
988840800 58.5885
988840800 58.5614
988840800 60.6987
988840800 58.5613
988840800 58.5482
988840800 58.5521
988840800 58.5489
988840800 58.5780
988840800 58.5600
988840800 58.5404
988840800 58.5560
988927200 58.5613
988927200 58.5919
988927200 58.6251
988927200 58.2643
988927200 58.2666
988927200 58.2699
988927200 58.2892
988927200 58.2581
988927200 58.2641
988927200 58.2669
988927200 58.2818
988927200 58.2793
989013600 62.0585
989013600 58.2734
989013600 58.2337
989013600 58.2503
989013600 58.2963
989013600 58.3031
989013600 58.3151
989013600 58.2866
989013600 58.3048
989013600 58.2989
989013600 58.2866
989013600 58.2956
989100000 58.2832
989100000 58.2807
989100000 58.2580
989100000 58.2708
989100000 58.2685
989100000 58.2763
989100000 58.2962
989100000 58.2816
989100000 58.2805
989100000 58.2763
989100000 58.2782
989100000 60.6419
989186400 58.2827
989186400 58.2968
989186400 58.2995
989186400 58.2829
989186400 58.2824
989186400 58.2378
989186400 58.2375
989186400 58.2656
989186400 58.2772
989186400 58.2729
989186400 58.2721
989186400 58.2549
989272800 58.1552
989272800 58.2639
989272800 58.2644
989272800 58.2679
989272800 58.2852
989272800 58.2954
989272800 58.2653
989272800 58.3123
989272800 58.3124
989272800 58.3015
989359200 58.2675
989359200 58.2784
989359200 58.2923
989359200 58.3077
989359200 58.3520
989359200 58.3332
989359200 58.2860
989359200 58.2291
989359200 58.2880
989359200 58.4258
989359200 58.4027
989359200 58.4009
989445600 58.3726
989445600 58.4040
989445600 58.4211
989445600 58.6782
989445600 58.3725
989445600 58.3863
989445600 58.3495
989445600 58.6160
989445600 58.6680
989445600 58.5309
989445600 58.5352
989445600 58.5349
989532000 58.5586
989532000 58.5402
989532000 58.5450
989532000 58.5342
989532000 58.5145
989532000 58.5189
989532000 58.5009
989532000 58.5273
989532000 58.5232
989532000 58.5291
989532000 58.5292
989618400 58.5676
989618400 58.5358
989618400 58.5176
989618400 58.5313
989618400 58.5286
989618400 58.6783
989618400 58.6724
989618400 58.6803
989618400 58.6754
989618400 58.6747
989618400 58.6692
989618400 58.6659
989704800 58.6742
989704800 58.6370
989704800 58.6136
989704800 58.6179
989704800 58.6447
989704800 58.6174
989704800 58.6108
989704800 58.6069
989704800 58.6133
989704800 58.5985
989704800 58.6438
989704800 58.6423
989791200 58.6663
989791200 58.6228
989791200 58.6266
989791200 58.5851
989791200 58.5896
989791200 58.5690
989791200 58.5660
989791200 58.5733
989791200 58.5823
989791200 58.6003
989791200 58.5560
989791200 58.5625
989877600 58.5598
989877600 58.5399
989877600 58.5454
989877600 58.5650
989877600 58.5982
989877600 58.5799
989877600 58.5774
989877600 58.5675
989877600 58.5683
989877600 58.5825
989877600 58.5906
989877600 58.5657
989964000 58.5821
989964000 58.6011
989964000 58.5758
989964000 58.6853
989964000 58.5906
989964000 58.6262
989964000 58.6136
989964000 58.6034
989964000 58.6001
989964000 58.6205
989964000 58.5990
989964000 58.5977
990050400 58.6144
990050400 58.6048
990050400 58.6195
990050400 58.6269
990050400 58.6267
990050400 58.6205
990050400 58.6278
990050400 58.6291
990050400 58.6054
990050400 58.5939
990050400 58.5946
990050400 58.6014
990136800 58.5999
990136800 58.5911
990136800 58.6092
990136800 58.6175
990136800 60.9974
990136800 58.6062
990136800 58.6118
990136800 58.6307
990136800 58.6172
990136800 58.6177
990136800 58.5961
990136800 58.6322
990223200 58.6033
990223200 58.5461
990223200 58.5644
990223200 58.5647
990223200 58.5498
990223200 58.5602
990223200 58.5283
990223200 58.5631
990223200 58.5748
990223200 58.5683
990223200 58.5114
990223200 58.5051
990309600 58.5409
990309600 58.5372
990309600 58.4996
990309600 58.5533
990309600 58.5652
990309600 58.5490
990309600 58.5650
990309600 58.5576
990309600 58.5520
990309600 58.5657
990309600 58.5675
990309600 58.5610
990396000 58.5377
990396000 58.5645
990396000 58.5547
990396000 58.5349
990396000 58.5522
990396000 58.5534
990396000 58.5545
990396000 58.5694
990396000 58.5695
990396000 58.5706
990396000 58.5671
990396000 58.5777
990482400 58.5661
990482400 58.5696
990482400 58.5627
990482400 58.5898
990482400 58.5894
990482400 58.5880
990482400 58.5750
990482400 58.6130
990482400 58.5955
990482400 58.5971
990482400 58.5907
990482400 58.5943
990568800 58.5987
990568800 58.6373
990568800 58.6374
990568800 58.6383
990568800 58.6610
990568800 58.6419
990568800 58.6578
990568800 58.6739
990568800 58.6290
990568800 58.6704
990568800 58.6565
990568800 58.6612
990655200 58.6735
990655200 58.6596
990655200 58.6642
990655200 58.6678
990655200 58.6409
990655200 58.6936
990655200 58.7742
990655200 58.7180
990655200 58.6880
990655200 58.6750
990655200 58.6827
990655200 58.6917
990741600 58.4132
990741600 58.6993
990741600 58.6956
990741600 58.6995
990741600 58.7108
990741600 58.6887
990741600 58.6905
990741600 58.7009
990741600 58.6828
990741600 58.6667
990741600 58.6977
990741600 58.6889
990828000 58.6640
990828000 58.6688
990828000 58.6786
990828000 58.6857
990828000 58.6877
990828000 58.7085
990828000 58.7105
990828000 58.6987
990828000 58.6553
990828000 58.6235
990828000 58.6191
990828000 58.6627
990914400 58.6701
990914400 58.6179
990914400 58.6108
990914400 58.6599
990914400 58.6682
990914400 58.6608
990914400 58.6616
990914400 58.6564
990914400 58.6529
990914400 58.6541
990914400 58.6370
990914400 58.6597
991000800 58.6432
991000800 58.6563
991000800 58.6596
991000800 58.6683
991000800 58.6634
991000800 58.6516
991000800 58.6451
991000800 58.6397
991000800 58.6509
991000800 58.6411
991000800 58.6384
991000800 58.6442
991087200 58.6567
991087200 58.6433
991087200 58.6414
991087200 58.6276
991087200 58.6427
991087200 58.6690
991087200 58.6597
991087200 58.6700
991087200 58.6666
991087200 58.6704
991087200 58.6650
991087200 58.6781
991173600 58.6456
991173600 58.6362
991173600 58.5667
991173600 58.6528
991173600 58.6786
991173600 58.6796
991173600 58.7311
991173600 58.6907
991173600 58.6898
991173600 58.6842
991173600 58.6871
991173600 58.6690
991260000 58.6807
991260000 58.6196
991260000 58.6242
991260000 58.6470
991260000 58.7985
991260000 58.7904
991260000 58.7972
991260000 58.8221
991260000 58.8033
991260000 58.7850
991260000 58.8081
991260000 58.7802
991346400 58.7648
991346400 58.8409
991346400 58.8618
991346400 58.9101
991346400 58.9212
991346400 58.9220
991346400 58.9197
991346400 58.9001
991346400 58.9107
991346400 58.9117
991346400 58.9125
991346400 58.9305
991432800 58.8955
991432800 58.8862
991432800 58.7027
991432800 58.7068
991432800 58.7008
991432800 58.7076
991432800 58.7046
991432800 58.8487
991432800 58.7089
991432800 58.6960
991432800 58.6915
991432800 58.6900
991519200 58.6986
991519200 58.6854
991519200 58.6159
991519200 58.6851
991519200 58.6830
991519200 58.6628
991519200 58.6791
991519200 58.6574
991519200 58.6530
991519200 58.6823
991519200 58.6735
991519200 58.6562
991605600 58.6522
991605600 58.6902
991605600 58.6932
991605600 58.6907
991605600 58.6891
991605600 58.7496
991605600 58.6991
991605600 58.7063
991605600 58.7172
991605600 58.7113
991605600 58.6986
991605600 58.6997
991692000 58.6959
991692000 58.6978
991692000 58.6931
991692000 56.8234
991692000 58.7081
991692000 58.7119
991692000 58.7225
991692000 58.7012
991692000 58.7013
991692000 58.6980
991692000 58.6905
991692000 58.6806
991778400 58.6891
991778400 58.6982
991778400 58.6833
991778400 58.6959
991778400 58.7292
991778400 58.6991
991778400 58.6952
991778400 58.7076
991778400 58.6932
991778400 58.6667
991778400 58.6701
991778400 58.6583
991864800 58.6558
991864800 58.6713
991864800 58.6810
991864800 58.6820
991864800 58.7222
991864800 58.7258
991864800 58.7290
991864800 58.7475
991864800 58.7267
991864800 58.6966
991864800 58.6807
991864800 58.6714
991951200 58.7223
991951200 58.6981
991951200 58.6443
991951200 58.6966
991951200 58.7098
991951200 58.7030
991951200 58.7322
991951200 58.7099
991951200 58.7110
991951200 58.7007
991951200 58.7066
991951200 58.7019
992037600 58.6887
992037600 58.6746
992037600 58.7895
992037600 58.7980
992037600 58.7853
992037600 58.7978
992037600 58.7889
992037600 58.8138
992037600 58.8143
992037600 58.7767
992037600 58.8117
992037600 58.8144
992124000 58.7800
992124000 58.7474
992124000 58.7668
992124000 58.7853
992124000 58.7332
992124000 58.7405
992124000 58.7088
992124000 58.7100
992124000 58.7146
992124000 58.7241
992124000 58.7180
992124000 58.6814
992210400 58.6888
992210400 58.7215
992210400 58.7225
992210400 58.7164
992210400 58.7027
992210400 58.7140
992210400 58.6579
992210400 58.7190
992210400 58.7092
992210400 58.7148
992210400 58.7218
992210400 58.7139
992296800 58.7098
992296800 58.7127
992296800 58.7372
992296800 58.7545
992296800 58.7498
992296800 58.7802
992296800 58.7686
992296800 58.7741
992296800 58.7650
992296800 58.7929
992296800 58.7762
992296800 58.7943
992383200 58.8358
992383200 58.6963
992383200 58.6901
992383200 58.6779
992383200 58.6500
992383200 58.6158
992383200 58.5896
992383200 58.5835
992383200 58.5841
992383200 58.5751
992383200 58.5157
992383200 58.4966
992469600 58.4941
992469600 58.4785
992469600 58.4944
992469600 58.5007
992469600 58.5139
992469600 58.5209
992469600 58.5168
992469600 58.5269
992469600 58.5287
992469600 58.5225
992469600 58.5344
992469600 58.5336
992556000 58.5760
992556000 58.8817
992556000 58.2174
992556000 58.2077
992556000 58.1582
992556000 58.0668
992556000 58.1257
992556000 58.1152
992556000 58.1313
992556000 57.9743
992556000 57.9847
992556000 57.9628
992642400 58.1194
992642400 58.1390
992642400 58.1407
992642400 58.1512
992642400 58.1786
992642400 58.1587
992642400 58.1654
992642400 58.1537
992642400 58.1679
992642400 58.1594
992642400 58.1681
992642400 58.1623
992728800 58.1348
992728800 58.1498
992728800 58.1511
992728800 58.1490
992728800 58.1585
992728800 58.1753
992728800 58.1782
992728800 58.1788
992728800 58.1771
992728800 58.1781
992728800 58.1647
992728800 58.1780
992815200 58.1883
992815200 58.1943
992815200 58.1763
992815200 58.1892
992815200 58.1446
992815200 58.1360
992815200 58.1376
992815200 58.1341
992815200 58.1436
992815200 58.0943
992815200 58.1221
992815200 58.1163
992901600 58.1179
992901600 58.1095
992901600 58.1250
992901600 58.1486
992901600 58.1421
992901600 58.1315
992901600 58.1547
992901600 58.2086
992901600 58.1312
992901600 58.1393
992901600 58.1161
992901600 58.1257
992988000 58.1450
992988000 58.1363
992988000 58.1187
992988000 58.1276
992988000 57.9832
992988000 58.1587
992988000 58.1661
992988000 58.1566
992988000 58.1667
992988000 58.1255
992988000 58.1210
992988000 58.1238
993074400 58.1293
993074400 58.1195
993074400 58.1138
993074400 58.1658
993074400 58.1568
993074400 58.1083
993074400 58.0486
993074400 58.0781
993074400 58.1094
993074400 58.0866
993074400 58.0804
993074400 58.0717
993160800 58.0162
993160800 58.0336
993160800 57.9865
993160800 58.0090
993160800 58.0460
993160800 58.0708
993160800 58.0549
993160800 57.8785
993160800 58.1033
993160800 58.0101
993160800 58.0795
993160800 58.0152
993247200 57.9714
993247200 58.0212
993247200 58.0663
993247200 58.0242
993247200 58.0708
993247200 58.0488
993247200 58.1033
993247200 58.0210
993247200 57.9994
993247200 58.0408
993247200 58.0404
993247200 58.0410
993333600 58.1131
993333600 58.0030
993333600 58.1381
993333600 58.0978
993333600 58.0920
993333600 58.0847
993333600 58.1376
993333600 58.1167
993333600 58.0471
993333600 58.0276
993333600 58.0450
993333600 58.0286
993420000 58.1132
993420000 58.0737
993420000 58.0589
993420000 58.1096
993420000 58.1000
993420000 58.1302
993420000 58.1278
993420000 58.1488
993420000 58.1126
993420000 58.1586
993420000 58.1099
993420000 58.1032
993506400 58.0785
993506400 58.0646
993506400 58.0665
993506400 58.0843
993506400 58.0246
993506400 58.0632
993506400 58.1270
993506400 58.2191
993506400 58.1964
993506400 58.1960
993506400 58.1951
993506400 58.1959
993592800 58.0660
993592800 58.0715
993592800 58.0878
993592800 58.0392
993592800 57.9676
993592800 57.9642
993592800 58.0906
993592800 57.8415
993592800 57.9906
993592800 57.9524
993592800 57.9664
993592800 57.9688
993679200 57.9268
993679200 57.9285
993679200 57.9597
993679200 57.9387
993679200 57.9582
993679200 57.9966
993679200 57.9942
993679200 57.9972
993679200 57.9358
993679200 57.9860
993679200 58.0345
993679200 57.8996
993765600 57.9004
993765600 57.9402
993765600 57.9327
993765600 57.8860
993765600 57.8797
993765600 57.8821
993765600 57.9020
993765600 57.9481
993765600 57.9100
993765600 57.9076
993765600 57.8874
993765600 57.9452
993852000 57.9472
993852000 57.9071
993852000 58.2336
993852000 58.1845
993852000 58.1826
993852000 58.0340
993852000 57.9720
993852000 57.9586
993852000 57.9672
993852000 57.9541
993852000 57.9584
993852000 57.9786
993938400 57.9606
993938400 57.9735
993938400 57.9702
993938400 57.9638
993938400 57.9547
993938400 57.9265
993938400 57.9585
993938400 57.9390
993938400 57.9250
993938400 57.9298
993938400 57.9293
993938400 57.9363
994024800 57.9423
994024800 57.9389
994024800 57.9669
994024800 57.9615
994024800 57.9554
994024800 57.9596
994024800 57.9496
994024800 57.9406
994024800 57.9511
994024800 57.9393
994024800 57.9493
994024800 57.9487
994111200 57.9853
994111200 58.0208
994111200 57.9370
994111200 57.9591
994111200 57.9511
994111200 57.9413
994111200 57.9061
994111200 57.9164
994111200 57.8986
994111200 57.8871
994111200 57.8795
994111200 57.8966
994197600 57.8789
994197600 57.8635
994197600 57.8839
994197600 57.7688
994197600 57.8184
994197600 57.8762
994197600 57.8714
994197600 58.2058
994197600 57.8735
994197600 57.8657
994197600 57.8629
994197600 57.8651
994284000 57.8626
994284000 57.8590
994284000 57.8696
994284000 58.2105
994284000 57.8770
994284000 57.8784
994284000 57.8779
994284000 57.8717
994284000 57.8629
994284000 57.8431
994284000 57.8323
994284000 57.8468
994370400 57.8460
994370400 57.8506
994370400 57.8591
994370400 57.8552
994370400 57.8652
994370400 57.8514
994370400 57.8416
994370400 49.9693
994370400 49.5280
994370400 43.8802
994370400 43.9099
994370400 47.8558
994456800 43.5223
994456800 49.1318
994456800 48.2987
994456800 42.0747
994456800 41.5730
994456800 43.0492
994456800 43.0566
994456800 37.3301
994456800 49.2180
994456800 46.0112
994456800 43.0548
994456800 42.1536
994543200 51.9319
994543200 34.2667
994543200 45.7365
994543200 43.5229
994543200 41.5112
994543200 53.5948
994543200 63.6042
994543200 47.1565
994543200 45.9459
994543200 47.8640
994543200 47.5627
994543200 43.6546
994629600 53.5657
994629600 47.9384
994629600 44.6038
994629600 42.1973
994629600 48.1865
994629600 47.7158
994629600 52.8006
994629600 49.9512
994629600 51.8098
994629600 51.6783
994629600 43.1779
994629600 47.2321
994716000 50.4183
994716000 40.0967
994716000 48.6264
994716000 52.7565
994716000 46.7537
994716000 46.6502
994716000 41.5551
994716000 57.8845
994716000 57.8915
994716000 57.8937
994802400 57.8639
994802400 57.8569
994802400 57.8529
994802400 57.8482
994802400 57.7808
994802400 57.8313
994802400 57.8464
994802400 57.8010
994802400 57.8619
994802400 57.8317
994802400 57.8323
994802400 57.8360
994888800 57.8202
994888800 57.8206
994888800 57.8495
994888800 57.8250
994888800 57.8034
994888800 57.7877
994888800 57.8073
994888800 57.7865
994888800 57.8088
994888800 57.7714
994888800 57.7502
994888800 57.7559
994975200 57.7963
994975200 57.8249
994975200 58.3735
994975200 57.7151
994975200 57.6751
994975200 57.5975
994975200 57.6051
994975200 57.6420
994975200 57.6098
994975200 57.5945
994975200 57.5919
994975200 57.6234
995061600 57.6346
995061600 57.6164
995061600 58.6111
995061600 57.6141
995061600 57.5974
995061600 57.5931
995061600 57.5684
995061600 57.5543
995061600 57.5654
995061600 57.5434
995061600 57.5481
995061600 57.5504
995148000 57.4996
995148000 57.5646
995148000 57.5542
995148000 57.5133
995148000 57.5614
995148000 57.8798
995148000 57.5534
995148000 57.5632
995148000 57.5861
995148000 57.5712
995148000 57.9168
995148000 57.8877
995234400 57.9076
995234400 57.8622
995234400 57.5317
995234400 57.5374
995234400 57.5199
995234400 57.5386
995234400 57.5317
995234400 57.5438
995234400 57.5493
995234400 57.5677
995234400 57.5679
995234400 57.5487
995320800 57.5329
995320800 57.5437
995320800 57.5104
995320800 57.4980
995320800 57.4753
995320800 57.5359
995320800 57.5398
995320800 57.5208
995320800 57.5425
995320800 57.5324
995320800 57.5322
995320800 57.6233
995407200 57.5693
995407200 57.5722
995407200 57.5814
995407200 57.5749
995407200 57.5404
995407200 57.5837
995407200 57.5910
995407200 57.5810
995407200 57.5948
995407200 57.5969
995407200 57.5947
995407200 57.5412
995493600 57.5905
995493600 57.5771
995493600 57.5574
995493600 57.5500
995493600 57.5655
995493600 57.5663
995493600 57.5797
995493600 57.6174
995493600 57.6147
995493600 57.6137
995493600 57.6087
995493600 57.5935
995580000 57.5997
995580000 57.6291
995580000 57.6219
995580000 57.6253
995580000 57.6517
995580000 57.6347
995580000 57.6332
995580000 57.5701
995580000 57.6081
995580000 57.5817
995580000 57.5793
995580000 57.5658
995666400 57.5727
995666400 57.5700
995666400 57.4121
995666400 57.3922
995666400 57.5836
995666400 57.5730
995666400 57.5950
995666400 57.5933
995666400 57.5832
995666400 57.5813
995666400 57.5765
995666400 57.5724
995752800 57.5642
995752800 57.5541
995752800 57.5548
995752800 57.5563
995752800 57.5467
995752800 57.5488
995752800 57.5528
995752800 57.5492
995752800 57.5563
995752800 57.5346
995839200 57.5494
995839200 57.5457
995839200 57.5536
995839200 57.5564
995839200 57.5591
995839200 57.5495
995839200 57.5460
995839200 57.5459
995839200 57.5386
995839200 57.5164
995839200 57.5153
995839200 57.5481
995925600 57.8533
995925600 57.5468
995925600 57.5502
995925600 57.5706
995925600 57.5595
995925600 57.5707
995925600 57.5618
995925600 57.6902
995925600 57.5736
995925600 57.5580
995925600 57.5574
995925600 57.5780
996012000 57.4769
996012000 57.5721
996012000 57.5660
996012000 57.5775
996012000 57.5641
996012000 57.5855
996012000 57.6127
996012000 57.6398
996012000 57.6440
996012000 57.6462
996012000 57.6535
996012000 57.6708
996098400 57.6578
996098400 57.6897
996098400 57.6636
996098400 57.6612
996098400 57.6502
996098400 57.6563
996098400 57.6757
996098400 57.6902
996098400 57.6934
996098400 57.6884
996098400 57.6712
996098400 57.6562
996184800 57.6316
996184800 57.6545
996184800 57.6429
996184800 57.6556
996184800 57.6643
996184800 57.6398
996184800 57.6345
996184800 57.6639
996184800 57.6574
996184800 57.6658
996184800 57.6597
996184800 57.6537
996271200 57.6543
996271200 57.6971
996271200 57.6969
996271200 57.6930
996271200 57.6843
996271200 57.6798
996271200 57.7122
996271200 57.7195
996271200 57.7386
996271200 57.7009
996271200 57.6991
996271200 57.7111
996357600 57.6916
996357600 57.7052
996357600 57.7129
996357600 57.7071
996357600 57.7115
996357600 57.7088
996357600 57.7010
996357600 57.6804
996357600 57.6706
996357600 57.6536
996357600 57.6916
996357600 57.7207
996444000 57.7072
996444000 57.7016
996444000 57.6994
996444000 57.7122
996444000 57.7158
996444000 57.7187
996444000 57.7254
996444000 57.7025
996444000 57.6944
996444000 57.6818
996444000 57.6981
996444000 57.6972
996530400 57.7039
996530400 57.6867
996530400 57.7110
996530400 57.7130
996530400 57.7570
996530400 57.7529
996530400 57.7614
996530400 57.7972
996530400 57.8106
996530400 57.8048
996530400 57.8089
996530400 57.8060
996616800 57.7920
996616800 57.8135
996616800 57.8051
996616800 57.8167
996616800 57.8338
996616800 57.8689
996616800 57.8949
996616800 57.8954
996616800 57.8860
996616800 57.8811
996616800 57.8594
996616800 57.8936
996703200 57.8784
996703200 57.8800
996703200 57.8933
996703200 57.8809
996703200 57.8959
996703200 57.8897
996703200 57.8696
996703200 57.8834
996703200 57.8735
996703200 57.8786
996703200 57.8867
996703200 57.8125
996789600 57.8350
996789600 57.8533
996789600 57.8286
996789600 57.8854
996789600 57.8874
996789600 57.9263
996789600 57.9113
996789600 57.9258
996789600 57.9133
996789600 57.9159
996789600 57.9194
996789600 57.9106
996876000 57.8973
996876000 57.9008
996876000 57.9011
996876000 57.9056
996876000 57.9099
996876000 57.9296
996876000 57.9300
996876000 57.9398
996876000 57.9415
996876000 57.9405
996876000 57.8968
996876000 57.9607
996962400 57.9537
996962400 57.9159
996962400 57.9611
996962400 57.9581
996962400 57.9387
996962400 57.9276
996962400 57.9600
996962400 57.9629
996962400 57.9592
996962400 57.9735
996962400 57.9825
996962400 57.9583
997048800 57.9442
997048800 57.9488
997048800 57.9546
997048800 57.9588
997048800 57.9499
997048800 57.9551
997048800 57.9719
997048800 57.9575
997048800 57.9036
997048800 57.9438
997048800 57.9548
997048800 57.9575
997135200 57.9577
997135200 57.9283
997135200 57.9469
997135200 57.9455
997135200 57.6036
997135200 57.9497
997135200 57.9177
997135200 57.8762
997135200 57.8543
997135200 57.9167
997135200 57.9601
997135200 57.9268
997221600 57.9656
997221600 57.9511
997221600 57.9255
997221600 57.9026
997221600 57.8928
997221600 57.8791
997221600 57.8586
997221600 57.8978
997221600 57.8943
997221600 57.8972
997221600 57.8950
997221600 57.9094
997308000 57.8872
997308000 57.8902
997308000 57.8706
997308000 57.8860
997308000 57.9227
997308000 57.9188
997308000 57.9508
997308000 57.9402
997308000 57.9085
997308000 57.9277
997308000 57.9125
997308000 57.9010
997394400 57.8696
997394400 57.9105
997394400 57.9115
997394400 57.8908
997394400 57.9358
997394400 57.9282
997394400 57.9137
997394400 57.8760
997394400 57.8850
997394400 57.8821
997394400 57.8967
997394400 57.8820
997480800 57.8981
997480800 57.9170
997480800 57.9149
997480800 57.9290
997480800 57.9299
997480800 57.9403
997480800 57.9403
997480800 57.9637
997480800 57.9344
997480800 57.9423
997480800 57.9113
997480800 57.8899
997567200 57.8794
997567200 57.8799
997567200 57.9411
997567200 57.9822
997567200 57.9543
997567200 57.9583
997567200 57.9686
997567200 57.9664
997567200 57.9515
997567200 57.9548
997567200 57.9540
997567200 57.9545
997653600 57.9325
997653600 57.9263
997653600 57.9141
997653600 57.9215
997653600 57.9351
997653600 57.9414
997653600 57.9408
997653600 57.9482
997653600 57.9723
997653600 57.9268
997653600 57.9335
997653600 57.9167
997740000 57.9244
997740000 57.9185
997740000 57.9033
997740000 57.8899
997740000 57.8935
997740000 57.9015
997740000 57.9227
997740000 57.9043
997740000 57.9039
997740000 57.9012
997740000 57.8987
997740000 57.9158
997826400 57.9164
997826400 57.8949
997826400 57.9075
997826400 57.8878
997826400 57.8761
997826400 57.8627
997826400 57.8847
997826400 57.8984
997826400 57.8755
997826400 57.8798
997826400 57.8420
997826400 57.8412
997912800 57.8478
997912800 57.8437
997912800 57.7872
997912800 57.8832
997912800 57.8900
997912800 57.8555
997912800 57.8904
997912800 57.8946
997912800 57.8952
997912800 57.9375
997912800 57.8870
997912800 57.9175
997999200 57.8948
997999200 57.8131
997999200 57.8238
997999200 57.8423
997999200 57.8590
997999200 57.8896
997999200 57.9480
997999200 57.9696
997999200 57.9786
997999200 58.0797
997999200 58.0691
997999200 58.0072
998085600 57.9998
998085600 57.9865
998085600 57.9843
998085600 57.9813
998085600 57.9666
998085600 57.9683
998085600 57.9809
998085600 57.9695
998085600 57.9317
998085600 57.9420
998085600 57.9619
998085600 57.9697
998172000 57.9755
998172000 57.9613
998172000 57.9725
998172000 57.9637
998172000 57.9581
998172000 57.9561
998172000 57.9515
998172000 57.9484
998172000 57.9598
998172000 57.9388
998172000 57.9400
998172000 58.1851
998258400 57.9442
998258400 57.9159
998258400 57.9109
998258400 57.8951
998258400 57.9007
998258400 57.9152
998258400 57.9013
998258400 57.9458
998258400 57.8991
998258400 57.9016
998258400 57.9038
998258400 57.9016
998344800 57.9087
998344800 57.8967
998344800 57.8721
998344800 57.8911
998344800 57.8914
998344800 57.8819
998344800 57.8717
998344800 57.8647
998344800 57.8885
998344800 57.8641
998344800 57.8442
998344800 57.8250
998431200 57.9570
998431200 57.8946
998431200 57.8320
998431200 57.8414
998431200 57.8566
998431200 57.8734
998431200 57.8956
998431200 57.8850
998431200 57.8646
998431200 57.8635
998431200 57.8484
998431200 57.8779
998517600 57.8834
998517600 57.8732
998517600 57.8745
998517600 57.8749
998517600 57.8680
998517600 57.9001
998517600 57.8796
998517600 57.8787
998517600 57.8832
998517600 57.9634
998517600 57.9142
998517600 57.9108
998604000 57.9100
998604000 57.8753
998604000 57.8983
998604000 57.8844
998604000 57.8739
998604000 57.8535
998604000 57.8663
998604000 57.8655
998604000 57.7995
998604000 57.8126
998604000 57.8951
998604000 57.8601
998690400 57.8915
998690400 57.8986
998690400 57.9021
998690400 57.8893
998690400 57.8822
998690400 57.8698
998690400 57.8956
998690400 57.8665
998690400 57.8799
998690400 57.8832
998690400 57.8741
998690400 57.8889
998776800 58.0309
998776800 57.8984
998776800 57.8789
998776800 57.8655
998776800 57.8685
998776800 57.9028
998776800 57.8882
998776800 57.8976
998776800 57.8946
998776800 57.8904
998776800 53.7169
998776800 57.8902
998863200 57.8803
998863200 57.8527
998863200 57.8636
998863200 57.8602
998863200 57.8810
998863200 57.8836
998863200 57.8390
998863200 57.8443
998863200 57.8094
998863200 57.8143
998863200 57.8112
998863200 57.8054
998949600 58.0604
998949600 57.7446
998949600 57.7718
998949600 57.7759
998949600 57.8161
998949600 57.8260
998949600 57.9774
998949600 57.8468
998949600 57.8675
998949600 57.8520
998949600 57.8561
998949600 57.9055
999036000 57.8536
999036000 57.9005
999036000 57.8849
999036000 57.8360
999036000 57.8552
999036000 57.8449
999036000 57.8502
999036000 57.8296
999036000 57.7952
999036000 57.7796
999036000 57.7651
999036000 57.7791
999122400 57.7912
999122400 57.8159
999122400 57.7582
999122400 57.7728
999122400 57.7402
999122400 57.6475
999122400 57.6557
999122400 57.6410
999122400 57.6730
999122400 57.6739
999122400 57.6796
999122400 57.6425
999208800 57.6341
999208800 57.6624
999208800 57.6538
999208800 57.6847
999208800 57.6647
999208800 57.6261
999208800 57.6755
999208800 57.6254
999208800 57.5999
999208800 57.6045
999208800 57.5848
999208800 57.5862
999295200 57.5928
999295200 57.4915
999295200 57.4982
999295200 57.4985
999295200 57.4461
999295200 57.5926
999295200 57.5694
999295200 57.5714
999295200 57.6091
999295200 57.6106
999295200 57.5833
999295200 57.5784
999381600 57.5787
999381600 57.5693
999381600 57.5692
999381600 57.5595
999381600 57.5506
999381600 57.5391
999381600 57.5640
999381600 57.5436
999381600 57.5466
999381600 57.5392
999381600 57.5490
999381600 57.5388
999468000 57.5405
999468000 57.5438
999468000 57.5435
999468000 57.5318
999468000 57.5457
999468000 57.5495
999468000 57.5491
999468000 57.5410
999468000 57.5305
999468000 57.5401
999468000 57.5545
999468000 57.5308
999554400 57.5369
999554400 57.5545
999554400 57.5609
999554400 57.5978
999554400 57.5842
999554400 57.5256
999554400 57.5509
999554400 57.5504
999554400 57.5558
999554400 57.5538
999554400 57.5517
999554400 57.5637
999640800 57.5816
999640800 57.5862
999640800 57.5784
999640800 57.5685
999640800 57.5829
999640800 57.5478
999640800 57.5611
999640800 57.5615
999640800 57.5502
999640800 57.5374
999640800 57.5463
999640800 57.5241
999727200 57.4954
999727200 57.6144
999727200 57.5100
999727200 57.5220
999727200 57.5842
999727200 57.5830
999727200 57.5555
999727200 57.5673
999727200 57.5631
999727200 57.5368
999727200 57.5385
999727200 57.5624
999813600 57.5464
999813600 57.5385
999813600 57.4705
999813600 57.4734
999813600 57.4778
999813600 57.4769
999813600 57.5025
999813600 57.4997
999813600 57.4784
999813600 57.4943
999813600 57.4636
999813600 57.4339
999900000 57.4760
999900000 57.4745
999900000 57.4800
999900000 57.4658
999900000 57.4764
999900000 57.4904
999900000 57.4771
999900000 57.4448
999900000 57.4248
999900000 57.4128
999900000 57.4371
999900000 57.4396
999986400 57.4232
999986400 57.4291
999986400 57.4209
999986400 57.4280
999986400 57.4290
999986400 57.4435
999986400 57.4312
999986400 57.4276
999986400 57.4260
999986400 57.4142
999986400 57.4061
999986400 57.4289
1000072800 57.4343
1000072800 57.4278
1000072800 57.4416
1000072800 57.4323
1000072800 57.4317
1000072800 57.4249
1000072800 57.4322
1000072800 57.4310
1000072800 57.4177
1000072800 57.3898
1000072800 57.4244
1000072800 57.4127
1000159200 57.4426
1000159200 57.4338
1000159200 57.4396
1000159200 57.4249
1000159200 57.4455
1000159200 57.4409
1000159200 57.4317
1000159200 57.4247
1000159200 57.4131
1000159200 57.4040
1000159200 57.4139
1000159200 57.3855
1000245600 57.4007
1000245600 57.4203
1000245600 57.4114
1000245600 57.4121
1000245600 57.4361
1000245600 57.4415
1000245600 57.4265
1000245600 57.4226
1000245600 57.4326
1000245600 57.4048
1000245600 57.3981
1000245600 57.4087
1000332000 57.4068
1000332000 57.4004
1000332000 57.3547
1000332000 57.3779
1000332000 57.3876
1000332000 57.3142
1000332000 57.3151
1000332000 57.3042
1000332000 57.3075
1000332000 57.3009
1000332000 57.3116
1000332000 57.2888
1000418400 57.1988
1000418400 57.3388
1000418400 57.3335
1000418400 57.4226
1000418400 57.3728
1000418400 57.3332
1000418400 57.3325
1000418400 57.3273
1000418400 57.3075
1000418400 57.3061
1000418400 57.2447
1000418400 57.2432
1000504800 57.6481
1000504800 57.2880
1000504800 57.3040
1000504800 57.3235
1000504800 57.2609
1000504800 57.2749
1000504800 57.2786
1000504800 57.2403
1000504800 57.2802
1000504800 57.2858
1000504800 57.2784
1000504800 57.2533
1000591200 57.2736
1000591200 57.2801
1000591200 57.2884
1000591200 57.2792
1000591200 57.3758
1000591200 57.2948
1000591200 57.2513
1000591200 57.2717
1000591200 57.2899
1000591200 57.2931
1000591200 57.2644
1000591200 57.2661
1000677600 57.2663
1000677600 57.2605
1000677600 57.2849
1000677600 57.3537
1000677600 57.3143
1000677600 57.2978
1000677600 57.2967
1000677600 57.3562
1000677600 57.3626
1000677600 57.3442
1000677600 57.3691
1000677600 57.3871
1000764000 57.3872
1000764000 57.3859
1000764000 57.3885
1000764000 57.3858
1000764000 57.3831
1000764000 57.3801
1000764000 57.3974
1000764000 57.3855
1000764000 57.3778
1000764000 57.4067
1000764000 57.4094
1000764000 57.3911
1000850400 57.3590
1000850400 57.3573
1000850400 57.3707
1000850400 57.3617
1000850400 57.3544
1000850400 57.3304
1000850400 57.3303
1000850400 57.3585
1000850400 57.3839
1000850400 57.2960
1000850400 57.3145
1000850400 57.3295
1000936800 57.3144
1000936800 57.2900
1000936800 57.2926
1000936800 57.3077
1000936800 57.3157
1000936800 57.3542
1000936800 57.2995
1000936800 57.3002
1000936800 57.3550
1000936800 57.3679
1000936800 57.3981
1000936800 57.3898
1001023200 57.3702
1001023200 57.3996
1001023200 57.4189
1001023200 57.4345
1001023200 57.4353
1001023200 57.4433
1001023200 57.4329
1001023200 57.3912
1001023200 57.4141
1001023200 57.3860
1001023200 57.4323
1001023200 57.4213
1001109600 57.4393
1001109600 57.4092
1001109600 57.4860
1001109600 57.5411
1001109600 57.5472
1001109600 57.5830
1001109600 57.4300
1001109600 57.4290
1001109600 57.4220
1001109600 57.4143
1001109600 57.3791
1001109600 57.4089
1001196000 57.4187
1001196000 57.4552
1001196000 57.3842
1001196000 57.4069
1001196000 57.3999
1001196000 57.3909
1001196000 57.3886
1001196000 57.4171
1001196000 57.4171
1001196000 57.4251
1001196000 57.3867
1001196000 57.4039
1001282400 57.3834
1001282400 57.3798
1001282400 57.3833
1001282400 57.5500
1001282400 57.4063
1001282400 57.3961
1001282400 57.4013
1001282400 57.3761
1001282400 57.3894
1001282400 57.4001
1001282400 57.3739
1001282400 57.4098
1001368800 57.4119
1001368800 57.3884
1001368800 57.3689
1001368800 57.3823
1001368800 57.3873
1001368800 57.4256
1001368800 57.4112
1001368800 57.3982
1001368800 57.3758
1001368800 57.3932
1001368800 57.4004
1001368800 57.3972
1001455200 57.3955
1001455200 57.3511
1001455200 57.3856
1001455200 57.3853
1001455200 57.3843
1001455200 57.4000
1001455200 57.4306
1001455200 57.4146
1001455200 57.4371
1001455200 57.4117
1001455200 57.4336
1001455200 57.4053
1001541600 57.4187
1001541600 57.4131
1001541600 57.4013
1001541600 57.3845
1001541600 57.8569
1001541600 57.7785
1001541600 57.7611
1001541600 57.7841
1001541600 57.7845
1001541600 57.7556
1001541600 57.7493
1001541600 57.7301
1001628000 57.7531
1001628000 57.7216
1001628000 57.7376
1001628000 57.8691
1001628000 57.9619
1001628000 57.8834
1001628000 57.8938
1001628000 57.8715
1001628000 57.9242
1001628000 57.9338
1001628000 57.9043
1001628000 57.8976
1001714400 57.8743
1001714400 57.8912
1001714400 57.9159
1001714400 57.8958
1001714400 57.9213
1001714400 57.9152
1001714400 57.8230
1001714400 57.8373
1001714400 57.8070
1001714400 57.7907
1001714400 57.7803
1001714400 57.8105
1001800800 57.8021
1001800800 57.8038
1001800800 57.8159
1001800800 57.7786
1001800800 57.7902
1001800800 57.7893
1001800800 57.8101
1001800800 57.8078
1001800800 57.8153
1001800800 57.8310
1001800800 57.8265
1001800800 57.7795
1001887200 57.8298
1001887200 57.7956
1001887200 57.8140
1001887200 57.7988
1001887200 57.8139
1001887200 57.8254
1001887200 57.8081
1001887200 57.8016
1001887200 57.7981
1001887200 57.8021
1001887200 57.8089
1001887200 57.8102
1001973600 57.7896
1001973600 57.7904
1001973600 57.7663
1001973600 57.7876
1001973600 57.7619
1001973600 57.7402
1001973600 57.7325
1001973600 57.7405
1001973600 57.7467
1001973600 57.7578
1001973600 57.7376
1001973600 57.7114
1002060000 57.6920
1002060000 57.6905
1002060000 57.7192
1002060000 57.8437
1002060000 57.8517
1002060000 57.8031
1002060000 57.7287
1002060000 57.7156
1002060000 57.7200
1002060000 57.7690
1002060000 57.7695
1002060000 57.7801
1002146400 57.8180
1002146400 57.8077
1002146400 57.7857
1002146400 57.7785
1002146400 57.7183
1002146400 57.7416
1002146400 57.7431
1002146400 66.8508
1002146400 57.7288
1002146400 57.7475
1002146400 57.7657
1002146400 57.7905
1002232800 57.7752
1002232800 57.6921
1002232800 57.6776
1002232800 57.6824
1002232800 57.6625
1002232800 57.6590
1002232800 57.7047
1002232800 57.6849
1002232800 57.6942
1002232800 57.6698
1002232800 57.6670
1002232800 57.6529
1002319200 57.6681
1002319200 57.6403
1002319200 57.6518
1002319200 57.6522
1002319200 57.7122
1002319200 57.6671
1002319200 57.6722
1002319200 57.7021
1002319200 57.7105
1002319200 57.6996
1002319200 57.6896
1002319200 57.7118
1002405600 57.7187
1002405600 57.7064
1002405600 57.7186
1002405600 57.7238
1002405600 57.7211
1002405600 57.7154
1002405600 57.7192
1002405600 57.7170
1002405600 57.7029
1002405600 57.6918
1002405600 57.6893
1002405600 57.6966
1002492000 57.7180
1002492000 57.7059
1002492000 57.8509
1002492000 57.8590
1002492000 57.8480
1002492000 57.7054
1002492000 57.7279
1002492000 57.7103
1002492000 57.7261
1002492000 57.8242
1002492000 57.7187
1002492000 57.7142
1002578400 57.7444
1002578400 57.7400
1002578400 57.7370
1002578400 57.6736
1002578400 57.6892
1002578400 57.6770
1002578400 57.6909
1002578400 57.7240
1002578400 57.7097
1002578400 57.7113
1002578400 57.7067
1002578400 57.6953
1002664800 57.7248
1002664800 57.7440
1002664800 57.7312
1002664800 57.7359
1002664800 57.7329
1002664800 57.7340
1002664800 57.7179
1002664800 57.7024
1002664800 57.7022
1002664800 57.6990
1002664800 57.7417
1002664800 57.7779
1002751200 57.6871
1002751200 57.7453
1002751200 57.7071
1002751200 57.7136
1002751200 57.7163
1002751200 57.7062
1002751200 57.7066
1002751200 58.1901
1002751200 57.7168
1002751200 57.6956
1002751200 57.6850
1002751200 57.6843
1002837600 57.6667
1002837600 57.7401
1002837600 57.6603
1002837600 57.6795
1002837600 57.6883
1002837600 57.6836
1002837600 57.7842
1002837600 57.7021
1002837600 57.6911
1002837600 57.6918
1002837600 57.7013
1002837600 57.6772
1002924000 57.6847
1002924000 57.6190
1002924000 57.6358
1002924000 57.6409
1002924000 57.7043
1002924000 57.7096
1002924000 57.7085
1002924000 57.7022
1002924000 57.6918
1002924000 57.7010
1002924000 57.7181
1002924000 57.6939
1003010400 57.7137
1003010400 57.6905
1003010400 57.7033
1003010400 57.6874
1003010400 57.6982
1003010400 57.6888
1003010400 57.0548
1003010400 57.6944
1003010400 57.6644
1003010400 57.7051
1003010400 57.5310
1003010400 57.7064
1003096800 57.6999
1003096800 57.6988
1003096800 57.7080
1003096800 57.7108
1003096800 57.7170
1003096800 57.7237
1003096800 57.7256
1003096800 57.7198
1003096800 57.8067
1003096800 57.6804
1003096800 57.6985
1003096800 57.6968
1003183200 57.6794
1003183200 57.6724
1003183200 57.6769
1003183200 57.6861
1003183200 57.6789
1003183200 57.6962
1003183200 57.7018
1003183200 57.7173
1003183200 57.7103
1003183200 57.7343
1003183200 57.7428
1003183200 57.7182
1003269600 57.7260
1003269600 57.7152
1003269600 57.7353
1003269600 57.7191
1003269600 57.7556
1003269600 57.7247
1003269600 57.7292
1003269600 58.1526
1003269600 57.6901
1003269600 57.6779
1003269600 57.6743
1003269600 57.6582
1003356000 57.6765
1003356000 57.6764
1003356000 57.6622
1003356000 57.6689
1003356000 57.6891
1003356000 57.7174
1003356000 57.7591
1003356000 57.7658
1003356000 57.7747
1003356000 57.7714
1003356000 57.7724
1003356000 57.7681
1003442400 57.7701
1003442400 57.7149
1003442400 58.0440
1003442400 57.6387
1003442400 57.6486
1003442400 57.6303
1003442400 57.6393
1003442400 57.6527
1003442400 57.6504
1003442400 57.6486
1003442400 57.6484
1003442400 57.6632
1003528800 57.6643
1003528800 57.6291
1003528800 57.6163
1003528800 57.6559
1003528800 57.6513
1003528800 57.6378
1003528800 57.6527
1003528800 57.6549
1003528800 57.6346
1003528800 57.6075
1003528800 57.6143
1003528800 57.6236
1003615200 57.6310
1003615200 57.5950
1003615200 57.5925
1003615200 57.6086
1003615200 57.5703
1003615200 57.6057
1003615200 57.6121
1003615200 57.6144
1003615200 57.6271
1003615200 57.6118
1003615200 57.5984
1003615200 57.6024
1003701600 57.6172
1003701600 57.6337
1003701600 57.6269
1003701600 57.6219
1003701600 57.6233
1003701600 57.6265
1003701600 57.6363
1003701600 57.6243
1003701600 57.6193
1003701600 57.6267
1003701600 57.6159
1003701600 57.6261
1003788000 57.6244
1003788000 57.6249
1003788000 57.6204
1003788000 57.6178
1003788000 57.6372
1003788000 57.6363
1003788000 57.6402
1003788000 57.6557
1003788000 57.6411
1003788000 57.6267
1003788000 57.6140
1003788000 57.6348
1003874400 57.6296
1003874400 57.6162
1003874400 57.6718
1003874400 57.7490
1003874400 57.7857
1003874400 57.6679
1003874400 57.6896
1003874400 57.2916
1003874400 57.2623
1003874400 57.2418
1003874400 57.2606
1003874400 57.2630
1003960800 57.2688
1003960800 57.2488
1003960800 57.2460
1003960800 57.2504
1003960800 57.2604
1003960800 57.2534
1003960800 57.2611
1003960800 57.2388
1003960800 57.2297
1003960800 57.2707
1003960800 57.0592
1003960800 57.2627
1004047200 57.2481
1004047200 57.2561
1004047200 57.2791
1004047200 57.2777
1004047200 57.2676
1004047200 57.2863
1004047200 57.2774
1004047200 57.2738
1004047200 57.2839
1004047200 57.3025
1004047200 57.1959
1004047200 57.3679
1004133600 57.1893
1004133600 57.2083
1004133600 57.1726
1004133600 57.1806
1004133600 57.1897
1004133600 57.1785
1004133600 57.1690
1004133600 57.1643
1004133600 57.1948
1004133600 57.2219
1004133600 57.1926
1004133600 57.1820
1004220000 57.1791
1004220000 57.1813
1004220000 57.1671
1004220000 57.1671
1004220000 57.1586
1004220000 57.1751
1004220000 57.1718
1004220000 57.1751
1004220000 57.1812
1004220000 57.2081
1004220000 57.1739
1004220000 57.1932
1004306400 57.1640
1004306400 57.1391
1004306400 57.1282
1004306400 57.1224
1004306400 57.1536
1004306400 57.1419
1004306400 57.1360
1004306400 57.1663
1004306400 57.1611
1004306400 57.1655
1004306400 57.1557
1004306400 57.1853
1004392800 57.6158
1004392800 57.2611
1004392800 57.2620
1004392800 57.2493
1004392800 57.2583
1004392800 57.2862
1004392800 57.2873
1004392800 57.2965
1004392800 57.3113
1004392800 57.3193
1004392800 57.3345
1004392800 57.3058
1004479200 57.2762
1004479200 57.3130
1004479200 57.3095
1004479200 57.2981
1004479200 57.3016
1004479200 57.3127
1004479200 57.3258
1004479200 57.2915
1004479200 57.2977
1004479200 57.4969
1004479200 57.2907
1004479200 57.3465
1004565600 57.2923
1004565600 57.2361
1004565600 57.2628
1004565600 57.2469
1004565600 57.3104
1004565600 57.2404
1004565600 57.2703
1004565600 57.2499
1004565600 57.2434
1004565600 57.3014
1004565600 57.2451
1004565600 57.2683
1004652000 57.2646
1004652000 57.1844
1004652000 52.8527
1004652000 57.2047
1004652000 57.2108
1004652000 57.2449
1004652000 57.2193
1004652000 57.2586
1004652000 57.2771
1004652000 57.2169
1004652000 57.2570
1004652000 57.2408
1004738400 57.1914
1004738400 57.1695
1004738400 57.2153
1004738400 57.2189
1004738400 57.2137
1004738400 57.2156
1004738400 57.2321
1004738400 57.2399
1004738400 57.1975
1004738400 57.2513
1004738400 57.2453
1004738400 57.2584
1004824800 57.2526
1004824800 57.2497
1004824800 57.2550
1004824800 57.2445
1004824800 57.2385
1004824800 57.2125
1004824800 57.1942
1004824800 57.2344
1004824800 57.2284
1004824800 57.2316
1004824800 57.2138
1004824800 57.2138
1004824800 57.2242
1004911200 57.2145
1004911200 57.2054
1359324000 53.0319
1359324000 53.0319
1359324000 53.0482
1359324000 53.0507
1359324000 53.0489
1359324000 53.0343
1359324000 53.0347
1359410400 53.0388
1359410400 53.0440
1359410400 53.0444
1359410400 53.0344
1359410400 53.0345
1359410400 53.0362
1359410400 53.0347
1359410400 53.0412
1359410400 53.0478
1359410400 53.0636
1359410400 53.0358
1359410400 53.0029
1359496800 53.0198
1359496800 53.0219
1359496800 53.0319
1359496800 53.0328
1359496800 53.0379
1359496800 53.0348
1359496800 53.0385
1359496800 53.0444
1359496800 53.0572
1359496800 53.0608
1359496800 52.9667
1359496800 52.9974
1359583200 52.9934
1359583200 53.0024
1359583200 53.0056
1359583200 52.9926
1359583200 53.0172
1359583200 53.0347
1359583200 53.0270
1359583200 52.9650
1359583200 53.0086
1359583200 53.0184
1359583200 53.0242
1359583200 53.0172
1359669600 53.0132
1359669600 52.9965
1359669600 52.9917
1359669600 52.9837
1359669600 52.9932
1359669600 52.9890
1359669600 52.9989
1359669600 53.0023
1359669600 53.0180
1359669600 53.0234
1359669600 52.9976
1359669600 52.9989
1359756000 52.9677
1359756000 52.9773
1359756000 52.9747
1359756000 52.9912
1359756000 52.9956
1359756000 53.0014
1359756000 53.0058
1359756000 53.0206
1359756000 53.0166
1359756000 52.9981
1359756000 53.0038
1359842400 52.9628
1359842400 52.9618
1359842400 52.9979
1359842400 52.9856
1359842400 52.9854
1359842400 52.9897
1359842400 52.9931
1359842400 52.9974
1359842400 53.0085
1359842400 53.0137
1359842400 52.9867
1359842400 53.0028
1359928800 52.9831
1359928800 53.0030
1359928800 53.0025
1359928800 52.9950
1359928800 52.9962
1359928800 53.0060
1359928800 53.0092
1359928800 53.0206
1359928800 53.0294
1359928800 53.0208
1359928800 53.0010
1359928800 52.9993
1360015200 52.9922
1360015200 52.9930
1360015200 52.9901
1360015200 53.0038
1360015200 53.0083
1360015200 53.0055
1360015200 53.0061
1360015200 53.0013
1360015200 53.0172
1360015200 53.0218
1360015200 53.0122
1360015200 53.0142
1360101600 53.0040
1360101600 53.0123
1360101600 53.0096
1360101600 53.0037
1360101600 52.9804
1360101600 53.0005
1360101600 52.9942
1360101600 53.0017
1360101600 52.9944
1360101600 53.0117
1360101600 53.0124
1360101600 53.0053
1360188000 52.9977
1360188000 52.9995
1360188000 53.0083
1360188000 53.0168
1360188000 53.0270
1360188000 53.0171
1360188000 53.0096
1360188000 53.0294
1360188000 53.0319
1360188000 53.0363
1360188000 53.0307
1360188000 53.0070
1360274400 52.9964
1360274400 52.9978
1360274400 52.9638
1360274400 52.9417
1360274400 52.9931
1360274400 53.0093
1360274400 52.9864
1360274400 53.0025
1360274400 53.0220
1360274400 53.0049
1360274400 53.0031
1360274400 53.0023
1360360800 53.0028
1360360800 53.0035
1360360800 53.0034
1360360800 53.0049
1360360800 53.0058
1360360800 53.0105
1360360800 53.0203
1360360800 53.0138
1360360800 53.0193
1360360800 53.0237
1360360800 53.0247
1360360800 53.0280
1360447200 53.0177
1360447200 53.0195
1360447200 53.0062
1360447200 53.0017
1360447200 53.0173
1360447200 53.0233
1360447200 53.0149
1360447200 53.0138
1360447200 53.0229
1360447200 53.0262
1360447200 53.0117
1360447200 53.0127
1360533600 53.0146
1360533600 52.9814
1360533600 53.0149
1360533600 53.0129
1360533600 53.0120
1360533600 52.9944
1360533600 53.0285
1360533600 53.0358
1360533600 53.0402
1360533600 53.0367
1360533600 53.0303
1360533600 53.0261
1360620000 53.0141
1360620000 53.0171
1360620000 53.0149
1360620000 53.0096
1360620000 53.0061
1360620000 53.0106
1360620000 53.0016
1360620000 53.0189
1360620000 53.0402
1360620000 53.0436
1360620000 53.0412
1360620000 53.0315
1360706400 53.0247
1360706400 53.0423
1360706400 53.0395
1360706400 53.0240
1360706400 53.0182
1360706400 53.0151
1360706400 53.0092
1360706400 53.0092
1360706400 53.0094
1360706400 53.0026
1360706400 53.0119
1360706400 53.0103
1360792800 52.9658
1360792800 53.0026
1360792800 53.0015
1360792800 53.0071
1360792800 53.0157
1360792800 53.0202
1360792800 53.0225
1360792800 53.0193
1360792800 53.0210
1360792800 53.0063
1360792800 53.0015
1360792800 53.0034
1360879200 52.9902
1360879200 52.9908
1360879200 52.9909
1360879200 52.9788
1360879200 52.9925
1360879200 52.9987
1360879200 52.9993
1360879200 52.9780
1360879200 53.0080
1360879200 53.0147
1360879200 52.9997
1360879200 52.9972
1360965600 52.9875
1360965600 53.0004
1360965600 53.0029
1360965600 53.0111
1360965600 52.9843
1360965600 52.9843
1360965600 52.9842
1360965600 52.9737
1360965600 52.9737
1360965600 52.9551
1360965600 52.9668
1360965600 52.9874
1361052000 52.9829
1361052000 52.9723
1361052000 52.9907
1361052000 52.9767
1361052000 52.9772
1361052000 52.9695
1361052000 52.9776
1361052000 52.9801
1361052000 52.9673
1361052000 52.9860
1361052000 52.9807
1361052000 52.9822
1361138400 52.9750
1361138400 52.9741
1361138400 52.9742
1361138400 52.9820
1361138400 52.9835
1361138400 52.9904
1361138400 52.9879
1361138400 52.9747
1361138400 52.9908
1361138400 53.0739
1361138400 52.9888
1361138400 52.9890
1361224800 52.9749
1361224800 52.9838
1361224800 53.0065
1361224800 52.9983
1361224800 53.0067
1361224800 52.9936
1361224800 52.9977
1361224800 53.0030
1361224800 53.0370
1361224800 53.0126
1361224800 53.0086
1361224800 53.0046
1361311200 52.9983
1361311200 53.0121
1361311200 52.9732
1361311200 52.9866
1361311200 52.9902
1361311200 52.9999
1361311200 53.0076
1361311200 52.9862
1361311200 53.0023
1361311200 53.0067
1361311200 52.9885
1361311200 52.9915
1361397600 52.9876
1361397600 52.9838
1361397600 52.9854
1361397600 52.9862
1361397600 52.9787
1361397600 52.9676
1361397600 52.9820
1361397600 52.9920
1361397600 53.0002
1361397600 53.0132
1361397600 53.0047
1361397600 52.9970
1361484000 52.9801
1361484000 52.9939
1361484000 52.9944
1361484000 53.0024
1361484000 52.9120
1361484000 52.9615
1361484000 52.9644
1361484000 52.9617
1361484000 52.9731
1361484000 52.9783
1361484000 52.9834
1361484000 52.9726
1361570400 52.9701
1361570400 52.9740
1361570400 52.9824
1361570400 52.9810
1361570400 52.9556
1361570400 52.9546
1361570400 52.9553
1361570400 52.9616
1361570400 52.9551
1361570400 52.9509
1361570400 52.9540
1361570400 52.9601
1361656800 52.9459
1361656800 52.9673
1361656800 52.9659
1361656800 52.9753
1361656800 52.9764
1361656800 52.9807
1361656800 52.9862
1361656800 52.9807
1361656800 52.9834
1361656800 52.9737
1361656800 52.9793
1361656800 52.9822
1361743200 52.9453
1361743200 52.9866
1361743200 52.9766
1361743200 52.9818
1361743200 52.9799
1361743200 52.9796
1361743200 52.9806
1361743200 52.9910
1361743200 52.9992
1361743200 52.9956
1361743200 52.9897
1361743200 52.9800
1361829600 52.9780
1361829600 52.9804
1361829600 52.9439
1361829600 52.9583
1361829600 52.9593
1361829600 52.9439
1361829600 52.9413
1361829600 52.9487
1361829600 53.0053
1361829600 53.0205
1361829600 53.0137
1361829600 52.9672
1361916000 52.9664
1361916000 52.9637
1361916000 52.9664
1361916000 52.9760
1361916000 52.9676
1361916000 52.9704
1361916000 52.9533
1361916000 52.9593
1361916000 52.9617
1361916000 52.9722
1361916000 52.9636
1361916000 52.9507
1362002400 52.9571
1362002400 52.9466
1362002400 52.9517
1362002400 52.9328
1362002400 52.9450
1362002400 52.9330
1362002400 52.9492
1362002400 52.9600
1362002400 52.9723
1362002400 52.9738
1362002400 52.9665
1362002400 52.9547
1362088800 52.9480
1362088800 52.9514
1362088800 52.9609
1362088800 52.9591
1362088800 52.9337
1362088800 52.9441
1362088800 52.9453
1362088800 52.9558
1362088800 52.9713
1362088800 52.9738
1362088800 52.9577
1362088800 52.9538
1362096000 52.9389
1362096000 52.9487
1362096000 52.9519
1362096000 52.9526
1362096000 52.9521
1362096000 52.9611
1362096000 52.9521
1362096000 52.9637
1362096000 52.9625
1362096000 52.9608
1362096000 52.9535
1362182400 52.9030
1362182400 52.9062
1362182400 52.9034
1362182400 52.8995
1362182400 52.9103
1362182400 52.9841
1362182400 52.9476
1362182400 52.9570
1362182400 52.9632
1362182400 52.9533
1362182400 52.9444
1362182400 52.9454
1362268800 52.9425
1362268800 52.9383
1362268800 52.9323
1362268800 52.9248
1362268800 52.9459
1362268800 52.9454
1362268800 52.9421
1362268800 52.9455
1362268800 52.9540
1362268800 52.9615
1362268800 52.9458
1362268800 52.9366
1362355200 52.9308
1362355200 52.9297
1362355200 52.9374
1362355200 52.9337
1362355200 52.8947
1362355200 52.8946
1362355200 52.8987
1362355200 52.9027
1362355200 52.9407
1362355200 52.9390
1362355200 52.9311
1362355200 52.9302
1362441600 52.9299
1362441600 52.9545
1362441600 52.9117
1362441600 52.9102
1362441600 52.9011
1362441600 52.9489
1362441600 52.9312
1362441600 52.9456
1362441600 52.9590
1362441600 52.9517
1362441600 52.9430
1362441600 52.9475
1362528000 52.9484
1362528000 52.9542
1362528000 52.9566
1362528000 52.9583
1362528000 52.9502
1362528000 52.9599
1362528000 52.9623
1362528000 52.9557
1362528000 52.9584
1362528000 52.9571
1362528000 52.9375
1362528000 52.9469
1362614400 52.9251
1362614400 52.9272
1362614400 52.9383
1362614400 52.9267
1362614400 52.9248
1362614400 52.9357
1362614400 52.9316
1362614400 52.9366
1362614400 52.9365
1362614400 52.9424
1362614400 52.9184
1362614400 52.9005
1362700800 52.9214
1362700800 52.9237
1362700800 52.9262
1362700800 52.9163
1362700800 52.9322
1362700800 52.9230
1362700800 52.9227
1362700800 52.9315
1362700800 52.9366
1362700800 52.9146
1362700800 52.9104
1362700800 52.9052
1362787200 52.8932
1362787200 52.8971
1362787200 52.8938
1362787200 52.8989
1362787200 52.8989
1362787200 52.9077
1362787200 52.9113
1362787200 52.9230
1362787200 52.9174
1362787200 52.9213
1362787200 52.9183
1362787200 52.8934
1362873600 52.8941
1362873600 52.9119
1362873600 52.9199
1362873600 52.9199
1362873600 52.9141
1362873600 52.9147
1362873600 52.9109
1362873600 52.9221
1362873600 52.9280
1362873600 52.9205
1362873600 52.9187
1362873600 52.9056
1362960000 52.9158
1362960000 52.9081
1362960000 52.9101
1362960000 52.9093
1362960000 52.9038
1362960000 52.8940
1362960000 52.8887
1362960000 52.8944
1362960000 52.9097
1362960000 52.9108
1362960000 52.9125
1362960000 52.8414
1363046400 52.8937
1363046400 52.8912
1363046400 52.9012
1363046400 52.9346
1363046400 52.9338
1363046400 52.8952
1363046400 52.8840
1363046400 52.9452
1363046400 52.9440
1363046400 52.9506
1363046400 52.9449
1363046400 52.9436
1363132800 52.9350
1363132800 52.9398
1363132800 52.9404
1363132800 52.9333
1363132800 52.9193
1363132800 52.9498
1363132800 52.9446
1363132800 52.9360
1363132800 52.9428
1363132800 52.9382
1363132800 52.9586
1363132800 52.9540
1363219200 52.9331
1363219200 52.9545
1363219200 52.9543
1363219200 52.9509
1363219200 52.9438
1363219200 52.9428
1363219200 52.9422
1363219200 52.9452
1363219200 52.9515
1363219200 52.9536
1363219200 52.9525
1363219200 52.9351
1363305600 52.9388
1363305600 52.9331
1363305600 52.9368
1363305600 52.9346
1363305600 52.9536
1363305600 52.9585
1363305600 52.9381
1363305600 52.9578
1363305600 52.9641
1363305600 52.9587
1363305600 52.9774
1363305600 52.9773
1363392000 52.9653
1363392000 52.9703
1363392000 52.9630
1363392000 52.9721
1363392000 52.9680
1363392000 52.9740
1363392000 52.9681
1363392000 52.9772
1363392000 52.9680
1363392000 52.9729
1363392000 52.9755
1363392000 52.9725
1363478400 52.9523
1363478400 52.9684
1363478400 52.9728
1363478400 52.9731
1363478400 52.9889
1363478400 52.9763
1363478400 52.9668
1363478400 52.9864
1363478400 52.9801
1363478400 52.9837
1363478400 52.9730
1363478400 52.9727
1363564800 52.9614
1363564800 52.9648
1363564800 52.9650
1363564800 52.9651
1363564800 52.9525
1363564800 52.9542
1363564800 52.9473
1363564800 52.9560
1363564800 52.9623
1363564800 52.9744
1363564800 52.9592
1363564800 52.9513
1363651200 52.9573
1363651200 52.9739
1363651200 52.9594
1363651200 52.9611
1363651200 52.9550
1363651200 52.9575
1363651200 52.9518
1363651200 52.9442
1363651200 52.9534
1363651200 52.9476
1363651200 52.9577
1363651200 52.9589
1363737600 52.9395
1363737600 52.8971
1363737600 52.8815
1363737600 52.9019
1363737600 52.9070
1363737600 52.8993
1363737600 52.8741
1363737600 52.8853
1363737600 52.9055
1363737600 52.9084
1363737600 52.9140
1363737600 52.9153
1363824000 52.8945
1363824000 52.8968
1363824000 52.9465
1363824000 52.9693
1363824000 52.9639
1363824000 52.9600
1363824000 52.9909
1363824000 52.9884
1363824000 53.0007
1363824000 53.0163
1363824000 53.0080
1363824000 52.9998
1363910400 52.9899
1363910400 52.9839
1363910400 52.9644
1363910400 52.9886
1363910400 53.0151
1363910400 53.0339
1363910400 53.0280
1363910400 53.0279
1363910400 53.0323
1363910400 53.0682
1363910400 53.0454
1363910400 53.0433
1363996800 53.0447
1363996800 53.0491
1363996800 53.0426
1363996800 53.0382
1363996800 53.0018
1363996800 53.0167
1363996800 53.0269
1363996800 53.0309
1363996800 53.0483
1363996800 53.0542
1363996800 53.0427
1363996800 53.0429
1364083200 53.0403
1364083200 53.0413
1364083200 53.0407
1364083200 53.0585
1364083200 53.0446
1364083200 53.0523
1364083200 53.0547
1364083200 53.0523
1364083200 53.0608
1364083200 53.0596
1364083200 53.0637
1364083200 53.0576
1364169600 53.0369
1364169600 53.0383
1364169600 53.0333
1364169600 53.0325
1364169600 53.0393
1364169600 53.0476
1364169600 53.0218
1364169600 53.0295
1364169600 53.0537
1364169600 53.0901
1364169600 53.0406
1364169600 53.0491
1364256000 53.0458
1364256000 53.0185
1364256000 53.0510
1364256000 53.0443
1364256000 53.0070
1364256000 52.9949
1364256000 53.0009
1364256000 53.0110
1364256000 53.0238
1364256000 53.0553
1364256000 53.0561
1364256000 53.0509
1364342400 53.0302
1364421600 53.0315
1364421600 53.0284
1364421600 53.0316
1364421600 53.0891
1364421600 53.0788
1364421600 53.0610
1364421600 53.0499
1364421600 53.0652
1364421600 53.0898
1364421600 53.0804
1364421600 53.0784
1364508000 53.0675
1364508000 53.0780
1364508000 53.0385
1364508000 53.0760
1364508000 53.0771
1364508000 53.0522
1364508000 53.0508
1364508000 53.0476
1364508000 53.0469
1364508000 53.0463
1364508000 53.0400
1364508000 53.0480
1364594400 53.0438
1364594400 53.0340
1364594400 53.0356
1364594400 53.0346
1364594400 53.0471
1364594400 53.0029
1364594400 53.0061
1364594400 53.0049
1364594400 53.0214
1364594400 53.0191
1364594400 53.0212
1364594400 53.0190
1364680800 53.0141
1364680800 53.0102
1364680800 53.0056
1364680800 53.0042
1364680800 53.0050
1364680800 53.0096
1364680800 53.0105
1364680800 53.0051
1364680800 53.0218
1364680800 53.0094
1364680800 53.0058
1364680800 53.0063
1364767200 53.0045
1364767200 52.9938
1364767200 53.0060
1364767200 53.0125
1364767200 53.0230
1364767200 53.0167
1364767200 53.0221
1364767200 53.0320
1364767200 53.0256
1364767200 53.0241
1364767200 53.0391
1364767200 53.0232
1364796000 53.0300
1364796000 53.0230
1364796000 53.0242
1364796000 53.0537
1364796000 53.0415
1364796000 53.0464
1364796000 53.0533
1364796000 53.0611
1364796000 53.0720
1364796000 53.0684
1364796000 53.0710
1364882400 53.0640
1364882400 53.0631
1364882400 53.0707
1364882400 53.0578
1364882400 52.9708
1364882400 53.0598
1364882400 53.0471
1364882400 53.0508
1364882400 53.0585
1364882400 53.0570
1364882400 53.0601
1364882400 53.0593
1364968800 53.0582
1364968800 53.0556
1364968800 53.0510
1364968800 53.0491
1364968800 53.0500
1364968800 53.0478
1364968800 53.0408
1364968800 53.0710
1364968800 53.0627
1364968800 53.0680
1364968800 53.0731
1364968800 53.0587
1365055200 53.0539
1365055200 53.0583
1365055200 53.0483
1365098400 53.0305
1365098400 53.0295
1365098400 53.0238
1365098400 53.0360
1365098400 53.0475
1365098400 53.0502
1365098400 53.0509
1365055200 53.0370
1365055200 53.0279
1365141600 53.0274
1365141600 53.0344
1365141600 53.0260
1365184800 53.0255
1365184800 53.0154
1365184800 53.0148
1365184800 53.0111
1365184800 53.0353
1365184800 53.0477
1365184800 53.0499
1365141600 53.0284
1365141600 53.0274
1365228000 53.0376
1365228000 53.0465
1365228000 53.0405
1365271200 53.0424
1365271200 53.0272
1365271200 53.0318
1365271200 53.0346
1365271200 53.0337
1365271200 53.0340
1365271200 53.0458
1365228000 53.0447
1365228000 53.0366
1365314400 53.0288
1365314400 53.0398
1365314400 53.0315
1365357600 53.0308
1365357600 53.0376
1365357600 53.0120
1365357600 53.0379
1365357600 53.0445
1365357600 53.0483
1365357600 53.0577
1365314400 53.0493
1365314400 53.0457
1365400800 53.0427
1365400800 53.0415
1365400800 53.0401
1365451200 53.0593
1365451200 53.0411
1365451200 53.0491
1365451200 53.0451
1365451200 53.0580
1365451200 53.0551
1365451200 53.0669
1365451200 53.0415
1365408000 53.0508
1365494400 53.0580
1365494400 53.0620
1365494400 53.0537
1365494400 53.0611
1365537600 53.0535
1365537600 53.0405
1365537600 53.0459
1365537600 53.0146
1365537600 53.0461
1365537600 53.0603
1365537600 53.0382
1365494400 53.0367
1365580800 53.0317
1365580800 53.0412
1365580800 53.0348
1365580800 53.0285
1365624000 53.0118
1365624000 52.9975
1365624000 53.0146
1365624000 53.0136
1365624000 53.0353
1365624000 53.0677
1365624000 53.0165
1365580800 53.0246
1365667200 52.9916
1365667200 53.0022
1365667200 52.9933
1365667200 52.9968
1365710400 53.0025
1365710400 53.0496
1365710400 53.0557
1365710400 53.0861
1365710400 53.0732
1365710400 53.0902
1365710400 53.0782
1365667200 53.1029
1365753600 53.0823
1365753600 53.0896
1365753600 53.0777
1365753600 53.0791
1365796800 53.0842
1365796800 53.0897
1365796800 53.0874
1365796800 53.0999
1365796800 53.1129
1365796800 53.1164
1365796800 53.1089
1365753600 53.1048
1365840000 53.0996
1365840000 53.1051
1365840000 53.0979
1365840000 53.0978
1365883200 53.0990
1365883200 53.0950
1365883200 53.0994
1365883200 53.1012
1365883200 53.0902
1365883200 53.0972
1365883200 53.0833
1365840000 53.0800
1365926400 53.0977
1365926400 53.0985
1365926400 53.1013
1365926400 53.1030
1365976800 53.1003
1365976800 53.1131
1365976800 53.1059
1365976800 53.1155
1365976800 53.1005
1365976800 53.1135
1365976800 53.0965
1365976800 53.0998
1366020000 53.1108
1366020000 53.1122
1366020000 53.1070
1366020000 53.1058
1366020000 53.1012
1366063200 53.1016
1366063200 53.1091
1366063200 53.1182
1366063200 53.1189
1366063200 53.1288
1366063200 53.1267
1366063200 53.1252
1366106400 53.1196
1366106400 53.1309
1366106400 53.1299
1366106400 53.1243
1366106400 53.1264
1366149600 53.0670
1366149600 53.0701
1366149600 53.0672
1366149600 53.0730
1366149600 53.0752
1366149600 53.0781
1366149600 53.0642
1366192800 53.0702
1366192800 53.0718
1366192800 53.0750
1366192800 53.0739
1366192800 53.0661
1366236000 53.0552
1366236000 53.0635
1366236000 53.0729
1366236000 53.0823
1366236000 53.0700
1366236000 53.0674
1366236000 53.0604
1366279200 53.0517
1366279200 53.0518
1366279200 53.0711
1366279200 53.0933
1366279200 53.0720
1366322400 53.0651
1366322400 53.0656
1366322400 53.0666
1366322400 53.0572
1366322400 53.0669
1366322400 53.0328
1366322400 53.0638
1366365600 53.0539
1366365600 53.0729
1366365600 53.0601
1366365600 53.0639
1366365600 53.0333
1366408800 53.0553
1366408800 53.0589
1366408800 53.0610
1366408800 53.0555
1366408800 53.0642
1366408800 53.0569
1366408800 53.0614
1366452000 53.0501
1366452000 53.0415
1366452000 53.0477
1366452000 53.0478
1366452000 53.0550
1366452000 53.0605
1366416000 53.0544
1366416000 53.0629
1366416000 53.0548
1366416000 53.0570
1366416000 53.0481
1366416000 53.0586
1366545600 53.0668
1366545600 53.0683
1366545600 53.0551
1366545600 53.0626
1366545600 53.0523
1366545600 53.0508
1366502400 53.0533
1366502400 53.0573
1366502400 53.0564
1366502400 53.0544
1366502400 53.0481
1366632000 53.0465
1366632000 53.0464
1366632000 53.0508
1366632000 53.0452
1366632000 53.0425
1366632000 53.0553
1366632000 53.0603
1366588800 53.0482
1366588800 53.0803
1366588800 53.0924
1366588800 53.0836
1366588800 53.0698
1366718400 53.0524
1366718400 53.0520
1366718400 53.0699
1366718400 52.9599
1366718400 53.0595
1366718400 53.0614
1366718400 53.0580
1366675200 53.0638
1366675200 53.0695
1366675200 53.0771
1366675200 53.0599
1366675200 53.0698
1366804800 53.0537
1366804800 53.0636
1366804800 53.0577
1366804800 53.0541
1366804800 53.0246
1366804800 53.0263
1366804800 53.0250
1366761600 53.0266
1366761600 53.0431
1366761600 53.0443
1366761600 53.0427
1366761600 53.0359
1366891200 53.0418
1366891200 53.0300
1366891200 53.0484
1366891200 53.0431
1366891200 53.0460
1366891200 53.0394
1366891200 53.0517
1366848000 53.0603
1366848000 53.0627
1366848000 53.0684
1366848000 53.0504
1366848000 53.0822
1366977600 53.0685
1366977600 53.0398
1366977600 53.0418
1366977600 53.0358
1366977600 53.0573
1366977600 53.0593
1366977600 53.0556
1366941600 53.0600
1366941600 53.0542
1366941600 53.0510
1366941600 53.0478
1366941600 53.0350
1367028000 53.0423
1367071200 53.0491
1367071200 53.0499
1367071200 53.0496
1367071200 53.0352
1367071200 53.0304
1367071200 53.0299
1367071200 53.0263
1367028000 53.0167
1367028000 53.0262
1367028000 53.0236
1367028000 53.0235
1367114400 53.0253
1367157600 53.0292
1367157600 53.0360
1367157600 53.0265
1367157600 53.0340
1367157600 53.0306
1367157600 53.0358
1367157600 53.0345
1367114400 53.0408
1367114400 53.0358
1367114400 53.0287
1367114400 53.0286
1367200800 53.0224
1367200800 53.0174
1367395200 53.0096
1367272800 53.0160
1367272800 53.0260
1367272800 53.0353
1367272800 53.0391
1367272800 53.0334
1367272800 53.0363
1367272800 53.0330
1367272800 53.0427
1367272800 53.0373
1367272800 53.0064
1367359200 53.0253
1367359200 53.0365
1367359200 53.0324
1367359200 53.0285
1367359200 53.0332
1367359200 53.0315
1367359200 53.0252
1367359200 53.0327
1367359200 53.0285
1367359200 53.0180
1367359200 53.0217
1367359200 53.0084
1367395200 53.0118
1367395200 53.0168
1367438400 53.0138
1367438400 52.9985
1367438400 53.0168
1367438400 53.0085
1367438400 53.0089
1367438400 53.0126
1367438400 53.0180
1367395200 53.0138
1367481600 53.0166
1367481600 53.0161
1367481600 53.0192
1367481600 53.0196
1367524800 53.0311
1367524800 53.0375
1367524800 53.0318
1367524800 53.0453
1367524800 52.9950
1367524800 53.0280
1367524800 53.0389
1367481600 53.0206
1367568000 53.0438
1367568000 53.0428
1367568000 53.0468
1367568000 53.0449
1367611200 53.0480
1367611200 53.0500
1367611200 53.0432
1367611200 53.0413
1367611200 53.0324
1367611200 53.0440
1367611200 53.0360
1367568000 53.0344
1367654400 53.0309
1367654400 53.0338
1367654400 53.0330
1367654400 53.0407
1367697600 53.0394
1367697600 53.0292
1367697600 53.0294
1367697600 53.0308
1367697600 53.0291
1367697600 53.0376
1367697600 53.0289
1367654400 53.0318
1367740800 53.0326
1367740800 53.0313
1367740800 53.0324
1367740800 53.0354
1367791200 53.0241
1367791200 53.0290
1367791200 53.0299
1367791200 53.0344
1367791200 53.0320
1367791200 53.0412
1367791200 53.0356
1367791200 53.0383
1367834400 53.0287
1367834400 53.0277
1367834400 53.0204
1367834400 53.0160
1367834400 53.0207
1367877600 53.0310
1367877600 53.0330
1367877600 53.0143
1367877600 53.0436
1367877600 53.0363
1367877600 53.0463
1367877600 53.0374
1367920800 53.0338
1367920800 53.0305
1367920800 53.0213
1367920800 53.0241
1367920800 53.0174
1367964000 53.0294
1367964000 53.0416
1367964000 53.0410
1367964000 53.0476
1367964000 53.0475
1367964000 53.0594
1367964000 53.0426
1368007200 53.0456
1368007200 53.0441
1368007200 53.0476
1368007200 53.0385
1368007200 53.0498
1368050400 53.0459
1368050400 53.0352
1368050400 53.0547
1368050400 53.0472
1368050400 53.0544
1368050400 53.0371
1368093600 53.0399
1368093600 53.0450
1368093600 53.0449
1368093600 53.0481
1368093600 53.0683
1368136800 53.0490
1368136800 53.0627
1368136800 53.0669
1368136800 53.0701
1368136800 53.0778
1368136800 53.0733
1368136800 53.0685
1368180000 53.0640
1368180000 53.0629
1368180000 53.0586
1368180000 53.0650
1368180000 53.0636
1368223200 53.0611
1368223200 53.0768
1368223200 53.0863
1368223200 53.0734
1368223200 53.0691
1368223200 53.0160
1368223200 53.0033
1368266400 52.9983
1368266400 53.0005
1368266400 52.9915
1368266400 52.9957
1368266400 53.0121
1368266400 53.0444
1368230400 52.9914
1368230400 53.0587
1368230400 53.0538
1368230400 53.0547
1368230400 53.0589
1368230400 53.0539
1368360000 53.0476
1368360000 53.0604
1368360000 53.0526
1368360000 53.0605
1368360000 53.0622
1368360000 53.0595
1368360000 53.0597
1368316800 53.0642
1368316800 53.0661
1368316800 53.0757
1368316800 53.0695
1368316800 53.0683
1368446400 53.0631
1368446400 53.0602
1368446400 53.0629
1368446400 53.0608
1368446400 53.0629
1368446400 52.9596
1368446400 53.0557
1368403200 52.9717
1368403200 53.0626
1368403200 53.0724
1368403200 53.0575
1368403200 53.0412
1368532800 53.0419
1368532800 53.0508
1368532800 53.0806
1368532800 53.0591
1368532800 53.0643
1368532800 53.0541
1368532800 53.0607
1368489600 53.0626
1368489600 53.0646
1368489600 53.0773
1368489600 53.0672
1368489600 53.0625
1368619200 53.0714
1368619200 53.1194
1368619200 53.1155
1368619200 53.0818
1368619200 53.0920
1368619200 53.1270
1368619200 53.1149
1368576000 53.0740
1368576000 53.0757
1368576000 53.0868
1368576000 53.0876
1368576000 53.0831
1368705600 53.0806
1368705600 53.0814
1368705600 53.0924
1368705600 53.0806
1368705600 53.0813
1368705600 53.0895
1368705600 53.0845
1368662400 53.0725
1368662400 53.0706
1368662400 53.0718
1368662400 53.0651
1368662400 53.0504
1368792000 53.0787
1368792000 53.0797
1368792000 53.0906
1368792000 53.0676
1368792000 53.1155
1368792000 53.0743
1368792000 53.0927
1368756000 53.0947
1368756000 53.0970
1368756000 53.0935
1368756000 53.0895
1368756000 53.0898
1368842400 53.0804
1368885600 53.0884
1368885600 53.0650
1368885600 53.0920
1368885600 53.0877
1368885600 53.0810
1368885600 53.0574
1368885600 53.0791
1368842400 53.0729
1368842400 53.0755
1368842400 53.0725
1368842400 53.0755
1368928800 53.0583
1368972000 53.0885
1368972000 53.0596
1368972000 52.9973
1368972000 53.0129
1368972000 53.0241
1368972000 53.0286
1368972000 53.0404
1368928800 52.9466
1368928800 53.0995
1368928800 53.0955
1368928800 53.0939
1369015200 53.0688
1369058400 53.0724
1369058400 53.0685
1369058400 53.0723
1369058400 53.0481
1369058400 53.0686
1369058400 53.0515
1369058400 53.0738
1369015200 53.0713
1369015200 53.0801
1369015200 53.0654
1369015200 53.0681
1369101600 53.0538
1369144800 53.0484
1369144800 53.0438
1369144800 53.0470
1369144800 53.0550
1369144800 53.0525
1369144800 53.0358
1369144800 53.0567
1369101600 53.0639
1369101600 53.0655
1369101600 53.0602
1369101600 53.0507
1369188000 53.0369
1369231200 53.0382
1369231200 53.0337
1369231200 53.0170
1369231200 53.0290
1369231200 53.0215
1369231200 53.0270
1369231200 53.0273
1369188000 53.0386
1369188000 53.0427
1369188000 53.0367
1369188000 53.0401
1369274400 53.0335
1369317600 53.0358
1369317600 53.0404
1369317600 52.9942
1369317600 53.0239
1369317600 53.0041
1369317600 53.0249
1369317600 53.0178
1369281600 53.0297
1369281600 53.0419
1369281600 53.0338
1369281600 53.0269
1369368000 53.0319
1369368000 53.0292
1369411200 53.0252
1369411200 53.0261
1369411200 53.0283
1369411200 53.0347
1369411200 53.0322
1369411200 53.0292
1369411200 53.0266
1369368000 53.0317
1369368000 53.0197
1369368000 53.0168
1369454400 53.0191
1369454400 52.9999
1369497600 53.0287
1369497600 53.0264
1369497600 53.0224
1369497600 53.0297
1369497600 53.0246
1369497600 53.0225
1369497600 53.0147
1369454400 53.0219
1369454400 53.0178
1369454400 53.0192
1369540800 53.0169
1369540800 53.0200
1369584000 53.0175
1369584000 53.0130
1369584000 53.0065
1369584000 53.0151
1369584000 53.0332
1369584000 53.0276
1369584000 53.0135
1369540800 53.0121
1369540800 53.0126
1369540800 53.0329
1369627200 53.0236
1369627200 53.0275
1369670400 53.0219
1369670400 53.0342
1369670400 53.0332
1369670400 53.0293
1369670400 53.0253
1369670400 53.0244
1369670400 53.0331
1369627200 53.0485
1369627200 53.0449
1369627200 53.0176
1369713600 52.9903
1369713600 53.0024
1369756800 53.0204
1369756800 53.0295
1369756800 53.0219
1369756800 53.0088
1369756800 53.0088
1369756800 53.0084
1369756800 53.0106
1369713600 53.0328
1369713600 53.0171
1369713600 53.0126
1369800000 53.0092
1369800000 53.0036
1369800000 53.0067
1370073600 52.9955
1369864800 53.0067
1369864800 53.0030
1369864800 53.0067
1369864800 53.0020
1369864800 53.0136
1369864800 53.0013
1369864800 53.0017
1369864800 53.0032
1369864800 53.0019
1369951200 53.0098
1369951200 53.0175
1369951200 53.0137
1369951200 53.0227
1369951200 53.0168
1369951200 53.0019
1369951200 52.9983
1369951200 53.0209
1369951200 53.0303
1369951200 53.0380
1369951200 53.0326
1369951200 52.9589
1370037600 52.9072
1370037600 52.9441
1370037600 52.9485
1370037600 52.9572
1370037600 52.9635
1370037600 52.9627
1370037600 52.9756
1370037600 52.9762
1370037600 52.9929
1370037600 53.0182
1370037600 53.0121
1370037600 53.0116
1370073600 53.0185
1370073600 53.0084
1370116800 53.0071
1370116800 52.9692
1370116800 53.0015
1370116800 53.0016
1370116800 52.9814
1370116800 53.0035
1370116800 52.9973
1370073600 53.0005
1370160000 52.9974
1370160000 52.9973
1370160000 52.9972
1370160000 52.9972
1370203200 53.0024
1370203200 53.0006
1370203200 52.9978
1370203200 53.0073
1370203200 53.0159
1370203200 53.0162
1370203200 53.0499
1370160000 53.0153
1370246400 53.0057
1370246400 53.0013
1370246400 53.0001
1370246400 52.9552
1370289600 52.9982
1370289600 53.0117
1370289600 53.0112
1370289600 53.0131
1370289600 53.0176
1370289600 53.0263
1370289600 53.0037
1370246400 53.0268
1370332800 53.0161
1370332800 53.0127
1370332800 53.0166
1370332800 53.0116
1370376000 52.9914
1370376000 53.0048
1370376000 52.9912
1370376000 53.0034
1370376000 53.0015
1370376000 53.0106
1370376000 53.0332
1370332800 52.9634
1370419200 52.9595
1370462400 52.9741
1370462400 53.0006
1370462400 52.9749
1370462400 52.9680
1370462400 52.9786
1370462400 52.9769
1370462400 52.9605
1370419200 52.9813
1370505600 52.9613
1370505600 52.9648
1370505600 52.9644
1370505600 52.9961
1370548800 52.9926
1370548800 52.9932
1370548800 53.0336
1370548800 52.9962
1370548800 53.0009
1370548800 53.0103
1370548800 53.0042
1370512800 53.0037
1370599200 53.0091
1370599200 53.0018
1370599200 53.0058
1370599200 53.0217
1370599200 53.0229
1370642400 53.0257
1370642400 53.0127
1370642400 53.0242
1370642400 53.0043
1370642400 53.0288
1370642400 53.0276
1370642400 53.0248
1370685600 53.0210
1370685600 53.0206
1370685600 53.0204
1370685600 53.0045
1370685600 53.0053
1370728800 53.0131
1370728800 53.0146
1370728800 53.0220
1370728800 53.0180
1370728800 53.0168
1370728800 53.0246
1370728800 53.0191
1370772000 53.0098
1370772000 53.0152
1370772000 53.0043
1370772000 53.0109
1370772000 53.0087
1370815200 53.0263
1370815200 53.0216
1370815200 53.0278
1370815200 53.0272
1370815200 53.0297
1370815200 53.0198
1370815200 53.0147
1370858400 53.0310
1370858400 53.0166
1370858400 53.0219
1370858400 53.0269
1370858400 53.0246
1370901600 53.0149
1370901600 53.0150
1370901600 53.0213
1370901600 53.0390
1370901600 53.0497
1370901600 53.0493
1370901600 53.0294
1370944800 52.9915
1370944800 53.0159
1370944800 53.0089
1370944800 53.0410
1370944800 52.9860
1370988000 53.0028
1370988000 52.9860
1370988000 52.9914
1370988000 53.0128
1370988000 53.0382
1370988000 53.0274
1370988000 53.0145
1371031200 53.0137
1371031200 53.0106
1371031200 53.0106
1371031200 53.0036
1371031200 52.9735
1371031200 52.9994
1370995200 53.0220
1370995200 53.0057
1370995200 53.0237
1370995200 53.0364
1370995200 53.0243
1370995200 53.0293
1371124800 53.0082
1371124800 52.9729
1371124800 52.9657
1371124800 52.9742
1371124800 52.9610
1371124800 52.9693
1371124800 52.9678
1371081600 52.9578
1371081600 52.9730
1371081600 52.9489
1371081600 52.9757
1371081600 52.9619
1371211200 53.0227
1371211200 52.9825
1371211200 53.0149
1371211200 53.0242
1371168000 53.0411
1371168000 53.0406
1371168000 53.0383
1371168000 53.0162
1371168000 53.0105
1371297600 53.0054
1371297600 53.0182
1371297600 53.0239
1371297600 53.0240
1371297600 53.0212
1371297600 53.0238
1371297600 53.0268
1371261600 53.0239
1371261600 53.0250
1371261600 53.0391
1371261600 53.0288
1371261600 53.0335
1371348000 53.0331
1371391200 53.0289
1371391200 53.0298
1371391200 53.0295
1371391200 53.0312
1371391200 53.0245
1371391200 53.0354
1371391200 53.0387
1371348000 53.0193
1371348000 53.0523
1371348000 53.0510
1371348000 53.0529
1371434400 53.0431
1371477600 53.0327
1371477600 53.0480
1371477600 53.0562
1371477600 53.0517
1371477600 53.0508
1371477600 53.0454
1371477600 53.0454
1371434400 53.0536
1371434400 53.0688
1371434400 53.0544
1371434400 53.0627
1371520800 53.0662
1371564000 53.0746
1371564000 53.0518
1371564000 53.0470
1371564000 53.0734
1371564000 53.0735
1371564000 53.0767
1371564000 53.0803
1371528000 53.0825
1371528000 53.0923
1371528000 53.0983
1371528000 53.0927
1371614400 53.0811
1371614400 53.0846
1371657600 53.0893
1371657600 53.0799
1371657600 53.0787
1371657600 53.0749
1371657600 53.0514
1371657600 53.0470
1371657600 53.0270
1371614400 53.0815
1371614400 53.0874
1371614400 53.0696
1371700800 53.0730
1371700800 53.0758
1371744000 53.0743
1371744000 53.0840
1371744000 53.0848
1371744000 53.0790
1371744000 53.0674
1371744000 53.0729
1371744000 53.0689
1371708000 53.0726
1371708000 53.0579
1371708000 53.0566
1371794400 53.0732
1371794400 53.0783
1371794400 53.0644
1371837600 53.0776
1371837600 53.0750
1371837600 53.0536
1371837600 53.0601
1371837600 53.1236
1371837600 53.1146
1371837600 53.0986
1371794400 53.1285
1371794400 53.1137
1371880800 53.0789
1371880800 53.0865
1371880800 53.0844
1371924000 53.0754
1371924000 53.0741
1371924000 53.1062
1371924000 53.1034
1371924000 53.0859
1371924000 53.0888
1371924000 53.0943
1371888000 53.1016
1371888000 53.1002
1371974400 53.1030
1371974400 53.1056
1371974400 53.0996
1371974400 53.1028
1372017600 53.0855
1372017600 53.1085
1372017600 53.1094
1372017600 53.1279
1372017600 53.1256
1372017600 53.1315
1372017600 53.1324
1371974400 53.1294
1372060800 53.0987
1372060800 53.1031
1372060800 53.1058
1372060800 53.1109
1372111200 53.1114
1372111200 53.1069
1372111200 53.0917
1372111200 53.0961
1372111200 53.1158
1372111200 53.0038
1372111200 52.9987
1372111200 52.9985
1372161600 53.0124
1372161600 53.0029
1372161600 52.9945
1372161600 52.9812
1372161600 52.9802
1372161600 52.9812
1372161600 52.9882
1372118400 52.9868
1372118400 52.9877
1372118400 53.0127
1372118400 52.9813
1372118400 52.9874
1372248000 52.9853
1372248000 52.9836
1372248000 52.9738
1372248000 52.9705
1372248000 53.0028
1372248000 52.9950
1372248000 53.0012
1372212000 53.0044
1372212000 52.9984
1372212000 53.0029
1372212000 52.9801
1372212000 52.9830
1372298400 52.9838
1372341600 52.9808
1372341600 52.9827
1372341600 52.9845
1372341600 52.9777
1372341600 52.9825
1372341600 52.9809
1372341600 52.9691
1372298400 52.9816
1372298400 53.0070
1372298400 52.9841
1372298400 52.9619
1372384800 52.9708
1372428000 52.9723
1372428000 52.9797
1372428000 52.9719
1372428000 52.9644
1372428000 52.9875
1372428000 52.9857
1372428000 52.9934
1372384800 52.9788
1372384800 52.9908
1372384800 52.9926
1372384800 52.9919
1372471200 52.9783
1372471200 52.9795
1372680000 52.9661
1372543200 52.9892
1372543200 52.8969
1372543200 52.9005
1372543200 52.8945
1372543200 52.9057
1372543200 52.9994
1372543200 53.0006
1372543200 52.9947
1372543200 52.9937
1372543200 52.9843
1372629600 52.9947
1372629600 52.9857
1372629600 52.9842
1372629600 52.9857
1372629600 52.9854
1372629600 52.9892
1372629600 52.9872
1372629600 52.9918
1372629600 53.0020
1372629600 52.9989
1372629600 52.9994
1372629600 52.9718
1372680000 52.9593
1372680000 52.9695
1372680000 52.9497
1372680000 52.9479
1372680000 52.9493
1372694400 52.9637
1372694400 52.9686
1372694400 52.9851
1372694400 52.9817
1372694400 52.9891
1372780800 52.9998
1372780800 53.0107
1372780800 52.9807
1372780800 52.9716
1372780800 52.9698
1372780800 52.9870
1372780800 52.9885
1372780800 52.9869
1372780800 52.9973
1372780800 53.0082
1372780800 52.9943
1372780800 53.0064
1372867200 53.0052
1372867200 52.9902
1372867200 52.9847
1372867200 53.0013
1372867200 52.9581
1372867200 52.9747
1372867200 52.9833
1372867200 52.9868
1372867200 52.9839
1372860000 52.9868
1372860000 52.9846
1372860000 52.9887
1372946400 52.9816
1372946400 52.9890
1372946400 52.9957
1372946400 52.9906
1372946400 52.9819
1372946400 52.9781
1372946400 52.9752
1372946400 52.9905
1372946400 52.9898
1372946400 53.0059
1372946400 53.0025
1372946400 52.9964
1373032800 52.9893
1373032800 52.9889
1373032800 52.9896
1373032800 52.9937
1373032800 52.9867
1373032800 52.9873
1373032800 52.9976
1373032800 53.0051
1373011200 52.9904
1373011200 53.0050
1373011200 53.0038
1373011200 53.0070
1373097600 53.0089
1373097600 53.0072
1373097600 53.0133
1373097600 53.0256
1373097600 53.0167
1373097600 53.0171
1373097600 53.0187
1373097600 53.0125
1373097600 53.0475
1373097600 53.0189
1373097600 53.0147
1373097600 53.0126
1373184000 53.0102
1373184000 53.0070
1373184000 53.0083
1373184000 53.0092
1373184000 53.0094
1373234400 53.0041
1373234400 53.0037
1373234400 53.0099
1373234400 53.0104
1373234400 53.0129
1373234400 53.0167
1373234400 53.0126
1373320800 53.0078
1373320800 53.0093
1373320800 53.0067
1373320800 53.0101
1373320800 53.0050
1373320800 53.0000
1373320800 53.0138
1373320800 52.9971
1373320800 53.0116
1373320800 53.0120
1373320800 53.0160
1373320800 53.0041
1373356800 53.0111
1373356800 53.0093
1373356800 53.0019
1373356800 53.0144
1373356800 53.0210
1373356800 53.0265
1373356800 53.0313
1373356800 53.0426
1373356800 53.0471
1373356800 53.0476
1373356800 53.0503
1373356800 53.0476
1373443200 53.0260
1373443200 53.0281
1373443200 53.0230
1373443200 53.0231
1373443200 53.0148
1373472000 53.0141
1373472000 53.0146
1373472000 53.0396
1373472000 53.0154
1373472000 53.0141
1373472000 53.0101
1373472000 53.0099
1373558400 53.0092
1373558400 53.0172
1373558400 53.0129
1373558400 53.0350
1373558400 53.0091
1373558400 53.0113
1373558400 53.0117
1373558400 53.0070
1373558400 53.0199
1373580000 53.0119
1373580000 53.0149
1373580000 53.0118
1373666400 53.0084
1373666400 53.0073
1373666400 53.0053
1373666400 53.0095
1373666400 53.0114
1373666400 53.0095
1373666400 53.0085
1373666400 53.0188
1373666400 53.0121
1373666400 53.0151
1373666400 53.0076
1373666400 53.0087
1373673600 53.0071
1373673600 52.9980
1373673600 53.0052
1373673600 53.0308
1373673600 53.0103
1373673600 53.0273
1373673600 53.0140
1373673600 53.0162
1373673600 53.0074
1373673600 53.0094
1373673600 53.0124
1373673600 53.0265
1373760000 53.0204
1373760000 53.0268
1373760000 53.0188
1373760000 53.0343
1373760000 53.0055
1373760000 53.0146
1373760000 53.0206
1373760000 53.0221
1373760000 53.0226
1373760000 53.0285
1373760000 52.9770
1373760000 53.0116
1373918400 53.0139
1373918400 53.0124
1373918400 53.0137
1373918400 53.0112
1373918400 53.0234
1373918400 53.0211
1373918400 53.0282
1373918400 53.0308
1373918400 53.0164
1373918400 53.0262
1373918400 53.0195
1373911200 53.0276
1373997600 53.0290
1373997600 53.0240
1373997600 53.0401
1373997600 53.0359
1373997600 53.0161
1373997600 53.0429
1373997600 53.0393
1373997600 53.0514
1373997600 53.0638
1373997600 53.0627
1373983200 53.0543
1373983200 53.0623
1374069600 53.0642
1374069600 53.0616
1374069600 53.0624
1374069600 53.0794
1374069600 53.0601
1374069600 53.0689
1374069600 53.0713
1374069600 53.1061
1374048000 53.0828
1374048000 53.0904
1374048000 53.0796
1374048000 53.0821
1374134400 53.0866
1374134400 53.0901
1374134400 53.0805
1374134400 53.0891
1374184800 53.0841
1374184800 53.0827
1374184800 53.0992
1374184800 53.0994
1374184800 53.0967
1374184800 53.0954
1374184800 53.0828
1374184800 53.0819
1374242400 53.0816
1374242400 53.0892
1374242400 53.0933
1374242400 53.0888
1374242400 53.0785
1374242400 53.0658
1374242400 53.0689
1374242400 53.0852
1374206400 53.0847
1374206400 53.0953
1374206400 53.1079
1374206400 53.0819
1374292800 53.0698
1374292800 53.0715
1374336000 53.0728
1374336000 53.0770
1374336000 53.0715
1374336000 53.0774
1374336000 53.0754
1374336000 53.0678
1374336000 53.0687
1374300000 53.0672
1374300000 53.0654
1374300000 53.0620
1374386400 53.0641
1374386400 53.0633
1374386400 53.0592
1374429600 53.0701
1374429600 53.0690
1374429600 53.0797
1374429600 53.0763
1374429600 53.0766
1374429600 53.0787
1374429600 53.0599
1374386400 53.0609
1374386400 53.0657
1374472800 53.0557
1374472800 53.0631
1374472800 53.0683
1374516000 53.0601
1374516000 53.0498
1374516000 53.0532
1374516000 53.0784
1374516000 53.0774
1374516000 53.0967
1374516000 53.0975
1374480000 53.0804
1374480000 53.0829
1374566400 53.0892
1374566400 53.0901
1374566400 53.0832
1374566400 53.0858
1374609600 53.0813
1374609600 53.0860
1374609600 53.1042
1374609600 53.1047
1374609600 53.0881
1374609600 53.0918
1374609600 53.0935
1374573600 53.0964
1374660000 53.0944
1374660000 53.0944
1374660000 52.9820
1374660000 53.0817
1374660000 53.0994
1374703200 53.0948
1374703200 53.1119
1374703200 53.1267
1374703200 53.0745
1374703200 53.1066
1374703200 53.0949
1374703200 53.0960
1374746400 53.1060
1374746400 53.0955
1374746400 53.0971
1374746400 53.0943
1374746400 53.0877
1374789600 53.0695
1374789600 53.0242
1374789600 53.0771
1374789600 53.1014
1374789600 53.0989
1374789600 53.1035
1374789600 53.1243
1374840000 53.1499
1374840000 53.1498
1374840000 53.1526
1374840000 53.1443
1374840000 53.1376
1374840000 53.1441
1374840000 53.1330
1374796800 53.1356
1374796800 53.1389
1374796800 53.1362
1374796800 53.1370
1374796800 53.1324
1374926400 53.1430
1374926400 53.1528
1374926400 53.1549
1374926400 53.1379
1374926400 53.1539
1374926400 53.1513
1374926400 53.1497
1374890400 53.1514
1374890400 53.1468
1374890400 53.1383
1374890400 53.1369
1374890400 53.1432
1374976800 53.1447
1375020000 53.1437
1375020000 53.1442
1375020000 53.1611
1375020000 53.1480
1375020000 53.1601
1375020000 53.1405
1375020000 53.1403
1374976800 53.1528
1374976800 53.1557
1374976800 53.1521
1374976800 53.1439
1375063200 53.1498
1375063200 53.1373
1375063200 53.1343
1375063200 53.1378
1375063200 53.1545
1375063200 53.1473
1375063200 53.1484
1375063200 53.1475
1375063200 53.1522
1375063200 53.1617
1375063200 53.1658
1375063200 53.1679
1375149600 53.1685
1375149600 53.1625
1375149600 53.1691
1375149600 53.1734
1375149600 53.1489
1375149600 53.1572
1375149600 53.1467
1375149600 53.1525
1375149600 53.1526
1375149600 53.1586
1375149600 53.1493
1375149600 53.1504
1375236000 53.1370
1375236000 53.0791
1375308000 53.0764
1375308000 53.0764
1375308000 53.1655
1375308000 53.1642
1375308000 53.1731
1375308000 53.1756
1375308000 53.1747
1375308000 53.1761
1375308000 53.1779
1375308000 53.1844
1375372800 53.1778
1375372800 53.1822
1375372800 53.1939
1375372800 53.1755
1375372800 53.1700
1375372800 53.1726
1375372800 53.1827
1375372800 53.1890
1375372800 53.1938
1375372800 53.1898
1375372800 53.1700
1375459200 53.1636
1375459200 53.1592
1375459200 53.1816
1375459200 53.1832
1375459200 53.1868
1375459200 53.1849
1375459200 53.1725
1375459200 53.1770
1375459200 53.1891
1375423200 53.1742
1375423200 53.1793
1375423200 53.1698
1375509600 53.1612
1375509600 53.1671
1375509600 53.1715
1375509600 53.1785
1375509600 53.1786
1375509600 53.1824
1375509600 53.1173
1375509600 53.1071
1375509600 53.1368
1375509600 53.1452
1375509600 53.1414
1375509600 53.1684
1375596000 53.1851
1375596000 53.1825
1375596000 53.1818
1375596000 53.1750
1375632000 53.1751
1375632000 53.1865
1375632000 53.1998
1375632000 53.2027
1375632000 53.1986
1375632000 53.2027
1375632000 53.2023
1375632000 53.2042
1375718400 53.2038
1375718400 53.1954
1375718400 53.2051
1375718400 53.2021
1375718400 53.2014
1375718400 53.2069
1375718400 53.2264
1375718400 53.2100
1375718400 53.2087
1375660800 53.2107
1375660800 53.2142
1375660800 53.2139
1375747200 53.2049
1375747200 53.1952
1375747200 53.2061
1375747200 53.1940
1375747200 53.1937
1375747200 53.1877
1375747200 53.1907
1375747200 53.1871
1375747200 53.1866
1375747200 53.1980
1375747200 53.1904
1375747200 53.1961
1375833600 53.1993
1375855200 53.1834
1375855200 53.1831
1375855200 53.1880
1375855200 53.2014
1375855200 53.1880
1375855200 53.1883
1375855200 53.1880
1375855200 53.1832
1375855200 53.1863
1375855200 53.1766
1375855200 53.1768
1375941600 53.1769
1375941600 53.1831
1375941600 53.1837
1375941600 53.1844
1375956000 53.1932
1375956000 53.1785
1375956000 53.1838
1375956000 53.1703
1375956000 53.1710
1375956000 53.1705
1375956000 53.1756
1375956000 53.1836
1376042400 53.1751
1376042400 53.1775
1376042400 53.1761
1376042400 53.1792
1376042400 53.1815
1376042400 53.1998
1376049600 53.1909
1376049600 53.2032
1376049600 53.1986
1376049600 53.2053
1376049600 53.2095
1376049600 53.2056
1376136000 53.2119
1376136000 53.2172
1376136000 53.2238
1376136000 53.2225
1376136000 53.2360
1376136000 53.2342
1376136000 53.2277
1376136000 53.2225
1376136000 53.2244
1376136000 53.2234
1376136000 53.2201
1376136000 53.2153
1376222400 53.2067
1376222400 53.2114
1376222400 53.2135
1376222400 53.2201
1376222400 53.2221
1376222400 53.2231
1376222400 53.2323
1376215200 53.2367
1376215200 53.2339
1376215200 53.2388
1376215200 53.2361
1376215200 53.2283
1376301600 53.2332
1376301600 53.2321
1376301600 53.2327
1376301600 53.2212
1376301600 53.2075
1376301600 53.2091
1376294400 53.2066
1376294400 53.2121
1376294400 53.2122
1376294400 53.2188
1376294400 53.2150
1376294400 53.2111
1376380800 53.2187
1376380800 53.2093
1376380800 53.2135
1376380800 53.2098
1376380800 53.2075
1376366400 53.2095
1376366400 53.2166
1376366400 53.2000
1376366400 53.2137
1376366400 53.2382
1376366400 53.2092
1376366400 53.2092
1376452800 53.2052
1376452800 53.2149
1376510400 53.2096
1376510400 53.2135
1376510400 53.2121
1376510400 53.2091
1376510400 53.2457
1376510400 53.2578
1376510400 53.2539
1376510400 53.2632
1376510400 53.2650
1376488800 53.2348
1376575200 53.2561
1376575200 53.2564
1376575200 53.2316
1376575200 53.2293
1376575200 53.2469
1376575200 53.2599
1376575200 53.2452
1376575200 53.2550
1376546400 53.2633
1376546400 53.2370
1376546400 53.2403
1376546400 53.2443
1376632800 53.2439
1376632800 53.2485
1376632800 53.2444
1376683200 53.2533
1376683200 53.2427
1376683200 53.2056
1376683200 53.2045
1376683200 53.1934
1376683200 53.1967
1376683200 53.2009
1376683200 53.1994
1376647200 53.2052
1376733600 53.1953
1376733600 53.1939
1376733600 53.2071
1376733600 53.1956
1376733600 53.2273
1376776800 53.2356
1376776800 53.2397
1376776800 53.2446
1376776800 53.2318
1376776800 53.2417
1376776800 53.2364
1376776800 53.2316
1376827200 53.2324
1376827200 53.2297
1376827200 53.2247
1376827200 53.2343
1376827200 53.2345
1376827200 53.2380
1376827200 53.2273
1376784000 53.2340
1376784000 53.2454
1376784000 53.2534
1376784000 53.2450
1376784000 53.2443
1376913600 53.2473
1376913600 53.2449
1376913600 53.2754
1376913600 53.1941
1376913600 53.2173
1376913600 53.2103
1376913600 53.2121
1376877600 53.2142
1376877600 53.2240
1376877600 53.2529
1376877600 53.2538
1376877600 53.2544
1376964000 53.2566
1377007200 53.2423
1377007200 53.2440
1377007200 53.2485
1377007200 53.2384
1377007200 53.2528
1377007200 53.2470
1377007200 53.2512
1376971200 53.2599
1376971200 53.2528
1376971200 53.2733
1376971200 53.2589
1377057600 53.2690
1377057600 53.2550
1377100800 53.2591
1377100800 53.2655
1377100800 53.2918
1377100800 53.2727
1377100800 53.2628
1377100800 53.2824
1377100800 53.2724
1377057600 53.2995
1377057600 53.3095
1377057600 53.2778
1377144000 53.2208
1377144000 53.2818
1377187200 53.2760
1377187200 53.2812
1377187200 53.2745
1377187200 53.2766
1377187200 53.2833
1377187200 53.2845
1377187200 53.2997
1377151200 53.3041
1377151200 53.3015
1377151200 53.2702
1377237600 53.2702
1377237600 53.2684
1377237600 53.2774
1377280800 53.2777
1377280800 53.2665
1377280800 53.2660
1377280800 53.2797
1377280800 53.2724
1377280800 53.2747
1377280800 53.3048
1377244800 53.2852
1377244800 53.2915
1377331200 53.2930
1377331200 53.2907
1377331200 53.2913
1377331200 53.2999
1377374400 53.3071
1377374400 53.3224
1377374400 53.2885
1377374400 53.2953
1377374400 53.3016
1377374400 53.2954
1377374400 53.2932
1377331200 53.2821
1377417600 53.2863
1377417600 53.2826
1377417600 53.2766
1377417600 53.2804
1377460800 53.2825
1377460800 53.2807
1377460800 53.2835
1377460800 53.2876
1377460800 53.2894
1377460800 53.2926
1377460800 53.2934
1377424800 53.2934
1377511200 53.2870
1377511200 53.2819
1377511200 53.2907
1377511200 53.2986
1377511200 53.2903
1377554400 53.3238
1377554400 53.2720
1377554400 53.2970
1377554400 53.3012
1377554400 53.2962
1377554400 53.2923
1377554400 53.2843
1377604800 53.2831
1377604800 53.2825
1377604800 53.2891
1377604800 53.2890
1377604800 53.2876
1377604800 53.3274
1377604800 53.3272
1377561600 53.3246
1377561600 53.3314
1377561600 53.3332
1377561600 53.3270
1377561600 53.3290
1377691200 53.3396
1377691200 53.3352
1377691200 53.3460
1377691200 53.3388
1377691200 53.3537
1377691200 53.3260
1377691200 53.3236
1377655200 53.3512
1377655200 53.3349
1377655200 53.3414
1377655200 53.3345
1377655200 53.3179
1377741600 53.3325
1377741600 53.3234
1377792000 53.3220
1377792000 53.3331
1377792000 53.3331
1377792000 53.3345
1377792000 53.3332
1377792000 53.3141
1377792000 53.3390
1377756000 53.3537
1377756000 53.3449
1377756000 53.3496
1377842400 53.3380
1377842400 53.3482
1377842400 53.3484
1377842400 53.3349
1377885600 53.3533
1377885600 53.3804
1377885600 53.3471
1377885600 53.3636
1377885600 53.3565
1377885600 53.3595
1377842400 53.3368
1377842400 53.3254
1377928800 53.3286
1377928800 53.3285
1377928800 53.3485
1377928800 53.3481
1377979200 53.3532
1377979200 53.3534
1377979200 53.3488
1377979200 53.3571
1377979200 53.3551
1377979200 53.3557
1377979200 53.3528
1377986400 53.3522
1378029600 53.3581
1378029600 53.3601
1378029600 53.3538
1378029600 53.3600
1378072800 53.3606
1378072800 53.3704
1378072800 53.3706
1378072800 53.3720
1378072800 53.3681
1378072800 53.3603
1378072800 53.3593
1378123200 53.3647
1378123200 53.3645
1378123200 53.3484
1378123200 53.3576
1378123200 53.3633
1378123200 53.3516
1378123200 53.3175
1378087200 53.2688
1378087200 53.2792
1378087200 53.2695
1378087200 53.2678
1378087200 53.3050
1378173600 53.3126
1378216800 53.3143
1378216800 53.3174
1378216800 53.3119
1378216800 53.3040
1378216800 53.3155
1378216800 53.3134
1378216800 53.3297
1378180800 53.3360
1378180800 53.3298
1378180800 53.3299
1378180800 53.3176
1378267200 53.3173
1378267200 53.3177
1378310400 53.3140
1378310400 53.2719
1378310400 53.3429
1378310400 53.3343
1378310400 53.2872
1378310400 53.2847
1378310400 53.3418
1378274400 53.3464
1378274400 53.3364
1378274400 53.3553
1378360800 53.3149
1378360800 53.3144
1378360800 53.3078
1378404000 53.3096
1378404000 53.3382
1378404000 53.3246
1378404000 53.3196
1378404000 53.3309
1378404000 53.3305
1378404000 53.3260
1378360800 53.3207
1378360800 53.3192
1378447200 53.3257
1378447200 53.3125
1378447200 53.3172
1378497600 53.3159
1378497600 53.3191
1378497600 53.3283
1378497600 53.3187
1378497600 53.3275
1378497600 53.3363
1378497600 53.3598
1378497600 53.3354
1378461600 53.3273
1378548000 53.3280
1378548000 53.3247
1378548000 53.3232
1378548000 53.3156
1378548000 53.3177
1378591200 53.3261
1378591200 53.3166
1378591200 53.3234
1378591200 53.3263
1378591200 53.3336
1378591200 53.3276
1378591200 53.3271
1378641600 53.3174
1378641600 53.3289
1378641600 53.3227
1378641600 53.3277
1378641600 53.3077
1378641600 53.3183
1378641600 53.3226
1378605600 53.3247
1378605600 53.3300
1378605600 53.3216
1378605600 53.3207
1378605600 53.3250
1378692000 53.3209
1378735200 53.3179
1378735200 53.3199
1378735200 53.3222
1378735200 53.3250
1378735200 53.3258
1378735200 53.3218
1378735200 53.3243
1378699200 53.3131
1378699200 53.3077
1378699200 53.3095
1378699200 53.2989
1378785600 53.2964
1378785600 53.3027
1378828800 53.3179
1378828800 53.3079
1378828800 53.3135
1378828800 53.3096
1378828800 53.3021
1378828800 53.3150
1378828800 53.3267
1378792800 53.3266
1378792800 53.3187
1378792800 53.3263
1378879200 53.3189
1378879200 53.3191
1378879200 53.3101
1378922400 53.3167
1378922400 53.3151
1378922400 53.3248
1378922400 53.3241
1378922400 53.3287
1378922400 53.3135
1378922400 53.3283
1378886400 53.3272
1378886400 53.3231
1378972800 53.3283
1378972800 53.3359
1378972800 53.3262
1378972800 53.3400
1379016000 53.3160
1379016000 53.2508
1379016000 53.2515
1379016000 53.2551
1379016000 53.2453
1379016000 53.2518
1379016000 53.2636
1378972800 53.2530
1379059200 53.2518
1379059200 53.2546
1379059200 53.2532
1379059200 53.2800
1379102400 53.2552
1379102400 53.2439
1379102400 53.2689
1379102400 53.2414
1379102400 53.2504
1379102400 53.2568
1379102400 53.2400
1379066400 53.2058
1379152800 53.2279
1379152800 53.2282
1379152800 53.2338
1379152800 53.2296
1379152800 53.2259
1379152800 53.2259
1379152800 53.2268
1379124000 53.2233
1379124000 53.2326
1379124000 53.2427
1379124000 53.2460
1379124000 53.2357
1379124000 53.2373
1379210400 53.2496
1379260800 53.2403
1379260800 53.2434
1379260800 53.2437
1379260800 53.2391
1379260800 53.2414
1379260800 53.2478
1379260800 53.2595
1379260800 53.2471
1379232000 53.2545
1379232000 53.2478
1379232000 53.2479
1379318400 53.2393
1379318400 53.2406
1379318400 53.2486
1379318400 53.2584
1379361600 53.2400
1379361600 53.1945
1379361600 53.1943
1379361600 53.2057
1379361600 53.2567
1379361600 53.2533
1379361600 53.2509
1379325600 53.2472
1379412000 53.2601
1379412000 53.2617
1379412000 53.2677
1379412000 53.2588
1379412000 53.2638
1379455200 53.2709
1379455200 53.2165
1379455200 53.2222
1379455200 53.2461
1379455200 53.2535
1379455200 53.2465
1379455200 53.2513
1379505600 53.2960
1379505600 53.2965
1379505600 53.2972
1379505600 53.2968
1379505600 53.3012
1379505600 53.2962
1379505600 53.2987
1379469600 53.2975
1379469600 53.2936
1379469600 53.3085
1379469600 53.3032
1379469600 53.2899
1379556000 53.2914
1379599200 53.2837
1379599200 53.2947
1379599200 53.2984
1379599200 53.2972
1379599200 53.3125
1379599200 53.3182
1379599200 53.3124
1379563200 53.3216
1379563200 53.3271
1379563200 53.3261
1379563200 53.3092
1379649600 53.3117
1379649600 53.3165
1379692800 53.3235
1379692800 53.3144
1379692800 53.3310
1379692800 53.3162
1379692800 53.3240
1379692800 53.3305
1379692800 53.3312
1379656800 53.3145
1379656800 53.3141
1379656800 53.3173
1379743200 53.3146
1379743200 53.3147
1379743200 53.3351
1379786400 53.2895
1379786400 53.2994
1379786400 53.3048
1379786400 53.3487
1379786400 53.3502
1379786400 53.3278
1379786400 53.3364
1379743200 53.3166
1379743200 53.3216
1379829600 53.2747
1379829600 53.3172
1379829600 53.3202
1379880000 53.3213
1379880000 53.3328
1379880000 53.3276
1379880000 53.3333
1379880000 53.3443
1379880000 53.3480
1379880000 53.3408
1379880000 53.3373
1379844000 53.3370
1379930400 53.3411
1379930400 53.3119
1379930400 53.3169
1379930400 53.3182
1379930400 53.3454
1379930400 53.3572
1379894400 53.3634
1379894400 53.3612
1379894400 53.3667
1379894400 53.4170
1379894400 53.3794
1379894400 53.3703
1380024000 53.3722
1380024000 53.3703
1380024000 53.3584
1380024000 53.3568
1380024000 53.3074
1380024000 53.3344
1380024000 53.3245
1379988000 53.3370
1379988000 53.3441
1379988000 53.3528
1379988000 53.3498
1379988000 53.3341
1380074400 53.3305
1380117600 53.3263
1380117600 53.3297
1380117600 53.3076
1380117600 53.3149
1380117600 53.3051
1380117600 53.2878
1380117600 53.1132
1380088800 53.1172
1380088800 53.1167
1380088800 53.1172
1380088800 53.0974
1380175200 53.1168
1380175200 53.0964
1380175200 53.0996
1380218400 53.1033
1380218400 53.1110
1380218400 53.1703
1380218400 53.3212
1380218400 53.3274
1380218400 53.3281
1380218400 53.3411
1380268603 52.9637
1004911200 57.3063
1004911200 57.2253
1380218400 53.3411
1380218400 53.3210
1380218400 53.3180
1380304800 53.3151
1380304800 53.3154