878985600 3.2048
879009840 
879072000 3.2036
879158400 3.2656
879244800 3.2539
879331200 3.2998
879417600 3.3776
879504000 3.3135
879590400 3.3138
879676800 3.3197
879763200 3.3045
879849600 3.2298
879936000 3.3194
880022400 3.3323
880108800 3.3352
880195200 3.3849
880281600 3.3147
880368000 3.3372
880454400 3.3762
880540800 3.3025
880627200 3.4457
880713600 3.4306
880800000 3.4445
880886400 3.4322
880972800 3.4121
881059200 3.3831
881145600 3.3803
881232000 3.3656
881318400 3.3094
881404800 3.3130
881491200 3.3052
881530020 
881577600 3.4508
881664000 3.4490
881750400 3.4716
881836800 3.4775
881923200 3.4638
882009600 3.4816
882096000 3.4448
882182400 3.4694
882268800 3.4835
882355200 3.4952
882380820 
882441600 3.5107
882528000 3.5120
882614400 3.5135
882700800 3.4324
882787200 3.5125
882787260 
882873600 3.5396
882960000 3.5681
883046400 3.5226
883132800 3.5308
883219200 3.5311
883305600 3.5299
883392000 3.5381
883478400 3.5471
883564800 3.5178
883651200 3.5568
883737600 3.4689
883824000 3.5176
883910400 3.5055
883996800 3.5166
884083200 3.5102
884169600 3.5273
884256000 3.5099
884342400 3.4894
884428800 3.4867
884515200 3.4953
884601600 3.2030
884688000 3.1607
884774400 3.1502
884860800 2.7560
884912760 
884947200 3.1886
885033600 3.1874
885043980 
885120000 3.1890
885206400 3.1868
885292800 3.2096
885379200 3.1813
885465600 3.1919
885552000 3.2281
885638400 3.1838
885724800 3.1659
885811200 3.1900
885850740 
885897600 3.2047
885984000 3.2021
886070400 3.3198
886156800 3.3183
886243200 3.2883
886329600 3.2836
886416000 3.2765
886502400 3.3077
886588800 3.2975
886675200 3.3113
886761600 3.2543
886934400 3.4346
887020800 3.3732
887107200 3.3711
887193600 3.3335
887280000 3.3705
887366400 3.3823
887452800 3.3909
887539200 3.3868
887625600 2.5612
887712000 3.4002
887798400 3.3790
887884800 3.3927
887971200 3.3836
888057600 3.4049
888144000 3.3998
888230400 3.3977
888316800 3.4200
888403200 3.3984
888489600 3.4086
888576000 3.4416
888662400 3.4189
888748800 3.2511
888835200 3.2224
888921600 3.1268
889008000 3.2577
889094400 3.2490
889180800 3.2747
889267200 3.4822
889353600 3.3713
889440000 3.1619
889526400 3.1564
889612800 3.1602
889699200 3.1826
889785600 3.2110
889872000 3.2863
889958400 3.2663
890044800 3.2677
890131200 3.2635
890217600 3.2579
890304000 3.3632
890390400 3.5798
890476800 3.6562
890563200 3.6578
890649600 3.6622
890736000 3.6653
890822400 3.6699
890908800 3.6848
890995200 3.6869
891081600 3.6971
891168000 3.7502
891254400 3.6863
891340800 3.6676
891423600 3.6699
891427200 
891510000 3.6626
891513600 
891596400 3.6747
891600000 
891682800 3.6916
891686400 
891855600 3.6889
892028400 3.7031
892114800 3.6553
892201200 3.6270
892287600 3.7030
892460400 3.7158
892479600 
892546800 3.6527
892633200 3.6500
892719600 3.6547
892806000 3.7368
892892400 3.7229
892978800 3.7825
893065200 3.8021
893151600 3.8020
893238000 3.7947
893324400 3.8118
893410800 3.8101
893497200 3.8224
893583600 3.9304
893670000 3.8254
893756400 3.8371
893842800 3.5551
893929200 3.4925
894015600 3.3729
894102000 3.3574
894188400 3.3740
894274800 3.3582
894361200 3.3529
894447600 3.3493
894534000 3.3351
894620400 3.4085
894706800 3.3892
894793200 3.3988
894879600 3.3922
894966000 3.2976
895052400 3.4005
895138800 3.2917
895225200 3.2979
895311600 3.2700
895398000 3.2715
895484400 3.2760
895570800 3.3656
895657200 2.3685
895671840 
895743600 3.3885
895916400 3.4271
896089200 3.4102
896175600 3.4237
896262000 3.3769
896348400 3.3659
896434800 3.3774
896521200 3.3835
896607600 3.3634
896694000 3.3748
896780400 3.3864
896866800 3.3855
896953200 3.3673
897039600 3.3420
897126000 3.3235
897212400 3.3227
897298800 3.3285
897385200 3.3373
897471600 3.3194
897558000 3.3621
897644400 3.3556
897730800 3.3443
897817200 3.3440
897903600 3.3660
897990000 3.3985
898076400 3.4131
898162800 3.5334
898249200 3.3431
898335600 3.3669
898422000 3.3755
898508400 3.3818
898594800 3.3534
898681200 3.3611
898767600 3.3482
898854000 3.2615
898940400 3.2843
899199600 3.2339
899286000 3.2530
899372400 3.2353
899458800 3.2560
899545200 3.2970
899631600 3.2493
899718000 3.2609
899804400 3.2909
899890800 3.1719
899977200 3.1630
900063600 3.1994
900150000 3.2122
900236400 3.1896
900322800 3.2167
900409200 22.0557
900495600 3.1843
900668400 3.1930
900754800 3.2234
900841200 3.3211
900927600 3.3274
900936120 
901014000 3.3161
901100400 3.3193
901186800 4.9875
901273200 5.0532
901359600 5.0472
901446000 5.0547
901532400 5.2352
901618800 5.2258
901705200 5.1929
901791600 5.1920
901878000 5.1558
901964400 5.3353
902050800 5.2510
902137200 5.1513
902223600 5.2540
902310000 5.1622
902396400 5.1515
902482800 5.1513
902569200 5.1669
902655600 5.1797
902742000 5.2735
902828400 5.1627
902914800 5.1597
903001200 5.1457
903087600 5.1568
903174000 5.1367
903260400 5.1430
903346800 5.1351
903433200 5.1457
903519600 5.1376
903606000 5.1581
903692400 5.2397
903778800 5.1468
903865200 5.1293
903951600 5.1363
904038000 5.1525
904124400 5.1561
904174800 5.0314
904210800 5.1595
904261200 5.0723
904297200 5.1715
904347600 5.1692
904383600 5.2647
904434000 5.0987
904470000 5.1699
904520400 5.0786
904556400 5.1747
904606800 5.0838
904642800 5.1676
904693200 4.9964
904729200 5.1498
904779600 5.3248
904815600 5.3277
904866000 5.3587
904902000 5.4490
904952400 5.3409
904988400 5.4426
905038800 5.3380
905074800 5.4339
905125200 5.3609
905161200 5.4402
905211600 5.3436
905247600 5.4431
905298000 5.3809
905334000 5.4701
905384400 5.5627
905420400 5.5615
905470800 5.4344
905506800 5.5542
905557200 5.3548
905593200 5.4489
905730000 5.3440
905766000 5.4391
905816400 5.4307
905852400 5.5457
905902800 5.3445
905938800 5.4379
905989200 5.1646
906025200 5.5372
906075600 5.4628
906111600 5.5151
906162000 5.4676
906198000 5.5265
906248400 5.4178
906284400 5.5310
906334800 5.4285
906370800 5.5276
906421200 5.5337
906457200 5.5139
906507600 5.4591
906543600 5.5147
906594000 5.4591
906630000 5.5207
906680400 5.5673
906716400 5.6170
906766800 5.6502
906802800 5.6595
906853200 5.6468
906889200 5.6534
906939600 5.6560
906975600 5.6578
907062000 5.6530
907148400 5.5883
907234800 
907238400 5.5898
907321200 
907324800 5.5963
907407600 
907411200 5.6135
907497600 5.6217
907524720 
907580400 
907584000 5.7562
907666800 
907670400 5.7640
907717200 5.7884
907753200 
907756800 5.8801
907803600 5.7033
907839600 
907843200 5.7499
907890000 5.7757
907926000 
907929600 5.8236
907976400 5.7786
908012400 
908016000 5.8339
908062800 5.7294
908098800 
908102400 5.8261
908149200 5.7773
908185200 
908188800 5.8250
908235600 5.7283
908271600 
908275200 5.7793
908322000 5.8515
908358000 
908361600 5.7980
908408400 5.6828
908444400 
908448000 5.7394
908494800 5.8110
908530800 
908534400 5.8822
908581200 5.7622
908617200 
908620800 5.8649
908667600 5.7784
908703600 
908707200 5.8557
908754000 5.7841
908790000 
908793600 5.8546
908840400 5.7668
908876400 
908880000 5.8449
908926800 5.6755
908962800 
908966400 5.7441
909013200 5.7609
909049200 
909052800 5.8422
909099600 5.8101
909135600 
909139200 5.8815
909186000 5.9265
909222000 
909225600 5.9958
909271200 5.8967
909312000 5.9675
909357600 5.9355
909398400 5.9807
909444000 5.8043
909484800 5.8871
909530400 5.7195
909571200 5.7978
909616800 5.7205
909657600 5.7927
909703200 5.6880
909744000 5.7727
909789600 5.6129
909830400 5.7000
909876000 5.6007
909916800 5.6771
909962400 5.6817
910003200 5.7306
910048800 5.5544
910089600 5.7087
910135200 5.6226
910176000 5.7155
910221600 5.6705
910262400 5.7497
910308000 5.6479
910348800 5.7349
910394400 5.8188
910435200 5.8855
910480800 5.6821
910521600 5.7613
910567200 5.6883
910608000 5.7612
910653600 5.6914
910694400 5.7687
910740000 5.7074
910780800 5.7871
910826400 5.7034
910867200 5.7812
910912800 5.6884
910953600 5.7928
910999200 5.7094
911040000 5.7809
911085600 5.7191
911126400 5.8316
911172000 5.7670
911212800 5.8483
911258400 5.7703
911299200 5.8440
911344800 5.9839
911385600 5.9241
911431200 5.8330
911472000 5.9257
911517600 5.7575
911558400 5.9291
911604000 5.7544
911644800 5.8352
911690400 5.7661
911731200 5.7248
911776800 5.7252
911817600 5.6981
911863200 5.3354
911904000 5.6895
911949600 5.2824
911990400 5.6869
912036000 5.9776
912076800 6.0562
912122400 5.9819
912163200 6.0662
912208800 5.5716
912249600 5.6718
912295200 5.5950
912336000 5.6713
912381600 5.6016
912422400 5.6734
912468000 5.4667
912508800 5.5669
912554400 5.4743
912595200 5.5465
912640800 5.4600
912681600 5.5436
912727200 5.3945
912768000 5.4609
912813600 5.4306
912854400 5.4823
912900000 5.5307
912940800 5.5808
912986400 5.5308
913027200 5.5801
913072800 5.6754
913113600 5.5632
913159200 5.5248
913200000 5.5736
913245600 5.6095
913286400 5.6739
913332000 5.5192
913372800 5.5787
913418400 5.5157
913459200 5.5698
913504800 5.5668
913545600 5.6107
913591200 5.5739
913632000 5.6178
913677600 5.4955
913718400 5.5452
913764000 5.5741
913804800 5.6305
913850400 5.5746
913891200 5.6333
913936800 5.5825
913977600 5.6368
914023200 5.5946
914064000 5.6395
914109600 5.5969
914150400 5.6414
914196000 5.6953
914236800 5.6468
914282400 4.9729
914323200 5.6521
914368800 4.5728
914409600 5.7300
914455200 5.5859
914496000 5.6251
914541600 5.6869
914582400 5.7289
914628000 5.6950
914668800 5.7298
914714400 5.6020
914755200 5.6430
914800800 5.5681
914841600 5.6319
916038780 5.7265
916051200 5.7709
916078380 
916096800 5.8355
916137600 5.8868
916183200 5.7446
916224000 5.7841
916269600 5.7450
916310400 5.7843
916356000 5.6775
916396800 5.6925
916442400 5.6702
916483200 5.7118
916528800 5.7622
916569600 5.7999
916615200 5.7631
916656000 5.8019
916701600 5.6208
916742400 5.8265
916788000 5.7735
916828800 5.8414
916874400 5.7843
916915200 5.8321
916960800 5.7748
917001600 5.9413
917047200 5.6845
917088000 5.7469
917133600 5.6935
917174400 5.7514
917220000 5.6938
917260800 5.7465
917306400 5.6947
917347200 5.7680
917392800 5.6926
917433600 5.7515
917479200 5.6285
917520000 5.7606
917565600 5.6183
917606400 5.6859
917652000 5.7087
917692800 5.7607
917738400 5.7082
917779200 5.7716
917824800 5.6165
917865600 5.7598
917911200 5.7021
917952000 5.7661
917997600 5.7028
918038400 5.7563
918084000 5.7152
918124800 5.7913
918170400 5.8096
918211200 5.8600
918256800 5.8559
918297600 5.9056
918343200 5.8330
918384000 5.8850
918429600 5.8194
918470400 5.8843
918516000 5.7669
918556800 5.7620
918602400 5.7003
918643200 5.8641
918688800 5.8091
918729600 5.7714
918775200 5.6313
918816000 5.6955
918861600 5.7431
918902400 5.8243
918948000 5.7447
918988800 5.8461
919034400 5.7842
919075200 5.8475
919120800 5.8107
919161600 5.8450
919207200 5.8023
919248000 5.8644
919293600 5.8987
919334400 5.8473
919380000 5.8088
919420800 5.8850
919466400 5.7911
919507200 5.9581
919552800 5.8415
919593600 5.9040
919639200 5.9325
919680000 5.9618
919725600 5.9089
919766400 5.9656
919812000 5.9066
919852800 5.9653
919898400 5.8873
919939200 5.9569
919984800 5.9124
920025600 5.9776
920071200 5.8723
920112000 5.9316
920157600 5.8580
920198400 5.9394
920244000 5.8225
920284800 5.9141
920330400 5.7220
920371200 5.9234
920416800 5.8448
920457600 5.9325
920503200 5.7905
920544000 5.7756
920589600 5.8470
920630400 5.9181
920676000 5.8616
920716800 5.9316
920762400 5.8482
920803200 5.9223
920848800 5.8591
920889600 5.9397
920935200 5.8039
920976000 5.8415
921021600 5.7295
921062400 5.8116
921108000 5.9737
921148800 6.0359
921194400 5.8718
921235200 5.9381
921280800 5.8811
921321600 5.9451
921367200 5.8618
921408000 5.9343
921453600 5.8772
921494400 5.9425
921540000 5.8813
921580800 5.9510
921626400 5.9122
921667200 5.9770
921712800 5.9213
921753600 5.9872
921799200 5.9375
921840000 6.0049
921885600 6.0828
921926400 6.1387
921972000 5.9876
922012800 6.0456
922058400 5.9403
922099200 6.0107
922144800 6.6417
922185600 6.7619
922231200 6.4208
922272000 6.7699
922317600 5.6160
922358400 6.0241
922404000 5.4613
922444800 5.8992
922490400 5.7802
922531200 5.8810
922580400 5.8003
922617600 5.8825
922666800 5.7816
922704000 5.8864
922753200 5.6778
922790400 5.7865
922839600 5.6104
922876800 5.8436
922926000 5.7545
922959600 5.8769
922963200 
923012400 5.8036
923046000 5.8280
923049600 
923098800 5.7521
923132400 5.9231
923136000 
923269200 5.7110
923305200 5.9372
923355600 5.8000
923391600 5.9392
923442000 6.6437
923478000 6.7874
923528400 5.8665
923564400 5.9653
923614800 5.9756
923650800 6.0821
923701200 5.9669
923737200 6.0874
923787600 5.9782
923823600 6.0815
923874000 6.0801
923910000 5.9841
923960400 5.8500
923996400 5.9649
924046800 5.8126
924082800 5.9490
924133200 5.8069
924169200 5.9325
924219600 5.8904
924255600 6.0339
924306000 5.8523
924342000 5.9716
924392400 7.2055
924428400 6.0783
924478800 5.9650
924514800 5.9911
924565200 5.6940
924601200 5.8155
924651600 5.6994
924687600 5.9385
924738000 5.6844
924774000 5.8044
924824400 8.0647
924860400 8.1481
924910800 5.8388
924946800 5.9459
924997200 5.8000
925033200 5.9296
925083600 5.8510
925119600 5.9545
925170000 5.7218
925206000 5.8420
925256400 5.7008
925292400 5.8381
925342800 5.7809
925378800 5.9247
925429200 5.7867
925465200 5.9081
925515600 5.7684
925551600 6.0236
925602000 5.8812
925638000 5.9193
925688400 5.7776
925724400 5.8993
925774800 5.6693
925810800 5.7771
925861200 5.7388
925897200 5.9091
925947600 5.7085
925983600 5.8811
926034000 5.5865
926070000 5.7740
926120400 5.5668
926156400 5.7705
926206800 5.5791
926242800 5.8916
926293200 5.5834
926329200 5.7594
926466000 5.6729
926502000 5.9945
926552400 5.4344
926588400 5.9917
926638800 5.6723
926674800 5.9823
926725200 5.6690
926761200 5.9846
926811600 5.6823
926847600 5.9900
926898000 3.5468
926934000 6.1207
926984400 5.5885
927020400 5.9604
927070800 5.6678
927106800 6.0365
927243600 6.0409
927279600 6.5323
927330000 5.9828
927366000 6.5358
927416400 5.9737
927452400 6.3956
927502800 6.1341
927538800 6.5145
927589200 6.1683
927625200 6.5139
927675600 6.1771
927711600 6.5583
927762000 6.2715
927798000 6.7098
927848400 6.3798
927884400 6.6978
927934800 6.3245
927970800 6.7444
928021200 6.3200
928057200 6.6064
928107600 6.3121
928143600 6.6065
928194000 6.3130
928230000 6.6043
928280400 6.3142
928316400 6.6404
928366800 6.3775
928402800 6.6632
928453200 6.3216
928489200 6.6403
928539600 6.2858
928575600 6.5948
928626000 6.2890
928662000 6.5787
928712400 6.3088
928748400 6.5809
928798800 6.3785
928834800 6.7910
928885200 5.8556
928921200 6.6476
928971600 6.0988
929007600 6.4134
929058000 6.0131
929094000 6.3816
929144400 6.0504
929180400 6.3913
929230800 6.0136
929266800 6.4031
929317200 6.0176
929353200 6.3984
929403600 5.9672
929439600 6.5136
929490000 5.9842
929526000 6.3508
929576400 5.9839
929612400 6.3539
929662800 5.9668
929698800 6.3403
929749200 5.9938
929785200 6.3621
929835600 5.9810
929871600 6.4892
929922000 5.9729
929958000 6.3457
930008400 6.0942
930044400 6.5431
930181200 5.8874
930217200 6.3314
930267600 6.2935
930303600 6.4668
930354000 5.8919
930390000 6.2042
930440400 5.9140
930476400 6.2007
930526800 5.8705
930562800 6.4793
930613200 5.8673
930649200 6.1844
930699600 5.8613
930735600 6.3434
930786000 5.9876
930822000 6.2226
930872400 5.8878
930908400 6.2265
930958800 5.9314
930994800 6.2344
931045200 5.8916
931081200 6.5069
931131600 5.9030
931167600 6.3583
931218000 5.6968
931254000 6.4002
931304400 5.9225
931340400 6.2390
931426800 4.3464
931477200 5.9637
931513200 6.0719
931563600 5.9505
931599600 6.0465
931650000 5.9420
931686000 6.0451
931822800 5.9473
931858800 6.0467
931909200 5.9284
931945200 6.0877
931995600 5.9464
932031600 6.0982
932082000 5.9586
932118000 6.1034
932168400 5.9780
932204400 6.2530
932254800 6.1310
932290800 6.2533
932341200 5.9720
932377200 6.1099
932427600 6.0664
932463600 6.1576
932514000 6.1240
932550000 6.2304
932600400 6.1147
932636400 6.2089
932686800 6.0001
932722800 6.1811
932773200 6.0112
932809200 6.1607
932859600 6.0132
932895600 6.1583
932946000 6.0534
932982000 6.2213
933032400 6.0599
933068400 6.2151
933118800 6.2010
933154800 6.3515
933205200 6.1901
933241200 6.3560
933291600 6.1534
933327600 6.3139
933378000 6.1985
933414000 6.4629
933464400 6.1047
933500400 6.4651
933550800 6.1735
933586800 6.4468
933637200 3.0532
933673200 4.9575
933723600 6.2819
933759600 6.4031
933810000 6.1816
933846000 6.3808
933896400 6.1364
933932400 6.3194
933982800 6.1277
934018800 6.3048
934069200 6.1492
934105200 6.3472
934155600 6.1392
934191600 6.3195
934242000 6.2782
934278000 6.4440
934328400 6.0187
934364400 6.2095
934450800 4.4616
934501200 5.9211
934537200 6.1753
934587600 6.2144
934623600 6.4206
934674000 6.2361
934710000 6.4225
934760400 6.2380
934796400 6.4298
934846800 5.9045
934882800 6.2862
934933200 6.1135
934969200 6.3218
935019600 6.1209
935055600 6.3353
935106000 6.1035
935142000 6.3151
935192400 6.1127
935228400 6.3064
935278800 6.1041
935314800 6.3001
935365200 6.7002
935401200 6.9345
935451600 6.0914
935487600 6.2970
935538000 6.1160
935574000 6.3024
935624400 5.8407
935660400 6.2954
935710800 6.4308
935746800 6.4812
935797200 6.3421
935833200 6.4731
935970000 6.3030
936006000 6.4706
936092400 4.6627
936142800 6.1769
936178800 6.4331
936229200 6.2528
936265200 6.4320
936315600 6.1774
936351600 6.4326
936402000 6.2493
936438000 6.4953
936488400 6.2440
936524400 6.4981
936574800 6.2524
936610800 6.4959
936661200 6.2490
936697200 6.6631
936747600 6.2193
936783600 6.4771
936834000 6.3164
936870000 6.5004
936920400 6.0646
936956400 6.3569
937006800 6.1279
937042800 6.3772
937093200 6.3455
937129200 6.5420
937179600 6.2211
937215600 6.4168
937266000 6.2156
937302000 6.4081
937352400 6.2180
937388400 6.4118
937438800 6.2763
937474800 6.4668
937525200 6.4088
937561200 6.6038
937611600 6.4262
937647600 6.6083
937698000 6.2649
937734000 6.5953
937784400 6.2245
937820400 6.6030
937870800 6.3442
937906800 6.5260
937957200 6.3776
937993200 6.6359
938043600 6.3468
938079600 6.5180
938130000 6.4294
938166000 6.5161
938216400 6.2719
938252400 6.5390
938302800 6.3797
938338800 6.5540
938389200 6.3087
938425200 6.5302
938475600 6.3609
938511600 6.5351
938562000 6.2965
938598000 6.3966
938648400 6.1184
938684400 6.2823
938734800 5.9748
938770800 
938774460 6.2403
938821200 6.0905
938857200 
938860860 6.2711
938907600 6.0830
938943600 
938947260 6.2670
938994000 6.0473
939030000 
939033660 6.2743
939080400 6.0890
939116400 
939120060 6.2906
939166800 6.4156
939202800 
939206460 6.6246
939253200 6.2962
939289200 
939292860 6.5208
939339600 6.1803
939375600 
939379260 6.4185
939426000 6.3230
939462000 
939465660 6.5120
939512400 6.3302
939548400 
939552060 6.7558
939598800 6.3280
939634800 
939638460 6.4970
939685200 4.8785
939721200 
939724860 4.8486
939771600 6.3311
939807600 
939811260 6.4994
940030800 6.8558
940066800 
940070460 6.9891
940117200 6.9102
940153200 
940156860 7.0002
940203600 6.9039
940239600 
940243260 7.0134
940290000 6.9052
940326000 
940329660 7.0213
940894800 6.9792
940930800 
940934460 7.0926
940981200 6.9576
941017200 
941020860 7.2324
941067600 6.5368
941103600 
941107260 6.7299
941325660 6.5516
941366460 6.4149
941498460 5.8214
941539260 5.8756
941757660 6.4607
941798460 6.7022
942016860 6.4743
942057660 6.6127
942103260 5.0462
942144060 5.0211
942230460 5.0786
942276180 6.4291
942316860 6.6295
942316980 
942403260 4.9233
942448860 6.5782
942489660 6.6593
942535260 6.5959
942576060 6.8637
942621660 6.5310
942662460 6.6497
942708060 6.5790
942748860 6.6656
942880860 6.2884
942921660 6.5284
943140060 6.4040
943180860 6.5910
943226460 6.4802
943267260 6.5762
944226720 6.3791
944266320 
944304000 6.6279
944369880 6.3981
944390400 7.0062
944409480 
944436000 6.3939
944476800 6.6474
944781600 5.0549
944822400 4.9146
944868000 4.9193
944908800 4.7753
944954400 4.9669
944995200 4.8028
945040800 4.9325
945081600 4.6915
945127200 4.7756
945168000 4.6550
945213600 4.7971
945254400 4.6947
945300000 4.7816
945340800 4.6738
945386400 4.8304
945427200 5.1508
945472800 4.8675
945513600 4.7458
945559200 4.8165
945600000 4.6956
945645600 4.8929
945686400 4.7628
945732000 4.7539
945772800 4.6386
945818400 4.8321
945859200 4.7013
945904800 5.4132
945945600 5.2989
945991200 5.4511
946032000 5.3400
946077600 5.4382
946118400 5.3252
946164000 5.4374
946204800 5.3128
946250400 5.4930
946291200 5.3227
946336800 4.6355
946377600 4.5987
946423200 4.6739
946464000 4.6284
946509600 4.5251
946550400 5.2450
946596000 4.5428
946636800 5.2709
946648260 4.6456
946682400 4.4752
946687860 
946719600 4.5971
946768800 6.3553
946806000 6.4866
946809600 
946835760 6.4490
946872960 
946892400 6.5475
946939200 6.4441
946978800 6.5496
947025600 6.3982
947065200 6.5440
947112000 6.5023
947151600 6.5481
947198400 6.9148
947238000 7.0434
947457600 6.3739
947497200 6.6419
947544000 6.3763
947583600 6.5207
947630400 6.3770
947670000 6.4984
947716800 7.1147
947756400 7.2090
947803200 6.6126
947842800 6.9794
947889600 7.2118
947929200 7.2924
947976000 7.2240
948015600 7.2978
948062400 7.2219
948102000 7.3032
948148800 6.9575
948188400 7.0750
948235200 6.4132
948274800 6.5237
948321600 6.3595
948361200 6.5013
948408000 6.4959
948447600 6.4847
948494400 6.6446
948534000 6.6346
948580800 6.5338
948620400 6.6439
948667200 6.5398
948706800 6.6632
948753600 6.6477
948793200 6.6646
948840000 6.5527
948879600 6.6067
948926400 6.5757
948966000 7.1662
949012800 6.5347
949052400 7.1332
949099200 6.4854
949138800 7.1612
949185600 6.5515
949225200 7.1767
949272000 6.5742
949311600 7.1667
949358400 6.5580
949398000 6.6207
949444800 6.5754
949484400 6.6069
949531200 7.1779
949570800 7.2013
949617600 7.2021
949657200 7.1935
949704000 7.2148
949743600 7.2166
949790400 6.9951
949830000 6.9868
949876800 7.3010
949916400 7.4684
949963200 6.5008
950002800 6.5255
950049600 6.4157
950089200 6.4420
950136000 6.4075
950175600 6.5078
950222400 15.8629
950262000 16.0401
950308800 6.9000
950348400 6.9786
950395200 6.8826
950434800 6.9805
950481600 6.8820
950521200 6.9828
950568000 7.2136
950607600 7.3759
950654400 6.6362
950694000 6.7307
950740800 6.6409
950780400 6.6382
950827200 6.8356
950866800 6.9496
950913600 7.4410
950953200 7.4395
951000000 7.4791
951039600 7.4695
951086400 7.4626
951126000 7.4548
951172800 7.4704
951212400 7.4564
951259200 7.4653
951298800 7.3539
951345600 6.8299
951385200 6.9395
951432000 6.8369
951471600 6.9658
951518400 7.8210
951558000 7.8123
951604800 7.7762
951644400 7.7714
951691200 7.7877
951730800 7.7746
951777600 7.8002
951817200 7.8069
951864000 7.5803
951903600 7.5788
951950400 7.1477
951990000 7.2450
952036800 7.1162
952076400 7.1662
952123200 7.0486
952162800 7.1092
952209600 7.1634
952249200 7.1060
952296000 5.0411
952335600 7.2101
952382400 7.1037
952422000 7.1695
952468800 7.0948
952508400 7.1589
952555200 7.2127
952594800 7.1826
952641600 7.1503
952681200 7.1929
952728000 6.5908
952814400 7.6826
952854000 7.7452
952900800 7.6858
952940400 7.7541
952987200 7.6338
953026800 7.6798
953073600 7.1440
953113200 7.2080
953160000 6.7688
953199600 6.8975
953246400 6.7875
953286000 6.8946
953332800 6.9491
953372400 7.0383
953419200 7.0353
953458800 7.1139
953505600 7.0437
953545200 7.1278
953592000 7.0495
953631600 7.2396
953678400 7.0309
953718000 7.1099
953764800 6.9366
953804400 7.6451
953851200 6.8986
953890800 6.9760
953937600 6.9326
953977200 7.0121
954027600 6.9287
954063600 7.0132
954114000 6.9193
954150000 6.9941
954200400 6.9088
954236400 6.9793
954286800 6.9017
954322800 6.9843
954459600 6.9184
954495600 6.9973
954546000 6.9304
954578400 7.0086
954582000 
954712800 6.9029
954751200 7.3008
954799200 6.9334
954837600 7.0108
954885600 6.9339
954924000 6.9918
954972000 6.8839
955010400 7.0013
955058400 6.9602
955096800 7.0225
955144800 6.8719
955183200 6.9451
955231200 6.8687
955269600 6.9411
955317600 6.8435
955356000 6.9382
955404000 6.9347
955442400 6.9300
955490400 6.9314
955528800 7.1662
955576800 6.8847
955615200 6.9748
955749600 6.9247
955788000 7.1831
955836000 6.9040
955874400 6.9634
955922400 7.0155
955960800 7.2797
956008800 6.8809
956047200 6.9572
956095200 6.9264
956133600 6.9916
956181600 6.9077
956220000 6.9774
956268000 6.8967
956306400 6.9700
956354400 6.9672
956392800 7.0267
956440800 7.2755
956479200 7.3245
956527200 7.2660
956565600 7.3261
956613600 7.1797
956652000 7.1165
956700000 7.2077
956738400 7.2510
956786400 6.8622
956824800 6.9393
956872800 6.7811
956911200 6.8484
956959200 6.7656
956997600 6.8384
957045600 6.7352
957084000 7.6532
957132000 6.7333
957170400 6.8197
957218400 6.6185
957256800 6.7033
957304800 7.5181
957343200 7.8193
957391200 7.3823
957429600 7.4988
957477600 6.7478
957516000 6.6987
957564000 6.6985
957602400 6.8837
957650400 6.7061
957688800 6.7520
957736800 6.6527
957775200 6.7183
957823200 6.7251
957861600 6.7570
957909600 6.7137
957948000 6.7544
957996000 6.6936
958034400 6.7443
958082400 6.3966
958120800 6.4373
958168800 7.3011
958207200 7.3534
958255200 6.4921
958293600 6.5437
958341600 6.6237
958380000 6.5471
958428000 7.3162
958466400 7.3668
958514400 7.3470
958552800 7.4140
958600800 7.6936
958639200 7.7678
958687200 7.6360
958725600 7.6905
958773600 7.6490
958812000 7.6973
958860000 7.6488
958898400 7.6970
958946400 7.5472
958984800 7.7324
959032800 7.6750
959071200 7.7242
959119200 7.6904
959157600 7.7448
959205600 7.5555
959244000 7.6547
959292000 7.5013
959330400 7.6354
959378400 7.5963
959416800 7.6465
959464800 7.5972
959503200 7.6411
959551200 7.5987
959589600 7.6406
959637600 7.6045
959676000 7.6478
959724000 7.7035
959762400 7.7540
959810400 7.6804
959848800 7.7264
959896800 7.7095
959935200 7.7591
959983200 7.7288
960021600 7.7637
960069600 7.6575
960108000 7.7715
960156000 7.8858
960194400 7.7801
960242400 8.1133
960280800 8.1383
960328800 6.8680
960367200 6.9290
960415200 6.8656
960453600 6.9326
960501600 6.8613
960540000 7.7803
960588000 6.8963
960626400 7.7779
960674400 6.9112
960712800 6.9393
960760800 6.8472
960799200 6.9557
960847200 6.9144
960885600 6.9607
960933600 6.8942
960972000 6.9493
961106400 7.0376
961144800 7.4922
961192800 7.0428
961231200 7.1380
961279200 7.0639
961317600 7.1562
961365600 7.1283
961404000 7.2653
961452000 7.1452
961490400 7.6710
961538400 7.1681
961576800 7.2907
961624800 7.2216
961663200 7.3131
961711200 7.2738
961749600 8.2845
961797600 8.1424
961836000 8.2194
961884000 8.1992
961922400 8.2583
961970400 8.1905
962008800 8.2555
962056800 7.3678
962095200 8.3620
962143200 8.4792
962181600 8.5617
962229600 8.5008
962268000 8.5862
962316000 8.4777
962354400 8.5821
962402400 7.6887
962440800 8.7173
962488800 8.1872
962527200 9.2059
962575200 8.5815
962613600 9.2105
962661600 8.6390
962700000 8.7235
962748000 8.6666
962786400 8.7601
962834400 8.6759
962872800 8.7555
962920800 8.7075
962959200 8.7814
963007200 7.7743
963045600 7.7877
963093600 7.7899
963132000 7.7857
963180000 7.7405
963218400 7.8081
963266400 7.7433
963304800 7.8173
963352800 8.3273
963391200 8.3074
963439200 9.2763
963477600 9.3043
963525600 8.3567
963564000 9.3243
963612000 7.9124
963650400 7.9090
963698400 7.8196
963736800 7.8485
963784800 7.9788
963823200 7.9220
963871200 7.3854
963909600 7.3964
964044000 8.3095
964082400 8.4258
964130400 7.4152
964168800 7.4513
964216800 7.4254
964255200 7.4540
964303200 7.4029
964341600 7.4590
964389600 7.4835
964428000 7.4750
964476000 7.4590
964514400 7.4737
964562400 7.4244
964600800 7.4762
964648800 7.4463
964687200 7.5050
964735200 7.4821
964773600 8.5260
964821600 7.4966
964860000 8.5379
964908000 7.4780
964946400 8.5012
964994400 7.5083
965032800 8.5323
965080800 7.5154
965119200 8.5335
965167200 7.5094
965205600 8.5202
965253600 7.4938
965292000 8.5485
965340000 7.5537
965378400 8.5969
965426400 7.5331
965464800 7.5510
965512800 7.5681
965551200 7.5742
965599200 7.5426
965637600 7.5655
965685600 7.4675
965724000 7.5540
965772000 7.5278
965810400 8.6155
965944800 7.5408
965983200 7.4159
966031200 7.5785
966069600 7.6003
966117600 7.4649
966156000 8.0967
966204000 8.1064
966242400 9.1152
966290400 7.5710
966328800 8.1147
966376800 7.6313
966415200 7.6579
966463200 7.5187
966501600 8.1556
966549600 7.6401
966588000 7.6755
966636000 7.5031
966674400 7.5233
966722400 6.9094
966808800 8.5023
966847200 8.5976
966895200 7.6358
966933600 7.6317
966981600 8.6588
967020000 8.7224
967068000 7.6345
967106400 8.7469
967154400 7.6395
967192800 7.6285
967240800 7.6714
967279200 7.6648
967323600 7.6552
967365600 7.6650
967410000 7.6437
967452000 7.6608
967496400 7.6358
967538400 8.0717
967582800 7.6866
967624800 7.7056
967669200 7.6612
967711200 7.6789
967755600 7.6685
967797600 8.9282
967842000 7.7033
967884000 7.7262
967928400 8.3853
967970400 8.3749
968014800 8.3693
968056800 8.3537
968101200 8.3678
968143200 8.3551
968187600 8.3237
968229600 8.3253
968274000 7.6803
968316000 7.6801
968360400 7.7814
968402400 7.7946
968446800 7.8236
968488800 7.8200
968533200 7.8472
968575200 7.8526
968619600 7.8062
968661600 7.8316
968706000 7.8649
968748000 9.0784
968792400 7.9118
968834400 9.1246
968878800 7.8747
968920800 8.5602
968965200 7.8440
969007200 7.8556
969051600 7.8503
969093600 9.1100
969138000 7.8226
969180000 9.0980
969224400 7.8329
969266400 7.8583
969310800 7.3433
969352800 7.8452
969397200 7.9249
969439200 7.9484
969483600 7.9455
969525600 9.2360
969570000 7.7145
969612000 9.0019
969656400 7.7572
969698400 7.8928
969742800 7.7375
969784800 9.7439
969829200 7.7769
969871200 9.0395
969915600 7.2169
969957600 8.4129
970002000 7.7918
970044000 9.0571
970088400 7.7758
970130400 7.8580
970174800 7.7096
970216800 8.9571
970261200 7.9263
970303200 7.8940
970347600 7.8289
970389600 
970393200 7.9025
970434000 7.8168
970476000 
970479600 9.0936
974932800 9.0784
974972400 9.1527
975019200 9.9419
975058800 9.9848
975105600 9.0780
975145200 9.1487
975192000 9.1998
975231600 9.2719
975278400 9.1907
975318000 10.1068
975364800 9.1964
975404400 9.2716
975451200 7.9321
975490800 7.9641
975537600 7.6976
975577200 7.7562
975624000 8.0168
975663600 8.0450
975710400 7.9076
975750000 8.0825
975796800 7.5049
975836400 7.4894
975883200 7.4100
975922800 7.3638
975969600 7.6109
976009200 7.6896
976056000 8.8305
976095600 8.8454
976142400 8.8297
976182000 8.7944
976228800 8.1154
976268400 7.8902
976315200 9.0109
976354800 9.0264
976401600 8.3675
976441200 8.3591
976488000 8.9752
976527600 10.3030
976574400 9.0227
976614000 9.1815
976747200 8.8574
976786800 9.3447
977092800 7.6349
977132400 7.6864
977179200 8.1299
977218800 8.1480
977265600 8.5054
977305200 8.5155
977352000 8.1260
977391600 8.1442
977438400 8.6171
977478000 8.5611
977524800 9.1177
977564400 9.1067
977611200 8.6482
977650800 8.5766
977697600 8.5735
977737200 8.5309
977784000 9.0320
977823600 10.2423
977956800 7.9887
977996400 8.0404
978043200 8.1464
978082800 8.1660
978129600 8.9005
978169200 8.8872
978216000 8.4715
978255600 8.3978
978302400 8.6554
978342000 8.6575
978388800 9.1075
978428400 9.0712
978475200 8.2309
978514800 8.1070
978561600 6.9343
978601200 7.0934
978648000 9.5098
978687600 9.6031
978734400 8.7049
978774000 8.7593
978820800 9.1598
978860400 9.2879
978907200 9.5712
978946800 9.6570
978993600 9.5675
979033200 9.6562
979080000 9.3582
979119600 9.4678
979166400 9.6971
979206000 9.7864
979252800 8.1970
979292400 8.2061
979339200 8.5369
979378800 8.5380
979425600 9.3167
979465200 9.4327
979512000 8.7723
979551600 8.7332
979598400 9.7931
979638000 9.8731
979684800 10.6861
979724400 10.5494
979771200 8.3348
979810800 8.3673
979857600 7.8588
979897200 7.8049
979944000 8.2960
979983600 8.2701
980030400 7.6542
980070000 7.6171
980116800 8.4206
980156400 8.3715
980203200 8.0770
980242800 8.0755
980289600 8.4833
980329200 8.4225
980376000 8.5390
980415600 8.4877
980462400 8.1762
980502000 8.1628
980548800 8.5335
980588400 8.4808
980635200 8.3861
980674800 8.3662
980721600 8.5221
980761200 8.3642
980808000 8.4609
980847600 8.4462
980894400 7.6896
980934000 7.6226
980980800 8.5428
981020400 8.5649
981067200 8.4734
981106800 8.4573
981153600 8.4461
981193200 8.4411
981240000 6.5995
981279600 6.4356
981326400 7.6976
981366000 7.6669
981412800 8.2381
981452400 8.2968
981499200 8.3910
981538800 8.3775
981585600 8.4470
981625200 8.4935
981844800 8.0963
981884400 8.2022
981931200 8.5054
981970800 8.4650
982017600 9.5463
982057200 9.5388
982104000 6.5686
982143600 6.3958
982190400 9.3055
982230000 9.2511
982276800 9.4211
982316400 9.3193
982363200 8.6871
982402800 8.4690
982449600 8.6597
982489200 8.6187
982536000 9.0502
982575600 9.0702
982616220 9.3101
982622400 9.3320
982623120 9.3190
982662000 9.1923
982748400 9.1901
982834800 9.1690
982841040 9.3068
982921200 9.1867
982927440 9.3357
983007600 9.2177
983013840 9.3722
983094000 10.0011
983100240 10.1971
983180400 9.2177
983186640 9.3740
983266800 9.4350
983353200 8.4236
983439600 9.1884
983445840 9.3121
983526000 9.2765
983532240 9.3485
983612400 9.1884
983618640 9.3856
983698800 10.1494
983705040 10.3552
983785200 9.7050
983791440 8.2556
983871600 9.3382
983877840 8.2264
983958000 8.0930
983964240 8.2037
984044400 9.4665
984050640 9.5224
984130800 8.1223
984217200 8.2222
984303600 8.2249
984390000 8.2251
984476400 9.6905
984562800 8.2379
984569040 8.3399
984649200 8.2231
984655440 8.3188
984735600 8.2127
984741840 8.2952
984828240 8.3276
984914640 8.3205
985001040 8.3017
985087440 8.3226
985173840 8.2911
985260240 8.3984
985346640 8.2448
985433040 8.2692
985523040 8.3170
985609440 8.3213
985695840 8.3119
985782240 8.2805
985868640 8.2626
986041440 8.2858
986127840 8.2814
986214240 8.2620
986300640 9.3802
986387040 8.2834
986473440 8.2616
986559840 8.2758
986646240 8.2965
986732640 8.2880
986819040 8.0615
986905440 8.2313
986991840 8.2627
987078240 8.2788
987251040 8.2219
987337440 8.2114
987423840 8.2030
987510240 8.1917
987596640 8.1562
987683040 8.0347
987703200 
987717600 8.0699
987724800 
987769440 7.9893
987804000 7.9341
987811200 
987855840 8.1802
987890400 7.9617
987897600 
987942240 8.0206
987976800 7.9694
987984000 
988028640 8.0181
988063200 7.9605
988070400 
988149600 7.9658
988156800 
988201440 8.0098
988236000 7.9680
988243200 
988287840 8.1404
988322400 8.1130
988329600 
988374240 8.4650
988408800 8.3995
988416000 
988460640 8.2209
988495200 8.1632
988502400 
988547040 8.3195
988581600 8.1365
988588800 
988633440 8.5350
988668000 8.2564
988675200 
988719840 8.2223
988754400 8.3404
988761600 
988806240 8.0932
988840800 8.3439
988892640 8.7447
988927200 8.1656
988934400 
988979040 8.3328
989013600 10.2860
989020800 
989065440 8.2546
989100000 8.1909
989107200 
989151840 8.2603
989186400 8.2044
989193600 
989238240 8.2587
989272800 8.8587
989280000 
989324640 8.2104
989359200 8.1387
989366400 
989411040 8.2985
989445600 8.2095
989452800 
989497440 8.2699
989532000 8.2145
989539200 
989583840 9.2506
989618400 9.1569
989625600 
989670240 9.3949
989704800 9.3120
989712000 
989756640 9.3829
989791200 9.2260
989798400 
989877600 9.3465
989884800 10.1166
989929440 10.6158
989964000 10.4016
989971200 10.5846
990015840 10.7615
990050400 10.9000
990057600 
990102240 9.8231
990136800 9.8163
990144000 
990188640 9.7721
990223200 9.8076
990230400 
990275040 8.6454
990309600 8.5746
990316800 
990361440 8.6460
990396000 8.5502
990403200 
990447840 8.4423
990482400 8.3994
990489600 
990534240 8.5486
990568800 8.4870
990576000 
990620640 8.5429
990655200 8.4819
990662400 
990707040 8.4286
990741600 8.6080
990748800 
990828000 8.3610
990835200 
990879840 8.2492
990914400 8.3315
990921600 
990966240 8.4012
991000800 8.3317
991008000 
991052640 8.3702
991087200 8.3452
991094400 
991173600 8.3284
991180800 
991260000 8.3197
991267200 
991346400 8.4864
991353600 
991398240 8.5786
991432800 8.5021
991440000 
991484640 8.5677
991519200 8.4866
991526400 
991571040 8.6101
991605600 8.4956
991612800 
991657440 8.5972
991692000 8.4853
991699200 
991743840 8.6426
991778400 8.4298
991785600 
991830240 8.6186
991864800 8.5186
991872000 
991916640 8.5823
991951200 8.5167
991958400 
992003040 8.6362
992037600 8.4883
992044800 
992089440 8.6296
992124000 8.5117
992131200 
992175840 8.6107
992210400 8.4545
992217600 
992296800 8.4781
992304000 
992348640 8.7648
992383200 8.4943
992390400 
992435040 9.7231
992469600 9.5649
992476800 10.5250
992556000 10.9371
992563200 
992607840 9.6805
992642400 9.5293
992649600 
992694240 8.7096
992728800 8.5696
992736000 
992780640 8.6658
992815200 8.5601
992822400 
992867040 8.6780
992901600 8.5423
992908800 
992988000 8.5372
992995200 
993039840 7.1268
993074400 8.5682
993081600 
993126240 8.6142
993160800 8.5378
993168000 
993212640 7.3895
993247200 8.8031
993254400 
993299040 8.6103
993333600 8.5455
993340800 
993385440 8.5871
993420000 8.5218
993427200 
993506400 8.4810
993513600 
993592800 8.5279
993600000 
993644640 8.6366
993679200 8.4947
993686400 
993731040 8.6450
993765600 8.4936
993772800 
993852000 8.4939
993859200 
993903840 8.6678
993938400 8.5677
993945600 
993990240 8.6360
994024800 8.5725
994032000 
994076640 8.6327
994111200 8.5037
994118400 
994163040 8.6205
994197600 8.5566
994204800 
994249440 8.6556
994284000 8.4003
994291200 
994335840 8.6259
994370400 8.5222
994377600 17.9551
994422240 8.6284
994456800 12.5775
994464000 12.0730
994508640 8.6487
994543200 8.8189
994550400 12.0843
994595040 8.6368
994629600 8.8303
994636800 
994681440 9.3017
994716000 7.5894
994723200 
994767840 8.7416
994802400 8.5666
994809600 
994854240 8.9242
994888800 8.6112
994896000 
994975200 8.5601
994982400 
995061600 8.5074
995068800 
995148000 8.5499
995155200 
995199840 8.7413
995234400 8.6038
995241600 
995286240 8.7294
995320800 8.5824
995328000 
995407200 8.5481
995414400 
995493600 8.5407
995500800 
995580000 8.5094
995587200 
995631840 8.8388
995666400 8.7894
995673600 
995718240 8.9398
995752800 8.8018
995760000 
995839200 8.9054
995846400 
995891040 9.0769
995925600 9.9094
995932800 
996012000 8.6395
996019200 
996063840 8.8770
996098400 8.7617
996105600 10.5978
996150240 8.8250
996184800 11.1059
996192000 
996236640 8.8562
996271200 8.7214
996278400 
996323040 10.3181
996357600 10.2310
996364800 
996444000 8.9051
996451200 
996495840 9.1360
996530400 8.9054
996537600 
996582240 9.9598
996616800 8.5890
996624000 
996668640 8.7515
996703200 8.5840
996710400 
996789600 9.2490
996796800 
996841440 9.6306
996876000 9.4083
996883200 
996927840 8.9744
996962400 8.8387
996969600 
997048800 8.8385
997056000 10.7718
997100640 8.9952
997135200 11.2856
997142400 
997221600 8.9807
997228800 
997273440 9.1574
997308000 8.9918
997315200 
997359840 9.1272
997394400 9.0093
997401600 11.1344
997446240 9.3786
997480800 11.6529
997488000 
997532640 9.3807
997567200 9.2254
997574400 
997653600 10.2337
997660800 
997705440 9.3479
997740000 9.2175
997747200 
997826400 8.9884
997833600 
997912800 9.0178
997920000 
997964640 9.3388
997999200 9.0244
998006400 
998051040 9.7330
998085600 9.6214
998092800 
998137440 9.7674
998172000 9.5827
998179200 
998258400 9.6069
998265600 
998310240 9.7780
998344800 9.5976
998352000 10.9572
998396640 11.6992
998431200 11.4088
998438400 
998483040 9.8452
998517600 9.5940
998524800 
998569440 9.3186
998604000 9.1449
998611200 
998655840 9.2565
998690400 10.1595
998697600 
998742240 9.1076
998776800 9.2430
998784000 
998863200 9.1916
998870400 11.1371
998915040 9.3376
998949600 10.9480
998956800 
999001440 9.4338
999036000 9.2405
999043200 
999087840 9.4794
999122400 9.2992
999129600 
999208800 10.3626
999216000 
999260640 10.5493
999295200 10.3640
999302400 
999381600 9.2906
999388800 
999433440 9.4604
999468000 9.2930
999475200 
999519840 9.4362
999554400 9.2822
999561600 
999606240 9.4440
999640800 9.2835
999648000 
999692640 9.2948
999727200 9.1376
999734400 
999779040 9.3230
999813600 10.5742
999820800 
999865440 10.7963
999900000 10.7022
999907200 10.4303
999951840 11.9063
999986400 11.7255
999993600 10.6938
1000038240 11.9016
1000072800 12.0207
1000080000 10.4324
1000124640 11.9436
1000159200 11.7274
1000166400 10.4320
1000211040 11.9424
1000245600 11.7140
1000252800 10.4569
1000297440 10.8298
1000332000 11.7340
1000339200 
1000383840 10.7621
1000418400 10.7068
1000425600 
1000470240 10.0656
1000504800 9.8996
1000512000 
1000556640 9.4267
1000591200 9.2429
1000598400 
1000643040 10.7264
1000677600 9.2057
1000684800 
1000729440 9.6912
1000764000 10.2940
1000771200 
1000815840 9.4400
1000850400 10.3214
1000857600 
1000902240 9.4507
1000936800 9.6451
1000944000 
1000988640 9.3808
1001023200 9.2319
1001030400 
1001075040 9.5460
1001109600 9.2945
1001116800 
1001161440 9.4708
1001196000 9.3275
1001203200 
1001247840 9.6066
1001282400 9.8031
1001289600 
1001334240 9.5733
1001368800 9.4474
1001376000 
1001420640 9.5794
1001455200 9.3778
1001462400 
1001507040 9.3952
1001541600 9.3198
1001548800 
1001593440 10.4901
1001628000 10.3303
1001635200 
1001679840 10.3565
1001714400 10.1614
1001721600 
1001766240 10.3980
1001800800 10.6144
1001808000 
1001852640 10.4210
1001887200 10.2425
1001894400 
1001973600 10.2575
1001980800 10.7101
1002025440 10.4482
1002060000 11.2972
1002067200 
1002111840 10.5384
1002146400 10.2088
1002153600 12.1586
1002198240 10.5510
1002232800 12.7705
1002240000 11.2052
1002284640 11.9595
1002319200 11.8340
1002326400 10.2243
1002371040 10.6647
1002405600 10.8556
1002412800 
1002457440 10.6853
1002492000 10.4763
1002499200 10.9325
1002543840 11.9058
1002578400 11.5140
1002585600 
1002630240 10.6899
1002664800 10.5065
1002672000 
1002716640 10.6823
1002751200 10.4930
1002758400 
1002803040 10.7003
1002837600 10.4907
1002844800 
1002889440 10.5532
1002924000 10.5106
1002931200 10.2985
1002975840 10.7365
1003010400 10.9506
1003017600 10.0442
1003062240 12.1671
1003096800 10.6592
1003104000 12.4534
1003148640 12.2021
1003183200 13.0884
1003190400 11.4155
1003235040 14.9060
1003269600 12.0643
1003276800 10.0914
1003321440 10.8718
1003356000 10.7225
1003363200 10.0345
1003407840 10.8415
1003442400 10.6508
1003449600 10.0425
1003528800 10.6689
1003536000 10.0038
1003580640 9.0796
1003615200 10.6170
1003622400 
1003667040 10.8273
1003701600 10.6009
1003708800 11.4642
1003753440 10.7914
1003788000 12.1022
1003795200 
1003839840 10.7597
1003874400 10.6139
1003881600 
1003926240 9.8512
1003960800 9.6655
1003968000 
1004012640 9.5902
1004047200 9.4940
1004054400 
1004099040 9.7414
1004133600 9.5629
1004140800 11.2053
1004220000 11.7385
1004227200 11.5868
1004306400 12.1494
1004313600 11.6108
1004354640 10.6736
1004392800 12.1263
1004400000 
1004479200 10.4678
1004486400 11.0815
1004527440 10.7208
1004565600 11.6409
1004572800 11.0163
1004613840 10.6247
1004652000 11.5754
1004659200 10.3888
1004700240 11.1455
1004738400 10.9962
1004745600 
1004786640 9.5800
1004824800 10.5277
1004832000 
1004873040 10.7423
1004911200 9.4899
1004918400 
1004959440 9.7551
1005004800 
1005045840 9.7250
1005091200 
1005177600 10.1478
1005264000 
1005350400 
1005436800 
1005523200 10.4331
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006869506 9.5073
1006905600 
1006909651 9.5632
1006934197 9.5561
1006963033 9.5467
1006992000 
1007019478 9.5732
1007073689 9.6159
1007078400 
1007102039 9.5992
1007164800 
1007251200 10.4132
1007322740 9.5789
1007337600 
1007360420 9.5878
1007389092 9.5794
1007424000 
1007451192 9.5794
1007471111 10.6414
1007510400 
1007529252 9.5753
1007558980 9.6626
1007596800 
1007617355 10.6557
1007645031 10.6922
1007683200 
1007710771 9.6017
1007738851 11.3911
1007769600 
1007798157 9.6325
1007827379 9.6504
1007856000 
1007884858 9.6328
1007913853 9.6100
1007942400 
1007970875 9.6123
1007999864 9.6246
1008028800 
1008056602 9.6537
1008084414 9.6431
1008115200 
1008143785 9.6235
1008176073 9.6203
1008201600 
1008233889 9.6526
1008258034 9.6080
1008288000 
1008316903 9.6618
1008345952 9.6807
1008374400 
1008403801 9.6529
1008432528 9.6373
1008460800 
1008489416 9.6707
1008517782 9.6618
1008547200 
1008574828 9.6458
1008604005 9.6511
1008633600 
1008660965 9.6377
1008689696 9.6557
1008720000 
1008747173 9.6631
1008775498 9.6826
1008806400 
1008833520 9.6770
1008857063 9.5114
1008892800 
1008920204 9.6658
1008953793 9.6939
1008979200 
1009013362 10.4311
1009042172 9.6771
1009065600 
1009099491 9.6902
1009128460 9.7158
1009152000 
1009179173 9.7080
1009208761 9.6140
1009238400 
1009265889 9.6788
1009295065 9.6482
1009324800 
1009352290 9.6660
1009380487 9.6733
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010101028 9.4532
1010102400 
1010125362 9.4449
1010154151 9.4336
1010188800 
1010213133 9.4898
1010245582 9.4970
1010275200 
1010300730 9.9771
1010328261 9.9600
1010361600 
1010386031 9.5735
1010415748 10.0131
1010448000 
1010479794 9.8994
1010499074 9.9024
1010534400 
1010556351 9.9112
1010585361 9.9689
1010620800 
1010643332 9.9634
1010670055 9.9446
1010707200 
1010728356 9.9448
1010760205 9.9290
1010793600 
1010818449 9.9246
1010844684 9.9228
1010880000 10.4612
1010902181 9.8678
1010931908 9.8389
1010966400 10.5252
1010988470 9.9521
1011018433 9.9513
1011052800 
1011076104 9.9525
1011100088 9.9223
1011139200 10.5600
1011159406 11.2746
1011188307 11.2818
1011225600 10.0187
1011247266 9.9789
1011276446 10.0172
1011312000 10.0274
1011330875 10.0282
1011360817 9.8377
1011398400 
1011419275 9.8952
1011449665 9.8925
1011484800 
1011508066 9.8917
1011536147 9.9182
1011571200 
1011593593 9.9096
1011623098 9.9033
1011657600 
1011681331 9.9302
1011711521 9.9233
1011744000 10.0812
1011768611 10.0585
1011798030 10.0965
1011830400 
1011855332 10.0807
1011885115 9.9993
1011916800 
1011977420 10.0041
1012003200 10.5337
1012051111 9.9612
1012067780 9.9461
1012089600 
1012116369 9.9679
1012146004 9.9720
1012176000 
1012202049 10.7987
1012223598 9.9756
1012262400 
1012293500 9.9841
1012323021 10.0093
1012348800 
1012377487 10.0064
1012405235 10.0339
1012435200 11.0909
1012463956 10.0501
1012490962 10.0245
1012521600 11.3531
1012549069 11.2934
1012579461 10.0319
1012608000 
1012636527 10.0387
1012665899 9.8850
1012694400 10.0203
1012723580 10.0490
1012752157 10.0494
1012780800 10.0198
1012803969 10.0516
1012867200 10.5745
1012953600 10.3009
1013126400 11.0762
1013133505 10.0176
1013145504 10.0105
1013177602 9.9951
1013212800 10.0005
1013237002 10.0169
1013276257 9.9953
1013299200 11.3336
1013344853 10.0095
1013368602 10.0020
1013385600 
1013413891 10.0142
1013442964 10.0166
1013472000 
1013494029 10.0362
1013522821 10.0154
1013558400 11.0911
1013582475 10.0299
1013611729 10.0328
1013644800 
1013669525 10.8590
1013699283 10.0283
1013731200 10.9935
1013760709 10.5590
1013783752 11.0342
1013817600 10.1498
1013843312 9.8916
1013872323 9.9259
1013904000 
1013929716 9.8601
1013962450 9.8988
1013990400 11.3428
1014076800 
1014249600 10.7795
1014336000 11.2654
1014422400 
1014508800 
1014567817 11.6149
1014595200 10.8099
1014621453 10.2432
1014645474 10.2389
1014667322 10.3076
1014681600 10.3355
1014711738 10.2936
1014739727 10.3479
1014768000 10.3496
1014797289 10.3786
1014826433 10.4252
1014854400 10.3539
1014884855 10.4441
1014911899 10.4145
1014940800 10.3786
1014969473 10.4863
1014996978 10.0490
1015027200 10.0895
1015056076 10.0898
1015088384 10.0851
1015113600 
1015139326 10.0872
1015172420 10.0812
1015200000 10.1004
1015226948 10.0860
1015259165 9.9953
1015286400 10.7445
1015314955 10.7431
1015340593 10.7408
1015372800 
1015395394 10.0414
1015428569 10.3671
1015459200 11.4526
1015483559 10.3933
1015518129 10.3615
1015545600 11.2310
1015571837 10.3781
1015604112 10.3875
1015632000 10.6382
1015659115 10.3240
1015687868 10.3451
1015718400 11.1910
1015745911 10.3556
1015778408 10.3555
1015804800 
1015832914 10.3437
1015866187 10.3754
1015891200 12.9485
1015919823 11.1909
1015947057 11.6751
1015977600 11.2613
1016005593 10.4037
1016038233 12.2779
1016064000 
1016092972 10.4291
1016124288 10.4324
1016150400 11.2383
1016179843 10.4117
1016212650 10.4265
1016236800 11.5385
1016263980 10.4204
1016295034 10.4128
1016323200 10.1780
1016353565 10.4175
1016387400 10.3616
1016409600 10.1647
1016440324 10.4017
1016496000 10.1576
1016528732 10.3906
1016558306 10.3922
1016582400 
1016612254 10.3875
1016648947 10.3904
1016668800 10.1662
1016703496 10.3864
1016731815 10.3296
1016755200 12.0369
1016785746 11.1318
1016806014 11.1311
1016841600 11.0044
1016861244 11.3599
1016890238 11.1836
1016928000 11.0078
1016947982 11.1916
1016980577 11.1913
1017014400 11.0023
1017038221 11.1840
1017067042 11.1184
1017100800 10.9914
1017122892 11.1649
1017155942 11.1684
1017187200 11.2791
1017215031 10.3633
1017239314 10.3366
1017273600 10.6303
1017302304 10.3250
1017333168 10.2924
1017360000 10.3890
1017390520 10.3101
1017419417 10.2973
1017446400 10.1292
1017474425 10.2911
1017506263 10.2920
1017532860 10.1387
1017563612 10.2843
1017593123 10.2932
1017619200 10.5993
1017650952 10.3009
1017682144 10.2785
1017705600 10.6236
1017734515 10.3049
1017766723 10.3002
1017792000 
1017820875 10.2647
1017845248 10.2753
1017878400 11.1918
1017903271 11.2484
1017939979 11.1453
1017964800 11.6189
1017993893 10.4238
1018026630 10.4384
1018051200 10.1665
1018077514 10.2822
1018107870 10.2754
1018137600 11.4933
1018166298 10.2977
1018191432 10.4357
1018224000 10.1687
1018310400 10.2825
1018396800 11.5020
1018483200 10.1840
1018493319 10.2754
1018504377 10.2869
1018518132 10.2747
1018533106 10.2869
1018548513 10.2869
1018559225 10.3080
1018569660 
1018574211 10.3118
1018581596 10.2972
1018595467 10.2287
1018609859 10.2855
1018624515 10.2757
1018639804 10.2894
1018654214 10.1567
1018656000 
1018669252 10.1596
1018684771 10.1692
1018702676 10.1628
1018717084 10.1728
1018728422 10.1283
1018742400 10.4604
1018746232 10.1466
1018760905 10.1190
1018828800 12.0150
1018832982 11.5964
1018851346 10.1419
1018862421 10.0810
1018876081 11.5809
1018890847 11.5671
1018912457 11.5975
1018915200 10.7517
1018926791 11.6041
1018941199 11.6187
1018970391 11.5838
1018984890 11.5930
1019001600 10.7519
1019020793 11.0500
1019051209 11.5442
1019071649 11.6011
1019088000 
1019107627 11.6189
1019166358 11.7694
1019174400 10.7636
1019194293 11.6190
1019216851 11.6311
1019230673 11.6021
1019257089 11.6153
1019260800 12.2964
1019274297 11.6197
1019288651 12.5281
1019303299 11.6303
1019317767 11.6315
1019332045 11.6245
1019347200 12.0643
1019347221 11.6237
1019404296 11.6291
1019419066 11.6340
1019433235 11.6289
1019433600 
1019455395 11.5579
1019520000 10.9465
1019527735 11.8012
1019541892 11.7906
1019556644 11.6481
1019600131 11.8350
1019606400 12.7536
1019615880 12.7618
1019631026 11.8363
1019692800 11.7603
1019779200 11.6217
1019796437 10.4929
1019842069 11.8176
1019865600 11.5844
1019882015 10.5139
1019895702 10.5203
1019910239 10.5445
1019925181 10.5191
1019939541 10.5058
1019952000 10.5014
1019953979 10.5126
1019975528 10.5259
1019990261 10.5210
1020011663 10.5282
1020033323 10.5077
1020038400 10.7432
1020048093 10.5330
1020062640 10.5273
1020099248 10.3374
1020124715 10.5173
1020124800 11.0226
1020142389 10.5082
1020171198 11.5553
1020211200 11.5035
1020244368 12.8939
1020258574 12.9391
1020297600 10.7648
1020384000 12.3949
1020470400 
1020529944 11.4015
1020556800 10.6832
1020643200 11.2947
1020643982 11.3520
1020729600 10.6701
1020816000 10.6262
1020902400 
1020988800 
1021007063 9.7718
1021021013 11.3047
1021075200 11.0564
1021161600 10.1829
1021248000 11.0692
1021288020 11.3125
1021302495 11.3106
1021316504 11.2950
1021331199 11.2891
1021334400 10.1869
1021345433 11.4560
1021359592 10.6056
1021375438 10.5277
1021388129 11.4329
1021403014 10.8815
1021417742 10.9176
1021420800 10.0456
1021432068 10.9213
1021446261 10.9249
1021462044 10.8864
1021475421 10.8830
1021490090 10.9324
1021501200 9.9831
1021503990 10.9377
1021507200 
1021518429 10.9616
1021532850 10.9613
1021547216 10.9595
1021561625 9.9694
1021576028 11.1293
1021590012 10.0160
1021602145 8.9696
1021616485 9.9955
1021630038 10.0189
1021644181 10.0187
1021888800 10.0466
1021929820 9.9613
1021939200 10.0658
1021967167 9.9692
1022024463 9.9586
1022025660 11.1959
1022097246 9.9656
1022112000 11.1763
1022198400 11.9477
1022213230 9.9631
1022223053 9.6584
1022233929 9.9838
1022245254 9.9698
1022255683 9.9627
1022266412 9.9677
1022277377 9.9424
1022284800 11.3069
1022288068 10.0766
1022298703 10.0653
1022309691 10.0789
1022320711 10.0880
1022371200 10.1755
1022449143 9.7525
1022457600 11.3140
1022504391 9.5243
1022525857 10.0397
1022544000 10.1961
1022627274 10.0854
1022630400 11.9845
1022716800 11.3516
1022785139 10.1254
1022803200 10.2474
1022876605 11.2456
1022889600 11.3029
1022976000 12.4422
1023062400 13.0808
1023082419 11.1895
1023148800 10.3267
1023198445 10.2775
1023211929 10.2764
1023235200 11.5127
1023321600 10.3976
1023408000 11.5769
1023425533 10.0523
1023432798 10.2666
1023446793 10.2927
1023457475 10.2899
1023468421 10.3469
1023480012 10.3086
1023491090 10.3390
1023494400 
1023506534 10.3498
1023517047 10.3949
1023527909 10.2410
1023538851 10.2216
1023550297 10.2275
1023560390 10.2365
1023571212 10.2337
1023580800 10.5080
1023581958 9.7491
1023592812 10.2317
1023667200 
1023690694 10.2195
1023753600 10.3070
1023777610 10.2521
1023840000 11.4130
1023863270 10.2145
1023874030 10.2174
1023926400 11.4143
1023940999 11.1845
1023956273 10.0858
1023969764 10.2166
1023984557 10.1956
1023999502 10.5595
1024012800 10.6380
1024013853 10.5754
1024028257 10.5853
1024042594 10.7443
1024057040 10.5789
1024072396 10.5572
1024086086 10.6264
1024099200 11.8117
1024100438 10.6249
1024114849 10.6225
1024129239 10.7962
1024143648 10.6381
1024158696 10.5818
1024172480 10.6256
1024185600 11.8187
1024186822 10.6303
1024201338 10.6130
1024215698 10.6336
1024230977 10.6128
1024244398 10.6069
1024258851 10.6212
1024272000 11.8236
1024273215 10.6209
1024287607 11.7732
1024301975 10.6306
1024317422 11.8182
1024331282 10.6683
1024345047 10.6908
1024358400 11.8384
1024359525 10.6730
1024373931 10.6750
1024388396 10.6765
1024402819 10.6364
1024417806 10.6759
1024431579 10.6692
1024444800 11.8306
1024446086 10.6675
1024458345 11.5735
1024467726 11.8065
1024482081 11.8111
1024496640 10.6713
1024510833 10.6081
1024525280 10.6661
1024531200 11.8305
1024539608 10.6576
1024554149 9.9351
1024568438 10.6572
1024582665 10.6609
1024596954 10.7607
1024611261 10.7549
1024617600 10.8955
1024625470 10.7594
1024640055 10.9194
1024654286 10.9079
1024668608 10.7410
1024682963 10.7580
1024697363 11.9026
1024704000 10.7368
1024711984 10.7506
1024726547 10.7462
1024740811 10.6397
1024755353 10.7570
1024769668 10.7538
1024784035 10.7677
1024790400 10.7422
1024798465 10.7650
1024812975 10.7007
1024827188 10.7589
1024841652 10.7602
1024856711 10.7585
1024959271 10.7029
1024963200 10.7423
1024972417 10.7581
1024986815 10.9021
1025001092 10.7577
1025014240 10.7004
1025028562 10.6873
1025042959 10.8492
1025049600 10.7013
1025057300 10.7200
1025071520 10.6987
1025086170 10.6932
1025102038 10.8598
1025116069 10.7258
1025129037 10.7313
1025136000 10.7366
1025143192 10.7362
1025157665 10.7464
1025172023 10.7183
1025186345 10.7194
1025200918 10.5540
1025215466 10.6174
1025222400 10.2863
1025229141 10.2356
1025243633 10.2335
1025258039 10.2264
1025272335 10.2070
1025286746 10.1837
1025301179 10.1711
1025308800 
1025316342 10.2239
1025329988 10.2684
1025344399 10.2294
1025358778 10.2140
1025374183 10.1719
1025388176 10.2096
1025395200 10.2857
1025403611 10.2195
1025417130 10.2212
1025431584 10.2245
1025445931 10.2114
1025460370 10.2247
1025481600 10.2854
1025482582 10.1668
1025496354 10.2243
1025510839 10.2174
1025525169 12.3566
1025538291 11.3957
1025552698 10.2279
1025567830 10.2298
1025568000 10.2946
1025581876 10.2295
1025596029 10.2423
1025610438 10.2395
1025626251 10.2393
1025640567 10.2097
1025654400 10.2830
1025654981 10.2320
1025669488 10.2235
1025690829 10.2256
1025704995 10.2151
1025719559 10.2179
1025733879 10.2114
1025740800 10.2697
1025748532 10.2077
1025756653 10.2089
1025770274 10.2056
1025781621 10.2092
1025792268 10.2183
1025806731 10.2193
1025821096 10.1556
1025827200 11.0348
1025835503 10.9207
1025849688 10.9866
1025864058 10.9696
1025878592 10.9788
1025893036 10.9929
1025909102 10.2300
1025913600 10.2883
1025922690 10.2065
1025934954 10.0885
1025944403 10.2366
1025958695 10.2385
1025988587 9.6482
1025999201 10.2259
1026000000 10.2451
1026013841 10.2325
1026028214 10.1807
1026042648 10.2335
1026057239 10.2220
1026071800 10.2255
1026086389 10.2214
1026086400 
1026108030 10.2258
1026129988 10.1980
1026141496 9.5675
1026150690 10.4521
1026160676 10.2131
1026172800 10.2779
1026175424 10.2336
1026190182 10.2272
1026204763 10.1969
1026219688 13.2590
1026234245 12.3068
1026249002 12.2948
1026259200 10.3064
1026264594 10.2443
1026277807 10.2386
1026292370 10.2541
1026306785 10.1393
1026331224 10.1526
1026345600 10.3116
1026345655 10.1554
1026360081 10.1577
1026374478 10.1421
1026388862 10.1447
1026402385 9.9923
1026410850 10.1258
1026424854 10.5118
1026432000 10.4427
1026434266 10.2840
1026449029 10.2337
1026463420 10.2321
1026478152 10.1698
1026493087 10.2362
1026506938 10.2192
1026518400 10.4542
1026521324 10.2495
1026535947 10.2505
1026550374 10.2512
1026566769 10.2504
1026581688 10.2488
1026595547 10.1919
1026604800 10.4632
1026609996 10.2525
1026624357 10.2619
1026638770 10.1817
1026654380 10.2367
1026668790 10.2563
1026683194 10.2681
1026691200 
1026697578 10.2763
1026712341 10.2305
1026726382 10.2811
1026741125 11.2726
1026755485 10.2834
1026768042 10.3160
1026777600 10.7733
1026782146 10.3247
1026797147 10.3294
1026811112 10.3375
1026825528 10.3265
1026841849 10.3289
1026857226 10.3206
1026864000 10.5526
1026870663 10.3106
1026885060 10.3015
1026899451 11.3423
1026913864 10.3031
1026928460 9.5632
1026944435 10.3030
1026957563 10.3052
1026971991 10.3042
1027014538 10.3065
1027027059 11.4891
1027036800 10.5704
1027041129 11.5085
1027072464 10.9528
1027086428 11.4603
1027101718 11.4530
1027110610 11.4547
1027123200 11.7067
1027123369 11.3963
1027137774 11.4564
1027159346 11.4394
1027173769 11.4506
1027195521 11.4432
1027205455 11.4513
1027209600 12.3395
1027217091 11.4424
1027231549 11.4483
1027245879 11.4095
1027260333 11.4285
1027274750 11.4442
1027289114 11.4643
1027296000 11.6927
1027303797 11.4597
1027318099 11.4512
1027327093 11.4416
1027341469 10.2592
1027356056 10.2595
1027370477 10.2691
1027379714 10.2674
1027382400 11.1469
1027468800 10.5149
1027477249 10.2905
1027490758 10.2808
1027505021 10.2496
1027519605 10.2813
1027534069 10.2799
1027548267 10.2222
1027555200 10.5182
1027562788 10.2769
1027577299 10.2859
1027591768 10.2792
1027606240 10.2950
1027620441 10.2945
1027635029 10.2939
1027641600 
1027649446 10.2771
1027664806 10.4107
1027678282 10.3659
1027688702 9.9636
1027700537 10.4548
1027713997 10.4511
1027728000 10.6747
1027728525 11.5483
1027743009 10.4405
1027757418 10.4768
1027771881 10.4642
1027787088 10.4788
1027800707 10.4704
1027814400 11.8621
1027815137 10.4483
1027829515 10.4726
1027844812 11.6565
1027858489 10.4719
1027872892 10.4840
1027887314 10.4781
1027900800 10.6900
1027901686 10.4847
1027916093 10.4649
1027931446 10.4709
1027944893 10.4790
1027959906 10.4714
1027973721 10.4780
1027987200 10.7127
1027988121 10.4757
1028002523 10.4733
1028017181 11.5285
1028031432 10.4378
1028046421 10.4184
1028060220 10.4522
1028073600 10.7185
1028074623 10.4685
1028089059 10.4666
1028103464 10.4642
1028117862 10.4509
1028132790 10.4559
1028148713 10.4741
1028160000 11.8823
1028161039 11.5189
1028175547 10.4528
1028197480 10.4437
1028213496 10.4559
1028228193 10.4754
1028241867 10.3986
1028246400 10.4846
1028256111 10.3968
1028270473 10.3696
1028288878 10.2385
1028299791 10.2339
1028313639 10.2241
1028328341 10.2369
1028332800 11.1299
1028342768 10.2349
1028357089 10.2199
1028371503 10.2449
1028386461 10.2168
1028400323 10.2512
1028414642 10.2302
1028419200 10.4766
1028429421 10.2409
1028443783 10.2381
1028457887 10.2339
1028472300 10.3203
1028486723 10.2965
1028502202 10.3048
1028505600 10.5207
1028515506 10.3177
1028530000 10.3176
1028544524 10.3194
1028559516 10.3181
1028573503 11.3228
1028587991 10.3149
1028592000 11.1720
1028602242 10.2926
1028616613 10.2859
1028631160 10.3132
1028646461 10.2787
1028652903 10.3164
1028667295 10.3126
1028678400 10.5367
1028682804 10.2730
1028696442 10.2700
1028710894 10.2765
1028725482 10.2846
1028739884 10.2848
1028754194 10.2653
1028764800 
1028768625 10.2602
1028783093 10.3034
1028797451 10.2737
1028813137 10.2667
1028827483 10.2981
1028841790 10.3101
1028851200 11.8220
1028852757 11.3642
1028863824 11.6756
1028878005 11.6621
1028892562 11.6805
1028907172 11.6778
1028921246 11.6429
1028935530 11.6034
1028937600 10.6138
1028949977 10.3666
1028964589 10.3601
1028978926 9.2018
1028994065 10.3298
1029007937 10.3733
1029022573 10.3400
1029024000 10.6213
1029030270 10.3602
1029047097 10.3819
1029061499 10.3761
1029076013 10.3882
1029090291 10.3802
1029104683 10.3969
1029110400 10.6259
1029119144 10.3936
1029133532 10.3726
1029148006 10.3646
1029162810 10.3805
1029176843 10.3817
1029191266 10.3553
1029196800 10.6122
1029205703 10.3677
1029220170 10.3470
1029234662 10.4984
1029249120 10.3394
1029263467 10.3770
1029277847 10.3798
1029283200 10.6027
1029292129 10.3565
1029306347 10.3281
1029320708 10.3431
1029335442 10.3230
1029349680 10.3279
1029364057 10.3324
1029369600 10.6021
1029378535 10.3519
1029392868 10.3596
1029407426 10.3072
1029421835 10.2592
1029435765 11.3765
1029450053 10.1974
1029456000 10.5516
1029465199 10.2795
1029479240 10.2856
1029493654 10.2915
1029508577 10.3106
1029522689 10.3015
1029537026 10.2911
1029542400 11.1908
1029551568 10.2945
1029565872 10.2948
1029580229 10.3012
1029595039 10.2945
1029608945 10.3000
1029623353 10.2826
1029628800 10.5487
1029637817 10.2836
1029652384 10.2941
1029666937 10.2930
1029681427 10.3572
1029695598 10.3482
1029710091 10.3434
1029715200 10.5837
1029724643 10.3509
1029738934 10.3575
1029753301 10.3628
1029775758 10.3633
1029795277 10.3551
1029801600 10.6498
1029809574 10.3443
1029823975 10.3457
1029838487 10.4336
1029852676 10.4516
1029867442 10.3858
1029882197 10.3398
1029888000 11.2217
1029896324 10.3579
1029910707 10.3785
1029925226 10.3599
1029974400 10.5925
1030060800 10.5678
1030147200 10.5750
1030187030 10.3488
1030197519 10.3474
1030204783 10.3526
1030211842 10.3505
1030219053 10.3481
1030226258 10.3454
1030233600 11.2004
1030233783 11.3821
1030251975 10.3398
1030266573 10.3382
1030280845 10.3314
1030295359 10.3141
1030309760 10.3390
1030320000 10.5586
1030324383 10.3350
1030338988 10.3345
1030358304 10.2773
1030370672 10.2979
1030384911 10.3395
1030392207 10.3225
1030399437 10.3196
1030406400 10.5631
1030406720 10.3234
1030413243 10.3228
1030420667 10.3310
1030432661 10.3303
1030454801 10.3173
1030484205 10.3577
1030492800 
1030509007 10.3602
1030521153 10.3605
1030528285 10.3697
1030535439 10.3682
1030542716 10.3723
1030549900 10.3738
1030556991 11.5285
1030564196 10.3633
1030571313 12.4764
1030578251 11.3489
1030579200 
1030585813 10.3442
1030592998 10.3566
1030600255 10.3582
1030607309 10.3496
1030614781 10.3365
1030621951 10.3285
1030629117 10.3494
1030636543 10.3612
1030643602 10.3498
1030650696 10.3372
1030657978 10.3306
1030665301 10.3409
1030665600 10.5853
1030672484 10.3303
1030679530 10.3337
1030686809 10.3301
1030693977 10.3037
1030701120 10.3238
1030708525 10.3264
1030715720 10.3265
1030722960 10.3333
1030730198 10.3319
1030737441 9.6881
1030744256 9.7937
1030751600 10.2382
1030752000 11.2324
1030758710 10.3376
1030765815 10.3394
1030773087 10.3373
1030780252 10.3330
1030787506 10.1640
1030794664 10.1706
1030801994 10.1739
1030809178 10.1647
1030816386 11.2224
1030823495 10.1617
1030830795 10.1667
1030837952 10.1266
1030838400 10.7079
1030845191 10.1331
1030852384 11.1016
1030859521 9.7090
1030866757 9.7117
1030874008 9.7116
1030881191 9.7036
1030888323 9.6856
1030895559 9.6997
1030902726 9.6946
1030909933 9.7011
1030917094 9.6891
1030924373 9.6859
1030924800 
1030931548 9.6964
1030938750 9.6977
1030945907 9.6892
1030953136 9.8209
1030960350 9.6945
1030967622 9.6673
1030974563 9.2018
1030981971 9.6567
1030989148 9.6964
1030996158 9.7217
1031003419 9.6673
1031010614 9.6571
1031011200 
1031017843 9.6649
1031025003 9.7228
1031032249 9.6730
1031039417 9.6626
1031046683 9.6689
1031053914 9.6670
1031061116 9.6672
1031067975 9.6707
1031075169 10.8426
1031082911 9.6786
1031089901 9.6799
1031097051 9.6748
1031097600 
1031104281 9.6718
1031111406 9.6854
1031118662 9.6910
1031125861 9.6903
1031132823 9.6817
1031139948 9.7071
1031147171 9.7003
1031154353 9.7143
1031161574 9.6472
1031168768 9.7184
1031176021 9.7139
1031183207 9.7139
1031184000 10.0621
1031190349 9.7239
1031197522 9.7183
1031204787 9.7085
1031211915 9.6546
1031218093 10.0372
1031226815 9.5516
1031233572 9.6133
1031240421 9.6781
1031247983 9.6669
1031255083 9.5669
1031261349 10.6437
1031268508 9.6998
1031270400 10.6252
1031275708 10.9892
1031282894 10.9803
1031290126 10.9972
1031297329 10.9943
1031304559 10.9834
1031311700 10.9815
1031318913 10.9817
1031327056 10.9759
1031334234 11.0190
1031341411 11.0020
1031348451 10.7279
1031355628 9.5748
1031356800 
1031362871 9.5782
1031370042 9.5578
1031377280 9.5820
1031384458 9.5980
1031391679 9.5848
1031398929 9.5914
1031406138 9.6044
1031413338 9.5767
1031420584 9.5958
1031427780 9.5807
1031434949 9.5772
1031442146 9.6059
1031443200 
1031449629 9.5982
1031456904 9.6005
1031464038 9.6031
1031471238 9.5923
1031478558 9.5879
1031485743 9.5615
1031492910 9.5339
1031500116 9.5602
1031507356 9.5694
1031514529 9.5768
1031521719 9.5968
1031528977 9.5937
1031529600 
1031536144 9.6469
1031543371 9.5758
1031550622 9.5904
1031557798 9.5939
1031568835 9.5898
1031576086 9.7380
1031583282 9.5944
1031590452 9.6074
1031597653 9.6295
1031604857 9.6433
1031612101 9.6437
1031616000 
1031619274 9.6368
1031626516 9.6456
1031633786 10.6769
1031640904 9.6188
1031648056 9.6252
1031655333 9.5913
1031662531 9.6368
1031669779 9.6139
1031679023 9.6076
1031684189 9.6197
1031690365 9.6174
1031697554 9.6197
1031702400 
1031704753 9.6225
1031711990 8.1985
1031719177 8.2217
1031726365 8.2122
1031733568 9.6438
1031740785 9.6353
1031747981 9.6343
1031755318 9.6288
1031762376 9.6397
1031778470 9.6435
1031785704 9.7890
1031788800 
1031792981 9.6403
1031800158 9.6746
1031807420 9.6886
1031814664 9.6841
1031821864 9.6842
1031829215 9.6737
1031836269 9.8163
1031843875 9.6838
1031850858 9.6767
1031858052 9.6514
1031865243 9.6733
1031872452 9.6931
1031875200 
1031879649 9.6876
1031886886 9.6892
1031894120 9.6893
1031901332 9.6925
1031908376 9.6971
1031915580 9.6813
1031922762 9.7103
1031935383 9.7110
1031942690 9.7126
1031950391 9.7095
1031957112 9.7087
1031961600 
1031964280 9.8488
1031971521 9.8488
1031978692 9.8542
1031985892 10.9106
1031993099 9.8445
1032000292 9.8508
1032007495 9.8479
1032014867 9.8382
1032021885 9.8427
1032029119 9.8368
1032036296 9.8382
1032043489 9.8203
1032048000 10.1154
1032050645 9.8554
1032057898 9.8350
1032065098 9.8908
1032072322 11.1424
1032079484 9.8353
1032086688 9.8381
1032093886 9.8434
1032101194 9.8407
1032108517 9.7823
1032115709 9.8292
1032122899 9.8407
1032130200 9.8013
1032134400 10.1067
1032137427 9.8226
1032144742 9.8389
1032151939 9.8436
1032159294 9.7919
1032166497 9.8030
1032173823 9.8334
1032179894 9.8694
1032187211 9.8736
1032194360 9.8373
1032201539 9.8513
1032208743 9.8125
1032215970 9.8057
1032220800 10.0869
1032223128 9.8117
1032230363 9.8062
1032237683 9.8014
1032244870 9.7343
1032252162 9.7564
1032259388 9.7546
1032266567 9.7433
1032274090 9.7941
1032280989 9.8348
1032288332 9.7895
1032295532 9.7939
1032302858 9.7454
1032307200 10.0873
1032310041 9.7940
1032317384 9.7968
1032324578 9.8012
1032331794 9.8257
1032338985 9.8014
1032346175 9.7561
1032353375 9.7839
1032360841 9.7858
1032367798 9.8603
1032375036 9.7958
1032382329 9.8010
1032389797 9.8056
1032397018 9.8076
1032477117 9.8391
1032480000 10.1428
1032484345 9.8462
1032491557 9.8389
1032498743 9.8398
1032505909 9.8559
1032513083 9.8305
1032520521 9.8349
1032527737 9.8421
1032535190 9.8562
1032542145 9.8406
1032549323 10.9212
1032556563 9.8130
1032563695 9.8405
1032566400 10.1409
1032570894 9.8287
1032578106 9.8502
1032585311 9.8436
1032592498 9.8501
1032599690 9.8491
1032606899 9.8432
1032614085 9.8390
1032621389 9.8396
1032628392 9.8382
1032635692 9.8766
1032642895 9.8520
1032650104 9.8435
1032652800 10.7816
1032657324 9.8500
1032664498 9.8502
1032671698 9.8497
1032678896 9.8523
1032686095 9.8433
1032693402 9.8390
1032700580 9.8443
1032707768 9.7944
1032715090 9.8494
1032722204 9.8465
1032729375 9.8499
1032736635 9.8567
1032739200 10.7804
1032743819 9.8569
1032750978 9.8554
1032757965 9.8529
1032763071 9.8438
1032770282 9.7724
1032777481 9.8666
1032784713 10.0013
1032792019 9.8571
1032799115 9.8510
1032806465 9.8558
1032813756 11.0089
1032820664 9.8607
1032825600 
1032827845 9.8813
1032835105 9.8894
1032842318 9.8895
1032849617 9.8885
1032856867 9.8779
1032864077 9.8786
1032871220 10.9602
1032878619 9.8788
1032885615 9.8845
1032892812 9.8754
1032900019 9.8794
1032907217 9.8852
1032912000 10.1641
1032914421 9.8923
1032921617 9.8875
1032928830 9.8891
1032936016 9.8914
1032943216 9.8772
1032950569 9.8772
1032957914 9.8747
1032965323 9.8576
1032972297 9.8975
1032979508 9.8797
1032986701 9.8938
1032993904 9.8844
1033001115 9.8928
1033008312 9.8998
1033069006 9.9953
1033075984 9.9330
1033083228 10.0073
1033084800 10.2602
1033090610 9.9991
1033097859 9.9928
1033105004 9.9912
1033112064 9.9896
1033119266 9.9901
1033126448 9.9829
1033133663 9.9813
1033141118 9.9606
1033147880 9.6273
1033155267 9.9606
1033163192 9.9571
1033170504 10.0473
1033171200 10.3295
1033177592 10.0587
1033184827 10.0415
1033192006 10.0609
1033199211 10.0570
1033206403 10.0440
1033213874 9.9952
1033221062 10.0201
1033228405 10.0169
1033235512 10.0200
1033242677 10.0212
1033249876 10.0251
1033257084 10.0297
1033257600 10.3293
1033264268 10.0195
1033271481 10.0138
1033278601 10.0228
1033285811 10.0298
1033292996 10.0185
1033300215 10.0274
1033307423 10.0314
1033314667 10.0190
1033321866 10.0329
1033329064 10.0226
1033336297 10.0393
1033343460 10.0329
1033344000 10.3335
1033350658 10.0319
1033357878 10.0518
1033365112 10.0062
1033372282 10.0347
1033379489 10.0120
1033386659 10.0088
1033393872 10.0115
1033401280 10.0075
1033408280 10.0167
1033415520 10.0114
1033422760 10.0609
1033429780 10.0486
1033430400 10.4769
1033437133 10.1843
1033444301 10.1900
1033451513 10.2016
1033458442 10.1157
1033465616 10.1693
1033472854 10.1871
1033480200 10.1806
1033492417 10.1751
1033499940 10.1727
1033507152 11.2438
1033514487 10.1699
1033516800 10.4852
1033521560 10.1873
1033528882 10.1765
1033536083 10.1660
1033543255 10.1280
1033550464 10.1305
1033557752 10.1462
1033565253 10.1640
1033572745 10.1626
1033579708 10.1613
1033601398 10.1009
1033603200 10.3924
1033608551 10.1056
1033615934 10.0976
1033623020 10.1089
1033630222 10.1147
1033637421 10.1102
1033644620 11.3736
1033651836 10.0758
1033659804 9.9723
1033666876 9.9974
1033674172 8.4870
1033681136 10.0739
1033688566 10.0925
1033689600 10.3751
1033695906 10.0940
1033703157 10.1105
1033710324 10.0933
1033717513 10.0882
1033724692 10.0927
1033731930 10.0884
1033739111 10.1093
1033746590 10.0918
1033753495 10.0979
1033760517 10.1036
1033767122 10.1046
1033774305 10.0801
1033776000 10.3804
1033781494 10.1080
1033788701 10.1172
1033795688 10.0992
1033803079 11.1725
1033810366 10.0963
1033817483 10.1281
1033824697 10.1046
1033832126 10.1233
1033839097 10.1167
1033846304 10.1163
1033853490 10.1192
1033860673 10.1268
1033862400 10.3953
1033867886 10.1273
1033875102 10.1139
1033882428 10.1252
1033889895 10.1124
1033896821 10.1066
1033904039 10.2495
1033911306 10.1148
1033918602 10.1131
1033925849 10.1131
1033932962 10.1072
1033940097 10.1072
1033947279 10.1100
1033948800 10.3988
1033954507 10.0380
1033961683 10.1189
1033968915 10.1209
1033976105 10.1270
1033983277 10.0635
1033990453 9.9486
1033997823 10.0964
1034005284 9.9839
1034012370 10.1163
1034023076 10.1204
1034033639 10.1157
1034035200 
1034041085 10.1082
1034048312 10.0908
1034055478 10.1096
1034062665 10.1254
1034069909 10.0232
1034077273 10.1181
1034084482 10.1084
1034091943 10.0952
1034098881 10.0903
1034106116 10.0940
1034117252 10.0633
1034121600 10.3901
1034127872 10.0926
1034135119 10.0894
1034142393 10.1000
1034149602 11.1859
1034156697 10.0816
1034163759 11.1905
1034171152 10.1034
1034178593 10.0879
1034185560 10.0838
1034192698 10.0899
1034200074 11.1835
1034207150 10.0918
1034208000 10.3872
1034214205 10.0900
1034221795 10.0854
1034228983 10.0990
1034236126 10.0862
1034243325 10.0312
1034250480 10.2527
1034257737 10.0936
1034265005 10.0800
1034272206 10.0784
1034279326 10.0600
1034286764 10.0070
1034294400 10.3564
1034301287 10.0553
1034308532 10.0599
1034316187 10.0651
1034323225 10.0535
1034330324 10.0650
1034337467 10.0601
1034344650 10.0402
1034349004 10.7674
1034359207 10.0105
1034366540 10.1060
1034373493 10.1169
1034380800 10.3512
1034380839 11.1361
1034385444 10.5116
1034392627 10.1020
1034399811 10.0786
1034406956 10.1011
1034414227 10.0735
1034421402 10.0649
1034428592 10.0856
1034436035 10.0841
1034443037 10.0756
1034450213 10.1078
1034457412 10.1114
1034464604 10.1208
1034467200 
1034471796 10.1236
1034479020 10.1190
1034486218 10.1162
1034493401 10.1146
1034500608 10.1122
1034507821 10.1052
1034515009 10.1200
1034522213 10.1069
1034529444 10.1126
1034536641 10.1133
1034543826 10.1139
1034551013 10.1066
1034553600 10.3830
1034558225 10.0997
1034565437 10.0950
1034572656 10.0990
1034579827 10.1013
1034587021 10.1088
1034594227 10.1084
1034601413 10.1131
1034608826 10.1063
1034615712 10.1103
1034623109 10.1185
1034630285 10.0918
1034637310 11.1033
1034640000 
1034644859 10.1266
1034652070 10.0895
1034659279 10.0753
1034666483 10.3218
1034673767 10.3133
1034680806 10.3127
1034688012 10.2980
1034695468 10.3129
1034702440 10.3045
1034709859 10.3008
1034716913 10.3012
1034724191 10.0989
1034726400 10.3697
1034731788 10.1045
1034738590 10.1131
1034745791 10.1115
1034752992 10.1072
1034760249 10.0856
1034767415 10.0944
1034774585 10.0882
1034781993 10.1020
1034789095 10.1193
1034796475 10.1058
1034803678 10.2623
1034810890 10.2599
1034812800 10.5653
1034818075 10.2459
1034825320 10.2577
1034832441 10.2517
1034839492 10.0825
1034854860 10.2389
1034862048 10.2694
1034869319 10.2545
1034876476 10.2483
1034883769 10.2517
1034899200 
1034903623 10.2450
1034910852 10.2466
1034918071 10.2435
1034925251 11.5645
1034932451 10.2515
1034939611 10.2472
1034946819 10.2532
1034954309 10.2506
1034961349 10.2341
1034968414 10.2358
1034975612 10.2266
1034982856 10.2238
1034985600 
1034990208 10.2311
1034997413 10.2104
1035004616 10.2157
1035011814 10.2201
1035019036 10.1973
1035026243 10.2203
1035033446 10.2170
1035040880 10.2154
1035047854 10.2210
1035055026 10.2259
1035062231 10.2286
1035069442 10.2224
1035072000 10.5008
1035076644 10.2210
1035083811 10.2273
1035091058 10.2424
1035098241 10.2202
1035105306 10.2275
1035112639 10.2380
1035119826 10.2429
1035126998 10.2465
1035134274 10.2295
1035141422 10.2377
1035148625 10.2517
1035155794 10.2614
1035158400 10.5303
1035162988 10.2595
1035170219 10.2610
1035177388 10.2527
1035184577 10.2559
1035191783 10.2559
1035199149 10.2769
1035206361 10.2758
1035213771 10.2822
1035220790 10.2938
1035227792 10.2878
1035235132 10.2546
1035242311 10.2558
1035244800 10.5112
1035249527 10.2529
1035256762 10.2617
1035263959 10.2606
1035271157 10.2483
1035278348 10.2442
1035314919 10.2159
1035322177 10.2010
1035329752 10.1770
1035331200 
1035336590 10.2154
1035344035 10.2062
1035351276 10.2107
1035358500 10.1269
1035377579 10.2238
1035386945 10.2132
1035394216 10.2079
1035401420 10.3459
1035410040 10.3473
1035414335 10.1948
1035417600 
1035421391 11.3140
1035428768 10.1905
1035435047 10.1968
1035446013 10.3504
1035448827 10.1821
1035456335 10.3508
1035463981 10.3450
1035474848 11.5595
1035478767 10.3576
1035485569 10.3568
1035493299 10.3569
1035500673 10.1924
1035504000 10.4941
1035507349 10.3435
1035514409 10.3432
1035525287 10.3327
1035532520 10.5292
1035535968 10.3614
1035546864 10.3450
1035553975 10.3574
1035561798 10.3668
1035568732 10.3691
1035575690 10.5832
1035582864 10.5843
1035586262 10.4204
1035590400 10.4827
1035592822 10.5683
1035600647 10.3449
1035607994 10.3433
1035616024 10.3509
1035622275 10.3514
1035629601 10.1829
1035636344 11.5084
1035644475 10.3264
1035651796 10.3131
1035658991 10.3099
1035665231 10.1669
1035672608 10.3347
1035676800 10.4702
1035679637 10.3366
1035687777 10.1858
1035693770 10.3191
1035701871 10.2212
1035708324 10.1901
1035719110 10.3747
1035726421 11.4280
1035741095 10.2184
1035747584 10.2181
1035755582 10.3771
1035762941 10.3926
1035763200 
1035769451 10.3853
1035777089 10.2431
1035783884 10.1592
1035794227 10.3901
1035797877 10.2435
1035808461 10.4174
1035813955 10.4146
1035822868 10.4211
1035830262 10.4095
1035837352 10.3843
1035844526 10.3900
1035849600 10.6442
1035851996 10.3670
1035855990 10.2323
1035863536 10.3876
1035871062 10.3354
1035880773 10.3803
1035888210 10.3801
1035895026 10.3849
1035902366 10.3781
1035909152 10.3782
1035916272 10.3750
1035923453 10.3743
1035931356 10.3316
1035936000 10.6358
1035937870 10.3922
1035942662 10.3889
1035952352 10.3777
1035959956 10.3838
1035966876 10.3929
1035974440 10.3848
1035977978 10.3660
1035988717 10.3908
1035995749 10.3874
1036002781 10.3736
1036010036 10.3892
1036017257 10.3656
1036021711 10.3848
1036022400 10.6406
1036031471 11.5027
1036038661 10.3766
1036045862 10.3696
1036051000 10.3702
1036060231 10.3535
1036065273 10.3580
1036075506 10.3712
1036082240 10.3746
1036089418 10.3742
1036096652 10.3804
1036103879 10.3793
1036108800 10.6361
1036111155 10.3626
1036118338 10.3756
1036125546 10.3689
1036129899 10.3610
1036139771 10.3571
1036146983 10.3784
1036154472 10.3695
1036161753 10.3804
1036165886 10.2206
1036172937 10.2314
1036183146 10.3660
1036190240 10.3592
1036194650 9.9401
1036195200 10.4577
1036202129 10.3653
1036211777 10.3827
1036218882 10.3762
1036222674 11.3080
1036230419 10.3736
1036240605 10.3572
1036245428 9.9672
1036254727 10.0758
1036262218 10.0859
1036269569 11.2993
1036276800 10.1014
1036281127 10.3469
1036281600 
1036288409 10.3602
1036295601 10.2041
1036302878 10.2164
1036310095 10.3663
1036319978 10.3614
1036324350 10.3684
1036334358 10.3729
1036339207 10.3646
1036345200 10.3131
1036346432 10.3660
1036353232 10.3711
1036360636 10.3561
1036368000 10.6220
1036371225 10.3691
1036374637 10.3652
1036385009 10.3340
1036389361 10.3505
1036399475 10.3428
1036406381 10.3782
1036410543 10.3445
1036512000 10.6250
1036540800 10.6245
1036551015 10.3776
1036555057 10.2281
1036565504 10.3254
1036569611 10.3756
1036579493 10.3067
1036586655 10.3718
1036594066 10.3932
1036601072 10.3880
1036605259 10.3681
1036615455 10.0855
1036622715 10.3251
1036627200 
1036629969 10.3348
1036633757 10.2618
1036644433 10.3253
1036651741 10.2908
1036658947 10.3144
1036662123 10.1205
1036673543 10.3009
1036678094 10.2913
1036687828 10.2947
1036695011 10.0777
1036702352 10.2718
1036709639 10.3155
1036713600 10.5891
1036716868 10.3088
1036720278 10.3084
1036732925 10.3196
1036735483 10.3197
1036754570 10.3070
1036761758 11.3295
1036769119 10.3236
1036782968 10.6114
1036790018 10.4322
1036798089 10.4244
1036800000 10.5447
1036818574 10.4787
1036823001 10.5349
1036846883 10.2308
1036864181 10.3374
1036884315 10.2234
1036886400 10.4484
1036899472 10.3728
1036921438 10.3399
1036972800 
1036987694 10.3252
1036997537 10.3266
1037004704 10.3357
1037011919 10.3314
1037019124 10.3332
1037026538 10.3338
1037033512 10.3032
1037040589 10.3059
1037047786 10.3195
1037054943 10.3170
1037059200 10.5999
1037062141 10.3163
1037069340 10.3206
1037073726 10.3181
1037083721 10.3265
1037090903 10.3127
1037098057 10.3226
1037105205 10.3344
1037112678 10.3097
1037119537 10.3226
1037126931 10.3245
1037134125 10.3308
1037141431 11.4642
1037145600 
1037148574 8.8117
1037155983 8.8193
1037162926 8.8051
1037170159 8.8018
1037177478 8.8021
1037184604 8.8273
1037191692 8.7884
1037199383 8.8172
1037206169 8.8151
1037213353 8.8306
1037220562 8.6330
1037227864 8.6705
1037232000 10.9278
1037234973 8.6917
1037241984 9.8429
1037249332 8.8250
1037256302 9.9333
1037262881 9.9134
1037270100 10.0487
1037277396 10.0591
1037284873 8.7005
1037291722 8.6674
1037298926 8.6775
1037306173 8.7053
1037314232 8.7029
1037318400 
1037321430 8.8183
1037328583 8.6772
1037335767 8.6884
1037342941 8.6705
1037352612 8.6890
1037403111 8.6606
1037404800 
1037413519 8.7086
1037418798 8.5903
1037425754 8.6923
1037436495 8.6857
1037439953 8.7076
1037447600 8.7190
1037458413 8.7090
1037461893 8.7043
1037469055 8.6998
1037476254 8.5845
1037487392 8.7289
1037491200 
1037494125 8.7174
1037501336 8.7255
1037505046 8.5874
1037512240 8.7135
1037519367 8.7324
1037526755 8.7268
1037533884 8.6079
1037541050 8.6038
1037548455 8.5306
1037558913 8.7301
1037566162 8.6438
1037573336 8.7263
1037576846 8.7191
1037577600 
1037584461 8.7169
1037591666 8.7204
1037598661 8.7071
1037609292 8.7068
1037613766 8.6992
1037623703 8.7126
1037631163 8.7053
1037637950 8.5043
1037645245 8.7176
1037652446 8.7134
1037659648 8.6994
1037664000 
1037666948 8.7381
1037670933 8.7328
1037681307 8.7240
1037688474 8.7443
1037695697 8.7489
1037699349 8.7655
1037710091 8.7548
1037717298 8.7674
1037724520 8.7485
1037731820 8.7814
1037739000 8.7962
1037746248 8.7710
1037750396 8.7980
1037750400 
1037760627 8.7800
1037764563 8.7798
1037771379 8.7844
1037778151 8.7895
1037789376 8.7825
1037832656 8.8099
1037835898 8.7916
1037836800 
1037843648 8.7906
1037851200 8.8029
1037857824 8.6761
1037864424 8.6634
1037875852 8.8114
1037883411 8.8131
1037890135 8.7880
1037897307 8.7620
1037904441 8.8000
1037911630 8.7985
1037915582 8.8211
1037922694 8.8135
1037923200 
1037933321 8.8222
1037936700 8.8102
1037944096 8.8132
1037954896 8.8014
1037958905 8.6955
1037969124 8.8304
1037976447 8.8192
1037983733 8.7534
1037990912 8.8194
1037998311 8.8122
1038005375 8.7825
1038009600 
1038010570 8.7419
1038016521 8.7276
1038022817 8.8669
1038030436 8.6734
1038038150 8.8205
1038045228 8.8140
1038055961 8.8143
1038059312 8.8084
1038066698 8.6931
1038077468 8.8279
1038084601 8.7994
1038091818 9.9668
1038095601 8.6767
1038096000 
1038103115 8.6443
1038110431 8.6871
1038117636 8.7995
1038124739 8.6889
1038131885 8.7726
1038138842 8.6864
1038145352 8.7156
1038153577 8.8418
1038160318 8.8531
1038166970 8.7631
1038174597 8.8117
1038182400 
1038185473 8.8264
1038192559 8.8083
1038199690 8.8247
1038207018 8.8183
1038214209 8.8102
1038221460 8.8251
1038228646 8.8108
1038235899 8.8160
1038243103 8.8339
1038250201 9.8551
1038257440 8.8323
1038261114 8.6992
1038271788 8.8235
1038275838 8.6749
1038282917 8.8266
1038343436 8.8026
1038350735 8.8109
1038354803 8.8119
1038355200 
1038361256 8.6733
1038369089 8.8155
1038376293 8.6766
1038383471 8.6725
1038390698 8.7940
1038400604 8.8014
1038408055 8.7995
1038414792 8.7941
1038421666 8.7896
1038428889 8.7892
1038437002 8.7977
1038441600 
1038443569 8.8072
1038450354 7.8618
1038457997 8.5909
1038462681 8.4995
1038472530 8.6002
1038479830 8.6153
1038484381 8.7808
1038494691 8.8028
1038501654 8.7813
1038508716 8.7952
1038515558 8.8005
1038523126 8.8028
1038527688 8.6792
1038528000 
1038534700 8.8074
1038541259 8.7769
1038552693 8.8061
1038556309 8.8056
1038563494 8.6636
1038573488 8.7589
1038581238 8.7588
1038587686 8.7592
1038595098 8.7705
1038599482 8.7435
1038606516 8.7413
1038613784 8.6142
1038614400 
1038620991 8.7405
1038628385 8.5937
1038635186 8.7619
1038642575 8.7470
1038650183 8.7637
1038656670 8.6269
1038664532 8.6339
1038671175 8.7544
1038678991 8.7596
1038685385 8.7465
1038693104 8.7535
1038700365 8.6328
1038700800 
1038707493 8.6167
1038714609 8.6311
1038721732 8.7571
1038729403 8.7508
1038736448 8.7441
1038743911 8.7544
1038750352 8.6308
1038757264 8.7544
1038764806 8.7600
1038772280 8.7610
1038780017 8.6277
1038787200 
1038787201 8.7460
1038794660 8.7444
1038800468 8.7517
1038808220 8.7476
1038815784 8.7574
1038822078 8.7518
1038832768 8.7315
1038840397 9.9594
1038846638 8.7047
1038853829 8.6897
1038859186 8.6768
1038868650 8.6844
1038873442 8.6650
1038873600 
1038880014 8.6850
1038889949 8.6439
1038894903 8.7215
1038901901 8.7043
1038909180 8.6719
1038919164 8.6807
1038926594 8.7245
1038934002 8.7114
1038940634 8.7024
1038947487 8.6854
1038951524 8.7304
1038960000 
1038960005 8.6095
1038969920 8.7406
1038973911 8.6942
1038980890 8.6904
1038985200 8.7246
1038987690 8.5015
1038998253 8.7218
1039002596 8.6721
1039012605 8.6785
1039019962 8.7520
1039027093 8.6640
1039031974 8.5974
1039041458 8.7377
1039048657 8.7301
1039052988 8.7288
1039204888 7.3172
1039215104 8.6707
1039219200 
1039221485 8.6735
1039225778 8.6561
1039233091 8.6760
1039240047 8.6565
1039250612 8.6677
1039257945 8.6735
1039264684 8.6516
1039272587 8.6703
1039279306 8.6736
1039286501 8.6685
1039293630 8.6442
1039300805 8.6746
1039305076 8.6781
1039305600 
1039312278 8.5552
1039319551 8.6833
1039330012 8.5059
1039337570 8.6359
1039344172 8.6767
1039348203 8.5538
1039355220 8.6738
1039365991 8.6685
1039372768 8.6239
1039376653 8.6072
1039387518 8.6594
1039392000 
1039394422 8.6587
1039398684 8.6850
1039405191 8.5821
1039412805 8.6625
1039420341 8.4943
1039430599 8.6876
1039437569 8.7055
1039445503 8.7031
1039452424 8.6289
1039459435 8.6727
1039466565 8.6712
1039470574 8.5812
1039478400 
1039481062 8.7084
1039488183 8.7226
1039495419 8.6970
1039502599 8.6830
1039506888 8.6977
1039517204 8.6776
1039523988 8.6966
1039531379 8.6661
1039538664 8.6885
1039545714 8.6970
1039553120 8.6574
1039560231 8.6938
1039564800 
1039567390 8.7060
1039574907 8.6899
1039582323 8.6744
1039589538 8.6692
1039596509 8.6370
1039603355 8.6266
1039610666 8.6680
1039617974 8.7061
1039625035 8.6938
1039632039 8.6135
1039639289 8.6899
1039646645 8.6863
1039651200 
1039653780 8.6993
1039661076 8.6942
1039665134 8.6956
1039672487 8.5350
1039679156 8.6963
1039689767 8.6680
1039694993 7.7005
1039705304 8.6734
1039711365 8.6480
1039718533 8.5894
1039725762 8.6548
1039732800 8.7118
1039737600 
1039739885 8.7119
1039744628 8.5918
1039754168 8.7049
1039761518 8.8136
1039765982 8.6919
1039775925 8.6672
1039783272 8.7243
1039790632 8.7077
1039797684 8.6686
1039804843 8.6827
1039811954 8.7221
1039819275 8.7196
1039823605 8.8899
1039824000 
1039830057 8.6238
1039838317 8.5963
1039848005 8.7134
1039861369 8.6179
1039876111 8.5936
1039899339 8.7265
1039904261 8.6177
1039910400 
1039929088 8.7398
1039942929 8.6772
1039956494 8.6932
1039961812 8.5658
1039986271 8.7471
1039996800 
1040000218 8.6951
1040015139 8.7164
1040028375 8.6982
1040042885 8.6942
1040058927 8.7046
1040072877 8.7092
1040083200 
1040087064 8.8246
1040100956 8.7885
1040115143 8.8259
1040129565 8.7931
1040145052 8.8368
1040159010 8.8322
1040169600 
1040172887 8.8798
1040185020 8.8490
1040199526 8.8703
1040213814 8.8785
1040230732 8.8727
1040242990 8.8466
1040256000 
1040257412 8.8524
1040264382 8.8062
1040288993 8.8555
1040326350 8.8677
1040339397 8.8440
1040342400 11.2755
1040350071 8.7163
1040363999 8.5495
1040371371 8.5132
1040377660 9.1014
1040388936 8.7250
1040397321 8.8490
1040411383 8.6596
1040418880 8.8424
1040428515 8.8358
1040428800 
1040436115 8.8481
1040450437 8.5994
1040465081 8.7257
1040472541 8.8415
1040486595 8.8326
1040500748 8.8426
1040507740 8.6724
1040515200 
1040515533 8.7036
1040529933 8.7026
1040537354 8.7100
1040551954 8.8342
1040559342 8.7098
1040564980 8.8404
1040572405 8.7032
1040587729 8.7089
1040595079 8.7123
1040601600 
1040602400 8.8391
1040616608 8.7109
1040623139 8.8410
1040637441 8.6828
1040649751 8.8017
1040663873 8.8316
1040678638 8.8394
1040688000 
1040688168 8.8416
1040695954 8.7216
1040709584 8.7299
1040717587 8.7147
1040736263 8.8237
1040744393 8.8378
1040752770 8.7252
1040760343 8.6679
1040774400 
1040774677 8.7130
1040782368 8.7228
1040795150 8.7231
1040802831 8.7297
1040821278 8.7183
1040835196 8.7195
1040846687 8.7343
1040854186 8.7359
1040860800 
1040862488 8.7279
1040874958 8.7075
1040882182 8.8328
1040902503 8.6995
1040918785 8.8428
1040931145 8.8262
1040939201 8.7179
1040947154 8.7271
1040947200 
1040961705 8.7223
1040969290 8.8352
1040982757 8.8510
1040989566 8.8409
1041012086 8.7243
1041023830 8.8566
1041026234 8.7197
1041033151 8.8504
1041033600 
1041039514 8.7128
1041046861 8.8585
1041054095 8.7359
1041061301 8.7327
1041068489 8.7364
1041075684 8.8694
1041083632 8.8715
1041090395 8.8772
1041098241 8.7443
1041105523 8.7456
1041114589 8.8633
1041119843 8.7142
1041120000 
1041127103 8.7422
1041134315 8.7409
1041141882 8.7394
1041149251 8.7384
1041156461 8.7416
1041163671 8.7184
1041170851 8.7090
1041177809 8.7233
1041185312 8.7324
1041192563 8.7241
1041199789 8.7367
1041206400 
1041206982 8.7055
1041214181 8.6239
1041221393 8.6291
1041228583 8.7429
1041235878 8.8610
1041242924 8.8706
1041250357 9.3581
1041257658 8.8580
1041263732 8.7378
1041270829 8.8662
1041278108 8.7424
1041285730 8.7270
1041292800 
1041293088 8.7404
1041306460 8.8784
1041313932 8.7570
1041321353 8.7525
1041328579 8.8853
1041335864 8.7320
1041343623 8.8757
1041349473 8.7510
1041356325 8.8880
1041364367 8.7577
1041379200 
1041379210 8.7519
1041386361 8.7545
1041393582 8.7481
1041400815 8.7417
1041407959 8.7337
1041415151 8.7510
1041422353 8.7484
1041429866 8.7441
1041436757 8.7512
1041443967 8.7519
1041451156 8.7492
1041458364 8.7640
1041465574 8.7631
1041465600 
1041472764 8.7714
1041479998 8.7546
1041487138 8.8818
1041494410 8.8940
1041501609 8.7668
1041509173 8.7721
1041516798 8.9159
1041526580 8.9154
1041529751 8.8987
1041537172 8.7730
1041543520 8.9032
1041551423 8.8985
1041552000 
1041558809 8.7675
1041566030 8.7745
1041573235 8.8874
1041580435 8.7585
1041586719 8.7743
1041594499 8.7538
1041602292 8.7670
1041608891 8.9136
1041620250 8.9050
1041624071 8.7811
1041630608 8.9156
1041638139 8.9014
1041638400 
1041645719 8.7692
1041652922 8.7817
1041658934 8.7771
1041665921 8.7881
1041673766 8.9189
1041680559 9.0341
1041688303 8.7901
1041695346 8.7788
1041702648 8.9053
1041710133 8.7515
1041717662 8.7688
1041724738 8.7640
1041724800 
1041731952 8.7834
1041739146 8.7820
1041746488 8.7824
1041753708 8.7770
1041795617 8.7818
1041802874 8.9058
1041810221 8.7780
1041811200 
1041817475 8.7864
1041824670 8.7778
1041831883 8.9120
1041839590 8.9165
1041846847 8.9044
1041853400 8.6156
1041861265 8.9114
1041879074 8.9185
1041882732 8.7770
1041897600 
1041899088 8.7840
1041914002 8.7453
1041926919 8.9092
1041973327 8.9171
1041977722 8.8164
1041984000 
1041991354 8.9451
1042006905 8.9459
1042029891 8.9325
1042037197 8.9760
1042057706 8.9763
1042062474 8.9814
1042070400 
1042078563 8.9900
1042091815 8.8412
1042115881 8.9390
1042130061 10.2385
1042144473 8.9548
1042156800 
1042158087 8.9606
1042173298 8.9667
1042177656 8.9615
1042192293 8.9697
1042217223 8.9603
1042237702 9.0712
1042243200 
1042243980 9.0581
1042259071 8.9285
1042272369 8.8826
1042286973 10.1706
1042309886 10.2870
1042316746 10.0946
1042329600 
1042331291 10.1115
1042345712 10.1043
1042360302 10.1003
1042375836 9.8546
1042391051 10.0025
1042402290 9.8510
1042416000 
1042417537 9.8500
1042430586 9.8621
1042445442 9.8498
1042470328 10.0073
1042484667 9.9912
1042489396 8.7416
1042502400 
1042502694 8.6088
1042518028 8.7242
1042532002 8.7289
1042555448 8.7159
1042561105 8.6043
1042573963 8.7375
1042588800 
1042597761 8.7176
1042612497 8.7093
1042618372 8.5859
1042641578 8.7165
1042656065 8.7023
1042670488 8.7009
1042675200 
1042675768 8.7042
1042690880 8.5799
1042705279 8.6980
1042719390 8.6676
1042742530 8.7058
1042756692 8.6844
1042761600 
1042762305 8.5409
1042786267 8.6661
1042790255 8.5417
1042815138 9.6897
1042819990 8.5431
1042843322 8.6492
1042848000 
1042853836 8.5436
1042869770 8.5458
1042877078 8.6752
1042892464 8.6888
1042906437 8.6642
1042921629 8.6502
1042934400 
1042935150 8.5475
1042949892 8.5432
1042963076 8.6765
1042977850 8.6753
1042992534 8.5350
1043006871 8.5581
1043020532 8.5589
1043020800 10.4316
1043035967 8.5588
1043050629 8.5365
1043066058 8.6824
1043079677 8.6836
1043093354 8.6347
1043107260 
1043114280 8.6048
1043129500 8.5625
1043152601 8.5400
1043173265 8.7037
1043193600 
1043197242 8.5707
1043215207 8.6885
1043239131 8.5456
1043259745 8.6763
1043279567 8.5178
1043280000 
1043301635 8.6767
1043334137 8.6429
1043357703 8.6314
1043366400 
1043366831 8.5771
1043387051 8.5709
1043401152 8.7238
1043423234 8.5514
1043437059 8.6903
1043444347 8.6526
1043452800 
1043459459 8.6653
1043473638 8.5461
1043509264 8.9900
1043539200 
1043541654 8.7976
1043549017 8.8049
1043556045 8.7986
1043563193 8.7834
1043570376 8.8044
1043578342 8.7847
1043585194 8.7987
1043592076 8.7917
1043599900 8.8061
1043606835 8.8038
1043615358 8.6781
1043625600 
1043629799 8.6851
1043644542 8.6828
1043658509 8.6778
1043672830 8.6741
1043695087 8.6493
1043709566 8.6455
1043712000 
1043724491 8.6411
1043738399 8.0986
1043753333 8.6492
1043775698 8.6509
1043789869 8.6474
1043798400 
1043804749 8.6631
1043818775 8.6863
1043833134 8.5780
1043845772 8.6716
1043861319 8.6656
1043875666 8.7056
1043884800 
1043890002 8.7023
1043904504 8.7245
1043918861 8.7116
1043971200 
1043975659 8.7535
1043990227 8.7446
1044001741 8.9926
1044009645 8.6863
1044016972 8.6892
1044024603 8.6986
1044038431 8.7138
1044046170 8.7197
1044053176 8.7151
1044057600 
1044060152 8.7278
1044067514 8.7161
1044074679 8.6843
1044082023 8.7226
1044089124 8.7163
1044096294 8.7053
1044103324 8.7063
1044110878 8.7132
1044117601 8.7134
1044124774 8.6980
1044132225 8.7012
1044139014 8.6872
1044144000 
1044146268 8.6889
1044153408 8.6902
1044160578 8.6902
1044167864 8.6981
1044174905 8.7063
1044182248 8.5893
1044189336 8.7114
1044196840 8.6964
1044203881 8.6949
1044211231 8.6731
1044218419 8.6374
1044225618 8.6864
1044230400 
1044232797 8.6883
1044240081 8.6876
1044247260 8.6743
1044254428 8.6867
1044261601 8.6969
1044268826 8.6948
1044276132 8.6984
1044290425 8.6972
1044297781 8.6946
1044304805 8.6946
1044310225 8.3061
1044316800 
1044319719 8.6878
1044327056 8.7350
1044334329 8.6925
1044341439 8.6795
1044348742 8.6898
1044355878 8.6846
1044370305 8.7816
1044377012 8.6861
1044384363 8.7819
1044391544 8.6711
1044398842 8.6891
1044403200 
1044405989 8.6843
1044413286 8.6846
1044420428 8.6925
1044427733 8.6748
1044441780 8.6842
1044449217 8.6875
1044456663 8.6745
1044463443 8.6831
1044470841 8.7256
1044477886 8.6994
1044485342 8.6749
1044489600 
1044492483 8.7132
1044499805 8.7090
1044506761 8.7066
1044514194 8.7012
1044521332 8.6942
1044528405 8.7014
1044535689 8.6891
1044539478 8.6812
1044550090 8.7135
1044557101 8.6807
1044564450 8.6938
1044576000 
1044577846 8.7155
1044584711 8.7753
1044592524 8.7606
1044599428 8.7324
1044606425 8.7504
1044614221 8.7379
1044621421 8.7375
1044626650 8.7020
1044642813 8.7449
1044650322 8.7529
1044657414 8.7475
1044662400 
1044664668 8.7528
1044671851 8.7501
1044678776 8.6342
1044686167 8.7458
1044693206 8.7488
1044701050 8.7545
1044707819 8.7621
1044716058 8.7454
1044722194 8.7480
1044729383 8.7572
1044736206 8.7550
1044744279 8.7639
1044748800 
1044751618 8.7503
1044765606 8.7596
1044773064 8.7553
1044780568 8.7618
1044786696 8.7600
1044793964 8.7607
1044801005 8.7595
1044808601 8.7498
1044815932 8.7588
1044822780 8.7381
1044830760 8.6109
1044835200 
1044836923 8.7309
1044851582 8.7551
1044858542 8.7722
1044866433 8.7690
1044873114 8.7643
1044881278 8.7493
1044888004 8.7545
1044905087 10.2159
1044916940 8.2280
1044921600 
1044923812 8.7759
1044930908 8.7871
1044938724 8.7779
1044945403 8.7834
1044959794 8.7786
1044966783 8.7999
1044974572 8.7986
1044981425 8.8049
1044988266 8.7685
1044995954 8.7907
1045001791 8.8015
1045008000 
1045010839 8.8062
1045017571 8.8175
1045029469 8.8173
1045038817 8.8316
1045045957 8.8281
1045053933 8.8046
1045061033 8.8021
1045068277 8.7883
1045075209 8.8009
1045082577 8.7861
1045089990 8.7874
1045094400 
1045096506 8.7731
1045104194 8.7589
1045111119 8.7811
1045118093 8.7893
1045125879 8.7716
1045132585 8.7918
1045140199 8.7630
1045148062 8.7918
1045180800 
1045265272 8.7819
1045267200 
1045277012 8.7886
1045283810 8.8003
1045298515 8.7936
1045306018 8.7841
1045313157 8.7988
1045320456 8.7793
1045327726 8.7950
1045334789 8.7938
1045341607 8.7843
1045349269 8.7837
1045353600 
1045356066 8.7789
1045370652 8.7958
1045378046 8.7973
1045385590 8.7852
1045391847 8.7959
1045399674 8.7891
1045406090 8.7895
1045413976 8.7892
1045420598 8.7939
1045428058 8.7961
1045436632 8.7975
1045440000 
1045443105 8.7971
1045457363 8.7808
1045463768 8.7790
1045471568 8.7637
1045478589 8.7800
1045485208 8.7932
1045493672 8.7855
1045500631 8.7888
1045515130 8.7904
1045522468 8.7961
1045526400 
1045528666 8.7894
1045536634 8.7976
1045542924 8.7631
1045550155 8.7842
1045558474 8.7858
1045565292 8.7797
1045572682 8.7879
1045580224 8.7752
1045594001 8.7764
1045601426 8.7675
1045608546 8.7672
1045612800 
1045623015 8.7902
1045630446 8.7518
1045637617 8.7659
1045640865 8.7644
1045651425 8.7651
1045659172 8.7734
1045666727 8.7872
1045673514 8.7632
1045681137 10.0558
1045695100 8.7756
1045699200 
1045702077 8.7070
1045709653 8.7782
1045716595 8.7774
1045723807 8.7611
1045730698 8.7841
1045738327 8.7739
1045745291 8.8668
1045753375 8.7479
1045759681 8.7429
1045766395 8.7556
1045774351 8.7569
1045785600 
1045788459 8.7657
1045795772 8.7656
1045802996 8.7543
1045809582 8.7686
1045824581 8.7528
1045832092 8.9022
1045839772 8.7682
1045846808 8.7732
1045853969 8.7525
1045860843 8.7528
1045872000 
1045875218 8.7532
1045882467 8.7542
1045890046 8.7634
1045897172 8.7444
1045904420 8.7527
1045908069 8.5925
1045915352 8.6749
1045922709 8.6812
1045929922 8.6803
1045937068 8.7030
1045944158 8.8404
1045954458 8.8365
1045958121 8.8345
1045958400 
1045969153 8.8375
1045976438 8.8541
1045983597 8.8216
1045990899 8.8391
1045997964 8.8417
1046004960 8.8518
1046007778 8.7161
1046015290 8.8429
1046026626 8.7844
1046033830 8.8490
1046041497 8.8476
1046044800 
1046048444 8.8521
1046056157 8.8417
1046062626 8.8487
1046069918 8.8484
1046077235 8.8306
1046084566 8.8467
1046099172 8.8382
1046106286 8.8475
1046113263 8.8388
1046120407 8.8124
1046131200 
1046134687 8.8644
1046141908 8.8488
1046149109 8.8713
1046156236 8.8644
1046163236 8.9115
1046170407 8.9239
1046177983 8.9017
1046192855 8.8153
1046196216 8.3143
1046206477 8.7165
1046213682 8.7014
1046217600 
1046221216 8.8672
1046226099 8.7243
1046233105 8.7042
1046240271 8.7140
1046254567 8.7176
1046261830 8.7101
1046269339 8.7275
1046275894 8.6945
1046283264 8.7076
1046290759 8.6956
1046297892 8.8251
1046304000 
1046305091 8.8315
1046312178 8.8340
1046319447 8.8330
1046326856 8.7925
1046333872 8.7867
1046340891 8.8325
1046348345 8.8990
1046355576 8.8454
1046362394 8.7892
1046377336 8.8282
1046390400 
1046394031 8.8325
1046401410 8.8402
1046408670 8.7960
1046415821 8.8242
1046422897 8.7992
1046430149 8.7812
1046437487 8.7924
1046445001 8.7727
1046451980 8.7849
1046458843 8.7830
1046466173 8.7911
1046473500 8.7953
1046476800 
1046480686 9.8819
1046487900 8.7786
1046494852 8.7934
1046502261 8.7941
1046509458 8.7975
1046516607 8.7906
1046523469 8.7974
1046531270 8.7746
1046538147 8.7452
1046545106 8.7957
1046552441 8.7789
1046559729 8.7653
1046563200 
1046566892 8.7918
1046574025 8.7988
1046581232 8.7925
1046588407 8.7903
1046595581 8.8079
1046602886 8.7947
1046610105 8.8133
1046617369 8.8122
1046624465 8.7972
1046638986 8.7990
1046641181 8.8059
1046649600 
1046657335 8.8063
1046667856 8.7953
1046675014 8.8029
1046682226 8.8148
1046689254 8.8154
1046696531 8.8207
1046704160 8.8402
1046710950 8.8283
1046717887 8.8312
1046725265 8.8510
1046732628 8.8570
1046739634 8.8667
1046746992 8.8611
1046761359 8.8576
1046768487 10.0850
1046779200 
1046815464 8.8539
1046822400 
1046822754 8.8722
1046830182 8.8637
1046837447 8.8640
1046844695 8.8769
1046851957 8.8733
1046859165 8.8759
1046866348 8.8675
1046873839 8.8665
1046887856 8.8743
1046902125 8.8730
1046908800 
1046909552 8.9091
1046916763 8.8767
1046923891 8.8641
1046931157 8.8681
1046938371 8.8508
1046945344 8.8657
1046953161 8.8722
1046960387 8.8618
1046967175 8.8591
1046974361 8.8416
1046981670 8.8620
1046995200 
1046995953 8.8596
1047002109 8.3974
1047010438 8.8716
1047017511 8.8598
1047024805 8.8654
1047032130 8.8589
1047039267 8.8441
1047046851 8.8555
1047053607 8.8436
1047060604 8.8344
1047067954 8.8291
1047075145 8.8301
1047081600 
1047082454 8.8037
1047089670 8.8610
1047096903 8.8421
1047103778 8.8158
1047118484 8.7225
1047125733 8.7081
1047133170 8.7226
1047140247 8.7196
1047147395 8.7944
1047154605 8.8434
1047161659 8.8400
1047168000 
1047168990 8.8062
1047176124 8.8327
1047183360 8.8229
1047190598 8.8427
1047197662 8.8271
1047254400 
1047265473 8.6012
1047273313 8.8510
1047280500 8.8551
1047287776 8.8381
1047297658 8.5467
1047306063 8.8415
1047313016 8.8339
1047320194 8.8415
1047327450 8.8589
1047334652 8.8420
1047340800 
1047348808 8.8396
1047356316 8.8287
1047377857 8.8422
1047385055 8.8332
1047392605 8.8462
1047399568 8.8410
1047406649 8.8441
1047421220 8.8491
1047427200 
1047428334 8.8432
1047442754 8.8470
1047450119 8.8500
1047457378 8.8773
1047464580 8.8254
1047472320 8.8585
1047479556 8.8344
1047486732 8.8413
1047493675 8.8435
1047500717 8.7145
1047508235 8.8253
1047513600 
1047515314 8.8486
1047522447 8.8494
1047529579 8.8390
1047554640 8.8645
1047600000 
1047686400 
1047772800 
1047813840 8.8631
1047859200 
1047900240 8.8461
1047945600 
1048032000 
1048117878 8.8456
1048118400 
1048138616 8.8510
1048162399 8.8386
1048168724 8.6120
1048176908 9.0627
1048183957 8.8549
1048190970 8.8525
1048198265 8.8570
1048204800 
1048209296 8.8727
1048216375 8.8635
1048223443 8.8661
1048230419 8.8623
1048236545 8.5563
1048242698 8.8608
1048251220 8.5337
1048261953 8.5220
1048266644 8.8103
1048291200 
1048374268 8.3972
1048377600 
1048382848 8.8615
1048389090 8.4250
1048393107 8.2371
1048396250 8.5103
1048400714 8.8680
1048407577 8.8609
1048417541 8.8575
1048424817 8.8520
1048438914 8.8419
1048445088 8.4757
1048447826 8.7506
1048453273 8.7061
1048460935 8.7556
1048464000 
1048465772 8.7406
1048471347 8.7315
1048476139 8.7326
1048482158 8.7411
1048486870 8.7491
1048492324 9.9658
1048497377 8.7221
1048502043 8.7502
1048507300 8.7547
1048511833 8.7628
1048518594 8.7587
1048522222 8.1189
1048525440 8.4077
1048529790 8.7712
1048534480 8.7587
1048540096 8.7234
1048547560 8.8738
1048550400 
1048552574 8.8506
1048563060 8.9454
1048568656 8.8609
1048573168 8.8225
1048578442 8.8196
1048583652 8.8255
1048588862 9.0386
1048594227 8.8437
1048608242 8.7649
1048613439 8.8499
1048618624 8.9717
1048623456 8.8268
1048626054 8.2049
1048630635 8.8214
1048635829 8.9912
1048636800 
1048641215 8.9911
1048646313 8.7942
1048653990 8.8962
1048659590 8.8948
1048662555 8.3158
1048667575 8.9205
1048671417 8.5282
1048675236 8.3717
1048678192 8.4676
1048680738 8.3067
1048683466 8.3028
1048688966 8.8502
1048694299 8.8532
1048699734 8.7857
1048704755 8.8428
1048710007 8.8161
1048719172 8.7903
1048723200 
1048724192 8.9283
1048729320 8.8542
1048734663 8.9367
1048739501 8.8139
1048744901 8.8253
1048749745 8.8224
1048754327 8.9464
1048759664 8.8206
1048764466 8.8262
1048769521 8.8280
1048774870 8.8371
1048779990 8.9765
1048785199 8.9686
1048790032 8.9324
1048792180 8.9145
1048797265 8.8273
1048802384 8.8197
1048807426 8.8341
1048809600 
1048817053 8.7749
1048822126 8.9197
1048827376 8.8663
1048832344 9.0518
1048837734 8.8863
1048842954 8.9102
1048848176 9.0025
1048853447 8.8381
1048858679 8.8412
1048864772 8.9361
1048870589 8.8805
1048876189 8.8794
1048881857 8.8833
1048888574 8.8664
1048893801 8.8986
1048896000 
1048899134 8.9439
1048904493 8.9015
1048914748 9.0040
1048919912 8.8727
1048925258 8.9847
1048935635 8.8511
1048940854 8.8976
1048946554 9.0646
1048951993 9.0316
1048957351 8.9006
1048962924 9.0467
1048968312 9.0513
1048973590 9.0260
1048982240 9.1058
1048982400 
1048987517 9.0328
1048993048 9.0657
1048998174 9.1376
1049003574 9.0458
1049008837 9.1547
1049013931 9.1389
1049019282 9.0699
1049024390 9.0585
1049029752 9.0451
1049035067 9.0681
1049040761 9.0704
1049045966 9.0571
1049051984 9.0452
1049057295 9.0792
1049067683 9.0702
1049068800 
1049073287 9.1545
1049078751 9.0958
1049084679 9.1504
1049090354 9.1579
1049095665 9.0746
1049106528 9.0789
1049111986 9.0433
1049117065 9.0384
1049122477 9.0581
1049128357 9.0752
1049133967 9.0676
1049144885 9.1379
1049150465 9.0092
1049155200 
1049156032 9.1448
1049160858 9.0770
1049166988 9.0316
1049172477 9.0968
1049178124 9.4119
1049184169 9.2595
1049189523 9.1854
1049195778 9.2549
1049201491 9.3086
1049207043 9.1890
1049234868 9.2146
1049241466 9.1984
1049241600 
1049254261 9.3689
1049261147 9.2768
1049268281 9.3353
1049274835 9.1363
1049281126 9.3055
1049286592 10.7419
1049292861 10.5694
1049299473 10.5952
1049305284 10.7068
1049311341 10.5931
1049317548 10.5675
1049328000 
1049333627 9.2674
1049339680 10.6744
1049345496 10.5693
1049351495 9.2078
1049358087 10.3096
1049414400 
1049490372 10.5829
1049498184 10.5817
1049500800 
1049511659 9.9108
1049518203 9.8293
1049525014 10.6358
1049531738 9.9409
1049538597 10.6365
1049544990 10.6301
1049551542 10.6372
1049558757 10.6518
1049565029 10.6465
1049571512 10.6753
1049578103 10.6667
1049584637 10.6741
1049587200 
1049590558 10.6285
1049596291 10.6775
1049602564 10.6751
1049608787 10.6747
1049615006 10.6691
1049621267 10.6709
1049673600 
1049677174 10.6628
1049682905 10.6607
1049689194 10.6464
1049695360 10.6656
1049700254 11.1292
1049706259 10.6773
1049713865 10.6486
1049719664 11.7301
1049725632 11.7589
1049732246 10.7187
1049738367 10.6683
1049744216 11.7589
1049750536 11.7409
1049756522 11.7358
1049760000 
1049762467 11.7436
1049768181 10.6578
1049773646 11.7475
1049779583 10.6861
1049785669 10.6615
1049792001 10.6767
1049798014 10.6599
1049804439 10.6859
1049810391 10.6855
1049816301 10.6708
1049821744 10.6757
1049828027 10.6494
1049833498 10.6608
1049840156 10.6657
1049846242 10.7219
1049846400 
1049851488 11.7844
1049863809 10.7035
1049869671 10.6907
1049882187 10.6965
1049887812 10.6882
1049894502 10.7022
1049901164 10.6994
1049907894 10.7119
1049913476 10.7066
1049919691 10.7136
1049931397 10.6699
1049932800 
1049937556 10.6470
1049949935 10.6447
1049956136 10.6453
1049961269 10.6445
1049968221 10.6629
1049974636 10.6727
1049980947 10.6775
1049988288 10.6668
1049995392 10.7718
1050001957 10.6685
1050008789 10.4764
1050015836 10.4984
1050019200 
1050023168 10.6198
1050040951 10.6086
1050047935 10.6249
1050056225 9.9053
1050066127 10.6306
1050082159 10.7099
1050105600 
1050129600 9.5165
1050134400 9.5106
1050142800 9.5032
1050151200 9.5147
1050156000 9.5140
1050164400 9.4944
1050172800 9.5348
1050177600 9.5097
1050186000 9.5247
1050192000 
1050194400 9.5312
1050199200 9.5256
1050200311 10.6509
1050207600 9.5180
1050207700 10.9087
1050215271 10.9049
1050216000 9.5208
1050220800 9.5098
1050222695 10.9218
1050229200 9.5097
1050229807 9.5100
1050237431 9.4982
1050237600 9.5217
1050242400 9.4645
1050244923 9.5005
1050250800 9.5186
1050252257 9.5150
1050259200 9.5266
1050264000 9.5183
1050272400 9.5185
1050278400 
1050280800 9.5185
1050285600 9.5372
1050294000 9.5000
1050296127 9.5075
1050302400 9.4861
1050305087 9.5090
1050307200 9.4853
1050315600 9.4840
1050319859 9.5160
1050324000 9.4946
1050328800 10.2697
1050334594 9.5194
1050337200 11.1021
1050345600 10.2318
1050350304 9.5061
1050350400 10.1600
1050358800 10.2746
1050364800 
1050367200 10.2437
1050372000 10.2748
1050380400 10.2715
1050388800 10.2762
1050393600 10.2725
1050402000 10.2782
1050410400 10.2680
1050415200 10.4157
1050423600 10.4394
1050432000 10.5972
1050436800 10.4406
1050445200 10.2790
1050451200 
1050453600 10.4393
1050458400 10.4207
1050466800 10.2906
1050475200 10.2970
1050480000 10.2961
1050488400 10.2735
1050496800 10.3034
1050501600 10.2890
1050510000 10.2861
1050518400 10.2832
1050523200 10.2817
1050537600 
1050540000 10.2710
1050544800 10.2601
1050553200 10.2586
1050561600 10.2654
1050566400 10.2794
1050574800 10.2682
1050583200 10.2948
1050588000 10.2944
1050596400 10.2862
1050604800 10.2565
1050609600 10.3011
1050624000 
1050626400 10.2879
1050631200 10.2835
1050639600 10.3405
1050648000 10.3563
1050652800 10.3309
1050661200 10.3580
1050669600 10.3473
1050674400 10.3487
1050682800 10.3470
1050691200 10.3348
1050696000 10.3534
1050704400 10.3244
1050710400 
1050712800 10.3632
1050717600 10.3540
1050726000 10.3682
1050734400 10.3643
1050739200 10.3581
1050756000 10.3627
1050760800 10.3570
1050769200 10.3315
1050777600 10.3123
1050790800 10.3543
1050796800 
1050799200 10.5016
1050804000 10.3471
1050812400 10.3267
1050820800 10.3474
1050825600 10.3511
1050834000 10.3520
1050842400 10.3510
1050847200 10.3493
1050855600 10.3507
1050864000 10.2757
1050868800 10.2788
1050877200 10.3622
1050883200 
1050885600 10.3615
1050890400 10.3609
1050907200 10.3610
1050912000 10.3479
1050920400 10.3684
1050928800 10.3635
1050933600 10.3686
1050942000 10.3707
1050950400 10.3688
1050955200 10.3000
1050963600 10.2990
1050969600 
1050972000 10.2949
1050976800 10.3095
1050985200 10.2844
1050993600 10.3112
1050998400 10.2978
1051006800 10.2890
1051015200 10.2985
1051020000 10.3122
1051028400 10.2975
1051036800 10.3154
1051041600 10.3005
1051050000 10.2744
1051056000 
1051058400 10.2626
1051063200 10.2698
1051071600 10.9804
1051080000 10.9857
1051093200 10.9843
1051101600 12.3881
1051106400 12.3816
1051114800 12.3934
1051123200 12.3932
1051128000 12.3886
1051142400 10.6848
1051144800 12.3907
1051149600 12.4300
1051158000 12.3914
1051166400 12.3977
1051171200 12.3782
1051188000 10.8489
1051192800 12.4335
1051201200 12.3471
1051209600 12.3508
1051214400 12.3245
1051222800 12.3278
1051228800 10.7427
1051231200 12.3409
1051236000 12.3423
1051244400 12.3299
1051252800 12.3477
1051257600 12.3555
1051266000 12.3577
1051274400 12.3547
1051279200 12.3589
1051315200 10.6530
1051382400 12.2410
1051387200 12.3482
1051395600 12.3541
1051404000 12.3588
1051408800 12.3523
1051417200 12.3491
1051425600 12.3591
1051430400 12.3699
1051438800 12.1916
1051447200 12.3551
1051452000 12.3334
1051488000 10.6552
1051574400 10.5924
1051660860 
1051747200 11.1011
1051833600 
1051920000 
1052006400 10.0433
1052092800 10.0430
1052179200 10.0456
1052265600 11.1472
1052352000 
1052438400 
1052462400 10.8569
1052467200 10.8605
1052475600 10.8678
1052484000 10.8703
1052488800 10.8727
1052491006 10.8565
1052497200 10.8725
1052505600 10.8984
1052510400 10.8958
1052518800 10.8858
1052524800 
1052527200 10.8802
1052532000 10.8682
1052540400 10.9110
1052548800 11.0663
1052553600 10.9112
1052562000 10.9041
1052570400 10.9104
1052575200 10.9118
1052583600 10.9460
1052592000 11.0722
1052596800 11.0735
1052605200 10.9260
1052611200 
1052613600 11.0744
1052618400 11.0720
1052626800 11.0737
1052635200 11.0713
1052640000 10.9773
1052648400 11.0592
1052656800 11.0673
1052661600 10.9081
1052670000 11.0594
1052678400 11.0613
1052683200 10.9157
1052691600 11.0607
1052697600 
1052700000 11.0639
1052704800 10.9167
1052713200 10.9184
1052721600 11.0791
1052726400 11.0606
1052734800 11.0630
1052743200 10.8973
1052748000 11.1023
1052756400 10.8939
1052764800 11.0871
1052769600 11.0947
1052778000 11.0767
1052784000 
1052786400 11.0705
1052791200 11.0784
1052799600 11.0698
1052808000 10.9080
1052812800 10.9129
1052821200 10.9183
1052829600 10.9159
1052834400 10.9070
1052842800 10.9129
1052851200 10.9227
1052856000 10.9066
1052864400 10.9128
1052870400 
1052872800 10.8821
1052877600 10.8973
1052886000 10.9079
1052894400 10.9157
1052899200 10.9146
1052907600 10.9014
1052916000 10.9186
1052920800 10.9064
1052929200 11.0013
1052937600 11.0080
1052942400 11.0026
1052950800 10.9958
1052956800 
1052959200 11.0036
1052964000 10.9469
1052972400 10.9502
1052980800 10.9821
1052985600 10.9009
1052994000 10.9063
1053002400 10.9961
1053007200 10.9775
1053015600 10.9712
1053024000 10.9858
1053028800 10.9902
1053037200 10.9820
1053043200 10.0102
1053045600 10.9810
1053050400 11.0558
1053058800 11.1518
1053067200 11.0741
1053072000 11.0711
1053080400 11.0973
1053093600 11.1041
1053102000 11.1009
1053110400 11.1009
1053115200 11.0483
1053123600 11.0972
1053129600 10.0730
1053132000 11.0959
1053136800 11.0957
1053145200 11.0943
1053153600 11.0970
1053158400 11.0915
1053166800 11.0944
1053175200 11.0924
1053180000 11.0987
1053188400 11.1047
1053196800 11.0993
1053201600 11.1101
1053210000 11.1035
1053216000 10.0771
1053218400 11.0918
1053223200 11.0435
1053231600 11.0433
1053240000 11.0366
1053244800 11.0340
1053253200 11.0182
1053261600 11.0299
1053266400 11.0292
1053274800 11.1996
1053283200 11.0181
1053288000 11.0376
1053296400 11.0078
1053302400 10.0283
1053304800 11.0300
1053309600 11.0346
1053318000 11.0445
1053326400 11.0485
1053331200 11.0478
1053339600 11.0467
1053348000 11.0424
1053352800 10.9678
1053361200 11.0454
1053369600 11.0407
1053374400 11.0576
1053382800 11.0354
1053388800 10.0322
1053391200 11.0425
1053396000 11.0542
1053404700 11.0628
1053412800 11.0604
1053417600 11.0582
1053426000 11.0545
1053434400 11.0536
1053439200 11.0525
1053447600 11.0141
1053456000 11.0532
1053460800 11.0662
1053469200 11.0492
1053475200 10.0356
1053477600 11.0397
1053482400 11.0474
1053490800 11.0171
1053499200 11.0127
1053504000 11.0613
1053512400 11.0586
1053520800 11.0058
1053525660 11.0336
1053534000 11.0016
1053542400 11.0426
1053547200 11.0308
1053561660 10.0210
1053648000 10.0198
1053698400 11.1682
1053706800 11.0515
1053715200 11.2432
1053720000 11.1037
1053728400 11.2171
1053734400 10.0236
1053736800 11.0580
1053741600 11.2124
1053750000 11.2106
1053758400 11.2102
1053763200 11.0587
1053771600 11.2430
1053780000 11.2480
1053784800 11.2122
1053793200 11.2221
1053801600 11.2153
1053806400 11.0535
1053814800 11.1887
1053820800 10.0262
1053823200 11.2067
1053828000 11.2179
1053836400 11.2169
1053844800 11.0817
1053849600 11.0839
1053858000 11.2433
1053866400 11.2773
1053871200 11.1811
1053879600 11.1852
1053888000 11.1825
1053892800 11.1793
1053901200 11.1824
1053907200 10.0132
1053909600 11.0321
1053914400 10.7837
1053922800 11.0163
1053931200 11.1509
1053936000 11.0017
1053944400 11.0149
1053952800 11.0030
1053957600 11.1754
1053966000 11.0139
1053974400 11.0179
1053987600 11.0149
1053993600 
1053996000 11.0211
1054000800 11.0161
1054009200 11.1905
1054017600 11.0258
1054022400 11.1448
1054030800 11.0228
1054039200 11.0061
1054044000 11.0421
1054052400 11.1723
1054060800 11.1825
1054065600 11.1682
1054074000 11.0457
1054080000 10.0019
1054095600 11.1559
1054104000 11.0383
1054117200 11.1222
1054125600 11.1564
1054130400 11.1578
1054138800 11.1638
1054147200 11.1688
1054152000 11.1933
1054160400 11.1805
1054166400 10.0209
1054168800 11.2290
1054173600 11.2291
1054190400 11.0599
1054203600 11.1964
1054212000 11.1957
1054216800 11.2014
1054225200 11.0414
1054233660 11.2076
1054238400 11.2008
1054246800 11.1961
1054252800 10.0263
1054255200 11.1974
1054260000 11.0661
1054268400 11.0662
1054276800 11.2045
1054281600 11.2008
1054290000 11.2111
1054298400 11.2950
1054303200 11.2506
1054311600 11.0359
1054320000 11.1980
1054324800 11.1818
1054333200 11.1919
1054339200 10.0347
1054341600 11.0424
1054354800 11.2035
1054363200 11.1829
1054368000 11.0478
1054376400 11.0506
1054384800 11.0406
1054389600 11.0498
1054398000 11.2065
1054406400 11.1980
1054411200 11.0330
1054419600 11.1962
1054425600 10.0305
1054428000 11.2167
1054432800 11.2006
1054441200 11.2079
1054449600 11.2135
1054454400 11.2153
1054462800 11.2139
1054471200 11.2149
1054476300 11.0630
1054484400 11.2132
1054492800 11.1983
1054497600 11.2549
1054506000 11.2090
1054512300 10.0311
1054514400 11.2113
1054519200 11.0490
1054527600 11.2055
1054536000 11.2060
1054540800 11.0462
1054549200 11.0490
1054557600 11.1995
1054562400 11.2092
1054579200 11.2071
1054584000 11.2177
1054592400 11.2185
1054598400 10.0449
1054600800 11.2018
1054605600 11.1943
1054614000 11.1965
1054622400 11.1694
1054627200 11.1547
1054635600 11.0039
1054648800 11.1882
1054657200 11.2046
1054665600 11.1601
1054670400 11.2018
1054684800 10.0234
1054687200 11.2015
1054692000 11.2056
1054700400 11.2037
1054708800 11.2027
1054713600 11.1989
1054722000 11.0316
1054730400 11.2028
1054735200 11.1901
1054743600 11.2036
1054752000 11.1960
1054756800 11.4496
1054765200 11.2056
1054771200 10.0272
1054773600 11.2024
1054778400 11.1943
1054786800 11.2030
1054795200 11.2255
1054800000 11.2158
1054808400 11.2250
1054816800 11.2206
1054821600 11.0716
1054830000 11.0357
1054838400 11.2006
1054851600 11.2345
1054857600 10.0387
1054860000 11.0690
1054864800 11.0653
1054881600 11.0773
1054886400 11.0475
1054894800 10.8829
1054903200 10.9261
1054908000 11.0578
1054916400 10.9115
1054924800 10.9128
1054929600 10.8020
1054938000 10.9195
1054944000 
1054946400 11.0714
1054951200 11.0718
1054959600 10.9222
1054968000 10.8840
1054972800 10.8756
1054981200 10.8803
1054989600 10.9195
1054994400 10.9170
1055002800 10.9186
1055011200 10.9242
1055016000 10.9230
1055024400 10.9248
1055030400 
1055032800 10.9194
1055037600 10.9112
1055046000 10.9148
1055054400 10.9170
1055059200 10.9174
1055067600 10.9111
1055076000 10.9208
1055080800 10.9169
1055089200 10.9247
1055097600 11.0700
1055102400 11.0704
1055110800 11.1010
1055116800 
1055119200 11.0668
1055124000 11.0615
1055132400 11.0511
1055140800 10.8967
1055145600 10.8960
1055154000 10.8988
1055162400 10.8978
1055167200 10.8991
1055175600 10.8982
1055184000 10.8950
1055188800 11.0484
1055197200 11.0285
1055203200 
1055205600 11.0483
1055210400 11.0437
1055227200 11.0481
1055232000 11.0608
1055240400 11.0576
1055248800 11.0510
1055253600 11.0665
1055262000 11.0639
1055270400 11.0527
1055275200 11.0039
1055283600 11.0556
1055289600 
1055296800 11.1633
1055305200 11.1357
1055313660 11.2719
1055318400 11.2980
1055326800 11.3000
1055335260 11.2784
1055340000 11.2828
1055348400 11.2686
1055356800 11.3566
1055361600 10.9773
1055370000 10.9869
1055376000 10.0620
1055378400 10.9892
1055383200 11.0019
1055391600 10.9880
1055400000 9.6054
1055404800 10.9900
1055413200 10.9973
1055426400 10.9953
1055434800 10.9063
1055443200 10.9903
1055448000 10.9871
1055456400 10.9930
1055462400 
1055464800 10.9861
1055478000 11.3226
1055486400 11.1605
1055491200 11.1513
1055499600 11.1544
1055508000 11.1353
1055512800 11.1319
1055521200 11.1357
1055529600 11.1325
1055542800 11.1342
1055548800 
1055551200 11.1323
1055556000 11.1321
1055564400 10.9792
1055572800 11.1358
1055577600 11.1328
1055586000 11.1308
1055594400 11.1417
1055599200 11.1528
1055607900 10.9936
1055616000 11.1487
1055620800 11.1301
1055629200 10.9967
1055635200 
1055637600 11.1443
1055642400 11.1218
1055650800 11.1393
1055659200 11.1387
1055664000 11.1430
1055672400 11.1404
1055680800 11.1427
1055685600 11.1474
1055694000 11.1430
1055702400 11.1394
1055707200 11.1460
1055715600 10.9902
1055721600 
1055724000 10.9820
1055728800 11.1224
1055737200 11.3421
1055745600 11.1084
1055750400 11.1347
1055758800 11.1352
1055767200 11.1157
1055772000 11.1245
1055780400 11.1389
1055788800 11.1342
1055793600 11.0976
1055802420 11.1401
1055808000 
1055810400 11.3901
1055815200 11.1469
1055823600 11.0959
1055832000 10.9912
1055836800 11.1377
1055845200 11.1325
1055853600 11.1272
1055858400 11.0049
1055866800 11.1496
1055875200 11.1514
1055880000 11.1534
1055888400 10.9885
1055894400 
1055896800 11.1430
1055901600 10.9882
1055910000 11.1447
1055918400 11.1483
1055923200 11.1325
1055931600 11.1325
1055940000 11.1305
1055944800 10.9804
1055953200 10.9289
1055961600 10.9625
1055966400 10.9694
1055974800 10.9311
1055980800 
1055983200 10.9509
1055988000 10.9146
1055996400 10.9369
1056004800 10.9345
1056009600 10.9409
1056018000 10.9513
1056026400 10.9177
1056031200 10.9225
1056039600 11.2767
1056048000 10.9304
1056052800 10.9311
1056061200 10.9410
1056067200 
1056069600 10.9714
1056074400 10.9509
1056082800 10.9557
1056091200 10.9615
1056096000 10.9187
1056104400 11.1567
1056112800 10.9341
1056126000 10.9368
1056134400 10.9367
1056139200 10.9489
1056147600 10.9405
1056153600 11.9505
1056156000 10.9337
1056169200 11.9986
1056177600 12.1643
1056182400 10.9311
1056190800 11.0908
1056199200 11.1049
1056204000 11.1209
1056212400 11.1099
1056220800 11.1120
1056225600 11.1086
1056234000 11.1102
1056240000 
1056242400 11.1177
1056247200 11.1094
1056255600 11.1136
1056264000 10.9612
1056268800 11.0893
1056277200 11.0896
1056285600 11.0951
1056290400 11.1127
1056298800 11.1165
1056307200 10.9609
1056312000 10.9400
1056320460 11.0957
1056326400 
1056328800 10.9497
1056333600 11.1015
1056342000 11.0891
1056350400 10.9537
1056355200 11.0847
1056363600 11.0735
1056372000 11.0800
1056377100 10.9594
1056385200 11.0578
1056393600 11.1154
1056398400 10.9696
1056406800 12.5338
1056413100 
1056415200 12.5178
1056420000 12.3606
1056428400 12.3529
1056436800 12.3566
1056441600 12.3477
1056450000 12.5496
1056458400 12.5540
1056463200 12.3892
1056471600 12.5635
1056480000 12.3660
1056484800 12.5553
1056493200 12.5418
1056499200 10.6096
1056501600 12.3903
1056506400 12.3944
1056514800 11.1422
1056523200 11.1764
1056528000 11.1597
1056536400 11.1491
1056544800 11.1220
1056549600 11.1478
1056558000 11.1302
1056566400 11.1425
1056571200 11.1286
1056579600 11.1329
1056585600 
1056588000 11.0088
1056592800 11.1302
1056601200 11.1416
1056609600 11.2061
1056614400 11.1334
1056622800 10.9681
1056631200 11.1054
1056636000 10.9063
1056644400 11.1108
1056652800 11.1116
1056657600 11.1184
1056666000 12.5236
1056672000 
1056674400 12.3620
1056679200 12.4832
1056687600 12.5272
1056696000 12.5303
1056700800 12.5354
1056709200 12.5301
1056717600 12.3586
1056722400 12.3777
1056730800 12.6756
1056739200 12.5376
1056744000 12.5399
1056752400 12.5424
1056758400 10.6033
1056760800 11.2916
1056765600 12.5078
1056774000 12.5366
1056782400 12.5371
1056787200 12.5391
1056795600 12.3682
1056804000 12.3678
1056808800 12.5282
1056817200 11.1428
1056825600 10.9876
1056830400 10.9850
1056838800 11.1519
1056844800 10.5859
1056847200 11.1396
1056852000 11.3863
1056860400 11.1259
1056868800 11.1455
1056873600 10.9762
1056882000 11.1168
1056890400 11.1379
1056895200 11.1254
1056903600 11.1354
1056912000 10.9809
1056916800 11.1407
1056925200 11.1272
1056931200 
1056933600 12.3633
1056938400 12.4440
1056946800 11.1162
1056955200 12.2082
1056960000 11.1434
1056968400 11.1410
1056976800 10.9885
1056981660 10.9797
1056998400 10.9784
1057003200 11.1387
1057011600 11.1106
1057017660 
1057020000 11.1203
1057024800 10.9678
1057033200 11.1393
1057046400 11.1504
1057055100 11.1296
1057063200 10.9929
1057068000 11.1530
1057076400 11.1526
1057084860 11.1504
1057089600 11.2733
1057098000 11.1458
1057104000 
1057106400 11.1473
1057119600 9.8418
1057128000 11.1514
1057132800 11.1319
1057141200 11.2556
1057149600 11.1024
1057154400 11.0451
1057162800 10.9009
1057171200 11.0550
1057176000 11.0436
1057184400 11.0510
1057190400 
1057192800 11.0511
1057197600 11.2095
1057214400 11.0692
1057219200 11.2070
1057227600 11.0551
1057236000 11.0451
1057240800 11.2039
1057249200 11.2149
1057257600 11.2130
1057270800 11.2044
1057276800 
1057279200 11.1289
1057284000 11.2892
1057292400 11.2898
1057300800 11.1221
1057305600 11.1317
1057314000 11.1295
1057322400 11.2895
1057327200 11.2847
1057335600 11.1314
1057344000 11.1314
1057348800 11.2951
1057357200 11.2874
1057363200 
1057365600 11.1241
1057370400 11.2882
1057378800 11.1924
1057387200 11.0332
1057392000 11.1882
1057400400 11.2875
1057408800 11.2790
1057413600 11.1749
1057422000 11.2656
1057430400 11.1289
1057443600 11.2862
1057449600 
1057452000 11.2481
1057456800 11.3009
1057465200 11.1455
1057473600 11.2921
1057478400 11.3044
1057486800 11.2194
1057495200 11.2234
1057500000 11.2254
1057508400 11.2198
1057516800 11.2210
1057530000 11.2219
1057536000 10.0346
1057538400 11.3449
1057543200 11.5159
1057551600 11.3568
1057560000 11.3837
1057564800 11.2270
1057573200 11.2304
1057581600 11.3882
1057586400 11.2165
1057594800 11.3596
1057603200 11.3604
1057608000 11.3663
1057616400 11.3641
1057622400 10.0356
1057624800 11.4809
1057629600 11.5270
1057638000 11.5289
1057651200 11.5350
1057659600 11.5219
1057668000 11.3640
1057672800 11.5231
1057681200 11.3687
1057689600 11.2179
1057694400 11.3700
1057702800 11.3732
1057708800 10.1772
1057711200 11.3634
1057716000 11.3627
1057724400 11.3631
1057732800 11.1936
1057737600 11.3688
1057746000 11.2135
1057754400 11.3656
1057759200 11.2084
1057767600 11.3748
1057780800 11.3681
1057789200 11.3523
1057795200 10.0119
1057797600 11.3737
1057802400 11.3649
1057811100 11.3549
1057819200 11.3566
1057824000 11.1977
1057832400 11.3595
1057840800 11.2101
1057845600 11.3721
1057854000 11.2110
1057862400 11.3803
1057867200 11.3796
1057875600 11.3392
1057881600 10.0185
1057884000 11.3663
1057888800 11.2022
1057897200 11.2128
1057905600 11.3697
1057910400 11.3614
1057918800 11.3613
1057927200 11.2074
1057932000 11.2018
1057940400 11.1730
1057948800 11.3637
1057953600 11.3509
1057962000 11.3659
1057968000 10.0123
1057970400 11.3676
1057975200 11.3748
1057983600 11.3881
1057992000 11.3867
1057996800 11.3893
1058005200 11.2231
1058013600 11.2247
1058018400 11.3920
1058026800 11.3768
1058035200 11.2211
1058040000 11.3893
1058048400 11.3901
1058054400 10.0177
1058056800 11.3868
1058061600 11.3806
1058070000 11.3848
1058078400 11.2330
1058091600 11.2276
1058100000 11.3858
1058104800 11.2401
1058113200 11.3938
1058121600 11.2441
1058134800 11.3882
1058140800 10.0259
1058143200 11.2177
1058148000 11.2225
1058156400 11.4335
1058164800 11.3875
1058169600 11.2278
1058178000 11.3880
1058191200 11.3766
1058199600 11.3704
1058208000 11.6058
1058212800 11.3954
1058221200 11.3783
1058227200 11.1158
1058229600 11.3699
1058234400 11.3923
1058242800 11.2300
1058251200 11.3952
1058256000 11.3818
1058264400 11.3913
1058272800 11.3921
1058277600 11.3767
1058286000 11.3862
1058294400 11.3325
1058299200 11.2226
1058307600 11.3704
1058313600 10.0151
1058316000 11.3755
1058320800 11.3767
1058329200 11.3525
1058337600 11.2119
1058342400 11.3649
1058350800 11.2087
1058359200 11.3767
1058364000 11.2129
1058372400 11.3709
1058380800 11.2272
1058394000 11.3287
1058400000 10.0107
1058402400 11.3197
1058415600 11.3904
1058424000 11.3963
1058428800 11.3755
1058437200 11.3924
1058445600 11.6188
1058450400 11.3629
1058458800 11.3804
1058472000 11.2273
1058480400 11.3824
1058486400 10.0188
1058488800 11.3622
1058493600 11.3537
1058502000 11.3875
1058515200 11.4045
1058523600 11.3889
1058532000 11.3797
1058536800 11.3678
1058545200 11.3310
1058553600 11.2688
1058558400 11.0849
1058566800 11.1762
1058572800 10.0624
1058575200 11.2258
1058580000 11.3911
1058588400 11.3787
1058596800 11.3521
1058601600 11.3802
1058610000 11.3487
1058618400 11.3877
1058623200 11.3829
1058631600 11.3258
1058640000 11.3846
1058644800 11.3850
1058653200 11.3903
1058659200 10.0141
1058661600 11.3737
1058666400 11.3817
1058674800 11.3813
1058683200 11.3886
1058688000 11.3822
1058696400 11.3826
1058704800 11.3807
1058709600 11.3673
1058718000 11.3695
1058726400 11.3606
1058731200 11.3640
1058739600 11.3557
1058745600 
1058748000 11.3656
1058761200 11.3799
1058769660 11.3994
1058774400 11.3884
1058782800 11.3773
1058791200 11.3884
1058796000 11.3886
1058804400 11.3076
1058812800 11.2057
1058817600 9.8341
1058826000 11.3721
1058832000 
1058834400 11.3838
1058839200 11.3781
1058847600 11.3875
1058856000 11.4094
1058860800 11.3648
1058877600 11.3694
1058882760 11.3805
1058890800 11.3869
1058899200 11.3637
1058904000 11.3321
1058912400 11.3767
1058918760 
1058920800 11.3517
1058925600 11.3708
1058934000 11.3864
1058942400 11.3887
1058947200 11.3911
1058955600 11.3736
1058964000 11.3784
1058968800 11.3439
1058977200 11.3579
1058985600 11.3821
1058990400 11.3673
1058998800 11.3727
1059004800 
1059007200 11.3774
1059012000 11.4482
1059020400 11.3632
1059028800 11.3634
1059033600 11.3904
1059042000 11.3310
1059050400 11.2972
1059055200 11.3230
1059063600 11.2853
1059072000 11.3226
1059085200 11.3460
1059091200 
1059093600 11.3268
1059098400 11.3330
1059106800 11.3310
1059115200 11.4193
1059120000 11.5443
1059128400 11.5531
1059136800 11.5518
1059141600 11.5629
1059150000 11.5777
1059158400 11.5792
1059163200 11.5917
1059171600 11.5641
1059177600 
1059180000 11.5599
1059184800 11.5694
1059193200 11.5754
1059201600 11.5781
1059206400 11.5840
1059214800 11.5818
1059223200 11.5836
1059228000 11.5865
1059236400 11.5718
1059244800 11.5664
1059249600 11.5784
1059258000 11.5858
1059264000 
1059266400 11.5833
1059271200 11.5952
1059279600 11.5865
1059288000 11.5810
1059292800 11.5777
1059301200 11.5779
1059309600 11.5848
1059314400 11.5808
1059322800 11.5729
1059331200 11.5461
1059336000 11.5775
1059344400 11.5778
1059350400 
1059352800 11.5934
1059357600 11.5859
1059366000 11.5880
1059374400 11.4377
1059379200 11.4190
1059387600 11.4301
1059396000 11.4035
1059400800 11.3842
1059409200 11.4036
1059417600 11.3712
1059422400 11.4172
1059430800 11.3750
1059436800 
1059439200 11.4173
1059452400 11.4205
1059465600 11.4216
1059474000 11.4269
1059482400 11.4110
1059487200 11.4250
1059495600 11.4173
1059504000 11.4133
1059508800 11.4290
1059517200 11.4208
1059523200 
1059525600 11.4268
1059530400 11.4239
1059538800 11.4173
1059547200 11.4281
1059552000 11.4151
1059560400 11.4179
1059568860 11.4195
1059573600 11.7398
1059582000 11.3789
1059590400 11.3753
1059595200 11.3701
1059603600 11.4024
1059609600 
1059612000 11.4034
1059616800 11.3969
1059625200 11.4085
1059633600 11.3988
1059638400 11.4018
1059646800 11.3991
1059655200 11.3972
1059660000 11.3899
1059668400 11.4006
1059676800 11.4018
1059681600 11.0974
1059690000 11.3849
1059696000 10.2205
1059698400 11.3835
1059703200 11.3963
1059711660 11.3982
1059720000 11.3831
1059724800 11.4025
1059733200 11.3999
1059746400 11.4000
1059754800 11.4029
1059763200 11.4025
1059768000 11.4059
1059776400 11.4012
1059782400 10.2285
1059784800 11.3897
1059789600 11.3786
1059798000 11.4010
1059806400 11.3879
1059811200 11.3858
1059819600 11.3697
1059828000 11.3812
1059832800 11.3863
1059841200 11.4025
1059849600 11.3834
1059854400 11.3846
1059862800 11.3825
1059868800 10.2176
1059871200 11.3836
1059876300 11.3808
1059884400 11.3813
1059892800 11.3793
1059897600 11.3969
1059906000 11.3751
1059914400 11.3969
1059919200 11.4011
1059927600 11.4013
1059936000 11.3905
1059940800 11.3835
1059949200 11.3772
1059955200 10.0896
1059962400 11.3692
1059970800 11.3777
1059979200 11.3914
1059984000 11.3911
1059992400 11.9334
1060000800 11.3852
1060005600 11.2413
1060014000 11.2365
1060022400 11.2250
1060027200 11.2419
1060035600 11.2364
1060041600 10.0879
1060044000 11.2406
1060048800 11.1031
1060057200 11.2280
1060065600 11.2212
1060070400 11.2317
1060078800 11.2268
1060087200 11.2320
1060092000 11.2506
1060100460 11.2896
1060108800 11.3112
1060113600 11.3152
1060122000 11.3099
1060128000 10.1110
1060130400 11.3086
1060135200 11.3116
1060143600 11.2897
1060152060 11.3079
1060156800 11.2981
1060165200 11.2885
1060173600 11.2818
1060178400 11.2943
1060186800 11.2946
1060195200 11.2962
1060200000 11.3071
1060208400 11.2813
1060214400 10.1007
1060216800 11.2995
1060221600 11.2913
1060230000 11.3797
1060238400 11.2955
1060243200 11.2995
1060251600 11.3004
1060260000 11.3025
1060264800 11.3008
1060273200 11.2903
1060281600 11.2888
1060286700 11.2940
1060294800 11.2869
1060300800 10.1025
1060303200 11.2995
1060308000 11.2901
1060316400 11.2963
1060324800 11.2837
1060329600 11.2982
1060338000 11.0809
1060346400 11.0937
1060351200 11.0904
1060359600 11.0838
1060368000 11.0680
1060372800 11.0852
1060381200 11.0764
1060387200 
1060389600 11.0817
1060394400 11.0798
1060402800 11.0815
1060411200 11.0806
1060416000 11.0814
1060424400 11.0620
1060432800 11.0491
1060437600 11.0818
1060446000 11.0813
1060454400 11.0820
1060459200 11.0513
1060467600 11.0703
1060473600 
1060476000 11.0737
1060480800 11.0813
1060489200 11.0829
1060497600 11.0833
1060502400 11.1734
1060510800 11.1779
1060519200 11.1684
1060524000 11.1741
1060532400 11.1728
1060540800 11.1654
1060545600 11.1707
1060560000 
1060562400 11.1478
1060567200 11.1603
1060575600 11.1560
1060584000 11.1701
1060588800 11.2527
1060597200 11.1577
1060605600 11.1645
1060610400 11.1653
1060618800 11.1519
1060627200 11.1658
1060632000 11.3223
1060640400 11.3264
1060646400 
1060648800 11.3241
1060653600 11.2981
1060662000 11.2772
1060670400 11.2958
1060683600 11.2823
1060692000 11.2746
1060696800 11.3008
1060705200 12.5195
1060713600 12.5250
1060718400 12.5115
1060726800 12.5052
1060732800 10.0629
1060735200 12.5196
1060740000 12.5104
1060748400 11.1349
1060756800 11.1434
1060761600 11.1409
1060770000 10.8374
1060778400 10.8407
1060783200 10.8425
1060791600 10.9005
1060800000 10.8425
1060804800 10.8488
1060813200 10.8381
1060819200 
1060821600 10.8291
1060826400 10.8543
1060834800 10.8517
1060843200 10.8331
1060848060 10.8416
1060856400 10.8326
1060864800 10.8206
1060869600 10.8058
1060878000 10.8427
1060886400 10.8326
1060891200 10.8421
1060899600 10.8181
1060905600 
1060908000 10.8282
1060912800 10.9871
1060921200 10.8243
1060929600 10.8323
1060934400 10.7996
1060942800 10.8119
1060951200 10.8445
1060956000 10.9958
1060964400 10.8433
1060972800 10.8453
1060977600 10.9770
1060986000 10.9873
1060992000 
1060994400 10.8035
1060999200 10.8162
1061007600 10.8137
1061016000 10.9788
1061020800 10.9867
1061029200 10.8348
1061037600 10.9874
1061042400 10.9919
1061050800 10.8435
1061064000 11.0086
1061072400 10.9588
1061078400 
1061080800 10.8384
1061085600 10.9418
1061094000 10.9886
1061102400 10.8002
1061107200 10.7939
1061115600 10.7678
1061124000 10.7959
1061128800 10.8405
1061137200 10.8502
1061145600 10.9877
1061150400 11.0848
1061158800 10.9834
1061164800 
1061167200 10.9837
1061172000 11.0305
1061180400 10.8654
1061188800 10.8792
1061193600 10.8750
1061202000 10.8915
1061210400 10.8930
1061215200 10.8208
1061223660 10.9397
1061232000 11.0338
1061236800 11.0233
1061245260 10.8738
1061251200 
1061253600 10.9105
1061258400 10.8192
1061275200 10.8890
1061280000 10.8584
1061288400 10.8806
1061296800 10.8634
1061301600 10.8665
1061310000 10.8270
1061318400 11.3921
1061323200 10.8665
1061331600 10.8785
1061337600 
1061340000 10.8806
1061344800 11.0299
1061353200 11.0312
1061361600 11.0285
1061366460 10.8743
1061374800 11.0478
1061383200 10.9279
1061388000 11.0337
1061396400 10.8728
1061409600 10.8796
1061418000 10.8761
1061424000 
1061426400 10.8787
1061431200 10.8761
1061439660 10.8466
1061448060 10.9889
1061452800 10.8610
1061469600 11.0184
1061474400 10.8764
1061482800 11.0108
1061496000 10.9922
1061504400 10.7858
1061510400 
1061512800 10.8541
1061526000 10.8664
1061534400 10.8135
1061539200 11.0185
1061547600 11.0261
1061556000 11.0207
1061560800 10.8668
1061569200 11.3194
1061577600 11.0281
1061582400 10.8695
1061590800 10.8755
1061596800 
1061599200 10.8691
1061604000 10.8736
1061612400 11.0205
1061620800 10.8725
1061634000 11.0163
1061642400 10.8673
1061647200 11.0173
1061655600 11.0160
1061664000 11.0185
1061668800 10.9208
1061677200 11.0216
1061683200 
1061685600 10.9531
1061690400 10.8771
1061698800 10.8710
1061707200 10.8206
1061712000 10.8637
1061720400 11.0083
1061728800 10.8540
1061733600 10.8731
1061750460 10.8633
1061755200 10.9682
1061763600 10.8637
1061769600 
1061772000 10.8562
1061776800 10.8604
1061785200 10.8562
1061793600 10.9319
1061798400 11.0564
1061806800 10.9396
1061815200 11.0534
1061820000 10.8907
1061828400 11.0338
1061836800 10.8876
1061841600 11.0232
1061850000 10.9808
1061856000 
1061858400 11.0341
1061863200 11.1853
1061871600 11.0758
1061880000 11.0029
1061884800 11.0347
1061893200 10.8944
1061901600 10.8442
1061906400 11.0398
1061914800 10.8770
1061923200 10.9461
1061928000 10.8643
1061936400 10.7999
1061942400 
1061949600 10.9887
1061958060 10.8624
1061966400 10.7804
1061971200 10.8245
1061979600 10.7793
1061988000 11.2262
1061992800 10.9793
1062001200 10.9712
1062009600 10.8363
1062014400 10.8425
1062022800 10.8345
1062028800 
1062031200 10.9838
1062036000 12.0708
1062044400 10.8064
1062052800 10.6854
1062057600 10.7710
1062066000 10.9619
1062074400 10.9589
1062079200 10.7517
1062087600 10.9688
1062096000 10.8759
1062100800 10.7351
1062109200 10.6606
1062115200 
1062117600 10.8355
1062122400 10.8240
1062130800 10.8325
1062139200 10.9943
1062144000 10.8330
1062152400 10.9833
1062165600 10.8406
1062174000 10.9937
1062182400 10.9855
1062187200 10.8247
1062195600 10.9759
1062201600 
1062204000 10.8286
1062208800 10.7211
1062217200 10.9819
1062225600 10.8270
1062230400 10.8241
1062238800 10.8192
1062247200 10.8067
1062252000 10.7652
1062260400 10.8333
1062268800 10.8368
1062273600 10.8473
1062282000 10.7907
1062288000 
1062290400 10.7374
1062295200 10.7907
1062312000 10.7387
1062316800 10.8795
1062325200 10.9830
1062333600 10.8357
1062338400 10.8366
1062346800 10.7896
1062355200 10.7845
1062360000 10.9013
1062368400 10.9110
1062374400 
1062376800 10.7155
1062390000 10.8681
1062398400 10.9154
1062403200 10.9124
1062411600 10.8200
1062424800 10.9697
1062433200 10.9787
1062441600 10.7225
1062446400 10.7284
1062454800 10.8655
1062460800 
1062463200 10.7804
1062468000 10.7810
1062476400 10.8290
1062484800 10.9798
1062489600 10.9569
1062498000 10.8190
1062506400 10.9670
1062511200 10.8227
1062519600 10.7829
1062528000 10.7920
1062532800 10.8080
1062541200 10.8008
1062547200 
1062549600 10.7858
1062554400 10.7889
1062562800 10.8836
1062571200 11.1381
1062576000 10.9516
1062592800 10.9406
1062597600 10.7955
1062606000 10.9655
1062614400 10.8073
1062619200 10.7416
1062627600 10.6692
1062633600 10.7841
1062636000 10.7596
1062640800 10.7105
1062649200 10.7719
1062657600 10.6741
1062662400 10.9615
1062670800 10.9422
1062679200 10.9139
1062684000 10.7643
1062692400 10.9644
1062700800 11.0043
1062705600 10.9642
1062714060 10.6970
1062720000 
1062722400 10.8095
1062727200 10.7790
1062735600 10.9562
1062744000 10.9122
1062748800 10.9565
1062757200 10.9007
1062765600 10.9547
1062865200 10.8061
1062873600 10.8919
1062878400 10.9587
1062886800 10.8057
1062895200 10.9635
1062900000 10.9626
1062908400 10.7482
1062916800 10.8085
1062921600 10.9949
1062930000 10.8518
1062938460 10.9960
1062943260 11.0081
1062951600 10.8428
1062960000 10.7989
1062964800 10.9776
1062973200 10.9965
1062979260 
1062981600 10.8851
1062986400 10.8587
1062994800 11.0118
1063003260 11.0051
1063008000 10.9596
1063016400 11.0177
1063024860 10.8685
1063029600 10.9995
1063038000 10.9427
1063046400 11.0043
1063051200 11.0145
1063059600 11.0064
1063065600 
1063068000 11.0122
1063072800 11.0026
1063081200 11.0102
1063089600 11.0074
1063094400 11.0020
1063111200 10.9949
1063116000 10.9650
1063124400 11.0244
1063132800 10.9640
1063137600 11.0231
1063146000 11.0233
1063154400 10.8266
1063159200 10.9935
1063167600 10.9954
1063176000 10.9474
1063180800 11.0222
1063189200 10.9525
1063197600 10.9474
1063202400 10.9558
1063210800 10.8922
1063219200 10.9534
1063224000 10.9498
1063232400 10.9279
1063240800 10.9442
1063245600 10.9018
1063254000 10.9015
1063262400 10.9379
1063267200 10.9347
1063275600 10.8626
1063284000 10.9507
1063288800 10.9556
1063297200 10.9250
1063305600 10.7445
1063310400 10.9558
1063318800 10.9580
1063348800 10.8161
1063353600 10.9733
1063362000 10.9724
1063370400 10.9749
1063375200 10.9667
1063383600 10.8889
1063392000 10.7981
1063396800 10.8879
1063405200 10.8359
1063413600 10.8414
1063426800 10.8119
1063435200 10.8979
1063440000 10.9450
1063448400 10.9390
1063456800 10.9518
1063461600 10.9510
1063470000 10.8977
1063478400 10.9463
1063483200 10.7979
1063491600 10.8421
1063500000 10.8362
1063504800 10.9493
1063513200 10.8889
1063521600 10.9473
1063526400 10.9496
1063534800 10.9424
1063543200 10.9516
1063548000 10.9061
1063556400 10.8982
1063564800 10.9467
1063569600 10.9519
1063578000 10.8366
1063586400 10.8057
1063591200 10.8892
1063599600 10.8669
1063608000 10.9250
1063612800 10.9205
1063621200 10.9236
1063629600 10.9378
1063634400 10.9326
1063642800 10.8780
1063651200 10.8361
1063672800 10.9364
1063677600 10.9363
1063686000 10.9317
1063699200 10.9309
1063707600 10.9376
1063716000 10.9371
1063720800 10.9343
1063729200 10.9053
1063737600 10.7715
1063742400 10.8261
1063750800 10.8272
1063759500 10.7762
1063764000 10.8809
1063772400 10.8686
1063780800 10.8860
1063785600 10.9356
1063794000 10.8853
1063802400 10.9008
1063807200 10.9125
1063815600 10.9356
1063824000 10.9307
1063828800 10.9010
1063837200 10.8731
1063845600 10.7976
1063850400 10.8979
1063858800 10.8418
1063867200 10.9320
1063872000 10.8555
1063880400 10.9179
1063888800 10.9184
1063902000 10.8736
1063910400 10.8230
1063915200 10.8583
1063923720 9.8656
1063932000 10.8497
1063936800 10.9152
1063945200 10.9121
1063953600 10.8910
1063958400 10.9038
1063975200 10.9171
1063980000 10.8264
1063988400 10.8571
1063996800 10.8062
1064001600 10.8796
1064010000 10.8647
1064018400 10.9169
1064023200 10.8593
1064031600 10.8544
1064040000 10.9033
1064044800 11.2499
1064053200 10.7670
1064061600 10.7662
1064066400 10.7664
1064074800 10.9087
1064083200 10.9156
1064088000 10.9111
1064096400 10.8835
1064104800 10.9148
1064109600 10.9053
1064118000 10.9114
1064126400 10.9162
1064131200 10.9132
1064139600 10.9123
1064148000 10.8995
1064153100 9.0248
1064161200 10.2404
1064169600 10.8984
1064174400 10.9194
1064182800 10.8489
1064191200 10.8807
1064196000 10.8681
1064204400 10.9098
1064212800 10.8667
1064226000 10.9121
1064234400 10.9092
1064239200 10.9205
1064247600 10.8840
1064256000 10.8501
1064260800 10.9126
1064269200 10.8404
1064277600 10.8374
1064282400 10.8632
1064290800 11.2224
1064299200 11.9268
1064304000 10.9087
1064312400 10.9043
1064320800 10.8166
1064325600 10.9050
1064334000 10.8676
1064342400 10.8600
1064347200 10.9081
1064355600 10.8488
1064368800 10.8068
1064377500 10.8558
1064385600 10.9061
1064390400 10.8981
1064398800 10.9093
1064407200 10.8927
1064420400 10.8371
1064428800 10.7732
1064433600 10.8513
1064442000 10.7976
1064450400 10.8752
1064455200 10.8457
1064463600 10.8366
1064472000 10.9039
1064476800 10.9096
1064485200 10.9434
1064493600 10.9487
1064498400 10.9366
1064506800 10.9484
1064515200 10.9455
1064520000 10.9520
1064528400 10.9553
1064536800 10.9489
1064541600 10.9449
1064558400 10.9684
1064563200 10.9689
1064571600 10.9533
1064580000 10.9694
1064584800 10.9669
1064593200 10.9710
1064601600 10.9700
1064606400 10.9721
1064614800 10.9691
1064623200 10.9538
1064628000 10.9544
1064636400 10.9610
1064644800 10.9593
1064649600 10.9601
1064658000 10.9566
1064666400 10.9578
1064671200 10.9634
1064679600 10.9598
1064688000 10.9698
1064692800 10.9936
1064701200 10.9839
1064709600 10.9791
1064714400 10.9767
1064722800 10.9827
1064731200 10.9866
1064736000 10.9850
1064744400 10.9823
1064752800 10.9836
1064757600 10.9678
1064766000 10.9716
1064774400 10.9653
1064779200 10.9835
1064787600 10.9765
1064796000 10.9631
1064800800 10.9705
1064809200 10.9725
1064817600 10.9921
1064822400 11.0044
1064830800 11.0062
1064839200 11.0190
1064844000 10.9970
1064852400 10.9709
1064860800 10.9658
1064865600 10.9705
1064874000 10.9746
1064882400 10.9730
1064887200 10.9729
1064895600 10.9754
1064904000 10.9792
1064908800 10.9777
1064917200 10.9766
1064925600 10.9842
1064930400 10.9860
1064938800 10.9840
1064947200 10.9821
1064952000 11.0388
1064960400 10.9893
1064966400 
1064968800 10.9878
1064973600 10.9827
1064982000 10.9760
1064990400 10.9950
1064995200 10.9810
1065003600 11.2116
1065012000 10.9605
1065025200 10.9709
1065033600 10.9643
1065038400 10.9719
1065046800 10.9659
1065052800 13.3619
1065055200 10.9747
1065060000 10.9405
1065068400 10.9454
1065081600 10.9427
1065090000 10.9334
1065098400 10.9412
1065103200 10.9441
1065111600 10.9502
1065120000 10.9518
1065124800 10.9590
1065133200 10.9177
1065139200 
1065141600 10.9209
1065146400 10.9889
1065154800 10.8279
1065163200 10.9856
1065168000 10.9949
1065176400 10.9471
1065189600 10.9939
1065198000 11.0086
1065206400 11.0090
1065211200 11.0000
1065219600 11.0548
1065225600 
1065228000 11.0700
1065232800 11.0087
1065241200 10.9987
1065249600 11.0050
1065254400 10.9898
1065262800 11.0085
1065271200 11.0080
1065276000 11.0071
1065284400 11.0253
1065292800 11.0219
1065297600 11.0457
1065306000 11.0119
1065312000 
1065314400 11.0224
1065319200 10.8712
1065327600 10.9171
1065336000 11.0269
1065340800 11.0355
1065349200 11.0344
1065357600 11.0343
1065362400 11.0375
1065370800 11.0041
1065379200 11.0355
1065384000 10.9597
1065392400 11.0037
1065398400 
1065400800 11.0572
1065405600 10.9378
1065414000 11.0531
1065422400 11.0674
1065427200 11.0806
1065435600 11.0752
1065444000 10.9182
1065448800 10.9082
1065457200 10.8163
1065465600 10.9056
1065470400 10.9193
1065478800 10.9192
1065484800 
1065487200 10.9132
1065492000 10.9200
1065500400 10.8745
1065508800 10.7661
1065513600 10.8720
1065522000 10.8811
1065530400 10.8805
1065535200 10.8816
1065556800 10.8777
1065565200 10.8678
1065571200 
1065573600 10.8666
1065578400 10.8589
1065586800 10.8676
1065595200 10.8752
1065600000 10.8743
1065608400 10.8733
1065616800 10.8744
1065630000 10.8708
1065638400 10.8319
1065643200 10.8776
1065651600 10.8885
1065657600 
1065660000 10.8685
1065664800 10.8715
1065673200 10.8765
1065681600 10.8718
1065686400 10.8683
1065694800 10.8714
1065703200 10.8706
1065708000 10.8665
1065716400 10.8773
1065724800 10.8571
1065729600 10.8846
1065738000 10.8213
1065744000 
1065746400 10.8663
1065751200 10.8734
1065759600 10.8784
1065768000 10.8631
1065772800 10.8789
1065781200 10.8877
1065789600 10.8812
1065794400 10.8677
1065802800 10.8716
1065811200 10.8733
1065816000 10.8872
1065824400 10.8842
1065830400 
1065833100 10.8822
1065837600 10.8792
1065846000 10.8584
1065854400 10.8750
1065859200 10.8781
1065867600 10.8825
1065876000 10.8905
1065880800 10.8830
1065889200 10.9028
1065897600 10.8833
1065902400 10.9081
1065910800 10.8933
1065916800 
1065919200 10.8956
1065924000 10.8997
1065932400 10.8402
1065940800 10.9391
1065945600 10.9302
1065954000 10.9301
1065962400 10.9476
1065967200 10.8986
1065975600 10.9033
1065984000 10.8717
1065988800 10.8741
1065997200 10.8741
1066003200 
1066005600 10.8904
1066010400 10.8800
1066018800 10.8847
1066027200 10.8660
1066032000 10.8609
1066040400 10.8770
1066048800 10.8720
1066053600 10.8745
1066062000 10.8604
1066070400 10.8522
1066075200 10.8768
1066083600 10.9022
1066089600 
1066092000 10.8769
1066096800 10.8866
1066105200 10.8825
1066113600 11.0865
1066118400 10.8944
1066126800 10.8919
1066135200 10.8070
1066140000 10.8531
1066148400 10.8721
1066156800 10.8438
1066161600 10.9024
1066170000 10.8985
1066176000 
1066178400 11.0557
1066183200 10.8820
1066191900 10.9099
1066200000 10.8946
1066204800 10.9410
1066213200 10.8983
1066221600 10.8265
1066226400 10.9059
1066234800 10.9008
1066243200 10.9154
1066248000 12.1019
1066262400 
1066264800 10.8913
1066269600 10.8897
1066278000 10.8787
1066286400 10.8760
1066291200 10.8702
1066299600 10.8242
1066308000 10.8324
1066312800 10.8219
1066321200 10.8204
1066329600 10.8490
1066334400 10.8543
1066342800 10.8416
1066348800 
1066351200 10.8464
1066356000 10.8446
1066364400 10.8447
1066372800 10.8417
1066377600 10.7013
1066386000 10.8442
1066394400 10.8422
1066399200 10.8462
1066407600 10.8375
1066416000 10.8424
1066420800 10.8404
1066429200 10.8444
1066435200 
1066437600 10.8413
1066442400 10.8430
1066450800 10.8423
1066459200 10.7832
1066464000 10.7483
1066472400 10.8336
1066480800 13.0783
1066485600 10.8377
1066494000 10.8404
1066502400 10.7505
1066507200 10.8408
1066515600 10.8377
1066521600 
1066524000 10.8452
1066528800 10.8351
1066537200 10.8386
1066545600 10.8537
1066550400 10.8527
1066558800 10.8485
1066567200 10.8282
1066572000 10.8485
1066580400 10.8570
1066588800 10.8516
1066602000 10.8619
1066608000 
1066610400 10.8976
1066615200 10.7934
1066623600 10.8537
1066632000 10.8082
1066636800 10.7258
1066645200 10.7192
1066653600 10.8604
1066658400 10.8658
1066666800 10.8657
1066675200 10.8465
1066680000 10.8136
1066688400 10.8572
1066694400 
1066696800 10.8623
1066701600 10.8716
1066710000 10.8530
1066718400 10.8719
1066723200 10.8513
1066731600 10.8530
1066740000 10.8527
1066753200 10.8612
1066761600 10.8676
1066766400 10.8725
1066774800 10.8939
1066780800 
1066783200 10.8560
1066796460 10.8276
1066804800 10.8606
1066809600 10.8635
1066818000 10.8555
1066826460 10.8677
1066831200 10.8487
1066839600 10.8649
1066848000 10.8574
1066861200 10.8468
1066867200 
1066869600 10.8714
1066874400 10.8792
1066882800 10.7179
1066891200 10.8675
1066896000 10.8645
1066904400 10.7933
1066912800 10.8645
1066917600 10.8742
1066926000 10.8726
1066934400 10.8171
1066939200 10.7960
1066947600 10.8399
1066953600 
1066956000 10.8597
1066960800 10.8491
1066969200 10.7573
1066977600 10.8454
1066982400 10.9335
1066990800 10.7850
1066999200 10.7831
1067004000 10.7804
1067012400 10.7841
1067020800 10.7702
1067025600 10.7461
1067034000 10.7725
1067040000 
1067042400 10.7569
1067047200 10.7558
1067055600 10.7455
1067064000 10.7490
1067068800 10.7582
1067077200 10.7597
1067085600 10.7612
1067103600 10.7658
1067108400 10.7756
1067116800 10.7850
1067125200 10.7869
1067126400 12.1477
1067130000 10.7844
1067138400 10.7882
1067146800 10.7992
1067151600 10.8004
1067168400 10.7897
1067173200 10.7981
1067181660 10.7758
1067190000 10.7557
1067194860 10.7868
1067203260 10.7776
1067211600 10.7729
1067212800 
1067216400 10.7728
1067224800 10.7727
1067233200 10.7658
1067238000 10.7690
1067254800 10.7630
1067259600 10.7506
1067268000 10.7625
1067276400 10.7702
1067281200 10.7596
1067289600 10.7612
1067298000 10.7639
1067299200 
1067302800 10.7708
1067311200 10.7384
1067319780 10.7514
1067324400 10.7079
1067332800 10.9256
1067341200 10.6966
1067346000 10.7461
1067354400 10.7482
1067362800 10.7567
1067367600 10.7464
1067376000 10.9652
1067384400 10.7566
1067385600 
1067397600 10.7798
1067406000 10.6449
1067410800 10.6584
1067419200 10.8178
1067427600 10.8351
1067432400 10.8342
1067440800 10.8414
1067449200 10.8417
1067454000 10.8408
1067462400 10.8452
1067470800 10.8973
1067472000 
1067475600 10.9087
1067484000 10.9266
1067492400 10.7647
1067497200 10.9237
1067505600 10.8974
1067514000 10.8885
1067527200 10.8891
1067535600 10.8888
1067540400 10.8910
1067548800 10.8766
1067557200 10.8372
1067558400 11.9719
1067562000 10.8746
1067570400 10.8275
1067583600 10.8881
1067600460 10.8886
1067605200 10.8879
1067613600 10.8924
1067626800 10.9008
1067635200 10.8942
1067643600 10.8959
1067644800 
1067648400 10.8979
1067656800 10.8992
1067665200 10.8953
1067670000 10.8846
1067678400 10.8814
1067686800 10.8910
1067691600 10.8809
1067708400 10.8809
1067713200 10.8786
1067721600 10.8779
1067730000 10.8826
1067731200 
1067734800 10.8746
1067743200 10.8774
1067751600 10.8848
1067756400 10.8894
1067764800 10.8818
1067773200 10.8834
1067778000 10.8883
1067786400 10.8895
1067794800 12.1341
1067799600 10.7247
1067808000 10.9044
1067816400 10.9125
1067817600 
1067821200 10.9137
1067829600 10.9099
1067842800 12.1214
1067851200 12.1000
1067864400 12.0006
1067872800 11.9999
1067881200 11.8328
1067886000 11.9892
1067894400 11.9784
1067902800 12.0014
1067904000 10.9026
1067907600 12.0165
1067916000 11.9753
1067924400 11.9696
1067937600 11.9427
1067946000 11.9301
1067950800 11.9292
1067959200 11.9283
1067967600 11.9271
1067972400 11.7784
1067980800 11.9430
1067989200 11.8506
1067990400 10.7918
1067994000 11.8626
1068002400 11.8890
1068010800 11.9487
1068015600 11.9405
1068024000 11.9530
1068032400 11.9334
1068037200 11.9442
1068045600 12.1023
1068054000 11.9543
1068058800 11.9502
1068067200 11.9529
1068075600 11.9568
1068076800 10.7948
1068080400 11.9389
1068088800 10.7704
1068102000 10.7857
1068110700 10.7752
1068118800 10.7652
1068123600 10.6544
1068132000 10.7878
1068140400 10.8081
1068145200 10.8185
1068153600 10.8205
1068162000 10.8114
1068163200 
1068166800 10.8099
1068175200 10.7904
1068183600 10.8166
1068188400 10.8125
1068196800 10.8028
1068205200 10.7782
1068218400 10.7708
1068226800 10.7778
1068231600 10.6069
1068240000 10.7792
1068248400 10.7873
1068249600 12.3518
1068253200 10.8116
1068261600 10.8068
1068270000 10.7736
1068274800 10.7699
1068283200 10.8027
1068291600 10.8016
1068296400 10.8148
1068304800 10.8158
1068313200 10.8223
1068318000 10.8231
1068326400 10.8245
1068334800 10.8179
1068336000 
1068339600 10.8346
1068348000 10.8306
1068356400 10.8225
1068361200 10.8264
1068369600 10.8271
1068378000 10.8272
1068382800 10.8262
1068391200 10.8204
1068399600 10.8334
1068404400 10.8252
1068412800 10.8282
1068421200 10.8352
1068422400 
1068426000 11.2517
1068442800 10.8312
1068447600 10.6837
1068464400 10.8399
1068469200 10.6986
1068486000 10.8223
1068490800 10.8215
1068499200 10.8135
1068507660 10.6413
1068508800 
1068512400 10.6443
1068520800 10.6394
1068529200 10.6291
1068534000 10.6363
1068542400 10.5304
1068550800 10.7324
1068555600 10.6443
1068564000 10.6414
1068572400 10.6497
1068577200 10.6512
1068585600 10.6150
1068594300 10.6457
1068595200 
1068598800 10.6445
1068607200 10.6305
1068615600 10.6446
1068620400 10.6470
1068628800 10.6289
1068637200 10.6433
1068642000 10.6323
1068650400 10.6242
1068658800 10.6163
1068663600 10.4958
1068672000 10.6054
1068680400 10.5726
1068681600 
1068685200 10.5649
1068693600 10.6183
1068702000 10.4636
1068715200 10.8225
1068723600 10.5889
1068728400 8.3781
1068736800 10.6184
1068745200 10.6221
1068750000 10.6098
1068758400 10.5979
1068766800 10.6209
1068768000 
1068771600 10.5753
1068780000 10.6170
1068788400 10.6178
1068793200 10.6187
1068801600 10.4862
1068810000 10.7937
1068823200 10.7194
1068831600 10.6953
1068836400 10.7150
1068844800 10.7070
1068853200 10.7009
1068854400 
1068858000 10.6961
1068866400 10.7055
1068874800 10.7177
1068879600 10.7172
1068888000 10.7171
1068896400 10.7100
1068901200 10.7066
1068909600 10.7098
1068918000 10.7105
1068922800 10.7068
1068931200 10.7096
1068939600 10.6784
1068940800 
1068944400 10.7059
1068952800 10.6738
1068961200 10.7121
1068966000 10.7109
1068974400 10.7156
1068982800 10.7128
1068987600 10.7156
1068996000 10.6527
1069004400 10.7095
1069009200 10.7153
1069017600 10.7066
1069026000 10.7059
1069030800 10.6977
1069039200 10.7201
1069047600 10.7208
1069052400 10.7101
1069060800 10.7241
1069069200 10.7110
1069074000 10.7055
1069082400 10.7137
1069090800 10.7088
1069095600 10.7095
1069104000 10.6974
1069112400 10.6907
1069117200 10.7008
1069125600 10.6981
1069134000 10.7051
1069138800 10.6953
1069147200 10.6854
1069155600 10.6916
1069160400 10.6946
1069168800 10.6906
1069177200 10.6851
1069182000 10.6814
1069190400 10.6967
1069198800 10.6634
1069203600 10.6753
1069212000 10.6704
1069220400 10.6749
1069225200 10.6609
1069233600 10.6845
1069242000 10.6770
1069246800 10.6634
1069255200 10.6863
1069263600 10.6764
1069268400 10.6807
1069276800 10.6467
1069285200 10.6587
1069298400 10.8043
1069306800 10.6615
1069311600 10.6482
1069320000 10.6317
1069333200 10.4317
1069341600 10.4488
1069350000 10.6476
1069354800 10.6278
1069363200 10.4751
1069371900 10.6221
1069376400 10.6236
1069384800 10.6190
1069393200 10.6238
1069398000 10.6258
1069406400 10.6369
1069414800 10.6328
1069419600 10.6406
1069428000 10.6361
1069436400 10.6324
1069441200 10.6336
1069449600 10.6427
1069458000 10.6314
1069462800 10.6428
1069471200 10.6525
1069479600 10.6494
1069484400 10.6506
1069492800 10.6390
1069501200 11.1096
1069514400 10.6499
1069522800 10.6468
1069527600 10.5334
1069536000 10.5933
1069544400 10.5945
1069549200 10.5266
1069557600 10.5917
1069566000 10.6451
1069570800 10.6226
1069579200 10.6391
1069587600 10.6461
1069592400 10.6448
1069600800 10.6461
1069609200 10.6421
1069614000 10.6453
1069622400 10.6378
1069630800 10.6108
1069635600 10.6427
1069652400 10.5998
1069657200 10.6383
1069665600 10.6065
1069674000 10.6040
1069678800 10.6003
1069687200 10.6563
1069700400 10.5959
1069708800 12.9733
1069717200 10.5435
1069722000 10.6328
1069730400 10.6664
1069738800 10.6591
1069743600 10.6461
1069752000 10.5945
1069760400 10.5864
1069765200 10.6259
1069773600 10.6372
1069782000 10.6467
1069786800 10.6224
1069795200 10.7093
1069803600 10.7038
1069808400 10.7118
1069816800 10.7123
1069830000 10.6725
1069838400 10.6571
1069846800 10.6615
1069851600 11.0592
1069860000 10.6616
1069868400 10.6518
1069873200 10.6649
1069881600 13.1255
1069890000 13.2901
1069894860 10.9058
1069903200 13.3063
1069911600 10.9174
1069916400 10.9207
1069924800 10.9208
1069933200 10.9075
1069938000 10.9134
1069946400 10.9196
1069954800 10.9165
1069959600 10.9179
1069968000 10.9230
1069976400 13.3164
1069981260 13.3094
1069989600 13.3150
1069998000 10.9194
1070002800 10.9135
1070011200 10.9188
1070019600 10.9354
1070024400 10.9303
1070032800 10.4251
1070041200 10.9364
1070046000 10.9298
1070054400 10.9343
1070062800 10.9310
1070067600 10.9635
1070076000 10.9384
1070084400 10.8217
1070089200 10.9404
1070097600 10.9102
1070106000 10.9398
1070110800 10.9468
1070119200 10.9594
1070127600 10.9393
1070132400 10.9438
1070140800 10.9460
1070149200 10.9440
1070154000 10.9383
1070162400 10.9469
1070170800 10.9342
1070175600 10.9468
1070184000 10.9437
1070192400 10.9424
1070197200 10.9431
1070205600 10.9267
1070214000 10.9353
1070218800 10.9384
1070227200 10.9457
1070235600 11.1500
1070236800 
1070240400 10.9110
1070248800 10.9132
1070257200 10.9164
1070270400 10.8912
1070278800 10.8833
1070283600 10.8814
1070292000 10.8767
1070300400 10.8808
1070305200 10.8885
1070313600 10.8863
1070322000 10.8968
1070323200 
1070326800 10.8937
1070335200 10.8918
1070343600 10.9129
1070348400 10.9249
1070356800 11.2067
1070365200 10.9377
1070370000 10.9485
1070378400 10.9446
1070408400 10.9282
1070409600 
1070413200 10.8497
1070421600 10.9257
1070430000 10.8354
1070434800 10.9301
1070443200 10.9248
1070451660 10.7531
1070456400 10.7783
1070464800 10.9174
1070473200 10.9275
1070478000 10.9242
1070486400 10.9155
1070494800 10.9122
1070496000 
1070499600 10.9219
1070508000 10.9066
1070516400 10.9055
1070521260 10.9110
1070529600 10.9196
1070538000 10.9138
1070542800 10.8982
1070551200 10.9120
1070559600 10.9062
1070564400 10.8914
1070572800 10.9127
1070581200 10.9035
1070582400 
1070586000 10.9112
1070594400 10.9105
1070602800 10.9126
1070607600 10.8973
1070616000 10.8195
1070624400 10.8927
1070629200 10.8841
1070637600 10.9001
1070646300 10.8949
1070650800 10.8995
1070659200 10.8967
1070667600 10.8418
1070668800 
1070672400 10.8902
1070680800 10.8840
1070689200 10.8907
1070694000 10.8544
1070702400 10.8519
1070710800 10.8496
1070724000 10.8814
1070732400 10.8806
1070737200 10.8763
1070745600 10.8412
1070754000 10.7710
1070755200 
1070758800 10.8759
1070767200 10.8769
1070775600 10.8794
1070780400 10.8767
1070788800 10.8816
1070797200 10.9076
1070802000 10.9054
1070810400 10.8983
1070818800 10.9053
1070823600 10.8910
1070832000 10.7959
1070840400 10.7996
1070841600 
1070845200 10.7152
1070853600 10.7994
1070862000 10.7935
1070866800 10.8969
1070875200 10.8934
1070883600 10.8985
1070888400 10.8931
1070896800 11.0117
1070905200 10.8993
1070910000 10.8477
1070918400 10.8942
1070926800 10.7295
1070928000 
1070931600 10.7620
1070948400 10.7982
1070953200 10.7972
1070970000 10.8927
1070974800 10.8714
1070983200 10.8901
1070991600 10.9056
1070996400 10.7813
1071004800 10.7501
1071013200 10.9165
1071014400 
1071018000 10.9591
1071026400 10.9668
1071034800 10.9759
1071039600 10.9481
1071048000 10.9360
1071056400 10.9318
1071061200 10.9453
1071069600 10.9632
1071078000 10.9783
1071091200 10.9791
1071099600 10.9914
1071100800 
1071112800 10.9901
1071121200 10.9905
1071126000 10.9537
1071134400 10.9154
1071142800 10.9194
1071147600 10.9220
1071156000 10.9317
1071164400 10.9354
1071169200 10.9318
1071177600 10.9234
1071187200 
1071255600 10.9857
1071264000 10.9842
1071295200 
1071304680 10.9983
1071402000 10.9926
1071406800 10.9902
1071415200 10.9184
1071423600 10.9847
1071428400 10.9877
1071436800 10.9829
1071439200 
1071445200 10.9792
1071446400 
1071450000 10.9767
1071458400 10.9783
1071466800 10.9675
1071471600 10.9284
1071480000 10.9255
1071488400 10.8968
1071510000 13.1818
1071514800 13.1899
1071523200 10.8791
1071531600 10.8889
1071532800 11.9509
1071544860 10.8852
1071553200 10.8739
1071558000 10.8843
1071566400 10.9372
1071574800 10.8939
1071579600 10.8924
1071588000 10.8949
1071619200 
1071644400 10.8934
1071652800 10.8008
1071661200 10.8953
1071666000 10.8879
1071674400 10.8864
1071682800 10.8831
1071687600 10.8510
1071696000 10.8707
1071704400 13.1979
1071705600 
1071709200 10.9297
1071717600 10.8746
1071726000 10.8598
1071730800 10.7807
1071739200 10.9340
1071752400 10.9069
1071760800 10.8964
1071769200 10.8974
1071774000 10.9257
1071782400 10.8358
1071792000 
1071825600 10.9357
1071834000 10.9699
1071838800 10.9704
1071847200 10.9800
1071855600 10.9693
1071878400 
1071933600 11.0453
1071964860 11.5627
1071990000 10.9705
1071998400 10.9730
1072006800 10.9706
1072011600 10.9726
1072020000 10.9662
1072028400 10.8865
1072033200 10.9649
1072041600 10.9743
1072050000 10.9681
1072051200 
1072054800 10.9832
1072063200 10.6593
1072071600 10.9641
1072076400 10.9697
1072084860 10.9878
1072093200 10.9791
1072098000 10.9988
1072106400 11.0020
1072114800 11.0033
1072119600 10.9955
1072128000 11.0021
1072136460 10.9809
1072137600 10.9387
1072141200 10.9925
1072149600 10.9912
1072158060 10.9871
1072162800 10.9958
1072171200 10.9902
1072179600 10.9976
1072184400 11.0083
1072192800 11.7173
1072201200 10.9852
1072206000 10.9920
1072214400 11.0000
1072222800 11.0065
1072224000 
1072227600 11.0059
1072236000 10.8943
1072244400 10.8901
1072249200 10.9934
1072257600 10.9506
1072266000 10.9886
1072270800 10.9893
1072279200 10.9883
1072287600 10.9853
1072292400 10.9791
1072300800 10.4719
1072309200 10.8556
1072310400 
1072314000 10.8576
1072322400 10.9261
1072330800 10.8558
1072335600 10.9920
1072344000 10.9855
1072352400 10.9921
1072357200 10.9918
1072365600 10.9852
1072374000 10.9894
1072378860 10.9909
1072387200 10.9902
1072395600 10.9827
1072396800 
1072400400 10.9936
1072408800 10.9852
1072417200 10.9874
1072422000 10.9784
1072430400 10.9797
1072438800 10.9821
1072443600 10.9643
1072452000 10.9759
1072460400 10.9766
1072465200 10.9745
1072473600 10.9773
1072482000 10.9766
1072483200 
1072486800 10.9698
1072495200 10.9769
1072503600 10.6850
1072530060 10.4324
1072538520 10.5448
1072546860 10.4834
1072560060 10.5317
1072569660 
1072624860 10.5204
1072656060 12.9573
1072681200 10.9750
1072689600 10.9802
1072702800 10.9940
1072711200 10.9960
1072719600 11.0017
1072724400 10.9981
1072732800 10.9963
1072741200 10.9875
1072742400 
1072746000 11.0301
1072754400 11.0227
1072762800 11.0171
1072767600 11.0225
1072776000 11.0206
1072784400 11.0236
1072789200 11.0287
1072797600 11.0179
1072806000 11.0239
1072810800 10.8989
1072819200 11.0167
1072827600 10.9511
1072828800 
1072832400 10.9507
1072840800 10.9562
1072849200 10.9607
1072854000 10.9490
1072862400 10.9563
1072870800 10.9635
1072875600 10.9574
1072884000 10.9647
1072892400 10.9717
1072897200 10.9606
1072905600 10.9771
1072914000 10.9880
1072918800 10.9864
1072927200 10.9841
1072935600 10.9808
1072940400 10.9817
1072948800 10.9867
1072957200 10.9821
1072962000 10.9773
1072970400 10.9794
1072978800 10.9955
1072992000 11.0036
1073000400 11.0152
1073005200 11.0033
1073013600 11.0016
1073022000 10.9990
1073026800 11.0044
1073035200 10.9842
1073043600 11.0035
1073048400 11.0029
1073056800 11.0081
1073065200 11.0170
1073070000 11.0076
1073078400 11.0078
1073086860 11.0083
1073091600 11.0112
1073100000 11.0243
1073108400 11.0179
1073113200 11.0122
1073121600 11.0067
1073130000 11.0098
1073134860 11.0062
1073143260 11.0157
1073151600 11.0092
1073156400 10.9970
1073164800 10.9965
1073173200 10.9983
1073178000 10.9958
1073186400 10.9967
1073194860 11.0020
1073199600 11.0001
1073208060 11.0009
1073216460 11.0070
1073221200 11.0069
1073229660 11.0048
1073238000 11.0058
1073242860 11.0131
1073251260 11.1140
1073259660 11.0022
1073272860 11.0148
1073281260 11.0217
1073286060 11.0155
1073294460 11.0024
1073302860 11.0066
1073307660 11.0094
1073316060 10.9916
1073324460 10.9755
1073329260 11.0129
1073337660 11.0048
1073346060 10.9985
1073350860 11.0067
1073359260 11.0081
1073367660 10.9884
1073372460 10.9980
1073380860 11.0036
1073389200 11.0007
1073394060 10.8409
1073402400 11.0082
1073410860 11.0011
1073415600 11.0050
1073424060 11.0032
1073432400 10.9959
1073437260 10.9959
1073445660 11.0000
1073454060 10.9911
1073458860 10.9930
1073467260 10.9888
1073475600 10.9799
1073480400 10.9886
1073488800 10.9860
1073497200 10.9883
1073502060 10.9956
1073510460 10.9915
1073518920 10.9831
1073523600 11.0043
1073532000 11.0058
1073540460 11.0020
1073545200 11.0044
1073553600 10.9992
1073562000 10.9941
1073566800 10.8402
1073575200 11.0119
1073583600 10.8339
1073588460 10.9980
1073596800 10.9946
1073605260 11.0113
1073610000 11.0030
1073618460 11.0026
1073626800 10.8476
1073631600 10.9918
1073640000 10.9949
1073648400 10.8262
1073653260 10.9671
1073661600 10.7916
1073670000 10.9538
1073674800 10.9671
1073683200 10.9669
1073691600 10.9708
1073696400 10.9856
1073704800 10.9854
1073713200 10.9801
1073718000 10.9941
1073726400 10.9912
1073734800 10.9926
1073739600 10.9890
1073748000 10.9997
1073756400 10.9954
1073761200 11.0009
1073769600 10.8367
1073778060 10.9938
1073782800 11.0028
1073791200 10.9960
1073799600 10.9943
1073804400 10.9928
1073812800 10.9978
1073821200 10.9961
1073826000 10.9919
1073834400 10.9899
1073842800 10.9728
1073847600 10.9916
1073856000 10.9938
1073864400 10.9976
1073869200 12.3223
1073877600 11.0096
1073886060 11.0086
1073890800 11.0062
1073899200 11.0104
1073907600 11.0233
1073912400 11.0241
1073920860 11.0169
1073929200 11.0303
1073934000 11.0317
1073942400 11.0065
1073950800 11.0175
1073955600 11.0185
1073964060 11.0262
1073972400 11.0278
1073977200 10.9681
1073985600 10.9648
1073994000 10.9612
1073998800 11.9799
1074007200 10.9621
1074015600 10.9503
1074020400 10.9295
1074028860 10.8900
1074037260 10.9361
1074042000 10.9515
1074050460 29.9078
1074058800 12.1583
1074063600 12.1540
1074072000 12.1517
1074080400 12.1434
1074085200 12.1464
1074102060 12.1565
1074106860 10.9595
1074115260 10.9561
1074123660 10.9635
1074128400 10.9668
1074136860 10.9699
1074145260 10.9651
1074150060 10.9696
1074158460 10.9663
1074171600 10.9698
1074180000 10.9560
1074188400 10.9647
1074193260 10.9700
1074201660 10.9627
1074210060 10.9665
1074214860 10.9682
1074223260 10.9633
1074231660 10.9644
1074236400 10.9461
1074244860 10.9626
1074253200 10.9607
1074258000 10.9618
1074266460 10.9624
1074274860 10.9652
1074279600 10.9617
1074288060 10.9536
1074296460 10.9595
1074301200 10.9635
1074309600 10.9576
1074318060 10.9659
1074322800 10.9712
1074331200 10.9690
1074339600 10.9706
1074344400 10.9697
1074352800 10.9738
1074366000 10.9741
1074374400 11.1180
1074382800 11.0200
1074387600 10.9716
1074396000 10.9680
1074404400 10.9736
1074409200 10.9908
1074417600 10.9887
1074426000 10.9888
1074430800 10.9841
1074439200 10.9835
1074447600 10.9817
1074452400 10.9806
1074460860 10.9724
1074469200 11.0060
1074474000 11.0043
1074482400 11.0021
1074490800 10.9901
1074495600 11.0002
1074504000 10.9948
1074512400 10.9906
1074517200 11.0012
1074525660 11.0035
1074534000 11.0087
1074538800 10.9959
1074547200 10.9934
1074555600 11.0001
1074560400 10.9996
1074568800 10.9904
1074577200 10.9935
1074582000 10.9778
1074590400 10.9889
1074598800 10.9814
1074603600 10.9723
1074612000 10.9769
1074620400 10.9833
1074625200 10.9844
1074633600 10.9718
1074642000 10.9476
1074646800 10.9487
1074655200 10.9861
1074663660 10.9826
1074668400 10.9709
1074676800 10.9714
1074685200 10.9727
1074690000 10.9682
1074698400 10.9762
1074706800 10.9734
1074720000 10.9717
1074728400 10.9452
1074733200 12.0064
1074741600 12.0043
1074750000 10.9358
1074754800 10.9276
1074763200 10.9423
1074771600 10.9340
1074776400 10.9425
1074784800 10.9408
1074793200 10.9362
1074798000 10.9274
1074806400 10.9564
1074814800 10.9489
1074819600 10.9574
1074828000 10.9595
1074836460 10.9675
1074841200 10.9660
1074849600 10.9639
1074858000 10.9535
1074862800 10.9530
1074871200 10.9486
1074879600 10.9544
1074884400 10.9614
1074892800 10.9578
1074901200 10.9545
1074906000 10.9539
1074914400 10.9536
1074922800 10.9816
1074927600 10.9729
1074936000 10.9702
1074944400 10.9568
1074949200 10.9637
1074957600 10.9608
1074966000 10.9617
1074970800 10.9567
1074979200 10.9594
1074987660 10.9499
1074992400 10.9611
1075000800 10.9534
1075009200 10.9413
1075014000 10.9500
1075022400 10.9480
1075030800 10.9506
1075035600 10.9620
1075044000 10.9485
1075052400 10.9619
1075057200 10.8378
1075065600 10.9486
1075074000 10.9612
1075078800 10.9592
1075087200 10.9902
1075095600 10.9875
1075100400 10.9910
1075117200 10.9700
1075122000 10.9914
1075130400 10.9681
1075138800 10.9872
1075143600 10.9783
1075152000 10.9485
1075160400 10.7388
1075165200 10.8001
1075173600 10.9311
1075182000 10.9310
1075186800 10.9309
1075195200 10.9267
1075203600 10.9345
1075208400 10.9424
1075216800 10.9372
1075225200 10.9432
1075238400 10.9351
1075246800 10.9326
1075251600 10.9340
1075260000 10.9322
1075268400 10.9323
1075273200 10.9347
1075281600 10.9171
1075290000 10.9326
1075294800 10.9419
1075303200 10.9485
1075311600 10.9514
1075316400 10.9226
1075324800 10.9350
1075333200 10.9381
1075338000 10.9325
1075346400 12.0059
1075354800 10.9446
1075359600 10.9385
1075368000 10.9394
1075376400 10.9311
1075381200 10.9474
1075389600 10.9456
1075398000 10.9496
1075402800 10.9554
1075411200 10.9565
1075419600 10.9616
1075424400 10.9560
1075432800 10.9409
1075441200 10.9467
1075446000 10.9468
1075454400 10.9457
1075462800 10.9469
1075467600 10.9490
1075476000 10.9535
1075484400 10.9516
1075489200 10.9486
1075497600 10.9489
1075506000 10.9322
1075510800 10.9378
1075519200 10.9383
1075527600 10.9290
1075532400 10.9377
1075540800 10.9379
1075549200 10.9382
1075554000 10.9338
1075562400 10.9347
1075570800 10.9397
1075575600 10.9353
1075584000 10.9449
1075592400 10.7902
1075597200 10.9371
1075605600 10.9392
1075614000 10.9507
1075618800 10.9502
1075627200 10.9288
1075635600 12.0185
1075640400 10.9504
1075648800 10.9502
1075657200 10.9483
1075662000 10.9478
1075670400 10.9341
1075678800 10.9384
1075683600 10.9296
1075692000 10.9378
1075700400 10.9281
1075705200 10.9366
1075713600 10.9410
1075722000 10.9375
1075726800 10.9331
1075735200 10.9412
1075743600 10.9498
1075748400 10.9675
1075756800 12.2419
1075765200 10.9569
1075770000 10.9825
1075778400 10.9457
1075786800 10.9458
1075791600 10.9415
1075800000 10.9486
1075808400 10.9448
1075813200 10.9693
1075821600 10.9676
1075830000 10.9650
1075834800 10.9656
1075843200 10.9703
1075851600 10.9767
1075856400 10.9754
1075864800 10.9587
1075873200 10.9493
1075878000 10.9477
1075886400 10.9172
1075894800 10.9230
1075899600 10.9251
1075908000 10.9210
1075916400 10.9568
1075921200 10.9346
1075929600 10.8380
1075938000 10.8385
1075942800 10.9308
1075951200 10.9904
1075959600 10.9858
1075964400 10.9487
1075972800 10.9381
1075981200 10.9562
1075986000 10.9446
1075994400 10.9381
1076007600 10.9442
1076016000 10.9445
1076024400 10.9487
1076029200 10.9581
1076037600 10.9536
1076046000 10.9639
1076050800 10.9767
1076059200 10.9804
1076067600 10.9832
1076072400 10.9787
1076080800 10.9437
1076089200 10.9508
1076094000 10.9607
1076102400 10.9696
1076110800 10.9398
1076115600 10.9680
1076124000 10.9750
1076132400 10.9495
1076137200 10.9323
1076145600 10.9337
1076154000 10.9083
1076158800 10.9088
1076167200 10.9357
1076175600 10.9726
1076180400 10.9642
1076188800 10.9951
1076197200 10.9894
1076202000 10.9850
1076210400 10.9843
1076218800 10.9851
1076223600 10.9954
1076232000 10.9956
1076240400 10.9938
1076245200 10.9988
1076253600 10.9943
1076262000 10.9384
1076266800 10.9893
1076275200 10.9920
1076283600 10.9861
1076288400 10.9411
1076296800 10.9826
1076305200 12.0746
1076310000 10.9968
1076318400 10.9836
1076326800 10.9292
1076331600 11.0030
1076340000 10.9934
1076348400 10.9941
1076353200 10.9945
1076361600 11.0015
1076370000 10.9194
1076374800 12.1768
1076383200 12.1897
1076391600 12.0677
1076396400 12.1924
1076404800 12.1874
1076413200 12.1886
1076418000 12.1948
1076426400 12.1911
1076434800 12.1992
1076439600 12.1971
1076448000 12.3078
1076456400 12.3105
1076461200 12.4796
1076469600 12.3495
1076478000 12.1889
1076482800 12.1917
1076491200 12.1975
1076499600 12.1898
1076504400 10.9629
1076512800 12.1869
1076521200 12.1885
1076526000 12.1938
1076534400 12.1895
1076542800 12.1850
1076547600 12.1659
1076556000 12.4011
1076564400 12.1672
1076569200 12.1956
1076577600 12.1938
1076586000 12.1840
1076590800 12.2396
1076599200 12.1925
1076607600 12.1919
1076612400 12.1886
1076620800 12.1885
1076629200 12.3499
1076634000 12.1882
1076642400 12.1817
1076650800 12.1892
1076655600 12.1956
1076664000 12.2989
1076672400 12.1956
1076677200 13.3735
1076685600 12.1923
1076694000 12.1992
1076698800 12.1942
1076707200 12.1894
1076715600 12.1909
1076720400 12.2016
1076728800 12.2074
1076737200 12.1949
1076742000 12.1932
1076750400 12.1971
1076758800 12.1856
1076763600 12.3586
1076772000 12.1921
1076780400 12.1960
1076785200 12.2039
1076793600 12.2517
1076802000 12.2122
1076806800 12.2136
1076815200 12.1982
1076823600 12.1777
1076828400 12.1963
1076836800 12.1921
1076845200 12.1989
1076850000 12.1975
1076858400 12.2004
1076866800 12.1849
1076871600 12.1938
1076880000 12.1913
1076888400 12.2022
1076893200 12.1971
1076901600 12.2169
1076910000 12.1976
1076914800 12.2030
1076923200 12.2064
1076931600 12.2269
1076936400 12.2072
1076944800 12.2059
1076953200 12.2264
1076966400 12.2013
1076974800 12.2110
1076979600 12.1977
1076988000 12.2176
1076996400 12.2199
1077001200 12.2051
1077009600 12.1903
1077018060 12.2170
1077022800 12.2085
1077031200 12.2195
1077039600 12.2204
1077044400 12.2094
1077052800 12.1872
1077061200 12.1674
1077066000 12.1853
1077074400 12.1747
1077082800 12.1997
1077087600 12.1919
1077096000 12.2058
1077104400 12.1947
1077109200 12.1662
1077117600 12.1796
1077126000 12.2091
1077130800 12.2029
1077139200 12.2154
1077147600 12.2222
1077152400 12.2027
1077160800 12.2165
1077169200 12.2142
1077174000 12.2117
1077182400 12.2080
1077190800 12.2071
1077195600 12.2121
1077204000 12.2107
1077212400 12.2065
1077217200 12.1735
1077225600 12.2601
1077234000 12.2983
1077238800 12.2962
1077247200 12.3088
1077255600 13.4800
1077260460 11.1064
1077268800 11.1209
1077277200 11.1201
1077282000 11.1201
1077290400 11.0653
1077298800 11.1181
1077303600 11.0911
1077606000 11.0736
1077614400 11.0852
1077622800 11.0792
1077627600 11.0807
1077636000 11.0952
1077644400 11.1449
1077645600 10.6678
1077649200 11.0711
1077657600 11.0756
1077666000 11.0992
1077667200 
1077670800 11.0937
1077700800 11.1041
1077709200 11.1119
1077714000 11.1104
1077722400 11.1070
1077730800 11.0834
1077735600 11.1093
1077744000 11.0890
1077752400 11.1100
1077753600 10.6865
1077757200 11.1022
1077765600 11.1077
1077774000 11.0445
1077778800 11.1135
1077787200 11.1192
1077795600 11.0948
1077800400 11.1061
1077808800 10.9143
1077817200 11.0928
1077822000 11.0847
1077830400 11.1069
1077838800 11.0618
1077840000 
1077843600 11.0394
1077860400 17.3283
1077865200 14.6399
1077873600 11.0895
1077882060 11.0707
1077886800 11.0853
1077895200 10.9889
1077903600 11.0873
1077908400 11.0843
1077916800 11.0975
1077925200 11.0958
1077926400 
1077930000 11.0951
1077960000 11.0942
1077968400 11.0778
1077973200 11.0776
1077981600 11.0924
1077994800 11.0901
1078003200 11.0878
1078011600 11.1062
1078012800 
1078016400 10.9812
1078024800 11.0975
1078033200 11.0942
1078038000 11.0750
1078046400 11.0981
1078054800 11.0917
1078059600 11.0756
1078068000 11.0876
1078076400 11.0842
1078081200 11.0918
1078089600 11.0745
1078098000 11.0785
1078099200 
1078102800 11.1012
1078111200 11.0795
1078119600 11.1010
1078124400 11.1088
1078132800 11.1293
1078141200 11.0828
1078146000 11.0946
1078154400 11.0931
1078167600 11.0996
1078176000 11.0651
1078184460 11.1045
1078185600 10.6917
1078189200 11.1098
1078197600 11.0929
1078206000 12.6655
1078210800 11.0923
1078219260 11.1016
1078227600 11.0936
1078232400 11.0941
1078240800 11.0771
1078249200 11.0625
1078254000 11.0600
1078262400 11.0798
1078270800 11.0763
1078272000 
1078275600 11.0798
1078284000 11.0884
1078292400 11.0995
1078297200 11.0888
1078305600 11.1012
1078314000 11.0942
1078318800 11.0313
1078327200 11.0906
1078335600 11.0957
1078340400 11.1010
1078348800 11.0843
1078357200 11.1128
1078358400 
1078362000 11.1185
1078370400 11.1010
1078378800 11.1030
1078383600 10.9345
1078392000 11.1141
1078400400 11.1047
1078405200 11.0981
1078413600 11.0880
1078422000 11.0959
1078426800 11.1037
1078435200 11.0917
1078443600 11.0901
1078444800 
1078448400 11.0933
1078456800 11.0991
1078465200 11.0745
1078470000 11.1027
1078478400 11.1069
1078486800 11.1040
1078491600 11.0957
1078500000 11.0984
1078508400 11.0999
1078513200 11.0989
1078521600 11.0966
1078530000 11.2477
1078531200 
1078534800 11.0966
1078543200 11.1022
1078551600 12.1971
1078556400 11.0918
1078564800 11.0963
1078573200 11.0966
1078578000 11.0972
1078586400 11.0964
1078599600 11.1078
1078608000 11.0891
1078616400 11.1052
1078617600 
1078621200 11.1076
1078629600 11.1086
1078638000 11.1088
1078642800 11.1140
1078651200 11.1117
1078659600 11.1085
1078664400 11.1073
1078672800 11.1090
1078681200 11.0894
1078686000 11.1492
1078694400 11.1289
1078702800 11.1216
1078704000 10.9054
1078707600 11.1064
1078716000 11.1271
1078724400 11.1238
1078729200 11.1285
1078737600 11.1241
1078746000 11.1237
1078750800 11.1282
1078759200 11.1360
1078767600 11.1368
1078772400 11.1324
1078780800 11.2180
1078789200 11.1430
1078790400 
1078794000 11.1441
1078802400 11.1318
1078810800 11.1331
1078824000 11.1366
1078832400 11.2938
1078845600 11.2159
1078854000 11.2231
1078858800 11.2418
1078867200 11.2241
1078875600 11.2373
1078880400 11.2373
1078888800 11.2109
1078897200 11.2031
1078902000 11.2112
1078910400 11.2246
1078918800 11.2470
1078923600 11.2493
1078932000 11.2514
1078940400 11.2393
1078945200 11.2308
1078953600 11.2328
1078962000 11.2562
1078963200 
1078966800 11.2564
1078975200 11.2582
1078983600 11.2552
1078988400 11.2518
1078996800 11.2397
1079005200 11.2556
1079010000 11.2606
1079040000 11.2641
1079048400 11.2687
1079049600 10.8174
1079053200 11.2681
1079061600 11.2707
1079070000 12.4307
1079074800 11.2750
1079083200 11.2553
1079113200 11.1804
1079118000 11.1785
1079126400 11.1758
1079134800 11.1795
1079139600 11.1853
1079148000 11.1624
1079150400 10.7430
1079156400 11.1828
1079161200 11.1917
1079169600 11.1818
1079178000 11.1841
1079182800 11.1822
1079191200 11.1848
1079199600 11.1800
1079204400 11.1861
1079212800 11.1792
1079221200 11.1812
1079222400 
1079226000 11.1849
1079234400 11.0616
1079242800 11.0324
1079247600 11.1840
1079256000 11.1813
1079264400 11.1818
1079269200 11.1596
1079277600 11.1724
1079286000 11.1728
1079290800 11.1248
1079299200 11.1589
1079307600 11.1574
1079308800 
1079312400 11.1624
1079320800 11.1637
1079329200 11.1471
1079334000 11.1641
1079342400 11.1691
1079395200 11.9305
1079398800 11.1675
1079407200 11.1726
1079415600 11.1707
1079420400 11.1568
1079437200 11.1641
1079442000 11.1641
1079450400 11.1707
1079458800 11.1752
1079463600 11.1761
1079472000 11.1696
1079480400 11.1727
1079481600 
1079485200 11.1878
1079493600 11.1215
1079502000 11.1717
1079506800 11.1822
1079515200 11.1692
1079528400 11.1781
1079536800 11.1671
1079545200 11.1678
1079550000 13.4668
1079558400 12.3331
1079566800 12.3290
1079568000 
1079571600 11.1765
1079580000 11.1712
1079588400 11.1681
1079593200 11.2152
1079601900 11.1530
1079610000 11.1284
1079614800 11.1578
1079623200 11.1710
1079631600 11.1622
1079636400 11.1186
1079644800 11.1169
1079653200 11.1231
1079654400 
1079658000 11.1211
1079666400 11.1160
1079674800 11.0144
1079679600 11.1138
1079688000 11.0192
1079696400 11.1164
1079701200 11.1336
1079709600 11.1300
1079718000 11.1158
1079722800 11.1269
1079731200 11.1306
1079739600 11.0680
1079740800 
1079744400 11.0844
1079752800 11.1107
1079761200 11.0637
1079766000 11.1214
1079774400 11.1256
1079782800 11.1255
1079787600 11.1201
1079796300 11.1114
1079804400 11.1209
1079809200 11.1177
1079817600 11.1178
1079826000 11.1195
1079827200 10.6943
1079830800 11.1202
1079839200 11.1089
1079847600 11.1340
1079852400 11.1236
1079860800 11.1253
1079869200 11.1178
1079874000 11.1225
1079882400 11.1258
1079890800 11.1246
1079895600 11.1235
1079904000 12.3110
1079912400 11.1592
1079913600 10.6915
1079917200 11.1574
1079925600 11.1540
1079934000 11.1582
1079938800 11.1632
1079947200 11.3834
1079955600 11.3054
1079960400 11.3139
1079968800 11.1665
1079977200 11.1600
1079982000 11.4377
1079990400 11.1422
1079998800 11.0185
1080000000 
1080003600 11.1629
1080012000 11.1639
1080020400 11.1646
1080025200 11.1526
1080033600 11.1521
1080042000 11.1500
1080046800 11.2293
1080055200 11.1881
1080063600 11.2363
1080068400 11.0547
1080076800 11.0546
1080085200 11.0527
1080086400 
1080090000 11.0573
1080098400 11.0823
1080106800 11.0401
1080111600 11.0514
1080120000 11.0397
1080128400 11.0483
1080133200 11.0478
1080141600 11.0503
1080150000 11.0591
1080154800 11.0664
1080163200 11.0437
1080171660 11.0644
1080172800 
1080176400 11.0658
1080184800 11.0551
1080193200 11.0480
1080198000 11.0484
1080206400 11.0446
1080214800 11.0473
1080219600 11.0523
1080228000 11.0201
1080236400 11.0196
1080241200 11.0521
1080249600 10.9816
1080258000 11.0579
1080259200 10.8782
1080262800 11.0588
1080271200 11.0485
1080279600 11.0495
1080284400 11.0581
1080292800 11.0773
1080301200 11.0653
1080306000 11.0675
1080314400 11.0686
1080322800 11.0675
1080327600 11.0676
1080336000 11.0660
1080344400 11.0641
1080345600 
1080349200 11.0507
1080357600 11.0526
1080366000 11.0490
1080370800 11.0526
1080379200 11.0512
1080387600 11.0342
1080392400 11.0449
1080400800 11.0456
1080412800 11.0380
1080417600 11.0552
1080426000 11.0537
1080432000 
1080434400 11.0528
1080439200 11.0724
1080447600 11.0513
1080456000 11.0537
1080460800 11.0524
1080469200 11.0555
1080477600 11.0541
1080482400 11.0553
1080490800 11.0554
1080499200 11.0538
1080504000 11.0565
1080512400 11.0538
1080518400 
1080520800 11.0396
1080525600 11.0604
1080534000 11.0575
1080542400 11.0551
1080547200 11.0887
1080555600 11.0876
1080564000 11.0744
1080568800 11.0803
1080577200 11.0760
1080585600 11.0841
1080590400 11.0785
1080598800 11.0713
1080604800 
1080607200 11.0653
1080612000 11.1017
1080620400 11.0927
1080628800 11.0993
1080633600 11.0991
1080642000 11.0956
1080650400 11.0961
1080655200 11.0965
1080663600 11.0760
1080672000 11.0913
1080676800 11.0950
1080685200 11.1028
1080691200 10.9205
1080693600 11.1018
1080698400 11.1054
1080706800 11.1060
1080715200 11.1090
1080720000 11.1323
1080728400 11.1259
1080736800 11.1403
1080741600 11.1441
1080750000 11.2723
1080758400 11.2801
1080763200 11.2835
1080771600 11.2747
1080777600 
1080780000 11.2726
1080784800 11.3466
1080793200 11.7981
1080801600 11.2901
1080806400 11.2769
1080814800 11.2811
1080823200 11.2859
1080828000 11.2882
1080836400 11.2894
1080844800 11.2784
1080849600 11.2816
1080858000 11.2792
1080864000 11.0949
1080866400 11.2721
1080871200 11.2750
1080879600 11.2745
1080888000 11.4305
1080892800 11.2599
1080901200 11.2703
1080909600 11.2710
1080914400 11.3182
1080922800 11.2787
1080931500 11.2689
1080936000 11.2512
1080944400 11.2678
1080950400 
1080952800 11.2718
1080957600 11.2654
1080966000 11.2767
1080974400 11.2801
1080979200 11.2799
1080987600 11.2782
1080996000 11.2794
1081000800 11.2664
1081009200 11.2854
1081017600 11.2792
1081022400 11.2809
1081030800 11.2824
1081036800 10.8939
1081039200 11.2516
1081044000 11.2641
1081052400 11.2523
1081060800 11.2444
1081065600 11.2461
1081074000 11.2480
1081082400 11.2568
1081087200 11.2531
1081095600 11.2482
1081104000 11.2531
1081108800 11.1752
1081117200 11.2590
1081123200 11.0776
1081125600 11.2525
1081130400 11.2541
1081138800 11.2518
1081147200 11.2336
1081152000 11.2591
1081160400 11.2567
1081168800 11.2585
1081173600 11.2656
1081182000 11.2661
1081190400 12.4691
1081195200 11.2671
1081203600 11.2517
1081209600 
1081212000 11.2516
1081216800 11.2534
1081225200 11.2693
1081233600 11.2412
1081238400 11.3164
1081246800 11.0116
1081255200 11.2643
1081260000 11.2611
1081268400 11.2607
1081276800 11.2668
1081281600 11.2712
1081290000 11.2707
1081296000 
1081298400 12.4458
1081303200 11.2684
1081311600 11.2706
1081320000 11.2717
1081324800 11.2669
1081333200 11.2662
1081341600 11.2694
1081346400 11.2723
1081354800 11.2687
1081363200 11.2698
1081368000 11.2384
1081376400 11.3141
1081382400 
1081384800 11.2798
1081389600 9.9449
1081398000 13.5738
1081406400 11.3165
1081411200 11.2401
1081419600 11.2619
1081428000 11.3124
1081432800 11.3201
1081441200 11.2962
1081449600 11.2984
1081454400 11.2975
1081462800 11.2871
1081468800 11.0925
1081471200 11.2924
1081476000 11.3018
1081484400 11.3030
1081493100 11.2944
1081497600 11.2928
1081506000 11.3056
1081514400 11.3063
1081519200 11.1706
1081527600 11.1665
1081536000 11.3075
1081540800 11.3174
1081549200 11.3049
1081555200 
1081557600 11.3039
1081562400 11.3005
1081570800 11.3057
1081579200 11.3021
1081584000 11.3052
1081592400 11.3081
1081600800 11.3011
1081605600 11.3080
1081614000 11.3063
1081622400 11.3045
1081627200 11.3074
1081635600 11.3099
1081641600 
1081644000 11.3046
1081648800 11.3038
1081657200 11.3066
1081665600 11.3036
1081670400 11.2989
1081678800 11.2768
1081687200 11.2782
1081692000 11.3093
1081700400 11.3032
1081708800 11.3051
1081713600 11.2731
1081722000 11.2838
1081728000 11.0815
1081730400 11.2943
1081735200 11.2849
1081743600 11.2921
1081752000 11.2952
1081756800 11.2910
1081765200 11.2933
1081773600 11.2962
1081778400 11.2959
1081786800 11.3009
1081795200 11.3014
1081800000 11.2883
1081808400 11.2958
1081814400 
1081816800 11.2921
1081821600 11.2904
1081830000 11.2526
1081838400 11.3356
1081843200 11.3201
1081851600 11.2559
1081860000 11.3363
1081864800 11.3181
1081873200 11.3194
1081881600 11.3183
1081886400 11.3276
1081894800 11.3182
1081900800 
1081903200 11.3242
1081908000 11.3141
1081916400 11.2932
1081924800 11.2936
1081929600 11.2931
1081938000 11.2858
1081946400 11.2827
1081951200 11.2853
1081959600 11.2798
1081968000 11.2831
1081972800 11.2805
1081981260 11.2536
1081987200 
1081989600 11.2849
1081994400 11.2899
1082002800 11.2894
1082011200 11.2843
1082016000 11.2780
1082024400 11.2858
1082032800 11.2837
1082037600 11.2845
1082046000 11.2983
1082054400 11.3138
1082059200 11.3170
1082067600 11.3200
1082073600 
1082076000 11.3697
1082080800 11.3338
1082089200 11.3267
1082097600 11.3338
1082102400 11.3319
1082110800 11.3282
1082119200 11.3305
1082124000 11.2211
1082132400 11.3259
1082140800 11.3280
1082145600 12.5336
1082154000 11.3307
1082160000 
1082162400 11.3303
1082167200 11.3275
1082175600 11.3274
1082184000 11.3324
1082188800 11.3215
1082197200 11.3321
1082205600 11.3458
1082210400 11.3392
1082218800 11.3321
1082227200 11.3374
1082232000 11.3431
1082240400 11.3394
1082246400 
1082248800 11.3374
1082253600 12.5274
1082262000 11.3372
1082270400 11.3452
1082275200 11.3608
1082283600 11.3641
1082292000 11.3669
1082296800 11.3365
1082305200 11.3374
1082313600 11.3390
1082318400 11.3340
1082326800 11.3034
1082332800 
1082335200 11.3265
1082340000 11.2902
1082348400 11.3313
1082356800 11.3323
1082361600 11.3300
1082370000 11.3377
1082378400 11.3191
1082383200 11.3338
1082391600 11.3225
1082400000 11.3242
1082404800 11.3164
1082413260 11.3232
1082419200 
1082421600 11.3235
1082426400 11.3224
1082434800 11.3287
1082456400 11.1957
1082464800 11.3224
1082469600 11.4007
1082478000 11.4072
1082486400 11.4144
1082491200 11.4496
1082499600 11.4090
1082505600 
1082508000 11.0173
1082512800 11.4242
1082521200 11.4228
1082529600 10.9776
1082534400 11.0048
1082542800 10.9799
1082551200 11.0863
1082556000 11.1019
1082564400 11.1082
1082572800 10.9305
1082577600 10.9811
1082586000 11.0267
1082592000 
1082594400 10.9986
1082599200 10.7367
1082607600 12.4198
1082616000 10.9261
1082620800 10.9968
1082629200 10.9782
1082637600 10.6118
1082642400 10.9788
1082650800 11.0048
1082659200 11.0029
1082664000 10.8277
1082672400 10.8275
1082678400 
1082680800 10.6097
1082685600 10.9787
1082694000 10.9668
1082702400 10.9882
1082707200 10.9931
1082715600 10.9751
1082724000 10.6055
1082728800 10.9787
1082737200 11.0998
1082745600 11.0997
1082750400 10.6364
1082758800 11.1188
1082764800 
1082767200 11.1097
1082772000 11.1205
1082780400 11.0168
1082788800 11.1169
1082793600 11.1172
1082802000 11.0211
1082810400 11.0809
1082815200 11.1059
1082823600 11.1133
1082832000 11.1165
1082836800 11.1123
1082845200 11.1121
1082851200 
1082853600 10.9870
1082858400 11.1199
1082866800 11.1117
1082875200 11.1027
1082880000 11.1104
1082888400 11.1004
1082896800 11.1065
1082901600 11.1278
1082910000 11.0981
1082918400 10.9922
1082923200 11.0394
1082931600 11.0077
1082937600 11.4434
1082940000 11.0118
1082944800 11.0240
1082953200 11.0238
1082961600 10.7622
1082966400 11.0244
1082974800 11.0137
1082983200 10.9893
1082988000 10.9921
1082996400 10.9792
1083004800 10.6184
1083009600 10.9945
1083018000 10.9170
1083024000 
1083026400 10.9922
1083031200 10.9808
1083039600 10.9473
1083048000 10.9818
1083052800 10.9711
1083061200 11.0245
1083069600 10.9906
1083074400 11.1191
1083082800 11.0686
1083091200 11.0053
1083096000 11.0119
1083104400 10.9882
1083110400 11.4380
1083112800 10.9918
1083117600 11.0043
1083126000 11.1553
1083134400 11.0071
1083139200 11.0273
1083147600 11.0166
1083156000 11.0135
1083160800 10.7000
1083169200 11.0244
1083177600 12.4570
1083182400 11.0119
1083190800 11.0365
1083196800 11.2250
1083199200 11.0143
1083204000 11.0223
1083212400 10.9858
1083220800 11.0330
1083225600 10.6927
1083234000 11.1808
1083242400 11.2040
1083247200 10.7014
1083255600 11.0013
1083264000 11.0077
1083268800 10.6645
1083277200 10.6544
1083283200 
1083285600 10.6274
1083290400 10.9978
1083298800 10.6637
1083307200 11.0701
1083312000 11.0316
1083320400 11.1258
1083328800 11.0740
1083333600 11.1279
1083342000 11.1434
1083350400 10.7129
1083355200 11.0564
1083363600 11.0008
1083369600 
1083372000 11.0275
1083376800 11.0082
1083385200 11.0049
1083393600 11.0059
1083398400 11.0114
1083406800 10.9982
1083415200 11.0136
1083420000 11.0075
1083428400 11.0109
1083436800 10.9957
1083441600 11.0137
1083450000 11.0151
1083456000 
1083458400 10.9207
1083463200 10.8781
1083471600 11.0047
1083480000 10.9125
1083484800 10.8921
1083493200 10.5293
1083501600 10.9083
1083506400 10.9263
1083514800 10.9211
1083523200 10.9259
1083528000 11.0198
1083536400 11.0134
1083542400 
1083544800 10.6278
1083549600 11.0096
1083558000 11.0297
1083566400 11.0139
1083571200 10.9488
1083579600 11.1635
1083588000 11.0890
1083592800 11.2546
1083601200 11.1747
1083609600 11.1729
1083614400 11.2052
1083622800 11.1626
1083628800 10.1137
1083631200 10.9749
1083636000 11.0651
1083644400 10.6926
1083652800 11.0514
1083657600 11.1270
1083666000 11.1481
1083674400 11.1510
1083679200 11.1724
1083687600 11.1530
1083696000 11.1384
1083700800 11.1679
1083709200 11.1629
1083715200 10.0876
1083717600 10.7927
1083722400 11.1667
1083730800 11.1505
1083739200 11.1672
1083744000 11.1527
1083752400 11.0947
1083760800 11.1755
1083765600 11.1692
1083774000 11.1708
1083782400 11.2189
1083787200 11.1831
1083795600 11.0611
1083801600 10.0717
1083804000 11.2140
1083808800 11.1557
1083817200 11.2096
1083825600 11.3015
1083830400 11.2322
1083838800 11.2120
1083847200 11.0354
1083852000 11.0356
1083860400 11.1192
1083868800 11.0390
1083873600 11.0429
1083882000 11.0379
1083888000 
1083890400 11.0220
1083895200 11.0434
1083903600 11.0141
1083912000 11.0167
1083916800 10.6357
1083925200 11.0155
1083933600 11.0149
1083938400 10.9792
1083946800 10.9581
1083955200 10.9945
1083960000 11.0039
1083968400 11.0026
1083974400 
1083976800 11.1889
1083981600 11.2169
1083990000 11.0138
1083998400 11.0192
1084003200 11.0006
1084011600 11.0145
1084020000 11.0027
1084024800 11.0023
1084033200 11.1885
1084041600 11.1864
1084046400 10.9917
1084054800 11.0026
1084060800 
1084063200 10.9966
1084068000 11.0088
1084076400 10.9614
1084084800 10.9954
1084089600 11.0346
1084098000 11.0132
1084106400 11.0281
1084111200 11.0252
1084119600 11.0265
1084128000 11.0191
1084132800 11.0063
1084141200 11.0022
1084147200 
1084149600 11.0099
1084154400 11.0254
1084162800 11.0112
1084171200 10.9655
1084176300 11.1353
1084184400 11.0234
1084192800 11.0212
1084197600 11.4601
1084206000 11.4700
1084214400 11.4965
1084219200 11.4994
1084227600 11.4905
1084233600 10.0429
1084236000 11.4762
1084240800 11.4718
1084249200 11.4607
1084257600 11.5047
1084262400 11.4879
1084270800 11.4808
1084279200 11.4891
1084284000 11.4807
1084292400 12.8052
1084300800 12.8022
1084305600 12.8091
1084314000 12.8567
1084320000 10.0419
1084322400 12.8003
1084327200 12.8016
1084335600 12.8001
1084344000 12.8064
1084348800 12.8133
1084357200 12.8008
1084365600 12.8254
1084370400 12.8015
1084378800 12.7942
1084387200 12.8084
1084392000 12.8083
1084400400 12.7979
1084406400 10.6876
1084408800 13.0879
1084413600 12.8023
1084422000 12.8088
1084430400 12.7922
1084435200 12.8116
1084443600 12.8261
1084452000 12.8280
1084456800 12.8213
1084465200 12.8241
1084473600 12.8250
1084478400 12.8299
1084486800 12.8943
1084492800 10.7070
1084495200 12.8921
1084500000 12.8912
1084508400 12.8955
1084516800 12.8884
1084521600 12.8971
1084530000 12.8897
1084538400 12.9042
1084543200 11.7410
1084551600 11.7539
1084560000 11.7534
1084564800 11.7636
1084573200 11.7523
1084579200 10.7455
1084581600 11.7550
1084586400 11.7564
1084594800 11.7294
1084603200 11.7223
1084608000 11.7224
1084616400 11.7190
1084624800 11.7219
1084629600 11.7219
1084638000 11.7238
1084646400 11.7150
1084651200 11.7579
1084659600 11.7457
1084665600 10.2059
1084668000 11.7557
1084672800 11.7595
1084681200 11.7550
1084689600 11.7537
1084694400 11.7634
1084702800 11.7696
1084711200 11.7490
1084716000 11.7561
1084724400 11.7601
1084732800 11.7526
1084737600 11.7604
1084746000 11.7346
1084752000 10.2279
1084754400 11.7102
1084759200 11.7368
1084767600 11.7597
1084776000 11.7907
1084780800 13.0515
1084789200 13.0533
1084797600 13.0489
1084802400 13.0561
1084810800 13.0401
1084819200 13.0389
1084824000 13.0515
1084832400 13.0423
1084838400 11.4221
1084840800 13.0459
1084845600 13.0389
1084854000 13.0403
1084862400 13.0609
1084867200 14.0785
1084875600 12.9273
1084884000 12.9214
1084888800 12.9161
1084897200 12.9188
1084905600 12.9409
1084910400 12.9387
1084918800 12.9305
1084924800 12.4904
1084927200 12.9144
1084932000 12.9153
1084940400 12.9157
1084948800 12.9111
1084953600 12.9124
1084962000 12.9022
1084970400 12.9184
1084975200 12.9185
1084983600 12.9193
1084992000 11.6699
1084996800 11.6776
1085005200 11.6763
1085011200 11.2882
1085013600 11.6705
1085018400 11.6579
1085026800 11.6560
1085035200 11.6569
1085040000 11.8807
1085048400 11.6344
1085056800 11.6459
1085061600 11.6379
1085070000 11.6432
1085078400 11.6474
1085083200 11.6523
1085091600 11.6564
1085097600 10.1199
1085100000 11.6533
1085104800 11.6620
1085113200 11.7520
1085121600 11.6814
1085126400 11.6826
1085134800 11.6886
1085143200 11.6849
1085148000 11.6900
1085156400 11.6760
1085164800 11.6851
1085169600 11.6942
1085178000 11.6880
1085184000 10.1362
1085186400 11.6854
1085191200 11.6596
1085199600 11.6593
1085208000 11.6605
1085212800 11.6479
1085221200 11.6648
1085229600 11.6614
1085234400 11.6725
1085242800 11.6878
1085251200 11.7586
1085256000 11.7301
1085264400 11.7240
1085270400 10.3181
1085272800 11.5977
1085277600 11.7454
1085286000 11.7489
1085294400 11.7474
1085299200 11.7457
1085307600 11.7284
1085316000 11.7234
1085320800 11.7334
1085329200 11.7146
1085337600 11.7296
1085342400 11.7452
1085350800 11.7381
1085356800 11.3452
1085359200 11.7299
1085364000 11.7366
1085372400 11.7324
1085380800 11.7346
1085385600 11.7314
1085394000 11.7404
1085402400 11.7355
1085407200 11.7324
1085415600 11.7340
1085424000 11.7289
1085428800 11.7189
1085437200 11.7377
1085443200 10.2006
1085445600 11.7178
1085450400 11.7203
1085458800 11.7235
1085467200 11.7059
1085472000 11.7158
1085480400 11.7057
1085488800 11.6966
1085493600 11.7099
1085502000 11.7189
1085510400 11.9667
1085515200 11.6934
1085523600 11.7059
1085529600 11.3670
1085532000 11.7084
1085536800 11.7121
1085545200 11.7156
1085553600 11.5843
1085558400 11.6818
1085566800 11.6994
1085575200 11.6979
1085580000 11.6983
1085588400 11.8079
1085596800 11.8068
1085601600 11.8254
1085610000 11.7283
1085616000 10.1725
1085618400 11.7261
1085623200 11.6949
1085631600 11.7066
1085640000 11.7185
1085644800 11.4849
1085653200 11.7851
1085661600 11.7852
1085666400 11.7774
1085674800 11.7915
1085683200 11.7792
1085688000 11.7343
1085696400 11.7864
1085702400 10.2476
1085704800 11.7824
1085709600 11.7962
1085718000 11.7979
1085726400 11.8013
1085731200 11.7996
1085739600 11.8006
1085748000 11.7695
1085752800 11.8076
1085761200 11.8059
1085769600 11.7994
1085774400 11.8047
1085782800 11.8028
1085788800 10.2683
1085791200 11.8061
1085796000 11.8321
1085804400 11.7964
1085812800 11.8081
1085817600 11.8071
1085826000 11.8039
1085834400 11.7528
1085839200 11.8043
1085847600 11.7878
1085856000 11.7848
1085860800 11.8057
1085869200 11.7388
1085875200 10.2739
1085877600 11.8378
1085882400 11.8392
1085890800 11.8351
1085899200 11.8407
1085904000 11.8587
1085912400 11.8391
1085920800 11.9855
1085925600 11.9909
1085934000 12.0068
1085942400 11.9906
1085947200 12.0055
1085955600 11.8337
1085961600 10.2883
1085964000 11.8321
1085968800 11.7746
1085977200 11.6673
1085985600 11.8542
1085990400 11.8614
1085998800 13.0604
1086007200 11.8601
1086012000 11.8735
1086020400 11.8344
1086028800 11.8266
1086033600 11.6824
1086042000 11.6742
1086048000 10.3395
1086050400 11.7092
1086055200 11.6761
1086063600 11.7003
1086072000 11.7059
1086076800 11.6759
1086085200 11.7014
1086093600 11.7296
1086098400 11.7298
1086106800 11.7337
1086115200 11.7028
1086120000 11.7359
1086128400 11.7146
1086134400 10.1730
1086136800 11.7343
1086141600 11.7492
1086150000 11.7360
1086158400 11.7538
1086163200 11.7539
1086171600 11.7479
1086180000 11.7125
1086184800 11.7531
1086193200 11.7435
1086201600 11.7459
1086206400 11.7479
1086214800 12.9324
1086220800 10.1996
1086223200 11.7160
1086228000 11.7564
1086236400 11.7476
1086244800 11.7023
1086249600 11.6805
1086258000 11.6801
1086266400 11.6739
1086271200 11.6765
1086279600 11.6367
1086288000 11.6410
1086292800 11.6893
1086301200 11.7034
1086307200 11.2364
1086309600 11.7131
1086314400 11.7065
1086322800 11.7085
1086331200 11.5461
1086336000 11.6797
1086344400 11.7057
1086352800 11.6580
1086357600 11.6966
1086366000 11.6685
1086374400 11.7114
1086379200 11.7171
1086387600 11.7124
1086393600 10.1502
1086396000 11.7140
1086400800 11.7155
1086409200 11.6627
1086417600 11.6741
1086422400 12.1187
1086430800 12.1396
1086439200 12.1266
1086444000 12.1297
1086452400 12.1596
1086460800 12.1335
1086465600 12.1465
1086474000 12.1487
1086480000 10.5807
1086482400 12.1470
1086487200 12.1493
1086495600 12.1642
1086504000 12.1511
1086508800 12.1338
1086517200 12.1483
1086525600 12.1626
1086530400 12.1059
1086538800 12.1401
1086547200 12.1481
1086552000 12.1500
1086560400 12.1411
1086566400 10.5952
1086568800 12.1410
1086573600 12.2696
1086582000 12.2041
1086590400 12.1198
1086595200 12.1434
1086603600 12.1377
1086612000 12.1282
1086616800 12.1419
1086625200 12.1460
1086633600 12.1521
1086638400 12.1346
1086646800 12.1310
1086652800 10.6041
1086655200 12.0021
1086660000 12.1541
1086668400 12.1678
1086676800 12.1608
1086681600 12.1615
1086690000 12.1543
1086698400 12.1613
1086703200 12.1493
1086711600 12.1588
1086720000 12.1643
1086724800 12.1516
1086733200 12.1532
1086739200 10.5948
1086741600 12.1751
1086746400 12.1647
1086754800 12.1685
1086763200 12.1692
1086768000 12.1784
1086776400 12.1780
1086784800 12.1823
1086789600 12.1644
1086798000 12.1725
1086806400 12.1592
1086811200 13.3754
1086819600 12.1776
1086825600 10.6117
1086828000 12.1784
1086832800 12.1618
1086841200 12.1588
1086849600 12.1628
1086854400 12.1731
1086862800 12.1587
1086871200 12.1639
1086876000 12.1735
1086884400 12.1741
1086892800 12.1547
1086897600 12.1577
1086906000 12.1770
1086912000 10.6162
1086914400 12.1742
1086919200 12.1756
1086927600 12.1764
1086936000 12.1534
1086940800 12.1609
1086949200 12.1174
1086957600 12.1597
1086962400 12.1628
1086970800 12.1522
1086979200 12.1681
1086984000 12.1694
1086992400 13.3454
1086998400 10.6019
1087000800 12.1630
1087005600 12.1618
1087014000 12.1535
1087022400 12.1485
1087027200 12.1595
1087035600 12.1644
1087044000 12.1641
1087048800 12.1571
1087057200 12.1657
1087065600 12.1644
1087070400 12.1650
1087078800 12.1468
1087084800 10.5987
1087087200 12.1631
1087092000 12.1545
1087100400 12.1653
1087108800 12.1610
1087113600 12.1690
1087122000 12.1758
1087130400 12.1831
1087135200 12.1824
1087143600 12.1869
1087152000 12.2410
1087156800 12.2405
1087165200 12.1781
1087171200 10.6239
1087173600 12.1788
1087178400 12.1821
1087186800 12.1843
1087195200 12.1792
1087200000 12.1762
1087208400 12.1746
1087216800 12.1802
1087221600 12.1713
1087230000 12.1785
1087238400 12.1697
1087243200 12.1494
1087251600 12.1491
1087257600 
1087260000 12.1482
1087264800 12.1271
1087273200 12.1390
1087281600 12.1333
1087286400 12.1565
1087294800 12.1790
1087303200 12.1933
1087308000 12.1373
1087316400 12.1459
1087324800 12.1479
1087329600 12.1516
1087338000 12.1628
1087344000 10.5911
1087346400 12.1660
1087351200 12.1805
1087359600 12.1781
1087368000 12.1656
1087372800 12.1686
1087381200 12.1785
1087389600 12.1805
1087394400 12.1842
1087402800 12.1817
1087411200 12.1840
1087416000 12.1844
1087424400 11.4435
1087430400 10.6168
1087432800 12.1989
1087437600 12.1858
1087446000 12.3442
1087454400 12.1872
1087459200 12.1831
1087467600 12.1678
1087476000 12.1965
1087480800 12.1977
1087489200 12.1796
1087497600 12.1794
1087502400 12.1758
1087510800 12.1986
1087516800 10.6271
1087519200 12.1601
1087524000 12.1535
1087532400 12.2009
1087540800 12.1995
1087545600 12.2000
1087554000 12.1724
1087562400 12.1978
1087567200 12.1494
1087575600 12.1748
1087584000 12.1865
1087588800 12.1030
1087597200 12.1886
1087603200 11.7972
1087605600 12.2604
1087610400 12.2563
1087618800 12.2623
1087627200 12.2265
1087632000 12.2000
1087640400 12.2968
1087648800 12.3106
1087653600 12.3090
1087662000 12.2904
1087670400 12.2999
1087675200 12.3059
1087683600 12.2996
1087689600 10.7323
1087692000 12.3010
1087696800 12.2946
1087705200 12.2932
1087713600 12.2997
1087718400 12.3027
1087726800 12.2812
1087735200 12.3102
1087740000 12.3117
1087748400 12.3118
1087756800 12.2888
1087761600 12.2973
1087770000 12.2774
1087776000 10.7288
1087778400 12.2865
1087783200 12.2895
1087791600 12.2827
1087800000 12.2876
1087804800 12.2836
1087813200 12.2866
1087821600 12.2841
1087826400 12.2797
1087834800 12.2937
1087843200 12.2933
1087848000 12.2901
1087856400 12.2899
1087862400 10.7037
1087864800 12.2961
1087869600 12.2847
1087878000 12.2849
1087886400 12.2829
1087891200 12.2906
1087899600 12.2874
1087908000 12.2775
1087912800 12.2699
1087921200 12.2961
1087929600 12.3523
1087934400 12.2939
1087942800 12.2841
1087948800 10.7061
1087951200 12.2876
1087956000 12.2927
1087964400 12.2901
1087972800 12.2844
1087977600 12.2878
1087986000 12.2892
1087994400 12.2877
1087999200 12.2919
1088007600 12.2915
1088016000 12.1593
1088020800 12.2983
1088029200 11.8678
1088035200 10.7112
1088037600 12.2962
1088042400 12.2958
1088050800 12.2979
1088059200 12.3010
1088064000 12.2934
1088072400 12.2886
1088080800 12.2786
1088085600 12.3055
1088094000 12.2993
1088102400 12.2999
1088107200 12.3053
1088115600 12.3132
1088121600 11.8914
1088124000 12.3052
1088128800 12.3071
1088137200 12.3100
1088145600 12.2632
1088150400 12.3039
1088158800 12.2529
1088167200 12.3111
1088172000 12.3168
1088180400 12.2906
1088188800 12.3333
1088193600 12.3380
1088202000 12.3262
1088208000 10.7194
1088210400 12.3277
1088215200 12.3273
1088223600 12.2922
1088232000 12.3231
1088236800 12.3296
1088245200 12.3317
1088253600 12.3417
1088258400 12.3321
1088266800 12.3271
1088275200 12.3243
1088280000 12.3062
1088288400 12.3046
1088294400 10.7261
1088296800 12.3042
1088301600 12.2115
1088310000 12.1126
1088318400 12.2991
1088323200 12.2595
1088331600 12.2974
1088340000 13.4948
1088344800 12.2986
1088353200 12.3057
1088361600 12.3068
1088366400 12.2860
1088374800 12.2341
1088380800 10.7000
1088383200 12.2755
1088388000 12.3577
1088396400 12.3581
1088404800 12.3547
1088409600 12.3707
1088418000 12.3694
1088426400 12.3802
1088431200 12.3671
1088439600 12.3636
1088448000 12.3760
1088452800 13.5684
1088461200 12.2961
1088467200 10.7489
1088469600 12.3721
1088474400 11.9446
1088482800 11.9363
1088491200 12.3605
1088496000 12.3882
1088504400 12.3901
1088512800 12.3928
1088517600 12.3935
1088526000 12.3531
1088534400 12.3927
1088539200 12.3992
1088547600 12.4041
1088553600 10.7737
1088556000 12.0185
1088560800 11.9329
1088569200 11.9407
1088577600 12.3768
1088582400 12.3892
1088590800 12.3788
1088599200 12.3878
1088604000 12.3825
1088612400 12.3816
1088620800 12.3735
1088625600 12.3465
1088634000 13.5906
1088640000 11.9414
1088642400 12.4001
1088647200 12.3947
1088655600 12.3896
1088664000 12.3981
1088668800 12.3544
1088677200 12.3663
1088685600 12.3475
1088690400 12.3977
1088698800 12.3736
1088707200 12.3710
1088712000 12.3681
1088720400 12.3616
1088726400 10.7471
1088728800 12.3291
1088733600 12.3120
1088742000 12.3905
1088750400 12.2445
1088755200 12.4004
1088763600 12.4104
1088772000 12.3930
1088776800 12.3922
1088785200 12.4113
1088793600 12.4103
1088798400 12.4069
1088806800 12.3678
1088812800 10.7919
1088815200 12.4095
1088820000 12.4100
1088828400 12.3922
1088836800 13.5390
1088841600 12.4032
1088850000 12.4132
1088858400 12.4088
1088863200 12.4086
1088871600 12.4066
1088880000 12.4089
1088884800 12.4152
1088893200 12.4119
1088899200 11.9768
1088901600 12.4117
1088906400 12.4112
1088914800 12.4018
1088923200 12.4113
1088928000 12.4231
1088936400 12.4075
1088944800 12.4085
1088949600 12.3967
1088958000 12.4046
1088966400 12.4059
1088971200 12.4136
1088979600 12.4010
1088985600 10.7958
1088988000 12.4073
1088992800 12.3841
1089001200 12.3909
1089009600 12.3846
1089014400 12.3803
1089022800 12.3888
1089031200 12.3946
1089036000 12.3840
1089044400 12.4036
1089052800 12.4219
1089057600 13.6229
1089066000 12.4044
1089072000 10.7920
1089074400 12.4183
1089079200 12.4001
1089087600 12.3737
1089096000 12.3948
1089100800 12.4362
1089109200 12.4211
1089117600 12.4252
1089122400 12.4373
1089130800 12.4165
1089139200 12.4135
1089144000 12.4413
1089152400 12.3487
1089158400 10.8166
1089160800 12.3411
1089165600 12.3533
1089174000 12.3692
1089182400 12.3641
1089187200 12.4331
1089195600 12.4924
1089204000 12.4918
1089208800 12.4902
1089217200 12.6457
1089225600 12.6759
1089230400 12.7714
1089238800 12.6804
1089244800 10.8700
1089247200 12.6829
1089252000 12.6748
1089260400 12.6749
1089268800 12.6719
1089273600 12.6781
1089282000 12.6790
1089290400 12.6747
1089295200 12.6801
1089303600 12.6777
1089312000 12.6761
1089316800 12.6838
1089325200 12.7359
1089331200 11.0250
1089333600 12.7070
1089338400 12.6971
1089346800 12.6952
1089355200 12.7108
1089360000 12.6815
1089368400 12.6917
1089376800 12.6798
1089381600 12.6915
1089390000 12.6831
1089398400 12.7106
1089403200 12.6883
1089411600 12.6848
1089417600 11.0442
1089420000 12.6860
1089424800 12.6799
1089433200 12.6802
1089441600 12.6923
1089446400 12.6848
1089454800 12.6866
1089463200 12.6875
1089468000 12.6752
1089476400 12.6719
1089484800 12.6712
1089489600 12.6706
1089498000 12.6815
1089504000 11.0307
1089506400 12.6812
1089511200 12.5334
1089519600 12.5339
1089528000 12.6774
1089532800 12.6795
1089541200 12.6820
1089549600 12.6795
1089554400 12.6588
1089562800 12.5123
1089571200 12.6730
1089576000 12.6707
1089584400 12.6788
1089590400 11.0330
1089592800 12.6758
1089597600 12.6843
1089606000 12.7140
1089614400 12.7066
1089619200 12.6964
1089627600 12.8975
1089636000 12.6981
1089640800 12.7082
1089649200 12.7136
1089657600 12.6890
1089662400 12.6857
1089670800 12.7008
1089676800 11.0431
1089679200 12.7113
1089684000 12.7035
1089692400 12.7020
1089700800 13.9297
1089705600 12.7202
1089714000 12.7091
1089722400 12.7127
1089727200 12.6996
1089735600 12.7265
1089744000 12.7279
1089748800 12.7286
1089757200 12.7334
1089763200 11.0363
1089765600 12.7095
1089770400 12.7276
1089778800 12.7065
1089787200 12.7275
1089792000 12.7413
1089800400 12.7357
1089808800 12.6479
1089813600 12.7279
1089822000 12.7265
1089830400 12.7281
1089835200 12.6620
1089843600 12.6677
1089849600 11.0526
1089852000 12.6655
1089856800 12.6696
1089865200 12.7355
1089873600 12.7093
1089878400 12.7280
1089886800 12.4275
1089895200 12.7242
1089900000 12.7240
1089908400 12.7310
1089916800 12.7144
1089921600 12.7271
1089930000 12.7281
1089936000 11.0624
1089938400 12.7278
1089943200 12.7240
1089951600 12.8174
1089960000 12.7261
1089964800 12.7308
1089973200 12.7300
1089981600 12.7276
1089986400 12.7372
1089994800 12.3017
1090003200 12.3172
1090008000 12.3063
1090016400 12.3256
1090022400 11.0649
1090024800 12.3132
1090029600 12.3081
1090038000 12.3095
1090046400 12.7437
1090051200 12.7478
1090059600 12.6601
1090068000 12.6571
1090072800 12.7409
1090081200 12.7483
1090089600 12.7275
1090094400 12.7352
1090102800 12.7433
1090108800 12.2565
1090111200 12.7300
1090116000 12.7295
1090124400 12.7359
1090132800 12.7317
1090137600 12.7444
1090146000 12.7354
1090154400 12.7292
1090159200 12.7247
1090167600 12.7413
1090176000 12.7307
1090180800 12.7328
1090189200 12.7206
1090195200 11.0617
1090197600 12.7021
1090202400 12.7186
1090210800 12.7056
1090219200 12.7039
1090224000 12.7148
1090232400 12.7131
1090240800 12.7328
1090245600 12.7267
1090254000 12.7326
1090262400 12.7342
1090267200 12.3856
1090275600 12.7425
1090281600 11.0657
1090284000 12.7453
1090288800 12.7388
1090297200 12.7290
1090305600 12.7206
1090310400 12.7368
1090318800 12.7313
1090327200 12.7450
1090332000 12.7334
1090340400 12.7382
1090348800 12.7479
1090353600 12.7543
1090362000 12.7210
1090368000 12.2633
1090370400 12.7238
1090375200 12.7315
1090383600 12.8342
1090392000 12.7729
1090396800 12.7638
1090405200 12.7096
1090413600 12.7471
1090418400 12.7655
1090426800 13.9740
1090435200 12.7585
1090440000 12.7471
1090448400 12.7594
1090454400 11.0630
1090456800 12.7747
1090461600 13.9830
1090470000 12.7878
1090478400 12.7725
1090483200 12.7542
1090491600 12.7550
1090500000 12.7556
1090504800 12.7809
1090513200 12.7785
1090521600 12.7735
1090526400 12.7782
1090534800 12.7791
1090540800 12.2494
1090543200 12.7790
1090548000 12.7733
1090556400 12.7763
1090564800 12.7837
1090569600 12.7931
1090578000 12.7729
1090586400 12.7777
1090591200 12.7875
1090599600 12.7687
1090608000 12.7687
1090612800 12.7608
1090621200 12.7604
1090627200 12.2657
1090629600 12.7592
1090634400 12.7724
1090642800 12.7305
1090651200 12.7694
1090656000 12.7551
1090664400 12.7366
1090672800 12.7570
1090677600 13.9799
1090686000 12.7656
1090694400 12.7489
1090699200 12.7533
1090707600 12.7636
1090713600 12.2476
1090716000 12.7532
1090720800 12.7399
1090729200 12.7546
1090737600 12.7510
1090742400 12.7643
1090750800 12.7743
1090759200 12.7764
1090764000 12.7639
1090772400 12.7833
1090780800 12.7712
1090785600 12.7907
1090794000 12.8055
1090800000 11.0673
1090802400 12.7743
1090807200 12.7670
1090815600 12.7750
1090824000 12.7751
1090837200 12.8170
1090845600 12.6757
1090850400 12.6748
1090858800 12.7839
1090867200 12.7900
1090872000 12.7826
1090880400 12.7742
1090886400 10.9908
1090888800 12.7511
1090893600 12.7605
1090902000 12.8143
1090910400 12.7944
1090915200 12.7708
1090923600 12.7984
1090932000 12.8087
1090936800 12.7709
1090945200 12.8043
1090953600 12.8034
1090958400 12.8152
1090966800 12.8188
1090972800 11.0825
1090975200 12.7901
1090980000 12.8011
1090988400 12.7907
1090996800 12.8166
1091001600 12.8084
1091010000 12.8187
1091018400 12.8242
1091023200 12.8107
1091031600 12.7388
1091040000 12.8268
1091044800 12.4401
1091053200 12.8169
1091059200 12.2963
1091061600 12.8205
1091066400 12.8338
1091074800 12.9161
1091083200 14.0249
1091088000 12.8324
1091096400 12.7355
1091104800 12.8185
1091109600 12.7925
1091118000 12.8171
1091126400 12.7975
1091131200 12.8907
1091139600 12.8220
1091145600 11.0941
1091148000 12.8474
1091152800 12.8212
1091161200 12.8485
1091169600 12.8734
1091174400 12.8787
1091182800 12.8656
1091191200 12.8524
1091196000 12.8703
1091204400 12.8721
1091212800 12.8479
1091217600 12.8667
1091226000 12.8599
1091232000 11.1463
1091234400 12.8542
1091239200 12.8520
1091247600 12.8645
1091256000 12.8478
1091260800 12.8419
1091269200 12.8587
1091277600 12.8475
1091282400 12.8595
1091290800 12.8486
1091299200 12.8398
1091304000 12.8880
1091312400 12.8582
1091318400 11.1344
1091320800 12.8862
1091325600 12.8723
1091334000 12.8688
1091342400 12.8809
1091347200 12.8677
1091355600 12.8800
1091364000 12.8857
1091368800 12.8752
1091377200 12.8792
1091385600 12.8685
1091390400 12.8871
1091398800 12.8798
1091404800 11.1470
1091407200 12.8744
1091412000 12.9374
1091420400 12.9013
1091428800 12.8901
1091433600 12.8969
1091442000 12.8802
1091450400 12.8872
1091455200 12.8928
1091463600 12.9067
1091472000 12.9110
1091476800 13.1651
1091485200 12.9029
1091491200 11.1681
1091493600 12.8937
1091498400 12.9133
1091506800 12.8716
1091515200 12.8728
1091520000 12.8639
1091536800 12.8471
1091541600 12.8719
1091550000 12.8499
1091558400 12.8514
1091563200 12.4897
1091571600 12.8607
1091577600 11.1398
1091580000 12.8626
1091584800 12.8579
1091593200 12.8767
1091601600 12.8681
1091606400 12.8951
1091614800 12.9243
1091623200 12.9190
1091628000 12.9135
1091636400 12.9301
1091644800 12.9338
1091649600 12.9305
1091658000 12.9258
1091664000 11.1866
1091666400 12.9445
1091671200 12.9275
1091679600 12.9092
1091688000 12.9187
1091692800 12.9454
1091701200 12.9470
1091709600 12.9313
1091714400 12.8835
1091722800 12.9153
1091731200 12.9101
1091736000 12.8645
1091744400 12.8683
1091750400 11.1850
1091752800 12.8726
1091757600 12.8803
1091766000 12.8892
1091774400 12.8953
1091779200 12.9188
1091787600 12.8516
1091796000 12.8473
1091800800 12.8503
1091809200 12.8464
1091817600 12.8386
1091822400 12.8447
1091830800 12.8455
1091836800 12.3135
1091839200 12.8473
1091844000 12.8408
1091852400 12.8405
1091860800 12.8411
1091865600 12.8465
1091874000 12.8486
1091882400 12.8459
1091887200 12.8274
1091895600 12.8364
1091904000 12.8574
1091908800 12.8390
1091917200 12.8407
1091923200 12.3026
1091925600 12.8358
1091930400 12.8353
1091938800 12.8510
1091947200 12.9346
1091952000 12.8556
1091960400 12.8527
1091968800 12.8486
1091973600 12.8570
1091982000 12.8515
1091990400 12.8495
1091995200 12.8436
1092003600 12.8288
1092009600 11.1315
1092012000 12.8311
1092016800 12.8373
1092025200 12.8385
1092033600 12.8390
1092038400 12.8272
1092046800 12.8356
1092055200 12.8652
1092060000 12.7652
1092068400 12.8398
1092076800 12.8573
1092081600 12.8393
1092090000 12.8447
1092096000 12.3098
1092098400 12.8403
1092103200 12.8321
1092111600 12.8543
1092120000 12.8122
1092124800 12.8530
1092133200 12.8569
1092141600 12.7869
1092146400 12.8711
1092154800 12.8360
1092163200 12.8178
1092168000 12.8709
1092176400 12.8551
1092182400 11.1480
1092184800 12.8550
1092189600 12.8200
1092198000 12.8708
1092206400 12.7029
1092211200 12.6966
1092219600 12.6934
1092228000 12.7006
1092232800 12.7102
1092241200 12.7043
1092249600 12.6954
1092254400 12.7017
1092262800 12.7071
1092268800 10.9888
1092271200 12.7014
1092276000 12.7023
1092284400 12.7139
1092292800 12.6914
1092297600 12.6964
1092306000 12.7042
1092314400 12.6955
1092319200 12.7048
1092327600 12.6716
1092336000 12.6934
1092340800 12.6854
1092349200 12.6893
1092355200 10.9815
1092357600 12.6833
1092362400 12.7004
1092370800 12.7052
1092379200 12.6968
1092384000 12.6886
1092392400 12.7032
1092400800 13.8751
1092405600 12.6952
1092414000 12.8417
1092422400 12.6672
1092427200 14.2010
1092435600 12.6868
1092441600 10.9884
1092444000 12.6727
1092448800 12.6907
1092457200 12.6996
1092465600 13.8793
1092470400 12.6789
1092478800 13.8291
1092487200 12.6722
1092492000 12.6787
1092500400 12.6744
1092508800 12.6901
1092513600 12.6822
1092522000 12.6950
1092528000 10.9731
1092530400 12.6878
1092535200 12.7071
1092543600 12.6852
1092552000 12.4817
1092556800 12.6717
1092565200 12.6735
1092573600 12.6709
1092578400 12.6745
1092586800 12.6691
1092595200 12.6765
1092600000 12.6843
1092608400 12.6884
1092614400 10.9519
1092616800 12.6955
1092621600 12.6975
1092630000 12.6814
1092638400 12.7184
1092643200 12.8635
1092651600 12.7130
1092660000 12.7042
1092664800 12.7044
1092673200 12.7207
1092681600 12.7032
1092686400 12.7194
1092694800 12.6801
1092700800 12.1542
1092703200 12.7170
1092708000 12.7180
1092716400 12.6211
1092724800 12.7228
1092729600 12.7180
1092738000 12.7116
1092746400 12.7128
1092751200 12.7054
1092759600 12.7206
1092768000 12.7312
1092772800 12.7242
1092781200 12.6850
1092787200 10.9751
1092789600 12.7223
1092794400 12.5848
1092802800 12.7011
1092811200 12.7035
1092824400 12.6994
1092832800 12.7084
1092837600 12.6975
1092846000 12.7145
1092854400 12.7133
1092859200 12.7007
1092867600 12.7484
1092873600 10.9646
1092876000 12.7429
1092880800 12.7228
1092889200 12.7095
1092897600 12.7189
1092902400 12.7808
1092910800 12.7797
1092919200 12.8014
1092924000 12.7900
1092932400 12.7696
1092940800 12.7792
1092945600 12.7724
1092954000 12.7147
1092960000 11.0417
1092962400 12.7756
1092967200 12.7729
1092975600 12.7770
1092984000 12.7833
1092988800 12.7127
1092997200 12.7785
1093005600 12.7719
1093010400 12.7687
1093018800 12.7603
1093027200 12.7660
1093032000 12.7589
1093040400 12.7723
1093046400 12.0985
1093048800 12.7665
1093053600 12.7605
1093062000 12.7680
1093070400 12.7665
1093075200 13.9500
1093083600 12.7629
1093092000 12.7618
1093096800 12.7696
1093105200 12.7747
1093113600 12.7756
1093118400 12.7571
1093126800 12.7673
1093132800 12.2062
1093135200 12.7558
1093140000 12.7625
1093148400 12.7472
1093156800 12.7661
1093161600 12.7569
1093170000 12.7621
1093178400 12.7668
1093183200 12.7560
1093191600 12.7541
1093200000 12.7666
1093204800 12.7401
1093213200 12.7681
1093219200 12.1910
1093221600 12.7643
1093226400 12.7779
1093234800 12.7009
1093243200 12.8546
1093248000 12.8615
1093256400 12.8294
1093264800 12.8493
1093269600 12.7952
1093278000 12.8355
1093286400 12.8558
1093291200 12.8606
1093299600 12.8388
1093305600 11.1006
1093308000 12.8566
1093312800 12.8495
1093321200 12.8623
1093329600 12.8602
1093334400 12.8613
1093342800 12.8654
1093351200 12.8630
1093356000 12.8696
1093364400 12.8362
1093372800 12.8458
1093377600 12.8724
1093386000 12.8682
1093392000 12.2760
1093394400 12.8684
1093399200 12.8870
1093407600 12.8683
1093416000 12.8722
1093420800 12.8757
1093429200 12.8854
1093437600 12.8892
1093442400 12.8662
1093450800 12.8802
1093459200 12.8818
1093464000 12.8184
1093472400 12.8501
1093478400 12.2877
1093480800 12.7856
1093485600 12.7845
1093494000 12.7805
1093502400 12.7918
1093507200 12.7856
1093515600 13.0992
1093524000 13.0620
1093528800 13.1065
1093537200 13.1112
1093545600 13.1303
1093550400 13.1168
1093558800 13.1433
1093564800 12.5254
1093567200 13.1375
1093580400 13.1253
1093588800 14.0028
1093593600 12.8173
1093602000 13.1048
1093610400 13.0973
1093615200 13.0949
1093623600 13.0948
1093632000 13.0752
1093636800 13.0938
1093645200 13.0920
1093651200 11.3684
1093653600 13.0780
1093658400 13.0795
1093666800 13.0798
1093675200 13.0720
1093680000 13.0817
1093688400 14.2572
1093696800 13.0597
1093701600 13.0716
1093710000 13.0702
1093718400 13.0879
1093723200 13.0946
1093731600 13.0973
1093737600 11.3444
1093740000 13.0949
1093744800 13.1052
1093753200 13.1083
1093761600 13.1017
1093766400 13.1013
1093774800 13.0982
1093783200 13.1028
1093788000 13.0592
1093796400 13.1078
1093804800 13.0956
1093809600 13.1013
1093818000 13.0996
1093824000 11.3609
1093826400 13.1281
1093831200 13.1466
1093839600 13.1460
1093848000 13.1510
1093852800 13.1534
1093861200 13.1362
1093869600 13.1484
1093874400 13.1444
1093882800 13.1348
1093891200 13.1334
1093896000 13.1321
1093904400 13.1354
1093910400 11.4089
1093912800 13.1453
1093917600 13.1292
1093926000 13.1369
1093934400 13.1321
1093939200 13.1322
1093947600 13.1340
1093956000 13.0978
1093960800 13.1281
1093969200 13.0940
1093977600 13.1249
1093982400 13.1498
1093990800 13.1555
1093996800 12.5599
1093999200 13.2238
1094004000 13.3104
1094012400 13.3132
1094020800 13.2990
1094025600 13.3091
1094034000 13.3086
1094042400 13.3087
1094047200 13.3068
1094055600 13.3160
1094064000 13.3167
1094068800 13.3171
1094077200 13.3184
1094083200 11.4875
1094085600 13.3072
1094090400 13.3204
1094098800 13.3221
1094107200 13.3268
1094112000 13.3102
1094120400 13.3060
1094128800 13.3100
1094133600 13.3164
1094142000 12.7057
1094150400 13.3117
1094155200 13.3135
1094163600 13.3151
1094169600 11.4882
1094172000 13.3170
1094176800 13.3215
1094185200 13.3252
1094193600 13.3225
1094198400 13.3243
1094206800 13.3243
1094215200 13.3274
1094220000 13.3125
1094228400 13.3192
1094236800 13.3318
1094241600 13.3332
1094250000 13.3334
1094256000 12.6621
1094258400 13.3361
1094263200 13.3323
1094271600 13.3093
1094280000 13.3249
1094284800 13.3267
1094293200 13.3242
1094301600 13.3274
1094306400 13.3272
1094314800 13.3257
1094323200 13.3019
1094328000 13.2451
1094336400 13.3009
1094342400 11.4937
1094344800 13.2945
1094349600 13.2967
1094358000 13.2983
1094366400 13.2970
1094371200 13.3116
1094379600 13.3150
1094388000 13.3202
1094392800 13.2922
1094401200 13.2958
1094409600 13.2900
1094414400 13.2850
1094422800 13.2940
1094428800 11.4592
1094431200 13.2841
1094436000 13.2709
1094444400 13.2908
1094452800 13.2914
1094457600 13.2923
1094466000 13.3015
1094474400 13.2920
1094479200 13.2999
1094487600 13.3000
1094496000 13.2930
1094500800 13.3025
1094509200 13.2943
1094515200 11.4712
1094517600 13.2924
1094522400 13.3008
1094530800 13.2999
1094539200 13.3047
1094544000 13.2959
1094552400 13.2166
1094560800 13.2199
1094565600 13.2187
1094574000 13.2175
1094582400 13.2181
1094587200 13.2233
1094595600 13.1824
1094601600 11.4571
1094604000 13.1961
1094608800 13.2017
1094617200 13.2015
1094625600 13.2061
1094630400 13.1973
1094638800 13.2022
1094647200 13.1918
1094652000 13.2236
1094660400 13.1930
1094668800 13.2056
1094673600 13.2100
1094682000 13.2141
1094688000 11.4457
1094690400 13.1896
1094695200 13.2001
1094703600 13.1989
1094712000 13.1921
1094716800 13.2156
1094725200 13.2039
1094733600 13.2219
1094738400 13.2169
1094746800 13.2206
1094755200 13.2107
1094760000 13.2592
1094768400 13.2065
1094774400 11.4563
1094776800 13.1625
1094781600 13.2222
1094790000 13.2076
1094798400 13.2289
1094803200 13.2597
1094811600 13.2365
1094820000 13.2553
1094824800 13.1839
1094833200 13.2581
1094841600 13.2537
1094846400 13.2508
1094854800 13.2567
1094860800 11.4709
1094863200 13.2577
1094868000 13.2488
1094876400 13.2241
1094884800 13.2481
1094889600 13.2522
1094898000 13.2508
1094906400 13.2540
1094911200 13.2467
1094919600 13.2532
1094928000 13.2549
1094932800 13.2543
1094941200 13.2453
1094947200 11.4606
1094949600 13.2435
1094954400 13.2556
1094962800 13.2587
1094971200 13.2582
1094976000 13.2602
1094984400 13.2506
1094992800 13.2503
1094997600 13.2597
1095006000 13.2592
1095014400 13.2670
1095019200 13.2749
1095027600 13.2598
1095033600 11.4661
1095036000 13.2463
1095040800 13.2402
1095049200 13.2386
1095057600 14.4328
1095062400 13.2485
1095070800 14.4639
1095079200 13.1957
1095084000 13.2522
1095092400 13.2388
1095100800 13.2358
1095105600 13.2753
1095114000 13.2020
1095120000 11.4675
1095122400 13.2168
1095127200 13.2106
1095135600 14.2974
1095144000 13.6740
1095148800 14.3219
1095157200 14.3181
1095165600 14.3088
1095170400 14.3222
1095178800 14.3271
1095187200 14.3217
1095192000 14.3308
1095200400 14.3125
1095206400 12.5327
1095208800 14.3230
1095213600 14.3303
1095222000 14.3105
1095230400 14.3098
1095235200 14.3096
1095243600 13.1705
1095252000 13.2088
1095256800 13.2221
1095265200 13.2145
1095273600 13.2378
1095278400 13.2523
1095286800 13.2470
1095292800 12.6165
1095295200 13.2528
1095300000 13.2507
1095308400 13.2466
1095316800 14.4116
1095321600 13.2338
1095330000 13.2541
1095338400 13.2350
1095343200 13.2470
1095351600 13.2372
1095360000 13.2495
1095364800 13.2539
1095373200 13.2447
1095379200 12.6435
1095381600 13.2503
1095386400 13.2550
1095394800 13.2505
1095403200 13.2536
1095408000 13.2441
1095416400 13.2505
1095424800 13.2480
1095429600 13.2504
1095438000 13.2402
1095446400 13.2439
1095451200 13.2429
1095459600 13.2439
1095465600 11.4762
1095468000 13.2341
1095472800 13.2289
1095481200 13.2118
1095489600 13.2354
1095494400 13.2390
1095502800 13.2422
1095511200 13.2368
1095516000 13.2303
1095524400 13.2599
1095532800 13.2277
1095537600 13.2269
1095546000 13.2233
1095552000 12.6251
1095554400 13.2333
1095559200 13.2770
1095567600 13.2726
1095576000 13.2344
1095580800 13.2108
1095589200 13.2142
1095597600 13.2095
1095602400 13.2104
1095610800 13.2392
1095619200 13.2390
1095624000 13.2373
1095632400 13.2292
1095638400 12.6076
1095640800 13.2500
1095645600 13.2506
1095654000 13.2590
1095662400 13.2097
1095667200 13.2112
1095675600 13.1524
1095684000 13.2997
1095688800 13.2712
1095697200 13.2870
1095705600 13.2518
1095710400 13.2547
1095718800 13.2674
1095724800 11.5022
1095727200 13.2814
1095732000 13.2734
1095740400 13.1557
1095748800 13.2884
1095753600 13.2844
1095762000 13.2837
1095770400 13.2858
1095775200 13.2340
1095783600 13.2750
1095792000 13.2713
1095796800 13.2854
1095805200 13.2734
1095811200 11.4662
1095813600 13.2917
1095818400 13.2964
1095826800 13.2952
1095835200 13.2990
1095840000 13.2911
1095848400 13.2976
1095856800 13.2960
1095861600 13.3066
1095870000 13.2915
1095878400 13.2721
1095883200 13.3053
1095891600 13.2939
1095897600 12.6955
1095900000 13.2985
1095904800 13.2937
1095913200 13.3260
1095921600 13.3113
1095926400 13.2990
1095934800 13.2362
1095943200 13.2356
1095948000 13.2499
1095956400 13.2450
1095964800 13.2669
1095969600 13.2455
1095978000 13.2513
1095984000 11.5033
1095986400 13.2451
1095991200 13.2521
1095999600 13.2587
1096008000 13.2537
1096012800 13.1320
1096021200 13.2560
1096029600 13.2472
1096034400 13.2642
1096042800 13.2660
1096051200 13.2568
1096056000 13.2409
1096064400 13.2297
1096070400 11.5168
1096072800 13.2252
1096077600 13.2175
1096086000 13.2055
1096094400 13.2157
1096099200 13.2244
1096107600 13.2279
1096116000 13.2426
1096120800 13.2277
1096129200 13.2169
1096137600 13.2219
1096142400 13.2227
1096150800 13.2209
1096156800 11.4900
1096159200 13.2239
1096164000 13.2309
1096172400 13.2222
1096180800 13.2182
1096185600 13.2254
1096194000 13.2219
1096202400 13.2185
1096207200 13.2220
1096215600 13.2229
1096224000 13.2328
1096228800 13.2230
1096237200 13.2085
1096243200 11.4865
1096245600 13.2133
1096250400 13.2204
1096258800 13.2307
1096267200 13.2340
1096272000 13.2187
1096280400 13.2137
1096288800 13.2239
1096293600 13.2163
1096302000 13.2213
1096310400 13.2255
1096315200 13.2155
1096323600 13.2094
1096329600 11.4884
1096332000 13.2014
1096336800 13.2079
1096345200 13.2042
1096353600 13.2173
1096358400 13.1835
1096366800 13.1881
1096375200 13.1764
1096380000 13.1805
1096388400 13.1788
1096396800 13.1873
1096401600 13.1844
1096410000 13.1529
1096416000 11.4693
1096418400 13.1706
1096423200 13.1669
1096431600 13.1665
1096440000 13.1708
1096444800 13.1717
1096453200 13.2819
1096461600 13.1698
1096466400 13.1734
1096474800 13.1648
1096483200 13.1696
1096488000 13.1742
1096496400 13.1747
1096502400 12.6322
1096504800 13.1781
1096509600 13.1783
1096518000 13.1572
1096526400 13.2027
1096531200 13.1671
1096539600 13.1564
1096548000 13.1636
1096552800 13.1688
1096561200 13.1799
1096569600 13.1827
1096574400 13.1814
1096582800 13.1737
1096588800 11.4776
1096591200 13.1881
1096596000 13.1827
1096604400 13.1835
1096612800 13.1687
1096617600 13.1817
1096626000 13.1693
1096634400 13.1518
1096639200 13.1761
1096647600 13.1843
1096656000 13.1735
1096660800 13.1797
1096669200 13.1802
1096675200 11.4769
1096677600 13.1715
1096682400 13.1658
1096690800 13.1712
1096699200 13.1675
1096704000 13.1174
1096712400 14.2545
1096720800 13.1170
1096725600 13.1339
1096734000 13.1267
1096742400 13.1216
1096747200 13.1773
1096755600 13.1770
1096761600 13.5467
1096764000 13.1785
1096768800 13.1705
1096777200 13.1628
1096785600 13.1590
1096790400 13.1695
1096798800 13.1723
1096807200 13.1762
1096812000 13.1751
1096820400 13.1675
1096828800 13.1674
1096833600 13.1820
1096842000 13.1633
1096848000 12.5839
1096850400 13.1780
1096855200 13.1684
1096863600 13.1672
1096872000 13.1645
1096876800 13.1748
1096885200 13.1729
1096893600 13.1609
1096898400 13.1662
1096906800 13.1734
1096915200 13.1753
1096920000 13.1754
1096928400 13.1771
1096934400 12.4772
1096936800 13.1264
1096941600 13.1567
1096950000 13.1475
1096958400 13.1537
1096963200 13.1541
1096971600 13.1581
1096980000 13.1796
1096984800 13.1195
1096993200 13.1416
1097001600 13.1360
1097006400 13.0997
1097014800 13.1128
1097020800 11.4471
1097023200 13.0957
1097028000 13.1913
1097036400 13.4675
1097044800 13.5125
1097049600 13.4941
1097058000 13.4930
1097066400 13.4926
1097071200 13.6158
1097079600 13.4969
1097088000 13.5042
1097092800 13.4688
1097101200 13.4824
1097107200 11.6278
1097109600 13.5043
1097114400 13.5093
1097122800 13.4871
1097131200 13.5081
1097136000 13.5056
1097144400 13.5131
1097152800 13.5013
1097157600 13.5127
1097166000 13.5017
1097174400 13.5161
1097179200 13.5107
1097187600 13.4874
1097193600 11.6404
1097196000 13.4690
1097200800 13.2855
1097209200 13.2990
1097217600 13.2832
1097222400 13.2960
1097230800 13.2864
1097239200 13.2486
1097244000 13.2954
1097252400 13.2974
1097260800 13.2961
1097265600 13.2969
1097274000 13.2920
1097280000 11.5407
1097282400 13.2840
1097287200 13.2909
1097295600 12.9567
1097304000 13.2807
1097308800 13.2904
1097317200 13.2810
1097325600 13.2849
1097330400 13.2911
1097338800 13.2898
1097347200 13.2902
1097352000 13.2972
1097360400 13.3099
1097366400 13.6528
1097368800 13.2935
1097373600 13.3057
1097382000 13.2885
1097390400 13.2844
1097395200 13.2941
1097403600 13.2897
1097412000 13.2927
1097416800 13.2792
1097425200 13.2739
1097433600 13.2846
1097438400 13.2853
1097446800 13.2872
1097452800 11.5327
1097455200 13.3532
1097460000 13.3758
1097468400 13.3697
1097476800 13.6604
1097481600 13.3538
1097490000 13.3621
1097498400 13.3544
1097503200 13.3656
1097511600 13.3483
1097520000 13.3639
1097524800 13.3708
1097533200 13.3474
1097539200 11.5874
1097541600 13.2521
1097546400 13.3514
1097554800 13.3488
1097563200 13.3292
1097568000 13.3541
1097576400 13.3389
1097584800 13.3412
1097589600 13.3498
1097598000 13.3370
1097606400 13.3525
1097611200 13.3515
1097619600 13.3522
1097625600 12.6032
1097628000 13.2127
1097632800 13.2631
1097641200 13.3571
1097649600 13.3595
1097654400 13.3647
1097662800 13.2761
1097671200 13.3570
1097676000 13.3604
1097684400 13.3549
1097692800 13.3564
1097697600 13.1143
1097706000 13.3778
1097712000 12.6059
1097714400 13.3564
1097719200 13.3216
1097727600 13.3189
1097736000 13.3206
1097740800 13.3117
1097749200 13.3281
1097757600 13.3214
1097762400 13.3230
1097770800 13.3203
1097779200 13.3297
1097784000 13.3290
1097792400 13.3206
1097798400 12.6707
1097800800 13.3240
1097805600 13.3105
1097814000 13.3114
1097822400 13.3507
1097827200 13.3148
1097835600 14.4846
1097844000 13.2985
1097848800 13.3394
1097857200 13.3371
1097865600 13.2993
1097870400 13.3353
1097878800 13.2923
1097884800 11.5650
1097887200 13.3270
1097892000 13.3227
1097900400 13.3397
1097908800 13.3295
1097913600 13.3170
1097922000 13.3046
1097930400 13.3085
1097935200 13.3249
1097943600 13.3291
1097952000 13.3419
1097956800 13.3451
1097965200 13.2254
1097971200 11.5522
1097973600 13.3371
1097978400 13.3391
1097986800 13.3386
1097995200 13.3401
1098000000 13.3323
1098008400 13.3303
1098016800 13.3284
1098021600 13.3304
1098030000 13.3278
1098038400 13.3305
1098043200 13.3415
1098051600 13.2722
1098057600 12.5700
1098060000 13.2914
1098064800 13.3259
1098073200 13.3096
1098081600 13.2943
1098086400 13.2766
1098094800 13.2816
1098103200 13.2754
1098108000 12.9158
1098116400 13.2831
1098124800 13.2906
1098129600 13.3236
1098138000 13.3042
1098144000 11.5226
1098146400 13.3192
1098151200 13.3208
1098159600 13.2828
1098168000 13.1785
1098172800 13.2771
1098181200 13.2611
1098189600 13.2629
1098194400 13.2666
1098202800 13.2835
1098211200 13.2764
1098216000 13.2760
1098224400 13.2777
1098230400 12.5536
1098232800 13.2807
1098237600 13.2762
1098246000 13.2630
1098254400 13.2597
1098259200 13.2568
1098267600 13.2620
1098276000 13.2596
1098280800 13.2732
1098289200 13.2283
1098297600 13.2553
1098302400 13.2659
1098310800 13.2704
1098316800 11.5353
1098319200 13.2634
1098324000 13.2771
1098332400 13.2378
1098340800 13.2485
1098345600 13.2392
1098354000 13.2295
1098362400 13.2284
1098367200 13.2384
1098375600 13.2413
1098384000 13.2540
1098388800 13.2589
1098397200 13.2587
1098403200 12.6735
1098405600 13.2447
1098410400 13.2415
1098418800 13.2516
1098427200 13.2455
1098432000 13.2479
1098440400 13.2338
1098448800 13.2413
1098453600 13.2488
1098462000 13.2406
1098470400 13.2337
1098475200 13.2361
1098483600 12.9406
1098489600 12.5290
1098492000 12.9365
1098496800 13.2478
1098505200 13.2483
1098513600 13.2309
1098518400 13.2461
1098526800 13.2490
1098535200 13.2392
1098540000 13.2481
1098548400 13.2543
1098556800 13.2533
1098561600 13.2578
1098570000 13.2580
1098576000 11.5125
1098578400 13.2672
1098583200 13.2719
1098591600 13.2702
1098600000 13.2566
1098604800 13.2533
1098613200 13.2490
1098621600 13.2570
1098626400 13.2584
1098634800 13.2325
1098643200 13.2432
1098648000 13.2452
1098656400 13.2481
1098662400 11.5180
1098664800 13.2417
1098669600 13.2434
1098678000 13.2584
1098686400 13.6831
1098691200 13.2829
1098699600 13.2523
1098708000 13.2356
1098712800 13.2351
1098721200 13.2277
1098729600 13.2378
1098734400 13.2325
1098742800 13.2399
1098748800 12.6678
1098751200 14.4346
1098756000 13.2602
1098764400 13.2490
1098772800 13.2341
1098777600 13.2341
1098786000 13.2413
1098794400 13.2401
1098799200 13.2433
1098807600 13.2236
1098816000 13.2609
1098820800 13.2614
1098829200 13.2414
1098835200 11.5080
1098837600 13.2549
1098842400 13.2785
1098850800 13.2477
1098859200 13.1527
1098864000 13.2522
1098872400 13.2478
1098880800 13.2340
1098885600 13.2132
1098894000 13.4233
1098902400 13.2599
1098907200 13.3064
1098915600 13.2517
1098921600 12.5152
1098924000 13.2595
1098928800 13.1902
1098937200 13.2551
1098945600 13.2521
1098950400 13.2543
1098958800 13.2464
1098967200 13.2446
1098972000 13.2554
1098980400 13.2364
1098988800 13.2394
1098993600 12.7001
1099002000 13.2280
1099008000 11.5205
1099010400 13.0437
1099015200 13.2635
1099023600 13.2602
1099032000 13.2467
1099036800 13.2477
1099045200 13.2244
1099053600 13.2230
1099058400 13.2498
1099066800 13.2355
1099075200 13.2619
1099080000 13.2588
1099088400 13.2555
1099094400 12.6208
1099096800 13.2465
1099101600 13.2525
1099110000 13.2573
1099118400 12.7208
1099123200 13.2421
1099131600 13.2461
1099140000 13.2387
1099144800 13.3754
1099158000 13.2423
1099162800 13.2365
1099171200 13.2037
1099179600 13.2473
1099180800 11.5132
1099184400 13.2409
1099192800 13.2396
1099201200 13.2525
1099206000 13.2644
1099214400 13.2571
1099222800 13.2343
1099227600 13.2384
1099236000 13.2427
1099244400 13.2409
1099249200 13.2567
1099257600 13.2562
1099266000 12.9596
1099267200 12.5253
1099270800 13.2400
1099279200 13.2240
1099287600 13.2344
1099292400 13.2442
1099300800 13.2412
1099309200 13.2421
1099314000 13.2218
1099322400 13.2448
1099330800 13.2476
1099335600 13.2319
1099344000 12.9866
1099352400 13.0064
1099353600 11.5168
1099357200 12.9833
1099365600 13.2034
1099374000 13.2274
1099378800 12.9016
1099387200 13.2431
1099395600 12.9639
1099400400 13.2483
1099408800 13.2603
1099417200 13.0191
1099422000 13.0075
1099430400 13.0196
1099438800 13.2680
1099440000 12.5259
1099443600 13.2374
1099452000 13.2682
1099460400 13.2686
1099465200 13.2669
1099473600 13.2976
1099482000 13.3149
1099486800 13.3252
1099495200 13.3103
1099503600 13.3132
1099508400 13.3211
1099516800 13.3110
1099525200 13.3287
1099526400 12.7317
1099530000 13.3595
1099538400 13.3480
1099546800 13.3163
1099551600 13.3667
1099560000 13.3571
1099568400 13.3446
1099573200 13.3793
1099581600 13.3684
1099590000 13.3643
1099594800 13.3836
1099603200 13.3831
1099611600 13.3373
1099612800 13.7620
1099616400 13.3358
1099624800 13.3280
1099633200 13.3300
1099638000 13.3344
1099646400 13.3238
1099654800 13.3372
1099659600 13.3301
1099668000 13.3307
1099676400 13.3314
1099681200 13.3301
1099689600 13.3303
1099698000 13.3332
1099699200 11.5666
1099702800 13.3307
1099711200 13.3226
1099719600 13.3229
1099724400 13.3116
1099732800 13.3082
1099741200 13.3297
1099746000 13.3283
1099754400 13.3165
1099762800 13.3207
1099767600 13.3363
1099776000 13.3280
1099784400 13.3248
1099785600 12.5741
1099789200 13.3144
1099797600 13.3194
1099806000 13.6230
1099810800 13.6224
1099819200 13.3223
1099827600 13.3260
1099832400 13.3192
1099840800 13.3299
1099849200 13.3310
1099854000 13.2954
1099862400 13.3232
1099870800 13.2953
1099872000 12.9775
1099875600 13.4523
1099892400 13.1493
1099897200 13.4423
1099905600 13.4360
1099914000 13.4322
1099918800 13.7663
1099927200 13.4891
1099935600 13.4876
1099940400 13.5008
1099948800 13.4918
1099957200 13.4804
1099958400 11.5290
1099962000 13.3201
1099970400 13.4432
1099978800 13.4680
1099983600 13.4400
1099992000 13.4561
1100000400 13.4524
1100005200 13.4598
1100013600 13.4443
1100022000 13.4389
1100026800 13.4496
1100035200 13.4642
1100043600 17.4931
1100044800 12.5589
1100048400 17.4862
1100056800 17.4730
1100065200 13.1467
1100070000 13.1657
1100078400 13.1649
1100086800 13.1699
1100091600 13.1706
1100100000 13.4551
1100108400 13.4573
1100113200 13.4730
1100121600 13.4719
1100130000 13.4738
1100131200 11.5482
1100134800 13.4803
1100143200 13.4794
1100151600 13.4744
1100156400 13.4669
1100164800 13.4603
1100173200 13.4668
1100178000 14.6374
1100186400 13.4648
1100194800 13.4598
1100199600 13.4755
1100208000 13.4618
1100216400 13.4688
1100217600 12.7185
1100221200 13.6384
1100229600 13.4713
1100238000 13.4629
1100242800 13.4657
1100251200 13.4585
1100259600 13.4599
1100264400 13.4490
1100272800 13.4699
1100281200 13.4533
1100286000 13.4523
1100294400 14.6355
1100302800 13.4550
1100304000 12.5628
1100307600 13.4519
1100316000 13.4447
1100324400 13.4434
1100329200 13.4472
1100337600 13.4491
1100346000 13.4486
1100350800 13.4513
1100359200 13.4338
1100367600 13.4281
1100372400 13.4182
1100380800 13.4354
1100389200 13.4407
1100390400 12.5459
1100394000 13.4240
1100402400 13.4332
1100410800 13.4433
1100415600 13.4445
1100424000 13.4524
1100432400 13.4518
1100437200 13.4457
1100445600 13.4519
1100454000 13.4449
1100458800 13.4711
1100467200 13.4694
1100475600 13.4640
1100476800 12.5403
1100480400 13.4657
1100488800 13.4140
1100497200 13.4679
1100502000 13.4685
1100510400 13.4661
1100518800 13.4565
1100523600 13.4773
1100532000 13.3708
1100540400 13.4748
1100545200 13.4677
1100553600 13.4689
1100562000 13.4788
1100563200 12.5568
1100566800 13.4607
1100575200 13.4229
1100583600 13.4522
1100588400 13.3284
1100596800 13.4278
1100605200 13.4397
1100610000 13.4381
1100618400 13.3402
1100626800 13.4467
1100631600 13.4269
1100640000 13.4439
1100648400 13.4771
1100649600 11.5390
1100653200 13.4734
1100661600 13.4390
1100670000 13.4933
1100674800 13.3247
1100683200 13.3223
1100691600 13.3262
1100696400 13.3376
1100704800 13.3620
1100713200 13.3484
1100718000 13.3067
1100726400 13.2355
1100734800 13.3840
1100736000 11.4727
1100739600 13.3672
1100748000 13.2494
1100756400 13.3659
1100761200 13.3627
1100769600 13.3622
1100778000 13.3574
1100782800 13.3632
1100791200 13.3637
1100799600 13.3641
1100804400 13.3668
1100812800 13.3745
1100821200 13.3635
1100822400 11.5014
1100826000 13.3824
1100834400 13.2660
1100842800 13.3693
1100847600 13.3759
1100856000 13.3903
1100864400 13.3965
1100869200 13.4108
1100877600 13.4119
1100886000 13.4033
1100890800 13.4160
1100899200 13.4114
1100907600 13.4134
1100908800 11.5367
1100912400 13.4153
1100920800 13.4127
1100929200 13.4029
1100934000 13.4170
1100942400 13.4154
1100950800 13.4176
1100955600 13.5572
1100964000 13.5543
1100972400 13.5577
1100977200 13.5341
1100985600 13.5472
1100994000 13.5506
1100995200 11.6226
1100998800 12.9747
1101007200 14.5902
1101015600 13.5446
1101020400 13.5402
1101028800 13.5412
1101037200 13.5421
1101042000 13.5417
1101050400 13.5385
1101058800 13.5198
1101063600 13.5427
1101072000 13.5536
1101080400 13.5238
1101081600 11.6128
1101085200 13.4970
1101093600 13.5347
1101102000 13.5138
1101106800 13.5224
1101115200 13.5050
1101123600 13.4800
1101128400 13.5264
1101136800 13.5078
1101145200 13.5301
1101150000 13.5385
1101158400 13.5245
1101166800 13.5252
1101168000 11.6022
1101171600 13.5113
1101180000 13.4933
1101188400 13.4509
1101193200 13.4667
1101201600 13.4550
1101210000 13.4664
1101214800 13.4129
1101223200 13.4977
1101231600 13.4960
1101236400 13.4756
1101244800 13.4742
1101253200 13.4915
1101254400 11.5897
1101258000 13.5211
1101266400 13.5200
1101274800 13.5064
1101279600 13.5035
1101288000 13.5089
1101296400 13.4819
1101301200 13.5223
1101309600 13.5228
1101318000 13.5292
1101322800 13.5254
1101331200 13.5267
1101339600 13.5248
1101340800 11.6078
1101344400 13.5149
1101352800 13.5229
1101361200 13.5184
1101366000 13.5121
1101374400 13.5061
1101382800 13.5169
1101387600 13.5126
1101396000 13.5204
1101404400 13.5071
1101409200 13.5219
1101417600 13.5265
1101426000 13.5251
1101427200 11.5996
1101430800 13.5382
1101439200 13.5446
1101447600 13.5543
1101452400 13.5627
1101460800 13.5462
1101469200 13.5514
1101474000 13.5553
1101482400 13.5558
1101490800 13.5585
1101495600 13.5613
1101504000 13.5368
1101512400 13.5532
1101513600 11.6178
1101517200 13.5535
1101525600 13.5637
1101534000 13.5628
1101538800 13.5675
1101547200 13.5553
1101555600 13.5586
1101560400 13.5622
1101568800 13.5508
1101577200 13.5540
1101582000 13.5519
1101590400 13.5705
1101598800 13.5085
1101600000 11.6191
1101603600 13.2611
1101612000 13.2909
1101620400 13.2901
1101625200 13.2903
1101633600 13.2890
1101642000 13.3071
1101646800 13.2943
1101655200 13.2732
1101663600 13.5470
1101668400 13.5562
1101676800 13.5434
1101685200 13.5440
1101686400 11.3784
1101690000 13.5344
1101698400 13.5311
1101706800 13.5027
1101711600 13.5083
1101720000 13.5073
1101728400 13.4732
1101733200 13.5376
1101741600 13.5243
1101750000 13.5264
1101754800 13.5365
1101763200 13.5366
1101771600 13.5348
1101772800 12.7121
1101776400 13.5355
1101784800 13.4068
1101793200 13.5320
1101798000 13.5342
1101806400 13.4459
1101814800 13.4278
1101819600 13.3981
1101828000 14.5688
1101836400 14.5653
1101841200 14.5471
1101849600 14.5562
1101858000 13.4036
1101859200 12.4910
1101862800 13.4055
1101871200 13.3985
1101879600 13.4104
1101884400 13.4073
1101892800 13.4151
1101901200 13.4095
1101906000 13.4087
1101914400 13.3923
1101922800 13.4356
1101927600 13.4412
1101936000 13.3993
1101944400 13.3936
1101945600 11.4920
1101949200 13.4060
1101957600 13.2040
1101966000 14.5776
1101970800 13.4292
1101979200 13.4017
1101987600 13.4043
1101992400 13.3938
1102000800 13.4021
1102009200 13.4127
1102014000 13.4261
1102022400 13.4362
1102030800 13.4294
1102032000 12.5100
1102035600 13.4342
1102044000 13.4406
1102052400 13.4386
1102057200 13.4188
1102065600 13.4308
1102074000 13.1703
1102078800 13.4057
1102087200 13.4335
1102095600 13.4333
1102100400 13.4351
1102108800 13.4394
1102117200 13.4373
1102118400 11.5201
1102122000 13.4322
1102130400 13.0824
1102138800 13.4347
1102143600 13.4460
1102152000 13.4476
1102160400 13.4405
1102165200 13.4332
1102173600 13.4369
1102182000 13.4368
1102186800 13.4334
1102195200 13.4351
1102203600 13.4333
1102204800 11.5087
1102208400 13.4310
1102216800 13.4309
1102225200 13.4243
1102230000 13.4371
1102238400 13.4125
1102246800 13.4291
1102251600 13.4231
1102260000 13.4176
1102268400 13.4162
1102273200 13.4271
1102281600 13.4302
1102290000 13.4212
1102291200 12.5167
1102294800 13.4239
1102303200 13.4337
1102311600 13.4135
1102316400 13.4190
1102324800 13.4200
1102333200 13.4109
1102338000 13.4196
1102346400 13.4130
1102354800 13.1470
1102359600 12.9674
1102368000 13.4275
1102376400 13.4271
1102377600 11.5090
1102381200 13.4399
1102389600 13.4304
1102398000 13.4125
1102402800 13.4317
1102411200 13.4200
1102419600 13.4200
1102424400 13.4066
1102432800 13.4039
1102441200 13.4380
1102446000 13.4602
1102454400 13.4308
1102462800 13.4429
1102464000 11.5065
1102467600 13.4374
1102476000 13.4384
1102484400 13.4359
1102489200 13.4363
1102497600 13.1939
1102506000 13.1971
1102510800 13.2039
1102519200 13.1968
1102527600 13.1927
1102532400 13.2284
1102540800 13.2153
1102549200 13.2224
1102550400 10.0628
1102554000 13.2154
1102562400 13.2081
1102570800 13.2333
1102575600 13.2127
1102584000 13.4324
1102592400 13.4212
1102597200 13.4359
1102605600 13.4328
1102614000 13.4230
1102618800 13.4407
1102627200 13.4327
1102635600 13.4291
1102636800 10.2724
1102640400 13.4373
1102648800 13.4351
1102657200 13.4488
1102662000 13.4239
1102670400 13.4409
1102678800 13.4356
1102683600 13.4492
1102692000 13.4379
1102700400 13.4367
1102705200 13.4516
1102713600 13.4680
1102722000 13.4630
1102723200 12.5450
1102726800 13.4480
1102735200 13.4476
1102743600 13.4565
1102748400 13.4523
1102756800 13.4459
1102765200 13.4297
1102770000 13.4500
1102778400 13.4577
1102786800 13.4555
1102791600 13.4554
1102800000 13.4595
1102808400 13.4491
1102809600 11.5340
1102813200 13.4475
1102821600 13.4490
1102830000 13.4439
1102834800 13.4546
1102843200 13.4562
1102851600 13.4556
1102856400 13.4614
1102864800 13.4597
1102873200 13.4517
1102878000 13.4878
1102886400 13.4847
1102894800 13.4333
1102896000 12.5492
1102899600 13.4810
1102908000 13.4773
1102916400 13.4583
1102921200 13.4431
1102929600 13.4412
1102938000 13.4459
1102942800 13.4372
1102951200 13.4445
1102959600 13.4618
1102964400 13.4865
1102972800 13.4668
1102981200 13.4701
1102982400 11.5162
1102986000 13.4753
1102994400 13.4762
1103002800 13.4861
1103007600 13.4580
1103016000 13.4599
1103024400 13.4722
1103029200 13.4722
1103037600 13.4681
1103046000 13.4715
1103050800 13.4717
1103059200 13.4656
1103067600 13.5005
1103068800 11.5445
1103072400 13.4808
1103080800 13.4895
1103089200 13.4875
1103094000 13.4861
1103102400 13.5991
1103110800 13.5643
1103115600 13.5943
1103124000 13.5905
1103132400 13.5852
1103137200 13.6178
1103145600 13.5739
1103154000 13.5970
1103155200 12.6876
1103158800 13.5595
1103167200 13.5841
1103175600 13.5812
1103180400 13.5772
1103188800 13.5775
1103197200 13.5843
1103202000 13.5816
1103210400 13.5856
1103218800 13.6034
1103223600 13.6039
1103232000 13.6166
1103240400 13.6149
1103241600 11.6557
1103245200 13.5822
1103253600 13.5989
1103262000 13.5920
1103266800 13.5878
1103275200 13.5760
1103283600 13.5912
1103288400 13.6013
1103296800 13.6014
1103305200 13.5988
1103310000 13.6034
1103318400 13.5935
1103326800 13.6108
1103328000 11.6593
1103331600 13.6048
1103340000 13.5974
1103348400 13.6040
1103353200 13.6059
1103361600 13.6033
1103370000 13.6047
1103374800 13.5960
1103383200 13.5914
1103391600 13.5998
1103396400 13.6110
1103404800 13.6076
1103413200 13.6101
1103414400 11.6567
1103418000 13.6114
1103426400 13.6149
1103434800 13.6046
1103439600 13.6038
1103448000 13.6099
1103456400 13.6057
1103461200 13.6126
1103469600 13.6150
1103478000 13.5985
1103482800 13.6377
1103491200 13.6783
1103499600 13.6877
1103500800 11.6694
1103504400 13.6866
1103512800 13.6700
1103521200 13.6826
1103526000 13.6774
1103534400 13.6803
1103542800 13.6823
1103547600 13.6676
1103556000 13.6695
1103564400 13.6647
1103569200 13.6820
1103577600 13.6738
1103586000 13.6650
1103587200 12.7175
1103590800 13.6517
1103599200 13.3831
1103607600 13.6288
1103612400 13.6542
1103620800 13.6565
1103629200 13.6643
1103634000 13.6697
1103642400 13.6647
1103650800 13.6683
1103655600 13.6401
1103664000 13.6495
1103672400 13.6674
1103673600 12.7146
1103677200 13.6618
1103685600 13.6501
1103694000 13.6496
1103698800 13.6567
1103707200 13.6696
1103715600 13.6191
1103720400 13.6733
1103728800 13.6734
1103737200 13.6741
1103742000 13.6802
1103750400 13.6947
1103758800 13.6803
1103760000 11.7041
1103763600 13.6929
1103772000 13.6971
1103780400 13.6927
1103785200 13.6894
1103793600 13.6978
1103802000 13.6954
1103806800 13.6981
1103815200 12.8310
1103823600 13.6955
1103828400 13.6852
1103836800 13.6922
1103845200 13.9244
1103846400 11.7212
1103850000 13.6448
1103858400 13.6646
1103866800 13.6650
1103871600 13.7028
1103880000 14.1237
1103888400 13.6527
1103893200 13.7022
1103901600 13.7024
1103910000 13.6836
1103914800 13.6932
1103923200 13.6662
1103931600 13.6814
1103932800 11.7242
1103936400 13.6802
1103944800 13.6830
1103953200 13.6819
1103958000 13.6832
1103966400 13.6815
1103974800 13.6806
1103979600 13.6768
1103988000 13.6468
1103996400 13.6208
1104001200 14.8140
1104009600 13.6292
1104018000 13.6377
1104019200 12.7285
1104022800 13.6712
1104031200 13.6701
1104039600 13.6686
1104044400 13.6657
1104052800 13.6423
1104061200 13.6376
1104066000 13.6809
1104074400 13.6690
1104082800 13.6799
1104087600 13.6745
1104096000 13.6843
1104104400 13.6902
1104105600 12.7308
1104109200 13.6847
1104117600 13.6871
1104126000 13.6554
1104130800 13.6446
1104139200 13.6605
1104147600 13.6748
1104152400 13.6737
1104160800 14.7184
1104169200 13.6663
1104174000 13.6673
1104182400 13.6622
1104190800 13.6686
1104192000 12.8725
1104195600 14.8445
1104204000 13.6646
1104212400 13.6347
1104217200 13.6517
1104225600 13.6279
1104234000 13.6922
1104238800 13.6945
1104247200 13.6562
1104255600 13.6817
1104260400 13.6991
1104268800 13.7011
1104277200 13.7166
1104278400 11.7190
1104282000 13.7109
1104290400 13.6988
1104298800 13.6999
1104303600 13.6976
1104312000 13.7050
1104320400 13.7067
1104325200 13.7023
1104333600 13.6944
1104342000 13.6715
1104346800 13.6654
1104355200 13.6941
1104363600 13.7025
1104364800 12.7386
1104368400 14.8713
1104376800 13.6918
1104385200 13.6851
1104390000 13.7084
1104398400 13.7238
1104406800 13.7201
1104411600 13.7358
1104420000 13.7027
1104428400 13.2519
1104433200 13.6957
1104441600 13.2713
1104450000 13.7217
1104451200 11.7392
1104454800 13.7535
1104463200 13.6497
1104471600 13.4906
1104476400 13.6868
1104484800 13.6739
1104493200 13.6854
1104498000 13.6847
1104506400 13.6864
1104514800 13.6844
1104519600 13.6872
1104528000 13.2444
1104536400 13.6862
1104537600 11.7117
1104541200 13.6849
1104549600 13.6845
1104558000 13.6868
1104562800 13.6855
1104571200 13.6799
1104579600 13.6820
1104584400 13.6813
1104592800 13.6822
1104601200 13.6798
1104606000 13.6850
1104614400 13.6841
1104622800 13.6871
1104624000 12.7249
1104627600 13.6792
1104636000 13.6638
1104644400 13.6680
1104649200 13.5784
1104657600 13.6871
1104666000 13.6890
1104670800 13.6835
1104679200 13.7099
1104687600 13.6887
1104692400 13.6867
1104700800 13.6820
1104709200 13.6877
1104710400 12.7282
1104714000 13.6866
1104722400 13.6729
1104730800 13.6786
1104735600 13.4432
1104744000 13.6794
1104752400 13.6841
1104757200 14.8687
1104765600 13.6839
1104774000 13.6821
1104778800 13.6780
1104787200 13.6844
1104795600 13.6880
1104796800 12.7282
1104800400 13.6870
1104808800 13.5737
1104817200 13.6875
1104822000 13.6889
1104830400 13.6898
1104838800 13.6929
1104843600 14.8503
1104852000 13.6805
1104860400 13.6720
1104865200 13.7000
1104873600 13.6936
1104882000 13.7047
1104883200 12.7341
1104886800 13.6829
1104895200 13.6968
1104903600 13.6959
1104908400 13.6904
1104916800 13.7038
1104925200 13.7151
1104930000 13.7046
1104938400 13.7120
1104946800 13.7212
1104951600 13.7486
1104960000 13.7224
1104968400 13.7468
1104969600 11.7222
1104973200 13.7037
1104981600 13.7444
1104990000 13.7377
1104994800 13.7375
1105003200 13.7555
1105011600 13.7312
1105016400 13.7455
1105024800 13.7476
1105033200 13.7321
1105038000 13.7445
1105046400 13.7295
1105054800 13.7168
1105056000 12.7541
1105059600 13.7340
1105068000 13.7324
1105076400 13.7351
1105081200 13.7302
1105089600 13.7357
1105098000 13.7336
1105102800 13.7289
1105111200 13.7386
1105119600 13.7317
1105124400 13.7372
1105132800 13.5348
1105141200 13.4591
1105142400 12.8378
1105146000 13.5363
1105154400 13.3705
1105162800 13.4374
1105167600 13.4447
1105176000 14.6853
1105184400 13.4049
1105189200 13.4984
1105197600 13.3952
1105206000 13.4818
1105210800 13.6277
1105219200 13.5632
1105227600 13.5028
1105228800 11.7109
1105232400 13.5749
1105240800 13.6217
1105249200 13.4889
1105254000 13.4103
1105262400 13.5772
1105270800 13.5599
1105275600 13.5588
1105284000 13.4905
1105292400 13.4675
1105297200 13.5980
1105305600 13.5520
1105314000 13.5073
1105315200 11.7090
1105318800 13.5248
1105327200 13.5792
1105335600 13.4554
1105340400 13.2703
1105348800 13.4409
1105357200 13.5621
1105362000 13.5797
1105370400 13.5465
1105378800 13.4921
1105383600 13.4880
1105392000 13.4945
1105400400 13.4886
1105401600 11.5909
1105405200 13.4897
1105413600 13.4777
1105422000 13.1432
1105426800 13.4477
1105435200 13.4913
1105443600 13.4910
1105448400 13.4894
1105456800 13.3671
1105465200 13.4926
1105470000 13.4957
1105478400 13.4792
1105486800 13.4888
1105488000 11.5027
1105491600 13.4861
1105500000 13.2333
1105508400 13.4720
1105513200 13.4835
1105521600 13.4827
1105530000 13.4975
1105534800 13.4932
1105543200 13.2356
1105551600 13.4954
1105556400 13.4868
1105564800 13.4947
1105573200 13.4944
1105574400 11.5052
1105578000 13.2263
1105586400 13.5057
1105594800 13.4993
1105599600 13.2352
1105608000 13.4858
1105616400 13.4882
1105621200 13.4824
1105629600 13.4992
1105638000 13.4979
1105642800 13.4780
1105651200 13.4796
1105659600 13.4118
1105660800 11.5106
1105664400 13.4993
1105672800 13.4871
1105681200 13.4873
1105686000 13.4909
1105694400 13.4382
1105702800 13.4873
1105707600 13.4869
1105716000 13.4690
1105724400 13.4694
1105729200 13.4894
1105737600 13.4843
1105746000 13.4827
1105747200 11.5020
1105750800 13.4857
1105759200 13.4848
1105767600 13.4873
1105772400 13.4860
1105780800 13.4680
1105789200 13.4674
1105794000 13.4664
1105802400 13.4719
1105810800 13.4667
1105815600 13.4704
1105824000 13.4743
1105832400 13.4784
1105833600 11.4917
1105837200 13.4788
1105845600 13.4775
1105854000 13.4695
1105858800 13.3989
1105867200 13.4948
1105875600 13.5023
1105880400 13.5027
1105888800 13.5079
1105897200 13.4948
1105902000 13.4857
1105910400 13.5024
1105918800 13.5097
1105920000 11.5150
1105923600 13.4390
1105932000 15.7353
1105940400 13.4294
1105945200 13.4450
1105953600 13.5085
1105962000 13.5133
1105966800 13.5172
1105975200 13.5092
1105983600 13.5176
1105988400 13.5064
1105996800 13.5056
1106005200 13.4721
1106006400 11.5175
1106010000 13.5063
1106018400 13.5104
1106026860 13.2783
1106031600 13.6618
1106040000 13.5197
1106048400 13.5131
1106053200 13.5161
1106061600 13.5200
1106070000 13.5230
1106074800 13.5211
1106083200 13.5238
1106091600 13.5404
1106092800 11.5208
1106096400 13.5447
1106104800 13.5673
1106113200 13.5808
1106118000 13.4687
1106126400 13.5842
1106134800 13.5955
1106139600 13.5667
1106148000 13.5753
1106156400 13.5798
1106161200 13.5668
1106169600 13.6432
1106178000 13.6251
1106179200 11.5548
1106182800 13.6571
1106191200 13.6508
1106199600 13.6582
1106204400 13.6598
1106212800 13.6970
1106221200 13.6781
1106226000 13.6477
1106234400 13.6239
1106242800 13.6865
1106247600 13.6839
1106256000 13.6802
1106264400 13.6843
1106265600 11.6046
1106269200 13.6874
1106277600 13.6765
1106286000 13.4012
1106290800 13.6919
1106299200 13.6866
1106307600 13.6563
1106312400 13.6519
1106320800 13.6510
1106329200 13.6521
1106334000 13.6512
1106342400 13.6496
1106350800 13.6557
1106352000 11.5854
1106355600 13.6490
1106364000 13.6515
1106372400 13.6317
1106377200 13.6252
1106385600 13.6407
1106394000 13.6401
1106398800 13.6326
1106407200 13.6428
1106415600 13.6541
1106420400 13.6598
1106428800 13.6560
1106437200 13.6520
1106438400 12.6805
1106442000 13.6611
1106450400 13.6494
1106458800 13.6511
1106463600 13.6484
1106472000 13.6523
1106480400 13.6534
1106485200 13.6548
1106493600 13.6508
1106502000 13.6412
1106506800 13.6322
1106515200 13.6466
1106523600 13.6502
1106524800 11.5884
1106528400 13.6507
1106536800 13.4894
1106545200 13.6575
1106550000 13.7027
1106558400 13.7016
1106566800 13.7228
1106571600 13.7304
1106580000 13.7372
1106588400 13.7036
1106593200 13.7385
1106601600 13.7503
1106610000 13.5996
1106611200 11.6501
1106614800 13.7327
1106623200 13.5731
1106631600 13.5637
1106636400 13.4244
1106644800 13.5720
1106653200 13.5716
1106658000 13.5685
1106666400 13.5758
1106674800 13.5649
1106679600 13.5679
1106688000 13.5678
1106696400 13.5568
1106697600 12.7476
1106701200 13.5075
1106709600 13.5440
1106718000 13.5128
1106722800 13.5375
1106731200 13.5617
1106739600 13.5680
1106744400 13.5591
1106752800 13.5784
1106761200 13.5808
1106766000 13.5756
1106774400 13.5676
1106782800 13.5844
1106784000 11.6564
1106787600 13.5836
1106796000 13.5863
1106804400 13.5885
1106809200 13.5865
1106817600 13.6009
1106826000 13.5940
1106830800 13.5842
1106839200 13.5836
1106847600 13.5602
1106852400 13.5635
1106860800 13.5763
1106869200 13.5821
1106870400 11.6571
1106874000 13.5883
1106882400 13.5854
1106890800 13.5786
1106895600 13.5920
1106904000 13.5727
1106912400 13.5551
1106917200 13.5919
1106925600 13.5182
1106934000 13.5824
1106938800 13.6001
1106947200 12.8330
1106955600 13.5872
1106956800 11.6670
1106960400 13.5979
1106968800 13.5822
1106977200 13.5986
1106982000 13.5986
1106990400 13.5951
1106998800 13.6042
1107003600 13.5999
1107012000 13.5998
1107020400 13.6048
1107025200 13.6019
1107033600 13.5812
1107042000 13.5980
1107043200 11.6740
1107046800 13.5955
1107055200 13.5969
1107063600 13.6012
1107068400 13.5870
1107076800 13.5912
1107085200 13.5853
1107090000 13.5807
1107098400 13.5817
1107106800 13.5789
1107111600 13.6055
1107120000 13.5706
1107128400 13.6124
1107129600 29.4180
1107133200 13.6176
1107141600 13.5949
1107150000 13.6216
1107154800 13.6060
1107163200 13.5924
1107171600 13.5977
1107176400 13.5955
1107184800 13.6119
1107193200 13.6022
1107198000 13.6385
1107206400 13.6200
1107214800 13.6110
1107216000 11.6689
1107219600 13.6219
1107228000 13.6197
1107236400 13.6060
1107241200 13.5897
1107249600 13.6114
1107258000 13.5573
1107262800 12.8997
1107271200 13.6130
1107279600 13.6138
1107284400 13.6121
1107292800 14.8027
1107301200 13.6355
1107302400 11.6692
1107306000 13.5976
1107314400 13.5994
1107322800 13.6073
1107327600 13.5886
1107336000 13.5637
1107344400 13.5776
1107349200 13.6034
1107357600 13.5180
1107366000 13.6075
1107370800 13.6113
1107379200 13.6018
1107387600 13.6304
1107388800 11.6785
1107392400 13.6201
1107400800 13.6262
1107409200 13.5884
1107414000 13.6304
1107422400 13.6371
1107430800 13.6239
1107435600 13.6319
1107444000 13.6255
1107452400 13.6207
1107457200 13.6345
1107465600 13.5905
1107474000 13.6214
1107475200 11.6942
1107478800 13.5592
1107487200 13.6202
1107495600 13.5780
1107500400 13.6018
1107508800 13.5891
1107517200 13.6050
1107522000 13.5954
1107530400 13.5869
1107538800 13.6031
1107543600 13.4619
1107552000 13.6299
1107560400 13.6175
1107561600 11.6799
1107565200 13.6170
1107573600 13.6130
1107582000 13.6122
1107586800 13.6200
1107595200 13.6243
1107603600 13.6249
1107608400 13.6118
1107616800 13.6074
1107625200 13.5844
1107630000 13.6021
1107638400 13.6300
1107646800 13.6276
1107648000 11.6846
1107651600 13.6540
1107660000 13.6332
1107668400 13.6289
1107673200 13.6331
1107681600 13.6319
1107690000 13.6287
1107694800 13.6340
1107703200 13.6221
1107711600 13.6286
1107716400 13.6281
1107724800 13.6309
1107733200 13.6401
1107734400 11.6939
1107738000 13.6355
1107746400 13.6333
1107754800 13.6329
1107759600 13.7921
1107768000 13.6195
1107776400 13.6696
1107781200 13.5827
1107789600 13.6563
1107798000 13.6854
1107802800 13.6789
1107811200 13.6897
1107819600 13.6797
1107820800 11.7275
1107824400 13.6775
1107832800 13.6721
1107841200 13.6801
1107846000 13.6794
1107854400 13.6481
1107862800 13.6820
1107867600 13.6951
1107876000 13.6991
1107884400 13.7016
1107889200 13.6979
1107897600 13.6778
1107906000 13.6929
1107907200 11.7537
1107910800 13.6892
1107919200 13.6958
1107927600 13.6910
1107932400 13.6826
1107940800 13.7010
1107949200 13.6985
1107954000 13.6952
1107962400 13.6988
1107970800 13.6941
1107975600 13.6894
1107984000 13.6952
1107992400 13.6894
1107993600 11.7489
1107997200 13.7001
1108005600 13.7053
1108014000 13.6976
1108018800 13.7046
1108027200 13.6574
1108035600 13.6514
1108040400 13.6537
1108048800 13.6597
1108057200 13.6434
1108062000 13.6431
1108070400 13.6108
1108078800 13.7676
1108080000 11.7236
1108083600 13.7739
1108092000 13.7747
1108100400 13.7592
1108105200 13.7748
1108113600 13.7528
1108122000 13.7728
1108126800 13.7731
1108135200 13.7719
1108143600 13.7659
1108148400 13.7617
1108156800 13.7755
1108165200 13.7672
1108166400 11.8187
1108170000 13.6788
1108178400 13.7245
1108186800 13.7237
1108191600 13.7198
1108200000 13.7652
1108208400 13.7651
1108213200 13.7686
1108221600 13.7702
1108230000 13.7690
1108234800 13.7708
1108243200 13.7624
1108251600 13.7592
1108252800 11.8160
1108256400 13.7593
1108264800 13.7650
1108273200 13.7714
1108278000 13.7750
1108286400 13.7582
1108294800 13.7723
1108299600 13.7305
1108308000 13.7457
1108316400 13.7495
1108321200 13.7568
1108329600 13.7331
1108338000 13.7642
1108339200 11.8035
1108342800 13.7638
1108351200 13.7563
1108359600 13.7554
1108364400 13.7563
1108372800 13.7890
1108381200 13.7994
1108386000 13.7780
1108394400 13.7795
1108402800 13.7684
1108407600 13.7685
1108416000 13.7618
1108424400 13.7796
1108425600 11.8164
1108429200 13.7602
1108437600 13.7581
1108446000 13.7667
1108450800 13.4850
1108459200 13.7682
1108467600 13.7928
1108472400 13.7889
1108480800 13.4248
1108489200 13.4183
1108494000 13.4309
1108502400 13.4155
1108510800 13.4189
1108512000 11.8226
1108515600 13.4122
1108524000 13.4115
1108532400 13.7308
1108537200 13.7229
1108545600 13.5868
1108554000 13.5826
1108558800 13.5848
1108567200 13.5705
1108575600 13.5682
1108580400 13.5028
1108588800 13.5726
1108597200 13.7403
1108598400 11.6545
1108602000 13.6844
1108610400 13.7426
1108618800 13.5749
1108623600 13.5834
1108632000 13.5761
1108640400 13.5707
1108645200 13.5759
1108653600 13.5725
1108662000 13.5775
1108666800 13.5721
1108675200 13.5646
1108683600 13.5828
1108684800 12.2562
1108688400 13.5972
1108696800 13.5938
1108705200 13.5864
1108710000 13.5855
1108718400 13.5967
1108726800 13.5980
1108731600 13.6060
1108740000 13.5828
1108748400 13.6062
1108753200 13.5942
1108761660 13.6099
1108770000 13.6093
1108771200 11.6639
1108774800 13.6177
1108783200 13.6044
1108791600 13.6048
1108796400 13.7705
1108804800 13.7682
1108813200 13.7544
1108818000 13.7678
1108826400 13.7712
1108834800 13.7722
1108839600 13.7724
1108848000 13.7739
1108856400 13.7583
1108857600 11.7990
1108861200 13.7747
1108869600 2.7589
1108878000 13.7608
1108882800 13.7540
1108891200 13.8059
1108899600 13.7613
1108904400 13.7696
1108912800 13.7666
1108921200 13.7643
1108926000 13.7721
1108934400 13.7600
1108942800 13.7545
1108944000 11.8071
1108947600 13.7524
1108956000 13.7577
1108964400 13.7572
1108969200 13.7512
1108977600 13.7528
1108986000 13.7645
1108990800 13.7549
1108999200 13.7677
1109007600 13.7633
1109012400 13.7593
1109020800 13.7587
1109029200 13.7231
1109030400 11.8025
1109034000 13.7148
1109042400 13.7292
1109050800 13.7338
1109055600 13.7110
1109064000 13.7164
1109072400 13.7086
1109077200 13.7268
1109085600 13.5558
1109094000 13.5535
1109098800 13.5549
1109107200 13.5473
1109115600 13.5673
1109116800 11.6416
1109120400 13.5529
1109128800 13.5561
1109137200 13.5508
1109142000 13.5487
1109150400 13.5553
1109158800 13.5538
1109163600 13.5369
1109172000 13.5421
1109180400 13.5463
1109185200 13.5402
1109193600 13.5363
1109202000 13.5512
1109203200 11.6344
1109206800 13.5852
1109215200 13.5473
1109223600 13.5570
1109228400 13.5602
1109236800 13.5610
1109245200 13.5614
1109250000 13.5655
1109258400 13.5707
1109266800 13.5619
1109271600 13.5702
1109280000 13.1175
1109288400 13.5663
1109289600 11.6441
1109293200 13.5514
1109301600 13.5568
1109310000 12.8006
1109314800 13.5605
1109323200 13.5625
1109331600 13.5633
1109336400 13.5569
1109344800 13.5608
1109353200 13.5582
1109358000 13.5473
1109366400 13.5474
1109374800 13.5460
1109376000 11.6328
1109379600 13.5411
1109388000 13.5534
1109396400 13.5396
1109401200 13.5388
1109409600 13.5461
1109418000 13.5538
1109422800 13.5507
1109431200 13.5626
1109439600 13.5503
1109444400 13.5469
1109452800 13.5401
1109461200 13.5640
1109462400 11.6354
1109466000 13.5611
1109474400 13.5514
1109482800 13.5637
1109487600 13.5585
1109496000 13.5699
1109504400 13.5657
1109509200 13.5715
1109517600 13.5686
1109526000 13.5681
1109530800 13.5472
1109539200 13.5363
1109547600 13.6049
1109548800 11.6454
1109552400 13.6105
1109560800 13.6134
1109569200 13.6031
1109574000 13.6026
1109582400 13.6054
1109590800 13.5950
1109595600 13.6128
1109604000 13.6213
1109612400 13.6218
1109617200 13.6246
1109625600 13.6130
1109634000 13.6214
1109635200 11.6404
1109638800 13.6135
1109647200 13.6169
1109655600 13.6245
1109660400 13.6115
1109668800 13.6374
1109677200 13.6302
1109682000 13.4987
1109690400 13.6407
1109698800 13.6343
1109703600 13.6213
1109712000 13.6334
1109720400 13.6232
1109721600 11.6617
1109725200 13.6194
1109733600 13.6193
1109742000 13.5803
1109746800 13.6346
1109755200 13.6354
1109763600 13.6366
1109768400 13.6483
1109776800 13.6345
1109785200 13.6295
1109790000 13.6387
1109798400 13.6599
1109806800 13.6370
1109808000 11.6692
1109811600 13.6262
1109820000 13.6376
1109828400 13.6367
1109833200 13.6221
1109841600 13.6499
1109850000 13.6526
1109854800 13.6497
1109863200 13.6544
1109871600 13.6381
1109876400 13.6308
1109884800 13.5650
1109893200 13.6531
1109894400 11.6702
1109898000 13.6557
1109906400 13.1135
1109914800 13.6589
1109919600 13.6590
1109928000 13.6502
1109936400 13.6564
1109941200 13.6487
1109949600 13.6776
1109958000 13.6847
1109962800 13.6510
1109971200 13.6759
1109979600 13.6611
1109980800 11.6786
1109984400 13.6672
1109992800 13.6697
1110001200 13.6711
1110006000 13.6741
1110014400 13.6689
1110022800 13.6653
1110027600 13.6706
1110036000 13.6705
1110044400 13.6719
1110049200 13.6601
1110057600 13.6704
1110066000 13.6688
1110067200 11.6789
1110070800 13.6725
1110079200 13.6735
1110087600 13.6732
1110092400 13.6632
1110100800 13.6857
1110109200 13.6871
1110114000 13.6860
1110122400 13.6782
1110130800 13.6810
1110135600 13.6751
1110144000 13.6838
1110152400 13.6503
1110153600 11.6933
1110157200 13.6647
1110165600 13.6503
1110174000 13.6764
1110178800 13.6819
1110187200 13.6949
1110195600 13.6722
1110200400 13.6980
1110208800 13.7041
1110217200 13.6967
1110222000 13.7027
1110230400 13.7105
1110238800 13.6917
1110240000 11.7107
1110265200 13.7254
1110273600 13.7122
1110282000 13.7186
1110286800 13.7225
1110295200 13.7171
1110303600 13.7206
1110308400 13.7389
1110316800 13.7248
1110325200 13.7292
1110326400 11.7230
1110330000 13.7130
1110338400 13.7256
1110346800 13.7256
1110351600 13.7262
1110360000 13.7294
1110368400 13.7217
1110373200 13.7301
1110381600 13.7315
1110390000 13.7318
1110394800 13.7376
1110403200 13.7346
1110411600 13.7140
1110412800 11.7278
1110416400 13.7133
1110424800 13.7103
1110433200 13.6986
1110438000 13.6991
1110446400 13.7105
1110454800 13.7113
1110459600 13.7101
1110468000 13.7066
1110476400 13.7121
1110481200 13.7156
1110489600 13.7092
1110498000 13.7121
1110499200 11.7139
1110502800 13.7045
1110511200 13.7061
1110519600 13.7080
1110524400 13.7146
1110532800 13.7992
1110541200 13.7450
1110546000 13.6873
1110554400 13.7275
1110562800 14.8118
1110567600 14.8151
1110576000 14.8205
1110584400 14.8228
1110585600 11.7222
1110589200 14.7928
1110597600 14.8431
1110606000 14.8301
1110610800 14.8353
1110619200 14.8387
1110627600 14.8357
1110632400 14.8332
1110640800 14.8319
1110649200 14.8328
1110654000 14.8309
1110662400 14.7746
1110670800 14.8227
1110672000 12.8155
1110675600 14.8295
1110684000 14.8324
1110692400 14.8122
1110697200 14.8433
1110705600 13.7515
1110714000 14.8396
1110718800 14.8425
1110727200 14.8426
1110735600 14.8387
1110740400 14.8330
1110748800 14.8226
1110757200 14.8351
1110758400 12.8193
1110762000 14.8239
1110770400 13.7132
1110778800 14.8283
1110783600 14.8230
1110792000 14.8335
1110800400 14.7692
1110805200 14.8399
1110813600 14.8335
1110822000 14.8351
1110826800 14.8392
1110835200 14.8397
1110843600 14.8240
1110844800 12.8141
1110848400 14.8202
1110856800 14.7675
1110865200 14.8187
1110870000 14.8259
1110878400 14.8316
1110886800 14.8388
1110891600 14.8435
1110900000 14.8495
1110908400 14.8504
1110913200 14.8463
1110921600 14.8447
1110930000 14.8167
1110931200 12.8182
1110934800 14.8218
1110943200 14.8103
1110951600 14.7872
1110956400 14.7892
1110964800 14.7386
1110973200 14.7566
1110978000 14.7677
1110986400 14.7654
1110994800 14.7656
1110999600 14.7688
1111008000 13.6667
1111016400 14.7529
1111017600 12.7601
1111021200 14.7721
1111029600 13.6687
1111038000 13.6891
1111042800 13.6717
1111051200 13.6883
1111059600 13.6768
1111064400 13.6749
1111072800 13.6851
1111081200 13.6901
1111086000 13.7088
1111094400 13.7040
1111102800 13.6596
1111104000 11.6919
1111107600 13.7069
1111116000 13.6839
1111124400 13.6942
1111129200 13.6906
1111137600 13.6948
1111146000 13.7170
1111150800 13.6946
1111159200 13.6984
1111167600 13.6975
1111172400 13.8631
1111180800 13.8779
1111189200 13.8755
1111190400 11.6952
1111194000 13.8787
1111202400 13.8690
1111210800 13.8716
1111215600 13.8762
1111224000 13.8770
1111232400 13.8756
1111237200 13.8765
1111245600 13.8853
1111254000 13.8583
1111258800 13.8698
1111267200 13.8667
1111275600 13.8523
1111276800 11.8772
1111280400 13.8720
1111288800 13.8583
1111297200 13.8749
1111302000 13.8804
1111310400 13.8763
1111318800 13.8759
1111323600 13.8767
1111332000 13.8751
1111340400 13.8762
1111345200 13.8579
1111353600 13.8470
1111362000 13.8674
1111363200 11.8726
1111366800 13.8704
1111375200 13.8656
1111383600 13.5327
1111388400 13.5479
1111396800 13.7117
1111405200 13.7914
1111410000 13.7967
1111418400 13.7931
1111426800 13.7856
1111431600 13.7713
1111440000 13.7760
1111448400 13.1554
1111449600 11.7506
1111453200 13.6964
1111461600 13.7031
1111470000 13.7007
1111474800 13.7058
1111483200 13.7115
1111491600 13.7669
1111496400 13.7671
1111504800 13.7868
1111513200 13.7774
1111518000 13.7897
1111526400 13.7782
1111534800 13.7443
1111536000 11.7587
1111539600 13.7940
1111548000 13.8018
1111556460 13.7846
1111561200 13.7797
1111569600 13.7622
1111578000 13.7750
1111582800 13.7866
1111591200 13.7552
1111599600 13.7652
1111604400 13.7792
1111612800 13.7763
1111621200 13.7288
1111622400 11.7756
1111626000 13.7266
1111634400 13.7238
1111642800 13.7276
1111647600 13.7274
1111656000 13.7154
1111664400 13.7150
1111669200 13.7184
1111677600 13.7173
1111686000 13.7144
1111690800 13.7195
1111699200 13.7200
1111707600 13.7136
1111708800 11.7201
1111712400 13.7290
1111720800 13.7140
1111729200 13.7009
1111734000 13.7117
1111742400 13.7125
1111750800 13.7048
1111755600 13.7169
1111764000 13.7231
1111772400 13.7237
1111777200 14.7901
1111785600 14.7835
1111794000 13.7074
1111795200 11.7187
1111798800 13.7034
1111807200 13.7104
1111815600 13.7108
1111820400 13.7220
1111828800 13.6843
1111837200 13.7138
1111842000 13.6156
1111850400 13.7047
1111862400 13.7086
1111867200 13.7210
1111875600 13.7254
1111881600 11.7160
1111884000 13.7282
1111888800 13.7266
1111897200 13.7295
1111905600 13.7321
1111910400 13.7194
1111918800 13.7360
1111927200 13.7379
1111932000 13.7377
1111940400 13.7358
1111948800 13.7263
1111953600 13.7372
1111962000 13.7324
1111968000 11.7361
1111970400 13.7243
1111975200 13.7234
1111983600 13.6860
1111992000 13.7282
1111996800 13.7286
1112005200 13.7278
1112013600 13.7095
1112018400 13.7315
1112026800 13.2065
1112035200 13.7298
1112040000 13.8212
1112048400 13.7859
1112054400 11.7350
1112056800 13.7972
1112061600 13.8211
1112070000 13.8111
1112078400 13.8049
1112083200 13.7837
1112091600 13.8149
1112100000 13.8281
1112104800 13.8304
1112113200 13.8370
1112121600 13.8196
1112126400 13.8212
1112134800 13.8168
1112140800 11.7925
1112143200 13.7933
1112148000 13.7998
1112156400 13.6999
1112164800 13.7943
1112169600 13.7979
1112178000 13.7834
1112186400 13.7905
1112191200 13.7951
1112199600 13.7974
1112208000 13.7897
1112212800 13.7883
1112221200 13.7476
1112227200 11.7661
1112229600 13.6599
1112234400 13.7064
1112242800 13.7141
1112251200 13.3160
1112256000 13.7005
1112264400 13.7238
1112272800 13.7277
1112277600 13.6933
1112286000 13.7306
1112294400 13.6817
1112299200 13.7078
1112307600 13.7024
1112313600 11.7199
1112316000 13.7051
1112320800 13.6808
1112329200 13.6702
1112337600 13.7907
1112342400 13.7801
1112350800 13.7841
1112359200 13.7966
1112364000 13.7809
1112372400 13.7709
1112380800 13.7685
1112385600 13.7870
1112394000 13.7943
1112400000 11.7411
1112402400 13.7804
1112407200 13.7884
1112415600 13.7035
1112424000 13.7736
1112428800 13.7888
1112437200 13.7687
1112445600 13.7980
1112450400 13.7933
1112458800 13.7852
1112467200 13.7863
1112472000 13.8053
1112480400 13.7987
1112486400 11.7558
1112488800 13.8022
1112493600 13.7944
1112502000 13.8042
1112510400 13.8007
1112515200 13.8125
1112523600 13.8224
1112532000 13.7984
1112536800 13.8214
1112545200 13.5133
1112553600 13.8173
1112558400 13.8117
1112566800 13.8182
1112572800 11.7644
1112575200 13.7385
1112580000 13.8115
1112588400 13.8051
1112596800 13.7907
1112601600 13.8246
1112610000 13.8232
1112618400 13.7961
1112623200 13.7928
1112631600 13.7883
1112640000 13.8033
1112644800 13.8032
1112653200 13.8014
1112659200 11.7560
1112661600 13.8023
1112666400 13.7790
1112674800 13.8362
1112683200 13.8562
1112688000 13.8441
1112696400 13.8547
1112704800 13.8557
1112709600 13.8433
1112718000 13.8577
1112726400 13.8172
1112731200 13.8677
1112739600 13.8715
1112745600 11.7884
1112748000 13.6707
1112752800 13.8682
1112761200 13.8541
1112769600 13.8589
1112774400 14.0297
1112782800 14.0348
1112791200 14.0323
1112796000 13.9789
1112804400 13.9099
1112812800 13.8937
1112817600 13.9188
1112826000 13.9135
1112832000 11.9060
1112834400 13.9087
1112839200 13.8849
1112847600 13.8941
1112856000 13.8943
1112860800 13.8616
1112869200 13.8807
1112877600 13.8890
1112882400 13.8951
1112890800 13.8664
1112899200 13.8838
1112904000 13.8969
1112912400 13.8724
1112918400 11.8602
1112920800 13.8234
1112925600 13.9052
1112934000 13.8904
1112942400 13.9092
1112947200 13.9312
1112955600 13.8845
1112964000 13.8694
1112968800 13.9164
1112977200 13.9096
1112985600 13.9198
1112990400 13.9288
1112998800 13.9067
1113004800 11.8613
1113007200 13.9415
1113012000 13.9079
1113020400 13.9267
1113028800 13.9370
1113033600 13.9379
1113042000 13.9741
1113050400 13.9765
1113055200 13.9757
1113063600 13.9659
1113072000 13.9707
1113076800 13.9317
1113085200 13.9731
1113091200 11.8980
1113093600 13.9639
1113098400 13.9712
1113106800 13.9599
1113115200 13.9692
1113120000 13.9838
1113128400 13.9917
1113136800 13.9914
1113141600 13.9882
1113150000 13.9831
1113158400 13.9963
1113163200 13.9788
1113171600 13.9720
1113177600 11.9135
1113180000 13.9463
1113184800 13.9743
1113193200 13.5491
1113201600 13.9756
1113206400 13.9663
1113214800 13.9626
1113223200 13.9745
1113228000 13.9377
1113236400 13.9742
1113244800 13.9784
1113249600 13.9878
1113258000 13.9525
1113264000 11.9028
1113266400 13.8893
1113271200 13.9434
1113279600 13.9635
1113288000 14.0582
1113292800 13.9728
1113301200 13.9900
1113309600 13.8781
1113314400 13.9800
1113322800 13.9896
1113331200 13.9735
1113336000 13.9915
1113344460 14.0041
1113350400 11.9149
1113352800 13.8336
1113357600 14.0079
1113366000 13.8843
1113374400 13.9723
1113379200 13.9878
1113387600 13.9878
1113396000 14.0129
1113400800 14.0167
1113409200 14.0092
1113417600 14.0031
1113422400 14.0009
1113430800 14.0014
1113436800 11.9211
1113439200 13.9560
1113444000 13.9828
1113452400 13.9761
1113460920 13.9866
1113465600 13.9998
1113474000 14.0057
1113482400 14.0053
1113487200 14.0081
1113495600 14.0121
1113504000 13.8801
1113508800 14.0087
1113517200 14.0031
1113523200 11.9262
1113525600 14.0035
1113530400 14.0020
1113538860 13.9921
1113547200 14.0054
1113552000 14.0052
1113560400 13.9927
1113568800 13.9807
1113573600 13.9718
1113582000 13.9820
1113590400 13.9779
1113595200 13.9826
1113603600 13.9769
1113609600 11.9042
1113612000 13.9091
1113616800 13.9860
1113625200 13.9698
1113633600 13.9719
1113638400 13.9681
1113646800 13.9523
1113655200 13.9676
1113660000 13.9697
1113668400 13.9612
1113676800 13.9763
1113681600 13.9721
1113690000 13.9708
1113696000 11.8981
1113698400 13.9770
1113703200 13.9685
1113711600 13.9684
1113720000 13.9583
1113724800 13.9666
1113733200 13.9691
1113741600 13.9625
1113746400 13.9597
1113754800 13.9918
1113763200 13.9920
1113768000 14.0009
1113776400 13.9531
1113782400 11.8901
1113784800 13.9933
1113789600 13.9875
1113798000 13.9809
1113806400 13.9670
1113811200 13.9853
1113819660 13.9853
1113828000 13.9887
1113832800 13.7757
1113841200 14.0005
1113849600 13.9888
1113854400 13.9992
1113862800 13.9894
1113868800 11.9086
1113871200 14.0770
1113876000 14.0706
1113884400 14.0565
1113892800 14.0731
1113897600 14.0713
1113906000 14.0752
1113914400 13.9963
1113919200 14.0744
1113927600 14.0697
1113936000 14.0695
1113940800 14.0681
1113949200 14.0818
1113955200 11.9125
1113957600 14.0692
1113962400 14.0660
1113970800 14.0575
1113979200 14.0519
1113984000 14.0512
1113992400 13.9435
1114000800 14.0393
1114005600 14.0426
1114014000 14.1592
1114022400 14.1624
1114027200 14.1648
1114035600 14.1637
1114041600 11.8958
1114044000 14.1460
1114048800 14.1368
1114057200 14.1507
1114065600 14.1695
1114070400 14.1686
1114078800 14.1338
1114087200 14.1317
1114092000 14.1344
1114100400 14.1660
1114108800 14.1832
1114113600 14.1754
1114122000 14.1955
1114128000 11.9655
1114130400 14.1939
1114135200 14.1728
1114156800 14.1800
1114165200 14.1822
1114173600 14.0175
1114178400 13.9904
1114186800 14.0109
1114195200 14.0104
1114200000 14.0176
1114208400 14.0155
1114214400 11.8284
1114216800 14.0324
1114221600 14.0124
1114230000 13.9962
1114238400 14.0231
1114243200 13.9896
1114251600 13.9686
1114260000 14.0114
1114264800 14.0442
1114273200 14.0534
1114281600 14.0532
1114286400 14.0754
1114294800 14.0184
1114300800 11.8280
1114303200 14.0689
1114308000 14.0512
1114316400 14.0535
1114324800 14.0430
1114329600 14.0378
1114338000 14.0461
1114346400 14.0467
1114351200 14.0358
1114359600 14.0496
1114368000 14.0527
1114372800 14.0567
1114381200 13.9977
1114387200 11.8463
1114389600 14.0478
1114394400 14.0341
1114402800 14.0494
1114411200 14.0137
1114416000 14.0370
1114424400 14.0377
1114432800 14.0459
1114437600 14.0496
1114446000 14.0466
1114454460 14.0475
1114459200 14.0487
1114467600 14.0144
1114473600 11.8403
1114476000 13.9908
1114480800 14.0304
1114489200 14.0359
1114497600 13.9506
1114502400 14.0281
1114510800 14.0329
1114519200 14.0315
1114524000 14.1887
1114532400 14.1300
1114540800 14.0365
1114545600 14.0212
1114554000 14.0758
1114560000 11.9581
1114562400 14.0218
1114567200 14.0738
1114575600 13.6545
1114584000 14.0752
1114588800 14.0656
1114597200 14.0876
1114605600 13.9126
1114610400 13.9064
1114618800 13.9654
1114627200 13.8903
1114632000 13.8856
1114640400 13.8806
1114646400 11.7681
1114648800 13.9143
1114653600 13.9052
1114662000 13.8922
1114670400 13.9237
1114675200 13.9279
1114683600 13.9297
1114692000 14.0034
1114696800 14.0133
1114705200 14.0161
1114713600 13.9903
1114718400 14.4983
1114726800 14.5112
1114732800 11.8355
1114735200 14.5162
1114740000 14.5067
1114748400 14.5252
1114756800 14.5063
1114761600 13.8722
1114770000 13.8886
1114778400 13.8811
1114783200 13.6676
1114791600 13.8706
1114800000 13.8911
1114804800 13.8866
1114813200 13.8701
1114819200 11.7346
1114821600 13.8745
1114826400 13.9130
1114834800 13.8968
1114843200 13.9068
1114848000 13.9067
1114856400 13.9154
1114864800 14.8131
1114869600 15.4172
1114878000 13.8112
1114886400 13.9091
1114891200 13.9322
1114899600 13.9127
1114905600 12.3504
1114908000 13.8918
1114912800 13.9129
1114921200 13.9200
1114929600 13.9206
1114934400 13.9017
1114942800 13.9213
1114951200 13.9137
1114956000 13.8939
1114964400 13.8924
1114972800 13.9195
1114977600 13.9217
1114986000 13.9086
1114992000 11.7517
1114994400 13.9137
1114999200 13.9045
1115007600 13.9135
1115016060 13.9014
1115020800 13.8985
1115029200 13.9088
1115037600 13.9034
1115042400 13.9031
1115050800 13.9114
1115059200 13.9148
1115064000 13.9182
1115072400 13.9281
1115078400 11.7457
1115080800 13.8974
1115085600 13.8255
1115094000 13.9169
1115102400 13.9079
1115107200 13.8749
1115115600 13.8928
1115124000 13.9075
1115128800 13.9355
1115137200 13.9059
1115145600 13.9181
1115150400 13.9354
1115158800 14.1023
1115164800 11.7606
1115167200 13.6629
1115172000 13.9252
1115180400 13.9244
1115188800 13.9116
1115193600 13.9082
1115202000 13.9259
1115210400 13.9210
1115215200 13.9235
1115223600 13.9257
1115232000 13.9296
1115236800 13.9368
1115245200 13.9330
1115251200 11.7542
1115253600 13.9452
1115258400 13.9255
1115266800 13.9301
1115275200 13.9307
1115280000 13.9144
1115288400 13.9246
1115296800 13.9380
1115301600 13.9374
1115310000 13.9293
1115318400 13.9325
1115323200 13.9317
1115331600 13.8825
1115337600 11.7645
1115340000 13.9232
1115344800 13.9186
1115353200 13.9111
1115361600 13.9081
1115366400 13.7526
1115374800 13.9226
1115383200 13.9126
1115388000 13.9275
1115396400 13.8817
1115404800 14.8986
1115409600 14.0849
1115418000 14.0866
1115424000 11.7602
1115426400 14.0745
1115431200 14.0882
1115439600 14.0599
1115448000 14.0897
1115452800 14.0714
1115461200 14.0838
1115469600 14.0685
1115474400 14.0617
1115482800 14.0847
1115491200 14.0734
1115496000 14.0566
1115504400 13.9153
1115510400 11.8912
1115512800 13.9197
1115517600 13.9193
1115526000 13.9006
1115534400 13.9086
1115539200 13.9062
1115547600 13.9325
1115556000 13.9001
1115560800 13.9264
1115569200 13.9202
1115577600 13.9145
1115582400 13.9198
1115590800 13.9222
1115596800 11.7523
1115599200 13.9063
1115604000 13.9155
1115612400 13.9273
1115620800 13.9311
1115625600 13.9116
1115634000 13.9353
1115642400 13.9336
1115647200 13.9436
1115655600 13.9407
1115664000 13.9382
1115668800 13.9530
1115677200 13.9387
1115683200 11.7757
1115685600 13.9331
1115690400 13.9442
1115698800 13.9479
1115707200 15.9804
1115712000 13.9365
1115720460 13.9541
1115728800 13.9243
1115733600 13.9281
1115742000 13.9338
1115750400 13.9312
1115755200 13.9200
1115763600 13.9156
1115769600 11.7758
1115772000 13.9221
1115776800 13.9234
1115785200 13.8863
1115793600 13.9303
1115798400 13.9471
1115806800 13.9331
1115815200 13.9483
1115820000 13.9263
1115828400 13.9435
1115836800 13.9519
1115841600 13.9496
1115850000 13.9439
1115856000 11.7670
1115858400 13.9517
1115863200 13.9464
1115871600 13.9439
1115880000 14.1078
1115884800 14.0972
1115893200 14.1202
1115901600 14.0888
1115906400 14.1172
1115914800 13.9692
1115923200 14.1143
1115928000 14.2946
1115936400 14.2859
1115942400 11.9207
1115944800 14.2745
1115949600 14.2882
1115958000 14.0263
1115966400 14.2520
1115971200 14.2635
1115979600 14.2720
1115988000 14.2777
1115992800 14.2643
1116001200 14.2653
1116009600 14.2738
1116014400 14.2187
1116022800 14.2370
1116028800 12.0100
1116031200 14.2442
1116036000 14.2295
1116044400 14.2370
1116052800 14.2203
1116057600 14.2310
1116066000 14.2348
1116074400 14.2363
1116079200 14.2309
1116087600 14.2388
1116096000 14.2055
1116100800 14.2459
1116109200 14.2506
1116115200 11.9821
1116117600 14.2426
1116122400 14.2312
1116130800 14.2193
1116139200 14.2403
1116144000 14.2443
1116152400 14.2566
1116160800 14.2505
1116165600 14.2583
1116174000 14.2646
1116182400 14.2528
1116187200 14.0054
1116195600 14.1057
1116201600 11.9913
1116204000 14.1222
1116208800 14.0959
1116217200 14.1127
1116225600 14.1123
1116230400 14.1148
1116238800 14.1054
1116247200 14.1195
1116252000 15.1969
1116260400 14.1236
1116268800 14.1188
1116273600 14.1317
1116282000 14.1317
1116288000 12.9421
1116290400 14.1025
1116295200 14.1264
1116303600 14.1235
1116312000 14.1315
1116316800 14.1365
1116325200 14.1279
1116333600 14.1222
1116338400 14.1264
1116346800 14.1338
1116355200 14.1287
1116360000 14.1501
1116368400 14.0989
1116374400 11.8785
1116376800 14.1115
1116381600 14.1006
1116390000 14.0742
1116398400 13.9314
1116403200 14.0704
1116411600 14.0822
1116420000 14.0983
1116424800 14.0956
1116433200 13.8440
1116441600 14.1017
1116446400 14.0863
1116454800 14.0928
1116460800 11.8736
1116463200 14.0844
1116468000 14.0951
1116476400 14.4782
1116484800 13.9765
1116489600 13.8949
1116498000 13.9284
1116506400 13.9674
1116511200 13.9766
1116519600 13.9537
1116528000 13.9703
1116532800 13.9886
1116541200 13.9717
1116547200 11.8423
1116549600 13.9778
1116554400 13.9807
1116562800 13.9883
1116571200 13.9680
1116576000 13.9593
1116584400 13.9831
1116592860 13.9805
1116597600 13.9797
1116606000 13.9702
1116614400 13.9666
1116619200 13.9928
1116627600 13.9954
1116633600 11.8434
1116636060 13.9981
1116640800 13.9794
1116649200 13.9867
1116657600 13.9806
1116662400 14.0022
1116670800 13.9828
1116679200 14.0076
1116684000 14.0087
1116692400 13.9864
1116700800 13.9882
1116705600 14.0082
1116714000 14.0061
1116720000 11.8545
1116722400 14.0038
1116727200 14.0032
1116735600 14.0032
1116744000 13.9970
1116748800 13.9982
1116757200 14.0128
1116765600 14.0062
1116770400 14.0100
1116778800 13.9940
1116787200 13.5147
1116792000 13.9963
1116800400 13.9980
1116806400 11.8574
1116808800 14.0045
1116813600 13.9917
1116822000 13.9769
1116830400 13.9897
1116835200 13.9877
1116843600 13.9788
1116852000 13.9991
1116856800 13.9961
1116865200 13.9915
1116873600 14.0002
1116878400 14.0117
1116886800 14.0623
1116892800 11.8543
1116895200 14.0126
1116900000 13.9827
1116908400 14.1655
1116916800 13.9839
1116921600 13.9999
1116930000 14.0069
1116938400 14.0083
1116943200 14.0102
1116951600 14.0225
1116960000 14.0284
1116964800 14.0008
1116973200 13.9918
1116979200 11.8670
1116981600 13.9470
1116986400 14.0219
1116994800 14.0218
1117003200 14.0081
1117008000 14.0250
1117016400 14.0225
1117024800 14.0249
1117029600 14.0204
1117038000 14.0131
1117046400 14.0259
1117051200 14.0293
1117059600 14.0217
1117065600 11.8629
1117068000 14.0064
1117072800 14.0314
1117081200 14.0065
1117089600 14.0050
1117094400 14.0344
1117102800 13.6778
1117111200 14.0392
1117116000 14.0210
1117124400 14.0410
1117132800 14.0327
1117137600 14.0512
1117146000 14.0470
1117152000 11.8828
1117154400 13.8792
1117159200 14.0259
1117167600 14.0098
1117176000 14.0183
1117180800 14.0349
1117189200 14.0311
1117197600 14.0312
1117202400 14.0306
1117210800 13.9457
1117219200 14.0276
1117224000 14.0413
1117232400 14.0258
1117238400 11.8669
1117240800 14.0252
1117245600 14.0257
1117254000 14.0276
1117262400 14.0310
1117267200 14.0265
1117275600 14.0389
1117284000 14.0378
1117288800 14.0384
1117297200 14.0389
1117305600 14.0376
1117310400 14.0356
1117318800 14.0359
1117324800 11.8724
1117327200 14.0374
1117332000 14.0601
1117340400 14.0127
1117348800 14.0285
1117353600 14.0406
1117362000 14.0223
1117370400 14.0331
1117375200 14.0348
1117383600 14.0361
1117392000 14.0356
1117396800 14.0336
1117405200 14.0337
1117411200 11.8743
1117413600 14.0322
1117418400 14.0002
1117426800 14.0025
1117435200 13.9749
1117440000 14.0191
1117448400 14.0409
1117456800 14.0408
1117461600 14.0267
1117470000 14.0291
1117478400 14.0192
1117483200 14.0314
1117491600 14.0290
1117497600 11.8692
1117500000 14.0253
1117504800 14.0153
1117513200 14.0161
1117521600 14.0115
1117526400 14.0196
1117534800 14.0321
1117543200 14.0245
1117548000 13.8906
1117556400 13.9948
1117564800 14.0223
1117569600 14.0253
1117578000 14.0233
1117584000 11.8695
1117586400 14.0293
1117591200 13.9994
1117599600 14.0163
1117608000 13.0673
1117612800 13.9991
1117621200 13.9932
1117629600 13.9991
1117634400 14.0193
1117642800 14.0037
1117651200 14.0114
1117656000 13.9870
1117664400 14.0114
1117670400 11.8637
1117672800 13.9992
1117677600 14.0016
1117686000 13.9737
1117694400 14.1543
1117699200 13.9926
1117707600 14.0032
1117716000 14.1722
1117720800 14.0034
1117729200 14.0078
1117737600 13.9937
1117742400 14.0198
1117750800 14.0093
1117756800 11.8580
1117759200 14.0652
1117764000 13.9884
1117772400 13.9296
1117780800 14.0039
1117785600 14.0048
1117794000 14.0029
1117802400 13.9946
1117807200 13.9855
1117815600 14.0111
1117824000 14.0150
1117828800 14.0323
1117837200 14.0399
1117843200 11.8506
1117845600 14.0391
1117850400 14.0464
1117858800 14.0316
1117867200 14.0468
1117872000 13.9064
1117880400 13.4287
1117888800 14.0368
1117893600 14.0443
1117902000 14.0439
1117910400 14.0486
1117915200 14.0474
1117923600 14.0504
1117929600 11.8859
1117932000 14.0584
1117936800 14.0489
1117945200 14.0522
1117953600 14.0454
1117958400 14.0548
1117966800 14.0620
1117975200 14.0522
1117980000 14.0408
1117988400 14.0501
1117996800 14.0507
1118001600 14.0793
1118010000 13.0434
1118016000 11.8927
1118018400 14.0682
1118023200 14.0617
1118031600 14.0632
1118040000 13.9121
1118044800 14.2353
1118053200 14.0717
1118061600 14.0678
1118066400 14.0787
1118074800 14.0742
1118083200 14.0735
1118088000 14.0839
1118096400 14.0808
1118102400 11.9105
1118104800 14.0624
1118109600 13.9827
1118118000 14.0635
1118126400 14.0657
1118131200 14.0676
1118139600 13.8230
1118148000 14.0595
1118152800 14.0797
1118161200 14.0629
1118169600 14.0484
1118174400 14.0486
1118182800 14.0540
1118188800 11.9095
1118191200 14.0441
1118196000 14.0190
1118204400 13.9659
1118212800 14.0589
1118217600 14.0669
1118226000 14.0773
1118234400 14.0871
1118239200 14.0848
1118247600 14.0867
1118256000 14.0676
1118260800 14.0991
1118269200 14.0729
1118275200 11.9147
1118277600 14.1091
1118282400 14.0525
1118290800 14.0652
1118299200 14.0598
1118304000 14.0569
1118312400 14.0735
1118320800 14.0648
1118325600 14.0854
1118334000 14.0809
1118342400 14.0843
1118347200 14.0793
1118355600 14.0892
1118361600 11.9278
1118364000 13.8448
1118368800 14.0877
1118377200 14.0820
1118385600 14.0879
1118390400 14.0771
1118398800 14.0766
1118407200 15.1561
1118412000 14.0782
1118420400 14.0780
1118428800 14.0807
1118433600 14.0668
1118442000 14.0599
1118448000 11.9180
1118450400 14.0908
1118455200 14.0643
1118463600 14.0854
1118472000 14.0828
1118476800 14.0842
1118485200 14.0836
1118493600 14.0804
1118498400 13.0733
1118506800 13.9728
1118515200 14.0703
1118520000 13.6415
1118528400 13.6519
1118534400 11.1489
1118536800 13.3364
1118541600 13.5524
1118550000 13.8903
1118558400 13.6645
1118563200 13.5720
1118571600 13.5675
1118580000 13.6783
1118584800 13.6716
1118593200 13.6809
1118601600 13.6752
1118606400 13.6852
1118614800 14.0797
1118620800 11.4917
1118623200 14.0770
1118628000 14.0729
1118636400 14.0595
1118644800 14.2358
1118649600 14.0652
1118658000 14.0786
1118666400 14.0862
1118671200 14.0803
1118679600 14.0864
1118688000 14.0930
1118692800 14.0994
1118701200 14.0891
1118707200 11.9187
1118709600 13.9339
1118714400 14.0218
1118722800 13.9458
1118731200 14.0738
1118736000 14.0678
1118744400 14.0783
1118752800 14.0664
1118757600 14.0736
1118766000 14.2292
1118774400 14.2492
1118779200 14.2667
1118787600 14.2619
1118793600 11.9062
1118796000 14.2594
1118800800 14.4317
1118809200 14.2598
1118817600 14.2663
1118822400 14.4338
1118830800 14.2389
1118839200 14.2669
1118844000 14.2642
1118852400 14.2580
1118860800 14.2695
1118865600 14.2771
1118874000 14.2501
1118880000 12.0635
1118882400 14.2525
1118887200 14.2549
1118895600 14.4396
1118904000 14.2395
1118908800 14.2523
1118917200 14.4392
1118925600 14.2779
1118930400 14.2828
1118938800 14.2747
1118947200 14.1007
1118952000 14.0945
1118960400 14.2000
1118966400 12.0791
1118968800 14.1724
1118973600 14.1632
1118982000 14.1682
1118990400 14.1573
1118995200 14.1653
1119003600 13.9982
1119012000 14.1441
1119016800 14.1152
1119025200 14.1782
1119033600 14.3699
1119038400 14.3659
1119046800 14.3680
1119052800 11.8223
1119055200 14.1707
1119060000 14.3468
1119068400 14.1744
1119076800 14.1438
1119081660 14.1842
1119090000 14.1783
1119098400 14.1830
1119103200 14.1861
1119111600 14.1855
1119120000 14.1882
1119124800 14.1963
1119133200 14.1881
1119139200 11.9820
1119141600 14.1677
1119146400 14.1916
1119154800 13.9135
1119163200 14.1700
1119168000 14.1859
1119176400 14.2396
1119184800 14.2044
1119189600 14.2255
1119198000 13.6300
1119206400 14.2293
1119211200 14.2174
1119219600 14.2376
1119225600 12.0169
1119228000 14.3964
1119232800 14.2149
1119241200 14.2132
1119249600 14.2164
1119254400 14.3836
1119262800 14.2071
1119271200 14.3965
1119276000 14.2114
1119284400 14.2163
1119292800 14.1811
1119297600 14.2148
1119306000 14.2174
1119312000 12.0056
1119314400 14.4087
1119319200 14.2065
1119327600 14.2099
1119336000 14.3509
1119340860 14.1894
1119349200 14.1990
1119357600 14.1920
1119362400 14.1954
1119370800 14.0500
1119379200 14.1940
1119384000 14.1912
1119392400 14.1926
1119398400 11.9929
1119400800 14.2118
1119405600 14.1887
1119414000 14.1842
1119422400 14.1793
1119427200 14.1739
1119435600 14.1845
1119444000 14.1878
1119448800 14.1956
1119457200 14.1735
1119465600 14.1785
1119470400 14.1885
1119478800 14.1806
1119484800 11.9806
1119487200 14.1728
1119492000 14.1798
1119500400 14.3086
1119508800 14.1805
1119513600 14.1666
1119522000 14.1887
1119530400 14.1852
1119535200 14.1882
1119543600 14.1700
1119552000 14.1960
1119556800 14.2106
1119565200 14.1994
1119571200 11.9721
1119573600 14.1884
1119578400 14.3735
1119586800 14.1730
1119595200 14.1002
1119600060 14.1497
1119608460 14.1984
1119616800 14.1866
1119621600 14.1879
1119630000 14.1878
1119638400 14.1972
1119643200 14.3805
1119651600 14.1933
1119657600 11.9779
1119660000 14.2083
1119664800 14.1961
1119673200 14.1887
1119681600 14.1859
1119686400 14.1982
1119694800 14.1849
1119703200 14.1844
1119708000 14.1891
1119716400 14.1785
1119724800 14.1857
1119729600 14.1848
1119738000 14.1726
1119744000 11.9627
1119746400 14.1709
1119751200 14.1863
1119759600 14.2049
1119768000 14.2070
1119772800 14.2069
1119781200 14.1944
1119789600 14.1922
1119794400 14.2045
1119802800 14.2134
1119811200 14.2246
1119816000 14.2198
1119824400 14.2027
1119830400 11.9890
1119832800 14.2053
1119837600 14.2158
1119846000 14.2098
1119854400 14.1915
1119859200 14.2054
1119867600 14.2123
1119876000 14.2116
1119880800 14.2131
1119889200 14.1865
1119897600 14.1839
1119902400 14.2053
1119910800 14.3641
1119916800 11.9877
1119919200 14.1997
1119924000 14.1868
1119932400 14.1704
1119940800 14.0802
1119945600 14.3187
1119954000 14.3379
1119962400 14.3634
1119967200 14.3552
1119975600 14.3318
1119984000 14.3438
1119988860 14.3538
1119997200 14.3620
1120003200 12.0947
1120005600 14.3530
1120010400 14.3428
1120018800 14.3522
1120027200 14.3465
1120032000 14.3481
1120040400 14.3625
1120048800 14.3672
1120053600 14.3577
1120062000 14.5353
1120070400 14.3716
1120075200 14.5526
1120083600 14.5486
1120089600 12.0919
1120092000 14.5459
1120096800 14.3165
1120105260 14.5306
1120113600 14.5310
1120118400 14.3627
1120126800 14.3627
1120135200 14.3622
1120140000 14.3501
1120148400 14.3194
1120156800 14.3652
1120161600 14.5497
1120170000 14.3609
1120176000 12.0971
1120178400 14.5302
1120183200 14.3562
1120191600 14.3603
1120200000 14.3583
1120204800 14.3590
1120213200 14.3410
1120221600 14.3528
1120226400 14.3595
1120234800 14.3446
1120243200 14.3428
1120248000 14.3351
1120256400 14.3776
1120262400 12.0905
1120264800 14.3792
1120269600 14.3524
1120278000 14.3650
1120286400 14.3753
1120291200 14.3080
1120299600 14.3064
1120308000 14.3110
1120312800 14.3104
1120321200 14.4177
1120329600 14.4609
1120334400 14.4702
1120342800 14.4849
1120348800 12.0576
1120351200 14.3290
1120356000 14.5067
1120364400 14.5039
1120372800 14.3350
1120377600 14.3261
1120386000 14.3345
1120394400 14.5099
1120399200 14.5116
1120407600 14.5125
1120416000 14.5079
1120420800 14.3388
1120429200 14.5241
1120435200 12.0754
1120437600 14.3327
1120442400 14.3173
1120450800 14.3407
1120459200 14.3338
1120464000 14.3345
1120472400 14.3290
1120480800 14.3452
1120485600 14.3371
1120494000 14.3199
1120502400 14.3363
1120507200 14.3380
1120515600 14.3347
1120521600 12.0810
1120524000 14.3257
1120528800 14.3243
1120537200 14.3308
1120545600 14.5071
1120550400 14.3377
1120558800 14.5311
1120567200 14.5248
1120572000 14.5323
1120580400 14.2444
1120588800 14.2041
1120593600 14.4121
1120602000 14.4393
1120608000 12.0926
1120610460 14.4892
1120615200 14.4696
1120623600 14.2897
1120632000 14.4756
1120636800 14.4790
1120645200 14.5169
1120653600 14.2929
1120658400 14.4945
1120666800 14.4948
1120675200 14.3269
1120680060 14.5093
1120688400 14.3207
1120694400 12.0700
1120696800 14.3014
1120701600 14.4933
1120710000 14.3210
1120718400 14.4789
1120723200 14.4769
1120731600 14.4778
1120740000 14.5071
1120744800 14.3292
1120753200 14.3266
1120761600 14.3371
1120766400 14.5100
1120774800 14.3323
1120780800 12.0770
1120783200 14.3360
1120788000 14.3276
1120796400 14.3242
1120804800 14.3107
1120809600 14.3282
1120818000 14.3358
1120826400 14.3283
1120831200 14.3299
1120839600 14.3218
1120848000 14.3339
1120852800 14.3288
1120861200 14.3171
1120867200 12.0776
1120869600 14.3181
1120874400 14.3034
1120882800 14.2167
1120891200 14.3454
1120896000 14.3272
1120904400 14.3396
1120912800 14.3263
1120917600 14.3318
1120926000 14.2970
1120934400 14.1562
1120939200 14.2791
1120947600 14.3145
1120953600 12.0767
1120956000 14.3369
1120960800 14.3286
1120969200 14.3337
1120977600 14.3306
1120982400 14.3304
1120990800 14.2990
1120999200 14.3414
1121004000 14.2515
1121012400 14.3288
1121020800 14.3370
1121025600 14.3465
1121034000 14.3425
1121040000 13.1606
1121042400 14.3300
1121047200 14.2142
1121055600 14.3338
1121064000 14.3377
1121068800 14.3297
1121077200 14.3365
1121085600 14.3415
1121090400 14.2969
1121098800 14.3418
1121107200 14.3388
1121112000 14.3300
1121120400 14.3388
1121126400 12.0886
1121128800 14.2411
1121133600 14.3270
1121142000 14.3321
1121150400 14.3341
1121155200 14.3323
1121163600 14.3315
1121172000 14.2797
1121176800 14.3225
1121185200 14.3393
1121193600 14.3275
1121198400 14.3439
1121206800 14.3306
1121212800 12.0782
1121215200 15.3861
1121220000 14.3301
1121228400 14.3310
1121236800 14.3164
1121241600 14.3159
1121250000 14.3155
1121258400 14.3297
1121263200 14.3255
1121271600 14.3430
1121280000 14.3370
1121284800 14.3185
1121293200 14.3185
1121299200 12.0807
1121301600 14.3198
1121306400 14.3023
1121314800 14.3222
1121323200 14.3432
1121328000 14.3063
1121336400 14.2575
1121344800 14.2859
1121349600 14.2979
1121358000 14.3070
1121366400 14.3057
1121371200 14.3189
1121379600 14.3055
1121385600 12.0637
1121388000 14.3308
1121392800 14.3257
1121401200 14.3362
1121409600 14.3586
1121414400 14.3366
1121422800 14.3357
1121431200 14.3407
1121436000 14.3370
1121444400 14.3537
1121452800 14.3500
1121457600 14.3460
1121466000 14.2897
1121472000 12.0923
1121474400 14.3036
1121479200 14.3321
1121487600 14.3406
1121496000 14.3318
1121500800 14.3253
1121509200 14.3408
1121517600 14.3530
1121522400 14.3446
1121530800 14.3403
1121539200 14.3144
1121544000 14.3169
1121552400 14.2558
1121558400 12.0990
1121560800 14.3462
1121565600 14.3380
1121574000 14.3199
1121582400 14.3461
1121587200 14.2121
1121595600 14.3395
1121604000 14.3320
1121608800 14.3313
1121617200 14.3196
1121625600 14.3380
1121630400 14.3419
1121638800 14.3073
1121644800 12.0971
1121647200 14.3491
1121652000 14.3398
1121660400 14.3428
1121668800 14.3178
1121673600 14.2460
1121682000 14.3439
1121690400 14.3132
1121695200 12.3023
1121703600 14.3423
1121712000 14.3425
1121716800 14.3542
1121725200 14.3459
1121731200 12.0917
1121733600 14.3279
1121738400 15.1645
1121746800 14.3199
1121755200 14.3358
1121760000 14.3315
1121768400 14.3326
1121776800 14.3309
1121781600 14.3474
1121790000 14.3161
1121798400 14.3456
1121803200 14.3522
1121811600 14.3496
1121817600 12.0907
1121820000 14.3411
1121824800 14.3411
1121833200 14.3435
1121841600 14.3442
1121846400 14.3521
1121854800 14.3510
1121863200 14.3398
1121868000 14.3366
1121876400 14.3123
1121884800 14.3392
1121889600 14.3569
1121898000 14.5220
1121904000 12.0915
1121906400 14.3576
1121911200 14.3840
1121919660 14.3563
1121928060 14.3765
1121932800 14.3621
1121941200 14.3799
1121949600 14.5265
1121954400 14.5386
1121962800 14.5226
1121971200 14.5200
1121976000 14.4511
1121984400 14.5187
1121990400 12.2040
1121992800 14.5158
1121997600 14.4463
1122006000 14.4622
1122014400 14.4819
1122019200 13.9120
1122027600 14.4831
1122036000 14.5104
1122040800 14.4908
1122049200 14.5089
1122057600 14.4726
1122062400 14.2123
1122070800 14.5215
1122076800 12.1939
1122079200 14.5231
1122084000 14.5407
1122092400 14.4994
1122100800 14.2846
1122105600 14.2800
1122114000 14.5265
1122122400 14.5191
1122127200 14.4114
1122135600 14.5128
1122144000 14.5250
1122148800 14.5284
1122157200 14.5349
1122163200 12.2097
1122165600 14.5132
1122170400 14.5330
1122178800 14.5325
1122187200 14.4859
1122192000 14.5194
1122200400 14.5464
1122208800 14.5224
1122213600 14.5309
1122222000 14.5404
1122230400 14.5478
1122235200 14.5509
1122243600 14.5329
1122249600 12.2122
1122252000 14.3299
1122256800 14.5262
1122265200 14.5399
1122273600 14.5123
1122278400 14.5365
1122286800 14.6686
1122295200 14.5456
1122300000 14.5205
1122308400 14.5096
1122316800 14.4973
1122321600 14.5065
1122330000 14.5635
1122336000 12.2190
1122338400 14.5928
1122343200 14.0509
1122351600 14.5606
1122360000 14.5844
1122364800 14.4261
1122373200 14.5844
1122381600 14.5976
1122386400 14.5156
1122394800 14.5934
1122403200 14.6083
1122408000 14.6055
1122416400 14.0740
1122422400 12.2309
1122424800 14.5528
1122429600 14.5965
1122438000 14.6023
1122446400 14.6014
1122451200 14.5873
1122459600 14.4102
1122468000 14.6131
1122472800 14.5840
1122481200 14.5710
1122489600 14.5996
1122494400 14.6015
1122502800 14.5803
1122508800 13.3243
1122511200 14.6036
1122516000 13.3229
1122524400 14.6060
1122532800 14.5782
1122537600 14.5684
1122546000 14.5905
1122554400 14.5953
1122559200 14.5614
1122567600 14.5739
1122576000 14.1585
1122580800 14.5763
1122589200 14.4758
1122595200 12.2384
1122597600 14.5512
1122602400 14.0741
1122610800 14.6053
1122619200 14.6128
1122624000 14.5883
1122632400 14.5910
1122640800 14.5999
1122645600 14.6095
1122654000 14.6103
1122662400 14.5875
1122667200 14.6188
1122675600 14.6151
1122681600 12.2570
1122684000 14.6087
1122688800 14.6149
1122697200 14.5019
1122705600 14.6081
1122710400 14.5945
1122718800 14.5991
1122727200 14.5860
1122732000 14.5974
1122740400 14.5985
1122748800 14.6073
1122753600 14.0704
1122762000 14.6195
1122768000 12.2576
1122770400 14.6104
1122775200 14.5596
1122783600 14.5799
1122792000 14.6079
1122796800 13.9168
1122805200 14.5925
1122813600 14.6016
1122818400 14.5903
1122826800 14.6114
1122835200 14.5064
1122840000 14.5106
1122848400 14.6090
1122854400 12.2610
1122856800 14.4762
1122861600 14.4810
1122870000 14.5979
1122878400 14.5744
1122883200 14.5758
1122891600 14.5796
1122900000 14.4556
1122904800 14.5774
1122913200 14.5981
1122921600 14.6049
1122926400 14.6170
1122934800 14.5897
1122940800 12.2494
1122943200 14.6424
1122948000 14.5883
1122956400 14.5747
1122964800 14.5844
1122969600 14.5899
1122978000 14.5810
1122986400 14.5821
1122991200 14.5850
1122999600 14.5828
1123008000 14.5392
1123012800 14.5739
1123021200 14.5630
1123027200 12.2350
1123029600 14.5384
1123034400 14.5920
1123042800 14.5979
1123051200 14.5910
1123056000 14.6283
1123064400 14.5908
1123072800 14.6026
1123077600 14.6052
1123086000 14.5963
1123094400 14.6080
1123099200 14.5340
1123107600 14.4990
1123113600 12.2641
1123116000 14.5047
1123120800 14.4985
1123129200 14.5062
1123137600 14.5475
1123142400 14.5733
1123150800 14.5759
1123159200 14.4609
1123164000 14.5857
1123172400 14.5836
1123180800 14.5832
1123185600 14.5833
1123194000 14.5461
1123200000 12.2455
1123202400 14.5834
1123207200 14.5816
1123215600 14.5550
1123224000 14.5440
1123228800 14.0777
1123237200 14.4674
1123245600 14.5729
1123250400 14.5622
1123258800 13.9799
1123267200 14.5783
1123272000 14.5829
1123280400 14.5899
1123286400 12.2271
1123288800 14.5552
1123293600 14.5977
1123302000 14.6008
1123310400 14.6097
1123315200 14.6050
1123323600 14.5697
1123332000 14.5740
1123336800 14.5713
1123345200 14.6028
1123353600 14.6016
1123358400 14.5941
1123366800 14.5809
1123372800 13.4101
1123375200 14.5741
1123380000 14.5836
1123388400 14.6023
1123396800 14.6071
1123401600 14.6033
1123410000 14.6005
1123418400 14.6011
1123423200 14.5946
1123431600 14.5966
1123440000 14.6065
1123444800 14.5930
1123453200 14.6739
1123459200 12.2491
1123461600 14.5772
1123466400 13.4779
1123474800 14.5901
1123483200 14.5849
1123488000 14.5786
1123496400 14.5828
1123504800 14.5793
1123509600 14.5637
1123518000 14.5820
1123526400 14.5882
1123531200 14.5845
1123539600 14.6066
1123545600 12.2437
1123548000 14.5778
1123561200 14.5609
1123569600 14.5779
1123574400 14.5752
1123582800 14.5737
1123596000 14.5759
1123604400 14.5889
1123612800 14.5763
1123617600 14.5320
1123626000 14.5396
1123632000 12.2474
1123634400 14.5895
1123639200 14.5839
1123647600 14.5677
1123656000 15.6403
1123660800 14.5870
1123669200 14.5414
1123677600 14.5735
1123682400 14.5766
1123690800 14.5306
1123699200 14.5628
1123704000 14.5489
1123712400 14.5670
1123718400 12.2372
1123720800 14.4835
1123725600 14.5646
1123734000 14.5557
1123742400 14.5627
1123747200 14.5517
1123755600 14.5652
1123764000 14.5691
1123768800 14.5665
1123777200 14.5639
1123785600 14.5631
1123790400 14.5576
1123798800 14.5720
1123804800 12.2324
1123807200 14.5598
1123812000 14.5610
1123820400 14.5664
1123828800 14.1521
1123833600 14.1244
1123842000 14.1356
1123850400 14.1367
1123855200 14.1089
1123863600 14.1066
1123872000 14.1357
1123876800 14.1511
1123885200 14.1499
1123891200 11.7937
1123893600 14.5537
1123898400 14.5575
1123906800 14.4721
1123915200 14.5548
1123920000 14.5673
1123928400 14.5558
1123936800 14.5550
1123941600 14.5637
1123950000 14.5626
1123958400 14.5694
1123963200 14.5509
1123971600 14.5578
1123977600 12.2299
1123980000 14.5668
1123984800 14.5718
1123993200 14.5694
1124001600 14.5667
1124006400 14.5633
1124014800 14.5672
1124023200 14.5544
1124028000 14.5470
1124036400 14.5436
1124044800 14.5591
1124049600 14.5774
1124058000 13.8485
1124064000 12.2094
1124066400 14.5852
1124071200 14.5915
1124079600 14.5990
1124088060 14.5689
1124092800 14.5687
1124101200 14.5696
1124109600 14.5822
1124114400 14.5949
1124122800 14.6006
1124131200 14.5817
1124136000 14.6091
1124144400 14.5886
1124150400 12.2454
1124152800 14.6046
1124157600 14.5929
1124166000 14.6850
1124174400 14.6199
1124179260 14.6241
1124187600 14.6196
1124196000 14.6096
1124200800 14.5891
1124209200 14.5721
1124217600 14.5779
1124222400 14.5878
1124230800 14.5807
1124236800 12.2306
1124239200 14.5901
1124244000 14.5873
1124252400 14.5817
1124260800 14.4084
1124265600 14.5827
1124274000 14.4791
1124282400 14.5592
1124287200 14.5223
1124295600 14.5659
1124304000 14.5645
1124308800 14.4380
1124317200 14.5689
1124323200 13.2830
1124325600 14.5645
1124330400 14.5660
1124338800 14.5540
1124347260 14.5610
1124352000 14.4893
1124360400 14.5800
1124368800 14.5722
1124373600 14.5767
1124382000 14.5748
1124390400 13.9622
1124395200 13.9674
1124403600 14.5639
1124409600 12.2239
1124412000 14.4932
1124416800 14.5702
1124425200 14.5810
1124433600 14.5246
1124438400 15.5954
1124446800 14.5391
1124455200 14.4486
1124460000 14.5699
1124468400 14.5714
1124476800 14.5722
1124481600 14.2797
1124490000 14.5855
1124496000 12.2196
1124498400 14.4695
1124503200 14.5454
1124511600 14.5525
1124520000 14.4344
1124524800 14.5675
1124533200 14.4671
1124541600 14.5209
1124546400 14.5517
1124554800 14.4560
1124563200 14.5676
1124568000 14.5738
1124576400 14.4830
1124582400 13.2733
1124584800 14.5241
1124589600 14.5041
1124598000 14.5417
1124606400 14.4865
1124611200 14.5250
1124619600 14.4049
1124628000 14.4846
1124632800 14.3648
1124641200 14.4821
1124649600 14.5407
1124654400 14.4908
1124662800 14.4891
1124668800 12.2159
1124671200 14.5657
1124676000 14.5575
1124684400 14.5645
1124692800 14.5715
1124697600 14.5759
1124706000 14.5877
1124714400 14.5750
1124719200 14.5792
1124727600 14.5778
1124736000 15.6633
1124740800 14.5882
1124749200 14.5861
1124755200 12.2112
1124757600 14.5875
1124762400 14.5911
1124770800 14.5375
1124779200 14.5669
1124784000 14.5009
1124792400 14.5809
1124800800 14.5815
1124805600 14.4675
1124814000 14.5825
1124822400 14.6037
1124827200 14.5858
1124835600 14.5726
1124841600 12.2199
1124844000 14.5710
1124848800 14.5542
1124857200 14.5604
1124865600 14.5721
1124870400 14.5703
1124878800 14.5663
1124887200 14.4086
1124892000 13.4525
1124900400 14.5585
1124908800 14.5422
1124913600 14.5033
1124922000 14.5692
1124928000 12.2175
1124930400 14.5281
1124935200 14.5945
1124943600 14.5956
1124952000 14.6111
1124956800 14.6185
1124965260 14.6168
1124973600 14.6147
1124978400 14.5973
1124986800 14.6189
1124995200 14.6267
1125000000 14.6338
1125008400 14.6264
1125014400 11.0520
1125016800 14.6316
1125021600 14.6301
1125030000 14.6304
1125038400 15.7013
1125043200 14.6341
1125060000 14.6380
1125064800 14.6308
1125073200 14.6308
1125081600 14.6320
1125086400 14.6387
1125094800 14.6172
1125100800 12.2505
1125103200 14.6323
1125108000 14.6319
1125116400 14.6452
1125124800 14.6393
1125129600 14.6421
1125138000 14.6371
1125146400 14.6206
1125151200 14.6285
1125159600 14.6453
1125168000 14.6231
1125172800 14.6351
1125181200 14.5055
1125187200 12.2538
1125189600 14.5029
1125194400 14.5010
1125202800 14.5130
1125211200 14.5169
1125216000 14.5221
1125224400 14.5194
1125232800 14.5280
1125237600 14.5279
1125246000 14.5455
1125254400 14.5348
1125259200 14.5325
1125273600 12.1398
1125276000 14.4921
1125280800 14.6144
1125289200 14.5177
1125297600 14.5035
1125302400 14.4866
1125310800 14.4996
1125319200 14.4909
1125324000 14.4849
1125332400 14.4307
1125340800 14.4811
1125345600 14.4645
1125354000 14.4778
1125360000 12.1008
1125362400 14.4856
1125367200 14.4840
1125375600 14.4803
1125384000 14.4703
1125388800 14.4265
1125397260 14.4795
1125405600 14.1145
1125410400 14.4708
1125418800 14.1373
1125427200 14.4953
1125432060 14.5851
1125440400 14.5066
1125446400 12.0996
1125448800 14.5180
1125453600 14.5302
1125462000 14.1803
1125470400 14.5020
1125475200 14.4771
1125483600 14.4834
1125492000 14.4767
1125496800 14.4767
1125505200 14.4406
1125513600 14.4348
1125518400 14.4053
1125526800 14.4317
1125532800 13.2433
1125535200 14.4355
1125540000 14.4418
1125548400 14.4145
1125556800 14.4466
1125561600 14.4535
1125570000 14.4394
1125578400 14.4400
1125583200 14.4577
1125591600 14.4575
1125600000 14.4607
1125604800 14.4472
1125613200 14.4322
1125619200 12.0800
1125621600 14.4596
1125626400 14.4510
1125634800 14.4612
1125643200 14.4572
1125648000 14.4550
1125656400 14.4618
1125664800 14.4497
1125669600 14.4546
1125678000 14.4116
1125686400 14.4608
1125691200 14.4572
1125699600 14.4561
1125705600 12.0746
1125708000 14.4631
1125712800 14.4526
1125721200 14.4218
1125729600 14.4505
1125734400 14.4183
1125742800 14.2157
1125751200 14.4458
1125756000 14.4032
1125764400 14.4139
1125772800 14.4157
1125777600 14.4143
1125786000 14.3916
1125792000 12.0679
1125794400 14.4114
1125799200 14.4518
1125807600 14.4465
1125816000 14.4550
1125820800 14.4592
1125829200 14.4624
1125837600 14.4623
1125842400 14.4608
1125850800 14.4549
1125859200 14.4605
1125864000 14.4658
1125872400 14.4698
1125878400 12.0790
1125880800 14.4857
1125885600 14.4687
1125894000 14.4792
1125902400 14.4834
1125907200 14.4789
1125915600 14.4834
1125924000 14.4796
1125928800 14.4298
1125937200 14.4675
1125945600 11.8731
1125950400 14.4806
1125958800 14.4867
1125964800 12.0892
1125967200 14.4791
1125972000 14.4959
1125980400 14.4859
1125988800 14.4754
1125993600 14.5372
1126002000 14.4433
1126010400 14.5783
1126015200 14.4296
1126023600 14.5781
1126032000 14.5488
1126036800 14.6207
1126045200 14.6124
1126051200 12.1616
1126053600 15.1674
1126058400 14.5872
1126066800 14.5556
1126075200 14.6004
1126080000 14.5924
1126088400 14.5979
1126096800 14.5824
1126101600 14.4629
1126110000 14.6025
1126118460 14.6041
1126123200 14.5993
1126131600 14.6304
1126137600 13.2597
1126140000 14.6172
1126144800 14.6217
1126153200 14.4516
1126161600 14.6129
1126166400 14.6001
1126174800 14.6019
1126183200 14.6054
1126188000 14.6218
1126196400 14.6070
1126204800 14.6116
1126209600 14.5191
1126218000 14.4872
1126224000 12.1755
1126226400 14.6429
1126231200 14.6445
1126239600 14.6314
1126248060 15.9100
1126252800 14.7435
1126261200 14.5971
1126269600 14.6012
1126274400 14.6053
1126282800 14.6090
1126291200 15.6802
1126296000 14.6008
1126304400 14.5789
1126310400 12.1800
1126312800 14.6043
1126317600 14.6102
1126326000 14.4670
1126334400 14.6115
1126339200 14.6100
1126347600 14.6161
1126356000 14.6217
1126360800 14.5491
1126369200 14.6235
1126377600 14.6219
1126382400 14.6185
1126390800 15.8104
1126396800 12.1857
1126399200 15.8020
1126404000 15.8163
1126412400 15.8148
1126420800 15.8080
1126425600 15.8145
1126434000 15.8253
1126442400 15.8277
1126447200 15.8211
1126455600 15.8315
1126464000 15.8036
1126468800 15.8316
1126477200 15.8415
1126483200 12.7903
1126485600 15.8379
1126490400 16.0989
1126498800 15.8246
1126507200 15.8249
1126512000 15.8156
1126520400 15.8143
1126528800 15.8429
1126533600 15.8637
1126542000 15.8087
1126550400 15.8226
1126555200 15.7898
1126563600 15.8588
1126569600 12.8087
1126572000 15.8534
1126576800 15.8188
1126585200 15.0137
1126593600 15.8446
1126598400 15.8838
1126606800 15.8420
1126615200 15.8393
1126620000 15.7479
1126628400 15.8633
1126636800 15.8673
1126641600 15.9045
1126650000 15.8835
1126656000 12.8105
1126658400 15.8760
1126663200 15.8747
1126671600 15.8679
1126680000 15.8596
1126684800 15.8542
1126693200 15.8385
1126701600 15.8612
1126706400 15.9336
1126714860 15.9288
1126723200 15.9238
1126728000 15.9343
1126736400 15.9495
1126742400 12.8458
1126744800 15.9342
1126749600 15.9411
1126758000 15.9307
1126766400 15.9189
1126771200 15.9253
1126779600 15.9593
1126788000 15.9316
1126792800 15.9251
1126801200 15.9354
1126809600 15.9247
1126814400 15.8834
1126822800 15.8858
1126828800 12.8471
1126831200 15.9038
1126836000 15.8810
1126844400 15.8963
1126852800 15.8996
1126857600 15.8953
1126866000 15.8992
1126874400 15.8979
1126879200 15.9012
1126887600 15.9171
1126896000 15.9175
1126900800 15.9351
1126909200 15.9000
1126915200 12.8159
1126917600 15.9175
1126922400 15.9316
1126930800 15.9250
1126939200 15.9279
1126944000 15.9219
1126952400 15.9259
1126960800 15.9270
1126965600 15.8733
1126974000 15.9269
1126982400 15.9356
1126987200 15.9203
1126995600 15.9146
1127001600 12.8385
1127004000 15.9378
1127008800 15.9529
1127017200 15.9495
1127025600 15.9355
1127030400 15.9451
1127038800 15.9363
1127047200 15.9385
1127052000 15.9362
1127060400 15.9334
1127068800 15.9488
1127073600 15.9538
1127082000 15.8990
1127088000 12.8506
1127090400 15.9378
1127095200 15.9488
1127103600 15.8592
1127112000 15.9266
1127116800 15.9034
1127125200 15.9463
1127133600 15.8712
1127138400 15.9552
1127146800 15.9633
1127155200 15.8810
1127160000 15.6333
1127168400 15.9702
1127174400 12.8550
1127176800 15.9608
1127181600 15.9718
1127190000 15.9610
1127198400 15.9644
1127203200 15.9570
1127211600 15.9706
1127220000 15.9658
1127224800 15.9623
1127233200 15.9611
1127241600 15.9553
1127246400 15.9781
1127254800 15.9563
1127260800 12.8743
1127263200 15.9463
1127268000 15.9719
1127276400 15.9673
1127284800 15.9490
1127289600 15.4911
1127298000 15.7690
1127306400 15.5442
1127311200 15.9438
1127319600 15.9471
1127328000 15.9506
1127332800 15.5109
1127341200 15.2998
1127347200 12.8585
1127349600 15.5916
1127354400 15.9525
1127362800 15.9473
1127371200 15.9774
1127376000 15.9690
1127384400 15.9691
1127392860 15.9716
1127397600 15.9442
1127406000 15.9606
1127414400 15.9402
1127419200 15.9844
1127427600 15.9637
1127433600 12.8540
1127436000 16.0385
1127440800 16.0531
1127449200 16.0614
1127457600 16.0489
1127462400 16.0441
1127470800 16.0491
1127479200 16.0433
1127484000 16.0324
1127492400 16.0449
1127500800 16.0178
1127505600 16.0400
1127514000 16.0426
1127520000 12.9608
1127522400 16.0359
1127527200 16.0148
1127535600 16.0432
1127544000 16.0545
1127548800 16.0194
1127557200 15.9897
1127565600 16.0156
1127570460 16.0081
1127578800 16.0575
1127587200 15.9779
1127592000 16.0545
1127600400 16.0596
1127606460 12.9267
1127608800 16.0532
1127613600 16.0550
1127622000 16.0556
1127630400 16.0646
1127635200 16.0720
1127643600 16.0739
1127652000 16.0724
1127656800 15.9427
1127665200 16.0051
1127673600 16.0505
1127678400 16.1658
1127686800 16.0070
1127692800 12.9656
1127695200 16.0273
1127700000 16.0166
1127708400 16.0267
1127716800 16.0137
1127721600 16.0252
1127730000 16.0298
1127738400 16.0215
1127743200 16.0298
1127751600 15.9948
1127760000 16.0354
1127764800 16.0284
1127773200 16.0104
1127779200 12.9357
1127781600 15.9972
1127786400 15.9958
1127794800 15.9887
1127803200 16.0632
1127808000 16.1137
1127816400 16.0936
1127824800 16.0911
1127829600 16.0868
1127838000 16.0142
1127846400 16.0656
1127851200 16.0845
1127859600 16.0726
1127865600 12.9680
1127868000 16.0851
1127872800 16.0863
1127881200 16.0147
1127889600 15.8548
1127894400 15.7781
1127902800 15.8505
1127911200 15.8550
1127916060 15.8594
1127924400 15.8164
1127932800 15.8037
1127937600 16.0767
1127946000 16.0912
1127952060 12.9737
1127954400 16.1119
1127959200 16.1069
1127967600 16.0961
1127976000 16.0664
1127980800 16.0833
1127989200 16.0325
1127997600 16.0314
1128002400 16.0253
1128010800 16.0804
1128019200 16.0063
1128024000 16.0614
1128032400 16.0548
1128038400 12.9648
1128040800 16.0580
1128045600 16.0598
1128054000 16.0805
1128062400 16.0737
1128067200 15.9393
1128075600 16.0645
1128084060 16.0816
1128088800 16.0588
1128097200 16.0615
1128105600 16.0616
1128110400 16.0268
1128118800 16.0429
1128124800 12.9542
1128127200 16.0550
1128132000 16.0491
1128140400 16.0499
1128148800 16.0486
1128153600 16.0387
1128162000 16.0375
1128170400 12.8819
1128175200 16.0435
1128183600 15.8221
1128192000 15.8184
1128196800 15.9395
1128205200 15.8040
1128211200 12.9315
1128213600 15.6279
1128218400 15.6152
1128226800 15.5323
1128235200 15.6576
1128240000 15.6599
1128248400 15.7793
1128256800 15.6587
1128261600 15.6559
1128270060 15.6441
1128278400 15.6595
1128283200 15.6774
1128291600 15.6658
1128297600 12.8135
1128300000 15.8954
1128304800 15.9014
1128313200 15.8977
1128321600 15.6588
1128326400 15.7213
1128334800 15.8543
1128343200 15.8442
1128348000 15.8531
1128356400 15.8416
1128364800 16.8934
1128369600 15.8452
1128378000 15.8400
1128384000 12.7861
1128386400 15.8424
1128391200 15.8331
1128399600 15.8279
1128408000 15.7835
1128412800 15.8420
1128421200 15.7859
1128429600 15.8109
1128434400 15.8527
1128442800 15.8397
1128451200 15.8546
1128456000 15.7934
1128464400 15.8032
1128470400 12.7883
1128472800 15.7944
1128477600 15.8055
1128486000 15.8010
1128494400 15.7346
1128499200 15.7953
1128507600 15.8015
1128516000 15.8010
1128520800 15.8001
1128529200 15.9396
1128537600 15.9884
1128542400 16.0241
1128550800 16.0103
1128556800 12.7599
1128559200 15.9592
1128564000 16.0125
1128572400 16.0221
1128580860 16.0352
1128585600 15.9975
1128594000 16.0317
1128602400 16.0320
1128607200 16.0259
1128615600 16.0186
1128624000 16.0285
1128628800 16.0147
1128637200 16.0211
1128643200 12.9298
1128645600 16.0479
1128650400 16.0433
1128658800 16.0584
1128667200 16.0524
1128672000 16.0459
1128680400 16.0511
1128688800 16.0616
1128693600 16.0636
1128702000 16.0561
1128710400 17.1341
1128715200 16.0687
1128723600 16.0710
1128729600 12.9631
1128732000 16.0739
1128736800 16.0725
1128745200 16.0685
1128753600 16.0648
1128758400 16.0764
1128766800 16.0745
1128775200 16.0780
1128780000 16.0792
1128788400 16.0813
1128796800 16.0779
1128801600 16.0772
1128810000 16.0648
1128816000 12.9610
1128818400 16.0645
1128823200 16.0652
1128831600 16.0623
1128840000 16.0693
1128844800 16.0804
1128853200 16.0800
1128861600 16.0788
1128866400 16.0737
1128874800 16.0723
1128883200 16.0857
1128888000 16.0791
1128896400 16.0727
1128902400 12.9664
1128904800 16.0600
1128909600 15.1688
1128918000 16.0751
1128926400 16.0733
1128931200 16.0780
1128939600 16.0891
1128948000 16.0849
1128952800 16.0861
1128961200 16.0903
1128969600 17.1218
1128974400 16.0823
1128982800 16.0079
1128988800 12.9687
1128991200 16.0104
1128996060 16.0116
1129004400 15.8993
1129012800 16.0740
1129017600 16.0849
1129026000 16.0878
1129034400 16.0817
1129039200 16.0838
1129047600 16.0896
1129056000 16.0942
1129060800 16.1022
1129069200 16.1012
1129075200 12.9731
1129077600 16.1611
1129082400 16.1532
1129090800 16.1155
1129099200 16.0905
1129104000 16.1934
1129112400 16.1747
1129120800 16.1820
1129125600 16.1857
1129134000 16.1922
1129142400 16.1925
1129147200 16.1354
1129155600 16.2095
1129161600 13.0646
1129164000 16.1974
1129168800 16.1964
1129177200 16.1979
1129185600 16.1952
1129190400 16.1914
1129198800 16.1985
1129207200 16.1965
1129212000 16.1999
1129220400 16.2046
1129228800 16.1939
1129233600 16.1936
1129242000 16.1984
1129248000 13.0733
1129250400 16.2324
1129255200 16.2254
1129263600 16.1330
1129272000 16.2308
1129276800 16.2323
1129285200 16.2303
1129293600 16.2166
1129298400 16.2202
1129306800 16.2159
1129315200 16.2095
1129320000 16.2107
1129328400 16.2266
1129334400 13.0813
1129336800 15.5593
1129341600 15.5536
1129350000 16.2158
1129358400 16.2183
1129363200 16.2268
1129371600 16.2204
1129380000 16.2090
1129384800 16.2183
1129393200 16.2188
1129401600 16.2043
1129406400 16.2197
1129414800 16.2258
1129420800 13.0805
1129423200 16.2158
1129428000 16.2209
1129436400 16.2156
1129444800 16.2175
1129449600 16.2192
1129458000 16.1868
1129466400 16.2021
1129471200 16.2214
1129479600 16.2195
1129488000 16.2037
1129492860 16.2142
1129501200 16.2147
1129507200 14.1269
1129509600 16.2089
1129514400 16.2127
1129522800 16.2059
1129531200 16.2077
1129536000 16.2118
1129544400 16.2133
1129552800 16.2052
1129557600 16.2087
1129566000 16.2067
1129574400 16.2169
1129579200 16.2105
1129587600 16.2079
1129593600 13.0747
1129596000 16.1906
1129600800 16.2052
1129609200 16.2100
1129617600 16.2133
1129622400 16.2234
1129630800 16.2269
1129639200 16.2225
1129644000 16.2290
1129652400 16.2241
1129660800 16.2247
1129665600 16.2132
1129674000 16.2191
1129680000 13.0876
1129682400 16.2335
1129687200 16.2318
1129695600 16.2374
1129704000 16.2383
1129708800 16.2465
1129717200 16.2517
1129725600 16.2668
1129730400 16.2864
1129738800 16.2816
1129747200 16.2832
1129752000 16.2808
1129760400 16.2833
1129766400 13.1324
1129768800 16.4742
1129773600 16.4737
1129782000 16.4659
1129790400 16.4777
1129795200 16.4824
1129803600 16.4587
1129812000 16.4780
1129816800 16.4942
1129825200 16.4850
1129833600 16.4560
1129838400 16.6733
1129852800 13.1810
1129855200 16.4987
1129860000 16.4979
1129868400 16.4985
1129876800 16.4695
1129881600 16.4873
1129890000 16.4834
1129898400 16.4937
1129903200 16.4973
1129911600 16.4900
1129920000 16.5055
1129924800 16.4822
1129933200 16.5082
1129939200 13.1844
1129941600 16.5059
1129946400 16.4741
1129954800 16.5078
1129963200 16.5055
1129968000 16.5031
1129976400 16.5095
1129984800 16.5053
1129989600 16.5061
1129998000 16.5082
1130006400 16.5060
1130011200 16.5137
1130019600 16.5065
1130025600 13.1926
1130028000 16.5083
1130032800 16.4963
1130041200 16.5041
1130049600 16.4985
1130054400 16.4991
1130062800 16.5023
1130071200 16.5043
1130076000 16.5062
1130084400 16.4937
1130092800 16.3686
1130097600 16.4871
1130106000 16.5052
1130112000 13.1946
1130114400 16.4920
1130119200 16.4942
1130127600 16.5071
1130136000 16.4887
1130140800 16.3176
1130149200 16.3073
1130157600 16.3075
1130162400 16.3087
1130170800 16.2755
1130179200 16.2945
1130184000 16.2954
1130192400 16.3042
1130198400 13.0410
1130200800 16.3002
1130205600 16.2918
1130214000 16.2925
1130222400 16.3093
1130227200 16.3011
1130235600 16.2958
1130244000 16.3039
1130248800 16.3028
1130257200 16.2968
1130265600 16.3089
1130270400 16.2176
1130278800 16.2296
1130284800 13.0374
1130287200 16.2210
1130292000 16.2197
1130300400 16.2329
1130308800 16.2675
1130313600 16.2388
1130322000 16.2427
1130330400 16.2397
1130335200 16.2433
1130343600 16.2425
1130352000 16.2383
1130356800 16.1029
1130365200 16.2761
1130371200 12.9840
1130373600 16.2681
1130378400 16.2695
1130386800 16.2707
1130395200 16.2787
1130400000 16.2438
1130408400 16.2489
1130416800 16.2366
1130421600 16.2622
1130430000 16.2281
1130438400 16.2442
1130443200 16.2257
1130451600 16.2018
1130457600 12.9749
1130460000 16.2266
1130464800 16.2256
1130473200 16.2322
1130481600 16.2243
1130486400 16.2108
1130494800 16.2026
1130503200 16.2158
1130508000 16.2344
1130516400 16.2041
1130524800 16.2251
1130529600 16.2244
1130538000 16.2237
1130544000 12.9831
1130546400 16.2179
1130551200 16.2249
1130559600 16.2203
1130568000 16.2117
1130572800 16.1831
1130581200 16.1530
1130589600 16.2187
1130594400 16.2064
1130607600 16.2225
1130612400 16.2346
1130620800 16.2274
1130629200 16.2544
1130630400 12.9772
1130634000 16.2244
1130642400 16.2399
1130650800 16.2655
1130655600 16.2579
1130664000 16.2492
1130672400 16.2632
1130677200 16.2680
1130685600 16.2446
1130694000 16.2416
1130698800 16.2476
1130707200 16.2579
1130715600 16.2508
1130716800 13.0046
1130720400 16.2550
1130728800 16.1441
1130737200 16.1334
1130742000 16.2037
1130750400 16.1135
1130758800 16.1389
1130763600 16.1410
1130772000 16.1409
1130780400 16.1442
1130785200 16.1450
1130793600 16.1658
1130802000 16.1080
1130803200 12.9974
1130806800 16.1536
1130815200 16.1513
1130823600 16.1576
1130828400 16.1526
1130836800 16.1320
1130845200 16.1333
1130850000 16.1596
1130858400 16.1575
1130866800 16.1532
1130871600 16.1523
1130880000 16.1651
1130888400 16.1676
1130889600 13.0093
1130893200 16.1046
1130901600 16.0743
1130910000 16.1395
1130914800 16.1444
1130923200 16.1458
1130931600 16.1294
1130936400 16.1559
1130944800 16.1619
1130953200 16.1465
1130958000 16.1497
1130966400 16.1318
1130974800 16.1531
1130976000 13.0006
1130979600 16.1661
1130988000 16.1533
1130996400 16.1651
1131001200 16.1584
1131009600 16.3650
1131018000 16.1691
1131022800 16.1808
1131031200 16.1712
1131039600 16.1723
1131044400 16.1643
1131052800 16.1690
1131061200 16.1816
1131062400 13.0155
1131066000 16.1808
1131074400 16.1819
1131082800 16.1613
1131087600 16.1600
1131096000 16.1570
1131104400 16.1392
1131109200 16.1558
1131117600 16.1744
1131126000 16.1705
1131130800 16.1703
1131139200 16.1694
1131147600 16.2093
1131148800 13.0208
1131152400 16.2230
1131160800 16.2117
1131169200 16.2111
1131174000 16.2051
1131182400 16.1977
1131190800 16.2140
1131195600 16.2168
1131204000 16.2174
1131212400 16.1983
1131217200 16.4079
1131225600 16.3080
1131234000 16.2140
1131235200 13.0465
1131238800 16.2139
1131247200 16.2190
1131255600 16.2162
1131260400 16.2181
1131268800 16.2152
1131277200 16.2071
1131282000 16.2051
1131290400 16.1951
1131298800 16.1201
1131303600 16.2372
1131312000 16.2367
1131320400 16.2239
1131321600 13.0412
1131325200 16.2335
1131333600 16.2389
1131342000 16.2362
1131346800 16.2362
1131355200 16.2196
1131363600 16.2167
1131368400 16.2108
1131376800 16.2287
1131385200 17.2795
1131390000 16.1766
1131398400 16.2196
1131406800 16.2314
1131408000 13.0443
1131411600 16.2268
1131420000 16.2132
1131428400 16.2133
1131433200 16.2370
1131441600 16.1632
1131450000 16.2236
1131454800 16.2229
1131463200 16.2260
1131471600 16.1781
1131476400 16.2158
1131484800 16.2123
1131493200 16.2010
1131494400 13.0398
1131498000 16.2162
1131506400 16.2169
1131514800 16.2177
1131519600 16.2158
1131528000 16.2244
1131536400 16.2197
1131541200 16.1952
1131549600 16.2297
1131558000 16.2064
1131562800 16.2058
1131571200 16.3292
1131579600 16.3291
1131580800 13.0485
1131584400 16.3334
1131592800 16.2249
1131601200 16.2664
1131606000 16.3362
1131614400 16.2127
1131622800 16.1351
1131627600 16.2057
1131636000 16.2074
1131644400 16.1938
1131649200 16.1813
1131657600 16.1744
1131666000 16.1449
1131667200 13.0369
1131670800 16.1948
1131679200 16.1478
1131687600 17.2497
1131692400 16.1626
1131700800 16.2062
1131709200 16.2046
1131714000 16.2129
1131722400 16.1917
1131730800 16.1965
1131735600 16.2202
1131744000 16.2255
1131752400 16.2138
1131753600 13.0359
1131757200 16.1985
1131765600 16.2067
1131774000 16.2023
1131778800 16.2037
1131787200 16.2167
1131795600 16.2101
1131800400 16.1282
1131808800 16.2191
1131817200 16.1885
1131822000 16.2153
1131830400 16.2311
1131838800 16.2124
1131840000 13.0346
1131843600 16.2080
1131852000 16.2057
1131860400 16.1654
1131865200 16.2086
1131873600 16.2064
1131882000 16.2174
1131886800 16.2097
1131895200 16.1456
1131903600 16.2053
1131908400 16.2024
1131916800 16.1770
1131925200 16.2131
1131926400 13.0344
1131930000 16.2104
1131938400 16.2040
1131946800 16.2261
1131951600 16.2106
1131960000 16.2219
1131968400 16.2090
1131973200 16.2238
1131981600 16.2166
1131990000 16.1935
1131994800 16.2124
1132003200 16.2165
1132011600 16.2400
1132012800 13.0392
1132016400 16.2404
1132024800 16.2441
1132033200 16.2085
1132038000 16.2089
1132046400 16.1941
1132054800 16.1969
1132059600 16.2101
1132068000 16.2053
1132076400 16.1919
1132081200 16.2159
1132089600 16.2135
1132098000 16.1944
1132099200 13.0287
1132102800 16.1992
1132111200 16.2085
1132119600 16.2188
1132124400 16.2282
1132132800 16.1928
1132141200 16.2299
1132146000 16.2185
1132154400 19.4304
1132162800 16.2821
1132167600 16.2091
1132176000 16.2052
1132184400 16.2974
1132185600 13.0476
1132189200 16.1888
1132197600 16.2022
1132206000 16.1873
1132210800 16.1753
1132219200 16.1685
1132227600 16.1615
1132232400 16.1726
1132240800 16.1806
1132249200 16.1656
1132254000 16.1673
1132262400 16.1629
1132270800 16.1742
1132272000 13.0043
1132275600 16.1710
1132284000 16.1470
1132292400 16.1387
1132297200 16.1345
1132305600 16.1550
1132314000 16.1576
1132318800 16.1764
1132327200 16.1763
1132335600 16.1729
1132340400 16.1548
1132348800 16.1729
1132357200 16.1714
1132358400 12.9965
1132362000 16.1687
1132370400 16.1614
1132378800 16.1783
1132383600 16.1435
1132392000 16.1618
1132400400 16.1613
1132405200 16.1564
1132413600 16.1611
1132422000 16.1743
1132426800 16.1737
1132435200 16.1756
1132443600 16.1691
1132444800 12.9937
1132448400 16.1195
1132456800 16.1221
1132465200 16.1801
1132470000 16.1191
1132478400 16.1265
1132486800 16.1038
1132491600 16.1118
1132500000 16.1113
1132508400 16.0911
1132513200 16.1501
1132521600 16.0822
1132530000 16.1291
1132531200 12.9791
1132534800 16.1399
1132543200 16.1340
1132551600 16.1458
1132556400 15.7426
1132564800 16.1431
1132573200 16.1456
1132578000 16.1510
1132586400 16.1622
1132594800 17.2065
1132599600 16.1474
1132617600 12.9886
1132638000 16.1505
1132642800 16.1487
1132651200 16.1586
1132659600 16.1573
1132664400 16.1646
1132672800 16.1519
1132681200 16.1643
1132686000 16.1559
1132694400 16.1548
1132702800 16.1590
1132704000 12.9912
1132707600 16.1635
1132716000 16.1545
1132724400 16.2848
1132729200 16.2780
1132737660 16.1047
1132746000 16.1444
1132750800 16.1569
1132759200 16.1658
1132767600 16.1577
1132772400 16.1558
1132780800 16.2045
1132789200 16.1936
1132790400 12.9858
1132794000 16.1613
1132802400 16.1958
1132810800 16.1977
1132815600 16.2054
1132824000 15.9240
1132832400 16.2025
1132837200 16.1837
1132845600 16.1812
1132854000 16.2009
1132858800 16.1945
1132867200 16.2151
1132875600 16.2050
1132876800 13.0079
1132880400 15.9729
1132888800 16.1811
1132897200 16.2072
1132902000 16.1298
1132910400 16.0574
1132918800 16.1612
1132923600 16.2220
1132932000 16.1959
1132940400 16.2022
1132945200 16.1945
1132953600 16.1974
1132962000 16.1885
1132963200 13.0102
1132966800 16.1876
1132975200 16.0502
1132983600 16.2019
1132988400 16.1943
1132996800 16.1647
1133005200 16.1753
1133010000 16.1517
1133018400 16.1939
1133026800 16.2167
1133031600 16.2120
1133040000 16.2142
1133048400 16.2102
1133049600 13.0099
1133053200 16.0937
1133061600 16.2096
1133070000 16.2124
1133074800 16.2161
1133083200 16.2038
1133091600 16.2147
1133096400 16.2252
1133104800 16.2181
1133113200 16.2125
1133118000 16.2011
1133126400 16.2072
1133134860 16.1860
1133136000 13.0219
1133139600 16.3984
1133148000 16.2049
1133156400 16.1980
1133161200 16.0868
1133169600 16.2100
1133178000 19.1227
1133182800 16.1863
1133191200 16.1831
1133199600 17.1776
1133204400 16.2153
1133212800 16.2145
1133221200 16.1993
1133222400 12.9970
1133226000 16.1959
1133234400 16.2107
1133242800 16.1851
1133247600 18.2961
1133256000 16.0479
1133264400 16.1632
1133269200 16.1682
1133277600 16.1899
1133286000 16.2041
1133290800 16.1600
1133299200 16.1750
1133307600 16.1829
1133308800 12.9873
1133312400 16.1673
1133320800 16.1634
1133329200 16.1901
1133334000 16.1945
1133342400 16.1815
1133350800 16.1731
1133355600 16.1678
1133364000 16.1620
1133372400 16.1671
1133377200 16.1725
1133385600 16.1702
1133394000 16.1831
1133395200 12.9737
1133398800 16.1780
1133407200 16.1589
1133415600 16.1637
1133420400 16.1672
1133428800 16.1708
1133437200 16.0223
1133442000 16.1470
1133450400 16.1514
1133458800 16.4327
1133463600 16.4196
1133472000 16.4411
1133480400 16.3257
1133481600 12.9733
1133485200 16.4441
1133493600 16.4580
1133502000 16.4397
1133506800 16.4512
1133515200 16.4584
1133523600 16.4497
1133528400 16.3332
1133536800 16.4531
1133545200 17.4856
1133550000 16.4464
1133558400 16.4531
1133566800 16.4474
1133568000 13.1183
1133571600 16.4462
1133580000 16.4303
1133588400 16.4324
1133593200 16.3885
1133601600 16.4402
1133610000 16.4447
1133614800 17.4643
1133623200 16.4464
1133631600 16.5575
1133636400 16.4510
1133644800 16.4446
1133653200 16.4372
1133654400 14.1450
1133658000 16.4389
1133666400 16.4462
1133674800 16.4468
1133679600 16.4477
1133688000 16.3395
1133696400 16.4474
1133701200 16.4295
1133709600 16.4423
1133718000 16.4365
1133722800 16.4310
1133731200 16.4280
1133739600 16.4382
1133740800 13.1091
1133744400 16.4225
1133752800 16.4369
1133761200 16.4300
1133766000 16.4375
1133774400 16.4300
1133782800 16.4401
1133787600 16.4395
1133796000 16.4482
1133804400 16.4596
1133809200 16.4671
1133817600 16.4204
1133826000 16.2677
1133827200 13.1068
1133830800 16.3400
1133839200 16.3255
1133847600 16.3398
1133852400 16.3421
1133860800 16.2398
1133869200 16.3377
1133874000 16.3262
1133882400 16.3281
1133890800 16.3168
1133895600 16.3429
1133904000 16.3325
1133912400 16.4869
1133913600 13.0134
1133917200 16.5178
1133925600 16.4986
1133934000 15.7886
1133947200 16.4950
1133955660 16.4529
1133960400 16.4908
1133968800 16.5007
1133977200 16.6828
1133982000 16.5066
1133990400 16.4746
1133998800 16.5051
1134000000 13.1002
1134003600 16.5004
1134012000 16.4232
1134020400 16.4834
1134025200 16.4627
1134033600 16.4160
1134042000 16.4448
1134046800 16.4475
1134055200 16.4454
1134063600 16.4780
1134068400 16.5029
1134076800 16.4978
1134085200 16.5033
1134086400 13.0560
1134090000 16.5093
1134098400 16.4913
1134106800 16.5255
1134111600 16.5323
1134120000 16.5452
1134128400 16.5408
1134133200 16.5450
1134141600 16.5573
1134150000 16.5481
1134154800 16.5375
1134163200 16.5389
1134171600 16.5396
1134172800 13.1439
1134176400 16.5352
1134184800 16.5279
1134193200 16.5406
1134198000 16.5327
1134206400 16.5320
1134214800 16.5309
1134219600 15.7050
1134228000 16.5291
1134236400 16.5315
1134241200 16.5386
1134249600 16.5436
1134258000 16.5369
1134259200 12.5863
1134262800 16.5381
1134271200 16.5414
1134279600 16.5426
1134284400 16.5384
1134292800 16.5358
1134301200 16.5359
1134306000 16.5421
1134314400 16.5449
1134322800 16.5274
1134327600 16.5436
1134336000 15.9397
1134344400 15.7866
1134345600 13.1318
1134349200 16.0699
1134357600 16.0631
1134366000 15.9619
1134370800 15.9117
1134379260 16.0477
1134387600 15.2705
1134392400 16.1496
1134400800 15.3417
1134409200 17.1673
1134414000 15.3464
1134422400 15.3861
1134430800 15.7108
1134432000 12.7628
1134435600 15.3330
1134444000 16.0145
1134452400 15.8532
1134457200 15.6405
1134465600 16.2143
1134474000 16.5793
1134478800 16.5835
1134487200 15.9047
1134495600 15.7749
1134500400 15.9993
1134508800 15.9053
1134517200 16.6115
1134518400 13.1173
1134522000 16.1492
1134530460 17.0668
1134538860 16.0937
1134543600 15.7430
1134552000 15.7514
1134560400 15.8063
1134565200 15.9896
1134573600 16.4424
1134582000 16.5693
1134586800 15.9489
1134595200 15.9562
1134603660 16.3499
1134604800 13.1157
1134608400 15.7325
1134616800 16.1840
1134625200 16.5840
1134630000 15.8645
1134638400 15.7434
1134646800 16.5689
1134651600 15.7485
1134660000 16.1550
1134668400 16.2761
1134673200 15.8951
1134681600 16.2177
1134690000 16.2528
1134691200 13.1032
1134694800 15.6814
1134703200 16.0666
1134711600 15.6801
1134716400 15.6737
1134724800 16.4876
1134733200 15.6891
1134738000 16.5214
1134746400 16.0225
1134754800 17.2861
1134759600 16.5030
1134768000 15.6647
1134776400 16.5009
1134777600 13.1124
1134781200 16.4941
1134789600 16.0978
1134798000 15.7030
1134802800 16.0609
1134811200 16.0270
1134819600 16.0561
1134824400 16.4693
1134832800 16.5124
1134841200 15.9300
1134846000 16.5008
1134854400 16.5078
1134862800 16.1250
1134864000 13.1022
1134867600 16.5035
1134876000 15.6436
1134884400 16.3762
1134889200 16.4906
1134897600 16.4911
1134906000 16.0221
1134910800 16.4963
1134919200 16.3501
1134927600 16.5039
1134932400 16.4853
1134940800 16.5131
1134949200 16.4993
1134950400 13.0964
1134954000 16.5009
1134962400 16.5192
1134970800 16.5131
1134975600 16.0599
1134984000 15.6977
1134992400 16.5180
1134997200 15.9536
1135005600 15.9824
1135014000 16.2762
1135018800 15.9429
1135027200 16.1466
1135035600 16.1173
1135036800 13.1276
1135040400 16.2785
1135048800 16.0580
1135057200 15.7989
1135062000 15.6854
1135070400 15.6863
1135078800 15.7054
1135083600 15.6860
1135092000 15.8026
1135100400 15.7024
1135105200 15.6967
1135113600 16.1431
1135122000 15.6903
1135123200 13.1180
1135126800 15.8923
1135135200 16.1414
1135143600 15.6974
1135148400 16.5333
1135156800 16.5267
1135165200 16.5297
1135170000 16.5258
1135178400 16.5386
1135186800 16.5446
1135191600 15.7178
1135200000 16.5474
1135208400 15.9637
1135209600 13.1307
1135213260 16.1935
1135221600 16.1889
1135230000 16.5343
1135234800 16.5265
1135243200 16.5359
1135251600 16.5346
1135256400 16.5350
1135264800 16.5325
1135273200 16.5335
1135278000 16.5169
1135286400 16.5267
1135294800 16.5297
1135296000 14.1424
1135299600 16.5392
1135308000 16.5486
1135316400 16.5462
1135321200 16.5385
1135329600 16.5130
1135338000 16.5467
1135342800 16.3087
1135351200 16.5321
1135359600 17.6363
1135364400 16.5821
1135372800 16.5849
1135381200 16.5584
1135382400 13.9897
1135386000 16.5869
1135394400 16.5811
1135402800 16.5886
1135407600 16.5893
1135416000 16.5907
1135424400 16.5832
1135429200 16.5931
1135437600 16.5898
1135446000 16.5912
1135450800 16.5894
1135459200 19.4336
1135467600 19.4309
1135468800 13.1390
1135472400 19.4360
1135480800 16.7729
1135489200 16.5882
1135494000 16.5899
1135502400 16.5871
1135510800 16.5869
1135515600 16.5910
1135524000 16.4825
1135532400 16.5895
1135537200 16.5906
1135545600 16.6031
1135554000 16.5565
1135555200 13.1408
1135558800 16.5944
1135567200 16.5921
1135575600 16.5900
1135580400 16.5951
1135588800 16.5965
1135597200 16.4782
1135602000 16.5776
1135610400 16.2484
1135618800 17.3469
1135623600 16.5939
1135632000 16.5971
1135640400 16.5861
1135641600 13.1323
1135645200 16.5877
1135653600 16.2159
1135662000 16.6479
1135666800 16.6382
1135675200 16.6264
1135683600 16.6190
1135688400 16.6403
1135696800 16.6445
1135705200 16.1551
1135710000 16.6382
1135718400 16.6266
1135726800 16.6208
1135728000 13.1945
1135731600 16.6486
1135740000 16.6407
1135748400 16.6391
1135753200 16.6351
1135761600 16.6374
1135770000 16.6426
1135774800 16.6343
1135783200 16.6621
1135791600 16.6205
1135796400 16.6279
1135804800 16.8372
1135813200 17.6012
1135814400 14.2854
1135818000 16.8291
1135826400 16.8265
1135834800 16.8241
1135839600 16.8325
1135848000 16.8315
1135856400 16.8293
1135861200 16.8369
1135869600 16.8427
1135878000 16.8357
1135882800 16.8384
1135891200 16.8435
1135899600 16.8426
1135900800 13.3485
1135904400 16.8259
1135912800 17.6989
1135921200 16.7032
1135926000 16.5513
1135934400 16.8246
1135942800 16.8294
1135947600 16.8346
1135956000 16.8245
1135964400 16.8320
1135969200 16.8309
1135977600 16.8349
1135986000 16.8316
1135987200 13.3458
1135990800 16.8253
1135999200 16.8196
1136007600 16.8124
1136012400 16.8228
1136020800 16.8194
1136029200 16.8281
1136034000 16.8166
1136042400 16.7999
1136050800 16.8071
1136055600 16.8073
1136064000 16.8126
1136072400 16.8133
1136073600 13.3336
1136077200 16.8115
1136085600 16.7384
1136094000 16.8140
1136098800 16.8137
1136107200 16.8166
1136115600 16.7983
1136120400 16.8127
1136128800 16.8127
1136137200 16.5396
1136142000 16.7158
1136150400 16.4105
1136158800 16.5986
1136160000 13.3307
1136163600 16.6614
1136172000 16.7765
1136180400 16.5397
1136185200 16.5689
1136193600 16.5318
1136202000 16.8041
1136206800 16.8040
1136215200 16.5300
1136223600 17.6238
1136228400 16.5236
1136236800 16.5328
1136245200 16.5409
1136246400 13.3319
1136250000 16.8034
1136258400 16.6388
1136266800 16.6915
1136271600 16.8163
1136280000 16.7543
1136288400 16.5379
1136293200 16.5408
1136301600 16.5259
1136310000 16.6911
1136314800 16.5469
1136323200 16.8306
1136331600 16.8204
1136332800 13.3345
1136336400 16.4295
1136344800 16.5586
1136353200 16.7757
1136358000 16.6777
1136366400 16.8110
1136374800 16.5436
1136379600 16.8278
1136388000 16.5540
1136396400 16.6606
1136401200 16.7080
1136409600 16.5498
1136418000 16.6910
1136419200 13.3340
1136422800 16.5456
1136431200 16.6876
1136439600 16.6180
1136444400 16.8255
1136452800 16.5407
1136461200 16.5350
1136466000 16.5349
1136474400 16.5902
1136482800 16.8213
1136487600 16.6873
1136496000 16.4922
1136504400 16.8232
1136505600 14.1864
1136509200 16.6837
1136517600 16.6692
1136526000 16.5479
1136530800 16.5773
1136539200 16.5210
1136547600 16.6303
1136552400 16.5317
1136560800 16.5229
1136569200 17.5611
1136574000 16.8722
1136582400 16.5413
1136590800 16.7283
1136592000 13.3213
1136595600 16.5669
1136604000 16.5318
1136612400 16.8127
1136617200 16.4671
1136625600 16.5195
1136634000 16.8066
1136638800 16.5298
1136647200 16.5353
1136655600 16.7118
1136660400 16.5287
1136668800 16.6493
1136677200 16.5251
1136678400 13.3352
1136682000 16.7050
1136690400 16.5401
1136698800 16.5293
1136703600 16.6641
1136712000 16.5372
1136720400 16.7666
1136725200 16.5291
1136733600 16.5271
1136742000 16.5135
1136746800 16.5697
1136755200 16.8090
1136763600 16.5258
1136764800 13.3264
1136768400 16.6071
1136776800 16.5350
1136785200 16.6374
1136790000 16.5372
1136798400 16.8175
1136806800 16.5993
1136811600 16.6366
1136820000 16.8224
1136828400 16.7031
1136833200 16.5755
1136841600 16.6469
1136850000 16.5248
1136851200 13.3341
1136854800 16.6549
1136863200 18.3214
1136871660 16.8250
1136876400 16.6191
1136884800 16.4960
1136893200 16.8172
1136898000 16.7849
1136906400 16.7134
1136914800 16.8297
1136919600 16.6430
1136928000 16.8446
1136936400 16.5680
1136937600 13.3433
1136941200 16.5891
1136949600 16.5695
1136958000 16.5610
1136962800 16.5635
1136971200 16.8220
1136979600 16.7671
1136984400 16.8112
1136992800 16.8272
1137001200 16.5443
1137006000 16.5516
1137014400 16.8224
1137022800 16.5672
1137024000 14.1900
1137027600 16.5063
1137036000 16.4201
1137044400 16.7164
1137049200 16.3811
1137057600 16.8153
1137066000 16.5096
1137070800 16.3836
1137079200 16.5740
1137087600 16.5504
1137092400 16.5662
1137100800 16.6698
1137109200 16.5961
1137110400 13.3334
1137114000 16.6741
1137122400 16.8360
1137130800 16.8333
1137135600 16.7892
1137144000 16.8003
1137152400 16.7792
1137157200 16.8022
1137165600 16.7915
1137174000 16.7932
1137178800 16.7950
1137187200 16.8034
1137195600 16.8080
1137196800 13.3259
1137200400 16.7945
1137208800 16.7780
1137217200 16.7965
1137222000 16.9812
1137230400 16.8127
1137238800 16.8188
1137243600 16.8203
1137252000 16.8213
1137260400 16.8129
1137265200 16.8201
1137273600 16.8089
1137282000 16.7755
1137283200 13.3403
1137286800 16.8161
1137295200 16.8207
1137303600 16.8237
1137308400 16.8099
1137316800 16.8275
1137325200 16.8152
1137330000 16.8123
1137338400 16.8207
1137346800 16.8099
1137351600 16.7876
1137360000 16.8133
1137368400 16.8166
1137369600 13.3372
1137373200 16.8134
1137381600 16.8117
1137390000 16.8070
1137394800 16.7342
1137403200 16.8045
1137411600 16.7876
1137416400 16.8090
1137424800 16.7944
1137433200 16.7941
1137438000 16.8075
1137446400 16.7978
1137454800 16.7614
1137456000 13.3326
1137459600 16.7869
1137468000 16.7975
1137476400 16.7959
1137481200 16.7952
1137489600 16.8118
1137498000 16.8188
1137502800 16.8118
1137511200 16.8038
1137519600 16.8238
1137524400 16.8002
1137532800 16.8043
1137541200 16.4457
1137542400 13.3365
1137546000 16.8528
1137554400 16.8611
1137562800 16.8756
1137567600 16.8498
1137576000 16.5825
1137584400 16.6724
1137589200 16.6361
1137597600 16.6889
1137606000 16.6801
1137610800 16.8646
1137619200 16.8896
1137627600 16.8605
1137628800 14.2469
1137632400 16.8991
1137640800 16.8955
1137649200 16.8926
1137654000 16.8860
1137662400 16.8969
1137670800 16.8929
1137675600 16.8978
1137684000 16.8922
1137692400 16.8919
1137697200 16.8973
1137705600 16.9043
1137714000 16.9030
1137715200 15.2742
1137718800 16.8997
1137727200 16.8766
1137735600 16.8901
1137740400 16.9652
1137748800 16.8888
1137757200 16.8850
1137762000 16.8727
1137770400 16.8919
1137778800 16.8859
1137783600 16.9011
1137792000 16.9069
1137800400 16.8638
1137801600 13.3878
1137805200 16.8722
1137813600 16.8881
1137822000 16.8859
1137826800 16.8725
1137835200 16.8877
1137843600 16.8318
1137848400 16.8942
1137856800 16.9165
1137865200 16.8979
1137870000 16.8953
1137878400 16.9033
1137886800 16.8648
1137888000 13.3876
1137891600 16.8911
1137900000 16.8893
1137908400 16.8886
1137913200 16.8800
1137921600 16.8977
1137930000 16.8945
1137934800 16.9018
1137943200 16.9052
1137951600 16.8954
1137956400 16.8996
1137964800 16.9031
1137973200 16.8986
1137974400 13.3986
1137978000 16.8720
1137986400 16.8903
1137994800 16.8858
1137999600 14.4586
1138008000 16.8860
1138016400 16.8152
1138021200 16.8720
1138029600 17.9812
1138038000 16.8888
1138042800 16.9168
1138051200 16.8810
1138059600 16.8845
1138060800 15.3326
1138064400 16.8776
1138072800 16.8769
1138081200 16.8720
1138086000 16.8652
1138094400 16.8638
1138102800 16.8768
1138107600 16.8738
1138116000 16.9133
1138124400 16.8894
1138129200 16.9152
1138137600 16.9231
1138146000 16.9021
1138147200 13.3728
1138150800 16.9115
1138159200 16.9117
1138167600 16.9072
1138172400 16.9046
1138180800 16.8987
1138189200 16.9151
1138194000 16.9249
1138202400 16.9061
1138210800 16.9132
1138215600 16.9040
1138224000 17.0365
1138232400 16.9333
1138233600 13.4044
1138237200 16.9435
1138245600 16.9478
1138254000 16.9475
1138258800 16.9462
1138267200 16.9153
1138275600 16.9423
1138280400 16.9502
1138288800 16.9455
1138297200 16.9202
1138302000 15.1545
1138310400 16.9291
1138318800 16.9238
1138320000 14.5041
1138323600 16.9094
1138332000 16.9383
1138340400 16.9527
1138345200 16.9183
1138353600 16.9399
1138362000 16.9268
1138366800 16.9375
1138375200 16.9343
1138383600 16.9317
1138388400 16.9286
1138396800 16.9046
1138405200 16.9128
1138406400 13.3979
1138410000 16.9052
1138418400 16.8919
1138426800 16.8981
1138431600 16.9043
1138440000 16.9080
1138448400 16.8740
1138453200 16.7828
1138461600 16.7798
1138470000 16.5085
1138474800 16.6468
1138483200 16.7733
1138491600 16.6256
1138492800 13.3821
1138496400 16.8921
1138504800 16.8901
1138513200 16.8658
1138518000 16.8692
1138526400 16.8821
1138534800 16.8907
1138539600 16.9184
1138548000 16.9073
1138556400 16.9086
1138561200 16.9121
1138569600 16.9209
1138578000 16.8935
1138579200 14.4837
1138582800 16.8929
1138591200 16.9016
1138599600 16.9060
1138604400 16.7673
1138612800 16.8901
1138621200 16.8924
1138626000 16.9225
1138634400 16.9038
1138642800 16.9215
1138647600 16.9208
1138656000 16.9291
1138664400 16.9072
1138665600 13.3921
1138669200 16.9110
1138677600 16.9067
1138686000 16.9063
1138690800 16.9084
1138699200 16.9093
1138707600 16.8972
1138712400 16.9055
1138720800 16.8923
1138729200 16.8911
1138734000 16.8999
1138742400 16.9234
1138750800 16.8871
1138752000 13.3864
1138755600 16.8976
1138764000 16.9250
1138772400 16.9132
1138777200 16.8990
1138785600 16.9289
1138794000 16.9147
1138798800 16.9325
1138807200 16.9284
1138815600 16.9217
1138820400 16.9404
1138828800 15.2760
1138837200 16.9515
1138838400 13.3964
1138842000 16.9460
1138850400 18.0397
1138858800 16.9522
1138863600 16.9011
1138872000 16.9089
1138880400 16.8999
1138885200 16.9190
1138893600 16.9226
1138902000 16.9202
1138906800 16.9223
1138915200 16.9416
1138923600 19.2157
1138924800 13.3867
1138928400 19.1978
1138936800 19.1870
1138945200 19.1789
1138950000 19.1930
1138958400 19.1905
1138966800 19.1902
1138971600 19.1965
1138980000 19.1919
1138988400 19.1932
1138993200 19.1942
1139001600 19.1893
1139010000 19.1910
1139011200 15.3904
1139014800 19.1883
1139023200 19.1846
1139031600 19.1862
1139036400 19.1853
1139044800 19.1948
1139053200 19.1848
1139058000 20.0724
1139066400 19.1904
1139074800 19.1924
1139079600 19.1862
1139088000 18.8651
1139096400 19.1875
1139097600 15.3888
1139101200 19.1810
1139109600 19.1806
1139118000 19.1681
1139122800 19.1819
1139131200 19.1706
1139139600 19.2057
1139144400 19.2048
1139152800 19.2113
1139161200 19.2081
1139166000 19.1683
1139174400 19.1737
1139182800 19.1092
1139184000 14.4938
1139187600 19.1173
1139196000 19.1097
1139204400 19.1126
1139209200 19.1147
1139217600 19.1144
1139226000 19.1158
1139230800 19.1165
1139239200 19.1233
1139247600 19.0978
1139252400 19.1235
1139260800 19.3739
1139269260 21.6718
1139270400 14.4503
1139274000 19.3683
1139282400 19.3631
1139290800 19.5940
1139295600 19.3941
1139304000 19.3988
1139312400 19.4200
1139317200 19.3736
1139325600 19.4005
1139334000 19.4241
1139338800 19.5345
1139347200 19.4129
1139355600 19.3671
1139356800 15.5367
1139360400 19.3961
1139368800 19.4055
1139377200 19.3776
1139382000 19.4057
1139390400 19.3974
1139398800 19.3689
1139403600 19.3906
1139412000 19.4084
1139420400 19.4476
1139425200 19.4098
1139433600 19.3762
1139442000 19.4058
1139443200 14.6668
1139446800 19.4038
1139455200 19.4057
1139463600 19.3639
1139468400 19.3834
1139476800 19.3944
1139485200 19.3914
1139490000 19.4012
1139498400 19.3984
1139506800 19.4272
1139511600 19.4390
1139520000 19.4014
1139528400 19.4603
1139529600 14.6610
1139533200 19.4212
1139541600 19.4461
1139550000 19.4229
1139554800 19.4134
1139563200 19.4480
1139571600 19.4622
1139576400 19.4497
1139584800 19.4167
1139593200 19.3042
1139598000 19.3099
1139606400 19.4478
1139614800 19.4426
1139616000 14.6967
1139619600 19.4439
1139628000 19.4484
1139636400 19.4361
1139641200 19.4327
1139649600 19.4461
1139658000 19.4368
1139662800 19.4771
1139671200 19.4348
1139679600 19.4456
1139684400 19.4439
1139692800 19.4516
1139701200 19.4406
1139702400 14.6914
1139706000 19.4565
1139714400 19.4445
1139722800 19.4339
1139727600 19.4440
1139736000 19.4227
1139744400 19.4496
1139749200 19.4470
1139757600 19.4435
1139766000 19.4460
1139770800 20.1762
1139779200 19.4328
1139787600 19.4156
1139788800 14.6939
1139792400 19.2432
1139800800 19.4384
1139809200 19.5141
1139814000 19.4404
1139822400 19.5121
1139830800 19.5235
1139835600 19.5130
1139844000 19.4285
1139852400 20.4718
1139857200 19.4993
1139865600 19.5293
1139874000 19.5155
1139875200 14.7664
1139878800 19.6654
1139887200 19.6588
1139895600 19.4382
1139900400 19.4467
1139908800 19.4402
1139917200 19.5139
1139922000 19.5151
1139930400 19.5513
1139938800 19.4682
1139943600 19.5262
1139952000 19.4741
1139960400 19.4364
1139961600 15.8495
1139965200 19.4862
1139973600 19.4815
1139982000 19.4784
1139986800 19.4941
1139995200 19.4886
1140003600 19.3246
1140008400 19.5005
1140016800 19.4995
1140025200 19.4995
1140030000 19.4944
1140038400 19.5052
1140046800 19.5027
1140048000 14.7428
1140051600 19.5051
1140060000 19.4341
1140068400 19.4308
1140073200 19.4577
1140081600 19.4530
1140090000 19.4574
1140094800 19.4286
1140103200 19.3625
1140111600 19.4183
1140116400 19.5000
1140124800 19.5227
1140133200 19.5208
1140134400 15.7690
1140138000 19.6683
1140146400 19.4364
1140154800 19.4383
1140159600 19.4399
1140168000 19.4427
1140176400 19.4230
1140181200 19.4397
1140189600 19.4402
1140198000 19.4284
1140202800 19.4256
1140211200 19.4167
1140219600 19.4015
1140220800 15.7041
1140224400 19.3860
1140232800 19.4133
1140241200 19.4207
1140246000 19.4200
1140254400 19.4279
1140262800 19.4037
1140267600 19.4195
1140276000 19.4338
1140284400 19.4218
1140289200 19.4146
1140297600 19.4593
1140306000 19.4310
1140307200 15.7655
1140310800 19.4284
1140319200 19.4322
1140327600 19.4295
1140332400 19.4287
1140340800 19.4311
1140349200 19.4294
1140354000 19.4327
1140362400 19.4317
1140370800 19.4208
1140375600 19.4521
1140384000 19.4339
1140392400 19.4345
1140393600 15.5646
1140397200 19.4379
1140405600 19.4389
1140414000 19.4285
1140418800 19.4308
1140427200 19.4262
1140435600 19.4361
1140440400 19.4143
1140448800 19.4204
1140457200 19.4086
1140462000 19.1536
1140470400 19.4303
1140478860 19.4523
1140480000 14.6814
1140483600 19.4183
1140492000 19.4270
1140500400 19.4591
1140505200 19.4151
1140513600 19.4271
1140522000 19.4731
1140526800 19.4201
1140535200 19.4495
1140543600 19.4587
1140548400 19.4719
1140556800 19.4682
1140565200 19.4790
1140566400 15.5770
1140570000 19.4285
1140578400 19.4662
1140586800 19.4432
1140591600 19.4482
1140600000 19.4454
1140608400 19.4423
1140613200 19.4457
1140621600 19.4347
1140630000 19.4232
1140634800 19.3925
1140643200 19.4416
1140651600 19.4424
1140652800 15.5795
1140656400 19.4560
1140664800 19.5551
1140673200 19.4454
1140678000 19.4391
1140686400 19.4450
1140694800 19.4584
1140699600 19.4475
1140708000 19.4571
1140716400 19.4408
1140721200 19.4703
1140729600 19.3722
1140738000 19.4770
1140739200 15.7148
1140742800 19.4637
1140751200 19.4814
1140759600 19.4626
1140764400 19.4642
1140772800 19.4583
1140781200 19.4677
1140786000 19.4787
1140794400 19.4767
1140802800 19.4866
1140807600 19.4730
1140816000 19.4724
1140824400 19.4655
1140825600 14.7336
1140829200 19.4631
1140837600 19.3616
1140846000 19.3572
1140850800 19.4599
1140859200 19.4501
1140867600 19.4380
1140872400 19.4259
1140880800 16.8621
1140889200 19.4664
1140894000 19.4653
1140902400 19.4649
1140910800 19.4646
1140912000 15.8071
1140915600 19.4618
1140924000 19.4660
1140932400 19.4466
1140937200 19.4681
1140945600 19.4610
1140954000 19.4602
1140958800 19.4489
1140967200 19.4607
1140975600 19.4175
1140980400 19.4488
1140988800 19.4663
1140997200 19.4589
1140998400 14.7188
1141002000 19.2113
1141010400 19.4563
1141018800 19.4534
1141023600 19.1720
1141032000 19.4958
1141040400 19.4389
1141045200 19.4494
1141053600 19.4437
1141062000 19.4694
1141066800 19.4402
1141075200 19.4579
1141083600 19.4606
1141084800 15.7963
1141088400 19.4435
1141096800 19.4285
1141105200 19.4219
1141110000 18.3823
1141118400 19.4634
1141126800 19.4491
1141131600 19.4496
1141140000 19.4544
1141148400 19.4575
1141153200 19.4551
1141161600 19.4630
1141170000 19.4274
1141171200 14.7108
1141174800 20.3381
1141183200 19.4410
1141191600 19.4452
1141196400 19.4408
1141204800 19.4050
1141213200 19.4399
1141218000 19.2365
1141226400 19.4375
1141234800 19.4222
1141239600 19.4462
1141248000 19.4434
1141256400 19.4364
1141257600 15.7814
1141261200 19.4377
1141269600 19.4320
1141278000 19.4080
1141282800 19.3321
1141291200 19.4066
1141299600 19.3990
1141304400 19.3842
1141326000 19.3792
1141334400 19.3858
1141342800 19.4127
1141344000 14.6703
1141347600 19.4038
1141356000 19.3979
1141364400 19.4080
1141369200 19.4034
1141377600 19.4018
1141386000 19.3996
1141390800 19.4016
1141399200 19.3923
1141407600 19.4072
1141412400 19.4091
1141420800 19.4099
1141429200 19.3932
1141430400 14.6755
1141434000 19.4205
1141442400 19.4156
1141450800 19.4042
1141455600 19.4151
1141464000 19.4149
1141472400 19.4147
1141477200 19.4086
1141485600 19.4127
1141494000 19.4162
1141498800 19.4065
1141507200 19.4008
1141515600 19.4135
1141516800 15.7673
1141520400 19.3995
1141528800 19.4221
1141537200 19.4081
1141542000 19.4063
1141550400 19.4059
1141558800 19.4048
1141563600 19.4019
1141572000 19.4037
1141580400 19.3978
1141585200 19.4080
1141593600 18.1217
1141602000 19.4105
1141603200 14.6822
1141606800 19.4077
1141615200 19.4137
1141623600 19.1235
1141628400 19.4046
1141636800 19.4012
1141645200 19.4045
1141658400 19.3983
1141666800 19.4001
1141671600 19.4153
1141680000 19.4057
1141688460 19.6725
1141693200 19.1830
1141701600 19.1817
1141710000 19.1729
1141714800 19.1713
1141723200 19.1661
1141731600 19.1738
1141736400 19.1581
1141744800 19.1571
1141753200 20.1753
1141758000 19.1809
1141766400 19.1830
1141774800 19.1780
1141776000 14.5777
1141779600 19.1828
1141788000 19.1393
1141796400 19.1911
1141801200 19.1851
1141809600 19.1851
1141818000 19.1821
1141822800 19.1930
1141831200 19.1770
1141839600 19.1876
1141844400 19.1874
1141852800 19.0331
1141861200 19.1605
1141862400 14.5860
1141866000 15.0723
1141874400 19.1439
1141882800 19.1431
1141887600 19.1466
1141896000 19.1494
1141904400 19.1525
1141909200 19.1557
1141917600 19.1611
1141926000 19.1654
1141930800 19.1553
1141939200 19.1642
1141947600 19.1607
1141948800 14.5657
1141952400 19.1616
1141960800 19.1849
1141969200 19.1629
1141974000 19.1678
1141982400 19.1621
1141990800 19.1704
1141995600 19.1764
1142004000 19.1639
1142012400 20.1662
1142017200 19.1189
1142025600 19.1594
1142034000 19.1639
1142035200 15.6491
1142038800 19.1617
1142047200 19.1550
1142055600 19.1690
1142060400 19.1629
1142068800 19.1538
1142077200 19.1631
1142082000 19.1649
1142090400 19.1600
1142098800 19.1303
1142103600 19.1417
1142112000 19.1530
1142120400 19.1662
1142121600 15.4406
1142125200 19.1628
1142133600 19.1037
1142142000 19.2512
1142146800 19.1668
1142155200 19.1619
1142163600 19.1756
1142168400 19.1709
1142176800 19.1507
1142185200 19.1234
1142190000 19.1033
1142198400 19.1009
1142206800 19.0946
1142208000 15.4451
1142211600 19.1566
1142220000 19.1112
1142228400 19.1592
1142233200 19.1749
1142241600 19.1733
1142250000 19.1765
1142254800 19.1743
1142263200 19.1902
1142271600 20.1784
1142276400 19.1664
1142284800 19.1862
1142293200 19.1852
1142294400 14.5739
1142298000 19.1815
1142306400 19.1741
1142314800 19.1589
1142319600 19.1749
1142328000 19.1875
1142336400 19.1044
1142341200 19.1451
1142349600 19.1785
1142358000 19.1396
1142362800 19.1714
1142371260 19.1843
1142379600 19.2082
1142380800 15.4418
1142384400 19.1770
1142392800 19.1813
1142401200 19.1657
1142406000 20.1866
1142414400 19.1913
1142422800 19.1761
1142427600 19.1661
1142436000 19.1941
1142444400 19.1737
1142449200 19.1868
1142457600 19.2868
1142466000 19.1864
1142467200 14.5739
1142470800 19.1822
1142479200 19.1690
1142487600 19.1788
1142492400 19.1796
1142500800 19.1820
1142509200 19.1626
1142514000 19.1885
1142522400 19.1978
1142530800 19.1898
1142535600 19.1839
1142544000 19.2909
1142552400 19.1018
1142553600 14.5877
1142557200 19.1819
1142565600 19.1937
1142574000 19.0757
1142578800 19.1895
1142587200 19.1986
1142595600 19.1922
1142600400 19.2001
1142608800 19.1357
1142617200 19.0694
1142622000 19.0091
1142630400 19.0658
1142638800 19.1775
1142640000 14.5963
1142643600 19.1800
1142652000 18.8994
1142660400 19.1929
1142665200 19.0043
1142673600 19.1907
1142682000 19.1860
1142686800 19.2032
1142695200 19.1990
1142703600 20.2820
1142708400 19.0283
1142716800 19.1791
1142725200 19.2150
1142726400 14.5989
1142730000 18.9343
1142738400 19.1408
1142746800 19.2101
1142751600 19.1313
1142760000 19.2029
1142768400 19.2021
1142773200 19.2180
1142781600 19.2431
1142790000 19.0285
1142794800 19.2004
1142803200 19.1969
1142811600 19.2179
1142812800 15.6786
1142816400 17.7382
1142824800 19.1135
1142833200 19.0395
1142838000 19.2059
1142846400 19.2094
1142854800 19.2025
1142859600 19.2121
1142868000 19.2031
1142876400 19.2290
1142881200 19.0617
1142889600 19.2208
1142898000 18.9463
1142899200 14.5961
1142902800 18.9478
1142911200 18.8712
1142919600 19.2277
1142924400 19.1529
1142932800 19.0290
1142941200 19.1813
1142946000 19.4745
1142954400 18.8983
1142962800 19.0591
1142967600 19.1542
1142976000 19.1481
1142984400 19.1946
1142985600 15.6891
1142989200 18.8539
1142997600 19.2003
1143006000 19.1604
1143010800 19.9139
1143019200 19.1716
1143027600 19.0967
1143032400 19.1758
1143040800 19.1540
1143049200 19.0610
1143054000 19.1800
1143062400 19.1956
1143070800 19.2204
1143072000 14.5708
1143075600 19.1528
1143084000 18.6871
1143092400 19.1639
1143097200 19.3092
1143105600 19.3124
1143114000 19.1856
1143118800 19.3003
1143127200 19.3054
1143135600 20.1810
1143140400 19.2597
1143148800 20.2378
1143157200 19.2303
1143158400 16.6546
1143162000 20.5028
1143170400 19.4006
1143178800 19.3101
1143183600 18.7770
1143192000 19.3997
1143200400 19.4050
1143205200 19.3980
1143213600 19.3563
1143222000 19.2108
1143226800 19.4052
1143235200 19.3943
1143243600 18.9398
1143244800 15.8243
1143248400 18.3119
1143256800 19.3216
1143265200 19.3979
1143270000 19.4200
1143278400 19.3623
1143286800 19.3995
1143291600 19.3703
1143300000 19.3396
1143312000 19.3462
1143316800 19.3572
1143325200 19.3648
1143331200 14.7612
1143333600 19.2846
1143338400 19.3346
1143346800 19.0282
1143355200 18.8614
1143360000 19.3178
1143368400 19.3757
1143376800 19.2824
1143381600 19.3757
1143390000 19.3184
1143398400 19.3597
1143403260 19.2944
1143411600 19.3172
1143417600 15.8178
1143420000 19.3753
1143424800 19.3821
1143433200 19.1297
1143441600 19.3744
1143446400 19.3744
1143454800 19.4349
1143463200 19.4032
1143468000 19.3845
1143476400 19.4165
1143484800 19.4376
1143489600 19.2123
1143498000 19.4350
1143504000 14.7771
1143506400 19.2477
1143511200 19.3031
1143519600 19.2457
1143528000 19.1674
1143532800 19.1021
1143541200 19.4681
1143549600 19.4524
1143554400 19.4713
1143562800 19.2943
1143571200 19.4585
1143576000 19.4626
1143584400 19.4484
1143590400 13.6507
1143592800 19.4795
1143597600 19.3996
1143606060 19.6097
1143614400 20.3952
1143619200 19.4821
1143627600 19.6586
1143636000 19.6545
1143640860 19.6216
1143649200 19.6782
1143657600 19.5996
1143662400 19.5829
1143670800 19.6985
1143676860 14.9328
1143679200 19.6545
1143684000 19.6329
1143692400 19.6967
1143700800 19.7076
1143705600 19.6616
1143714000 19.6943
1143722400 19.6637
1143727200 19.6970
1143735600 19.7043
1143744000 19.6558
1143748800 20.7631
1143757200 19.7325
1143763200 14.9680
1143765600 19.6892
1143770400 19.4337
1143778800 19.6985
1143787200 19.6571
1143792000 19.7428
1143800400 19.6321
1143808800 19.5459
1143813600 19.5279
1143822000 19.6621
1143830400 19.4447
1143835200 19.4294
1143843600 19.6957
1143849600 15.8990
1143852000 19.6790
1143856800 19.6996
1143865200 19.6806
1143873600 19.6373
1143878400 19.7004
1143886800 19.6359
1143895200 19.6925
1143900000 19.7019
1143908400 19.6900
1143916800 19.6735
1143921600 19.6370
1143930000 19.6881
1143936000 16.9737
1143938400 19.6255
1143943200 19.5212
1143951600 19.6349
1143960000 19.6875
1143964800 19.6872
1143973200 19.6999
1143981600 19.6948
1143986400 19.6100
1143994800 19.6830
1144003200 19.7034
1144008000 19.6520
1144016400 19.3058
1144022400 16.0556
1144024800 18.4343
1144029600 19.4717
1144038000 19.6272
1144046400 19.7008
1144051200 19.6986
1144059600 19.6217
1144068000 19.7118
1144072800 19.6875
1144081200 19.8948
1144089600 19.6713
1144094400 19.5895
1144102800 21.6839
1144108800 15.8818
1144111200 19.4925
1144116000 19.3985
1144124400 19.4413
1144132800 19.3614
1144137600 19.6810
1144146000 19.5267
1144154400 19.6964
1144159200 19.6764
1144167600 18.6913
1144176000 18.5932
1144180800 19.1368
1144189200 19.6637
1144195200 14.9554
1144197600 19.6156
1144202400 19.5999
1144210800 19.5845
1144219200 19.0319
1144224000 19.6144
1144232400 19.3482
1144240800 19.3862
1144245600 18.7781
1144254000 19.3062
1144262400 19.6733
1144267200 19.5783
1144275600 19.6728
1144281600 15.8646
1144284000 19.3655
1144288800 19.6586
1144297200 19.6523
1144305600 19.6444
1144310400 20.4913
1144318800 19.6592
1144327200 19.6555
1144332000 20.1077
1144340400 19.2516
1144348800 19.6622
1144353600 19.4488
1144362000 18.6444
1144368000 16.0271
1144370400 19.5946
1144375200 19.6753
1144383600 19.4383
1144392000 19.6252
1144396800 19.6653
1144405200 19.2738
1144413600 19.6719
1144418400 18.5531
1144426800 19.5912
1144435200 18.6602
1144440000 19.6183
1144448400 18.9063
1144454400 14.9457
1144456800 19.6596
1144461600 19.0743
1144470000 19.6490
1144478400 19.2335
1144483200 18.5762
1144491600 19.4999
1144500000 19.1000
1144504800 18.9264
1144513200 19.6903
1144521600 19.6860
1144526460 19.5057
1144534800 18.8902
1144540800 16.0613
1144543200 18.5890
1144548000 18.4779
1144556400 18.3792
1144564800 18.9283
1144569600 19.4342
1144578000 19.1921
1144586400 19.4922
1144591200 19.6294
1144599600 19.5931
1144608000 19.6049
1144612800 19.4161
1144621200 19.5078
1144627200 14.9564
1144629600 19.2683
1144634400 19.1828
1144642800 19.1339
1144651200 19.6496
1144656000 19.6997
1144664400 19.6711
1144672800 19.6753
1144677600 19.5003
1144686000 19.4652
1144694400 19.5634
1144699200 18.9672
1144707600 19.7243
1144713600 14.7926
1144716000 19.7205
1144720800 19.4741
1144729200 19.2585
1144737600 19.3250
1144742400 19.3337
1144750800 19.5207
1144759200 19.3411
1144764000 19.3310
1144772400 19.4875
1144780800 19.7186
1144785600 19.5196
1144794000 19.5053
1144800000 15.7424
1144802400 19.7146
1144807200 19.4913
1144815600 19.5260
1144824000 19.5641
1144828800 19.7072
1144837200 19.6703
1144845600 19.7327
1144850400 19.7334
1144858800 19.4072
1144867200 19.7230
1144872000 19.2935
1144880400 19.6769
1144886400 16.0567
1144888800 19.6395
1144893600 19.8417
1144902000 19.8069
1144910400 19.4319
1144915200 19.5322
1144923600 19.5190
1144932000 19.6663
1144936800 19.6792
1144945200 19.6861
1144953600 19.8171
1144958400 19.6239
1144966800 19.4588
1144972800 14.9337
1144975200 19.4658
1144980000 19.6326
1144988400 19.6201
1144996800 19.4610
1145001600 19.6613
1145010000 19.5843
1145018400 19.4400
1145023200 19.4447
1145031600 19.6112
1145040000 19.5918
1145044800 19.6290
1145053200 19.7914
1145059200 15.8594
1145061600 19.7862
1145066400 19.3269
1145074800 19.4681
1145083200 19.5000
1145088000 19.7515
1145096400 19.8079
1145104800 19.8189
1145109600 19.8125
1145118000 19.7889
1145126400 18.7210
1145131200 19.4883
1145139600 19.6288
1145145600 16.9484
1145148000 19.5109
1145152800 19.5165
1145161200 19.8186
1145169600 19.7854
1145174400 19.7306
1145182800 19.4617
1145191200 19.6348
1145196000 19.4563
1145204400 19.6311
1145212800 19.5207
1145217600 19.5265
1145226000 19.8292
1145232000 14.9311
1145234400 18.8383
1145239200 19.0994
1145247600 20.1046
1145256000 19.4256
1145260800 19.4701
1145269200 19.5184
1145277600 19.1330
1145282400 19.7004
1145290800 19.8303
1145299200 19.2282
1145304000 19.7987
1145312400 18.9751
1145318400 16.9561
1145320800 19.1764
1145325600 19.2408
1145334000 19.1608
1145342400 19.1622
1145347200 19.7868
1145355600 19.4549
1145364000 19.3126
1145368800 19.8232
1145377200 19.6340
1145385600 19.1744
1145390400 19.7375
1145398800 19.7741
1145404800 14.9354
1145407200 19.7437
1145412000 19.8647
1145420400 19.8471
1145428800 19.1217
1145433600 19.8510
1145442000 19.7851
1145450400 19.4483
1145455200 19.8294
1145463600 19.6942
1145472000 19.0034
1145476800 19.8413
1145485200 19.8768
1145491200 15.8828
1145493600 19.0624
1145498400 18.6387
1145506800 19.0906
1145515200 19.8329
1145520000 19.1031
1145528400 19.8172
1145536800 19.8099
1145541600 19.8934
1145550000 19.8882
1145558400 19.5774
1145563200 19.8823
1145571600 19.8125
1145577600 16.0357
1145580000 19.2273
1145584800 19.8711
1145593200 19.2786
1145601600 18.9535
1145606400 19.8279
1145614800 19.3533
1145623200 19.8738
1145628000 19.8436
1145636400 19.5801
1145644800 19.8805
1145649600 19.2598
1145658000 19.8877
1145664000 14.9549
1145666400 19.6859
1145671200 19.8493
1145679600 19.7606
1145688000 19.8649
1145692800 19.8602
1145701200 19.9117
1145709600 19.8593
1145714400 19.6741
1145722800 19.5706
1145731200 19.5880
1145736000 19.6021
1145744400 19.7033
1145750400 15.8582
1145752800 19.3409
1145757600 19.7250
1145766000 19.5851
1145774400 19.7906
1145779200 19.8677
1145787600 19.8702
1145796000 19.8203
1145800800 19.8620
1145809200 19.2526
1145817600 19.8003
1145822400 19.2906
1145830800 19.7827
1145836800 16.0271
1145839200 18.7511
1145844000 18.6711
1145852400 18.7014
1145860800 19.1514
1145865600 19.1496
1145874000 19.8736
1145882400 18.8536
1145887200 19.8777
1145895600 19.8038
1145904000 19.8844
1145908800 19.8533
1145917200 19.8464
1145923200 16.0313
1145925600 18.7775
1145930400 18.7691
1145938860 19.6413
1145947200 19.3360
1145952000 19.8193
1145960400 19.8377
1145968800 19.8506
1145973600 19.8220
1145982000 19.2194
1145990400 18.9415
1145995200 19.4258
1146003600 19.4157
1146009600 15.8946
1146012000 19.4437
1146016800 19.3993
1146025200 19.3496
1146033600 18.9626
1146038400 19.7971
1146046800 19.8688
1146055200 19.2480
1146060000 19.2995
1146068400 18.7097
1146076800 19.1475
1146081600 19.5617
1146090000 19.6463
1146096000 14.9302
1146098400 19.2608
1146103200 19.6223
1146111600 19.6440
1146120000 19.6559
1146124800 20.5772
1146133200 19.4284
1146141600 19.6027
1146146400 19.9241
1146154800 19.4450
1146163200 19.6160
1146168000 19.4234
1146176400 19.4772
1146182400 15.6663
1146184800 19.5518
1146189600 19.4746
1146198000 18.7434
1146206400 19.6153
1146211200 19.7141
1146219600 19.4003
1146228000 19.6165
1146232800 19.4775
1146241200 18.7485
1146249600 18.9439
1146254400 19.0606
1146262800 18.5653
1146268800 14.7750
1146271200 19.2761
1146276000 19.6511
1146284400 20.4747
1146292800 19.3603
1146297600 19.2798
1146306000 19.5932
1146314400 19.6297
1146319200 19.5262
1146327600 19.3457
1146336000 18.9463
1146340800 19.2592
1146349200 18.5935
1146355200 14.7751
1146357600 19.6487
1146362400 19.5258
1146370800 18.6480
1146379200 19.5079
1146384000 19.3758
1146392400 18.8954
1146400800 18.7820
1146405600 19.6028
1146414000 19.0895
1146422400 18.9909
1146427200 19.0474
1146435600 18.5492
1146441600 16.7660
1146444000 19.6663
1146448800 18.9658
1146457200 18.5675
1146465600 19.5672
1146470400 20.1262
1146478800 20.6774
1146487200 20.6514
1146492000 20.6834
1146500400 20.6747
1146508800 20.2874
1146513600 19.6343
1146522000 20.7243
1146528000 17.7840
1146530400 21.2236
1146535260 20.6847
1146543600 19.7136
1146552000 19.6974
1146556800 18.5948
1146565200 19.1426
1146573600 18.8255
1146578400 19.7184
1146586800 19.7079
1146595200 19.6452
1146600000 18.9341
1146608400 19.6799
1146614400 14.8063
1146616800 19.7108
1146621600 19.6979
1146630000 19.7172
1146638400 19.6948
1146643200 19.3586
1146651600 19.7001
1146660000 19.7304
1146664800 19.8800
1146673200 19.8761
1146681600 19.8809
1146686400 18.7677
1146694800 19.8710
1146700800 15.9910
1146703200 19.8686
1146708000 19.9085
1146716400 19.0719
1146724800 19.8853
1146729600 19.8867
1146738000 19.8431
1146746400 19.1504
1146751200 20.2971
1146759600 19.7961
1146768000 19.2536
1146772800 19.2142
1146781200 19.9716
1146787200 15.9530
1146789600 19.8524
1146794400 19.8072
1146802800 19.6828
1146811200 19.8421
1146816000 18.7236
1146824400 19.8473
1146832800 19.7773
1146837600 18.7752
1146846000 18.9593
1146854400 18.9657
1146859200 18.9475
1146867600 19.3207
1146873600 15.9462
1146876000 19.2014
1146880800 18.9714
1146889200 20.0569
1146897600 20.0119
1146902400 19.6907
1146910800 18.9036
1146919200 19.8390
1146924000 19.8566
1146932400 18.9431
1146940800 19.8586
1146945600 19.8130
1146954000 18.9437
1146960000 16.1269
1146962400 19.0939
1146967200 19.7231
1146975600 19.9577
1146984000 18.9136
1146988800 20.0429
1146997200 19.2888
1147005600 19.4885
1147010400 19.5252
1147018800 19.9952
1147027200 20.0229
1147032000 18.9530
1147040400 19.9781
1147046400 15.9798
1147048800 18.7578
1147053600 19.8168
1147062000 19.8672
1147070400 19.3347
1147075200 19.1269
1147083600 19.8751
1147092000 19.5202
1147096800 19.9002
1147105200 19.3319
1147113600 19.3244
1147118400 19.5510
1147126800 19.1723
1147132800 16.1014
1147135200 19.4012
1147140000 19.2585
1147148460 19.3807
1147156800 19.3118
1147161600 19.9107
1147170000 19.9306
1147178400 18.7164
1147183200 18.8009
1147191600 18.7872
1147200000 19.9266
1147204800 19.6365
1147213200 18.8431
1147219200 15.0253
1147221600 19.1484
1147226400 19.4573
1147234800 19.6874
1147243200 19.5371
1147248000 19.1420
1147256400 18.9533
1147264800 19.4330
1147269600 18.8778
1147278000 18.9629
1147286400 18.3885
1147291200 19.0702
1147299600 19.9711
1147305600 16.8311
1147329600 19.4239
1147334400 19.4070
1147364400 19.5926
1147372800 18.7168
1147377600 19.4973
1147386000 18.8231
1147394400 19.6372
1147399200 15.6089
1147407600 18.7517
1147416000 19.6945
1147420800 19.6059
1147429200 18.5584
1147437600 18.5648
1147442400 18.5728
1147450800 18.5893
1147459200 19.0891
1147464000 19.0543
1147472400 19.4499
1147478400 15.9204
1147480800 19.5875
1147485600 19.5176
1147494000 18.5790
1147502400 19.1374
1147507200 19.6782
1147515600 21.5298
1147524000 19.6528
1147528800 19.5777
1147537200 18.9227
1147545600 18.9349
1147550400 19.4855
1147558800 18.9941
1147564800 16.8446
1147567200 18.5615
1147572000 19.6544
1147580400 18.5910
1147588800 19.6779
1147593600 19.4778
1147602000 19.0804
1147610400 19.6544
1147615200 19.6454
1147623600 19.0928
1147632000 19.1793
1147636800 19.5359
1147645200 18.8853
1147651200 14.8623
1147653600 19.4190
1147658400 18.6905
1147666800 18.6797
1147675200 18.3414
1147680000 19.5232
1147688400 19.5237
1147696800 19.4804
1147701600 19.4591
1147710000 17.4707
1147718400 18.8089
1147723200 18.2692
1147731600 19.3731
1147737600 15.6544
1147740000 19.4135
1147744800 18.9043
1147753200 18.9375
1147761600 18.8199
1147766400 19.3675
1147774800 18.5140
1147783260 18.8924
1147788000 19.0692
1147796400 18.8263
1147804800 18.2287
1147809600 19.0590
1147818000 19.1295
1147824000 15.6377
1147826400 18.7087
1147831200 18.9405
1147839600 18.3410
1147848000 19.4787
1147852800 19.4500
1147861200 19.4921
1147869600 20.3605
1147874400 18.9192
1147882800 19.3868
1147891200 18.8333
1147896000 19.3674
1147904400 19.2260
1147910400 15.7930
1147912800 19.3825
1147917600 19.4510
1147926000 19.4471
1147934400 19.4717
1147939200 19.4718
1147947600 18.8016
1147956000 19.0954
1147960800 19.3893
1147969200 18.8697
1147977600 18.2824
1147982400 18.2963
1147990800 18.2784
1147996800 15.7610
1147999200 19.4155
1148004000 18.6966
1148012400 18.3444
1148020800 19.2890
1148025600 19.2874
1148034000 19.3000
1148042400 19.4945
1148047200 19.4119
1148055600 19.4153
1148064000 19.2902
1148068800 19.5156
1148077200 19.4939
1148083200 14.7548
1148085600 19.4103
1148090400 19.4366
1148098800 19.4455
1148107200 19.4678
1148112000 19.3345
1148120400 18.3492
1148128800 19.4801
1148133600 18.3549
1148142000 18.8117
1148150400 18.8566
1148155200 19.4626
1148163600 18.8638
1148169600 15.8020
1148172000 19.2906
1148176800 18.7125
1148185200 19.0768
1148193600 19.0332
1148198400 18.4817
1148206800 18.4608
1148215200 18.9178
1148220000 19.4214
1148228400 19.4547
1148236800 19.0303
1148241600 18.3545
1148250000 19.3747
1148256000 15.8073
1148258400 18.3686
1148263200 19.1627
1148271600 18.1353
1148280000 20.1803
1148284800 19.2836
1148293200 19.5177
1148301600 19.4525
1148306400 19.4534
1148314800 19.4439
1148323200 19.4333
1148328000 19.3350
1148336400 19.3945
1148342400 15.8081
1148344800 19.2588
1148349600 19.5367
1148358000 19.5107
1148366400 19.3202
1148371200 19.4969
1148379600 19.4617
1148388000 19.4435
1148392800 19.4007
1148401200 18.9792
1148409600 19.3360
1148414400 19.4131
1148422800 19.3355
1148428800 15.7830
1148431200 19.1902
1148436000 19.4137
1148444400 19.4697
1148452800 19.4705
1148457600 19.4163
1148466000 19.4701
1148474400 19.4194
1148479200 19.2393
1148487600 19.2606
1148496000 19.3708
1148500800 19.3548
1148509200 19.3544
1148515200 15.6566
1148517600 19.4058
1148522400 19.4515
1148530800 20.3781
1148539200 19.4157
1148544000 19.4601
1148552400 19.4789
1148560800 19.4586
1148565600 19.4458
1148574000 19.2465
1148582400 19.4306
1148587200 19.3348
1148595600 19.3980
1148601600 15.6721
1148604000 19.4788
1148608800 19.4780
1148617200 19.4926
1148625600 19.4200
1148630400 19.4784
1148638800 19.4460
1148647200 19.4564
1148652000 19.5007
1148660400 19.4943
1148668800 19.5256
1148673600 19.7032
1148682000 19.7439
1148688000 16.7389
1148690400 19.5641
1148695200 19.6866
1148703600 19.6412
1148712000 19.7108
1148716800 19.7272
1148725200 19.7031
1148733600 19.7057
1148738400 20.6529
1148746800 19.7469
1148755200 20.7679
1148760000 19.7062
1148768400 19.6981
1148774400 15.8069
1148776800 19.7504
1148781600 19.7016
1148790000 19.7139
1148798400 19.7300
1148803200 19.6240
1148811600 19.6905
1148820000 19.7437
1148824800 19.7267
1148833200 19.6710
1148841600 19.7018
1148846400 19.6737
1148854800 19.6780
1148860800 15.9554
1148863200 19.5393
1148868000 19.1999
1148876400 19.7424
1148884800 19.7769
1148889600 20.8707
1148898000 19.7831
1148906400 19.5644
1148911200 19.5792
1148919600 19.3791
1148928000 19.7254
1148932800 19.7287
1148941200 19.7334
1148947200 15.8378
1148949600 19.6934
1148954400 19.6917
1148962800 19.7232
1148971200 19.4868
1148976000 19.6170
1148984400 19.7400
1148992800 19.7447
1148997600 19.7391
1149006000 19.7232
1149014400 19.6692
1149019200 19.6779
1149027600 19.5222
1149033600 16.0022
1149036060 19.3237
1149040800 19.7385
1149049200 19.5714
1149057600 19.7099
1149062400 19.5262
1149070800 19.7407
1149079200 19.5762
1149084000 19.5819
1149092400 19.2614
1149100800 19.2276
1149105600 19.3642
1149114000 19.4807
1149120000 16.0037
1149122460 19.6647
1149127200 19.7400
1149135600 19.7615
1149144000 19.6206
1149148800 19.5796
1149157200 19.5132
1149165600 19.5014
1149170400 19.7326
1149178800 19.5817
1149187200 19.6811
1149192000 19.4979
1149200400 19.6969
1149206400 16.0003
1149208800 19.7045
1149213600 19.7749
1149222000 19.6827
1149230400 19.6234
1149235200 19.7399
1149243600 19.7539
1149252000 19.7483
1149256800 19.7527
1149265200 19.6637
1149273600 19.7251
1149278400 19.6925
1149286800 19.7912
1149292800 16.0000
1149295200 19.2642
1149300000 19.4931
1149308400 19.7446
1149316800 19.7259
1149321600 19.7674
1149330000 19.7572
1149338400 19.7462
1149343200 19.5523
1149351600 19.5804
1149360000 19.4924
1149364800 19.5290
1149373200 19.5524
1149379200 14.7927
1149381600 19.6680
1149386400 19.7660
1149394800 19.7346
1149403200 19.6705
1149408000 19.7420
1149416400 19.7487
1149424800 19.7435
1149429600 19.7820
1149438000 19.7000
1149446400 19.7143
1149451200 19.7157
1149459600 19.6998
1149465600 14.9470
1149468000 19.5815
1149472800 19.7370
1149481200 19.7820
1149489600 19.7261
1149494400 19.7473
1149502800 19.7599
1149511200 19.7383
1149516000 19.7271
1149524400 19.7094
1149532860 19.6826
1149537600 19.6780
1149546000 19.6852
1149552000 14.9367
1149554400 19.2300
1149559200 19.4020
1149567600 19.6798
1149576000 19.7127
1149580800 19.7626
1149589200 19.7277
1149597600 19.7103
1149602400 19.7292
1149610800 19.3738
1149619200 19.5397
1149624000 19.7003
1149632400 19.3348
1149638400 14.9359
1149640800 19.5189
1149645600 19.3450
1149654000 19.5194
1149662400 19.5059
1149667260 19.4940
1149675600 19.5545
1149684000 19.5216
1149688800 19.3244
1149697200 19.3775
1149705600 19.2207
1149710460 19.4579
1149718800 19.0827
1149724800 16.8841
1149727200 19.3091
1149732000 19.2876
1149740400 19.4687
1149748800 19.5233
1149753600 18.9145
1149762000 19.5202
1149770400 19.5852
1149775200 19.3548
1149783600 19.5120
1149792000 19.2197
1149796800 19.5119
1149805200 19.5315
1149811200 14.8336
1149813600 19.4902
1149818400 19.5078
1149826800 19.3556
1149835200 19.3369
1149840000 19.5017
1149848400 19.4979
1149856800 19.5302
1149861600 19.5533
1149870000 19.3853
1149878400 19.5382
1149883200 19.5805
1149891600 19.5843
1149897600 14.8384
1149900000 19.5343
1149904800 19.5294
1149913200 19.3743
1149921600 19.5656
1149926400 19.5720
1149934800 18.7199
1149943200 19.3516
1149948000 19.5653
1149956400 19.4914
1149964800 19.4551
1149969600 19.3903
1149978000 19.5056
1149984000 14.8389
1149986400 19.3846
1149991200 20.6305
1149999600 19.5398
1150008000 19.2988
1150012800 19.5701
1150021200 19.5185
1150029600 19.5336
1150034400 19.5547
1150042800 19.4804
1150051200 19.7341
1150056000 19.1750
1150064400 19.4934
1150070400 15.8998
1150072800 19.4690
1150077600 19.4913
1150086000 19.2163
1150094400 19.0160
1150099200 19.2720
1150107600 19.3667
1150116000 19.3048
1150120800 19.1602
1150129200 19.2796
1150137600 19.3221
1150142400 20.5300
1150150800 19.4856
1150156800 13.5961
1150159200 19.5500
1150164000 19.4945
1150172400 17.9619
1150180800 18.8512
1150185600 19.3225
1150194000 19.6703
1150202400 19.7340
1150207200 19.7136
1150215600 19.5509
1150224000 19.5719
1150228800 19.6385
1150237200 19.6646
1150243200 14.9395
1150245600 19.5898
1150250400 19.4190
1150258800 19.4679
1150267200 19.6033
1150272000 19.6596
1150280400 19.6600
1150288800 19.3487
1150293600 19.6467
1150302000 18.9342
1150310400 19.6781
1150315200 19.7095
1150323600 19.7696
1150329600 15.9815
1150332000 16.9376
1150336800 19.6961
1150345200 19.6693
1150353600 19.5157
1150358400 18.9109
1150366800 19.7098
1150375200 18.5463
1150380000 18.5456
1150388400 19.4668
1150396800 19.0334
1150401600 18.0954
1150410000 19.6579
1150416000 14.9316
1150418460 18.5296
1150423200 19.6790
1150431600 19.6639
1150440000 19.6912
1150444800 19.6619
1150453200 19.6842
1150461600 19.6833
1150466400 19.8428
1150474800 19.6571
1150483200 19.6259
1150488000 19.6403
1150496400 19.6808
1150502400 15.9978
1150504800 19.6979
1150509600 19.7017
1150518000 19.6653
1150526400 19.7023
1150531200 18.6661
1150539600 19.6625
1150548000 19.5831
1150552800 18.7431
1150561200 19.6623
1150569600 19.3786
1150574400 19.2854
1150582800 18.5568
1150588800 15.9967
1150591200 18.9726
1150596000 19.1064
1150604400 19.0801
1150612800 18.5356
1150617600 18.5301
1150626000 19.6327
1150634400 19.7021
1150639200 19.7080
1150647600 19.6657
1150656000 19.6473
1150660800 19.6978
1150669200 19.4929
1150675200 14.9359
1150677600 19.2821
1150682400 19.5031
1150690800 19.3066
1150699200 18.5468
1150704000 19.7150
1150712400 18.9703
1150720800 19.6810
1150725600 18.5272
1150734000 19.0752
1150742400 19.3083
1150747200 19.6658
1150755600 19.6268
1150761600 15.9852
1150764000 19.6864
1150768800 19.6635
1150777200 19.6991
1150785600 18.5726
1150790400 19.5711
1150798800 18.8919
1150807260 18.4719
1150812000 18.7717
1150820400 19.0469
1150828800 18.5243
1150833600 19.6912
1150842000 19.6978
1150848000 14.9296
1150850400 19.0409
1150855200 19.6098
1150863600 20.2750
1150872000 19.1138
1150876800 20.2481
1150885200 20.2569
1150893600 20.0010
1150898400 20.2344
1150906800 20.2530
1150915200 20.1190
1150920000 20.1699
1150928400 20.2542
1150934400 16.5750
1150936800 20.2545
1150941600 20.2520
1150950000 20.2267
1150958400 20.2808
1150963200 20.2194
1150971600 20.2221
1150980000 20.2478
1150984800 20.2571
1150993200 20.2511
1151001600 20.2563
1151006400 20.2773
1151014800 20.2782
1151020800 15.5156
1151023200 20.2628
1151028000 20.2450
1151036400 20.1429
1151044800 20.2738
1151049600 20.0675
1151058000 19.9523
1151066400 20.1080
1151071200 20.0816
1151079600 20.2162
1151088000 20.0856
1151092800 20.0816
1151101200 20.1282
1151107200 15.4931
1151109600 20.2754
1151114400 20.2692
1151122800 20.1307
1151131200 20.1747
1151136000 20.2570
1151144400 20.2383
1151152800 20.1323
1151157600 21.3373
1151166000 20.2687
1151174400 20.2346
1151179200 20.1230
1151187600 20.1045
1151193600 16.5959
1151196000 20.1300
1151200800 20.2634
1151209200 20.2679
1151217600 20.2480
1151222400 20.1210
1151230800 20.2640
1151239200 20.2612
1151244000 20.0787
1151252400 20.1163
1151260800 20.2732
1151265600 20.1576
1151274000 20.2605
1151280000 15.5404
1151282400 20.1260
1151287200 20.3387
1151304000 20.3389
1151308800 20.3320
1151317200 20.3178
1151325600 20.3225
1151330400 20.3208
1151338860 20.2630
1151347200 19.9954
1151352000 20.1364
1151360400 20.2731
1151366400 16.6507
1151368800 20.1854
1151373600 20.1660
1151382000 20.1471
1151390400 20.1663
1151395200 20.3322
1151403600 20.3252
1151412000 20.3281
1151416860 20.3221
1151425200 20.2870
1151433600 20.2746
1151438400 20.2789
1151446800 20.2778
1151452860 16.6591
1151455200 19.6495
1151460000 19.7076
1151468400 19.7059
1151476800 19.6972
1151481660 19.6891
1151490000 19.6934
1151498400 19.7178
1151503200 19.7177
1151511600 19.4893
1151520000 19.6556
1151524800 19.6631
1151533200 19.6712
1151539200 16.0351
1151541600 19.7195
1151546400 19.6717
1151554800 19.6786
1151563200 19.6695
1151568000 19.5329
1151576400 19.6748
1151584800 19.6666
1151589600 19.6593
1151598000 19.6977
1151606400 19.3438
1151611200 19.3596
1151619600 19.5180
1151625600 14.9321
1151628000 19.6562
1151632800 19.6451
1151641200 19.6451
1151649600 19.6506
1151654400 19.4978
1151662800 19.6485
1151671200 19.6494
1151676000 19.6511
1151684400 19.6438
1151692800 19.6447
1151697600 19.6484
1151706000 19.6217
1151712000 15.9936
1151714400 20.7107
1151719200 19.6457
1151727600 19.6462
1151736000 19.6428
1151740800 19.3156
1151749200 19.4935
1151757600 19.6416
1151762400 19.6358
1151770800 19.6438
1151779200 19.5611
1151784000 19.5700
1151792400 19.6903
1151798400 15.9425
1151800800 19.6525
1151805600 19.6473
1151814000 19.6329
1151822400 19.6316
1151827200 19.6378
1151835600 19.6280
1151844000 19.4876
1151848800 19.6419
1151857200 19.6354
1151865600 19.6217
1151870400 19.5972
1151878800 19.4952
1151884800 15.9894
1151887200 19.4981
1151892000 19.4927
1151900400 19.4795
1151908800 19.6260
1151913600 19.6300
1151922000 19.5010
1151930400 19.6433
1151935200 19.6442
1151943600 19.5040
1151952000 19.6400
1151956800 19.6401
1151965200 19.6574
1151971200 15.9937
1151973660 19.6464
1151978400 19.6517
1151986800 19.6424
1151995200 19.5677
1152000000 19.6170
1152008400 19.6215
1152016800 19.6264
1152021600 19.6370
1152030000 19.4944
1152038400 19.5107
1152043200 19.4684
1152051600 19.6565
1152057600 15.9947
1152060000 19.5054
1152064860 19.5283
1152073200 19.6355
1152081600 19.6691
1152086400 19.6708
1152094800 19.6822
1152103200 19.5193
1152108000 19.6370
1152116400 19.6621
1152124800 19.6668
1152129600 19.6580
1152138000 19.7010
1152144000 16.0165
1152146400 19.6876
1152151200 19.6772
1152159600 19.6795
1152168000 19.6789
1152172800 19.6387
1152181200 19.6850
1152189600 19.6295
1152194400 19.6899
1152202800 19.6630
1152211200 19.6354
1152216000 19.6760
1152224400 19.8985
1152230400 16.0278
1152232800 19.7297
1152237600 19.6675
1152246000 19.6783
1152254400 19.4047
1152259200 19.3967
1152267600 19.6771
1152276000 19.6364
1152280800 19.5889
1152289200 19.5385
1152297600 19.6661
1152302400 19.6709
1152310800 19.5169
1152316800 16.0324
1152319200 19.5274
1152324000 19.6614
1152332400 19.6754
1152340800 19.6803
1152345600 19.6840
1152354000 19.5965
1152362400 19.6737
1152367200 19.6755
1152375600 19.6753
1152384000 19.5862
1152388800 19.6822
1152397200 19.5391
1152403200 14.9623
1152405600 19.6586
1152410400 19.5496
1152418800 19.6482
1152427260 19.6494
1152432000 19.6833
1152440400 19.6796
1152448800 19.6808
1152453600 19.6849
1152462000 19.6878
1152470400 19.5495
1152475200 19.5402
1152483600 19.5417
1152489600 16.0289
1152492000 19.6983
1152496800 19.7033
1152505200 19.7114
1152513600 19.7013
1152518400 19.6791
1152526800 19.6738
1152535200 19.6263
1152540000 19.6585
1152548400 19.6284
1152556800 19.6604
1152561600 19.6452
1152570060 19.4125
1152576000 14.9520
1152578400 19.6077
1152583200 19.6265
1152591600 20.6775
1152600000 19.4915
1152604800 19.6104
1152613200 19.6066
1152621600 19.5835
1152626400 19.5934
1152634800 19.6042
1152643200 19.5791
1152648000 19.4545
1152656400 19.5743
1152662400 14.9072
1152664800 19.6353
1152669600 19.5723
1152678000 19.5599
1152686400 19.5559
1152691200 19.5543
1152699600 19.5484
1152708000 19.5476
1152712800 19.4029
1152721200 19.4239
1152729600 19.5321
1152734400 19.4168
1152742800 19.5333
1152748800 14.8942
1152751260 19.5519
1152756000 19.5404
1152764400 19.5555
1152772800 19.5389
1152777600 19.5411
1152786000 19.5423
1152794400 19.5366
1152799200 19.5364
1152807600 19.5050
1152816000 19.5087
1152820800 19.5390
1152829200 19.4153
1152835200 14.8922
1152837600 19.5314
1152842400 19.5309
1152850800 19.5379
1152859200 19.5517
1152864000 19.5500
1152872400 19.5571
1152880800 19.5595
1152885600 19.5531
1152894000 19.5455
1152902400 19.5512
1152907200 19.3962
1152915600 19.3918
1152921600 14.9009
1152924000 19.5346
1152928800 19.3853
1152937200 19.5073
1152945600 19.5313
1152950400 19.5304
1152958800 20.5816
1152967200 19.5242
1152972000 19.5182
1152980400 19.5295
1152988800 19.2033
1152993600 19.5394
1153002000 19.5541
1153008000 14.8719
1153010400 19.5413
1153015200 19.5502
1153023600 19.4003
1153032000 19.5306
1153036800 19.5256
1153045200 19.5290
1153053600 19.3787
1153058400 19.3928
1153066800 19.5372
1153075200 19.5381
1153080000 19.2527
1153088400 19.5222
1153094400 15.9322
1153096800 19.3392
1153101600 19.2608
1153110000 19.3885
1153118460 19.7444
1153123200 19.7543
1153131600 19.7936
1153140000 19.5350
1153144800 19.5223
1153153200 19.4229
1153161600 19.5355
1153166400 19.5294
1153174800 19.5154
1153180800 15.9274
1153183260 19.4564
1153188000 19.5066
1153196460 19.5134
1153204800 19.5556
1153209600 19.5652
1153218000 19.5283
1153226400 19.5305
1153231200 19.5358
1153239600 19.4191
1153248000 19.5364
1153252800 19.5180
1153261200 19.2732
1153267200 14.8804
1153269600 19.5365
1153274400 19.5465
1153282800 19.6306
1153291200 19.5502
1153296000 19.5438
1153304400 19.5319
1153312800 19.5722
1153317600 19.5527
1153326000 19.5412
1153334400 19.5562
1153339200 19.4937
1153347600 19.5369
1153353600 15.9399
1153356000 19.5238
1153360800 19.5406
1153369200 19.5399
1153377600 19.5809
1153382400 19.5943
1153390800 19.6211
1153399200 19.6111
1153404000 19.6197
1153412400 19.6119
1153420800 19.5241
1153425600 19.5964
1153434000 19.5796
1153440000 14.9310
1153442400 19.5239
1153447260 19.3902
1153455600 19.5184
1153464000 19.5067
1153468800 19.4136
1153477200 19.4468
1153485600 19.4062
1153490400 19.4617
1153498800 19.4204
1153507200 19.5448
1153512000 19.4113
1153520400 19.3320
1153526400 14.8680
1153528800 20.5080
1153533660 19.5019
1153542000 19.5157
1153550400 19.5567
1153555200 19.4957
1153563600 19.5295
1153572000 19.5319
1153576800 19.5256
1153585200 19.5552
1153593600 19.5699
1153598400 19.5579
1153606800 19.3341
1153612800 15.9307
1153615200 19.5448
1153620000 19.4153
1153628400 19.5357
1153636800 19.3873
1153641600 19.5842
1153650000 19.5701
1153658400 19.4229
1153663200 19.4528
1153671600 19.5831
1153680000 19.4710
1153684800 19.4035
1153693200 19.5727
1153699200 14.9158
1153701600 19.6007
1153706400 19.5717
1153714800 19.5030
1153723200 19.6058
1153728000 19.4661
1153736400 19.6262
1153744800 19.5549
1153749600 19.6688
1153758000 19.6708
1153766400 19.4256
1153771200 19.6904
1153779600 19.6535
1153785600 14.9779
1153788000 19.6460
1153792800 19.6654
1153801200 19.6264
1153809600 19.5006
1153814400 19.5014
1153822800 19.4940
1153831200 19.6154
1153836000 19.6397
1153844400 19.5274
1153852800 19.4766
1153857600 19.6535
1153866000 19.6867
1153872000 14.9621
1153874400 19.5724
1153879200 19.6941
1153887600 19.6911
1153896000 19.6813
1153900800 19.6946
1153909200 19.6959
1153917600 19.7730
1153922400 19.6729
1153930800 19.6738
1153939200 19.8245
1153944000 19.6780
1153952400 19.6506
1153958400 15.0471
1153960800 19.8162
1153965600 19.8280
1153974000 19.8399
1153982400 19.8228
1153987200 19.8643
1153995600 19.8262
1154004000 19.8009
1154008800 19.8446
1154017200 19.8445
1154025600 19.8162
1154030400 19.5978
1154038800 19.6782
1154044800 15.0610
1154047200 19.6456
1154052000 19.7163
1154060400 19.8078
1154068800 19.8227
1154073600 19.8143
1154082000 19.7812
1154090400 19.8115
1154095200 19.5686
1154103600 19.5754
1154112000 19.8274
1154116800 19.7174
1154125200 19.8152
1154131200 15.0504
1154133600 19.8207
1154138400 19.7656
1154146800 19.0396
1154155200 19.7520
1154160000 19.8098
1154168400 19.8103
1154176800 19.8052
1154181600 19.8093
1154190000 19.8182
1154198400 19.8020
1154203200 19.5121
1154211600 19.8185
1154217600 15.0443
1154220000 19.8021
1154224800 19.5393
1154233200 19.7997
1154241600 19.5050
1154246400 19.7826
1154254800 19.8065
1154263200 19.6632
1154268000 19.8128
1154276400 19.6535
1154284800 19.7906
1154289600 19.6722
1154298000 19.7795
1154304000 15.0432
1154306400 19.8042
1154311200 19.7962
1154319600 19.8047
1154328000 19.7987
1154332800 19.7747
1154341200 20.7664
1154349600 19.8743
1154354400 19.7889
1154362800 19.9282
1154371200 19.7279
1154376000 19.9325
1154384400 18.6362
1154390400 15.1450
1154392800 19.9122
1154397600 19.9235
1154406000 19.9192
1154414400 19.9158
1154419200 19.9321
1154427600 19.9868
1154436000 19.9509
1154440800 19.9073
1154449200 19.9109
1154457600 19.9966
1154462400 19.6999
1154470800 19.7535
1154476800 15.1351
1154479200 19.7437
1154484000 19.9040
1154492400 19.9022
1154500800 19.8999
1154505600 19.9013
1154514000 19.8804
1154522400 19.7315
1154527200 19.9009
1154535600 19.7389
1154544000 19.8788
1154548800 19.7500
1154557200 19.7540
1154563200 15.1292
1154565600 19.8863
1154570400 19.7550
1154578800 19.7413
1154587200 19.6167
1154592000 19.8862
1154600400 19.7566
1154608800 19.8991
1154613600 19.9021
1154622000 19.8995
1154630400 19.7439
1154635200 19.7442
1154643600 19.9089
1154649600 15.1339
1154652000 19.8809
1154656800 19.9123
1154665200 19.8231
1154673600 19.8407
1154678400 19.8877
1154686800 19.9214
1154695200 19.9139
1154700000 19.9348
1154708400 19.5781
1154716800 19.5967
1154721600 19.8554
1154730000 19.6656
1154736000 15.1391
1154738400 19.6754
1154743200 19.8951
1154751600 19.8451
1154760000 19.9062
1154764800 19.9074
1154773200 19.8933
1154781600 19.9126
1154786400 19.9318
1154794800 19.9318
1154803200 19.8381
1154808000 19.9198
1154816400 19.9094
1154822400 15.1510
1154824800 19.9347
1154829600 19.6935
1154838000 19.9122
1154846400 19.8394
1154851200 19.9321
1154859600 19.9035
1154868000 19.9017
1154872800 19.8558
1154881200 19.9166
1154889600 19.9192
1154894400 19.6634
1154902800 19.9292
1154908800 16.1471
1154911200 19.9226
1154916000 19.8596
1154924400 19.9189
1154932800 19.9189
1154937600 19.9071
1154946000 19.9179
1154954400 19.9103
1154959200 19.7931
1154967600 19.9062
1154976000 19.8516
1154980800 19.9514
1154989200 19.9344
1154995200 15.1475
1154997660 19.8867
1155002400 19.9162
1155010800 19.9183
1155019200 19.9179
1155024000 19.8537
1155032400 19.8223
1155040800 19.9425
1155045600 19.9566
1155054000 19.9342
1155062400 19.9497
1155067200 19.8674
1155075600 19.9671
1155081600 15.1706
1155084000 19.9076
1155088800 19.9409
1155097200 19.9617
1155105600 19.8461
1155110400 19.9760
1155118800 19.9669
1155127200 19.9581
1155132000 19.8427
1155140400 19.8349
1155148800 19.9048
1155153600 19.8961
1155162000 19.8930
1155168000 16.1766
1155170400 19.9940
1155175200 18.9751
1155183600 19.9595
1155192000 19.9592
1155196800 19.9546
1155205200 19.9402
1155213600 19.9672
1155218400 19.9603
1155226800 19.9095
1155235200 19.9442
1155240000 19.9618
1155248400 19.9574
1155254400 15.1792
1155256800 19.8965
1155261600 19.8891
1155270000 19.9653
1155278400 19.8701
1155283200 19.9827
1155291600 19.9699
1155300000 19.9493
1155304800 19.9542
1155313200 19.9541
1155321600 19.8691
1155326400 19.8171
1155334800 19.9394
1155340800 15.1799
1155343260 19.8733
1155348000 19.9562
1155356400 19.8619
1155364800 19.8683
1155369600 19.8824
1155378000 19.0936
1155386400 19.9543
1155391200 19.8924
1155399600 19.8883
1155408000 19.8412
1155412800 19.9740
1155421200 19.9693
1155427200 15.1853
1155429600 19.8711
1155434400 19.9642
1155442800 19.9732
1155451200 19.9678
1155456000 19.9764
1155464400 19.9667
1155472800 19.9768
1155477600 19.9658
1155486000 19.8353
1155494400 19.8994
1155499200 19.8730
1155507600 19.8916
1155513600 15.1918
1155516000 19.8956
1155520800 19.9670
1155529200 19.9607
1155537600 19.9802
1155542400 19.9622
1155550800 19.9873
1155559200 19.9761
1155564060 19.9282
1155572400 19.9687
1155580800 19.9317
1155585600 19.9576
1155594000 19.8522
1155600060 15.1947
1155602400 19.9606
1155607200 19.9800
1155615600 19.8375
1155624000 22.9870
1155628800 20.0180
1155637200 20.0149
1155645600 14.9358
1155650400 19.9547
1155658800 20.0499
1155667200 20.0267
1155672000 20.0206
1155680400 20.0069
1155686400 15.2325
1155688800 19.8801
1155693600 20.0057
1155702000 20.0232
1155710400 20.0246
1155715260 20.0296
1155723600 20.0091
1155732000 20.0284
1155736800 20.0310
1155745200 20.0190
1155753600 19.9663
1155758400 20.0184
1155766800 20.0189
1155772800 15.2308
1155775200 19.9403
1155780000 19.8084
1155788400 20.0076
1155796800 19.9802
1155801600 20.0388
1155810000 20.0123
1155818400 20.0245
1155823200 20.0288
1155831600 20.0331
1155840000 20.0437
1155844800 20.0470
1155853200 20.0542
1155859200 15.2244
1155861600 19.8139
1155866400 20.0335
1155874800 19.9304
1155883200 20.0113
1155888000 20.0150
1155896400 20.0615
1155904800 20.0514
1155909600 20.0144
1155918000 20.0036
1155926400 20.0345
1155931200 20.0110
1155939600 20.0027
1155945600 15.2373
1155948000 19.9962
1155952800 19.9666
1155961200 20.0356
1155969600 20.0211
1155974400 19.9733
1155982800 19.9309
1155991200 20.0425
1155996000 20.0380
1156004400 20.0377
1156012800 20.0058
1156017600 20.0090
1156026000 20.0240
1156032000 16.2491
1156034400 19.9527
1156039200 19.9488
1156047600 19.9802
1156056000 20.0406
1156060800 20.0431
1156069200 20.0611
1156077600 20.0434
1156082400 20.0464
1156090800 20.0504
1156099200 19.9078
1156104000 20.0539
1156112400 19.9823
1156118400 15.2613
1156120800 20.0782
1156125600 19.9900
1156134000 19.9654
1156142400 20.0180
1156147200 21.6327
1156155600 21.6924
1156164000 21.5503
1156168800 21.6924
1156177200 21.6982
1156185600 21.6801
1156190400 21.6755
1156198800 21.9478
1156204800 16.8316
1156207200 21.6896
1156212000 21.5403
1156220400 21.5429
1156228800 21.5366
1156233600 21.4738
1156242000 21.4699
1156250400 21.4944
1156255200 21.5470
1156263600 21.4918
1156272000 21.5519
1156276800 21.5089
1156285200 21.5550
1156291200 16.6900
1156293600 21.5434
1156298400 21.4428
1156306800 21.5639
1156315200 21.6362
1156320000 21.5931
1156328400 21.6997
1156336800 21.6200
1156341600 21.6421
1156350000 21.7096
1156358400 22.6781
1156363200 21.6795
1156371600 19.8203
1156377600 16.8288
1156380000 21.7001
1156384800 21.7240
1156393200 21.7328
1156401600 21.7194
1156406400 21.7320
1156414800 21.7119
1156423200 21.6886
1156428000 21.7305
1156436400 21.7273
1156444800 21.7399
1156449600 21.6214
1156458000 21.6596
1156464000 16.8580
1156466400 21.7345
1156471200 21.7318
1156479600 21.7348
1156488000 21.6693
1156492800 21.7377
1156501200 21.7364
1156509600 21.7274
1156514400 21.7344
1156522800 21.7380
1156531200 21.6330
1156536000 21.7386
1156544400 21.7349
1156550400 16.8631
1156552800 21.7381
1156557600 21.7361
1156566000 21.7259
1156574400 21.6451
1156579200 21.7263
1156587600 21.7329
1156596000 21.7342
1156600800 21.9451
1156609200 21.7424
1156617600 21.7171
1156622400 21.7349
1156630800 21.7280
1156636800 16.8669
1156639200 21.7286
1156644000 21.7360
1156652400 21.6052
1156660800 21.7041
1156665600 21.5341
1156674000 21.7290
1156682400 21.7327
1156687200 21.7494
1156695600 21.7249
1156704000 21.5968
1156708800 21.7488
1156717200 21.4712
1156723200 16.8637
1156725600 21.7562
1156730400 21.6297
1156738800 21.6186
1156747200 21.7350
1156752000 21.7667
1156760400 21.6996
1156768800 21.7440
1156773600 21.7582
1156782000 21.7572
1156790400 21.7533
1156795200 21.6892
1156803600 21.7725
1156809600 16.8729
1156812000 21.7736
1156816800 21.7665
1156825200 21.7620
1156833600 21.6544
1156838400 21.6342
1156846800 21.7445
1156855200 21.7534
1156860000 21.6965
1156868400 21.4890
1156876800 22.0145
1156881600 21.7634
1156890000 21.6208
1156896000 17.8744
1156898400 21.7734
1156903200 21.7030
1156911600 21.6285
1156920000 21.7662
1156924800 21.7742
1156933200 21.7823
1156941600 21.7798
1156946400 21.7801
1156954800 21.7761
1156963200 21.7664
1156968000 21.7699
1156976400 21.8163
1156982400 16.8939
1156984800 21.8254
1156989600 21.7407
1156998000 21.7621
1157006400 21.7693
1157011200 21.7454
1157019600 21.7654
1157028000 21.7576
1157032800 21.7555
1157041200 21.7684
1157049600 21.7657
1157054400 21.5816
1157062800 21.7246
1157068800 16.8821
1157071200 21.7258
1157076000 21.6198
1157084400 21.6154
1157092800 21.7473
1157097600 21.7524
1157106000 21.7487
1157114400 21.7466
1157119200 21.6726
1157127600 21.7579
1157136000 21.7527
1157140800 21.7450
1157149200 21.7589
1157155200 17.8691
1157157600 21.7619
1157162400 21.7687
1157170800 21.7556
1157179200 21.7482
1157184000 21.7522
1157192400 21.7338
1157200800 21.7530
1157205600 21.6380
1157214000 21.6316
1157222400 21.6387
1157227200 21.7615
1157235600 21.7618
1157241600 16.8813
1157244000 21.7643
1157248800 21.7671
1157257200 21.7612
1157265600 21.7576
1157270400 21.7590
1157278800 21.7659
1157287200 21.7602
1157292000 21.7605
1157300400 21.0282
1157308800 21.3459
1157313600 21.7626
1157322000 21.3362
1157328000 18.9065
1157330400 21.7979
1157335200 21.7993
1157343600 21.5138
1157352000 21.4784
1157356800 21.7926
1157365200 21.7871
1157373600 21.7838
1157378400 21.7852
1157386800 21.7908
1157395200 21.5040
1157400000 21.7950
1157408400 21.8307
1157414400 16.8965
1157416800 21.7883
1157421600 21.7967
1157430000 21.7713
1157438400 21.7760
1157443200 21.7718
1157451600 21.7720
1157460000 21.7934
1157464800 20.8089
1157473200 21.4167
1157481600 21.7610
1157486400 21.6861
1157494800 21.7258
1157500800 18.9166
1157503200 21.7509
1157508000 21.6571
1157516400 21.7323
1157524800 21.7511
1157529600 21.7553
1157538000 21.7406
1157546400 21.7484
1157551200 21.2858
1157559600 21.7632
1157568000 21.7608
1157572800 21.7706
1157581200 21.7652
1157587200 16.8837
1157589600 21.8352
1157594400 21.2667
1157602800 21.6088
1157611200 18.7420
1157616000 21.8241
1157624400 21.8330
1157632800 20.5564
1157637600 21.0287
1157646000 21.8339
1157654400 20.8994
1157659200 21.0949
1157667600 21.7867
1157673600 16.9288
1157676000 21.7796
1157680800 21.7853
1157689200 21.7930
1157697600 21.7862
1157702400 21.7794
1157710800 21.7752
1157719200 21.7652
1157724000 21.7869
1157732400 21.7798
1157740800 21.7762
1157745600 21.7839
1157754000 21.7782
1157760000 16.8957
1157762400 21.7833
1157767200 21.7813
1157775600 21.7852
1157784000 21.7512
1157788800 21.7467
1157797200 21.7852
1157805600 21.7755
1157810400 21.7828
1157818800 21.7879
1157827200 21.7939
1157832000 21.7934
1157840400 21.7881
1157846400 16.9013
1157848800 21.7753
1157853600 21.7891
1157862000 21.7902
1157870400 21.8007
1157875200 21.7941
1157883600 21.7725
1157892000 21.7916
1157896800 21.7935
1157905200 21.7759
1157913600 21.7957
1157918400 19.8987
1157926800 31.4984
1157932800 16.9053
1157935200 21.7945
1157940000 21.7370
1157948400 21.6214
1157956800 21.8009
1157961600 21.7193
1157970000 22.1663
1157978400 22.1737
1157983200 22.1723
1157991600 22.1713
1158000000 22.1636
1158004800 22.0660
1158013200 21.7751
1158019200 18.3031
1158021600 21.7838
1158026400 21.7835
1158034800 21.7688
1158043200 21.7654
1158048000 21.7815
1158056400 21.7669
1158064800 21.7718
1158069600 21.7563
1158078000 21.7862
1158086400 21.7422
1158091260 21.6954
1158099600 21.7396
1158105600 16.8819
1158108000 21.7494
1158112800 21.7548
1158121200 21.7663
1158129600 19.9187
1158134400 21.7675
1158142800 21.7109
1158151200 21.7172
1158156000 21.7264
1158164400 21.7210
1158172800 21.7165
1158177600 21.7221
1158186000 21.7333
1158192000 16.8507
1158194400 21.7233
1158199200 21.7178
1158207600 21.7176
1158216000 21.7087
1158220800 21.7345
1158229200 21.7061
1158237600 21.7283
1158242400 21.7292
1158250800 21.7145
1158259200 21.7408
1158264000 21.7162
1158272400 21.7358
1158278400 16.8497
1158280800 21.7332
1158285600 21.7178
1158294000 21.7199
1158302400 21.7150
1158307200 21.8102
1158315600 21.7745
1158324000 21.6744
1158328800 21.6670
1158337200 21.6789
1158345600 21.7118
1158350400 21.7138
1158358800 21.7709
1158364800 16.8380
1158367200 21.7203
1158372000 21.7173
1158380400 21.7126
1158388800 21.7090
1158393600 21.7208
1158402000 21.7142
1158410400 21.5858
1158415200 21.5937
1158423600 21.6006
1158432000 21.6031
1158436800 21.6022
1158445200 21.6034
1158451200 16.7461
1158453600 21.6067
1158458400 21.6035
1158466800 21.6032
1158475200 21.6150
1158480000 21.6017
1158488400 21.5969
1158496800 21.6029
1158501600 21.6079
1158510000 21.6044
1158518400 21.6092
1158523200 21.6147
1158531600 22.0712
1158537600 16.7544
1158540000 21.6135
1158544800 21.6170
1158553200 21.6368
1158561600 21.6117
1158566400 21.6118
1158574800 21.6125
1158583200 21.7080
1158588000 21.6086
1158596400 21.6073
1158604800 21.6068
1158609600 21.5950
1158618000 21.6045
1158624000 16.7584
1158626400 21.5969
1158631200 21.6061
1158639600 21.5998
1158648000 21.5965
1158652800 21.6020
1158661200 21.6053
1158669600 21.5901
1158674400 21.6083
1158682800 21.6070
1158691200 21.5946
1158696000 21.5880
1158704400 21.5774
1158710400 16.7577
1158712800 21.5797
1158717600 21.5849
1158726000 21.4521
1158734400 21.6064
1158739200 21.6016
1158747600 21.5925
1158756000 21.6077
1158760800 21.6120
1158769200 21.6105
1158777600 21.6061
1158782400 21.6027
1158790800 21.6121
1158796800 16.7552
1158799200 21.5961
1158804000 21.6181
1158812400 21.5806
1158820800 21.6105
1158825600 21.5711
1158834000 21.6158
1158842400 21.6077
1158847200 21.6127
1158855600 21.6050
1158864000 21.6036
1158868800 21.5961
1158877200 21.6031
1158883200 16.7570
1158885600 21.6126
1158890400 21.6025
1158898800 21.6123
1158907200 21.4254
1158912000 21.3762
1158920400 21.4599
1158928800 21.6659
1158933600 21.6741
1158942000 21.6730
1158950400 21.6729
1158955200 21.6714
1158963600 21.6768
1158969600 16.8250
1158972000 21.6802
1158976800 21.6770
1158985200 21.6739
1158993600 21.6521
1158998400 21.6575
1159006800 21.6571
1159015200 21.6622
1159020000 21.6755
1159028400 21.6728
1159036800 21.6766
1159041600 21.6721
1159050000 21.6752
1159056000 16.8231
1159058400 21.6816
1159063200 21.6529
1159071600 21.6995
1159080000 21.6830
1159084800 21.6844
1159093200 21.6761
1159101600 21.6793
1159106400 21.6708
1159114800 21.6351
1159123200 21.6683
1159128000 21.6827
1159136400 21.6919
1159142400 16.8328
1159144800 21.6804
1159149600 21.6510
1159158000 21.6394
1159166400 21.6750
1159171200 21.5821
1159179600 21.6803
1159188000 21.6891
1159192800 21.5971
1159201200 21.6977
1159209600 21.6907
1159214400 21.6901
1159222800 21.7049
1159228800 16.8415
1159231200 21.7221
1159236000 21.7199
1159244460 21.5544
1159252860 21.7064
1159257600 21.7178
1159266000 21.7202
1159274460 21.6887
1159279200 21.7166
1159287600 21.7173
1159296000 21.7390
1159300800 21.7402
1159309200 21.6808
1159315200 16.8400
1159317600 21.7289
1159322400 21.7076
1159330800 21.5184
1159339200 21.6988
1159344000 21.7278
1159352400 21.7394
1159360800 21.4146
1159365600 21.7384
1159374000 21.7284
1159382400 21.7540
1159387200 21.7136
1159395600 21.6724
1159401600 16.8615
1159404000 21.6914
1159408800 21.7242
1159417200 21.7237
1159425600 21.7170
1159430400 21.7033
1159438800 21.7126
1159447200 21.7067
1159452000 21.7139
1159460400 21.7159
1159468800 21.6998
1159473600 21.7268
1159482000 21.6962
1159488000 16.8557
1159490400 21.7059
1159495200 21.7027
1159503600 21.6705
1159512000 21.6949
1159516800 21.7282
1159525200 21.7260
1159533600 21.7300
1159538400 21.7438
1159546800 21.7440
1159555200 21.7406
1159560000 21.7295
1159568400 21.7365
1159574400 16.8703
1159576800 21.7213
1159581600 21.7235
1159590000 21.7216
1159598400 21.7144
1159603200 21.7104
1159611600 21.7114
1159620000 21.6863
1159624800 21.7082
1159633200 21.7108
1159641600 21.6978
1159646400 21.7053
1159654800 21.6816
1159660800 16.8512
1159663200 21.7188
1159668000 21.6884
1159676400 21.7098
1159684800 21.7126
1159689600 21.7227
1159698000 21.7052
1159706400 21.7069
1159711200 21.7162
1159719600 21.7194
1159728000 21.6704
1159732800 21.7313
1159741200 21.7206
1159747200 16.8548
1159749600 21.7243
1159754400 21.7203
1159762800 21.7106
1159771200 21.7208
1159776000 21.7245
1159784400 21.6922
1159792800 21.6896
1159797600 21.6985
1159806000 21.6907
1159814400 21.6930
1159819200 21.6966
1159827600 21.6906
1159833600 16.8437
1159836000 21.6850
1159840800 21.6998
1159849200 21.6973
1159857600 21.7001
1159862400 21.6990
1159870800 21.6961
1159879200 21.7030
1159884000 21.7037
1159892400 21.7042
1159900800 21.5927
1159905600 21.7043
1159914000 21.6670
1159920000 16.8484
1159922400 21.6820
1159927200 21.7013
1159935600 21.7037
1159944000 21.7020
1159948800 21.7093
1159957200 21.6955
1159965600 21.7114
1159970400 21.7018
1159978800 21.7063
1159987200 21.7094
1159992060 21.4401
1160000400 21.4286
1160006400 16.8494
1160008800 21.4499
1160013600 21.4463
1160022000 21.4436
1160030400 21.4408
1160035200 21.4465
1160043600 21.4449
1160052000 21.4457
1160056800 21.4300
1160065200 21.4528
1160073600 21.4671
1160078400 21.4771
1160086800 21.4725
1160092800 16.7229
1160095200 21.4736
1160100000 21.4705
1160108400 21.4664
1160116800 21.4784
1160121600 21.4664
1160130000 21.4617
1160138400 21.4635
1160143200 21.4725
1160151600 21.4526
1160160000 21.4611
1160164800 21.4610
1160173200 21.4591
1160179200 16.7429
1160181600 21.4600
1160186400 21.4613
1160194800 21.4505
1160203200 21.4580
1160208000 21.4578
1160216400 21.4664
1160224800 21.4652
1160229600 21.7430
1160238000 21.4678
1160246400 21.4591
1160251200 21.3049
1160259600 21.4584
1160265600 16.7459
1160268000 21.4623
1160272800 21.4665
1160281200 21.4625
1160289600 21.4577
1160294400 21.4567
1160302800 21.4549
1160311200 21.4434
1160316000 21.4497
1160324460 21.4722
1160332800 21.4605
1160337600 21.4138
1160346000 21.4413
1160352000 16.7284
1160354400 21.4011
1160359200 21.4666
1160367600 21.4610
1160376000 21.4576
1160380800 21.4572
1160389200 21.2383
1160397600 21.3841
1160402400 21.2444
1160410800 21.2441
1160419200 21.2281
1160424000 21.2488
1160432400 21.2494
1160438400 16.5673
1160440800 21.2514
1160445600 21.2493
1160454000 21.2291
1160462400 21.2511
1160467200 21.2461
1160475600 21.2326
1160484000 21.2102
1160488800 21.2268
1160497200 21.2393
1160505600 21.2701
1160510400 21.2490
1160518800 21.2484
1160524800 16.5601
1160527200 21.2250
1160532000 21.2724
1160540400 21.2339
1160548800 21.2420
1160553600 21.2526
1160562000 21.2433
1160570400 21.2515
1160575200 21.2712
1160583600 21.2715
1160592000 21.2706
1160596800 21.2692
1160605200 21.2655
1160611200 16.5899
1160613600 21.2593
1160618400 21.2669
1160626800 21.2346
1160635200 21.2140
1160640000 21.2055
1160648400 21.2416
1160656800 21.2362
1160661600 21.2395
1160670000 21.2396
1160678400 21.2339
1160683200 21.2340
1160691600 21.2396
1160697600 16.5684
1160700000 21.2441
1160704800 21.3065
1160713200 21.2596
1160721600 21.2695
1160726400 21.2545
1160734800 21.2423
1160743200 21.2427
1160748000 21.2761
1160756400 21.2763
1160764800 21.2585
1160769600 21.2596
1160778000 21.2658
1160784000 16.5890
1160786400 21.2767
1160791200 21.2713
1160799600 21.2685
1160808000 21.2721
1160812800 21.2743
1160821200 21.2729
1160829600 21.3126
1160834400 21.2740
1160842800 21.2928
1160851200 21.2776
1160856000 21.2704
1160864400 21.2661
1160870400 16.5902
1160872800 21.2849
1160877600 21.2753
1160886000 21.2774
1160894400 21.2757
1160899200 21.2575
1160907600 21.2529
1160916000 20.2138
1160920800 21.2556
1160929200 21.2531
1160937600 21.2684
1160942400 21.2512
1160950800 21.2574
1160956800 16.5700
1160959200 21.2662
1160964000 21.2507
1160972400 22.2277
1160980800 21.7957
1160985600 21.7854
1160994000 21.7862
1161002400 21.7810
1161007200 21.7663
1161015600 21.7507
1161024000 21.7595
1161028800 21.7471
1161037200 21.7400
1161043200 17.0449
1161045600 21.7431
1161050400 21.7142
1161058800 21.7243
1161067200 21.7151
1161072000 21.7246
1161080400 21.7312
1161088800 21.7126
1161093600 21.7204
1161102000 21.7380
1161110400 21.7147
1161115200 21.7308
1161123600 21.7015
1161129600 17.0138
1161132000 21.6475
1161136800 20.4870
1161145200 21.6245
1161153600 22.5573
1161158400 21.6150
1161166800 21.6312
1161175200 21.6284
1161180000 21.6423
1161188400 21.6121
1161196800 21.6239
1161201600 21.6322
1161210000 21.6209
1161216000 16.9463
1161218400 21.6312
1161223200 21.6164
1161231600 21.6316
1161240060 21.6194
1161244800 21.6313
1161253200 21.6303
1161261600 21.6126
1161266400 21.6372
1161274800 21.6335
1161283200 21.5902
1161288000 21.6596
1161296400 21.6723
1161302400 16.9429
1161304800 21.6882
1161309600 21.7244
1161318000 21.6757
1161326400 21.6096
1161331200 21.7080
1161339600 21.6487
1161348000 21.6745
1161352800 21.6856
1161361200 21.6798
1161369600 21.6749
1161374400 21.6706
1161382800 21.6722
1161388800 16.9777
1161391200 21.6293
1161396000 21.6906
1161404400 21.6919
1161412800 21.6691
1161417600 21.6713
1161426000 21.6766
1161434400 21.6710
1161439200 21.6812
1161447600 21.6858
1161456000 21.6818
1161460800 21.6861
1161469200 21.6785
1161475200 16.9745
1161477600 21.6969
1161482400 21.7060
1161490800 21.7067
1161499200 21.6998
1161504000 21.6994
1161512400 21.7079
1161520800 21.7096
1161525600 21.6964
1161534000 21.6979
1161542400 21.7109
1161547200 21.7309
1161555600 21.7454
1161561600 16.9803
1161564000 21.7274
1161568800 21.7254
1161577200 21.7185
1161585600 21.7130
1161590400 21.7144
1161598800 21.6774
1161607200 21.7175
1161612000 21.7219
1161620400 21.7049
1161628800 21.7116
1161633600 21.7149
1161642000 21.7203
1161648000 16.9978
1161650400 21.7180
1161655260 21.7088
1161663660 21.7139
1161672000 21.7038
1161676800 21.7170
1161685200 21.7109
1161693600 21.7327
1161698400 21.7352
1161706800 21.7234
1161715200 21.7224
1161720000 21.7142
1161728400 21.7117
1161734400 17.0131
1161736800 21.7221
1161741600 21.2090
1161750000 21.7162
1161758400 21.6749
1161763200 21.7091
1161771600 21.7275
1161780000 21.7365
1161784800 21.7211
1161793200 21.7103
1161801600 21.7145
1161806400 21.6807
1161814800 21.7266
1161820800 17.0086
1161823200 21.7134
1161828000 21.7256
1161836400 21.7304
1161844800 21.7128
1161849600 21.7320
1161858000 21.7307
1161866400 21.7254
1161871200 21.7275
1161879600 21.7299
1161888000 21.7240
1161892800 21.6832
1161901200 21.7205
1161907200 17.0160
1161909600 21.7245
1161914400 21.7177
1161922800 21.6937
1161931200 21.7282
1161936000 21.6520
1161944400 21.7228
1161952800 21.7176
1161957600 21.7318
1161966060 21.7255
1161974460 21.7497
1161979200 21.7294
1161987600 21.7283
1161993600 17.0085
1161996000 21.6553
1162000800 21.7159
1162009200 21.7360
1162017660 21.6944
1162022460 21.7268
1162030800 21.7336
1162039200 21.7250
1162044000 21.7256
1162057200 21.7266
1162062000 21.7246
1162070400 21.7466
1162078800 21.7316
1162080000 18.0217
1162083600 21.7345
1162092000 21.7389
1162100400 21.6160
1162105200 21.7484
1162113600 21.7378
1162122000 21.7394
1162126800 21.7311
1162135260 21.7194
1162143600 21.7368
1162148400 21.7436
1162156800 21.7408
1162165200 21.6991
1162166400 18.0250
1162170000 21.7383
1162178400 21.7478
1162186800 21.8131
1162191600 22.7651
1162200000 21.7447
1162208400 21.7328
1162213200 21.7305
1162221600 21.7437
1162230000 21.7292
1162234800 21.7266
1162243200 21.7372
1162251600 21.7430
1162252800 18.0234
1162256400 21.7310
1162264800 21.7148
1162273200 21.7401
1162278000 21.6214
1162286400 21.7408
1162294800 21.7279
1162299600 21.7019
1162308000 21.7506
1162316400 21.6830
1162321200 21.7492
1162329600 21.7487
1162338000 21.7579
1162339200 17.0268
1162342800 21.7520
1162351200 21.7359
1162359600 21.7491
1162364400 21.6909
1162372800 21.7431
1162381260 21.7484
1162386000 21.7412
1162394400 21.7528
1162402800 21.6503
1162407600 21.7548
1162416000 21.7257
1162424400 21.7242
1162425600 18.0385
1162429200 21.7081
1162437600 21.7197
1162446000 21.7304
1162450800 21.6774
1162459200 21.7362
1162467600 21.7309
1162472400 21.7344
1162480800 21.7352
1162489200 21.7299
1162494000 21.7346
1162502400 21.7659
1162510800 21.7396
1162512000 17.0162
1162515600 21.7373
1162524000 21.7339
1162532400 21.7381
1162537200 21.7396
1162545600 21.7249
1162554000 21.7190
1162558800 21.7302
1162567200 21.6524
1162575600 21.7402
1162580400 22.7544
1162588800 21.7400
1162597200 21.7415
1162598400 18.0277
1162602000 21.7327
1162610400 21.7332
1162618800 21.7186
1162623600 21.7252
1162632000 21.7297
1162640400 21.7288
1162645200 21.7334
1162653600 21.7292
1162662000 21.7361
1162666800 21.7402
1162675200 21.7352
1162683600 21.7352
1162684800 18.0318
1162688400 21.7331
1162696800 21.7333
1162705200 21.7286
1162710000 21.7307
1162718400 21.7302
1162726800 21.7279
1162731600 21.7541
1162740000 21.6307
1162748400 21.6355
1162753200 21.7260
1162761600 21.7238
1162770000 21.7410
1162771200 17.0260
1162774800 21.7396
1162783200 21.7488
1162791600 21.7354
1162796400 21.7398
1162804800 21.7368
1162813200 21.7381
1162818000 21.7344
1162826400 21.7446
1162834800 21.7431
1162839600 21.7196
1162848000 21.6890
1162856400 21.6921
1162857600 18.0379
1162861200 21.7004
1162869600 21.7077
1162878000 21.6978
1162882800 21.7549
1162891200 21.7508
1162899600 21.8259
1162904400 21.8178
1162912800 21.7493
1162921200 21.8309
1162944000 17.1304
1162956000 21.8530
1162964400 21.8442
1162969200 21.8467
1162977600 21.8472
1162986000 21.8654
1162990800 21.8709
1162999200 21.8504
1163007600 21.8552
1163012400 21.8528
1163020800 21.8523
1163029200 27.3904
1163030400 17.1522
1163034000 21.8547
1163042400 21.7983
1163050800 21.7903
1163055600 21.7118
1163064000 21.7234
1163072400 21.7374
1163077200 21.7418
1163085600 21.7357
1163094000 21.7361
1163098800 21.7364
1163107200 21.7576
1163115600 21.7366
1163116800 17.0316
1163120400 21.7208
1163128800 21.7031
1163137200 21.6960
1163142000 21.6935
1163150400 21.7005
1163158800 21.7212
1163163600 21.6758
1163172000 21.7088
1163180400 21.7077
1163185200 21.7149
1163193600 27.7162
1163202000 21.6923
1163203200 18.0256
1163206800 21.5086
1163215200 21.6989
1163223600 21.6855
1163228400 21.7005
1163236800 21.7077
1163245200 21.6931
1163250000 21.7052
1163258400 21.7041
1163266800 21.6996
1163271600 21.7018
1163280000 21.1958
1163288400 21.7031
1163289600 18.0052
1163293200 21.7153
1163301600 21.6681
1163310000 21.7096
1163314800 21.7010
1163323200 21.7007
1163331600 21.7019
1163336400 21.6963
1163344800 21.6864
1163353200 21.7262
1163358000 21.7645
1163366400 21.8660
1163374860 21.7388
1163376000 17.0071
1163379600 21.7254
1163388000 21.7364
1163396400 21.7560
1163401200 21.7224
1163409600 21.7148
1163418000 21.7138
1163422800 21.7200
1163431200 21.7219
1163439600 21.7197
1163444400 21.7434
1163452860 21.7185
1163461200 21.7333
1163462400 17.0205
1163466000 21.7233
1163474400 21.7395
1163482800 21.7220
1163487600 21.7261
1163496000 21.7298
1163504400 21.7239
1163509200 21.7375
1163517600 21.7303
1163526000 21.6612
1163530800 21.7450
1163539200 21.6497
1163547600 21.7887
1163548800 17.0164
1163552400 21.7241
1163560800 21.7430
1163569200 21.7385
1163574000 21.7493
1163582400 21.7367
1163590800 21.7344
1163595600 21.7459
1163604000 21.7490
1163612400 21.9796
1163617200 21.7353
1163625600 21.7304
1163634000 21.7404
1163635200 17.0170
1163638800 21.7203
1163647200 21.7290
1163655600 21.7363
1163660400 21.7364
1163668800 21.7425
1163677200 21.7455
1163682000 21.6181
1163690400 21.7310
1163698800 21.7361
1163703600 21.7335
1163712000 21.7434
1163720400 21.7819
1163721600 16.9065
1163725200 21.7679
1163733600 21.7548
1163742000 21.7562
1163746800 21.7640
1163755200 21.7685
1163763600 21.6346
1163768400 21.6565
1163776800 21.6447
1163785200 21.6494
1163790000 21.7740
1163798400 21.7747
1163806800 21.7683
1163808000 17.9276
1163811600 21.7705
1163820000 21.7702
1163828400 21.7684
1163833200 21.7645
1163841600 21.7486
1163850000 21.7618
1163854800 21.7509
1163863200 21.7735
1163871600 21.7706
1163876400 21.7699
1163884800 21.7585
1163893200 21.7638
1163894400 18.0392
1163898000 21.7627
1163906400 21.7626
1163914800 19.0531
1163919600 21.7657
1163928000 21.7648
1163936400 21.7589
1163941200 21.7697
1163949600 21.7685
1163958000 21.7704
1163962800 21.7395
1163971200 21.6946
1163979600 21.7857
1163980800 18.0427
1163984460 21.7770
1163992800 21.7753
1164001200 21.7413
1164006000 21.7787
1164014400 21.7818
1164022800 21.8037
1164027600 21.7688
1164036000 21.7661
1164044400 21.7695
1164049200 21.2553
1164057600 21.7839
1164066000 21.7536
1164067200 18.0361
1164070800 21.7262
1164079200 21.7720
1164087600 21.6687
1164092400 21.7027
1164100800 21.7047
1164109200 21.7141
1164114000 21.7158
1164122400 21.7163
1164130800 21.6997
1164135600 21.6777
1164144000 21.7562
1164152400 21.7492
1164153600 17.9829
1164157200 21.7712
1164165600 21.7525
1164174000 21.7661
1164178800 21.7602
1164187200 21.7016
1164195660 21.7607
1164200400 21.7453
1164208800 21.7711
1164217200 21.7509
1164222000 21.7176
1164230400 21.7345
1164238800 21.7256
1164240000 17.0404
1164243600 21.7430
1164252000 21.7538
1164260400 21.7536
1164265200 21.7305
1164273600 21.7616
1164282000 21.7609
1164286800 21.7622
1164295200 21.7536
1164303600 21.7590
1164308400 21.7492
1164316800 21.7495
1164325200 21.7256
1164326400 18.0337
1164330000 21.7439
1164338400 21.7590
1164346800 21.7509
1164351600 21.7376
1164360000 21.7445
1164368400 21.7510
1164373200 21.7284
1164381600 21.7229
1164390000 21.7586
1164394800 21.7538
1164403200 21.7493
1164411600 21.7533
1164412800 17.0372
1164416400 21.7638
1164424800 21.7490
1164433200 21.7477
1164438000 22.6889
1164446400 21.7150
1164454800 21.6407
1164459600 21.7473
1164468000 21.7582
1164476400 21.7547
1164481200 21.7613
1164489600 21.7951
1164498000 21.7462
1164499200 17.0352
1164502800 21.7505
1164511200 22.7268
1164519600 21.7542
1164524400 21.7549
1164532800 21.7524
1164541200 21.7468
1164546000 21.7538
1164554400 21.7329
1164562800 21.7535
1164567600 21.7549
1164576000 21.6918
1164584400 21.7487
1164585600 17.0299
1164589200 21.7568
1164597600 21.7613
1164606000 21.7458
1164610800 21.7161
1164619200 21.6950
1164627600 21.7267
1164632400 21.7114
1164640800 21.4878
1164649200 21.7214
1164654000 21.7196
1164662400 21.8449
1164670800 21.8104
1164672000 18.0053
1164675600 21.7929
1164684000 21.8298
1164692400 21.8253
1164697200 21.8350
1164705600 21.7861
1164714000 21.8274
1164718800 21.8542
1164727200 21.7598
1164735600 21.8267
1164740400 21.8473
1164748800 21.8403
1164757200 21.7905
1164758400 17.1175
1164762000 21.8446
1164770400 21.8350
1164778800 21.8313
1164783600 21.8263
1164792060 20.1753
1164800400 21.8788
1164805200 21.8285
1164813600 21.8125
1164822000 21.8755
1164826800 21.8526
1164835200 21.8487
1164843600 21.8227
1164844800 17.1099
1164848400 21.8482
1164856800 22.8616
1164865200 21.8037
1164870000 21.8266
1164878400 21.8035
1164886800 21.8924
1164891600 21.8838
1164900000 21.8155
1164908400 21.7818
1164913200 21.9027
1164921600 21.8773
1164930000 21.9164
1164931200 18.1489
1164934800 21.8667
1164943200 21.8730
1164951600 21.6914
1164956400 21.8824
1164964800 21.6870
1164973200 21.8753
1164986400 21.8641
1164994800 21.7265
1164999600 21.8937
1165008000 21.7235
1165016400 21.8968
1165021200 21.7095
1165029600 21.8973
1165038000 21.7091
1165042800 21.9013
1165051200 21.7168
1165059600 21.9062
1165064400 21.7449
1165072800 21.9185
1165081200 21.7116
1165086000 21.8476
1165094400 21.7419
1165102800 21.9178
1165104000 17.1683
1165107600 21.7388
1165116000 22.0184
1165124400 21.7412
1165129200 21.9089
1165137600 21.7359
1165146000 21.9028
1165150800 21.7322
1165159200 21.9023
1165167600 21.7206
1165180800 21.7112
1165189200 21.1319
1165190400 17.1607
1165194000 20.3546
1165210800 21.7186
1165215600 21.8836
1165224000 21.7142
1165232400 21.8815
1165237200 20.2692
1165245600 21.8923
1165254000 21.7178
1165258800 21.8878
1165267200 21.7300
1165275600 21.9147
1165276800 17.1527
1165280400 20.9835
1165288800 21.9209
1165297200 21.8707
1165302000 21.9135
1165310400 21.9050
1165318800 21.9084
1165323600 21.9129
1165332000 21.8648
1165340400 21.9119
1165345200 21.9418
1165353600 21.7267
1165362000 21.8946
1165363200 17.1765
1165366800 21.9434
1165375200 21.9443
1165383600 21.7486
1165388400 21.9318
1165396800 21.6543
1165405200 21.9102
1165410000 21.7581
1165418400 21.9590
1165426800 21.7065
1165431600 21.9695
1165440000 21.7894
1165448400 21.9439
1165449600 17.1932
1165453200 21.7781
1165461600 21.9485
1165470000 21.7673
1165474800 21.9091
1165483200 21.7282
1165491600 21.7981
1165496400 21.7545
1165504800 21.9231
1165513200 21.7249
1165518000 21.8381
1165526400 21.7588
1165534800 21.9010
1165536000 17.1677
1165539600 21.7415
1165548000 21.9167
1165556400 21.8083
1165561200 21.9417
1165569600 21.7901
1165578000 21.9522
1165582800 21.7859
1165591200 21.9571
1165599600 21.7642
1165604400 21.9540
1165612800 21.7957
1165621200 21.9400
1165622400 18.1701
1165626000 21.7762
1165634400 21.9417
1165642800 21.7840
1165647600 21.9406
1165656000 21.7727
1165664400 21.9448
1165669200 21.7785
1165677600 21.9357
1165686000 21.7822
1165690800 21.9557
1165699200 21.7808
1165707600 21.9584
1165708800 18.1791
1165712400 21.7865
1165720800 21.9501
1165729200 21.7738
1165734000 21.9430
1165742400 21.7762
1165750800 21.9384
1165755600 21.7880
1165764000 21.7667
1165772400 21.7869
1165777200 21.9516
1165785600 21.7814
1165794000 21.9422
1165795200 18.1687
1165798800 21.7419
1165807200 21.9466
1165815600 21.7660
1165820400 21.9089
1165828800 21.6390
1165837200 21.9407
1165842000 21.7746
1165850400 21.9394
1165858800 21.7622
1165863600 21.9424
1165872000 21.7645
1165880400 21.9489
1165881600 17.1679
1165885200 21.7615
1165893600 21.9374
1165902000 21.7796
1165906800 21.9223
1165915200 21.7789
1165923600 21.9363
1165928400 21.8125
1165936800 21.9184
1165945200 21.8262
1165950000 21.6424
1165958400 21.8080
1165966800 21.9971
1165968000 18.1740
1165971600 21.8190
1165980000 21.9997
1165988400 21.9115
1165993200 21.9919
1166001600 21.2451
1166014800 21.8445
1166023200 21.5539
1166031600 21.8376
1166036400 21.9915
1166044800 21.8264
1166053200 21.9975
1166054400 17.1956
1166058000 21.8452
1166066400 22.0152
1166074800 21.8335
1166079600 22.0013
1166088000 21.7952
1166096400 21.9359
1166101200 21.8197
1166109600 21.9915
1166118000 21.9856
1166122800 21.9813
1166131200 21.8323
1166139600 22.0030
1166140800 17.1829
1166144400 21.8445
1166152800 21.9901
1166161200 21.8362
1166166000 22.0153
1166174400 22.0149
1166182800 22.0243
1166187600 21.9918
1166196000 21.9687
1166204400 21.9609
1166209200 21.9609
1166217600 21.9714
1166226000 21.9832
1166227200 18.1829
1166230800 21.9835
1166239200 21.9587
1166247600 21.9747
1166252400 21.9832
1166260800 21.9367
1166269200 21.9858
1166274000 21.9848
1166282400 21.9939
1166290800 21.8169
1166295600 21.9949
1166304000 21.7930
1166312400 21.9837
1166313600 17.1847
1166317200 21.8120
1166325600 21.9651
1166334000 21.8180
1166338800 21.9871
1166347200 21.9859
1166355600 21.9869
1166360400 21.8147
1166368800 21.9617
1166377200 21.8173
1166382000 21.9848
1166390400 21.8245
1166398800 21.9506
1166400000 18.1685
1166403600 22.7961
1166412000 22.0316
1166420400 21.8364
1166425200 22.0290
1166433600 21.8658
1166442000 22.0151
1166446800 21.8464
1166455200 22.0015
1166463600 21.8541
1166468400 21.9709
1166476800 21.8514
1166485200 22.0289
1166486400 18.1909
1166490000 21.8526
1166498400 22.0235
1166506800 21.8547
1166511600 22.0166
1166520000 22.0250
1166528400 22.0141
1166533200 22.0041
1166541600 21.9928
1166550000 22.0186
1166554800 22.0115
1166563200 22.0054
1166571600 22.0064
1166572800 17.2026
1166576400 21.9902
1166584800 22.0114
1166593200 22.0038
1166598000 22.0090
1166606400 21.9992
1166614800 22.0029
1166619600 22.0248
1166628000 22.0143
1166636400 22.0066
1166641200 21.9812
1166649600 22.0224
1166658000 22.0345
1166659200 18.1961
1166662800 22.0211
1166671200 22.0188
1166679600 21.8064
1166684400 21.9832
1166692800 21.8288
1166701200 22.0268
1166706000 22.0305
1166714400 22.0312
1166722800 22.0344
1166727600 22.0252
1166736000 22.0315
1166744400 22.0669
1166745600 18.2051
1166749200 22.0692
1166757600 22.0688
1166766000 22.0567
1166770800 21.9282
1166779200 22.0553
1166787600 22.0553
1166792400 22.0739
1166800800 22.0736
1166809200 22.0847
1166814000 22.0748
1166822400 22.0671
1166830800 22.0640
1166832000 17.2485
1166835600 22.0692
1166844000 22.0639
1166852400 22.0402
1166857200 22.0665
1166865600 22.0601
1166874000 22.0649
1166878800 22.0608
1166887200 22.0600
1166895600 22.0576
1166900400 22.0475
1166908800 22.0492
1166917200 22.0506
1166918400 17.2425
1166922000 22.0651
1166930400 22.0608
1166938800 22.0661
1166943600 22.0545
1166952000 22.0667
1166960400 22.0669
1166965200 22.0688
1166973600 22.0693
1166982000 22.0724
1166986800 22.0722
1166995200 22.0568
1167003600 22.0703
1167004800 18.2362
1167008400 22.0644
1167016800 22.0440
1167025200 22.0458
1167030000 22.0691
1167038400 22.0637
1167046800 22.0210
1167051600 22.0701
1167060000 22.0550
1167068400 22.0699
1167073200 22.0829
1167081600 21.9619
1167090000 22.0966
1167091200 18.2345
1167094800 22.0664
1167103200 22.0713
1167111600 22.0196
1167116400 22.0642
1167124800 21.9758
1167133200 21.6332
1167138000 21.5495
1167146400 21.5971
1167154800 21.3416
1167159600 21.4143
1167168000 21.4326
1167176400 20.0587
1167177600 18.1070
1167181200 21.5528
1167189600 21.6283
1167198000 21.6208
1167202800 21.5415
1167211200 21.6769
1167219600 21.6059
1167224400 21.6044
1167232800 21.6585
1167241200 21.6124
1167246000 21.8224
1167254400 21.7629
1167262800 21.8321
1167264000 16.9969
1167267600 21.7635
1167276000 21.8571
1167284400 21.8526
1167289200 21.8551
1167297600 21.8540
1167306000 21.8519
1167310800 21.8613
1167319200 21.8213
1167327600 21.8246
1167332400 21.7974
1167340800 21.8133
1167349200 21.8049
1167350400 17.1190
1167354000 21.7942
1167362400 21.8696
1167370800 21.8578
1167375600 21.8580
1167384000 21.8614
1167392400 21.8612
1167397200 21.8530
1167405600 21.8582
1167414000 21.8502
1167418800 21.8498
1167427200 21.8497
1167435600 21.6885
1167436800 18.0987
1167440400 21.8777
1167448800 21.8570
1167457200 21.8692
1167462000 21.8768
1167470400 21.8736
1167478800 21.8698
1167483600 21.8799
1167492000 21.8786
1167500400 21.8744
1167505200 21.8645
1167513600 21.7390
1167522000 21.8412
1167523200 18.1160
1167526800 21.8648
1167535200 21.8462
1167543600 21.8606
1167548400 21.8620
1167556800 21.8427
1167565200 21.8432
1167570000 21.8526
1167578400 21.8620
1167586800 22.8638
1167591600 21.8543
1167600000 21.8903
1167608400 21.9156
1167609600 18.1080
1167613200 21.9197
1167621600 21.9212
1167630000 21.8589
1167634800 21.9227
1167643200 21.9238
1167651600 21.9160
1167656400 21.9198
1167664800 21.9233
1167673200 21.9167
1167678000 21.9062
1167686400 21.9462
1167694800 21.9068
1167696000 18.1340
1167699600 21.8799
1167708000 21.8891
1167716400 21.9031
1167721200 21.8520
1167729600 21.9000
1167738000 21.9030
1167742800 22.2558
1167751200 21.9108
1167759600 21.9150
1167764400 21.9108
1167772800 21.8888
1167781200 21.8906
1167782400 18.3323
1167786000 21.8815
1167794400 21.9077
1167802800 21.3897
1167807600 21.3176
1167816000 21.8931
1167824400 21.8999
1167829200 21.8964
1167837600 21.8910
1167846000 21.8862
1167850800 21.9027
1167859200 21.8721
1167867600 21.9472
1167868800 18.1376
1167872400 21.9374
1167880800 21.3373
1167889200 21.9523
1167894000 21.9535
1167902400 21.9529
1167910800 21.9149
1167915600 21.9590
1167924000 21.9391
1167932400 21.9273
1167937200 21.9425
1167945600 21.9934
1167954000 21.9472
1167955200 16.1535
1167958800 21.9515
1167967200 21.9154
1167975600 21.9448
1167980400 21.9517
1167988800 21.7408
1167997200 21.9528
1168002000 21.9549
1168010400 21.9642
1168018800 21.9541
1168023600 21.9269
1168032000 21.9240
1168040400 21.9532
1168041600 18.1678
1168045200 21.9141
1168053600 21.9561
1168062000 21.9714
1168066800 21.9632
1168075200 21.9452
1168083600 21.9413
1168088400 21.9574
1168096800 21.9261
1168105200 21.9667
1168110000 21.9328
1168118400 21.9272
1168126800 21.9547
1168128000 18.1656
1168131600 21.9657
1168140000 21.9646
1168148400 21.9619
1168153200 21.8503
1168161600 21.9655
1168170000 21.9677
1168174800 22.8555
1168183200 21.9585
1168191600 21.3605
1168196400 21.9697
1168204800 21.9566
1168213200 21.9777
1168214400 18.1662
1168218000 21.9836
1168226400 21.9813
1168234800 21.9692
1168239600 21.9733
1168248000 21.9802
1168256400 21.9864
1168261200 21.9304
1168269600 21.9780
1168278000 21.9747
1168282800 21.9837
1168291200 21.9835
1168299600 21.9882
1168300800 18.1773
1168304400 21.9839
1168312800 21.9854
1168321200 21.9901
1168326000 21.9397
1168334400 21.9223
1168342800 21.9365
1168347600 21.9429
1168356000 21.9226
1168364400 21.8925
1168369200 21.9294
1168377600 21.9495
1168386000 21.9519
1168387200 18.1577
1168390800 22.0049
1168399200 22.0042
1168407600 21.9919
1168412400 22.0095
1168420800 22.0083
1168429200 21.9970
1168434060 22.0069
1168442400 22.0054
1168450800 21.9973
1168455600 21.9811
1168464000 21.9893
1168472400 21.9888
1168473660 17.2444
1168477200 21.9742
1168485600 21.9868
1168494000 21.9796
1168498800 21.9877
1168507200 22.9910
1168515660 22.0003
1168520400 21.9305
1168528800 21.9685
1168537200 21.9936
1168542000 21.9992
1168550400 20.8058
1168558800 22.0019
1168560000 18.1642
1168563600 22.0126
1168572000 21.9884
1168580400 21.9856
1168585200 21.9767
1168593600 21.9835
1168602000 21.9862
1168606800 21.9537
1168615200 21.9804
1168623600 21.9388
1168628400 21.9579
1168636800 21.9419
1168645200 21.9272
1168646400 18.2179
1168650000 21.9641
1168658400 21.9602
1168666800 21.9476
1168671600 21.8834
1168680000 21.9870
1168688400 21.9758
1168693200 21.9988
1168701600 21.9021
1168710000 21.9080
1168714800 21.6696
1168723200 22.0252
1168731600 21.5891
1168732800 17.2246
1168736400 22.0352
1168744800 21.9038
1168753200 21.9716
1168758000 22.0963
1168766400 22.0436
1168774800 22.0458
1168779600 22.0412
1168788000 21.8644
1168796400 22.0300
1168801200 21.6635
1168809600 22.0289
1168818000 22.0230
1168819200 18.2472
1168822800 22.0173
1168831200 22.0018
1168839600 22.0094
1168844400 21.9968
1168852800 21.9999
1168861200 22.0188
1168866000 21.9814
1168874400 22.0058
1168882800 23.0043
1168887600 22.0009
1168896000 22.1120
1168904400 22.1528
1168905600 17.2330
1168909200 22.1546
1168917600 22.1389
1168926000 22.0825
1168930800 22.1499
1168939200 22.1454
1168947600 23.1439
1168952400 22.0854
1168960800 22.1490
1168969260 22.1491
1168974000 22.1318
1168982400 22.1350
1168990800 23.1351
1168992000 18.2574
1168995600 22.1485
1169004000 21.9466
1169012400 21.7437
1169017200 22.1526
1169025600 21.1920
1169034000 22.1542
1169038800 22.1495
1169047200 22.1492
1169055600 22.1470
1169060400 22.1581
1169068800 22.1613
1169077200 22.1541
1169078400 17.2732
1169082000 22.1669
1169090400 22.1554
1169098800 22.1545
1169103600 22.1513
1169112000 22.1601
1169120400 22.1369
1169125200 22.1433
1169133600 22.1279
1169142000 22.1423
1169146800 22.0848
1169155200 22.1512
1169163600 22.1272
1169164800 17.2597
1169168400 22.0654
1169176800 22.1562
1169185200 22.1549
1169190000 22.1574
1169198400 22.1572
1169206800 22.1546
1169211600 21.6476
1169220000 22.1534
1169228400 22.1539
1169233200 22.1480
1169241600 22.1545
1169250000 22.1498
1169251200 18.2633
1169254800 22.1288
1169263260 22.1648
1169271600 22.1639
1169276400 22.1579
1169284800 22.1539
1169293200 22.1618
1169298000 22.1571
1169306400 22.1148
1169314800 22.1354
1169319600 22.1477
1169328000 22.0891
1169336400 22.1476
1169337600 17.2698
1169341200 22.3222
1169349600 22.1145
1169358000 22.0158
1169362800 22.1252
1169371200 22.0903
1169379600 22.1414
1169384400 22.1627
1169392800 22.1619
1169401200 22.1593
1169406000 22.1425
1169414400 22.1623
1169422800 22.1831
1169424000 18.2714
1169427600 22.1625
1169436000 22.1920
1169444400 22.1788
1169449200 22.1650
1169457600 22.1853
1169466000 22.1839
1169470800 22.1620
1169479200 22.1864
1169487600 22.1884
1169492400 22.1889
1169500800 22.0287
1169509200 22.0288
1169510400 18.2795
1169514000 22.0317
1169522400 22.0363
1169530800 22.0342
1169535600 22.0164
1169544000 22.0348
1169552400 20.1679
1169557200 22.0181
1169565600 21.9958
1169574000 22.0521
1169578800 22.0631
1169587200 22.0676
1169595600 22.0263
1169596800 17.2540
1169600400 22.0256
1169608800 22.0493
1169617200 22.0908
1169622000 22.2121
1169630400 21.8583
1169638800 22.1230
1169643600 21.9657
1169652000 21.9904
1169660400 22.0841
1169665200 22.1238
1169673600 22.0428
1169682000 22.0242
1169683200 17.2351
1169686800 21.9812
1169695200 21.8848
1169703600 21.9489
1169708400 21.9911
1169716800 21.9347
1169725200 21.9522
1169730000 22.0060
1169738400 21.9483
1169746800 21.9563
1169751600 21.9642
1169760000 21.9678
1169768400 21.9530
1169769600 18.1649
1169773200 21.9523
1169781600 21.9424
1169790000 21.9538
1169794800 21.9620
1169803200 21.9514
1169811600 21.9609
1169816400 21.9620
1169824800 21.9630
1169833200 21.9598
1169838000 21.9598
1169846400 21.9710
1169854800 21.9608
1169856000 18.1600
1169859600 21.9634
1169868000 21.9698
1169876400 22.9505
1169881200 21.9669
1169889600 21.9665
1169898000 21.9693
1169902800 21.9719
1169911200 21.9593
1169919600 21.9755
1169924400 21.9726
1169932800 21.9801
1169941200 21.9690
1169942400 17.1837
1169946000 21.9315
1169954400 21.9737
1169962800 21.9271
1169967600 21.9647
1169976000 21.9708
1169984400 21.9684
1169989200 21.9668
1169997600 21.9680
1170006000 21.9667
1170010800 21.9030
1170019200 21.9716
1170027600 21.9626
1170028800 18.1651
1170032400 21.9738
1170040800 21.9706
1170049200 21.9899
1170054000 21.9856
1170062400 21.9844
1170070860 21.9850
1170075600 21.9494
1170084000 21.9839
1170092400 21.9845
1170097200 22.0230
1170105600 21.9093
1170114000 22.0002
1170115200 16.1622
1170118800 22.0256
1170127200 22.0236
1170135600 22.0597
1170140400 22.0042
1170148800 21.9008
1170157200 22.1921
1170162000 21.9231
1170170400 21.9743
1170178800 21.9927
1170183600 22.0000
1170192000 22.1365
1170200400 21.9558
1170201600 17.1939
1170205200 22.0318
1170213600 22.0287
1170222000 22.0357
1170226800 22.0023
1170235200 22.0350
1170243600 21.9340
1170248400 22.0335
1170256800 22.0610
1170265200 23.0446
1170270000 22.0361
1170278460 22.0277
1170286800 22.0408
1170288000 17.1972
1170291600 22.0606
1170300000 22.0737
1170308400 21.6834
1170313200 22.0329
1170321600 22.0344
1170330000 22.0256
1170334800 22.0314
1170343200 22.0301
1170351600 22.0273
1170356400 22.0191
1170364800 21.9854
1170373200 22.0236
1170374400 18.1919
1170378000 22.0176
1170386400 22.0130
1170394800 22.0051
1170399600 21.9706
1170408000 21.9793
1170416400 21.9980
1170421200 21.9918
1170429600 21.9968
1170438000 21.9775
1170442800 21.9836
1170451200 21.9815
1170459600 21.9975
1170460800 18.1595
1170464400 21.9934
1170472800 21.9982
1170481200 21.9784
1170486000 21.9656
1170494400 21.9915
1170502800 21.9687
1170507600 21.9742
1170516000 21.9619
1170524400 21.9941
1170529200 21.9889
1170537600 21.9729
1170546000 22.0034
1170547200 17.1769
1170550800 21.8580
1170559200 21.9789
1170567600 21.9869
1170572400 22.0061
1170580800 22.0067
1170589200 22.0036
1170594000 22.0226
1170602400 21.9017
1170610800 21.9835
1170615600 22.0090
1170624000 21.9886
1170632400 22.0142
1170633600 18.1641
1170637200 25.4426
1170645600 21.8805
1170654000 22.0053
1170658800 22.0013
1170667200 21.9954
1170675600 21.9911
1170680400 21.8647
1170688800 22.0014
1170697200 21.9961
1170702000 21.9852
1170710400 21.9223
1170718800 21.9879
1170720000 17.1730
1170723600 22.0008
1170732000 22.0000
1170740400 21.9962
1170745200 21.9933
1170753600 22.0194
1170762000 21.9975
1170766800 22.0158
1170775200 21.8896
1170783600 21.6007
1170788400 21.9286
1170796800 22.0042
1170805200 22.0140
1170806400 18.1699
1170810000 22.0103
1170818400 22.0243
1170826800 22.0123
1170831600 21.9160
1170840000 22.0085
1170848400 22.0182
1170853200 22.0276
1170861600 22.0358
1170870000 22.0059
1170874800 22.0197
1170883200 21.9410
1170891600 22.0324
1170892800 18.1770
1170896400 21.9961
1170904800 22.0219
1170913200 22.0616
1170918000 22.0485
1170926400 22.0467
1170934800 22.0200
1170939600 21.5185
1170948000 22.0249
1170956400 22.4979
1170961200 20.7363
1170969600 22.0290
1170978000 22.0229
1170979200 17.2211
1170982800 22.0585
1170991200 22.0458
1170999600 21.5407
1171004400 21.5459
1171012800 21.5506
1171021200 21.5718
1171026000 21.5474
1171034400 21.4462
1171042800 21.5680
1171047600 21.5369
1171056000 21.5397
1171064400 21.5363
1171065600 16.7902
1171069200 21.5432
1171077600 21.5071
1171086000 21.5247
1171090800 21.5166
1171099200 21.5349
1171107600 21.5435
1171112400 21.5430
1171120800 21.5357
1171129200 22.4940
1171134000 21.5421
1171142400 22.5194
1171150800 21.5124
1171152000 16.7783
1171155600 21.5450
1171164000 21.5312
1171172400 21.4708
1171177200 21.5389
1171185600 21.5218
1171194000 21.5563
1171198800 21.5418
1171207200 21.5377
1171215600 21.5489
1171220400 21.5115
1171228800 21.5384
1171237200 21.4980
1171238400 16.7792
1171242000 21.5298
1171250400 21.5414
1171258800 21.5241
1171263600 21.5123
1171272000 21.5410
1171280400 21.4734
1171285200 21.5352
1171293600 21.5397
1171302000 21.5557
1171306800 21.5476
1171315200 21.5983
1171323600 21.5875
1171324800 17.7655
1171328400 21.4830
1171336800 21.6216
1171345200 21.6516
1171350000 21.6235
1171358400 21.6302
1171366800 21.6155
1171371600 21.6482
1171380000 21.6307
1171388400 21.6433
1171393200 21.6152
1171401600 21.6432
1171410000 21.6486
1171411200 17.6818
1171414800 21.6429
1171423200 21.6820
1171431600 21.6745
1171436400 21.7072
1171444800 21.6990
1171453200 21.7015
1171458000 21.7092
1171466400 21.7054
1171474800 21.9291
1171479600 21.9908
1171488000 21.9621
1171496400 21.9446
1171497600 16.9345
1171501200 21.9259
1171509660 21.7116
1171518000 21.9373
1171522800 21.9409
1171531200 21.9430
1171539600 21.9429
1171544400 21.9499
1171552800 21.9341
1171561200 21.9406
1171566000 21.9570
1171574400 21.9652
1171582800 21.9422
1171584000 17.1938
1171587600 21.9574
1171596000 21.9594
1171604400 21.9570
1171609200 21.9599
1171617600 21.9606
1171626000 21.9467
1171630800 21.9548
1171639200 21.9465
1171647600 22.0484
1171652400 22.0477
1171660800 22.0490
1171669200 22.0477
1171670400 18.1742
1171674000 22.0474
1171682400 22.0445
1171690800 22.0531
1171695600 22.0529
1171704000 22.0502
1171712400 22.0441
1171717200 22.0463
1171725600 22.0510
1171734000 22.0617
1171738800 22.0650
1171747200 22.0686
1171755600 22.0633
1171756800 17.2831
1171760400 22.0670
1171768800 22.0662
1171777200 22.0584
1171782000 22.0646
1171790400 22.0719
1171798800 22.0578
1171803600 22.0351
1171812000 22.0344
1171820400 22.0292
1171825200 22.0564
1171833600 21.5015
1171842000 21.6827
1171843200 17.2609
1171846800 22.0588
1171855200 22.0641
1171863600 22.0702
1171868400 22.0658
1171876800 22.1011
1171885200 22.1049
1171890000 22.1035
1171898400 22.1164
1171906800 22.1088
1171911600 22.1054
1171920000 22.1313
1171928400 22.0889
1171929600 17.3308
1171933200 22.1175
1171941600 22.1085
1171950000 22.1210
1171954800 22.1176
1171963200 22.1165
1171971600 22.1126
1171976400 22.1372
1171984800 22.1165
1171993200 21.7794
1171998000 22.0146
1172006400 22.1119
1172014800 22.1087
1172016000 17.3404
1172019600 22.0793
1172028060 22.0644
1172036400 22.0959
1172041200 22.0993
1172049600 22.1262
1172058000 22.1287
1172062800 22.1363
1172071200 22.1277
1172079600 22.1494
1172084400 22.1387
1172092800 22.1545
1172101200 22.1265
1172102400 18.3245
1172106000 22.1523
1172114400 22.1583
1172122800 22.1488
1172127600 22.1524
1172136000 22.1482
1172144400 22.0703
1172149200 22.1429
1172157600 22.1442
1172166000 22.1395
1172170800 21.9834
1172179200 22.0933
1172187600 22.1067
1172188800 17.7166
1172192400 22.1143
1172200800 22.1740
1172209200 22.1786
1172214000 22.1886
1172222400 22.1925
1172230800 22.1791
1172235600 22.2020
1172244000 22.1995
1172252400 22.1948
1172257200 22.1952
1172265600 22.1893
1172274000 22.1907
1172275200 18.3818
1172278800 22.1961
1172287200 22.1926
1172295600 22.1681
1172300400 22.1608
1172308800 22.1676
1172317200 22.1701
1172322000 22.1655
1172330400 22.1738
1172338800 22.1711
1172343600 22.1650
1172352000 22.1750
1172360400 22.1740
1172361600 17.3891
1172365200 22.1743
1172373600 22.1778
1172382000 22.0522
1172386800 22.0708
1172395200 22.1777
1172403600 22.1694
1172408400 22.1787
1172416800 22.1769
1172425200 22.1607
1172430000 22.1827
1172438400 22.1909
1172446800 22.1949
1172448000 17.3950
1172451600 22.0658
1172460000 22.0721
1172468400 22.1689
1172473200 22.1956
1172481660 22.2075
1172490000 22.1997
1172494800 22.2012
1172503200 22.1962
1172511600 22.1576
1172516400 22.1917
1172524800 22.2050
1172533200 22.2070
1172534400 17.4069
1172538000 22.0780
1172546400 22.2137
1172554800 22.2435
1172559600 22.2159
1172568000 22.2196
1172576400 22.1482
1172581200 22.1791
1172589600 22.1817
1172598000 22.2190
1172602800 22.2310
1172611200 22.2742
1172619600 22.2227
1172620800 17.4316
1172624400 22.2959
1172632800 22.2892
1172641200 22.2625
1172646000 22.3059
1172654400 22.3072
1172662800 22.3026
1172667600 22.3115
1172676000 22.3147
1172684400 22.3267
1172689200 22.2422
1172697600 22.3140
1172706000 22.2712
1172707200 17.5250
1172710800 22.3096
1172719200 22.3151
1172727600 22.3629
1172732400 22.2998
1172740800 22.3012
1172749200 22.3002
1172754000 22.2675
1172762400 22.3000
1172770800 22.3066
1172775600 22.2899
1172784000 22.3540
1172792400 22.3431
1172793600 17.5249
1172797200 22.3654
1172805600 22.5781
1172814000 22.3519
1172818800 22.3110
1172827200 22.3199
1172835600 22.3505
1172840460 22.3270
1172848800 22.3527
1172857200 22.3493
1172862000 22.3427
1172870400 22.3429
1172878800 22.3470
1172880060 17.5695
1172883600 22.3351
1172892000 22.3542
1172900400 22.3224
1172905200 22.3477
1172913600 22.3444
1172922000 22.3586
1172926800 22.0162
1172935200 22.3541
1172943600 22.3476
1172948400 22.3513
1172956800 22.3605
1172965200 22.3528
1172966400 17.5725
1172970000 22.3557
1172978400 22.3474
1172986800 22.3563
1172991600 22.3595
1173000000 22.3580
1173008400 22.3378
1173013200 22.2401
1173021600 22.3441
1173030000 22.3492
1173034800 22.3605
1173043200 22.4243
1173051600 22.4455
1173052800 17.5681
1173056400 22.4531
1173064800 22.3814
1173073200 22.3861
1173078000 22.4539
1173086400 22.4571
1173094800 22.4466
1173099600 22.4518
1173108000 22.4495
1173116400 22.3060
1173121200 22.5301
1173129600 22.5267
1173138000 22.4718
1173139200 17.6515
1173142800 22.4675
1173151200 22.4421
1173159600 22.4719
1173164400 22.3810
1173172860 22.4638
1173181200 22.4636
1173186000 22.4419
1173194400 22.4678
1173202800 22.4740
1173207600 22.4323
1173216000 22.4755
1173224400 22.5375
1173225600 17.6563
1173229200 22.5056
1173237600 22.5557
1173246000 22.5533
1173250800 22.5520
1173259200 22.4813
1173267600 22.5498
1173272400 22.5647
1173280800 22.5785
1173289200 22.5674
1173294000 22.4438
1173302400 22.6155
1173310800 22.6196
1173312000 17.7354
1173315600 22.6116
1173324000 22.6265
1173332400 22.6217
1173337200 22.5301
1173345600 22.6085
1173354060 22.6295
1173358800 22.6290
1173367200 22.6209
1173375600 22.0228
1173380400 21.8664
1173388800 21.9519
1173397200 22.0006
1173398400 17.7772
1173402000 21.9996
1173410400 22.0212
1173418800 21.9986
1173423600 22.0043
1173432000 21.9232
1173440400 22.0292
1173445200 22.0266
1173453600 22.0444
1173462000 22.0236
1173466800 21.9979
1173475200 22.0370
1173483600 22.0061
1173484800 17.1614
1173488400 22.0011
1173496800 21.9966
1173505200 22.0068
1173510000 22.0089
1173518400 22.0133
1173526800 22.0263
1173531600 21.9902
1173540000 22.0226
1173548400 21.9056
1173553200 22.0030
1173561600 22.0118
1173570000 22.0149
1173571200 17.1628
1173574800 22.0145
1173583200 21.9695
1173591600 22.0218
1173596400 22.0106
1173604800 22.0433
1173613200 22.0207
1173618000 22.0028
1173626400 22.0396
1173634800 19.8388
1173639600 21.6180
1173648000 21.9822
1173656400 22.0205
1173657600 17.1531
1173661200 22.0140
1173669660 22.0261
1173678000 22.0202
1173682800 22.0216
1173691200 22.0219
1173699600 22.0234
1173704400 22.0564
1173712800 22.0275
1173721200 21.9855
1173726000 22.0098
1173734460 22.0145
1173742860 22.0140
1173744000 17.1662
1173747600 22.0120
1173756000 22.0113
1173764400 22.0323
1173769200 22.0770
1173777600 21.9226
1173786000 22.0106
1173790800 22.0330
1173799200 22.0376
1173807600 22.0291
1173812400 22.1892
1173820800 22.0008
1173829200 22.0276
1173830400 17.1607
1173834000 21.9897
1173842400 21.9999
1173850800 21.9974
1173855600 22.0030
1173864000 22.0235
1173872400 22.0066
1173877200 22.0076
1173885600 22.0148
1173894000 22.0242
1173898800 22.0114
1173907200 22.0151
1173915600 21.9842
1173916800 17.1586
1173920400 22.0004
1173928800 22.0054
1173937260 21.9883
1173942000 21.9948
1173950400 21.9160
1173958800 22.0048
1173963600 20.6582
1173972000 20.9493
1173985200 22.0260
1173993600 22.0250
1174002000 22.0184
1174003200 16.0314
1174006800 22.0326
1174015200 22.0479
1174023600 22.0118
1174028400 22.0118
1174036800 22.0125
1174045200 22.0292
1174050000 22.0210
1174058400 22.0175
1174066800 22.0281
1174071600 21.9926
1174080000 22.0322
1174088400 22.0632
1174089600 17.1752
1174093200 21.9751
1174101600 22.0342
1174110000 22.0435
1174114800 22.0144
1174123200 22.0409
1174131600 22.0352
1174136400 22.0534
1174144800 22.0679
1174153200 22.0534
1174158000 22.0541
1174166400 22.0630
1174174800 22.0579
1174176000 17.2023
1174179600 22.0555
1174188000 22.0619
1174196400 22.0543
1174201200 22.0549
1174209600 22.0526
1174218000 22.0541
1174222800 22.0595
1174231200 22.0380
1174239600 22.0453
1174244400 22.0272
1174252800 22.0479
1174261200 21.9289
1174262400 17.1995
1174266000 22.0398
1174274400 22.0381
1174282800 22.0354
1174287600 22.0260
1174296000 22.0300
1174304400 22.0223
1174309200 22.0141
1174317600 29.9329
1174326000 22.0240
1174330800 21.9705
1174339200 22.0236
1174347600 22.0346
1174348800 17.1731
1174352400 22.0196
1174360800 22.0094
1174369200 22.0138
1174374000 22.0252
1174382400 22.0233
1174390800 22.0071
1174395600 21.9338
1174404000 22.0348
1174412400 22.0394
1174417200 22.0311
1174425600 21.8011
1174434000 21.8943
1174435200 17.1754
1174438800 22.0800
1174447200 22.0535
1174455600 22.0247
1174460400 21.9807
1174468800 22.0259
1174477200 22.0271
1174482000 22.0335
1174490400 22.0447
1174498800 22.0346
1174503600 21.0699
1174512000 22.0157
1174520400 22.0161
1174521600 17.1763
1174525200 22.0272
1174533600 22.0218
1174542000 22.0167
1174546800 22.0139
1174555200 22.0018
1174563600 22.0284
1174568400 22.0273
1174576800 22.0251
1174585200 22.0314
1174590000 22.0243
1174598400 22.0103
1174606800 22.0417
1174608000 17.1721
1174611600 22.0080
1174620000 21.9660
1174628400 22.0069
1174633200 21.0016
1174641600 22.0131
1174650000 22.0198
1174654800 22.0434
1174663200 22.0198
1174671600 22.0175
1174676400 22.0143
1174684800 22.0212
1174693200 22.0200
1174694400 17.1690
1174698000 22.0363
1174706400 22.0606
1174714800 22.0158
1174719600 22.0169
1174728000 22.0088
1174736400 22.0164
1174741200 21.9829
1174749600 22.0052
1174761600 22.0135
1174766400 22.0123
1174774800 21.9970
1174780800 17.1685
1174783200 21.9975
1174788000 21.9984
1174796400 22.0394
1174804800 22.0177
1174809600 22.0293
1174818000 22.0255
1174826400 22.0198
1174831200 22.0248
1174839600 22.0236
1174848000 22.0418
1174852800 22.0075
1174861200 21.9468
1174867200 17.1794
1174869600 22.0175
1174874400 22.0213
1174882800 22.0210
1174891200 21.8257
1174896000 21.6965
1174904400 21.8391
1174912800 21.8240
1174917600 21.8397
1174926000 21.8369
1174934400 21.8348
1174939200 21.8339
1174947600 21.8327
1174953600 16.9896
1174956000 21.9206
1174960800 21.8195
1174969200 21.8102
1174977600 21.8579
1174982400 21.8202
1174990800 21.8140
1174999200 21.8219
1175004000 21.8206
1175012400 21.8796
1175020800 21.8456
1175025600 21.8234
1175034000 21.8124
1175040000 16.9841
1175042400 21.7561
1175047200 21.9117
1175055600 21.5537
1175064000 21.6964
1175068800 21.7684
1175077200 21.8122
1175085600 21.8065
1175090400 21.8153
1175098800 21.8232
1175107200 21.6417
1175112000 21.8252
1175120400 21.8128
1175126400 16.9754
1175128800 21.8211
1175133600 21.8291
1175142000 21.8254
1175150400 21.8316
1175155200 21.8264
1175163600 21.8272
1175172000 21.8272
1175176800 17.9748
1175185200 21.8253
1175193600 21.8267
1175198400 21.7872
1175206800 21.8293
1175212800 16.9777
1175215200 21.8261
1175220000 21.8268
1175228400 21.7973
1175236800 21.8201
1175241600 21.8096
1175250000 21.8157
1175258400 21.8254
1175263200 21.8419
1175271600 21.7987
1175280000 21.8107
1175284800 21.8144
1175293200 21.8040
1175299200 16.9887
1175301600 21.8207
1175306400 21.8302
1175314800 21.6675
1175323200 21.8197
1175328000 21.8095
1175336400 21.8069
1175344800 21.8093
1175349600 21.7284
1175358000 21.7270
1175366400 21.8000
1175371200 21.7973
1175379600 21.7962
1175385600 16.9561
1175388000 21.8009
1175392800 21.8025
1175401200 21.8014
1175409600 21.8053
1175414400 21.8003
1175422800 21.7943
1175431200 21.7741
1175436000 21.7980
1175444400 21.7974
1175452800 22.7757
1175457600 21.8025
1175466000 21.7897
1175472000 16.9599
1175474400 21.8000
1175479200 21.9198
1175487600 21.9753
1175496000 21.9744
1175500800 21.9640
1175509200 21.9620
1175517600 21.9750
1175522400 21.9830
1175530800 21.8955
1175539200 21.9670
1175544000 21.9815
1175552400 22.0130
1175558400 17.1307
1175560800 21.9710
1175565600 21.9510
1175574000 21.9607
1175582400 22.8783
1175587200 22.8750
1175595600 22.6853
1175604000 22.8847
1175608800 22.6478
1175617200 24.8577
1175625600 22.6506
1175630400 22.7555
1175638800 22.8488
1175644800 18.0012
1175647200 22.8692
1175652000 22.8041
1175660400 22.8849
1175668800 22.8738
1175673600 22.8741
1175682000 22.8509
1175690400 22.8592
1175695200 22.8661
1175703600 22.8701
1175712000 22.8153
1175716800 22.8783
1175725200 22.8434
1175731200 17.9936
1175733600 22.8747
1175738400 22.8567
1175746800 22.8840
1175755200 22.8801
1175760000 22.7823
1175768400 22.6486
1175776800 22.8761
1175781600 22.8778
1175790000 22.8726
1175798400 22.8733
1175803200 22.9136
1175811600 22.8787
1175817600 18.0068
1175820000 22.0422
1175824800 22.8841
1175833200 22.8738
1175841600 22.8930
1175846460 22.8074
1175854800 22.8711
1175863200 22.8165
1175868000 22.8147
1175876400 22.8147
1175884800 22.8131
1175889600 22.8154
1175898000 22.7165
1175904000 17.9628
1175906400 22.7201
1175911200 22.6908
1175919600 22.8227
1175928000 22.8468
1175932800 22.8496
1175941200 22.8313
1175949600 22.8399
1175954400 22.8385
1175962800 22.8361
1175971200 22.8409
1175976000 22.8344
1175984400 22.8425
1175990400 17.9730
1175992800 22.8413
1175997600 22.8363
1176006000 22.8390
1176014400 22.8393
1176019200 22.8413
1176027600 22.8324
1176036000 22.8365
1176040800 22.8400
1176049200 22.7127
1176057600 22.8446
1176062400 22.7649
1176070800 22.7454
1176076800 17.9777
1176079200 22.8313
1176084000 22.8265
1176092400 22.8397
1176100800 22.8658
1176105600 22.7447
1176114000 22.8430
1176122400 22.8374
1176127200 22.8288
1176135600 22.8306
1176144000 22.8371
1176148800 22.8434
1176157200 22.8448
1176163200 17.9768
1176165600 22.8372
1176170400 22.8090
1176178800 22.8000
1176187200 22.8250
1176192000 22.7629
1176200400 22.8176
1176208800 22.8588
1176213600 22.8879
1176222000 22.8222
1176230400 22.8817
1176235260 22.7205
1176243600 22.7210
1176249600 18.0022
1176252000 22.7311
1176256800 22.7420
1176265200 22.0883
1176273600 22.9500
1176278400 23.0998
1176286800 23.1200
1176295200 22.9852
1176300000 22.9999
1176308400 22.9372
1176316800 23.1274
1176321600 23.1203
1176330000 23.0995
1176336000 18.0688
1176338400 23.1017
1176343200 23.1159
1176351600 23.1100
1176360000 23.0601
1176364800 23.1121
1176373200 23.1033
1176381600 23.0733
1176386400 23.1224
1176394800 22.2153
1176403200 22.1971
1176408000 22.1734
1176416400 22.1745
1176422400 18.1953
1176424800 22.1511
1176429600 22.1714
1176438000 22.1105
1176446400 22.1656
1176451200 22.0803
1176459600 22.1712
1176468000 22.1481
1176472800 22.1775
1176481200 22.1623
1176489600 22.1688
1176494400 22.1438
1176502800 22.1712
1176508800 17.2868
1176511200 22.1757
1176516000 22.0314
1176524400 22.1738
1176532800 22.1791
1176537600 22.1781
1176546000 22.1722
1176554400 22.1547
1176559200 22.1767
1176567600 22.1786
1176576000 22.1717
1176580800 22.1695
1176589200 22.1957
1176595200 17.2808
1176597600 22.1827
1176602400 22.2027
1176610800 22.2105
1176619200 22.1833
1176624000 22.1583
1176632400 22.1903
1176640800 22.1821
1176645600 22.1950
1176654000 22.1885
1176662400 22.1925
1176667200 22.1151
1176675600 21.6959
1176681600 17.2877
1176684000 22.1939
1176688800 22.1453
1176697200 22.0131
1176705600 22.1835
1176710400 22.2004
1176718800 22.1931
1176727200 22.1818
1176732000 22.1091
1176740400 20.8520
1176748800 22.1967
1176753600 22.1954
1176762000 22.1774
1176768000 17.2928
1176770400 22.1738
1176775200 22.1763
1176783600 22.1543
1176792000 22.1273
1176796800 22.0857
1176805200 22.1198
1176813600 22.1215
1176818400 22.1222
1176826800 22.4102
1176835200 21.9090
1176840000 21.9110
1176848400 21.9100
1176854400 17.2455
1176856800 21.9239
1176861600 21.9186
1176870000 21.9183
1176878400 21.7602
1176883200 21.8065
1176891600 22.0987
1176900000 21.9025
1176904800 21.9077
1176913200 21.9837
1176921600 21.8863
1176926400 21.8969
1176934800 21.8752
1176940800 17.0722
1176943200 21.9756
1176948000 21.9155
1176956400 21.8403
1176964800 21.9329
1176969600 21.9221
1176978000 21.9227
1176986400 21.9202
1176991200 21.9213
1176999600 21.9215
1177008000 21.9258
1177012800 21.9138
1177021200 21.9209
1177027200 17.0799
1177029600 21.8772
1177034400 21.8969
1177042800 21.9288
1177051200 21.9144
1177056000 21.8874
1177064400 21.8997
1177072800 21.9187
1177077600 21.9212
1177086000 21.9283
1177094400 21.9161
1177099200 21.9242
1177107600 21.9193
1177113600 17.0845
1177116000 21.9207
1177120800 21.8122
1177129200 21.9210
1177137600 21.9164
1177142400 21.9011
1177150800 21.9019
1177159200 22.1252
1177164000 21.9053
1177172400 21.9068
1177180800 21.9236
1177185600 21.7765
1177194000 21.9134
1177200000 18.0409
1177202400 21.9126
1177207200 21.9058
1177215600 21.9234
1177224000 21.9151
1177228800 21.9213
1177237200 21.9292
1177245600 21.9241
1177250400 21.8140
1177258800 21.8147
1177267200 21.9061
1177272000 21.8405
1177280400 21.9142
1177286400 17.0922
1177288800 21.9945
1177293600 18.2939
1177302000 21.9173
1177310400 21.9016
1177315200 21.8342
1177323600 22.6814
1177332000 22.8080
1177336800 22.8057
1177345260 22.7940
1177353600 22.8110
1177358400 22.8086
1177366800 22.8076
1177372800 17.9408
1177375200 22.8089
1177380000 22.7964
1177388400 22.6854
1177396800 22.6611
1177401600 22.6082
1177410000 22.6775
1177418400 22.7779
1177423200 22.6808
1177431600 22.6897
1177440060 22.7958
1177444800 22.8015
1177453200 22.7978
1177459200 17.8205
1177461600 22.7771
1177466400 22.7559
1177474800 22.8088
1177483200 22.8132
1177488000 22.6882
1177496400 22.7873
1177504800 22.7765
1177509600 22.1029
1177518000 21.3002
1177526400 22.8124
1177531200 22.8075
1177539600 22.8107
1177545600 17.9506
1177548000 22.7411
1177552800 22.6926
1177561200 22.8299
1177569600 22.8269
1177574400 22.8454
1177582800 22.8557
1177591260 22.7527
1177596000 22.7848
1177604400 22.8520
1177612800 22.8585
1177617600 22.8500
1177626000 22.8518
1177632000 17.9662
1177634400 22.8193
1177639200 22.8407
1177647600 22.8321
1177656000 22.8430
1177660800 22.7451
1177669200 22.8380
1177677600 22.8385
1177682400 22.8461
1177690800 22.8441
1177699200 22.8411
1177704000 22.8263
1177712400 22.8335
1177718400 16.9908
1177720800 22.8095
1177725600 22.8361
1177734000 22.8408
1177742400 22.8419
1177747200 22.8322
1177755600 22.8321
1177764000 22.8330
1177768800 22.8385
1177777200 22.8413
1177785600 22.8506
1177790400 22.8423
1177798800 22.8273
1177804800 16.9857
1177807200 22.8053
1177812000 22.8483
1177820400 22.8450
1177828800 22.8463
1177833600 22.8486
1177842000 22.8424
1177850400 22.8436
1177855200 22.8588
1177863600 22.8460
1177872000 22.8493
1177876800 22.8445
1177885200 22.8544
1177891200 16.9993
1177893600 22.8578
1177898400 22.7117
1177906800 22.8706
1177915200 22.8387
1177920000 22.7042
1177928400 22.8666
1177936800 22.8795
1177941600 22.8675
1177950000 22.8056
1177958400 22.8713
1177963200 22.8696
1177971600 22.8676
1177977600 17.0054
1177980000 22.8912
1177984800 22.8789
1177993200 22.8810
1178001600 22.7524
1178006400 22.8831
1178014800 22.8836
1178023200 22.8853
1178028000 22.8378
1178036400 22.7136
1178044800 22.8846
1178049600 22.8241
1178058000 22.8847
1178064000 17.0148
1178066400 22.8744
1178071200 22.9033
1178079600 22.9008
1178088000 23.4850
1178092800 23.4895
1178101200 23.4899
1178109600 23.4877
1178114400 22.8884
1178122800 22.8932
1178131260 22.8993
1178136000 22.9067
1178144400 22.8499
1178150400 12.2469
1178152800 21.9773
1178157600 22.0003
1178166000 21.9904
1178174400 20.0195
1178179200 22.0406
1178187600 22.0211
1178196000 22.0178
1178200800 22.0353
1178209200 22.0114
1178217600 22.0209
1178222400 21.9030
1178230800 21.9706
1178236800 16.1884
1178239200 21.9762
1178244060 21.9722
1178252400 21.9711
1178260800 21.9626
1178265600 21.9720
1178274000 21.9432
1178282400 21.8070
1178287200 21.9267
1178295600 21.9521
1178304000 21.9121
1178308800 21.9441
1178317200 21.8432
1178323200 16.1478
1178325600 21.9402
1178330400 21.9397
1178338800 21.9367
1178347200 21.9338
1178352000 21.9251
1178360400 21.9514
1178368800 21.8518
1178373600 21.9529
1178382000 21.9548
1178390400 21.9252
1178395200 21.8236
1178403600 21.9312
1178409600 16.1514
1178412000 21.9443
1178416800 21.9449
1178425200 22.1486
1178433600 21.9494
1178438400 21.9421
1178446800 21.9474
1178455200 21.9443
1178460000 21.9303
1178468400 21.8499
1178476800 21.9451
1178481600 21.9356
1178490000 21.8633
1178496000 16.1438
1178498400 21.9429
1178503200 21.9492
1178511600 21.9440
1178520000 21.9401
1178524800 20.1239
1178533200 21.2415
1178541600 22.8416
1178546400 21.9665
1178554800 21.9539
1178563200 21.9233
1178568000 21.7849
1178576400 21.9583
1178582400 16.1438
1178584800 21.7053
1178589600 21.9583
1178598000 21.9674
1178606460 21.9562
1178611200 21.9588
1178619600 21.9483
1178628000 21.9367
1178632800 21.9449
1178641200 21.7840
1178649600 20.2961
1178654400 21.9344
1178662800 21.9415
1178668800 17.1077
1178671200 21.8964
1178676000 21.9682
1178684400 21.9830
1178692800 22.0863
1178697600 21.9822
1178706000 21.9568
1178714400 21.9656
1178719200 21.9734
1178727600 21.9229
1178736000 22.0171
1178740800 21.9664
1178749200 22.4422
1178755200 17.1368
1178757600 22.2488
1178762400 22.2341
1178770800 22.2319
1178779200 22.2273
1178784000 22.2474
1178792400 22.2133
1178800860 22.0284
1178805600 22.2231
1178814000 22.2302
1178822400 22.2321
1178827260 22.2510
1178835600 22.2278
1178841600 17.2660
1178844000 22.2226
1178848800 22.2310
1178857200 22.2354
1178865600 22.1315
1178870400 22.1892
1178878800 22.2271
1178887200 22.2297
1178892000 22.2284
1178900400 22.1960
1178908800 22.1073
1178913600 22.2344
1178922000 22.2369
1178928000 17.2682
1178930400 22.2290
1178935200 22.2006
1178943600 22.2257
1178952000 22.2199
1178956800 22.2239
1178965200 22.2243
1178973600 22.2224
1178978400 22.2340
1178986800 22.2332
1178995200 22.2477
1179000000 22.2365
1179008400 22.2218
1179014400 17.2678
1179016800 22.1977
1179021600 22.2305
1179030000 22.2311
1179038400 22.2311
1179043200 22.1997
1179051600 22.1975
1179060000 22.2343
1179064800 22.2351
1179073200 22.2629
1179081600 22.2351
1179086400 22.2341
1179094800 22.0906
1179100800 17.2715
1179103200 22.0971
1179108000 22.2241
1179116400 22.2071
1179124800 22.2096
1179129600 22.2211
1179138000 22.2143
1179146400 21.7753
1179151200 22.2195
1179159600 22.2096
1179168000 22.2117
1179172800 22.2075
1179181200 22.2106
1179187200 17.2550
1179189600 22.2105
1179194400 22.2152
1179202800 22.2248
1179211200 22.2419
1179216000 22.1308
1179224400 22.1996
1179232800 22.2285
1179237600 22.2371
1179246000 22.2184
1179254400 22.2248
1179259200 22.2102
1179267600 22.2107
1179273600 17.2650
1179276000 22.1811
1179280800 22.1489
1179289200 22.2089
1179297660 22.2029
1179302400 22.2145
1179310800 22.4492
1179319200 22.5789
1179324000 22.4448
1179332400 22.1375
1179340800 20.4343
1179345600 22.0531
1179354000 22.1808
1179360000 17.4371
1179362400 22.1956
1179367200 22.2018
1179375600 22.1917
1179384000 22.1715
1179388800 22.1798
1179397200 22.1791
1179405660 22.1789
1179410400 19.7552
1179418800 22.1999
1179427200 22.1889
1179432000 22.2042
1179440400 22.1897
1179446400 17.2433
1179448800 22.1969
1179453600 22.1837
1179462000 22.1912
1179470400 22.1990
1179475200 22.2231
1179483600 20.4044
1179492000 21.9909
1179496800 22.2216
1179505200 22.2048
1179513600 22.2052
1179518400 22.2078
1179526800 22.1327
1179532800 17.2600
1179535200 22.1771
1179540000 22.2108
1179548400 22.1426
1179556800 22.2075
1179561600 22.2113
1179570000 22.3362
1179578400 22.3142
1179583200 22.3369
1179591600 22.3307
1179600000 22.3179
1179604800 22.3347
1179613200 22.3329
1179619200 17.3554
1179621600 22.1688
1179626400 22.2178
1179634800 22.2087
1179643200 22.2115
1179648000 22.2083
1179656400 22.2092
1179664800 22.2029
1179669600 22.1695
1179678000 22.2231
1179686400 22.2173
1179691200 22.1715
1179699600 22.1581
1179705600 17.2615
1179708000 22.2189
1179712800 22.2077
1179721200 22.0682
1179729600 22.2162
1179734400 22.2135
1179742800 22.2096
1179751200 22.1813
1179756000 22.2233
1179764400 22.2244
1179772800 22.2231
1179777600 22.2223
1179786000 22.2326
1179792000 17.2708
1179794400 22.2189
1179799200 22.2322
1179807600 22.2105
1179816000 22.1484
1179820800 22.1194
1179829260 22.1601
1179837600 22.2383
1179842400 22.1550
1179850800 22.2172
1179859200 21.8991
1179864000 22.2124
1179872400 22.1399
1179878400 17.2666
1179880800 22.2125
1179885600 22.2283
1179894000 22.2393
1179902400 22.1389
1179907200 22.2193
1179915600 22.2288
1179924000 22.2361
1179928800 22.2070
1179937200 22.2343
1179945600 22.2302
1179950400 22.2593
1179958860 22.2619
1179964800 17.2752
1179967200 22.3764
1179972000 22.2689
1179980400 22.2767
1179988800 22.2414
1179993600 22.2496
1180002000 22.2458
1180010400 22.2426
1180015200 22.2653
1180023600 22.2682
1180032000 22.2375
1180036800 22.2502
1180045200 22.2051
1180051200 17.3074
1180053600 22.2331
1180058400 22.2395
1180066800 22.2524
1180075200 22.2526
1180080000 22.2567
1180088400 22.2725
1180096800 22.0825
1180101600 22.4763
1180110000 22.4598
1180118400 22.4486
1180123200 22.4580
1180131600 22.5043
1180137600 17.4726
1180140000 22.4628
1180144800 22.4698
1180153200 22.3460
1180161600 22.4462
1180166400 22.4639
1180174800 22.4588
1180183200 22.4580
1180188000 22.4648
1180196400 22.4527
1180204800 22.4597
1180209600 22.4408
1180218000 22.4578
1180224000 17.4633
1180226400 22.4534
1180231200 22.4554
1180239600 22.4652
1180248000 22.4615
1180252800 22.4459
1180261200 22.4467
1180269600 22.4538
1180274400 22.4545
1180282800 22.4572
1180291200 22.4524
1180296000 22.4486
1180304400 22.4156
1180310400 17.4430
1180312800 22.4346
1180317600 22.2482
1180326000 22.1766
1180334400 22.2557
1180339200 22.2379
1180347600 22.2339
1180356000 22.2078
1180360800 22.2325
1180369200 22.2808
1180377600 22.2574
1180382400 22.2442
1180390800 22.2373
1180396800 17.2764
1180399200 22.2506
1180404060 21.5326
1180412400 22.2478
1180420800 22.2313
1180425600 22.2420
1180434000 22.2412
1180442400 22.2690
1180447200 22.2888
1180455600 22.2674
1180464000 22.2696
1180468800 22.2660
1180477200 22.2586
1180483200 17.2982
1180485600 22.2352
1180490400 22.3446
1180498800 22.2390
1180507200 22.1873
1180512000 22.1917
1180520400 22.2223
1180528800 22.2350
1180533600 22.2311
1180542000 22.2339
1180550400 22.2295
1180555200 22.2415
1180563600 22.2493
1180569600 17.2769
1180572000 22.2328
1180576800 22.2036
1180585200 22.1962
1180593600 22.1851
1180598400 22.1360
1180606800 22.1901
1180615200 22.0920
1180620000 22.1753
1180628400 22.2030
1180636800 22.1983
1180641600 22.2287
1180650000 22.1888
1180656000 17.2529
1180658400 22.2829
1180663200 22.2570
1180671600 22.1503
1180680000 22.2496
1180684800 22.2498
1180693200 22.2381
1180701600 22.2555
1180706400 22.2528
1180714800 22.2577
1180723200 22.2607
1180728000 22.2382
1180736400 22.2461
1180742400 17.2882
1180744800 22.2686
1180749600 22.2759
1180758000 22.2501
1180766400 22.2471
1180771200 22.1232
1180779600 22.1217
1180788000 22.0962
1180792800 22.0294
1180801200 22.1378
1180809600 22.1256
1180814400 22.1384
1180822800 22.1309
1180828800 17.1727
1180831200 22.1360
1180836000 22.1416
1180844400 22.3589
1180879200 22.1112
1180887600 22.1558
1180896000 22.1561
1180900800 22.1436
1180909200 22.1416
1180915200 17.1868
1180917600 22.1272
1180922400 22.1256
1180930800 22.2211
1180939200 22.1076
1180944000 22.1093
1180952400 22.1246
1180960800 22.1230
1180965600 22.1248
1180974000 22.1112
1180982400 22.1214
1180987200 22.1058
1180995660 22.1042
1181001600 17.1651
1181004000 21.0058
1181008800 22.1530
1181017200 22.1241
1181025600 22.1530
1181030460 22.1298
1181038800 22.1507
1181047200 22.1603
1181052000 22.1315
1181060400 22.1642
1181068800 22.1614
1181073600 22.1635
1181082000 22.1681
1181088000 17.2006
1181090400 22.1572
1181095200 22.1140
1181103600 22.0836
1181112000 22.0833
1181116800 22.0603
1181125200 22.0345
1181133600 22.0357
1181138400 21.9717
1181146800 22.0582
1181155200 22.0459
1181160000 22.0517
1181168400 22.3377
1181174400 17.1044
1181176800 22.3601
1181181600 22.4204
1181190000 22.4214
1181198400 22.4190
1181203200 22.3904
1181211600 22.4063
1181220000 22.3599
1181224800 22.3589
1181233200 22.3748
1181241600 22.3813
1181246400 22.3729
1181254800 22.4154
1181260800 17.3736
1181263200 22.4234
1181268000 22.4129
1181276400 22.5984
1181284800 22.5880
1181289600 22.5936
1181298000 22.5976
1181306400 22.5285
1181311200 22.6017
1181319600 22.6026
1181328000 22.6035
1181332800 22.6147
1181341200 22.5994
1181347200 17.4840
1181349600 22.5972
1181354400 22.5992
1181362800 22.6065
1181371200 22.6071
1181376000 22.6069
1181384400 22.6027
1181392800 22.5780
1181397600 22.6674
1181406000 22.5414
1181414400 22.5939
1181419200 22.6156
1181427600 22.6050
1181433600 17.4976
1181436000 22.5991
1181440800 22.5478
1181449200 22.6500
1181457600 22.6553
1181462400 22.6560
1181470800 22.6042
1181520000 17.4884
1181527200 21.2834
1181570400 21.3601
1181606400 17.6025
1181613600 21.3974
1181656800 21.3569
1181692800 17.5969
1181700000 21.3562
1181743200 21.3732
1181750400 21.3781
1181779200 17.6105
1181793600 21.3765
1181836800 21.3836
1181865600 17.6205
1181880000 21.3780
1181923200 21.3040
1181952000 17.5500
1181966400 21.3287
1182009600 21.2978
1182038400 17.5455
1182052800 21.2997
1182096000 21.3090
1182124800 17.5561
1182139200 21.3124
1182182400 21.3047
1182211200 17.5557
1182225600 21.5207
1182268800 21.5170
1182276060 21.5997
1182297600 17.7308
1182319200 21.5219
1182362400 21.5920
1182362460 21.4511
1182384000 17.6688
1182405600 21.2582
1182448800 21.5928
1182470400 17.8080
1182492000 21.5918
1182535200 21.5608
1182556800 17.7855
1182578400 21.5575
1182621600 21.5808
1182643200 17.8022
1182664800 21.5634
1182708000 21.5775
1182729600 17.7987
1182751200 21.5844
1182794400 21.5517
1182801600 21.6446
1182816000 17.7756
1182837600 21.5818
1182888000 21.5765
1182902400 17.8016
1182931200 21.7280
1182974400 21.8387
1182988800 17.9555
1183017600 21.8632
1183060800 21.8169
1183075200 17.9275
1183104000 22.6705
1183147200 21.8480
1183161600 17.9481
1183190400 21.8436
1183204800 21.8344
1183240800 21.8346
1183248000 17.9339
1183284000 21.8182
1183327200 21.8213
1183334400 17.9272
1183370400 22.6325
1183413600 21.8044
1183420800 17.9159
1183456800 21.7723
1183500000 21.7444
1183507260 17.8535
1183543200 21.7736
1183586400 21.7913
1183593600 17.9005
1183629600 21.8235
1183672800 21.8323
1183680000 17.9445
1183716000 21.8091
1183759200 21.7987
1183766400 17.9125
1183809600 21.8356
1183852800 17.9286
1183896000 21.8343
1183939200 17.9696
1183939260 21.8582
1183982400 21.8769
1184025600 17.9707
1184068800 21.8708
1184112000 17.9629
1184155200 21.8642
1184198400 17.9485
1184241600 21.8540
1184248800 21.8465
1184284800 17.9859
1184335200 21.8506
1184371200 17.9835
1184378400 21.8333
1184421600 21.8585
1184457600 18.0073
1184464800 21.8593
1184508000 21.8485
1184544000 18.0106
1184551200 21.8609
1184630400 18.0014
1184637600 21.8518
1184680800 21.8147
1184716800 17.9547
1184724000 21.8057
1184767200 21.8199
1184774400 21.8169
1184803200 17.9594
1184817600 21.8234
1184860800 21.8320
1184889600 17.9722
1184904000 21.8315
1184947200 21.7903
1184976000 17.9398
1184990400 21.7997
1185033600 21.7878
1185062400 17.9377
1185076800 21.7954
1185120000 21.7655
1185148800 17.9154
1185163200 21.7811
1185206400 21.7711
1185235200 17.9249
1185249600 21.7755
1185292800 21.7844
1185300000 21.7585
1185321600 17.9417
1185343200 21.7669
1185386400 21.7599
1185408000 17.9168
1185429600 21.7942
1185472800 21.8171
1185494400 17.9189
1185516000 21.8223
1185559200 21.8262
1185580800 17.9247
1185602400 21.8275
1185645600 21.8185
1185667200 17.9180
1185688800 21.8240
1185732000 21.8195
1185753660 17.9204
1185775200 21.8183
1185818400 21.8302
1185840000 17.9335
1185868800 21.8417
1185883200 21.8352
1185904800 21.8312
1185912000 21.8432
1185926400 17.9347
1185948000 21.8371
1185998400 21.8376
1186012800 17.9390
1186041600 21.8331
1186084800 21.8419
1186099200 17.9376
1186128000 21.8429
1186171200 21.8393
1186185600 17.9371
1186214400 21.8456
1186257600 21.8497
1186272000 17.9468
1186300800 21.8467
1186344000 21.8544
1186358400 17.9516
1186387200 21.8356
1186430400 21.8051
1186437600 21.7703
1186444800 17.9086
1186473600 21.8050
1186524000 21.7734
1186531200 17.8770
1186567200 21.8863
1186610400 21.8998
1186617600 17.9309
1186653600 21.7432
1186696800 21.7556
1186704000 17.8503
1186740000 21.8065
1186783200 21.8026
1186790400 17.8543
1186826400 21.8086
1186869600 21.8125
1186876800 17.8621
1186912800 22.6287
1186956000 21.8243
1186963200 17.8707
1186999200 22.6368
1187042400 22.6450
1187049600 18.8187
1187092800 21.8297
1187136000 17.8773
1187179200 21.8228
1187222400 17.8818
1187222460 21.8361
1187265600 21.8607
1187308800 17.9055
1187352000 21.8505
1187395200 17.9098
1187438400 21.8743
1187445600 21.8813
1187481600 17.9173
1187532000 23.6008
1187568000 18.8825
1187575200 23.6109
1187618400 21.8672
1187654400 17.9247
1187661600 21.8850
1187704800 21.8631
1187740800 17.9264
1187748000 21.8817
1187784000 21.8533
1187827200 17.9077
1187870400 21.8639
1187913600 17.9101
1187956800 21.9579
1188000000 17.9539
1188043200 22.0054
1188086400 17.9379
1188129600 21.9824
1188172800 17.9443
1188216000 21.9909
1188259200 18.8456
1188302400 22.8043
1188345600 18.8389
1188388800 22.7937
1188432000 17.9374
1188475200 21.9827
1188518400 17.9312
1188561600 21.9706
1188604800 18.0104
1188648000 22.0528
1188691200 17.9943
1188734400 22.0352
1188777600 18.0012
1188820800 22.0444
1188864000 17.9897
1188907200 22.0537
1188950400 17.9572
1188993600 22.0171
1189036800 17.9398
1189080000 21.9930
1189123200 17.9300
1189166400 21.9805
1189209600 17.9269
1189252800 21.9852
1189296000 17.9060
1189339200 21.9601
1189382400 17.8897
1189425600 21.9368
1189468800 17.9019
1189512000 21.9526
1189555200 17.9096
1189598400 21.9571
1189641600 17.7593
1189684800 21.7678
1189728000 17.7523
1189771200 21.7631
1189814400 17.7575
1189857600 21.7841
1189900800 17.7762
1189944000 21.7996
1189987200 17.7596
1190030400 21.7820
1190073600 17.7650
1190116800 21.7773
1190160000 17.7350
1190203200 21.7411
1190246400 18.6426
1190289600 22.5686
1190332800 17.7522
1190376000 21.7508
1190419200 17.7650
1190462400 21.7667
1190505600 17.7671
1190548800 21.7689
1190592000 17.7759
1190635200 21.7765
1190678400 17.7462
1190721600 21.7297
1190764800 17.7412
1190808000 21.7246
1190851200 17.7224
1190894400 21.7160
1190937600 17.7746
1190980800 21.7680
1191024000 17.7401
1191067200 21.7950
1191110400 17.7827
1191153600 21.7978
1191196800 17.7801
1191240000 21.7967
1191283200 17.7776
1191326400 21.7871
1191369600 17.7474
1191412800 21.7489
1191456000 17.7329
1191499200 21.7206
1191542400 17.7784
1191549600 21.7644
1191585600 21.7685
1191628800 17.7879
1191636000 21.7823
1191715200 17.7848
1191722400 21.7654
1191801600 17.7916
1191808800 21.7856
1191888000 17.8186
1191895200 21.8175
1191945600 21.7544
1191974400 18.6114
1191981600 22.5919
1192032000 21.7696
1192060800 17.7653
1192118400 21.7833
1192147200 17.7787
1192204800 21.7761
1192233660 17.7743
1192291200 21.7740
1192320000 17.7749
1192341600 21.7743
1192406400 17.7731
1192428000 21.7718
1192492800 17.7755
1192514400 21.7766
1192579200 17.7988
1192600800 21.8010
1192644000 21.8097
1192665600 17.7841
1192687200 21.8137
1192730400 21.8443
1192752000 17.8160
1192816800 21.7882
1192838460 17.7605
1192903200 21.8035
1192924800 17.7761
1192989600 21.8107
1193011200 17.7825
1193040000 21.8114
1193083200 21.8368
1193097600 17.8045
1193126400 21.8316
1193169600 21.8515
1193176800 21.8757
1193184000 17.8233
1193212800 21.8338
1193263200 21.8943
1193270400 17.8495
1193284800 21.9161
1193306400 21.8861
1193356800 17.8740
1193371200 21.9179
1193443200 18.0382
1193457600 22.1174
1193500800 22.1249
1193529600 18.0336
1193540400 22.1109
1193583600 22.1309
1193616000 18.0503
1193626800 22.1368
1193670000 22.9761
1193702400 18.8888
1193713200 22.1557
1193720400 22.1697
1193788800 18.0707
1193806800 22.1732
1193828400 22.1712
1193850000 22.1729
1193875200 18.0662
1193893200 22.5407
1193961600 18.0404
1193979600 22.1385
1194022800 22.1640
1194048000 18.0437
1194066000 22.1470
1194109200 22.1592
1194134400 18.0485
1194152400 22.1529
1194195600 22.1581
1194220800 18.0460
1194238800 22.1577
1194282000 22.1515
1194289200 22.1470
1194307200 18.0399
1194332400 22.0230
1194375600 22.1738
1194393600 18.0607
1194418860 22.1553
1194426000 22.1860
1194548400 22.1817
1194591600 22.8125
1194624000 18.4089
1194634800 22.1631
1194652800 18.0333
1194678000 22.1435
1194721200 22.1931
1194739200 18.0622
1194764400 22.2080
1194807600 22.2079
1194814800 22.2004
1194825600 18.0691
1194858000 22.2105
1194901200 22.1978
1194912000 18.0629
1194944400 22.2030
1194987600 22.1734
1194998400 18.0454
1195030800 22.1374
1195074000 22.1383
1195084800 18.0552
1195117200 22.1200
1195160400 22.0512
1195171200 17.9926
1195203600 22.0530
1195246800 22.0425
1195257600 17.9838
1195290000 22.0557
1195333200 22.0334
1195344000 17.9760
1195383600 22.0361
1195419600 22.0361
1195430400 17.9784
1195470000 22.0467
1195513200 22.0414
1195516800 17.9876
1195556400 22.0808
1195599600 22.0763
1195603200 17.9997
1195642800 22.0957
1195686000 22.0947
1195689600 18.0122
1195729200 22.1023
1195772400 22.0927
1195776000 18.0099
1195815600 22.0713
1195858800 22.0914
1195862400 18.0022
1195902000 22.0921
1195909200 22.0945
1195948800 18.0096
1195952400 22.0974
1195995600 22.1036
1196035200 18.0020
1196038800 22.0876
1196082000 22.3102
1196121600 18.1831
1196125200 22.1080
1196168400 22.1249
1196208000 18.0327
1196211600 22.1234
1196254800 22.1400
1196294400 18.0442
1196298000 22.1336
1196341200 22.1428
1196380800 18.0467
1196391600 22.1443
1196420400 22.1570
1196434800 22.1537
1196467200 18.0613
1196478000 22.1502
1196521200 22.1309
1196553600 18.0442
1196564400 22.1368
1196607600 22.1548
1196694000 22.1525
1196704800 18.0592
1196726400 18.0512
1196737200 22.1548
1196780400 22.1174
1196812800 18.0434
1196823600 22.1656
1196866800 22.1653
1196874000 22.0482
1196899200 18.0767
1196917200 22.1549
1196960400 22.0483
1196985600 18.0855
1197003600 22.0445
1197046800 21.9704
1197072000 18.0136
1197090000 21.9427
1197133200 22.0350
1197158400 18.0742
1197176400 22.0888
1197219600 22.0231
1197244800 18.0619
1197262800 22.0296
1197306000 22.1193
1197331200 18.1572
1197349200 22.1157
1197392400 22.1088
1197399600 22.1189
1197417600 18.1714
1197442800 22.0873
1197486000 22.1268
1197504000 18.1832
1197529200 22.1263
1197572400 22.1128
1197590400 18.1734
1197615600 22.1237
1197658800 22.1240
1197676800 18.1811
1197702000 22.1332
1197745200 22.1109
1197763200 18.1641
1197788400 22.1347
1197831600 22.1470
1197849600 18.1975
1197874860 22.1468
1197918000 22.1584
1197925200 22.1396
1197936000 18.2093
1197961260 22.1494
1198011600 22.1489
1198022400 18.2080
1198054800 22.1820
1198098000 22.1901
1198108800 18.2432
1198141200 22.1876
1198184400 22.1870
1198195200 18.2305
1198227600 22.1931
1198270800 22.1916
1198281600 18.2366
1198314000 22.1921
1198357200 22.2002
1198368000 18.2415
1198400400 22.2196
1198443600 22.1922
1198454400 18.2363
1198494000 22.1957
1198537200 22.1956
1198540800 18.2403
1198580400 22.2007
1198623600 22.2023
1198627200 18.2442
1198666800 22.2026
1198710000 22.1945
1198713600 18.2383
1198753200 22.1856
1198796400 22.1960
1198800000 18.2407
1198839600 22.1826
1198882800 22.1867
1198886400 18.2401
1198926000 22.1932
1198933200 22.2045
1198969200 22.1948
1198972800 18.2466
1199059200 18.2547
1199062800 22.2059
1199098800 22.2056
1199106000 22.2068
1199145600 18.2548
1199149200 22.2032
1199192400 22.1972
1199199600 22.1966
1199232000 18.2471
1199235600 22.1934
1199286000 22.1717
1199318400 18.2309
1199329200 22.1907
1199372400 22.1811
1199404800 18.2360
1199415600 22.1837
1199458800 22.1550
1199491200 18.2092
1199502000 22.1492
1199545200 22.1249
1199577600 18.1790
1199588400 22.1385
1199631600 22.1588
1199664000 18.2131
1199674800 22.1615
1199718000 22.0623
1199725200 21.9388
1199750400 18.1212
1199768400 22.0597
1199811600 21.9159
1199836800 18.0412
1199854800 21.9059
1199898000 21.9655
1199898060 21.9342
1199923200 18.0829
1199941200 22.0122
1199984400 21.9344
1199984460 21.9395
1200009600 18.0595
1200027600 21.9386
1200070800 21.9405
1200096000 18.0566
1200114000 21.9435
1200157200 21.9507
1200182400 18.0663
1200200400 21.9425
1200243600 21.9406
1200250800 21.9582
1200268800 18.0571
1200294000 21.9639
1200337200 21.9407
1200355200 18.0541
1200380400 21.9469
1200423600 21.9464
1200441600 18.0578
1200466800 21.9475
1200510000 21.9336
1200528000 18.0472
1200553200 21.9293
1200596400 21.9223
1200614400 18.0387
1200639600 21.9443
1200682800 21.9469
1200700800 18.0634
1200726000 21.9483
1200769200 21.9287
1200776400 21.9330
1200787200 18.0453
1200819600 21.9322
1200862800 21.9478
1200873600 18.0639
1200906060 21.9336
1200949200 21.9326
1200960000 18.0511
1200992400 21.9176
1201035600 21.7283
1201046400 17.8822
1201078800 21.8081
1201122000 21.7296
1201132800 17.8832
1201165200 21.6973
1201208400 21.6949
1201219200 17.8722
1201251600 21.7005
1201294800 21.5831
1201305600 17.7623
1201345200 21.5922
1201388400 21.5923
1201392000 17.7679
1201431600 21.5902
1201474800 21.5904
1201478400 17.7683
1201518000 21.5874
1201561260 21.5891
1201564800 17.7662
1201604400 21.6100
1201647660 21.6126
1201651200 17.7897
1201690800 21.5336
1201734000 21.5238
1201737600 17.7109
1201777200 21.5605
1201820400 21.5235
1201824000 17.7057
1201863600 21.5505
1201906800 21.5518
1201910460 17.7337
1201950000 21.6768
1201996800 17.7569
1202036400 21.5753
1202079600 21.5937
1202083200 17.7722
1202122800 21.5965
1202166000 21.5923
1202169600 17.7678
1202209200 21.6024
1202216400 21.5842
1202256000 17.7640
1202259600 21.5829
1202302800 21.6123
1202342400 17.7717
1202346000 21.5927
1202389200 21.6151
1202428800 17.7933
1202432400 21.6145
1202475600 21.6161
1202515200 17.7931
1202518800 21.6126
1202562000 21.6098
1202601600 17.7862
1202605200 21.6086
1202648400 21.6219
1202655600 21.6275
1202688000 17.7991
1202691600 21.6243
1202742000 21.6243
1202774400 17.8054
1202785200 21.6331
1202828400 21.6520
1202860800 17.8359
1202871600 21.6625
1202914800 21.6050
1202947200 17.7938
1202958000 21.6189
1203001200 21.6233
1203033600 17.8027
1203044400 21.6249
1203087600 21.6152
1203120000 17.7958
1203130800 21.6551
1203174000 21.6508
1203181260 21.6422
1203206460 17.8278
1203224400 21.6535
1203267600 21.6223
1203267660 21.6451
1203292800 17.8251
1203310800 21.6394
1203354000 21.6319
1203379200 17.8148
1203397200 21.6382
1203440400 21.6303
1203465600 17.8114
1203483600 21.6277
1203526800 21.6047
1203552000 17.7927
1203570000 21.6364
1203613200 21.6030
1203638400 17.7948
1203656400 21.6087
1203699600 21.7220
1203706860 21.6964
1203724860 17.8922
1203742800 21.7165
1203793200 21.6933
1203793260 21.6955
1203811200 17.8701
1203836400 21.6898
1203879600 21.6980
1203897600 17.8746
1203922800 21.6882
1203966000 21.6625
1203966060 21.6299
1203984000 17.8457
1204009200 21.6472
1204052460 21.6507
1204070400 17.8311
1204095600 15.7399
1204138800 21.4326
1204138860 21.4793
1204156800 17.6964
1204182000 21.4336
1204225200 21.4343
1204243200 17.6587
1204268400 21.4371
1204282800 21.4365
1204318800 21.4393
1204329600 17.6673
1204362000 21.4446
1204405200 21.4404
1204416000 17.6659
1204448400 21.4360
1204491600 21.4389
1204502400 17.6667
1204534800 21.5098
1204578000 21.5182
1204578060 20.2490
1204588800 17.7201
1204621200 21.5286
1204664460 21.5111
1204671600 21.4957
1204675200 17.7153
1204707600 21.4924
1204758000 21.4954
1204761600 17.7107
1204801200 21.4996
1204844400 21.4977
1204848000 17.7106
1204887600 21.4987
1204930800 21.6638
1204934400 17.8781
1204974000 21.6729
1205017200 21.6701
1205020800 17.8822
1205060400 21.6791
1205103600 21.5178
1205107200 17.7266
1205146800 21.6872
1205190000 21.6904
1205193600 17.8962
1205233200 21.5250
1205240400 21.7229
1205280000 17.8990
1205283660 21.7254
1205326800 21.7266
1205366400 17.9015
1205370000 21.7298
1205413200 21.7356
1205452800 17.9105
1205456460 21.7346
1205499600 21.7265
1205539200 17.9016
1205542800 21.7326
1205586000 21.7346
1205625600 17.9072
1205629200 21.7346
1205672400 21.7234
1205679600 21.7291
1205712000 17.8962
1205722800 21.7262
1205766000 21.7205
1205798400 17.8938
1205809200 21.7239
1205852400 21.7063
1205884800 17.8858
1205895600 21.7038
1205938800 21.7019
1205971200 17.8801
1205982000 21.7085
1206025200 21.6649
1206057600 17.8616
1206068400 21.6463
1206111600 21.6619
1206118800 31.5372
1206144000 17.8591
1206154800 31.5342
1206205200 21.6601
1206248400 21.6697
1206291600 21.6661
1206316800 17.8601
1206334800 21.6714
1206378000 21.6887
1206403200 17.8609
1206414000 21.7117
1206421200 21.7183
1206489600 17.8716
1206500400 21.7097
1206565270 19.6749
1206572584 19.6725
1206579898 19.6777
1206587212 19.6685
1206594530 19.6568
1206601851 19.6741
1206609165 19.6699
1206616487 19.6511
1206623802 19.6594
1206631123 19.6584
1206638438 19.6649
1206645753 19.6862
1206653067 19.6778
1206660386 19.6695
1206667698 19.6764
1206675012 19.6717
1206682330 19.6710
1206689643 19.6629
1206696963 19.1306
1206704279 19.1245
1206711592 19.1293
1206718909 19.1280
1206726224 19.1250
1206733547 19.1300
1206740864 19.1750
1206748179 19.1555
1206755492 19.1561
1206762812 19.1607
1206770125 19.1531
1206777439 19.1573
1206784754 19.1524
1206792067 19.1514
1206799393 19.1560
1206803113 19.1598
1206814035 19.1578
1206821352 19.1589
1206828666 19.1536
1206835984 19.1611
1206843301 19.1611
1206850616 19.1614
1206857933 19.1604
1206865246 19.1519
1206872561 19.1614
1206879875 19.1670
1206887194 19.1598
1206894507 19.1627
1206901827 19.1589
1206909145 19.1588
1206916459 19.1643
1206923774 19.1598
1206931087 19.1668
1206938401 19.1566
1206945723 19.1572
1206953039 19.1616
1206960362 19.1563
1206967677 19.1548
1206974991 19.1537
1206982306 19.0920
1206989622 19.1582
1206996935 19.1512
1207004251 19.1578
1207011571 19.1498
1207018891 19.2034
1207026206 19.2047
1207033527 19.2038
1207040848 19.2058
1207048169 19.2107
1207055491 19.2095
1207062806 19.2161
1207070126 19.2121
1207077441 19.2057
1207084755 19.2146
1207092074 19.4016
1207099388 19.4040
1207106702 19.3972
1207114016 19.3837
1207121335 19.3938
1207128649 19.3936
1207135964 19.3915
1207143280 19.4074
1207150596 19.3901
1207157916 19.3853
1207165231 19.3823
1207172546 19.3847
1207179859 19.2122
1207187175 19.2073
1207194493 19.3901
1207201810 19.3911
1207209129 19.3913
1207216450 19.3832
1207223773 19.3689
1207231100 19.3744
1207238424 19.5483
1207245743 19.3797
1207253058 19.3856
1207260373 19.3878
1207267688 19.3807
1207275008 19.2045
1207282323 19.2128
1207289638 19.1853
1207296954 19.2112
1207304290 19.2211
1207311610 19.2152
1207318930 19.1940
1207326251 19.2098
1207333571 19.2094
1207340887 19.1907
1207348207 19.2034
1207355530 19.1818
1207362852 19.1835
1207370167 19.1826
1207377485 19.1657
1207384800 19.1648
1207392115 19.1689
1207399430 19.1654
1207406745 19.1654
1207414060 19.1794
1207421375 19.1795
1207428689 19.1415
1207436003 19.1692
1207443318 19.1746
1207450633 19.1715
1207457947 19.1727
1207465269 19.1643
1207472589 19.1705
1207479905 19.1687
1207487221 19.1680
1207494542 19.1667
1207501863 19.1606
1207509181 19.1646
1207516501 19.1601
1207523820 19.1707
1207531134 19.1720
1207538449 19.1660
1207545764 19.1663
1207553086 19.1623
1207560407 19.1730
1207567723 19.1760
1207575045 19.1711
1207582364 19.1731
1207589680 19.1791
1207596998 19.1761
1207604313 19.1773
1207611627 19.1808
1207618947 19.1856
1207626262 19.1805
1207633577 19.1662
1207640899 19.1448
1207648219 19.1450
1207655540 19.1477
1207662861 19.1491
1207670179 19.1509
1207677500 19.0978
1207684816 19.0908
1207692133 19.1105
1207699448 19.0908
1207706763 19.0963
1207714078 19.1283
1207721396 19.0871
1207728712 19.1049
1207736032 19.1001
1207743348 19.1016
1207750664 19.1058
1207757979 19.1099
1207765294 19.0824
1207772609 19.1026
1207779925 19.0943
1207787247 19.0989
1207794562 19.1085
1207801881 19.1161
1207809203 19.1151
1207816520 19.1171
1207823836 19.1216
1207831158 19.8056
1207838479 19.8159
1207845793 19.8524
1207853111 19.8538
1207860431 19.8433
1207867743 19.8594
1207875055 19.8027
1207882368 19.7657
1207889686 19.7605
1207896999 19.7497
1207904317 19.7360
1207911633 19.8118
1207918947 19.8205
1207926260 19.8229
1207933572 19.8189
1207940895 19.8251
1207948208 19.8225
1207955520 19.8175
1207962833 19.8104
1207970150 19.8132
1207977464 19.8164
1207984779 19.8060
1207992096 19.8034
1207999411 19.8172
1208006724 19.8175
1208014036 19.8200
1208021355 19.8197
1208028671 19.8257
1208035984 19.8226
1208043296 19.8213
1208050614 19.8252
1208057928 19.8166
1208065241 19.8173
1208072554 19.7950
1208079867 19.8000
1208087180 19.8046
1208094494 19.8098
1208101808 19.8098
1208109121 19.8106
1208116433 19.8242
1208123746 19.8258
1208131059 19.8261
1208138371 19.8279
1208145686 19.8280
1208153013 19.8277
1208160332 19.8258
1208167645 19.8262
1208174964 19.8336
1208182281 19.8246
1208189594 19.8269
1208196913 19.8277
1208204227 19.8222
1208211541 19.8214
1208218854 19.8219
1208226166 19.8192
1208233484 19.8063
1208240798 19.8056
1208248114 19.8146
1208255429 19.8094
1208262743 19.8227
1208270056 19.8161
1208277368 19.1103
1208284681 19.1078
1208291994 19.1168
1208299308 19.1049
1208306621 19.1111
1208313935 19.1119
1208321255 19.1159
1208328569 19.0930
1208335889 19.1114
1208343204 19.1022
1208350524 19.0970
1208357843 19.1039
1208365162 19.0965
1208372476 19.1033
1208379796 19.1016
1208387109 19.0965
1208394422 19.0983
1208401742 19.0916
1208409062 19.0789
1208416380 19.0716
1208423696 19.0865
1208431011 19.0299
1208438325 19.0374
1208445638 19.0359
1208452952 19.0385
1208460278 19.0383
1208467594 19.0493
1208474913 19.0415
1208482229 19.0422
1208489546 19.0414
1208496859 19.0301
1208504170 19.0409
1208511483 19.0363
1208518796 19.0554
1208526109 19.0307
1208533419 19.0270
1208540738 19.0237
1208548049 19.0339
1208555364 19.0747
1208562683 19.0688
1208569996 19.0803
1208577310 19.0795
1208584623 19.0760
1208591937 19.0731
1208599257 19.0771
1208606571 19.0449
1208613890 19.0462
1208621206 19.0352
1208628521 19.0356
1208635835 19.0364
1208643149 19.0410
1208650464 19.0794
1208657778 19.0832
1208665092 19.0790
1208672407 19.0818
1208679727 19.0737
1208687048 19.0732
1208694364 19.0743
1208701679 19.0736
1208708996 19.0786
1208716314 19.0748
1208723635 19.0776
1208730950 19.0750
1208738264 18.6798
1208745588 19.0746
1208752901 19.0663
1208760215 19.0751
1208767536 19.0760
1208774858 19.0779
1208782172 19.1345
1208789489 19.1406
1208796802 19.1454
1208804115 19.1517
1208811437 19.1578
1208818751 19.1602
1208826065 19.1602
1208833380 19.1615
1208840696 19.1361
1208848012 19.1518
1208855326 19.1643
1208862640 19.2144
1208869955 19.1679
1208877268 19.2167
1208884587 19.2189
1208891907 19.2304
1208899225 19.2253
1208906539 19.2229
1208913857 19.2265
1208921171 19.2295
1208928493 19.2371
1208935814 19.1741
1208943134 19.1745
1208950447 19.1791
1208957761 19.1806
1208965081 19.1774
1208972406 19.1858
1208979720 19.1823
1208987040 19.2258
1208994361 19.2319
1209001676 19.2336
1209008989 19.2332
1209016309 19.2434
1209023630 19.1949
1209030944 19.2160
1209038266 19.2148
1209045587 19.2519
1209052903 19.2381
1209060224 19.2314
1209067543 19.2465
1209074857 19.7225
1209082178 19.7204
1209089492 19.7213
1209096810 19.7235
1209104133 19.7299
1209111453 19.7379
1209118768 19.7216
1209126083 19.7359
1209133397 19.7401
1209140711 19.2627
1209148028 19.2473
1209155341 19.2045
1209162659 19.3564
1209169980 19.3595
1209177293 19.2115
1209184607 19.2046
1209191922 19.2019
1209199236 19.2091
1209206563 19.2099
1209213884 19.2015
1209221204 19.2103
1209228526 19.1999
1209235840 19.3635
1209251059 19.1968
1209258425 19.1998
1209265742 19.2007
1209273060 19.2000
1209280379 19.1996
1209287699 19.1938
1209295019 19.1959
1209302333 19.1998
1209309648 19.2005
1209316961 19.2015
1209324283 19.2015
1209331597 19.2063
1209338921 19.2062
1209346242 19.2045
1209353558 19.2077
1209360874 19.2054
1209368196 19.2083
1209375509 19.2007
1209382831 19.1997
1209390148 19.1988
1209397462 19.2014
1209404776 19.1935
1209602345 19.1453
1209609664 19.1418
1209616978 19.1396
1209624298 19.1417
1209631616 19.1393
1209638936 19.1970
1209646251 19.2035
1209653572 19.2042
1209660887 19.2023
1209668203 19.2031
1209675524 19.1998
1209682838 19.2040
1209690153 19.2034
1209697467 19.1877
1209704781 19.1837
1209712096 19.1911
1209719411 19.1846
1209726725 19.1765
1209734041 19.1784
1209741355 19.1904
1209748670 19.1910
1209755985 19.1880
1209763307 19.1886
1209770621 19.3789
1209777943 19.3788
1209785257 19.3751
1209792574 19.3746
1209799894 19.3816
1209807216 19.3748
1209814533 19.3854
1209821850 19.3868
1209829171 19.3827
1209836491 19.3855
1209843805 19.3963
1209851126 19.3783
1209858446 19.3806
1209865761 19.3792
1209873076 19.3797
1209880398 19.3787
1209887717 19.3611
1209895031 19.3687
1209902347 19.3763
1209909674 19.3652
1209916989 19.3666
1209924311 19.3651
1209931630 19.3674
1209938951 19.3685
1209946268 19.3686
1209953583 19.3637
1209960902 19.3667
1209968221 19.3645
1209975536 19.3602
1209982850 19.3594
1210000656 19.3640
1210007962 19.3761
1210015273 19.3727
1210022583 19.3660
1210029891 19.3763
1210037198 19.3757
1210044506 19.3706
1210051814 19.3608
1210059122 19.3614
1210066433 19.3751
1210073744 19.3704
1210081068 19.3741
1210088391 19.2170
1210095705 19.3632
1210103022 19.3647
1210110335 19.3653
1210117652 19.3645
1210124971 19.3658
1210132282 19.3563
1210139594 19.3422
1210146907 19.3619
1210154229 19.3639
1210161550 19.3638
1210168862 19.3624
1210176175 19.3616
1210183489 19.3686
1210190802 19.3606
1210198121 19.3712
1210205440 19.3647
1210212758 19.3723
1210220076 19.3447
1210227390 19.3889
1210234710 19.3518
1210242029 19.3518
1210249342 19.3275
1210256657 19.3006
1210263973 19.3251
1210271287 19.3339
1210278605 19.3397
1210285927 19.3576
1210293244 19.3575
1210300559 19.3563
1210307875 19.3475
1210315189 19.3625
1210322507 19.3663
1210329821 19.4227
1210337142 19.4223
1210344460 19.4012
1210351773 18.4740
1210359093 18.4823
1210366413 18.4810
1210373726 18.4789
1210388358 18.4786
1210395672 18.4793
1210402986 18.4769
1210410300 18.4741
1210417621 19.2162
1210424942 19.2179
1210432255 19.2205
1210439578 19.2126
1210446895 19.2134
1210454211 19.2145
1210461525 19.2183
1210468840 19.2132
1210476154 19.2144
1210483469 19.2157
1210490789 19.2099
1210498102 19.2048
1210505424 19.2154
1210512742 19.2209
1210520055 19.2110
1210527368 19.2187
1210534681 19.2160
1210541993 19.1906
1210549313 19.2180
1210556635 19.2113
1210563948 19.1993
1210571268 19.2002
1210578581 19.2070
1210585895 19.2104
1210593214 19.2113
1210600527 19.2163
1210607840 19.2067
1210615156 19.2082
1210622470 19.2056
1210629789 19.2491
1210637109 19.2445
1210644429 19.2406
1210651746 19.4340
1210659067 19.4351
1210666388 19.4223
1210673710 19.4313
1210681029 19.4334
1210688345 19.4334
1210695660 19.4334
1210702974 19.4344
1210710287 19.4327
1210717609 19.4484
1210724922 19.4457
1210732239 19.4459
1210739552 19.4280
1210746873 19.4369
1210754193 19.4331
1210761508 19.4401
1210768822 19.4455
1210776136 19.4381
1210783450 19.4419
1210790764 19.4389
1210798081 19.4307
1210805396 19.4303
1210812710 19.4305
1210820024 19.4429
1210827339 19.4330
1210834653 19.4497
1210841968 19.4246
1210849282 19.4257
1210856602 19.4297
1210863923 19.4351
1210871244 19.4387
1210878565 19.4366
1210885886 19.4346
1210893200 19.3750
1210900514 19.4297
1210907832 19.4531
1210915146 19.4424
1210922469 19.4467
1210929783 19.4509
1210937105 19.4479
1210944426 19.4525
1210951741 19.4568
1210959056 19.4631
1210966370 19.4645
1210973683 19.4672
1210980996 19.5245
1210988310 19.4600
1210995628 19.4720
1211002951 19.4739
1211010268 19.4715
1211017583 19.4730
1211024906 19.4753
1211032230 19.4728
1211039555 19.4700
1211046870 19.4742
1211054183 19.4759
1211061497 19.4725
1211068818 19.4728
1211076133 19.4729
1211083445 19.5058
1211090768 19.4678
1211098082 19.4755
1211105397 19.4739
1211112711 19.4668
1211120025 19.4685
1211127340 19.3313
1211134655 19.3387
1211141969 19.3477
1211149290 19.3460
1211156604 19.3359
1211163917 19.3447
1211171236 19.3407
1211178551 19.3511
1211185869 19.3581
1211193191 19.3550
1211200874 20.1314
1211208086 19.3468
1211215396 19.3555
1211222714 19.3567
1211230024 19.3659
1211237334 19.3706
1211244651 19.1913
1211251963 19.1976
1211259273 19.2010
1211266584 19.1334
1211273901 19.2089
1211281220 19.1982
1211288534 19.9824
1211295844 19.1888
1211303156 19.1734
1211310473 19.1750
1211317791 19.3094
1211325102 19.1731
1211332412 19.1855
1211339727 19.1790
1211347045 19.2001
1211354356 19.1903
1211361674 19.2137
1211368990 19.2097
1211376304 19.2077
1211383619 19.2255
1211390931 19.2199
1211398249 19.2168
1211405563 19.2114
1211412877 19.2143
1211420190 19.2131
1211427503 19.2140
1211434817 19.2245
1211442130 19.2002
1211449443 19.1804
1211456765 19.1855
1211464084 19.2181
1211471397 19.3059
1211478710 19.1729
1211486025 19.1877
1211493337 19.2172
1211500659 19.2167
1211507978 19.2170
1211515299 19.2147
1211522630 19.2176
1211529943 19.2150
1211537264 19.2221
1211544582 19.2272
1211551896 19.2327
1211559212 19.2326
1211566527 19.2271
1211573840 19.2317
1211581153 19.2356
1211588466 19.2389
1211595779 19.2305
1211603092 19.2300
1211610407 19.2298
1211617720 19.2277
1211625037 19.2238
1211632356 19.2190
1211639670 19.2159
1211646984 19.2138
1211654297 19.2148
1211661613 19.2229
1211668926 19.2273
1211676247 19.2297
1211683565 19.2303
1211690879 19.2315
1211698194 19.2330
1211705515 19.2302
1211712837 19.2390
1211720151 19.2389
1211727470 19.2440
1211734792 19.2376
1211742107 19.2413
1211749421 19.2421
1211756735 19.2532
1211764056 19.2472
1211771376 19.2441
1211778689 19.2398
1211786006 19.2235
1211793319 19.2450
1211800634 19.2306
1211807948 19.2290
1211815264 19.2319
1211822583 19.2770
1211829897 19.2743
1211837211 19.2529
1211844525 19.2538
1211851847 19.1690
1211859166 19.1741
1211866480 19.1264
1211873793 19.1014
1211881106 19.1117
1211888425 19.1817
1211895747 19.1908
1211903061 19.2047
1211910377 19.1918
1211917697 19.2374
1211925013 19.2384
1211932334 19.2363
1211939647 19.2486
1211946969 19.2444
1211954289 19.2548
1211961611 19.2334
1211968930 19.2431
1211976244 19.3794
1211983565 19.3813
1211990879 19.2731
1211998200 19.2814
1212005514 19.2829
1212012827 19.2812
1212020143 19.2777
1212027462 19.2859
1212034773 19.3213
1212283534 19.5419
1212290850 19.5354
1212298168 19.5420
1212305493 19.5338
1212312813 19.5329
1212320134 19.5393
1212327448 19.5382
1212334763 19.5407
1212342077 19.5412
1212349394 19.5417
1212356709 19.5438
1212364027 19.5418
1212371340 19.5436
1212378660 19.5456
1212385973 19.5680
1212393288 19.5551
1212400601 19.5778
1212407916 19.5762
1212415231 19.5776
1212422545 19.5745
1212429859 19.5702
1212437179 19.5696
1212444497 19.5719
1212451812 19.5693
1212459126 19.5618
1212466441 19.5531
1212473756 19.5532
1212481070 19.5568
1212488388 19.5646
1212495708 19.5709
1212503030 19.5787
1212510343 19.5731
1212517660 19.5729
1212524974 19.5724
1212532294 19.5774
1212539614 19.5810
1212546931 19.5799
1212554246 19.5758
1212561565 19.5836
1212570373 20.1339
1212577592 19.5917
1212584901 19.5930
1212592213 19.6826
1212606840 19.6841
1212614157 19.6900
1212621471 19.6762
1212628789 19.6760
1212636103 19.6857
1212643415 19.6812
1212650726 19.6884
1212658039 19.6866
1212665359 19.6836
1212672674 19.5310
1212679983 19.5347
1212687295 19.5274
1212694607 19.5165
1212701918 19.4472
1212709228 19.4401
1212716538 19.4412
1212723847 19.4424
1212731158 19.4466
1212738470 19.4385
1212745780 19.4474
1212753096 19.4548
1212760406 19.5153
1212767724 19.5140
1212775035 19.4314
1212782346 19.5090
1212789657 19.5165
1212796972 19.5170
1212804283 19.5195
1212811593 19.5176
1212818907 19.5149
1212826220 19.5143
1212833533 19.5094
1212840846 19.4954
1212848160 19.5046
1212855484 19.5112
1212862797 19.5093
1212870110 19.5118
1212877423 19.5089
1212884740 19.5164
1212892054 19.5116
1212899381 19.5116
1212906702 19.5082
1212914021 19.5121
1212921340 19.5118
1212928658 19.5150
1212935974 19.4994
1212943289 19.5037
1212950608 19.5065
1212957922 19.5231
1212965235 19.5189
1212972549 19.5208
1212979862 19.5170
1212987188 19.4553
1212994502 19.5179
1213001820 19.5110
1213009135 20.1358
1213016449 20.1253
1213023762 19.8984
1213031077 19.8989
1213038396 19.8952
1213045709 20.0621
1213053022 20.0657
1213060336 20.0049
1213067651 19.9995
1213074972 19.9998
1213082292 19.9911
1213089601 19.9868
1213096917 19.9926
1213104231 20.0108
1213111544 19.9998
1213118866 19.9707
1213126178 19.9712
1213133495 20.1368
1213140813 20.1263
1213148127 19.9650
1213155438 19.9658
1213162749 19.9625
1213170065 19.9468
1213177386 19.9689
1213184703 19.9647
1213192023 19.9718
1213199337 19.9678
1213206658 19.8926
1213213972 19.9571
1213221287 20.1786
1213228600 20.1813
1213235915 20.0132
1213243230 20.0090
1213250548 19.9838
1213257862 20.0041
1213265177 19.9973
1213272491 20.0031
1213279805 20.0148
1213287127 19.9962
1213294441 19.9776
1213301756 19.9975
1213309071 20.1545
1213316386 20.1564
1213323700 19.9931
1213331014 19.9853
1213338336 19.9905
1213345650 19.9850
1213352969 19.9941
1213360290 19.9787
1213367608 20.0132
1213374925 20.0020
1213382246 19.9986
1213389561 20.0206
1213396884 20.1743
1213404201 20.0811
1213411518 20.0105
1213418834 19.9958
1213426148 19.9988
1213433463 20.0093
1213440778 20.0113
1213448092 20.0125
1213455406 20.0128
1213462720 20.0047
1213470035 20.0116
1213477355 20.0096
1213484673 20.1776
1213491987 20.0140
1213499303 20.0087
1213506617 20.0069
1213513934 20.0013
1213521249 19.9974
1213528564 20.0116
1213535880 20.0142
1213543194 20.0113
1213550508 20.0112
1213557822 20.0078
1213565135 20.1841
1213572458 20.1797
1213579774 20.0054
1213587095 19.0575
1213594409 20.0476
1213601731 19.9882
1213609046 19.9836
1213616369 19.9525
1213623683 19.9478
1213630999 19.7917
1213638314 19.7940
1213645635 19.8024
1213652949 19.7912
1213690774 19.8029
1213698086 19.7995
1213705412 19.6579
1213712724 19.8549
1213720037 19.8594
1213727354 19.8523
1213734674 19.8354
1213741986 19.8370
1213749299 19.8233
1213756612 19.8321
1213763934 19.8174
1213771254 20.6414
1213778573 19.8523
1213785886 19.8031
1213793205 19.7953
1213800522 20.5344
1213807842 19.7403
1213815159 19.7567
1213822472 19.7615
1213829788 19.9365
1213837101 19.7373
1213844419 19.7338
1213851735 19.7482
1213859048 19.7575
1213866359 19.7577
1213873679 19.7881
1213880996 19.8279
1213888305 19.7768
1213895615 19.8411
1213902926 19.8437
1213910243 19.8231
1213917553 19.8142
1213924863 19.8351
1213932172 19.8318
1213939482 19.8442
1213946794 19.8463
1213954104 19.8407
1213961416 19.8423
1213968730 19.8459
1213976041 19.8596
1213983352 19.8419
1213990668 19.8395
1213997977 19.8484
1214005287 20.6480
1214012597 19.8383
1214019914 19.8348
1214027229 19.8508
1214034538 19.8530
1214041849 19.8524
1214049163 19.8527
1214056481 19.8542
1214063792 19.8517
1214071110 19.8694
1214078421 19.8457
1214085733 20.6574
1214093042 19.8447
1214100353 19.8363
1214107662 19.7446
1214114974 19.8501
1214122288 19.8495
1214129601 19.8476
1214136915 19.8520
1214144227 19.8551
1214151536 18.9131
1214158851 19.8600
1214166161 19.8543
1214173481 19.8513
1214180794 19.8564
1214188104 19.8558
1214195420 19.8563
1214202736 19.8550
1214210047 19.8659
1214217358 19.8702
1214225682 20.4110
1214232931 19.8958
1214240244 19.8889
1214247560 19.8914
1214254869 19.8851
1214262184 19.8873
1214269495 19.8806
1214276811 19.8923
1214284120 19.8841
1214291429 19.8822
1214298738 20.6834
1214306047 19.8864
1214313358 19.8823
1214320670 19.8885
1214327977 19.9002
1214335293 19.8991
1214342603 19.9118
1214349911 19.9118
1214357219 19.9132
1214364527 19.9159
1214371837 19.9114
1214379151 19.9217
1214386459 19.9268
1214393768 19.9093
1214401075 19.9010
1214408384 19.8448
1214415691 19.8438
1214422999 19.8500
1214430308 19.8479
1214437621 19.8471
1214444930 19.8752
1214452246 19.8659
1214459556 19.8436
1214466862 19.8856
1214474171 19.8341
1214481476 19.9222
1214488781 19.9391
1214496093 19.9059
1214503397 19.9345
1214510703 18.9947
1214518009 18.9979
1214525315 19.9396
1214532619 19.9329
1214539925 19.9401
1214547232 19.9555
1214554538 19.9465
1214561880 19.9595
1214569185 19.9609
1214576493 19.9639
1214583806 19.9696
1214591112 19.9625
1214598419 19.9692
1214605724 20.1546
1214613033 19.9555
1214620342 19.9595
1214627648 19.9800
1214634955 19.9761
1214642262 19.9722
1214649573 19.9688
1214656880 19.9614
1214664186 19.9688
1214876135 19.9470
1214883444 19.9497
1214890753 19.9625
1214898060 19.9590
1214905365 19.9680
1214912672 19.9830
1214919979 19.9751
1214927285 19.9760
1214934592 19.9702
1214941904 19.9744
1214949215 19.9607
1214956522 19.9498
1214963829 19.9496
1214971134 19.9353
1214978446 19.9351
1214985754 19.9333
1214993061 19.7633
1215000368 19.7686
1215007675 19.9557
1215014983 19.9422
1215022288 19.9510
1215029600 19.9439
1215037425 19.9506
1215044730 18.9914
1215059344 19.8543
1215066653 19.8600
1215073965 19.8675
1215081277 19.9344
1215088586 19.8699
1215095892 19.8211
1215103201 19.8135
1215110507 19.8141
1215117817 19.7858
1215125125 19.8572
1215132433 19.8669
1215139741 19.8600
1215147049 19.8405
1215154361 19.8450
1215161671 19.8711
1215168988 19.9341
1215176295 19.9117
1215183606 19.9397
1215190919 19.9378
1215198228 19.9287
1215205538 20.0959
1215212852 19.7263
1215220163 19.9186
1215227474 19.9384
1215234784 19.9413
1215242094 19.9467
1215249406 19.9448
1215256722 19.9465
1215264031 19.9443
1215271340 19.0065
1215278648 19.0038
1215285957 18.9894
1215293266 19.9246
1215300575 19.9277
1215307887 19.9352
1215315196 19.9446
1215322506 19.9413
1215329814 19.9432
1215337123 19.0039
1215344432 19.9335
1215351740 19.9366
1215359055 19.9403
1215366365 19.9351
1215373675 19.9346
1215380984 19.9363
1215388293 19.9386
1215395602 19.9471
1215402917 19.9339
1215410227 19.9318
1215417534 19.8983
1215424844 19.9208
1215432153 19.9311
1215439463 19.9292
1215446775 19.9252
1215454086 19.9224
1215461397 19.9259
1215468709 19.9235
1215476020 19.9284
1215483332 19.9353
1215490645 19.0009
1215497959 19.0028
1215505278 18.9857
1215512594 18.9462
1215519905 18.9540
1215527222 18.4512
1215534534 18.9214
1215541848 18.9170
1215549164 18.9202
1215556475 18.9635
1215563788 18.9632
1215571099 18.9553
1215578416 18.9334
1215585734 19.9503
1215593049 19.0288
1215600363 19.0242
1215607675 19.0178
1215614988 19.0177
1215622301 19.0152
1215629615 19.0138
1215636928 19.0072
1215644241 19.0146
1215651553 19.0124
1215658870 19.0124
1215666187 19.0573
1215673509 19.0865
1215680822 19.0455
1215688135 19.0341
1215695454 19.0319
1215702776 19.0294
1215710093 19.0287
1215717409 19.0281
1215724732 19.0311
1215732048 19.0285
1215739368 19.0350
1215746683 19.0289
1215753998 19.6090
1215761309 19.0554
1215768626 19.0264
1215775944 19.0147
1215783258 19.0120
1215790574 19.0405
1215797890 19.0385
1215805206 19.0394
1215812521 19.0595
1215819837 19.0596
1215827157 19.0333
1215834479 19.0315
1215841795 19.0300
1215849116 19.0360
1215856430 19.0374
1215863751 19.0382
1215871066 19.0408
1215878384 19.0423
1215885701 19.0577
1215893023 19.0602
1215900338 19.0653
1215907655 19.0649
1215914972 19.0659
1215922287 19.0662
1215929603 19.0624
1215936920 19.0619
1215944275 19.0633
1215951592 19.0678
1215958906 19.0575
1215966222 19.0586
1215973542 19.0453
1215980858 19.0654
1215988173 19.0692
1215995494 19.0694
1216002818 19.0646
1216010140 19.0567
1216017463 19.0626
1216024784 19.0624
1216032101 19.0542
1216039416 19.0603
1216046738 19.0547
1216054056 19.0243
1216061372 18.9752
1216068688 18.9607
1216076003 19.0061
1216083320 19.0042
1216090635 19.0113
1216097951 19.0101
1216105272 19.0130
1216112594 18.9125
1216119914 19.0442
1216127237 19.1021
1216134559 19.0715
1216141884 19.4919
1216149200 19.3950
1216156518 19.3857
1216163843 19.3878
1216171158 19.3745
1216178475 18.9492
1216185798 18.9593
1216193115 18.9602
1216200437 19.1178
1216207760 19.1190
1216215080 19.1220
1216222397 19.1132
1216229721 19.0422
1216237044 18.9195
1216244368 18.8924
1216251688 18.9145
1216259011 18.9178
1216266327 18.9228
1216273650 18.9219
1216280966 18.9294
1216288283 19.8746
1216295599 19.8802
1216302924 19.8691
1216310240 19.8762
1216317556 19.8594
1216324873 19.8599
1216332197 19.8587
1216339520 19.8652
1216346838 19.8663
1216354157 19.8693
1216361474 19.8575
1216368798 19.8692
1216376117 19.8584
1216383435 19.8718
1216390758 19.8702
1216398074 19.8650
1216405397 19.8528
1216412713 19.9305
1216420029 19.9214
1216427345 19.9246
1216434667 19.9372
1216441984 19.9334
1216449309 19.9344
1216456633 19.9246
1216463950 19.9283
1216471275 19.9957
1216478600 19.9989
1216485924 19.9328
1216493240 19.9640
1216500556 19.9614
1216507879 19.9533
1216515203 19.9562
1216522519 19.9590
1216529838 19.9465
1216537164 19.9535
1216544480 19.9628
1216551798 19.9560
1216559114 19.9552
1216566438 19.9598
1216573760 19.9578
1216581076 19.9635
1216588394 19.9676
1216595711 19.9690
1216603028 19.9697
1216610344 19.9668
1216617664 19.9635
1216624986 19.9618
1216632302 19.9633
1216639620 19.9625
1216646940 19.9492
1216654260 19.9572
1216661577 19.9663
1216676219 19.9368
1216683538 19.9452
1216690862 19.9144
1216698178 19.9234
1216705499 19.9025
1216712822 19.9125
1216720145 19.9090
1216727462 19.9141
1216734780 19.9094
1216742097 19.9063
1216749414 19.9037
1216756732 19.9032
1216764049 20.0952
1216771367 20.0991
1216778691 20.0896
1216786016 20.0880
1216793340 20.0769
1216800666 20.0893
1216807987 20.0710
1216815309 20.0825
1216822627 20.0803
1216829940 20.0778
1216837254 20.0574
1216844575 20.0647
1216851890 20.0713
1216859203 20.0523
1216866520 20.0440
1216873840 20.0540
1216881158 20.0146
1216888476 20.0323
1216895794 20.0477
1216903110 20.0520
1216917745 20.0501
1216925065 20.0451
1216932383 20.0554
1216939700 20.0479
1216947024 20.0519
1216954342 20.0394
1216961667 20.0338
1216968988 20.0364
1216976306 20.0342
1216983624 20.0346
1216990950 20.0349
1216998266 20.0294
1217005583 20.0252
1217012900 20.0293
1217020217 20.0280
1217027536 20.0131
1217034851 20.0071
1217042166 20.0105
1217049489 19.9937
1217056804 19.9942
1217064124 19.9972
1217071441 19.9986
1217078763 20.0035
1217086077 20.0118
1217093394 20.0104
1217100715 20.0037
1217108032 20.0128
1217115345 20.0140
1217122663 20.0144
1217129985 20.0097
1217137307 20.0113
1217144621 20.0107
1217151937 20.0165
1217159252 20.0141
1217166568 20.0138
1217173884 20.0123
1217181206 20.0057
1217188521 20.0129
1217195836 20.0123
1217203150 20.0110
1217210473 20.0159
1217217793 19.9834
1217225143 20.0139
1217232458 20.0124
1217239772 19.9467
1217247092 19.9429
1217254407 19.9438
1217261723 19.9422
1217269044 19.9492
1217276359 19.9463
1217283677 20.0115
1217290995 20.0428
1217298313 20.0338
1217305630 20.0309
1217312949 20.0214
1217320271 20.0272
1217327591 20.0414
1217334916 20.0603
1217342242 20.0371
1217349559 20.0348
1217356877 20.0362
1217364202 20.0269
1217371528 20.2221
1217378847 20.2228
1217386165 20.0340
1217393484 20.0354
1217400810 20.0274
1217408129 20.0394
1217415448 20.0262
1217554542 19.9808
1217561865 19.9788
1217569189 19.9851
1217576507 19.9765
1217583830 19.9810
1217591149 19.9807
1217598468 19.9860
1217605782 19.9824
1217613100 19.9826
1217620417 19.9757
1217627735 19.9741
1217635058 19.9965
1217642377 19.9966
1217649696 19.9961
1217657034 19.9872
1217664354 19.9861
1217671677 19.9900
1217678995 19.9959
1217686313 19.9976
1217693639 20.0021
1217700958 20.0018
1217708277 20.0183
1217715601 20.0155
1217722918 20.0120
1217730241 20.0118
1217737559 19.9973
1217744882 19.9941
1217752205 19.9916
1217759524 19.9956
1217766842 19.9879
1217774161 19.9867
1217781479 19.9886
1217788798 19.9885
1217796116 19.9800
1217803435 19.9824
1217810754 19.9825
1217818072 19.9765
1217825391 19.9770
1217832709 19.9706
1217840034 19.9843
1217847352 19.9862
1217854670 20.0012
1217861988 19.9992
1217869312 19.9979
1217876638 19.9931
1217883955 20.1845
1217891273 20.0021
1217898596 20.6250
1217905915 19.9914
1217913240 19.9991
1217920558 20.0012
1217927876 19.9981
1217935200 19.9937
1217942517 19.9947
1217949835 19.9902
1217964470 19.9871
1217971787 20.2014
1217979111 20.0121
1217986430 20.0212
1217993756 20.0111
1218001076 20.0163
1218008399 20.0136
1218015718 20.0103
1218023036 20.0125
1218030355 20.0095
1218037674 20.0158
1218044993 19.9803
1218052311 19.9889
1218059636 19.9899
1218066961 19.9903
1218074280 20.0006
1218081599 19.9986
1218088924 19.8934
1218096246 19.8983
1218103565 19.8916
1218110883 19.8441
1218118202 19.8646
1218125525 19.8627
1218132844 19.9591
1218140164 19.9671
1218147489 19.9647
1218154813 19.9581
1218162137 19.9888
1218169460 19.9937
1218176785 19.9800
1218184111 19.9926
1218191433 19.9971
1218198752 20.0006
1218206077 19.9990
1218213395 20.0532
1218220715 19.9709
1218228035 19.9556
1218235362 20.1429
1218242680 20.1471
1218249996 19.9630
1218257318 19.9775
1218271952 19.8797
1218279275 19.8830
1218286592 19.8831
1218293908 19.9724
1218301224 19.9715
1218308541 19.9753
1218315859 20.1613
1218323182 20.1589
1218337819 19.9731
1218345137 19.9718
1218352454 19.9657
1218359772 19.9512
1218367096 19.9645
1218374421 19.9645
1218381747 19.9651
1218389072 19.9624
1218396395 19.9644
1218403711 20.1493
1218411031 19.9651
1218418347 19.9631
1218425665 19.9675
1218432982 19.9667
1218440298 19.9645
1218447614 19.9706
1218454931 19.9706
1218462247 19.9745
1241497115 19.7469
1241497394 19.7522
1241497649 19.7515
1241497898 19.7575
1241502023 19.7646
1241502312 19.7814
1241502628 19.7787
1241502888 19.7817
1241506588 19.7804
1241506864 19.7838
1241507111 19.7802
1241507356 19.7794
1241511426 19.7798
1241511734 19.7828
1241511993 20.3673
1241512245 20.3710
1241516267 20.3661
1241516544 19.7571
1241516803 19.7792
1241517082 20.3635
1241521036 19.7485
1241521307 19.7717
1241521548 19.7805
1241521866 19.7803
1241525687 19.7864
1241525994 19.7856
1241526259 19.7879
1241526521 19.7480
1241530739 19.7924
1241531023 19.7743
1241531320 19.7747
1241531574 19.6068
1241535391 19.3286
1241535667 19.7763
1241535914 19.7791
1241536812 19.7819
1241541880 19.7843
1241542225 19.7821
1241542478 19.7834
1241542727 19.7762
1241547348 19.7952
1241548282 19.7873
1241548641 19.7985
1241549050 19.7992
1241553913 20.3832
1241554667 19.8008
1241555281 19.8036
1241555619 19.7923
1241560169 19.7769
1241560541 19.7856
1241561071 19.7936
1241561664 19.7982
1241566245 19.9850
1241566531 19.9989
1241566781 20.0048
1241567040 20.0041
1241570868 20.0040
1241571151 20.0047
1241571403 19.9987
1241571658 19.9997
1241575698 19.9965
1241576117 19.9862
1241576526 19.9906
1241576830 19.9878
1241581346 19.9893
1241581670 19.9918
1241581933 19.9948
1241582210 20.0229
1241586499 20.2176
1241586912 20.0207
1241587241 20.0258
1241587510 20.0281
1241591552 20.3500
1241591847 20.3539
1241592119 20.3559
1241592402 20.3558
1241596808 20.3539
1241597107 20.3548
1241597367 20.3564
1241597760 20.3466
1241602394 20.3505
1241602699 20.3538
1241602978 20.3581
1241603292 20.3585
1241607761 20.3577
1241608058 20.3521
1241608471 20.3503
1241608860 20.3495
1241612688 20.3522
1241612988 20.3713
1241613278 20.0628
1241617347 20.0589
1241617683 20.0570
1241617968 20.0525
1241618246 20.0658
1241622956 20.0647
1241623463 20.0682
1241624037 20.0671
1241625148 20.0504
1241629313 20.1640
1241629665 20.1711
1241630093 20.1682
1241630530 20.1798
1241636192 20.1696
1241636751 20.1756
1241637475 20.1790
1241637983 20.1833
1242886646 19.7937
1242887747 19.7928
1242888745 19.7954
1242889730 19.7655
1242896090 19.8002
1242896830 19.7859
1242897833 19.8074
1242898640 20.3921
1242904374 19.8036
1242905274 19.7936
1242905869 19.8025
1242906552 19.8004
1242911973 20.0212
1242912707 20.0221
1242913265 20.0264
1242913864 20.0269
1242918885 20.0276
1242920361 20.0229
1242923260 20.0189
1242925419 20.0177
1242930762 20.0200
1242931738 20.0138
1242933787 20.0281
1242937098 20.0219
1254435653 22.4108
1254441600 22.4264
1254442253 22.4229
1254450061 22.4264
1254459654 22.4125
1254464458 22.4232
1254478851 22.4233
1254493253 22.4060
1254502854 22.3991
1254507656 22.4010
1254517299 22.4036
1254522152 22.3990
1254528000 22.4094
1254614400 22.4159
1254700800 22.4104
1254787200 22.4012
1254873600 22.4240
1254960000 22.4485
1255046400 22.4679
1255132800 22.4773
1255219200 22.4761
1255305600 22.4791
1255392000 22.4423
1255478400 22.4427
1255564800 22.4521
1255651200 22.4666
1255737600 23.0152
1255824000 23.0202
1255910400 23.0283
1255996800 22.5377
1256083200 22.5272
1256169600 22.5633
1256256000 22.5601
1256342400 22.5655
1256428800 22.5667
1256515200 22.5657
1256601600 22.5752
1256688000 22.5643
1256774400 22.6004
1256860800 22.6200
1256947200 22.6032
1257033600 22.5689
1257120000 22.5707
1257206400 22.8078
1257292800 22.8263
1257379200 22.8451
1257465600 22.8831
1257552000 22.8830
1257638400 22.8757
1257724800 22.8593
1257811200 22.8568
1257897600 22.8592
1257984000 23.0601
1258060818 22.4007
1258060819 22.4063
1258060992 22.4018
1258061159 22.4047
1258061305 22.4036
1258062593 22.4016
1258062594 22.4032
1258062775 22.4045
1258062934 22.4027
1258062941 22.4051
1258063072 22.4128
1258063973 22.4061
1258064127 22.4088
1258064252 22.4021
1258064376 22.4065
1258064502 22.4075
1258064625 22.4072
1258064749 22.4057
1258066215 22.4062
1258066219 22.4076
1258066415 22.4101
1258066573 22.4175
1258066594 22.4074
1258066700 22.4075
1258066716 22.4077
1258066833 22.4077
1258069803 22.4033
1258069805 22.3982
1258070007 22.4012
1258070131 22.3730
1258070136 22.4186
1258070316 22.4224
1258070400 23.0654
1258071185 22.4258
1258071342 22.4351
1258071462 22.4273
1258071585 22.4272
1258071709 22.4296
1258071836 22.4313
1258071963 22.4209
1258073369 22.4359
1258073532 22.4398
1258073667 22.4417
1258073802 22.4479
1258075265 22.4500
1258076550 22.4390
1258076703 22.4393
1258076829 22.4478
1258076948 22.4481
1258077068 22.4511
1258077188 22.4369
1258077308 22.4504
1258078856 22.4371
1258078858 22.4596
1258079021 22.4649
1258079159 22.4640
1258079314 22.4573
1258079315 22.4599
1258080165 22.4615
1258080313 22.4684
1258080447 22.4707
1258080572 22.4711
1258080695 22.4699
1258080817 22.4767
1258080940 22.4788
1258082000 22.4743
1258082158 22.4763
1258082284 22.4730
1258082413 22.4735
1258082540 22.4705
1258082667 22.4786
1258082792 22.4623
1258084268 22.4459
1258084464 22.4433
1258084629 22.4842
1258085713 22.4750
1258085930 22.4728
1258086094 22.4662
1258086267 22.4675
1258086437 22.4695
1258086609 22.4697
1258086792 22.4692
1258088071 22.4722
1258088258 22.4756
1258088405 22.4734
1258088540 22.4761
1258088660 22.4799
1258088785 22.4797
1258088908 22.4838
1258090253 22.4716
1258091999 22.4392
1258092167 22.4440
1258092305 22.4476
1258092306 22.4486
1258092443 22.4506
1258093382 22.4523
1258093537 22.4427
1258093658 22.4253
1258093778 22.4214
1258093900 22.4225
1258094018 22.4278
1258094137 22.4397
1258095628 22.4401
1258097427 22.4243
1258097428 22.4279
1258097632 22.4591
1258097776 22.4491
1258097783 22.4578
1258097953 22.4382
1258099095 22.4575
1258100540 22.4708
1258100693 22.4655
1258100814 22.4636
1258100938 22.4692
1258101062 22.4624
1258101184 22.4711
1258101307 22.4690
1258102826 22.4724
1258102827 22.4812
1258103003 22.4758
1258103004 22.4863
1258103144 22.4839
1258103145 22.4860
1258103300 23.0132
1258104650 23.0121
1258104816 23.0035
1258104965 22.9967
1258105112 23.0141
1258105113 23.0141
1258105273 23.0148
1258105274 22.5659
1258105421 22.5656
1258105422 22.5654
1258106974 23.0110
1258106978 23.0145
1258107147 23.0168
1258107164 23.0137
1258107271 23.0184
1258107288 23.0172
1258107403 23.0153
1258108799 23.0159
1258108801 23.0168
1258108985 23.0141
1258109124 23.0329
1258109125 23.0350
1258109257 23.0326
1258109262 23.0154
1258110635 23.0147
1258110820 23.0153
1258110821 23.0155
1258110954 23.0253
1258110997 23.0163
1258111112 23.0163
1258111144 23.0114
1258111272 22.5659
1258111303 22.5656
1258111416 22.5654
1258111451 22.5638
1258112977 22.4882
1258113148 22.4897
1258113276 22.4895
1258113416 22.4933
1258113418 22.4947
1258113552 22.4826
1258114846 22.4938
1258115018 22.5346
1258115162 22.5344
1258115304 22.5399
1258115311 22.5397
1258115449 22.5403
1258115452 22.5461
1258115594 22.5661
1258117252 22.5424
1258117253 22.5350
1258156800 22.9077
1258175958 22.5312
1258175968 22.5293
1258176424 22.5372
1258176698 22.5656
1258177491 22.5370
1258177492 22.5375
1258177825 22.5372
1258178073 22.5457
1258178319 22.5456
1258178569 22.5654
1258178576 22.5638
1258178616 22.5405
1258178795 22.5476
1258178845 22.5603
1258178978 22.5541
1258179016 22.5601
1258179355 22.5483
1258179610 22.5509
1258180117 22.5550
1258180309 22.5559
1258180718 22.5507
1258180786 22.5550
1258180979 22.5332
1258181070 22.5462
1258181263 22.5506
1258181314 22.5571
1258181481 22.5518
1258181652 22.5295
1258181840 22.5549
1258181938 22.5522
1258182098 22.5582
1258182181 22.5595
1258182324 22.5477
1258182371 22.5379
1258182373 22.5531
1258182542 22.5494
1258182595 22.5626
1258182765 22.5666
1258183005 22.5647
1258183241 22.5670
1258183324 23.2692
1258183519 22.5583
1258183600 22.5625
1258183802 22.5612
1258183880 22.5624
1258184030 22.5633
1258184074 22.5637
1258184189 22.5637
1258184352 22.5621
1258184357 22.5831
1258184514 22.5783
1258186362 22.5664
1258186365 22.5668
1258186695 22.5693
1258186699 22.5726
1258186837 22.5651
1258186915 22.5650
1258187013 22.5769
1258187197 22.5800
1258187257 22.5747
1258188804 22.5751
1258188958 22.5740
1258189113 22.5690
1258189119 22.5680
1258189272 22.5991
1258189469 22.5654
1258189609 22.5664
1258189615 22.5669
1258190561 22.5521
1258190712 22.5506
1258190834 22.5463
1258190953 22.5515
1258191073 22.5556
1258191195 22.5629
1258191314 22.5659
1258192810 22.5627
1258193009 22.5584
1258193143 22.5613
1258193150 22.5574
1258193297 22.5565
1258193298 22.5766
1258194173 22.5757
1258194319 22.5842
1258194440 22.6035
1258194558 22.6042
1258194679 22.6026
1258194800 22.6084
1258194919 22.5985
1258196417 22.6025
1258196418 22.5974
1258196591 22.5812
1258196758 22.6003
1258196777 22.6029
1258196887 22.5952
1258196901 22.6033
1258197745 22.5240
1258197896 22.5883
1258198014 22.6011
1258198135 22.6033
1258198253 22.6123
1258198374 22.6101
1258198493 22.6170
1258200017 22.5659
1258200035 22.6149
1258200245 22.5654
1258200395 22.5664
1258200397 22.6300
1258200542 22.5792
1258200548 22.5669
1258200728 22.6161
1258200729 22.5666
1258200870 22.5656
1258200915 22.6183
1258201033 22.5653
1258201074 22.6169
1258201923 22.6141
1258202076 22.6007
1258202195 22.6024
1258202314 22.6031
1258202432 22.6002
1258202551 22.5544
1258202669 22.5638
1258204181 22.5673
1258204344 22.5697
1258204368 22.5697
1258204489 22.5705
1258204504 22.5686
1258204607 22.5685
1258205658 22.5693
1258205824 22.5659
1258205969 22.5654
1258205970 22.5664
1258206138 22.5666
1258207764 22.5674
1258207767 22.5678
1258207935 22.5692
1258207942 22.5677
1258208138 22.5674
1258208294 22.5675
1258209572 22.5936
1258209573 22.5904
1258209775 22.5727
1258209915 22.5736
1258209917 22.8047
1258210051 22.8027
1258210059 22.8187
1258210955 22.8073
1258211098 22.8048
1258211217 22.8076
1258211325 22.8127
1258211443 22.8202
1258211593 22.8335
1258211711 22.8172
1258213162 22.8147
1258213163 22.8259
1258213329 22.8245
1258213456 22.8226
1258213465 22.8245
1258213602 22.8222
1258213624 22.8233
1258214978 22.8107
1258215164 22.7954
1258215268 22.8175
1258216786 22.8190
1258216787 22.8421
1258216959 22.8419
1258217098 22.8400
1258217100 22.8421
1258217245 22.8442
1258217247 22.8319
1258217386 22.8480
1258217387 22.8409
1258219211 22.8113
1258219212 22.8397
1258219378 22.8860
1258220961 22.8801
1258220962 22.8871
1258221136 22.8862
1258221270 22.8861
1258221410 22.8819
1258221417 22.8963
1258222415 22.8732
1258222651 22.8732
1258222856 22.8698
1258223050 22.8791
1258223118 22.8786
1258223240 22.8800
1258223302 22.8769
1258223425 22.8689
1258223710 22.8746
1258223952 22.8761
1258224136 22.8746
1258224208 22.8759
1258224339 22.8756
1258224408 22.8758
1258224538 22.8722
1258224606 22.8728
1258224719 22.8769
1258224771 22.8727
1258224916 22.8729
1258225056 22.8729
1258225187 22.8738
1258226747 22.8764
1258226748 22.8797
1258227004 22.8715
1258227015 22.8754
1258227198 22.8733
1258227253 22.8774
1258227362 22.8738
1258227414 22.8563
1258227577 22.8630
1258227756 22.8638
1258228183 22.8685
1258228403 22.8705
1258228625 22.8646
1258228897 22.8668
1258229261 22.8635
1258229456 22.8640
1258229457 22.8600
1258229682 22.8538
1258229742 22.8559
1258229930 22.8564
1258230054 22.8506
1258230254 22.8512
1258230509 22.8534
1258230691 22.8620
1258230829 22.8806
1258230865 22.8656
1258230968 22.8515
1258231109 22.8498
1258231255 22.8594
1258231618 22.8563
1258231891 22.8565
1258232117 22.8557
1258232461 22.8537
1258232753 22.8824
1258233000 22.8824
1258233187 22.8760
1258233319 22.8486
1258233466 23.0544
1258233591 23.0571
1258233761 23.0592
1258234051 23.0576
1258234222 23.0595
1258234412 23.0645
1258234434 23.0602
1258234578 23.0617
1258234726 23.0623
1258234865 23.0642
1258235223 23.0653
1258235482 23.0642
1258235708 23.0583
1258236065 23.0623
1258236066 23.0739
1258236384 23.0756
1258236612 23.0583
1258236801 23.0706
1258236879 23.0745
1258236896 23.0690
1258237053 23.0718
1258237207 23.0683
1258237396 23.0700
1258237776 22.9048
1258237992 22.9048
1258238215 22.9082
1258238479 22.9070
1258238682 22.9042
1258238719 22.8937
1258238834 22.9056
1258238866 22.9050
1258238972 22.9030
1258239068 22.8933
1258239184 22.8924
1258243200 22.8942
1258243847 22.8969
1258252235 22.8912
1258261825 22.8901
1258266633 22.8785
1258276229 22.8862
1258281028 22.8863
1258290634 22.8883
1258295428 22.8935
1258305035 22.8963
1258309829 22.8953
1258329600 22.8869
1258330248 22.8918
1258333844 22.8926
1258338660 22.8839
1258348242 22.8893
1258353037 22.8884
1258362645 22.8924
1258367453 22.8819
1258377064 22.8778
1258381844 22.8831
1258391442 22.8739
1258396242 22.8726
1258405860 22.8682
1258410642 22.8792
1258416000 22.8848
1258416640 22.8564
1258425033 22.8818
1258434639 22.8892
1258439454 22.8856
1258449044 22.8923
1258453846 22.8945
1258463455 22.8916
1258468265 22.8886
1258477843 22.8929
1258482639 22.8950
1258492268 22.8984
1258497053 22.8920
1258502400 22.9033
1258503079 22.8923
1258511500 22.9003
1258521110 22.9049
1258525878 22.8943
1258535490 22.8982
1258540291 22.9086
1258549865 22.9126
1258554674 22.9117
1258564255 22.9147
1258569043 22.9009
1258578641 22.9100
1258583468 22.9106
1258588800 22.9203
1258589422 22.9179
1258597849 22.9173
1258607452 22.9083
1258612244 22.9090
1258621857 22.9162
1258626644 22.9198
1258636248 22.9184
1258641047 22.9219
1258650648 22.9224
1258655452 22.9537
1258665042 22.9549
1258669853 22.9540
1258675200 22.9529
1258675826 22.9509
1258684254 22.9500
1258693841 22.9554
1258698639 22.9531
1258708248 22.9511
1258713044 22.9538
1258722663 22.9541
1258727444 22.9492
1258737043 22.9489
1258741843 22.9520
1258751442 22.9537
1258756259 22.9548
1258761600 22.9576
1258762229 22.9416
1258770660 22.9546
1258780243 22.9587
1258785056 22.9585
1258794650 22.9618
1258799455 22.9538
1258809049 22.9634
1258813844 22.9520
1258823448 22.9537
1258828248 22.9491
1258837845 22.9552
1258842649 22.9532
1258848000 22.9509
1258848640 22.9468
1258857056 22.9479
1258866662 22.9530
1258871458 22.9441
1258881065 22.9379
1258885855 22.9484
1258895443 22.9424
1258900271 22.9290
1258909864 22.9324
1258914640 22.9332
1258924252 22.9319
1258934400 22.9392
1258935041 22.9366
1258938653 22.9359
1258943457 22.9362
1258953042 22.9338
1258957862 22.9303
1258967464 22.9342
1258972254 22.9392
1258981854 22.9428
1258986655 22.9425
1258996264 22.9384
1259001041 22.9391
1259010658 22.9414
1259015455 22.9422
1259020800 22.9569
1259021426 22.9561
1259029843 22.9539
1259039440 22.9555
1259044240 22.9449
1259053846 22.9465
1259058637 22.9469
1259068246 22.9486
1259073043 22.9547
1259082667 22.9536
1259087442 22.9632
1259097054 22.9574
1259101842 22.9561
1259107200 22.9424
1259107831 22.9379
1259116266 22.9395
1259125870 22.9362
1259130665 22.9327
1259140265 22.9338
1259145079 22.9382
1259154669 22.9302
1259159476 22.9344
1259169061 22.9411
1259173855 22.9437
1259183441 22.9364
1259188258 22.9381
1259193600 22.9457
1259194243 22.9087
1259202664 22.9427
1259212274 22.9421
1259217057 22.9458
1259226669 22.9339
1259231457 22.9098
1259241062 22.9319
1259245872 22.9213
1259255458 22.9267
1259260274 22.9286
1259269868 22.9293
1259274657 22.9279
1259280000 22.9204
1259280645 22.9262
1259289073 22.9174
1259298675 22.9241
1259303466 22.9224
1259313076 22.9237
1259317861 22.9382
1259327464 22.9206
1259332281 22.9457
1259341870 22.9513
1259346660 22.9477
1259356266 22.9437
1259361070 22.9439
1259366400 22.9538
1259367046 22.9522
1259375455 22.9508
1259385070 22.9521
1259389876 22.9533
1259399459 22.9515
1259404268 22.9523
1259413876 22.9525
1259418671 22.9532
1259428268 22.9544
1259433063 22.9548
1259442674 23.0268
1259447456 23.0679
1259452800 23.0723
1259453452 23.0705
1259458256 23.0693
1259461872 23.0699
1259471456 23.0691
1259476267 23.0689
1259485862 23.0677
1259490663 23.0474
1259500272 23.0696
1259505069 23.0696
1259514668 23.0687
1259519459 23.0789
1259529077 23.0779
1259539200 23.0800
1259543466 23.0769
1259543609 23.0771
1259548282 23.0658
1259557874 23.0641
1259562663 23.0569
1259572265 23.0762
1259577066 23.0744
1259586666 23.0499
1259591467 23.0481
1259601086 23.0480
1259605855 23.0542
1259615476 23.0551
1259620265 23.0567
1259625600 23.0507
1259635842 23.0477
1259645440 23.0452
1259650245 23.0454
1259659852 23.0262
1259664651 23.0359
1259674249 23.0411
1259679061 23.0340
1259688645 23.0330
1259693444 23.0336
1259703036 23.0323
1259707854 23.0311
1259712000 23.0375
1259712657 23.0336
1259722251 23.0345
1259731862 23.0346
1259736643 23.0334
1259746260 23.0327
1259751054 23.0270
1259760641 23.0109
1259765453 23.0255
1259775040 23.0018
1259779844 23.0251
1259789446 23.0280
1259794251 23.0285
1259798400 23.0316
1259799057 23.0281
1259808661 23.0286
1259818248 23.0275
1259823043 23.0312
1259832640 23.0243
1259837459 23.0131
1259847058 23.0198
1259851849 23.0168
1259861441 23.0190
1259866266 23.0049
1259875857 22.7323
1259880644 22.7304
1259884800 22.7321
1259885441 22.7332
1259971200 22.7372
1260057600 22.7089
1260144000 22.7102
1260230400 23.1238
1260316800 22.9371
1260403200 22.9254
1260407585 22.7292
1260407733 22.7336
1260407865 22.7339
1260407985 22.7276
1260408100 22.7330
1260408219 22.7378
1260408338 22.7428
1260409304 22.7372
1260409438 22.7406
1260409560 22.7343
1260409676 22.7247
1260409795 22.7312
1260409911 22.7342
1260410029 22.7240
1260411149 22.7045
1260411304 22.7105
1260411426 22.7130
1260411548 22.7134
1260411671 22.7075
1260411795 22.7118
1260411915 22.7052
1260412932 22.7014
1260413079 22.6970
1260413217 22.6994
1260413340 22.7059
1260413458 22.7036
1260413573 22.7055
1260413691 22.7064
1260414735 22.7064
1260414898 22.7066
1260415021 22.7061
1260415147 22.7092
1260415272 22.7087
1260415396 22.7088
1260415519 22.7128
1260416985 22.7072
1260417190 22.7154
1260417191 22.7164
1260417357 22.7275
1260417358 22.7269
1260417535 22.7243
1260418468 22.7255
1260418646 22.7265
1260418802 22.7325
1260418970 22.7324
1260419127 22.7285
1260419281 23.1223
1260419450 23.1208
1260420809 23.1210
1260420973 23.1290
1260421100 23.1198
1260421220 23.1321
1260421341 23.1316
1260421460 23.1332
1260421579 22.9392
1260422525 22.9339
1260422668 22.9293
1260422788 22.9106
1260422911 22.9331
1260423029 22.9342
1260423159 22.9064
1260423277 22.9334
1260424334 22.9336
1260424476 22.9376
1260424593 22.9418
1260424708 22.9370
1260424823 22.9367
1260424938 22.9351
1260425054 22.9355
1260426076 22.9157
1260426215 22.9230
1260426327 22.9224
1260426439 22.9157
1260429079 22.9152
1260433869 22.9144
1260443485 22.8829
1260448273 22.9053
1260457882 22.9226
1260462686 22.9242
1260472291 22.9612
1260477065 22.7938
1260486672 22.7941
1260489600 22.7998
1260490243 22.7989
1260501063 22.7969
1260505971 22.7820
1260515469 22.7810
1260520263 22.7919
1260529892 22.7877
1260534687 22.7886
1260544298 22.7902
1260549093 22.7851
1260558670 22.7813
1260563471 22.7881
1260573084 22.7842
1260576000 22.7798
1260576652 22.7774
1260587465 22.7769
1260592385 22.7659
1260601887 22.7699
1260606673 22.7691
1260616284 22.7688
1260621065 22.7598
1260630668 22.7623
1260636477 22.7620
1260662400 22.7790
1260748800 22.7770
1260768867 23.0330
1260769023 23.0336
1260769143 23.0323
1260769264 23.0311
1260769385 23.0336
1260769503 23.0345
1260769630 23.0346
1260770509 23.0334
1260770660 23.0327
1260770781 23.0270
1260770904 23.0109
1260771026 23.0255
1260771158 23.0018
1260771302 23.0251
1260772344 23.0280
1260772493 23.0285
1260772616 23.0281
1260772738 23.0286
1260772854 23.0275
1260772975 23.0312
1260773097 23.0243
1260774150 23.0131
1260774300 23.0198
1260774422 23.0168
1260774545 23.0190
1260774675 23.0049
1260774800 22.7323
1260774920 22.7304
1260775924 22.7332
1260776077 22.7292
1260776197 22.7336
1260776317 22.7339
1260776442 22.7276
1260776562 22.7330
1260776680 22.7378
1260777748 22.7428
1260777896 22.7372
1260778007 22.7406
1260778126 22.7343
1260778247 22.7247
1260778407 22.7312
1260778529 22.7342
1260779540 22.7240
1260779694 22.7045
1260779819 22.7105
1260779939 22.7130
1260780059 22.7134
1260780180 22.7075
1260780304 22.7118
1260781330 22.7052
1260781481 22.7014
1260781599 22.6970
1260781721 22.6994
1260781838 22.7059
1260781966 22.7036
1260782088 22.7055
1260783130 22.7064
1260783280 22.7064
1260783401 22.7066
1260783522 22.7061
1260783642 22.7092
1260783764 22.7087
1260783881 22.7088
1260784900 22.7128
1260785048 22.7089
1260785164 22.7072
1260785280 22.7154
1260785398 22.7164
1260785529 22.7275
1260785648 22.7269
1260786744 22.7243
1260786890 22.7255
1260787009 22.7265
1260787125 22.7325
1260787248 22.7324
1260787367 22.7285
1260787485 23.1223
1260788534 23.1208
1260788688 23.1210
1260788809 23.1290
1260788929 23.1198
1260789050 23.1321
1260789202 23.1316
1260789321 23.1332
1260790343 22.9392
1260790494 22.9339
1260790618 22.9293
1260790738 22.9106
1260790857 22.9331
1260790978 22.9342
1260791102 22.9064
1260792121 22.9334
1260792276 22.9336
1260792394 22.9376
1260792518 22.9418
1260792656 22.9370
1260792785 22.9367
1260792905 22.9351
1260793937 22.9355
1260794085 22.9157
1260794206 22.9230
1260794328 22.9224
1260794449 22.9157
1260794567 22.9152
1260794689 22.9144
1260795710 22.8829
1260795864 22.9053
1260795985 22.9226
1260796105 22.9242
1260796225 22.9612
1260796391 22.7938
1260796511 22.7941
1260797590 22.7989
1260797742 22.7969
1260797866 22.7820
1260797987 22.7810
1260798113 22.7919
1260798235 22.7877
1260798367 22.7886
1260799353 22.7902
1260799517 22.7851
1260799636 22.7813
1260799760 22.7881
1260799892 22.7842
1260800038 22.7774
1260800170 22.7769
1260801131 22.7659
1260801281 22.7699
1260801400 22.7691
1260801519 22.7688
1260801638 22.7598
1260801759 22.7623
1260801878 22.7620
1260802983 22.7500
1260803135 22.7557
1260803257 22.7657
1260803382 22.7641
1260803509 22.7760
1260803626 22.7759
1260803747 22.7732
1260804732 22.7640
1260804883 22.7479
1260804996 22.7759
1260805115 22.7773
1260805234 22.7232
1260805353 22.7795
1260805476 22.7777
1260806552 22.7781
1260806704 22.7774
1260806825 22.7741
1260806948 22.7751
1260807071 22.7787
1260807206 22.7724
1260807327 22.7739
1260808257 22.7746
1260808372 22.7607
1260809469 22.7572
1260819067 22.7580
1260823846 22.7702
1260833447 22.7699
1260835200 22.7704
1260835854 22.7639
1260847851 22.7675
1260852674 22.7509
1260862264 22.7512
1260867066 22.7415
1260876669 22.7340
1260881463 22.7430
1260891046 22.7446
1260895852 22.7356
1260905466 22.7437
1260910245 22.7608
1260919870 22.7625
1260921600 22.7639
1260922256 22.7605
1260934269 22.7609
1260939059 22.7846
1260948657 22.7863
1260953457 22.7839
1260963051 22.7879
1260967869 22.7920
1260977468 22.7939
1260982250 22.7753
1260991850 22.7870
1260996651 22.7802
1261006248 22.7844
1261008000 22.7895
1261008674 22.7911
1261020651 22.7866
1261025452 22.7897
1261035070 22.7932
1261039856 22.7925
1261049452 22.7894
1261054250 22.7910
1261063843 22.7954
1261068675 22.7937
1261078252 22.8011
1261083067 22.8068
1261092661 22.8023
1261094400 22.8392
1261095048 22.8357
1261107050 22.8362
1261111872 22.8315
1261121457 22.8304
1261126262 22.8335
1261135872 22.8179
1261140649 22.8295
1261150260 22.8261
1261155069 22.8204
1261164662 22.8195
1261169479 22.8183
1261179045 22.8132
1261180800 22.8175
1261181451 22.8206
1261193444 22.8146
1261198267 22.8166
1261207862 22.8092
1261212659 22.7998
1261222253 22.8019
1261227049 22.8096
1261236660 22.8091
1261241463 22.8120
1261251067 22.8124
1261255859 22.8512
1261265464 22.8539
1261267200 22.8095
1261267858 22.8150
1261279859 22.8066
1261284674 22.8087
1261294262 22.8104
1261299065 22.8149
1261308668 22.8121
1261313451 22.7990
1261323046 22.8173
1261327869 22.8244
1261337462 22.8253
1261342258 22.8245
1261353600 22.8176
1261354257 22.8101
1261356670 22.8145
1261366270 22.8147
1261371053 22.8150
1261380650 22.8126
1261385456 22.8140
1261395055 22.8118
1261399848 22.8068
1261409453 22.8086
1261414263 22.7818
1261423870 22.8087
1261428658 22.8062
1261438264 22.7865
1261440000 22.7858
1261440668 22.7861
1261452648 22.7828
1261457474 22.8037
1261467063 22.8042
1261471866 22.7987
1261481460 22.8001
1261486272 22.8193
1261495867 22.8201
1261500656 22.8225
1261510258 22.8171
1261515072 22.8297
1261524671 22.8313
1261526400 22.8380
1261527043 22.8324
1261539072 22.8351
1261543859 22.8360
1261553450 22.8329
1261558271 22.8372
1261567858 22.8273
1261572668 22.8295
1261582255 22.8318
1261587081 22.8384
1261596653 22.8047
1261601471 22.8146
1261611061 22.8333
1261612800 22.8407
1261613462 22.8372
1261625471 22.8378
1261630258 22.8401
1261639867 22.8516
1261644660 22.8480
1261654255 22.8484
1261659071 22.8511
1261668649 22.8460
1261673455 22.8477
1261683046 22.8499
1261687854 22.8487
1261697456 22.8477
1261699200 22.8497
1261699868 22.8493
1261711876 22.8468
1261716657 22.8486
1261726272 22.8536
1261731073 22.8531
1261740659 22.8553
1261745462 22.8548
1261755053 22.8721
1261759863 22.8526
1261769463 22.8517
1261774250 22.8526
1261783848 22.8537
1261785600 22.8479
1261786271 22.8476
1261798259 22.8449
1261803066 22.8480
1261812671 22.8524
1261817454 22.8575
1261827047 22.8565
1261831858 22.8529
1261841447 22.8542
1261846253 22.8547
1261855866 22.8549
1261860672 22.8588
1261870267 22.8573
1261872000 22.8607
1261872646 22.8557
1261884655 22.8578
1261889464 22.8526
1261899065 22.8513
1261903870 22.8539
1261913446 22.8413
1261918259 22.8405
1261927865 22.8436
1261932671 22.8440
1261942273 22.8387
1261947077 22.8394
1261958400 22.8371
1261959049 22.8397
1261961455 22.8384
1261971069 22.8341
1261975870 22.8334
1261985464 22.8340
1261990272 22.8341
1261999858 22.8325
1262004671 22.8329
1262014270 22.8183
1262019057 22.8173
1262028665 22.8000
1262033464 22.8206
1262042467 22.8204
1262043641 22.8312
1262044800 22.8278
1262048447 22.8249
1262053260 22.8292
1262062834 22.8295
1262067633 22.8305
1262077230 22.8471
1262082054 22.8491
1262091634 22.8373
1262096465 22.8397
1262106029 22.8176
1262110860 22.8100
1262120461 22.8175
1262125268 22.8212
1262131200 22.8221
1262134870 22.8192
1262139656 22.8163
1262149269 22.8223
1262154064 22.8281
1262163669 22.8256
1262168476 22.8280
1262178048 22.8234
1262182866 22.8014
1262192467 22.8053
1262197270 22.8061
1262206860 22.8055
1262211657 22.8042
1262217600 22.8066
1262221246 22.8036
1262226062 22.8023
1262235672 22.8044
1262240465 22.8032
1262250070 22.8163
1262254866 22.8055
1262264451 22.8069
1262269246 22.8060
1262278872 22.8054
1262283670 22.8079
1262293243 22.8069
1262298065 22.8074
1262304000 22.8090
1262316056 22.8061
1262320852 22.8063
1262330449 22.8054
1262335254 22.8080
1262344858 22.8069
1262349651 22.8066
1262359255 22.8039
1262364069 22.8037
1262373649 22.8023
1262378442 22.8041
1262388069 22.8037
1262390400 22.8067
1262391069 22.8048
1262402462 22.8038
1262407256 22.8026
1262416852 22.8034
1262421656 22.8035
1262431270 22.8034
1262436042 22.8040
1262445650 22.8023
1262450470 22.8026
1262460060 22.7974
1262464846 22.8058
1262474451 22.8061
1262476800 22.8091
1262477454 22.8060
1262488866 22.8061
1262493661 22.8071
1262503272 22.8065
1262508065 22.8056
1262517666 22.8029
1262522471 22.8026
1262532054 22.8027
1262536843 22.8011
1262546462 22.8173
1262551262 22.8160
1262563200 22.8177
1262563844 22.8219
1262565662 22.8184
1262575267 22.8148
1262580075 22.8106
1262589662 22.8101
1262594452 22.8002
1262604063 22.8025
1262608854 22.8001
1262618471 22.7841
1262623246 22.7913
1262632845 22.7970
1262637662 22.7976
1262647252 22.7972
1262649600 22.8023
1262650264 22.8001
1262661649 22.7993
1262666490 22.7967
1262676073 22.7968
1262680868 22.7963
1262690457 22.7971
1262695252 22.8010
1262704850 22.7914
1262709646 22.7895
1262719268 22.7887
1262724057 22.7883
1262733659 22.7867
1262736000 22.7938
1262736675 22.7900
1262748064 22.7909
1262752865 22.7898
1262762465 22.7888
1262767251 22.7927
1262776854 22.7894
1262781664 22.7840
1262791274 22.7846
1262796072 22.7886
1262805654 22.7571
1262810483 22.7855
1262820066 22.7872
1262822400 22.7927
1262823044 22.7888
1262834472 22.7898
1262839299 22.7846
1262848856 22.7911
1262853673 22.7906
1262863271 22.7803
1262868059 22.7926
1262877666 22.7951
1262882474 22.7865
1262892124 22.7944
1262896866 22.7942
1262906454 22.7973
1262908800 22.7975
1262909461 22.7964
1262920866 22.7945
1262925686 22.7935
1262935260 22.8336
1262940068 22.8179
1262949650 22.8247
1262954450 22.8172
1262964076 22.8158
1262968853 22.8079
1262978475 22.8095
1262983247 22.8098
1262992859 22.8093
1262995200 22.8074
1262995858 22.8071
1263007263 22.8075
1263012081 22.8087
1263021669 22.7850
1263026444 22.8088
1263036053 22.8130
1263040849 22.8120
1263050468 22.8118
1263055265 22.8116
1263064872 22.8119
1263069658 22.8111
1263079270 22.8107
1263081600 22.8076
1263082275 22.8088
1263093662 22.8076
1263098460 22.8066
1263108062 22.8045
1263112867 22.8060
1263122445 22.8158
1263127269 22.8137
1263136867 22.8098
1263141660 22.8083
1263151255 22.8085
1263156066 22.8098
1263168000 22.8190
1263168654 22.8059
1263170469 22.8058
1263180054 22.8191
1263184846 22.8061
1263194512 22.8074
1263199264 22.8079
1263208872 22.8043
1263213658 22.8131
1263223260 22.8090
1263228045 22.8122
1263237647 22.7985
1263242456 22.7976
1263252071 22.8076
1263254400 22.8088
1263255053 22.8033
1263266477 22.8089
1263271301 22.8096
1263280854 22.8102
1263285661 22.7950
1263295262 22.8001
1263300058 22.8433
1263309666 22.8392
1263314452 22.8400
1263324073 22.8386
1263328879 22.8121
1263338463 19.1385
1263340800 22.8339
1263341460 22.8299
1263352859 22.8310
1263357705 22.8241
1263427200 22.8422
1263513600 22.8791
1263600000 22.8678
1263686400 22.8547
1263772800 22.8662
1263859200 22.8418
1263945600 22.8533
1264032000 22.8605
1264118400 22.9144
1264204800 22.9173
1264291200 22.9183
1264377600 22.9242
1264464000 22.9563
1264550400 22.9454
1264636800 22.9084
1264723200 22.8914
1264809600 22.9182
1264896000 22.9825
1264982400 22.9899
1265068800 22.9733
1265155200 22.9568
1265241600 22.9819
1265328000 22.9507
1265414400 22.9706
1265500800 22.9818
1265587200 22.9916
1265673600 23.0144
1265760000 22.9646
1265846400 22.9669
1265932800 22.9729
1266019200 22.9745
1266105600 22.9784
1266192000 22.9811
1266278400 22.9870
1266364800 22.9927
1266451200 22.9403
1266537600 22.9693
1266624000 22.9712
1266710400 22.9629
1266796800 23.5516
1266883200 23.5497
1267068275 22.8232
1267068426 22.8278
1267068548 22.8342
1267068671 22.8365
1267068801 22.8192
1267068984 22.8162
1267069158 22.7954
1267070692 22.8212
1267070888 22.8394
1267071036 22.8256
1267071225 22.8392
1267071381 22.8404
1267071562 22.8375
1267071727 22.8325
1267073103 22.8772
1267073302 22.8728
1267073456 22.8695
1267073609 22.8738
1267073750 22.8438
1267073871 22.8724
1267073994 22.8736
1267075372 22.8764
1267075519 22.8762
1267075640 22.8754
1267075760 22.8716
1267075877 22.8772
1267075994 22.8736
1267076111 22.8672
1267077333 22.8762
1267077452 22.8733
1267077571 22.8736
1267077690 22.8611
1267077807 22.8639
1267077933 22.8649
1267079019 22.8658
1267079168 22.8589
1267079288 22.8640
1267079406 22.8644
1267079527 22.8635
1267079646 22.8616
1267079763 22.8490
1267080775 22.8543
1267080925 22.8530
1267081047 22.8557
1267081169 22.8595
1267081290 22.8517
1267081410 22.8537
1267081530 22.8554
1267082584 22.8612
1267082734 22.8669
1267082855 22.8699
1267082975 22.8637
1267083093 22.8677
1267083215 22.8643
1267083334 22.8635
1267084392 22.8603
1267084542 22.8610
1267084660 22.8633
1267084782 22.8628
1267084902 22.8623
1267085021 22.8535
1267085142 22.8413
1267086192 22.8492
1267086346 22.8487
1267086469 22.8507
1267086587 22.8497
1267086713 22.8471
1267086839 22.8497
1267086960 22.8504
1267087993 22.8388
1267088145 22.8480
1267088267 22.8464
1267088391 22.8486
1267088513 22.8593
1267088639 22.8515
1267088763 22.8526
1267089802 22.8517
1267089954 22.8544
1267090075 22.8490
1267090196 22.8499
1267090317 22.8450
1267090438 22.8504
1267090560 22.8451
1267091576 22.8683
1267091729 22.8697
1267091852 22.8628
1267091970 22.8688
1267092093 22.8591
1267092216 22.8593
1267092333 22.9009
1267093375 22.8868
1267093524 22.8642
1267093642 22.8596
1267093761 22.8576
1267093883 22.8631
1267093999 22.8613
1267094121 22.8637
1267095170 22.8637
1267095321 22.8666
1267095440 22.8624
1267095562 22.8455
1267095680 22.8421
1267095800 22.8446
1267095921 22.8461
1267096994 22.8432
1267097144 22.9115
1267097263 22.9351
1267097380 22.8693
1267097496 22.8787
1267097612 22.8684
1267097730 22.9002
1267098804 22.9077
1267098956 22.9094
1267099078 22.9080
1267099201 22.9064
1267099322 22.9136
1267099440 22.9106
1267099562 22.9144
1267100605 22.9035
1267100760 22.9036
1267100884 22.9178
1267101006 22.9103
1267101129 22.9138
1267101251 22.9135
1267101375 22.9161
1267102391 22.9374
1267102545 22.9080
1267102666 22.9075
1267102790 22.9145
1267102911 22.9154
1267103032 22.9151
1267103154 22.9150
1267104199 22.9166
1267104354 22.9179
1267104474 22.9185
1267104594 22.9165
1267104713 22.9244
1267104831 22.9242
1267104952 22.9234
1267106012 22.9225
1267106162 22.9234
1267106283 22.9212
1267106404 22.9187
1267106525 22.9192
1267106654 22.9226
1267106777 22.9344
1267107799 23.1172
1267107948 23.1301
1267108067 22.9522
1267108186 22.9491
1267108304 22.9495
1267108422 22.9519
1267108541 22.9538
1267109617 22.9534
1267109768 22.9649
1267109887 22.9493
1267110008 22.9450
1267110132 22.9486
1267110250 22.9497
1267110373 22.9490
1267111386 22.9442
1267111539 22.9430
1267111663 22.9408
1267111785 22.9401
1267111908 22.9368
1267112036 22.9425
1267112160 22.9424
1267113185 22.9466
1267113336 22.9437
1267113459 22.9392
1267113576 22.9380
1267113699 22.9403
1267113822 22.9435
1267171200 23.5219
1267243200 23.5259
1267315200 23.4490
1267401600 23.4910
1267449291 22.9093
1267450361 22.9020
1267450509 22.9104
1267450632 22.9109
1267450754 22.9085
1267450876 22.8999
1267450994 22.8946
1267451115 22.9107
1267452165 22.9196
1267452329 22.9119
1267452458 22.9155
1267452585 22.9173
1267452720 22.9204
1267452849 22.9236
1267452985 22.9217
1267453928 22.9231
1267454078 22.8915
1267454202 22.9213
1267454325 22.9230
1267454444 22.9201
1267454563 22.9304
1267454683 22.9193
1267455753 22.9116
1267455903 22.9132
1267456026 22.9096
1267456147 22.8979
1267456272 22.9185
1267456415 22.9210
1267456540 22.9183
1267457556 22.9184
1267457706 22.9240
1267457837 22.9198
1267457963 22.9151
1267458085 22.9184
1267458207 22.9188
1267458336 22.9527
1267459359 22.9556
1267459510 22.9594
1267459634 22.9707
1267459663 22.9765
1267459785 22.9826
1267459916 22.9792
1267460047 22.9753
1267461130 22.9770
1267461279 22.9747
1267461402 22.9732
1267461525 22.9762
1267461646 22.9728
1267461767 22.9783
1267461891 22.9790
1267462923 22.9774
1267463076 22.9769
1267463202 22.9899
1267463321 22.9781
1267463440 22.9672
1267463606 22.9806
1267463728 22.9775
1267464745 22.9823
1267464905 22.9645
1267465024 22.9650
1267465141 22.9742
1267465262 22.9748
1267465383 22.9911
1267465506 22.9740
1267466549 22.9734
1267466704 22.9692
1267466830 22.9640
1267466957 22.9734
1267467085 22.9752
1267467211 22.9670
1267467337 22.9616
1267468341 22.9959
1267468492 22.9623
1267468615 22.9592
1267468736 22.9570
1267468859 22.9409
1267468984 22.9569
1267469110 22.9544
1267470147 22.9547
1267470299 22.9510
1267470424 22.9247
1267470551 22.9512
1267470675 22.9586
1267470814 22.9615
1267470938 22.9825
1267471958 22.9799
1267472124 22.9840
1267472249 22.9839
1267472374 22.9820
1267472497 22.9806
1267472618 22.9816
1267472745 22.9816
1267473721 22.9754
1267473875 22.9788
1267474000 22.9787
1267474125 22.9521
1267474246 22.9513
1267474383 22.9520
1267474507 22.9491
1267475538 22.9536
1267475688 22.9507
1267475811 22.9522
1267475933 22.9437
1267476055 22.9480
1267476177 22.9798
1267476298 22.9897
1267477342 22.9867
1267477493 22.9895
1267477617 22.9925
1267477741 22.9762
1267477862 22.9772
1267478005 22.9740
1267478125 22.9706
1267479127 22.9735
1267479276 22.9710
1267479399 22.9756
1267479522 22.9830
1267479643 22.9845
1267479768 22.9849
1267479891 22.9817
1267480928 22.9825
1267481081 22.9818
1267481207 22.9813
1267481329 22.9825
1267481455 22.9818
1267481576 22.9938
1267481702 22.9881
1267482732 22.9895
1267482885 22.9871
1267483005 22.9900
1267483124 22.9900
1267483250 22.9841
1267483371 22.9842
1267483492 22.9838
1267484519 22.9855
1267484679 22.9848
1267484804 22.9916
1267484929 23.0036
1267485065 22.9921
1267485218 22.9969
1267485339 22.9907
1267486326 22.9903
1267486488 22.9962
1267486612 22.9998
1267486735 23.0203
1267486859 23.0182
1267486984 23.0243
1267487107 23.0127
1267488000 23.5225
1267488131 23.0145
1267488282 23.0121
1267488405 23.0183
1267488527 23.0109
1267488668 23.0181
1267488810 23.0140
1267488930 22.9762
1267489927 22.9757
1267490078 22.9446
1267490200 22.9243
1267490322 22.9485
1267490442 22.9641
1267490562 22.9646
1267490684 22.9670
1267491724 22.9668
1267491876 22.9591
1267491999 22.9588
1267492121 22.9556
1267492250 22.9861
1267492422 22.9834
1267492543 22.9683
1267493531 22.9710
1267493686 22.9747
1267493808 22.9775
1267493928 22.9670
1267494057 22.9649
1267494177 22.9732
1267494297 23.9921
1267495316 23.9956
1267495487 23.9895
1267495615 23.9890
1267495746 23.9836
1267495890 23.9921
1267496030 23.9959
1267496171 23.9949
1267497122 22.9744
1267497275 22.9730
1267497399 22.9723
1267497529 22.9710
1267497653 22.9524
1267497778 22.9691
1267497901 22.9726
1267498944 22.9710
1267499106 22.9686
1267499235 22.9727
1267499364 22.9739
1267499509 22.9772
1267499630 22.9845
1267499756 22.9746
1267500725 22.9815
1267500890 22.9784
1267501039 22.9760
1267501212 22.9806
1267501370 22.9736
1267501528 22.9681
1267501695 22.9701
1267502638 22.9643
1267502820 22.9669
1267502968 22.9768
1267503124 22.9786
1267503306 22.9784
1267503480 22.9800
1267503653 22.9802
1267505038 22.9819
1267505229 22.9828
1267505385 22.9810
1267505540 22.9811
1267505685 22.9794
1267505805 22.9774
1267505929 22.9761
1267506734 22.9781
1267506886 22.9740
1267507013 22.9811
1267507141 22.9831
1267507265 22.9868
1267507389 22.9792
1267507513 22.9894
1267508511 22.9904
1267574400 23.4632
1267660800 23.4671
1267747200 23.4439
1267833600 22.8133
1267920000 22.8209
1268006400 22.8216
1268092800 22.8391
1268179200 22.8414
1268265600 22.8271
1268352000 22.8125
1268438400 23.4103
1268524800 23.4076
1268611200 23.4016
1268697600 23.3907
1268784000 23.4023
1268870400 22.8250
1268956800 22.8148
1269043200 22.9397
1269129600 23.5436
1269216000 23.4490
1269259621 22.9894
1269259798 22.9904
1269259964 22.9863
1269260104 22.9843
1269260250 22.9846
1269260392 22.9881
1269261747 22.9871
1269261913 22.9886
1269262059 22.9919
1269262204 22.9886
1269262357 22.9923
1269262504 22.9887
1269262632 22.9880
1269263631 22.9891
1269263808 22.9879
1269263951 22.9926
1269264085 22.9922
1269264217 22.9931
1269264348 22.9927
1269264478 24.7160
1269265326 22.9897
1269265476 22.9915
1269265610 22.9400
1269265732 22.9394
1269265854 22.9458
1269265978 22.9457
1269266100 22.9396
1269267161 22.9444
1269267316 22.9446
1269267442 22.9460
1269267565 22.9403
1269267689 22.9519
1269267814 22.9573
1269267941 22.9548
1269268928 22.9641
1269269082 22.9629
1269269204 22.9632
1269269332 22.9655
1269269454 22.9579
1269269576 22.9628
1269269698 22.9667
1269270736 22.9797
1269270893 22.9693
1269271018 22.9659
1269271144 22.9667
1269271272 23.1337
1269271399 23.1379
1269271526 23.1214
1269272543 23.1240
1269272696 22.9624
1269272837 22.9664
1269272964 22.9601
1269273087 22.9644
1269273211 22.9693
1269273335 22.9712
1269274360 22.9622
1269274429 22.9630
1269274559 22.9629
1269274681 22.9525
1269274805 22.9489
1269274930 22.9497
1269275055 22.9545
1269276136 22.9526
1269276284 22.9495
1269276406 22.9579
1269276530 22.9567
1269276649 22.9629
1269276772 22.9619
1269276894 22.9652
1269278090 22.7941
1269278280 22.7938
1269278494 22.7942
1269278684 22.7904
1269278834 22.7953
1269279079 22.7947
1269279417 22.7911
1269281248 22.7900
1269281429 22.7888
1269281604 22.7905
1269299072 22.7903
1269299271 22.7938
1269299428 22.7902
1269299614 22.7926
1269300734 22.7958
1269300885 22.7954
1269301014 22.7927
1269301128 22.7932
1269301251 22.7895
1269301369 22.7909
1269301491 22.7876
1269302400 23.5500
1269302557 22.7887
1269302730 22.7885
1269302940 22.7612
1269303079 22.7781
1269303221 22.7744
1269303348 22.7650
1269303483 22.7658
1269304300 22.7611
1269304446 22.7627
1269304563 22.7564
1269304674 22.7632
1269304790 22.7621
1269304905 22.7655
1269305025 22.7636
1269306088 22.7104
1269306249 22.6885
1269306377 22.7165
1269306544 22.6875
1269306718 22.6430
1269306909 22.6459
1269307104 22.6599
1269307909 22.6777
1269308053 22.6885
1269308170 22.7377
1269308287 22.7371
1269308405 22.7356
1269308524 22.7358
1269308642 22.7362
1269309693 22.7332
1269309855 22.7059
1269309977 22.7067
1269310101 22.7036
1269310234 22.7032
1269310412 22.6991
1269310545 22.7304
1269311512 22.7277
1269311659 22.7350
1269311778 22.7327
1269311897 22.7508
1269312017 22.7498
1269312132 22.7516
1269312250 22.7595
1269313326 22.7554
1269313493 22.7601
1269313616 22.7588
1269313741 22.7585
1269313863 22.7623
1269313999 22.7064
1269314117 22.7471
1269315104 22.6996
1269315268 22.7026
1269315416 22.6987
1269315580 22.6999
1269315756 22.7030
1269315919 22.6945
1269316092 22.7013
1269317024 22.6996
1269317200 22.7015
1269317344 22.7035
1269317499 22.7073
1269317681 22.7120
1269317877 22.7153
1269318042 22.7095
1269319388 22.7123
1269319569 22.7119
1269319717 22.7141
1269319863 22.7093
1269320016 22.7174
1269320148 22.7122
1269320267 22.7051
1269321127 22.7075
1269321276 22.7083
1269321395 22.7059
1269321515 22.7124
1269321636 22.7149
1269321760 22.7166
1269321884 22.7146
1269322916 22.7158
1269323063 22.7132
1269323185 22.7066
1269323306 22.7112
1269323424 22.6919
1269323543 22.6846
1269323665 22.6982
1269324768 22.6973
1269324915 22.6971
1269325044 22.6766
1269325173 22.6649
1269325302 22.6734
1269325324 22.8448
1269325449 22.8509
1269326561 22.8136
1269326713 22.8123
1269326842 22.8035
1269326960 22.8134
1269327082 22.8087
1269327203 22.8178
1269327326 22.8194
1269328415 22.8171
1269328571 22.8164
1269328692 22.8150
1269328818 22.8167
1269328944 22.8144
1269329069 22.8149
1269329195 22.8158
1269330172 22.8162
1269330322 22.8209
1269330452 22.8212
1269330573 22.8228
1269330695 22.8153
1269330814 22.8229
1269330932 22.8192
1269331981 22.8166
1269332132 22.8046
1269332261 22.8211
1269332388 22.8215
1269332511 22.8171
1269332641 22.8200
1269332767 22.8217
1269333770 22.8483
1269333924 22.8525
1269334062 22.8498
1269334183 22.8404
1269334307 22.8460
1269334431 22.8450
1269334555 22.8446
1269335607 22.8434
1269335771 22.8334
1269335897 22.8385
1269336023 22.8409
1269336151 22.8392
1269336275 22.8454
1269336401 22.8503
1269337377 22.8455
1269337528 22.8369
1269337657 22.8414
1269337781 22.8380
1269337908 22.8428
1269338035 22.8372
1269338160 22.8405
1269339198 22.8301
1269339353 22.8266
1269339479 22.8415
1269339608 22.8432
1269339730 22.8422
1269339855 22.8431
1269339981 22.8357
1269340933 22.8400
1269341076 22.8378
1269341196 22.8361
1269341314 22.8416
1269341438 23.0057
1269341550 23.0093
1269376732 22.9999
1269378114 22.8272
1269378258 22.8213
1269378378 22.8292
1269378493 22.8269
1269378607 22.8229
1269378724 22.8161
1269378836 22.8202
1269379870 22.8160
1269380010 22.8166
1269380126 22.8161
1269380243 22.7906
1269380356 22.8123
1269380472 22.8125
1269380589 22.8191
1269381662 22.8252
1269381802 22.8252
1269381919 22.6527
1269382034 22.6491
1269382146 22.6479
1269382260 22.6531
1269382411 22.6552
1269383471 22.6515
1269383610 22.6561
1269383726 22.6464
1269383841 22.6521
1269383954 22.6581
1269384066 22.6589
1269384183 22.6591
1269385261 22.6580
1269385418 22.6560
1269385536 22.6584
1269385652 22.6581
1269385768 22.6463
1269385888 22.6500
1269386003 22.6470
1269387082 22.6503
1269387226 22.6494
1269387344 22.6459
1269387458 22.6482
1269387573 22.6488
1269387689 22.6447
1269387803 22.6457
1269388800 23.4986
1269389029 22.6466
1269389194 22.6441
1269389338 22.6418
1269389486 22.6437
1269389643 22.6449
1269389793 22.6465
1269389934 22.6434
1269391260 22.6442
1269391398 22.6177
1269391511 22.6162
1269391642 22.6187
1269391753 22.6165
1269391868 22.6171
1269391980 22.6189
1269393059 22.6185
1269393222 22.6257
1269393337 22.6111
1269393453 22.6290
1269393570 22.6335
1269393688 22.6254
1269393804 22.6263
1269394845 22.6300
1269394984 22.6324
1269395099 22.6444
1269395227 22.6413
1269395339 22.6397
1269395453 22.6375
1269395568 22.6471
1269396641 22.6427
1269396789 22.6464
1269396904 22.6456
1269397018 22.6369
1269397130 22.6274
1269397246 22.6436
1269397358 22.6492
1269398423 22.6579
1269398564 22.6593
1269398681 22.6624
1269398794 22.6474
1269398907 22.6613
1269399022 22.6600
1269399138 22.6515
1269400422 22.8251
1269400616 22.8280
1269400773 22.8145
1269400922 22.8104
1269401066 22.8160
1269401210 22.8108
1269401358 22.8146
1269402890 22.8120
1269403088 22.8131
1269403247 22.8111
1269403418 22.8079
1269403595 22.8141
1269403769 22.8149
1269403974 22.8082
1269405266 22.8205
1269405467 22.8196
1269405637 22.8251
1269405815 22.8422
1269405984 22.8381
1269406158 22.8416
1269406337 22.8334
1269407651 22.8276
1269407816 22.9347
1269407950 22.9341
1269408102 22.9368
1269408235 22.9353
1269408389 22.9252
1269408539 22.9334
1269410026 22.9478
1269410192 22.9403
1269410329 22.9402
1269410469 22.9456
1269410611 22.9452
1269410765 22.9503
1269410917 22.9501
1269412437 22.9470
1269412607 22.7875
1269412750 22.7812
1269412898 22.6887
1269413050 22.6928
1269413197 22.6895
1269413334 22.6912
1269414867 22.6971
1269415033 22.6928
1269415175 22.6929
1269415330 22.6681
1269415474 22.6959
1269415631 22.6905
1269415786 22.6929
1269417238 22.6926
1269417409 22.6911
1269417554 22.6909
1269417709 22.6981
1269417865 22.6995
1269418024 22.6904
1269418187 22.7793
1269419667 22.7817
1269419834 22.7923
1269419976 22.7916
1269420136 22.7883
1269420287 22.7940
1269420465 22.8221
1269420624 22.7643
1269422087 22.8169
1269422266 22.8105
1269422409 22.8313
1269422567 22.8056
1269422720 22.8098
1269422879 22.8609
1269423031 22.8781
1269424356 22.7449
1269424518 22.7417
1269424647 22.7432
1269424784 22.7358
1269424920 22.7412
1269425074 22.7559
1269429011 22.7546
1269433798 22.7484
1269443429 22.7340
1269448236 22.7226
1269457826 22.7368
1269462621 22.7338
1269472199 22.9052
1269475200 22.9187
1269475792 22.9177
1269486614 22.9158
1269491519 22.9146
1269501005 22.9100
1269505793 22.8980
1269515426 22.9026
1269520200 22.9023
1269529814 22.9026
1269534637 22.9046
1269544237 22.9015
1269549032 22.9062
1269558605 22.9162
1269561600 22.9257
1269562228 22.9196
1269573018 22.9228
1269577926 22.9229
1269587419 22.9252
1269592203 22.9206
1269601813 22.9157
1269606629 22.9174
1269616221 22.9181
1269621016 22.9163
1269630643 22.9164
1269635437 22.9188
1269645018 22.9226
1269648000 22.9243
1269648591 22.9196
1269659408 22.9214
1269664299 22.9228
1269673816 22.9226
1269678600 22.9387
1269688214 22.9506
1269693026 22.9247
1269702612 22.9130
1269707386 22.9250
1269717011 22.9215
1269721803 22.9248
1269731402 22.9231
1269734400 22.9306
1269735020 22.9224
1269745808 22.9277
1269750654 22.9216
1269760181 22.9199
1269764976 22.9198
1269774615 22.9235
1269779394 22.9271
1269789003 22.9260
1269793796 22.9203
1269803423 22.9220
1269808200 22.9158
1269820800 22.9239
1269821388 22.9212
1269822594 22.9223
1269822704 22.9210
1269832222 22.9219
1269837088 22.9190
1269846584 22.9113
1269851385 22.9142
1269860985 22.9040
1269865778 22.9087
1269875394 22.9139
1269880203 22.9346
1269889795 22.9211
1269894582 22.9053
1269904177 22.9172
1269907200 22.9223
1269909000 22.9193
1269918599 22.9283
1269923498 22.9319
1269932990 22.8965
1269937806 22.9205
1269947390 22.9257
1269952208 22.9278
1269961785 22.9294
1269966618 22.9286
1269976189 22.9287
1269981015 22.9305
1269990580 22.9308
1269993600 22.9332
1269995379 22.9303
1270004998 22.9318
1270009899 22.8912
1270019405 22.8904
1270024205 22.8872
1270033788 22.8882
1270038591 22.8926
1270048180 22.8990
1270053008 22.8967
1270062584 22.8946
1270067411 22.9139
1270090883 22.9127
1270101599 22.9122
1270101600 22.9071
1270106453 22.9056
1270111197 22.9042
1270120798 22.9094
1270125592 22.9083
1270135184 22.9043
1270140040 22.9049
1270149609 23.0843
1270154386 23.0768
1270166400 23.0682
1270252800 23.0441
1270290713 23.0713
1270290855 23.0699
1270290972 23.0653
1270291083 23.0849
1270291200 23.0834
1270291315 23.0486
1270291429 23.0271
1270292491 23.0581
1270292633 23.0806
1270292747 23.0804
1270292861 23.0797
1270292981 23.0352
1270293099 23.0266
1270293220 23.0326
1270294217 23.0411
1270294341 23.0400
1270294455 23.0419
1270294571 23.0429
1270294683 23.0401
1270300197 23.0330
1270305015 23.0320
1270314597 23.0311
1270319386 23.0381
1270329004 23.0391
1270333787 23.0373
1270339200 23.0327
1270339798 23.0375
1270348209 23.0298
1270357805 23.0403
1270362609 23.0351
1270372194 23.0337
1270377002 23.0417
1270386603 23.0451
1270391390 23.0432
1270400998 23.0430
1270405826 23.0477
1270415427 23.0430
1270425600 23.0440
1270426208 23.0453
1270429823 23.0431
1270434595 23.0411
1270444208 23.0430
1270448999 23.1759
1270458596 23.0284
1270463415 23.0286
1270473006 23.0249
1270477790 23.0185
1270487427 23.0203
1270492188 23.0027
1270501799 23.0922
1270506609 23.1399
1270512000 23.1436
1270512599 23.1385
1270520985 23.1407
1270530593 23.1411
1270535387 23.1424
1270545003 23.1379
1270549801 23.1525
1270559391 23.1473
1270564206 23.1496
1270573806 23.1535
1270578618 23.1518
1270588207 23.1498
1270593010 23.1502
1270598400 23.1745
1270598991 23.1464
1270607415 23.1716
1270617000 23.1743
1270621810 23.1734
1270631391 23.1619
1270636180 23.1617
1270645798 23.1528
1270650612 23.1841
1270660184 23.1664
1270664985 23.1245
1270674618 23.1355
1270679407 23.1320
1270684800 23.1401
1270685372 23.1331
1270693787 23.1372
1270703404 23.1376
1270708191 23.1348
1270717803 23.1358
1270722601 23.1394
1270732201 23.1456
1270736989 23.1316
1270746591 23.1391
1270751424 22.4102
1270761006 22.4019
1270765827 23.1280
1270771200 23.1431
1270771797 23.1367
1270780212 23.1402
1270789786 23.1566
1270794607 23.1529
1270804210 23.1355
1270809006 23.1542
1270818621 23.1482
1270823407 23.1557
1270833001 23.1563
1270837815 23.1532
1270847420 23.1528
1270852205 23.1406
1270857600 23.1545
1270858185 23.1483
1270866606 23.1516
1270876218 23.1522
1270881020 23.1528
1270890611 23.1501
1270895424 23.1510
1270905007 23.1543
1270909845 23.1534
1270919430 23.1604
1270924228 23.1531
1270933832 23.1322
1270938608 23.1367
1270944000 23.1364
1270944586 23.1289
1270953000 23.1335
1270962615 23.1395
1270967409 23.1417
1270977022 23.1341
1270981801 23.1441
1270991418 23.1458
1270996228 23.1496
1271005812 23.1534
1271010633 23.1390
1271020209 23.1413
1271030400 23.1519
1271031010 23.1366
1271034639 23.1367
1271039403 23.1490
1271049009 23.1525
1271053833 23.1522
1271063433 23.1535
1271068242 23.1549
1271077833 23.1527
1271082616 23.1521
1271092234 23.1522
1271097037 23.1564
1271106602 23.1537
1271111408 23.1532
1271116800 23.1101
1271117424 23.1384
1271125827 23.1072
1271135400 23.1803
1271140236 23.1555
1271149829 23.1626
1271154642 23.1505
1271164198 23.1505
1271169032 23.1506
1271178619 23.1521
1271183407 23.1679
1271193022 23.1625
1271197828 23.1637
1271203200 23.1619
1271203786 23.1577
1271212181 23.1590
1271221785 23.1600
1271226584 23.1589
1271236200 23.1464
1271241005 23.1391
1271250606 22.8329
1271255382 22.9775
1271264994 22.9794
1271269784 22.9749
1271279381 22.9588
1271284182 22.9604
1271289600 22.7980
1271290176 22.9576
1271298600 22.9801
1271308208 22.9891
1271313011 22.9847
1271322593 22.9842
1271327409 22.9809
1271337014 22.9290
1271341803 22.9927
1271351397 22.9952
1271356203 22.9945
1271365815 22.9987
1271370599 22.9902
1271376000 23.5616
1271376585 22.9971
1271385006 22.9928
1271394614 23.0002
1271399398 23.0041
1271409017 23.0029
1271413804 22.9950
1271423400 22.9975
1271428199 22.9860
1271437790 22.9956
1271457013 22.9521
1271462400 23.5558
1271463017 22.9789
1271471416 22.9872
1271481010 22.9878
1271485825 22.9858
1271495405 22.9857
1271500219 22.9823
1271509811 22.9638
1271514594 22.9611
1271524210 22.9632
1271528995 22.9618
1271538606 22.9646
1271543390 22.9665
1271548800 23.5224
1271549453 22.9668
1271557816 22.9535
1271567407 22.9381
1271572198 22.9678
1271581802 22.9664
1271586613 22.9639
1271596216 22.9651
1271601013 22.9691
1271610609 22.9670
1271615396 22.9577
1271624998 22.9524
1271635200 23.5216
1271635791 22.9523
1271639410 22.9528
1271644204 22.9527
1271653805 22.9530
1271658616 22.9514
1271668211 22.9531
1271673011 22.9644
1271682588 22.9512
1271687388 22.9505
1271697002 22.9518
1271701798 22.9394
1271711401 22.9490
1271716196 22.9470
1271721600 23.5176
1271722200 22.9511
1271730606 22.9488
1271740195 22.9499
1271745012 22.9476
1271754597 22.9557
1271759420 22.9613
1271768996 22.9782
1271773797 22.9774
1271783402 23.0035
1271788209 23.1723
1271797824 23.1562
1271802622 23.1467
1271808000 23.7219
1271808590 23.1536
1271817014 23.1508
1271826611 23.1568
1271831416 23.1500
1271841020 23.1523
1271845803 23.1548
1271855417 23.1571
1271860215 23.1611
1271869796 23.1662
1271874627 23.1379
1271884214 23.1513
1271889020 23.1520
1271894400 23.7198
1271895002 23.1552
1271903416 23.1489
1271913012 23.1532
1271917816 23.1453
1271927407 22.9705
1271932213 22.9752
1271941796 22.9850
1271946615 22.9802
1271956226 22.9770
1271961004 23.0085
1271970600 23.0357
1271975408 23.0396
1271980800 22.8514
1271981387 23.0365
1271989797 23.0365
1271999424 23.0384
1272004208 23.0392
1272013809 23.0324
1272018625 23.0267
1272028224 23.0316
1272033023 23.0273
1272054636 22.8086
1272054761 23.0321
1272054871 23.0343
1272064208 23.0403
1272067200 22.8428
1272067805 23.0331
1272078614 23.0279
1272083405 23.0258
1272093000 23.0298
1272097810 23.0248
1272107399 23.0211
1272112213 23.0248
1272121802 23.0330
1272126606 23.0323
1272136209 23.0306
1272141007 23.0288
1272150607 23.0128
1272153600 22.8407
1272154191 23.0225
1272165018 23.0258
1272169894 23.0202
1272179402 23.0263
1272184211 23.0200
1272193798 23.0223
1272198620 23.0241
1272208207 23.0313
1272213015 22.9928
1272222596 22.9957
1272227403 22.9886
1272240000 22.8190
1272240614 22.9995
1272241795 22.9933
1272251413 23.0039
1272256304 23.0043
1272265815 23.0027
1272270617 23.0116
1272280211 23.0108
1272284998 23.0039
1272294602 22.9412
1272299412 22.9397
1272309006 22.9275
1272313811 22.9043
1272323415 22.9483
1272326400 22.7621
1272327009 22.9443
1272337825 22.9436
1272342716 22.9409
1272352224 22.9306
1272356988 22.9490
1272366595 22.9341
1272371403 22.9588
1272380986 22.9577
1272385792 22.9516
1272395385 22.9569
1272400194 22.9567
1272409783 22.9563
1272412800 22.7540
1272413404 22.9505
1272424207 22.9353
1272429108 22.9636
1272438614 22.9544
1272443421 22.9596
1272453012 22.9512
1272457818 22.9500
1272467406 22.9320
1272472218 22.9463
1272481804 22.9865
1272486610 22.9895
1272496218 22.9940
1272499200 22.8328
1272499802 23.0112
1272504589 23.0146
1272510613 23.0143
1272515494 23.0131
1272525016 23.0130
1272529826 23.0092
1272539397 22.9916
1272544216 23.0084
1272553828 23.0125
1272558625 23.0092
1272568218 23.0084
1272573003 23.0065
1272582623 23.0116
1272585600 22.8292
1272587422 23.0109
1272597007 23.0146
1272601930 23.0144
1272611419 23.0159
1272616206 23.0297
1272646822 23.0130
1272646962 23.0140
1272647076 23.0210
1272647193 23.0200
1272651616 23.0091
1272661201 23.0140
1272665999 23.0110
1272680399 23.0081
1272686400 22.8410
1272689989 23.0100
1272694791 23.0109
1272704388 23.0145
1272709210 23.0093
1272718788 23.0069
1272723616 23.0029
1272733203 23.0044
1272738023 23.0037
1272747602 23.0162
1272752398 23.0032
1272758400 22.8331
1272758983 23.0066
1272766815 23.0030
1272776435 23.0052
1272781236 23.0041
1272790831 22.9992
1272795641 22.9925
1272805215 22.9998
1272810018 23.0051
1272819616 23.0091
1272824419 22.9966
1272834023 22.9967
1272844800 22.8300
1272845415 22.9969
1272848433 22.9976
1272853208 23.0000
1272862804 22.9988
1272867635 22.9996
1272877222 23.0940
1272882014 23.0980
1272891617 23.0952
1272896416 23.0948
1272906036 23.0974
1272910818 23.0938
1272920427 23.0982
1272925220 23.0686
1272931200 22.9271
1272931818 23.0930
1272954035 23.0977
1272963619 23.0994
1272968400 23.0997
1272978025 23.0812
1272982812 23.0882
1272992394 23.0936
1272997205 23.0866
1273006812 23.0990
1273011609 23.0959
1273017600 22.9328
1273018191 23.1010
1273026017 23.1005
1273035590 23.1077
1273040417 23.1001
1273050018 23.1091
1273054806 23.1051
1273064417 23.0980
1273069206 23.0908
1273078788 23.2555
1273083616 23.2299
1273093213 23.2367
1273098015 23.2331
1273104579 23.2318
1273112398 23.2352
1273122001 23.2313
1273126799 23.2265
1273136416 23.2198
1273141195 23.2278
1273150796 23.2284
1273155627 23.2276
1273165204 23.2300
1273170017 23.2253
1273179597 23.2344
1273184413 23.2036
1273190989 23.2299
1273198818 23.2186
1273208419 23.2169
1273213215 23.2328
1273222811 23.2294
1273227634 23.2335
1273237204 23.2436
1273242011 23.2399
1273251635 23.2443
1273256418 23.2463
1273266035 23.2475
1273270839 23.2392
1273277398 23.2442
1273285206 23.2470
1273294828 23.2448
1273299612 23.2373
1273309225 23.2375
1273314024 23.2413
1273323602 23.2441
1273328409 23.2388
1273338021 23.2403
1273342808 23.2425
1273352404 23.2284
1273357224 23.2210
1273363815 23.2206
1273371620 23.2229
1273381227 23.2239
1273386023 23.2232
1273395603 23.2293
1273400421 23.2279
1273410002 23.2293
1273414821 23.2248
1273424406 23.2310
1273429213 23.2301
1273438821 23.2237
1273450208 23.2247
1273453213 23.2254
1273457997 23.2236
1273467618 23.2237
1273471200 23.2577
1273472411 23.2306
1273482015 23.2340
1273486809 23.2319
1273496411 23.2186
1273501223 23.2264
1273510809 23.2278
1273515625 23.2166
1273525208 23.2228
1273530017 23.2240
1273536000 23.2456
1273536615 23.2278
1273544417 23.2220
1273554020 23.2230
1273558814 23.1994
1273568415 23.1893
1273573222 23.1763
1273582821 23.1699
1273587630 23.1768
1273597212 23.1721
1273602017 23.1815
1273611630 23.1789
1273616404 23.1813
1273622400 23.1912
1273623005 23.1751
1273630813 23.1676
1273640443 23.1712
1273645208 23.1612
1273654828 23.1569
1273659618 23.1539
1273669223 23.1489
1273674015 23.1454
1273683630 23.1579
1273688422 23.1572
1273698015 23.1817
1273702822 23.1768
1273708800 23.1988
1273709405 23.1709
1273717214 23.1752
1273726822 23.1738
1273731623 23.1725
1273741226 23.1682
1273746005 23.1716
1273755623 23.1161
1273760410 23.1297
1273770009 23.1273
1273774802 23.1302
1273784424 23.1292
1273789218 23.1352
1273795200 23.1589
1273795793 23.1413
1273803620 23.1353
1273813225 23.1196
1273818013 23.1372
1273827615 23.1335
1273832414 23.1003
1273842009 23.0984
1273846831 23.1021
1273856403 23.0998
1273861200 23.0964
1273870800 23.0954
1273875608 23.1003
1273881600 23.1236
1273882198 23.0997
1273890024 23.1000
1273899619 23.0880
1273904431 23.0880
1273914008 23.0896
1273918807 23.0857
1273928419 23.0776
1273933219 23.0852
1273942815 23.0827
1273947623 23.0848
1273957203 23.0893
1273962015 23.0865
1273968000 23.1090
1273968598 23.0788
1273976410 23.0854
1273986011 23.0895
1273990792 23.0971
1274000426 23.0947
1274005222 23.0841
1274014809 23.0949
1274019629 23.0943
1274029227 23.0896
1274034022 23.0996
1274043606 23.0941
1274054400 23.1182
1274055009 23.0952
1274058014 23.0989
1274062828 23.0946
1274072422 23.0948
1274077210 23.0995
1274086819 23.0994
1274091627 23.0631
1274101209 23.0773
1274106004 23.0777
1274115608 23.0636
1274120416 23.0619
1274130017 23.0639
1274134811 23.0611
1274140800 23.0891
1274141398 23.0690
1274149204 23.0656
1274158805 23.0639
1274163629 23.0678
1274173205 23.0636
1274178007 23.1193
1274187629 23.0738
1274192414 23.0829
1274202006 23.0476
1274206825 23.0874
1274216579 23.0943
1274221425 23.0998
1274227200 23.0665
1274227805 23.0965
1274235616 23.0494
1274245223 23.1080
1274250021 23.0859
1274259616 23.1206
1274264412 22.9860
1274274027 23.0142
1274278820 23.0136
1274288431 23.0100
1274293212 22.9949
1274302830 23.0057
1274307624 23.0226
1274313600 23.0376
1274314194 23.0165
1274322005 23.0206
1274331630 23.0274
1274336406 23.0315
1274346009 23.0297
1274350825 23.0449
1274360428 23.0456
1274365218 23.0505
1274374815 23.0496
1274379621 22.8983
1274389203 22.8990
1274394009 22.9008
1274400000 22.8982
1274400617 22.9078
1274408432 22.8812
1274418030 22.8795
1274422820 22.8706
1274432423 22.8847
1274437222 22.8826
1274446831 22.8729
1274451635 22.8685
1274461234 22.8726
1274466034 22.8794
1274475631 22.8775
1274480414 22.8761
1274486400 22.8947
1274486996 22.8700
1274494819 22.8776
1274504424 22.8772
1274509225 22.8732
1274518806 22.8665
1274523618 22.8683
1274533221 22.8695
1274538013 22.8727
1274547625 22.8700
1274552418 22.8718
1274562007 22.8963
1274566808 22.8773
1274572800 22.8993
1274573418 22.8801
1274581215 22.8822
1274590821 22.8828
1274595636 22.8809
1274605223 22.8848
1274610032 22.8765
1274619617 22.8778
1274624419 22.8744
1274634017 22.8728
1274638820 22.8769
1274648425 22.8741
1274659200 22.8954
1274659822 22.8829
1274662846 22.8787
1274667660 22.8783
1274677252 22.8837
1274682069 22.8839
1274691620 22.8839
1274696549 22.8764
1274706076 22.8893
1274710873 22.8803
1274720450 22.5483
1274725272 22.5470
1274734868 22.5547
1274739686 22.5519
1274745600 22.5658
1274746249 22.5486
1274754080 22.5490
1274763710 22.5458
1274768448 22.5464
1274778033 22.5430
1274782848 22.5405
1274792513 22.5394
1274797348 22.5348
1274807007 22.5288
1274811774 22.5296
1274821443 22.5274
1274826246 22.5266
1274832000 22.5402
1274832827 22.5281
1274840611 22.5234
1274850122 22.5248
1274854834 22.5244
1274864423 22.5228
1274869225 22.5171
1274878837 22.5186
1274883625 22.5165
1274893238 22.5141
1274898041 22.5152
1274907607 22.5155
1274912438 22.5236
1274918400 22.5584
1274919025 22.5378
1274926812 22.5416
1274936429 22.5456
1274941214 22.5440
1274950816 22.5369
1274955614 22.5412
1274965229 22.5387
1274970017 22.5385
1274979627 22.5277
1274984425 22.5213
1274994022 22.5261
1274998818 22.5301
1275004800 22.5510
1275005424 22.5284
1275013224 22.5342
1275022818 22.5315
1275027619 22.5284
1275037220 22.5359
1275042018 22.5370
1275051630 22.5396
1275056415 22.5278
1275066011 22.5281
1275070837 22.5332
1275080410 22.5273
1275085229 22.5401
1275091200 22.5599
1275091787 22.5425
1275094832 22.5432
1275099635 22.5393
1275109213 22.5409
1275114041 22.5403
1275123637 22.5356
1275128433 22.5383
1275138030 22.5415
1275142827 22.5362
1275152414 22.5410
1275157211 22.5417
1275166832 22.5451
1275171618 22.5401
1275177600 22.5539
1275181220 22.5371
1275186008 22.5330
1275195637 22.5302
1275200410 22.5328
1275210024 22.5344
1275214819 22.5369
1275224422 22.5316
1275229238 22.5373
1275238836 22.5392
1275243633 22.5422
1275253235 22.5397
1275264000 22.5614
1275267624 22.5432
1275267751 22.5446
1275272427 22.5395
1275282052 22.5419
1275286858 22.5383
1275296462 22.5408
1275301224 22.5381
1275310810 22.5324
1275315617 22.5246
1275325230 22.5259
1275330015 22.5240
1275339646 22.5280
1275344430 22.5260
1275350400 22.5426
1275361821 22.5258
1275366731 22.5316
1275376237 22.5347
1275381032 22.5403
1275390617 22.5256
1275395403 22.5370
1275405008 22.4986
1275409815 22.4982
1275419399 22.4927
1275424227 22.4914
1275433836 22.4708
1275436800 22.4709
1275437409 22.4912
1275448217 22.4774
1275453109 22.4865
1275462611 22.4889
1275467391 22.5045
1275477013 22.4741
1275481810 22.4823
1275491394 22.4757
1275496200 22.4653
1275505800 22.4606
1275510619 22.4759
1275520215 22.4945
1275523200 22.4878
1275523794 22.4936
1275534607 22.4942
1275539484 22.5036
1275549019 22.4979
1275553801 22.4811
1275563415 22.4767
1275568200 22.4799
1275577798 22.4722
1275582993 22.8089
1275597008 22.8166
1275597133 22.8132
1275606605 22.8169
1275609600 22.8021
1275610296 22.8111
1275620996 22.8087
1275625900 22.8118
1275635395 22.8143
1275640201 22.8138
1275649794 22.8109
1275654628 22.8092
1275664193 22.8096
1275669011 22.8102
1275678603 22.8073
1275683406 22.8029
1275692995 22.7979
1275696000 22.7837
1275696616 22.7893
1275707425 22.7903
1275712316 22.7894
1275721808 22.7888
1275726603 22.7834
1275736204 22.7870
1275741000 22.7909
1275750610 22.7914
1275755383 22.7903
1275765013 22.7906
1275769813 22.7911
1275779403 22.7959
1275782998 22.7990
1275793808 22.7982
1275798717 22.7953
1275808204 22.7938
1275813014 22.7876
1275822609 22.7851
1275827410 22.7856
1275837011 22.7909
1275841819 22.7933
1275851394 22.7933
1276149600 22.7793
1276214400 22.7405
1276300800 22.7975
1276387200 22.7911
1276473600 22.7862
1276560000 22.7701
1276646400 22.7341
1276732800 22.7674
1276756305 22.7957
1276756448 22.7979
1276756572 22.7934
1276756694 22.7910
1276756816 22.7973
1276756941 22.7994
1276757064 22.7682
1276758088 22.7880
1276758234 22.7973
1276758355 22.8012
1276758476 22.7901
1276758598 22.8262
1276758727 22.8304
1276758848 22.8308
1276759890 22.8301
1276760025 22.8267
1276760147 22.8366
1276760267 22.8393
1276760391 22.8275
1276760511 24.3114
1276760631 24.3113
1276761695 24.3174
1276761846 22.9654
1276761968 22.9550
1276762080 22.7843
1276762201 22.7902
1276762331 22.7859
1276762451 22.7930
1276763491 22.7872
1276763633 22.8061
1276763753 22.8087
1276763871 22.8063
1276763991 22.8109
1276764112 22.8101
1276764232 22.8102
1276765291 22.7980
1276765436 22.7893
1276765457 22.7749
1276765577 22.7698
1276765698 22.7722
1276765818 22.7729
1276765963 22.7809
1276767074 22.7859
1276767219 22.7722
1276767340 22.7617
1276767462 22.7571
1276767583 22.7568
1276767703 22.7446
1276767824 22.7554
1276768873 22.7452
1276769020 22.7488
1276769144 22.7471
1276769263 22.7470
1276769376 22.7430
1276769506 22.7427
1276769627 22.7269
1276770681 22.8000
1276770826 22.8031
1276770947 22.8040
1276771065 22.8046
1276771185 22.8008
1276771307 22.8031
1276771425 22.8001
1276772492 22.8041
1276772639 22.8049
1276772764 22.8038
1276772884 22.8031
1276773005 22.7980
1276773133 22.7960
1276773255 22.7947
1276774272 22.7923
1276774420 22.7964
1276774543 22.7988
1276774665 22.7931
1276774784 22.7958
1276774905 22.7976
1276775026 22.7967
1276776083 22.7955
1276776229 22.7948
1276776352 22.7924
1276776474 22.7914
1276776592 22.7858
1276776715 22.7943
1276776835 22.7954
1276777880 22.7841
1276778026 22.7888
1276778149 22.7934
1276778268 22.7928
1276778389 22.7937
1276813788 22.7936
1276813960 22.7953
1276815092 22.7764
1276815226 22.7751
1276815351 22.7763
1276815469 22.7737
1276815590 22.7766
1276815712 22.7671
1276815832 22.7620
1276816872 22.7782
1276817014 22.7766
1276817136 22.7766
1276817255 22.7815
1276817383 22.7760
1276817504 22.7708
1276817622 22.7737
1276818664 22.7438
1276818811 22.7462
1276818931 22.7433
1276819050 22.7420
1276819170 22.7441
1276819200 22.6451
1276819294 22.7399
1276819416 22.7407
1276820500 22.7413
1276820643 22.7269
1276820766 22.7415
1276820887 22.7183
1276821009 22.7153
1276821128 22.7364
1276821252 22.7381
1276822279 22.7636
1276822429 22.7734
1276822553 22.7750
1276822677 22.7739
1276822796 22.7740
1276822917 22.7798
1276823037 22.7905
1276824079 22.7900
1276824223 22.8128
1276824344 22.8155
1276824464 22.8222
1276824589 22.6519
1276824699 22.6458
1276824820 22.6459
1276825812 22.6587
1276825931 22.6529
1276830625 22.6516
1276835514 22.6487
1276845006 22.6532
1276849827 22.6612
1276859425 22.6515
1276864198 22.6442
1276873808 22.6456
1276878613 22.6363
1276888203 22.6366
1276893004 22.6215
1276902618 22.6273
1276905600 22.5990
1276906180 22.6268
1276917010 22.6055
1276921922 22.6009
1276931412 22.6174
1276936221 22.6227
1276945807 22.7564
1276950629 22.7567
1276960203 22.6216
1276965032 22.6161
1276974620 22.6219
1276979419 22.6168
1276989006 22.6238
1276992000 22.6298
1276992590 22.6330
1277003430 22.6363
1277008330 22.6285
1277017834 22.6229
1277022634 22.6262
1277032220 22.6220
1277037001 22.6208
1277046624 22.6245
1277051415 22.6638
1277061005 22.6399
1277065818 22.6381
1277078400 22.6178
1277079016 22.6536
1277080222 22.6075
1277089833 22.6243
1277094703 22.6261
1277104211 22.6268
1277109032 22.6216
1277118622 22.6305
1277123411 22.6387
1277133012 22.6336
1277137829 22.6350
1277147414 22.6329
1277152223 22.6300
1277161828 22.6321
1277164800 22.6231
1277165409 22.6264
1277176212 22.6296
1277181124 22.6277
1277190618 22.6239
1277195421 22.6332
1277205029 22.6326
1277209810 22.6306
1277219429 22.6293
1277224222 22.6309
1277233816 22.6280
1277238613 22.6563
1277248230 22.6708
1277251200 22.6500
1277251795 22.6553
1277262624 22.6565
1277267526 22.6635
1277277010 22.6597
1277281802 22.6631
1277291423 22.6558
1277296202 22.6556
1277305824 22.6582
1277310632 22.6562
1277320207 22.6571
1277325002 22.6595
1277334611 22.6620
1277337600 22.6535
1277338206 22.6573
1277349020 22.6571
1277353932 22.6601
1277363429 22.6594
1277368216 22.6510
1277377807 22.6557
1277382633 22.6540
1277392209 22.6498
1277397013 22.6514
1277406624 22.6500
1277411424 22.6498
1277421016 22.6236
1277424000 22.6530
1277424617 22.6278
1277435430 22.6565
1277440330 22.6669
1277449826 22.6582
1277454625 22.6545
1277464212 22.6472
1277469014 22.6587
1277478617 22.6571
1277483421 22.6591
1277493012 22.6572
1277497808 22.6577
1277507423 22.6559
1277510400 22.6443
1277511002 22.6518
1277521817 22.6479
1277526685 22.6496
1277536226 22.6491
1277541027 22.6549
1277550630 22.6516
1277555415 22.6470
1277565002 22.6530
1277569832 22.6500
1277579487 22.6515
1277584210 22.6457
1277593811 22.6381
1277596800 22.6618
1277597397 22.6673
1277608219 22.6654
1277613163 22.6666
1277622613 22.6644
1277627490 22.6570
1277637012 22.6573
1277641823 22.6586
1277651414 22.6445
1277656226 22.6451
1277665829 22.6413
1277670614 22.6459
1277683200 22.6368
1277683797 22.6501
1277685008 22.6488
1277694614 22.6404
1277699530 22.6701
1277709087 22.6664
1277713827 22.6648
1277723411 22.6661
1277728214 22.6656
1277737824 22.6654
1277742608 22.6641
1277752216 22.6571
1277757013 22.6514
1277766623 22.6573
1277769600 22.6545
1277769612 22.6640
1277771431 22.6610
1277781031 22.6562
1277785913 22.6502
1277795424 22.6498
1277800213 22.6480
1277809829 22.6522
1277814627 22.6543
1277824226 22.6596
1277829013 22.6594
1277838608 22.6613
1277843419 22.6627
1277853026 22.6605
1277856000 22.6544
1277857816 22.6609
1277867408 22.6580
1277872313 22.6515
1277881809 22.6544
1277886617 22.6347
1277896214 22.6543
1277901011 22.6498
1277910609 22.6606
1277915408 22.6639
1277925030 22.6620
1277929808 22.6636
1277939455 22.6661
1277942400 22.6561
1277951993 22.6626
1277961606 22.6615
1277966443 22.6564
1277976012 22.6542
1277980816 22.6609
1277990410 22.6706
1277995211 22.6611
1278004801 22.6598
1278009603 22.6544
1278019196 22.6548
1278024003 22.6621
1278028800 22.6488
1278029424 22.6584
1278038399 22.6553
1278048005 22.6615
1278052803 22.6588
1278062413 22.6594
1278067213 22.6558
1278076807 22.6553
1278081614 22.6574
1278091244 22.6553
1278095999 22.6522
1278105598 22.6533
1278110412 22.6454
1278115200 22.6418
1278115809 22.6483
1278124794 22.6483
1278134404 22.6370
1278139222 22.6489
1278148800 22.6463
1278153596 22.6487
1278163219 22.6540
1278167993 22.6563
1278177613 22.6511
1278182406 22.6429
1278192009 22.6455
1278196816 22.6537
1278201600 22.6534
1278202200 22.6529
1278211216 22.6598
1278220820 22.6684
1278225599 22.6708
1278235218 22.6700
1278240001 22.6610
1278249604 22.6690
1278254414 22.6700
1278264008 22.6704
1278268803 22.6723
1278278394 22.6673
1278288000 22.6631
1278288605 22.6664
1278292819 22.6656
1278297619 22.6696
1278307197 22.6610
1278312011 22.6601
1278321616 22.6677
1278326405 22.6662
1278336003 22.6684
1278340800 22.6670
1278350418 22.6681
1278355205 22.6650
1278364799 22.6616
1278369619 22.6663
1278375017 22.6611
1278383997 22.6632
1278393618 22.6595
1278398414 22.6659
1278408028 22.6802
1278412806 22.6810
1278422414 22.6761
1278427216 22.6672
1278441594 22.6741
1278451212 22.6728
1278456020 22.6637
1278461418 22.6695
1278470424 22.6746
1278480031 22.6719
1278484830 22.6753
1278494408 22.6910
1278499232 22.6838
1278508829 22.6831
1278513624 22.6833
1278523227 22.6829
1278528013 22.6838
1278537611 22.6725
1278542410 22.6813
1278547799 22.6880
1278556829 22.6934
1278566436 22.7011
1278571205 22.7116
1278580807 22.7556
1278585633 22.7620
1278595213 22.7630
1278600016 22.7695
1278609632 22.7697
1278614427 22.7628
1278624033 22.7537
1278628820 22.7566
1278634214 22.7577
1278643223 22.7596
1278652817 22.7546
1278657615 22.7526
1278667210 22.7466
1278672016 22.7564
1278681619 22.7538
1278686429 22.7479
1278696022 22.7573
1278700835 22.7596
1278710428 22.7568
1278715206 22.7578
1278720613 22.7576
1278729606 22.7583
1278734400 22.7535
1278739213 22.7582
1278744034 22.7600
1278753628 22.7611
1278758419 22.7587
1278768029 22.7588
1278772811 22.7579
1278782423 22.7579
1278787223 22.7581
1278796820 22.7783
1278801612 22.7795
1278806400 22.7699
1278807097 22.7752
1278816009 22.7764
1278892800 22.7679
1278979200 22.7562
1279065600 22.7614
1279152000 22.7330
1279176130 22.7770
1279176282 22.7637
1279176417 22.7677
1279176544 22.7688
1279176674 22.7719
1279176793 22.7736
1279176921 22.7706
1279177928 22.7765
1279178093 22.7733
1279178223 22.7685
1279178354 22.7767
1279178484 22.7744
1279178612 22.7704
1279178742 22.7621
1279179708 22.7630
1279179855 22.7447
1279179986 22.7381
1279180113 22.7122
1279180240 22.7170
1279180366 22.7199
1279180493 22.7089
1279181532 22.7112
1279181696 22.7692
1279181829 22.7656
1279181959 22.7897
1279182084 22.7869
1279182215 22.7826
1279182347 22.7827
1279183293 22.7672
1279183445 22.7750
1279183583 22.7782
1279183709 22.7800
1279183835 22.7753
1279183960 22.7729
1279184084 22.7741
1279185121 22.7708
1279185282 22.7711
1279185407 22.7557
1279185537 22.7491
1279185668 22.7575
1279185799 22.7499
1279185930 22.7483
1279186908 22.7500
1279187058 22.7535
1279187189 22.7592
1279187316 22.7423
1279187442 22.7353
1279187568 22.7424
1279187693 22.7437
1279188629 22.5770
1279188753 22.5502
1279238400 22.5715
1279324800 22.5873
1279411200 22.5839
1279497600 22.5830
1279584000 22.3775
1279670400 22.4424
1279756800 22.4940
1279843200 22.4843
1279929600 22.4981
1280016000 22.3537
1280102400 22.3432
1280188800 22.3555
1280275200 22.3551
1280277117 22.5946
1280277258 22.5990
1280277386 22.6032
1280277512 22.6049
1280277634 22.6015
1280277761 22.5884
1280277888 22.5878
1280278909 22.5962
1280279061 22.5827
1280279181 22.5802
1280279306 22.5853
1280279436 22.5899
1280279567 22.5796
1280279695 22.5829
1280280700 22.5991
1280280852 22.5959
1280280980 22.6040
1280281106 22.6030
1280281232 22.6036
1280281357 22.6031
1280281487 22.5985
1280282514 22.6021
1280282682 22.5827
1280282819 22.5907
1280282954 22.5959
1280283106 22.6060
1280283260 22.5962
1280283409 22.5906
1280284297 22.6007
1280284451 22.6009
1280284578 22.5981
1280284703 22.5964
1280284828 22.5952
1280284953 22.5959
1280285076 22.5827
1280286086 22.5908
1280286255 22.5908
1280286385 22.5930
1280286516 22.5954
1280286667 22.5956
1280286827 22.5937
1280286967 22.5946
1280287901 22.5910
1280288066 22.5963
1280288200 22.5943
1280288414 22.5914
1280288588 22.5962
1280288759 22.5922
1280288928 22.5980
1280290462 22.6029
1280290659 22.6044
1280290831 22.6053
1280291009 22.5867
1280291187 22.4361
1280291356 22.4351
1280291539 22.4410
1280292802 22.3859
1280292982 22.3794
1280293138 22.3931
1280293268 22.4298
1280293394 22.4238
1280293522 22.4479
1280293649 22.4479
1280294517 22.4482
1280294668 22.4445
1280294796 22.4402
1280294922 22.4478
1280295047 22.4515
1280295171 22.4536
1280295296 22.4539
1280296295 22.4543
1280296444 22.5028
1280296572 22.4796
1280296696 22.4784
1280296821 22.5162
1280296944 22.5156
1280297070 22.5076
1280298181 22.4987
1280298221 22.4898
1280298353 22.4993
1280298480 22.5024
1280298605 22.4901
1280298730 22.4938
1280298857 22.4898
1280299905 22.4886
1280300055 22.4916
1280300179 22.4927
1280300302 22.4958
1280300428 22.4892
1280300553 22.4976
1280300677 22.4904
1280301702 22.4970
1280301854 22.4955
1280301977 22.5008
1280302106 22.5042
1280302235 22.5016
1280302367 22.5069
1280302496 22.5143
1280303512 22.4867
1280303668 22.5168
1280303795 22.5099
1280303925 22.5060
1280304051 22.5126
1280304183 22.5156
1280304314 22.5065
1280305298 22.5123
1280305452 22.5095
1280305579 22.5059
1280305706 22.5104
1280305831 22.5093
1280305956 22.5095
1280306073 22.5043
1280307121 22.3644
1280307273 22.3664
1280307401 22.3652
1280307528 22.3650
1280307659 22.3649
1280307785 22.3617
1280307912 22.3653
1280308920 22.3647
1280309070 22.3651
1280309202 22.3608
1280309330 22.3627
1280309456 22.3583
1280309584 22.3663
1280309710 22.3660
1280310713 22.3628
1280310866 22.3582
1280310992 22.3545
1280311122 22.3527
1280311245 22.3543
1280311371 22.3636
1280311499 22.3628
1280312506 22.3362
1280312656 22.3439
1280312779 22.3388
1280312904 22.3538
1280313034 22.3569
1280313158 22.3572
1280313285 22.3662
1280314332 22.3667
1280314482 22.3709
1280314608 22.3676
1280314732 22.3724
1280314781 22.3687
1280314910 22.3749
1280315038 22.3729
1280316110 22.3721
1280316263 22.3709
1280316393 22.3716
1280316518 22.3707
1280316645 22.3757
1280316771 22.3663
1280316896 22.2750
1280317822 22.3030
1280317947 22.3031
1280318070 22.2899
1280323845 22.3266
1280328625 22.3307
1280338227 22.3127
1280343025 22.3305
1280352637 22.3256
1280357455 22.3293
1280359236 22.3291
1280361600 22.3151
1280367108 22.3264
1280371850 22.3112
1280381432 22.3196
1280386241 22.3253
1280395825 22.3305
1280400651 22.3446
1280410222 22.5011
1280415027 22.3488
1280424633 22.3551
1280429433 22.3560
1280439046 22.3482
1280443853 22.3566
1280448000 22.3479
1280453447 22.3592
1280458234 22.3548
1280467845 22.3544
1280472628 22.3139
1280482242 22.3070
1280487037 22.2981
1280496638 22.2860
1280501439 22.2857
1280511051 22.3059
1280515853 22.3107
1280525423 22.3067
1280530259 22.3079
1280534400 22.3147
1280539833 22.3119
1280544651 22.3086
1280554222 22.3108
1280559034 22.3110
1280568651 22.3040
1280573451 22.3094
1280583028 22.3040
1280587855 22.3005
1280597440 22.3069
1280602242 22.3029
1280611827 22.3051
1280616628 22.3022
1280620800 22.3110
1280632816 22.3081
1280637670 22.3088
1280647219 22.3061
1280652018 22.3079
1280661623 22.3065
1280666438 22.3107
1280676037 22.3104
1280680810 22.3108
1280690422 22.3108
1280695212 22.3090
1280707200 22.3117
1280707828 22.3112
1280709636 22.3089
1280719220 22.3088
1280724058 22.3054
1280733614 22.3096
1280793600 22.2968
1280880000 22.2563
1280966400 22.3149
1281132118 22.3074
1281132272 22.3041
1281132398 22.3043
1281132524 22.3013
1281132669 22.2981
1281132702 22.2895
1281132822 22.2929
1281133909 22.2973
1281134062 22.2987
1281134189 22.2939
1281134316 22.2952
1281134442 22.3039
1281134566 22.3028
1281134684 22.3021
1281135740 22.3057
1281135907 22.3060
1281136036 22.3046
1281136168 22.2639
1281136307 22.2644
1281136439 22.2601
1281136569 22.2706
1281137521 22.2592
1281137675 22.2647
1281137802 22.2645
1281137929 22.3598
1281138055 22.3506
1281138180 22.3565
1281138304 22.3477
1281139294 22.3549
1281139447 22.3544
1281139574 22.3334
1281139699 22.3364
1281139825 22.3355
1281139961 22.3178
1281140083 22.3078
1281141084 22.6511
1281141238 22.6358
1281141366 22.6300
1281141491 22.6331
1281141550 22.6354
1281141677 22.6446
1281141805 22.6581
1281142910 22.6561
1281143065 22.6545
1281143191 22.6464
1281143322 22.6589
1281143452 22.6592
1281143586 22.6383
1281143714 22.6498
1281144716 22.6587
1281144873 22.6604
1281144930 22.6576
1281145056 22.6577
1281145186 22.6538
1281145312 22.6538
1281145440 22.6610
1281146425 22.6614
1281147651 22.6547
1281157226 22.6541
1281162042 22.6095
1281171626 22.6042
1281176452 22.6042
1281186030 22.6089
1281190839 22.6087
1281200450 22.6122
1281205237 22.6049
1281214880 22.6117
1281219653 22.6118
1281226228 22.6101
1281234040 22.6069
1281243650 22.6056
1281248439 22.6115
1281258036 22.6143
1281262816 22.6097
1281272415 22.6086
1281277228 22.6086
1281286824 22.6068
1281420000 22.3295
1281484800 22.3439
1281571200 22.3459
1281651331 22.6072
1281652062 22.6070
1281652767 22.6096
1281653489 22.6072
1281654251 22.6073
1281654967 22.6106
1281655677 22.6115
1281657287 22.6171
1281657593 22.6117
1281657600 22.3560
1281657906 22.6120
1281658223 22.6119
1281658555 22.6143
1281658868 22.6158
1281659548 22.6131
1281661515 22.6133
1281662273 22.6175
1281663007 22.6170
1281663817 22.6288
1281664606 22.2871
1281665190 22.3353
1281665998 22.3439
1281668143 22.3442
1281668949 22.3555
1281669855 22.3584
1281670817 22.3584
1281671681 22.3510
1281672512 22.3481
1281673343 22.3508
1281675416 22.3497
1281676215 22.3485
1281677007 22.3407
1281677814 22.3491
1281678649 22.3503
1281679454 22.3511
1281680254 22.3553
1281681773 22.3530
1281681931 22.3525
1281682062 22.3529
1281682189 22.3550
1281682319 22.3532
1281682449 22.3517
1281682577 22.3546
1281683587 22.3558
1281683754 22.3654
1281683892 22.3660
1281684032 22.3620
1281684168 22.3711
1281684305 22.3666
1281684442 22.3716
1281685302 22.3707
1281685452 22.3635
1281685577 22.3650
1281685700 22.3618
1281685829 22.3657
1281685957 22.3679
1281691823 22.3673
1281696655 22.3643
1281706252 22.3622
1281711055 22.3619
1281720653 22.3640
1281734478 22.3659
1281734607 22.3636
1281739244 22.3702
1281744000 22.3637
1281744615 22.3710
1281753627 22.3695
1281763236 22.3775
1281768055 22.3777
1281777639 22.3718
1281782441 22.3650
1281792050 22.3685
1281796827 22.3710
1281806444 22.3732
1281811251 22.3710
1281820854 22.3781
1281825648 22.3735
1281830400 22.3676
1281831027 22.3743
1281840044 22.3734
1281916800 22.3672
1281994315 22.3730
1281994472 22.3754
1281994598 22.3776
1281994726 22.3758
1281994856 22.3931
1281994980 22.3925
1281995110 22.3725
1281996112 22.3741
1281996266 22.3735
1281996397 22.3717
1281996526 22.3723
1281996688 22.3730
1281996818 22.3643
1281996946 22.3620
1281997914 22.3611
1281998067 22.3541
1281998195 22.3591
1281998322 22.3541
1281998452 22.3485
1281998579 22.3406
1281998708 22.3432
1281999652 22.3518
1282003200 22.3386
1282003837 22.3538
1282014639 22.3473
1282019565 22.3491
1282029043 22.3496
1282033828 22.3723
1282043448 22.3693
1282048253 22.3724
1282057850 22.3737
1282062646 22.3738
1282072254 22.3736
1282077045 22.3767
1282086648 22.3598
1282089600 22.3635
1282090238 22.3699
1282101049 22.3693
1282105961 22.3716
1282115448 22.3645
1282120255 22.3726
1282129854 22.3683
1282134653 22.3665
1282144249 22.3689
1282149027 22.3682
1282158655 22.3703
1282163445 22.3705
1282173042 22.3721
1282176000 22.3384
1282176624 22.3758
1282187438 22.3442
1282192342 22.3661
1282201852 22.7042
1282206635 22.7046
1282262400 22.7077
1282305206 22.7050
1282305390 22.7062
1282305551 22.7281
1282305725 22.7243
1282305887 22.7190
1282306055 22.7258
1282306219 22.7122
1282307549 22.7245
1282307745 22.7135
1282307924 22.7167
1282308110 22.7181
1282308297 22.7226
1282308481 22.7230
1282309859 22.7220
1282314657 22.7068
1282324260 22.7076
1282329056 22.7159
1282338632 22.7254
1282343434 22.7242
1282348800 22.7214
1282349424 22.7248
1282357844 22.7273
1282367434 22.7285
1282372253 22.7243
1282381862 22.7249
1282386632 22.7263
1282396251 22.7246
1282401062 22.7188
1282410648 22.7184
1282415439 22.7236
1282425033 22.7219
1282429857 22.7205
1282435200 22.7119
1282435840 22.7169
1282444247 22.7178
1282453842 22.7154
1282458644 22.7163
1282468244 22.7111
1282473049 22.7079
1282482659 22.7088
1282487451 22.7121
1282497056 22.7114
1282501856 22.7064
1282511458 22.7129
1282521600 22.7143
1282522236 22.7144
1282525845 22.7148
1282530639 22.7143
1282540247 22.7169
1282545055 22.7107
1282554648 22.3828
1282559431 22.3827
1282569043 22.3814
1282573860 22.3815
1282583446 22.3790
1282588237 22.3801
1282597854 22.3468
1282602647 22.3728
1282608000 22.3786
1282608619 22.3680
1282617033 22.3758
1282626654 22.3739
1282631443 22.3675
1282641047 22.3730
1282645836 22.3796
1282655437 22.3767
1282660232 22.3753
1282669841 22.3781
1282674661 22.3874
1282684243 22.4027
1282689033 22.4092
1282694400 22.3976
1282695025 22.4072
1282703452 22.4034
1282713053 22.3991
1282717854 22.4007
1282727442 22.3991
1282732259 22.3980
1282741849 22.4097
1282746661 22.4062
1282756247 22.4070
1282761055 22.4038
1282770636 22.3977
1282775428 22.4039
1282780800 22.3973
1282781431 22.3999
1282789853 22.4030
1282799459 22.4842
1282804232 22.4830
1282813822 22.4944
1282818708 22.5029
1282828248 22.4982
1282833033 22.4954
1282842650 22.4720
1282847431 22.4666
1282857029 22.4656
1282861850 22.4683
1282867200 22.4605
1282867838 22.4677
1282876253 22.4662
1282885866 22.4640
1282890656 22.4636
1282900245 22.4615
1282905046 22.4604
1282914664 22.4830
1282919453 22.4825
1282929045 22.4867
1282933842 22.4883
1282943442 22.4886
1282948257 22.4862
1282953600 22.4853
1282954227 22.4882
1282962635 22.4910
1282972239 22.4881
1282977036 22.4869
1282986663 22.4878
1282991442 22.4885
1283001065 22.5017
1283005860 22.4904
1283015449 22.4848
1283020241 22.4913
1283029857 22.4917
1283034645 22.4781
1283040000 22.4897
1283040626 22.4803
1283044248 22.4954
1283049037 22.4925
1283058643 22.4948
1283063438 22.4867
1283073053 22.4884
1283077885 22.4843
1283087440 22.4876
1283092253 22.4880
1283101829 22.4891
1283106634 22.4914
1283116237 22.4899
1283126400 22.4860
1283130646 22.4899
1283130782 22.4917
1283135432 22.4926
1283145041 22.4893
1283149853 22.4737
1283159805 22.4908
1283164536 22.4946
1283173895 22.4833
1283178786 22.4925
1283188278 22.4917
1283193062 22.4915
1283205645 22.4898
1283210464 22.4922
1283212800 22.4929
1283215236 22.4986
1283224836 22.6601
1283229750 22.6527
1283239252 22.6627
1283244076 22.6649
1283253764 22.6323
1283258429 22.6378
1283268035 22.6339
1283272830 22.6189
1283282434 22.6455
1283287239 22.6401
1283296841 22.6412
1283299200 22.6391
1283311243 22.6449
1283316153 22.6436
1283325634 22.6356
1283330560 22.6383
1283340295 22.6270
1283344985 22.6249
1283354431 22.6282
1283359245 22.6341
1283368855 22.6420
1283373627 22.6453
1283383256 22.6383
1283385600 22.6282
1283386241 22.6385
1283397642 22.6340
1283402506 22.6295
1283412039 22.6271
1283416829 22.6267
1283426435 22.6320
1283472000 22.6324
1283558400 22.6504
1283644800 22.6527
1283646141 22.6333
1283646298 22.6306
1283646426 22.6323
1283646556 22.6336
1283646690 22.6367
1283646823 22.6387
1283646952 22.6397
1283647932 22.6381
1283648085 22.6378
1283648219 22.6396
1283648350 22.6400
1283648480 22.6453
1283648611 22.6450
1283648741 22.6462
1283649748 22.6438
1283649896 22.6548
1283650029 22.6574
1283650160 22.6570
1283650290 22.6541
1283650424 22.6562
1283650553 22.6579
1283651566 22.6581
1283651725 22.6585
1283651852 22.6592
1283651982 22.6526
1283652113 22.6530
1283652249 22.6522
1283652383 22.6527
1283653257 22.6550
1283653386 22.6571
1283653510 22.6569
1283656247 22.6585
1283661169 22.6520
1283670628 22.6521
1283675437 22.6593
1283685056 22.6801
1283689830 22.6564
1283699430 22.6553
1283704229 22.6462
1283713838 22.6602
1283718629 22.6577
1283731839 22.6571
1283733031 22.6575
1283742641 22.6581
1283747522 22.6569
1283757015 22.4912
1283761827 22.4896
1283771435 22.4902
1283776245 22.8319
1283785855 22.8305
1283790630 22.8418
1283800253 22.8411
1283805036 22.8458
1283814667 22.8352
1283818214 22.8420
1283829040 22.8436
1283833940 22.8321
1283843429 22.8469
1283848248 22.8444
1283857842 22.8944
1283862656 22.8483
1283872268 22.8539
1283877053 22.8485
1283886638 22.8491
1283891459 22.8541
1283901064 22.8578
1283904627 22.8552
1283915443 22.8542
1283920362 22.8552
1283929843 22.8521
1283934648 22.8570
1283944256 22.8553
1283949038 22.8602
1283958681 22.8595
1283963429 22.8582
1283973055 22.8608
1283977829 22.8613
1283987443 22.8615
1283991015 22.8590
1284001865 22.8566
1284006737 22.8534
1284016252 22.8580
1284021089 22.8576
1284030655 22.8731
1284035454 22.8751
1284045055 22.8555
1284049862 22.8660
1284059481 22.8666
1284064252 22.8656
1284073869 22.8731
1284077425 22.8705
1284088256 22.8432
1284093149 22.8685
1284098400 22.8667
1284102641 22.8755
1284107455 22.8725
1284117062 22.8864
1284121864 22.8918
1284131443 22.8906
1284136261 22.8875
1284145860 22.8923
1284150648 22.8947
1284160271 22.8918
1284163200 22.8855
1284163835 22.8891
1284174674 22.8913
1284179520 22.8909
1284189043 22.8789
1284250240 22.8955
1284422400 22.8439
1284442837 22.8410
1284442969 22.8414
1284447638 22.8485
1284452436 22.7942
1284462030 22.7878
1284466850 22.7693
1284476446 22.7692
1284481259 22.8007
1284490835 22.8066
1284495664 22.8015
1284508800 22.7963
1284595200 22.7895
1284605525 22.8008
1284605667 22.7987
1284605794 22.7934
1284605920 22.7988
1284606050 22.7981
1284606178 22.7833
1284618597 22.7862
1284619924 22.7931
1284620084 22.7913
1284620214 22.7944
1284620351 22.7911
1284620483 22.7937
1284620612 22.7923
1284620741 22.7835
1284621652 22.7866
1284621782 22.7861
1284621909 22.7515
1284629440 22.7863
1284634245 22.7937
1284643850 22.7898
1284648658 22.7914
1284658266 22.7851
1284663063 22.7789
1284672653 22.7950
1284677441 22.7935
1284681600 22.7905
1284682242 22.7916
1284691863 22.7876
1284701446 22.7870
1284706251 22.7860
1284715853 22.7873
1284720640 22.7962
1284730240 22.7918
1284735063 22.7942
1284744642 22.7925
1284749441 22.7955
1284759047 22.7947
1284763863 22.7934
1284768000 22.7925
1284768633 22.7929
1284778246 22.7896
1284787838 22.7883
1284792636 22.7931
1284802237 22.7902
1284807040 22.7921
1284816639 22.7890
1284821437 22.7972
1284831068 22.7941
1284835857 22.7950
1284845449 22.7946
1284850243 22.8021
1284854400 22.7962
1284855055 22.7922
1284864790 22.7934
1284869807 22.7903
1284879058 22.7906
1284888677 22.7906
1284893435 22.7848
1284903039 22.7876
1284908175 22.7940
1284917451 22.7933
1284922260 22.7901
1284931857 22.7887
1284940800 22.7844
1285027200 22.7990
1285113600 22.8020
1285122716 22.7877
1285122868 22.7862
1285123000 22.7815
1285123126 22.7855
1285123253 22.7894
1285123381 22.7888
1285123506 22.7912
1285124486 22.7930
1285124654 22.7931
1285124786 22.7972
1285124914 22.7962
1285125090 22.7967
1285125254 22.7958
1285125396 22.7926
1285126310 22.7961
1285126480 22.8466
1285126629 22.8552
1285126815 22.8677
1285126988 22.8584
1285127160 22.8562
1285127320 22.8498
1285128800 22.8429
1285128993 22.8370
1285129155 22.8481
1285129319 22.8452
1285129483 22.7940
1285129651 22.7991
1285133424 22.7968
1285138251 22.7880
1285147960 22.7931
1285152776 22.7952
1285162230 22.8002
1285167046 22.7999
1285176633 22.7879
1285181452 22.7878
1285191052 23.5442
1285195852 22.7816
1285200000 22.7893
1285200668 22.7835
1285210246 22.7864
1285219862 22.7869
1285224631 22.7906
1285234349 23.3242
1285239090 23.3198
1285248621 23.3213
1285253424 23.3261
1285263051 23.3316
1285267831 23.3243
1285277423 23.3209
1285282238 23.3198
1285286400 23.3175
1285287040 23.3196
1285296664 23.3146
1285306255 23.3239
1285311086 23.3225
1285320684 23.3126
1285325488 23.3244
1285335045 23.3166
1285339848 23.3144
1285349449 23.3035
1285354259 23.3039
1285363843 23.3022
1285368625 23.2887
1285372800 23.2961
1285373436 23.2889
1285383044 23.2932
1285392638 23.2898
1285397453 23.2912
1285407032 23.2957
1285411833 23.2942
1285421430 23.2981
1285426236 23.2980
1285435846 23.3046
1285440625 23.3131
1285450246 23.3052
1285455028 23.2991
1285459200 23.3060
1285459862 23.3028
1285469474 23.3032
1285479040 22.7686
1285483830 22.7675
1285493445 22.6921
1285498237 22.7687
1285507819 22.7702
1285512634 22.7744
1285522238 22.7753
1285527066 22.7763
1285536634 22.7801
1285545600 22.7740
1285546244 22.7807
1285551070 22.7710
1285555835 22.7711
1285565474 22.7709
1285570241 22.7772
1285579961 22.7706
1285584788 22.7687
1285594236 22.7707
1285599033 22.7669
1285608630 22.7753
1285613434 22.7706
1285623033 22.7692
1285627834 22.7710
1285632000 22.7788
1285632626 22.7732
1285642235 22.7759
1285651834 22.7736
1285656642 22.7763
1285666299 22.7694
1285671327 22.7677
1285680638 22.7874
1285685445 22.7841
1285718400 22.8092
1285726914 22.7887
1285727064 22.7865
1285727191 22.7883
1285727317 22.8062
1285727440 22.8032
1285727563 22.8063
1285727686 22.8047
1285736461 22.8054
1285741211 22.8056
1285750949 22.8037
1285755836 22.8073
1285765243 22.8037
1285770032 22.8094
1285779626 22.8046
1285784443 22.8581
1285794044 22.8062
1285798828 22.8055
1285804800 22.8085
1285808435 22.8056
1285813245 22.8044
1285822847 22.8176
1285827646 22.8187
1285837484 22.7983
1285842498 22.7799
1285851903 22.7803
1285856647 22.7829
1285866039 22.7843
1285870853 22.7868
1285880441 22.7894
1285885241 22.7794
1285899634 22.7869
1285909230 22.7902
1285914050 22.7906
1285923719 22.7902
1285928604 22.7901
1285938075 22.7665
1285942833 22.7646
1285952440 22.7632
1285957233 22.7621
1285966822 22.7654
1285971635 22.7673
1285978205 22.7631
1285986035 22.7664
1285995640 22.7671
1286000450 22.7661
1286010085 22.7615
1286014909 22.7620
1286024433 22.7609
1286029223 22.7526
1286038824 22.7516
1286043631 22.7507
1286053246 22.7526
1286058036 22.7514
1286064610 22.7549
1286072441 22.7547
1286082219 22.7555
1286087146 22.7542
1286096829 22.7596
1286102024 22.7628
1286110916 22.7669
1286115629 22.7669
1286125223 22.7659
1286130048 22.7643
1286139633 22.7637
1286151018 22.7636
1286154022 22.7638
1286158833 22.7649
1286168470 22.7665
1286173665 22.7686
1286183824 22.7647
1286188459 22.7696
1286197272 22.7690
1286202067 22.7764
1286211611 22.7617
1286216411 22.7624
1286226012 22.7625
1286230835 22.7566
1286237391 22.7547
1286245218 22.7561
1286254818 22.7614
1286259651 22.7612
1286269642 22.7598
1286274571 22.7541
1286283616 22.7470
1286288434 22.7503
1286298030 22.7634
1286302837 22.7512
1286312447 22.7657
1286317249 22.7633
1286323809 22.7663
1286331627 22.7634
1286341257 22.7730
1286346117 22.7760
1286356107 22.7746
1286361015 22.7704
1286370043 22.7723
1286374840 22.7715
1286384423 22.7641
1286389226 22.7669
1286398826 22.7625
1286403630 22.7515
1286410228 22.7643
1286418053 22.7687
1286427630 22.6786
1286458269 22.6739
1286458443 22.6755
1286458599 22.6729
1286458755 22.6720
1286463042 22.6744
1286472634 22.6714
1286477435 22.6786
1286487051 22.6692
1286491837 22.6599
1286496643 22.6723
1286506245 22.6650
1286515848 22.6853
1286520840 22.6844
1286530567 22.6892
1286535302 22.6846
1286544636 22.6809
1286549433 22.6872
1286559050 22.6928
1286563841 22.7160
1286573422 22.6881
1286578204 22.6980
1286583011 22.6951
1286592603 22.6998
1286602218 22.6990
1286607018 22.6724
1286616593 22.6870
1286621424 22.6928
1286630999 22.6933
1286635803 22.6954
1286645409 22.6962
1286650198 22.6891
1286659794 22.6839
1286664619 22.6896
1286669407 22.6873
1286679009 22.6879
1286688615 22.6862
1286693407 22.6887
1286702998 22.6809
1286707823 22.6881
1286717397 22.6878
1286722221 22.6907
1286731819 22.6906
1286736600 22.6916
1286746209 22.6924
1286755803 22.6872
1286760618 22.6873
1286765419 22.6904
1286775025 22.6909
1286779996 22.6901
1286790038 22.6892
1286794870 22.6879
1286803792 22.6657
1286808612 22.6703
1286818196 22.6722
1286823030 22.6579
1286832621 22.6697
1286837400 22.6734
1286842212 22.6695
1286851802 22.6745
1286861426 22.6737
1286866210 22.6721
1286875875 22.6667
1286880731 22.6657
1286890214 22.6624
1286895006 22.6659
1286904599 22.6623
1286909398 22.6681
1286919027 22.6658
1286923806 22.6656
1286928606 22.6657
1286938188 22.6701
1286947799 22.6177
1286952602 22.6661
1286962295 22.6602
1286967134 22.6603
1286976600 22.6659
1286981388 22.6692
1286990974 22.6652
1286995798 22.6696
1287005395 22.6684
1287010203 22.6762
1287014988 22.6523
1287024579 22.6750
1287034202 22.6742
1287038996 22.6776
1287048570 22.6775
1287053378 22.6884
1287062972 22.6815
1287067769 22.6789
1287077385 22.6856
1287082172 22.6820
1287091857 22.6832
1287096568 22.6851
1287101380 22.6796
1287110970 22.6767
1287120587 22.6734
1287125391 22.6721
1287134966 22.6701
1287139790 22.6730
1287149371 22.6736
1287154167 22.6769
1287163786 22.6770
1287168595 22.6866
1287178184 22.6827
1287183004 22.6908
1287187797 22.6944
1287197387 22.6971
1287207005 22.6964
1287211806 22.7000
1287221384 22.6997
1287226194 22.6969
1287235787 22.7023
1287240581 22.7021
1287250203 22.6974
1287254991 22.7002
1287264583 22.7037
1287269397 22.7021
1287274184 22.7004
1287283803 22.7048
1287293385 22.7064
1287298207 22.7127
1287307795 22.7118
1287312579 22.7092
1287322187 22.7083
1287326995 22.7098
1287336602 22.7128
1287341386 22.7118
1287350974 22.7177
1287360591 22.7164
1287365393 22.7183
1287370203 22.7178
1287379776 22.8097
1287384594 22.8141
1287394189 22.8173
1287398999 22.8135
1287408609 22.8171
1287413391 22.8125
1287422991 22.8055
1287427823 22.8098
1287437418 22.8025
1287442215 22.8056
1287447005 22.8085
1287456606 22.8005
1287466209 22.8028
1287471008 22.7992
1287480625 22.8051
1287485422 22.7629
1287495005 22.7632
1287499798 22.7808
1287509419 22.7851
1287514198 22.7831
1287523792 22.7917
1287528612 22.7702
1287533420 22.7704
1287543028 22.7594
1287552606 22.7710
1287557411 22.7701
1287567033 22.7715
1287571836 22.7726
1287581406 22.7720
1287586215 22.7515
1287595831 22.7438
1287600638 22.7434
1287610206 22.7268
1287614999 25.6962
1287619793 22.7582
1287629414 22.7484
1287638993 22.7445
1287643817 22.7352
1287653391 22.7127
1287658203 22.7414
1287667792 22.7419
1287672605 22.7345
1287682176 22.7405
1287687022 22.7414
1287696592 22.7459
1287701507 22.7365
1287706190 22.7390
1287715798 22.7377
1287725393 22.7368
1287730208 22.7370
1287739795 22.7845
1287744584 22.7894
1287754200 22.7811
1287759016 22.7821
1287768593 22.7870
1287773428 22.7715
1287782967 22.7913
1287787782 22.7942
1287792580 22.7823
1287802193 22.7783
1287811802 22.7890
1287816604 22.7933
1287826175 22.7900
1287831027 22.7653
1287840581 22.7831
1287845404 22.7760
1287854989 22.7661
1287859789 22.7886
1287869388 22.7895
1287874205 22.7864
1287878994 22.7690
1287888617 22.7775
1287898177 22.7733
1287903006 22.7763
1287912609 22.4466
1287917412 22.4468
1287926998 22.4424
1287931811 22.4421
1287941404 22.4465
1287946234 22.4460
1287955835 22.4668
1287965401 22.4644
1287970205 22.4662
1287975019 22.4669
1287984619 22.4638
1287989411 22.4664
1287999001 22.4867
1288003872 22.4873
1288013409 22.4897
1288018209 22.4891
1288027802 22.4884
1288032602 22.4962
1288042212 22.4970
1288047004 22.4902
1288051801 22.5007
1288061412 22.4938
1288071010 22.4972
1288075819 22.4962
1288085412 22.5006
1288090217 22.4890
1288099812 22.4877
1288104612 22.4974
1288114221 22.4972
1288119028 22.5054
1288128622 22.4933
1288133401 22.4945
1288138219 22.4849
1288147806 22.4742
1288157400 22.4934
1288162223 22.4970
1288171812 22.4920
1288176620 22.4936
1288186215 22.4984
1288191003 22.4931
1288200622 22.4937
1288205261 22.5097
1288215010 22.4869
1288219807 22.4845
1288224622 22.4860
1288234214 22.4814
1288243827 22.4812
1288248620 22.4799
1288258207 22.4836
1288263002 22.4867
1288272592 22.4902
1288277411 22.4890
1288287004 22.4905
1288291821 22.4870
1288301425 22.4812
1288306231 22.4785
1288311033 22.4851
1288315833 22.5023
1288320613 22.4875
1288330214 22.4855
1288335030 22.4810
1288344625 22.4790
1288349417 22.4788
1288359016 22.4781
1288363822 22.4746
1288373424 22.4759
1288378216 22.4769
1288387820 22.4731
1288392620 22.4702
1288402212 22.4753
1288407021 22.4758
1288416594 22.4784
1288421438 22.4763
1288431036 22.4768
1288435826 22.4745
1288445429 22.4746
1288450213 22.4658
1288459818 22.4703
1288464630 22.4654
1288474209 22.4713
1288479038 22.4730
1288488611 22.4758
1288493424 22.4773
1288503025 22.4797
1288507820 22.4783
1288517419 22.4795
1288522226 22.4764
1288531794 22.4753
1288536627 22.4796
1288546221 22.4714
1288551012 22.4691
1288560631 22.4712
1288575016 22.4719
1288581025 22.4698
1288585908 22.4699
1288595417 22.4697
1288600191 22.4686
1288609798 22.4720
1288614606 22.4774
1288624194 22.4746
1288629011 22.4693
1288638606 22.4848
1288643398 22.4865
1288652988 22.4983
1288656626 22.5015
1288667403 22.4997
1288672325 22.4959
1288681814 22.4943
1288686617 22.4962
1288696213 22.5007
1288700995 22.5023
1288710589 22.5035
1288715416 22.5102
1288725019 22.5121
1288729797 22.5127
1288739396 22.5107
1288743028 22.5001
1288753794 22.5020
1288758689 22.5118
1288768205 22.5194
1288772991 22.5271
1288782589 22.5342
1288787408 22.5374
1288797002 22.5336
1288801953 22.5314
1288811659 22.5327
1288816434 22.5255
1288826072 22.5306
1288829633 22.5295
1288840223 22.5216
1288845125 22.5231
1288854597 22.5025
1288859411 22.5215
1288868995 22.5298
1288873797 22.5470
1288883395 22.5269
1288888209 22.5369
1288897802 22.5375
1288902598 22.5448
1288912205 22.5553
1288915826 22.5542
1288926619 22.5532
1288931491 22.5298
1288941008 22.5506
1288945789 22.5466
1288955403 22.5422
1288960214 22.5475
1288969798 22.5481
1288974596 22.5453
1288984178 22.5438
1288989017 22.5470
1288998606 22.5460
1289002209 22.5512
1289013021 22.5485
1289017905 22.5491
1289027412 22.5492
1289032206 22.5493
1289041808 22.5511
1289046605 22.5492
1289056190 22.5485
1289061021 22.5495
1289070614 22.5488
1289075406 22.5507
1289085012 22.5477
1289088642 22.5407
1289099410 22.5475
1289104281 22.5477
1289113814 22.5480
1289118608 22.5490
1289128209 23.2689
1289133005 22.5471
1289142599 22.5443
1289147408 22.5453
1289157007 22.5446
1289161805 22.5486
1289175037 22.5462
1289176210 22.5455
1289185828 22.5493
1289190706 22.5473
1289200216 22.5478
1289205022 22.5522
1289214600 22.5515
1289219413 22.5479
1289229010 22.5526
1289233812 22.5522
1289243415 22.5496
1289248203 22.5442
1289257841 21.6365
1289261443 22.5539
1289272298 22.5503
1289277150 22.8891
1289286677 22.8907
1289291405 22.8916
1289301019 22.8939
1289305892 22.8880
1289315409 22.8850
1289320221 22.8890
1289329846 22.8864
1289334646 22.8836
1289344225 22.8755
1289347824 22.8876
1289358615 22.8930
1289363550 22.8965
1289373015 22.8928
1289377844 22.8923
1289387416 22.8801
1289392197 22.8869
1289401835 22.8741
1289406633 22.8783
1289416216 22.8844
1289421009 22.8868
1289430643 22.8929
1289434226 22.8904
1289445032 22.8849
1289449941 22.8890
1289459413 22.8904
1289464217 22.8921
1289473784 22.8691
1289478600 22.9080
1289488262 22.9037
1289492997 22.8957
1289502642 22.9136
1289507435 22.8948
1289517049 22.9183
1289520636 22.9150
1289531418 22.9090
1289536358 22.9165
1289545821 22.9173
1289550592 22.9114
1289560202 22.9050
1289564969 22.9143
1289574596 22.9101
1289579393 22.9139
1289589011 22.9099
1289593813 22.9096
1289603434 22.9138
1289607028 22.9138
1289617843 22.9138
1289622703 22.9162
1289632258 22.9143
1289637048 22.9157
1289646623 22.9143
1289651408 22.9142
1289661006 22.9183
1289665794 22.9160
1289675399 22.9168
1289680249 22.9169
1289689815 22.9165
1289693448 22.9133
1289704212 22.9138
1289709185 22.9106
1289718621 22.7638
1289723415 22.9082
1289733016 22.9115
1289737805 22.9139
1289747420 22.9134
1289752209 22.9134
1289761813 22.9134
1289766641 22.9174
1289776220 22.9131
1289779820 22.9178
1289790609 22.9166
1289795519 22.9183
1289805013 22.9143
1289809824 22.9117
1289819422 22.9150
1289824222 22.8928
1289833812 22.9122
1289838622 22.9117
1289848203 22.9101
1289853011 22.9059
1289862611 22.9087
1289866219 22.9199
1289877011 22.9085
1289881905 22.9095
1289891405 22.9118
1289896218 22.9073
1289905811 22.8937
1289910611 22.8918
1289920217 22.9224
1289925009 22.9162
1289934615 22.9109
1289939418 22.9095
1289949003 22.9068
1289952618 22.9132
1289963408 22.9067
1289968327 22.9086
1289977801 22.9112
1289982603 22.8978
1289992195 22.8966
1289996975 22.9163
1290006577 22.9156
1290011387 22.9540
1290020985 22.9329
1290025802 22.9280
1290035410 22.9279
1290039027 22.9273
1290049788 22.9183
1290054684 22.9161
1290096038 22.9170
1290096166 22.9188
1290096284 22.9228
1290096405 22.9121
1290096526 22.9261
1290100819 22.8847
1290105620 22.8892
1290115202 22.8862
1290119995 22.8898
1290125389 22.8990
1290134400 22.8956
1290144003 22.8941
1290148799 22.9017
1290158395 22.8754
1290163205 22.8958
1290172802 22.9101
1290177596 22.8056
1290187219 22.8368
1290192020 22.8402
1290201606 22.8432
1290206408 22.8434
1290211798 22.8406
1290220812 22.8374
1290230423 22.8425
1290235199 22.8459
1290244800 22.8347
1290249622 22.8377
1290255473 22.8324
1290264589 22.8399
1290274203 22.8243
1290279017 22.7724
1290288589 22.8204
1290293398 22.8287
1290298210 22.8112
1290307809 22.8245
1290317414 22.8253
1290322209 22.8271
1290331808 22.8267
1290336615 22.8239
1290346207 22.8174
1290351012 22.8224
1290360610 22.8262
1290365395 22.8256
1290375004 22.8226
1290418866 22.8154
1290419013 22.8199
1290419137 22.8254
1290419259 22.8427
1290419378 22.8417
1290419500 22.8434
1290423611 22.8389
1290428413 22.8254
1290438004 22.4157
1290442810 22.4206
1290452423 22.4362
1290457214 22.4396
1290466826 22.4371
1290470986 22.4279
1290481805 22.4282
1290486765 22.4344
1290496214 22.4308
1290501029 22.4134
1290617010 22.4092
1290617195 22.4310
1290617352 22.0098
1290617505 22.0176
1290617669 22.0200
1290617828 22.0262
1290617983 22.0200
1290619393 22.0241
1290619578 22.0156
1290619735 22.0178
1290619899 22.0247
1290620054 22.0216
1290620214 22.0241
1290620374 22.0210
1290621640 22.0244
1290621808 22.0290
1290626436 22.0271
1290631238 22.0256
1290789191 22.0222
1290789366 22.0177
1290789508 22.0202
1290790727 22.0209
1290790918 22.0172
1290791105 22.0197
1290791275 22.0119
1290792810 22.0191
1290793015 22.0027
1290793170 21.9791
1290793347 21.9798
1290793529 21.9774
1290793715 21.9740
1290793887 21.9847
1290795238 21.9833
1290795425 21.9872
1290795633 21.9858
1290795715 21.9764
1290795928 21.9830
1290796115 21.9867
1290796328 21.9447
1290797419 21.9445
1290799837 21.9482
1290804648 21.9975
1290814226 22.0032
1290816627 21.9997
1290828628 21.9988
1290833543 21.9975
1290843029 21.9982
1290847843 21.9962
1290857424 21.9964
1290862265 21.9709
1290871851 21.9906
1290876658 21.9943
1290886232 21.9932
1290891030 21.9949
1290900646 21.9906
1290903006 21.9936
1290915030 21.9946
1290919925 21.9922
1290929445 21.9891
1290934246 21.9896
1290943822 21.9854
1290948625 21.9874
1290958243 21.9861
1290963042 21.9870
1290972639 21.9861
1290977423 21.9866
1290987039 21.9797
1290988221 21.9851
1290991843 21.9850
1291001441 21.9852
1291006305 21.9853
1291015826 21.9913
1291020635 21.9948
1291030228 21.9918
1291035037 21.9962
1291044637 21.9831
1291049413 21.9900
1291059033 21.9902
1291063867 21.9841
1291073445 21.9814
1291078217 21.9832
1291087842 21.9852
1291092633 21.9890
1291102216 21.9829
1291107027 21.9899
1291116617 21.9792
1291121433 21.9883
1291131028 21.9874
1291135829 21.9926
1291145426 21.9894
1291150233 21.9859
1291159841 21.9845
1291170609 21.9869
1291180220 21.9844
1291185023 21.9817
1291194763 21.9873
1291199612 21.9778
1291209233 21.9806
1291213872 21.9767
1291223405 21.9818
1291228222 21.9830
1291237820 21.9816
1291242618 21.9780
1291248607 21.9721
1291257010 21.9826
1291266603 21.9781
1291271401 21.9188
1291281017 21.9170
1291285797 21.9432
1291295394 21.9528
1291300192 21.9631
1291309801 21.9562
1291314595 21.9638
1291324202 21.9570
1291329034 21.9569
1291335006 21.9535
1291343399 21.9472
1291353028 21.9467
1291357807 21.9547
1291559489 21.9532
1291559642 21.9609
1291559775 21.9575
1291559901 21.9542
1291560032 21.9529
1291560161 21.9561
1291560290 21.9587
1291561283 21.9589
1291561443 21.9618
1291561570 21.9637
1291561699 21.9699
1291561827 21.9817
1291561985 21.9176
1291562118 21.9650
1291563086 21.9655
1291563243 21.9823
1291563370 21.9695
1291563499 21.9688
1291563627 21.9570
1291563757 21.9702
1291563885 21.9881
1291564902 21.9870
1291565055 21.9187
1291565185 21.9735
1291565314 21.9743
1291566059 21.9766
1291566187 21.9742
1291566319 21.9728
1291569637 21.9904
1291574423 21.9720
1291584021 21.9734
1291588839 21.9746
1291594202 21.9744
1291603239 21.9951
1291612836 21.9921
1291617638 21.9912
1291627226 21.9937
1291632040 21.9924
1291641631 21.9978
1291646434 22.0000
1291656018 21.9992
1291660827 21.9946
1291670560 21.9936
1291675233 21.9916
1291680610 21.9941
1291689627 21.9939
1291699251 21.9940
1291704023 21.9906
1291713639 21.9885
1291718422 21.9803
1291728044 21.9841
1291732817 21.9284
1291742439 21.9188
1291747236 21.9239
1291756826 21.9280
1291761619 21.9251
1291766992 21.9242
1291830100 21.9245
1291830253 21.9226
1291830383 21.8979
1291830510 21.9223
1291830640 21.9190
1291830767 21.9406
1291830893 21.9347
1291831796 21.9443
1291834829 21.9392
1291839628 21.9388
1291849219 21.9403
1291853396 21.9422
1291864231 21.9428
1291869103 21.9415
1291878601 21.9389
1291883410 21.9444
1291893022 21.9509
1291897828 21.9266
1291907430 21.9439
1291912206 21.9473
1291921823 21.9529
1291926625 21.9479
1291936213 21.9411
1291939794 21.9467
1291950616 21.9436
1291953600 21.9397
1291955527 21.9459
1291965024 21.9482
1291969803 21.9470
1291979435 21.9330
1291984211 21.9404
1291993818 21.9430
1291998624 21.9482
1292008214 21.9499
1292013012 21.9643
1292022628 21.9834
1292025600 21.9552
1292026189 21.9622
1292037018 21.9637
1292041926 21.8045
1292051427 21.8015
1292056214 21.8027
1292065830 21.8061
1292070608 21.7993
1292080214 21.8019
1292085012 21.7974
1292094610 21.7960
1292099406 21.7972
1292109021 21.7975
1292112000 21.7925
1292112608 21.8046
1292123431 21.8009
1292128318 21.8024
1292137813 21.8035
1292142624 21.8055
1292152212 21.8019
1292157023 21.8007
1292166610 21.8014
1292171407 21.7947
1292181002 21.7927
1292185827 21.7935
1292195427 21.7841
1292198400 21.7800
1292199008 21.7843
1292209807 21.7884
1292214720 21.7874
1292224218 21.7870
1292229029 21.7865
1292238606 21.7848
1292243401 21.7807
1292252998 21.7733
1292257810 21.7809
1292267404 21.7821
1292272227 21.7567
1292281812 21.8166
1292284800 21.7957
1292285381 21.8090
1292296218 21.8041
1292301137 21.8155
1292310631 21.8209
1292315400 21.8175
1292325031 21.8095
1292329818 21.8124
1292339406 21.8008
1292344207 21.7874
1292353832 21.7932
1292358605 21.7936
1292368209 21.7931
1292371200 21.7902
1292371786 21.7961
1292382623 21.7986
1292387531 21.7989
1292397020 21.7938
1292401810 21.7987
1292411471 21.7915
1292416214 21.7971
1292425810 21.8038
1292430612 21.8030
1292440223 21.8021
1292445006 21.8068
1292454623 21.8077
1292457600 21.7911
1292458203 21.8106
1292469020 21.7995
1292473915 21.8000
1292544000 21.7929
1292555506 21.7981
1292555679 21.8053
1292555824 21.8142
1292555960 21.8128
1292556138 21.8177
1292556280 21.8119
1292557255 21.7999
1292557448 21.8046
1292557607 21.8015
1292557765 21.8035
1292557926 21.8013
1292560331 21.8056
1292569810 21.8066
1292574609 21.7950
1292584224 21.8002
1292589028 21.7899
1292598627 21.7884
1292630400 21.7652
1292716800 21.7603
1292803200 21.7570
1292889600 21.7635
1292976000 21.8061
1292997684 21.7885
1292997839 21.7868
1292997966 21.7909
1292998098 21.7910
1292998233 21.7812
1292998399 21.7680
1292998562 21.7626
1292999456 21.7485
1292999613 21.7438
1292999743 21.7575
1292999869 21.7621
1292999999 21.7619
1293000127 21.7626
1293000257 21.7629
1293001266 21.7674
1293001421 21.7655
1293001555 21.7644
1293001683 21.7631
1293001812 21.7668
1293001949 21.7643
1293002078 21.7676
1293003080 21.7621
1293003234 21.7592
1293003362 21.7600
1293003494 21.7563
1293003623 21.7601
1293003753 21.7686
1293003883 21.7619
1293004886 21.7601
1293005039 21.7598
1293005169 21.7600
1293005300 21.7624
1293005432 21.7593
1293005459 21.7598
1293005602 21.7424
1293006663 21.7440
1293006811 21.7412
1293006937 21.7580
1293007060 21.7678
1293007189 21.7581
1293007316 21.7632
1293007443 21.7663
1293008477 21.7684
1293008632 21.8018
1293008762 21.8000
1293008890 21.8050
1293009016 21.8011
1293059100 21.7971
1293059271 21.8032
1293060127 21.7892
1293060280 21.7983
1293060413 21.8064
1293060549 21.8112
1293060681 21.8089
1293060810 21.8119
1293060943 21.8142
1293061883 21.8112
1293062037 21.8041
1293062171 21.8125
1293062304 21.8091
1293062400 21.8005
1293062433 21.8080
1293062564 21.8062
1293062693 21.7927
1293063603 21.7938
1293063729 21.8007
1293074424 21.8033
1293079348 21.7570
1293088813 21.0684
1293093647 21.0690
1293103213 21.1136
1293108027 21.1130
1293117629 21.1162
1293122433 21.1031
1293132035 21.1204
1293136817 21.4121
1293146417 21.4151
1293148800 21.4207
1293149408 21.4164
1293160812 21.4234
1293165728 21.4230
1293175210 21.4257
1293180014 21.4242
1293189630 21.4152
1293194424 21.4201
1293204008 21.4208
1293208814 21.4180
1293218419 21.4155
1293223224 21.4216
1293232827 21.4198
1293235200 21.4167
1293235789 21.4046
1293247225 21.4195
1293252133 21.4179
1293320568 21.4171
1293320740 21.4118
1293320901 21.4141
1293321072 21.4139
1293321242 21.4186
1293321410 21.4129
1293321557 21.4192
1293321600 21.4137
1293322827 21.4200
1293322956 21.4206
1293323080 21.4193
1293330017 21.4165
1293339614 21.4190
1293344430 21.4192
1293354035 21.4179
1293358821 21.4192
1293368420 21.4120
1293373226 21.4110
1293382825 21.4167
1293387631 21.4172
1293397220 21.4176
1293402032 21.4188
1293408000 21.4154
1293408612 21.4201
1293416427 21.4181
1293426029 21.4177
1293430840 21.4163
1293494400 21.4065
1293580800 21.3943
1293664901 21.4200
1293665053 21.4178
1293665183 21.4119
1293665310 21.4216
1293665441 21.4199
1293665571 21.4139
1293665700 21.4177
1293666687 21.4130
1293666847 21.4087
1293666979 21.4093
1293667110 21.4127
1293667200 21.3920
1293667240 21.4127
1293667368 21.4141
1293667503 21.4180
1293668471 21.4165
1293668628 21.4063
1293668759 21.4063
1293668889 21.4024
1293669015 21.3971
1293669144 21.3976
1293669276 21.4000
1293670306 21.3970
1293670460 21.3994
1293670593 21.3977
1293670722 21.3927
1293670848 21.3922
1293670978 21.3944
1293671106 21.3922
1293672059 21.3949
1293672209 21.3712
1293672335 21.3693
1293672461 21.3776
1293672498 21.3927
1293672625 21.3947
1293679834 21.3830
1293684647 21.3933
1293694220 21.3928
1293699024 21.3741
1293708629 21.3970
1293713429 21.4003
1293723007 21.4006
1293727830 21.4007
1293737418 21.4014
1293742232 21.4037
1293751830 21.4030
1293753600 21.3985
1293756628 21.4013
1293766228 21.3993
1293771036 21.3961
1293780618 21.3986
1293785425 21.3997
1293795027 21.4026
1293799812 21.4005
1293809409 21.4002
1293814209 21.4015
1293823837 21.4036
1293828623 21.3977
1293838222 21.4027
1293840000 21.3957
1293849606 21.4012
1293859188 21.4024
1293863993 21.4000
1293873598 21.4012
1293878408 21.3997
1293887992 21.4011
1293892801 21.4004
1293902400 21.3998
1293907205 21.4000
1293916807 21.4014
1293921598 21.4017
1293926400 21.3961
1293927001 21.4033
1293935996 21.4016
1293945602 21.4014
1293950410 21.4004
1293960001 21.3982
1293964799 21.3996
1293974408 21.4028
1293979188 21.4025
1293988798 21.4042
1293993614 21.4034
1294003188 21.4098
1294008005 21.4076
1294012800 21.4014
1294013393 21.4081
1294022400 21.4069
1294032005 21.4057
1294036801 21.4038
1294046411 21.4094
1294051201 21.4062
1294060793 21.4099
1294065610 21.4100
1294075201 21.4088
1294079991 21.4085
1294089626 21.4088
1294094398 21.4071
1294099200 21.5488
1294099824 21.5536
1294108808 21.5543
1294118408 21.5543
1294123217 21.5519
1294132814 21.5550
1294137603 21.5541
1294147230 21.5528
1294152019 21.3579
1294161623 21.3877
1294166416 21.3916
1294176014 21.3983
1294180819 21.3971
1294185600 21.3928
1294186211 21.3985
1294195200 21.3983
1294204818 21.3970
1294209610 21.3975
1294219223 21.3996
1294224012 21.3959
1294233605 21.4001
1294238420 21.3982
1294248013 21.4015
1294252816 21.4027
1294262424 21.4051
1294267206 21.4070
1294272000 21.4006
1294272595 21.4087
1294281600 21.4061
1294291194 21.4104
1294295988 21.1127
1294305617 21.1184
1294310397 21.1184
1294320022 21.1282
1294324783 21.1218
1294334407 21.1225
1294339183 21.1175
1294348804 21.1155
1294353583 21.1092
1294358400 21.1103
1294359002 21.1128
1294367992 21.1157
1294377613 21.1132
1294382397 21.1006
1294392015 21.1009
1294396822 21.0982
1294406410 21.0976
1294411197 21.1013
1294420794 21.1016
1294425611 21.0950
1294435199 21.0929
1294439992 21.0964
1294444800 21.0949
1294531200 21.0886
1294617600 21.0868
1294702301 21.0974
1294702454 21.1003
1294702582 21.1002
1294702712 21.0973
1294702840 21.0938
1294702971 21.0935
1294703101 21.0928
1294704000 21.0682
1294704099 21.0924
1294704263 21.0925
1294704397 21.0933
1294704528 21.0929
1294704656 21.0929
1294704819 21.0931
1294704954 21.0940
1294705872 21.0857
1294706030 21.0908
1294706075 21.0911
1294706204 21.0913
1294706336 21.0910
1294706478 21.0912
1294706619 21.0893
1294707751 21.0892
1294707920 21.0927
1294708058 21.0964
1294708192 21.0922
1294708329 21.0922
1294708461 21.0941
1294708593 21.0956
1294709525 21.0921
1294709702 21.0940
1294709838 21.0970
1294709972 21.0836
1294710104 21.4484
1294710232 21.0982
1294710361 21.1044
1294711194 21.0875
1294711323 21.0873
1294712430 21.0736
1294722145 21.0837
1294726824 21.0850
1294736436 21.0415
1294741241 21.0326
1294750834 21.0333
1294755631 21.0368
1294765229 21.0945
1294770027 21.0945
1294779631 21.0945
1294784421 21.1007
1294790400 21.1014
1294790990 21.1007
1294798817 21.1068
1294808626 21.1050
1294813460 21.1072
1294823027 21.1075
1294827821 21.1058
1294837430 21.1104
1294842230 21.1199
1294851813 21.1131
1294856627 21.1241
1294866201 21.1167
1294871021 21.1113
1294876800 21.1239
1294877437 21.1091
1294885210 21.1293
1294894819 21.1082
1294899735 21.1075
1294909232 21.1121
1294914021 21.1065
1294923627 21.1005
1294928432 21.0990
1294938030 21.0910
1294942836 21.1035
1294952440 21.1015
1294957220 21.1060
1294963200 21.1023
1294963792 21.1084
1294971609 21.1077
1294981230 21.1116
1294986021 21.1086
1294995620 21.1158
1295000428 21.1196
1295010023 21.1161
1295014833 21.1169
1295024431 21.1242
1295029226 21.1265
1295038823 21.1279
1295043613 21.1250
1295049600 21.1197
1295050189 21.1201
1295058026 21.1251
1295067625 21.1272
1295072432 21.1294
1295082033 21.1294
1295086812 21.1273
1295096430 21.1347
1295101219 21.1264
1295110822 21.1250
1295115640 21.1279
1295125225 21.1154
1295130032 21.1145
1295136000 21.1114
1295136615 21.1147
1295144427 21.1168
1295154032 21.1260
1295158826 21.1783
1295168413 21.1879
1295173210 21.1865
1295182820 21.1811
1295187625 21.1855
1295197216 21.1864
1295202021 21.1858
1295211619 21.1829
1295216426 21.1828
1295222400 21.1768
1295223008 21.1813
1295230814 21.1822
1295240430 21.1821
1295245221 21.1842
1295254813 21.1844
1295259638 21.1838
1295269233 21.1803
1295274036 21.1747
1295283624 21.1663
1295288437 21.1707
1295298024 21.1780
1295302815 21.1778
1295308800 21.1701
1295309414 21.1686
1295317272 21.1755
1295326835 21.1761
1295333744 21.1207
1295343037 21.1033
1295347820 21.1015
1295357434 21.1139
1295362231 21.1162
1295371827 21.1171
1295376630 21.1170
1295386234 21.1123
1295391029 21.1112
1295395200 21.1069
1295395835 21.1142
1295405420 21.1123
1295415032 21.1127
1295419836 21.1122
1295429439 21.1162
1295434222 21.1179
1295443815 21.1131
1295448633 21.1236
1295458232 21.1252
1295463022 21.1193
1295472630 21.1204
1295477434 21.1101
1295481600 21.1149
1295482216 21.1168
1295491831 21.1203
1295501418 21.1231
1295506226 21.1181
1295515812 21.1201
1295520616 21.1231
1295530223 21.1431
1295535022 21.1220
1295544619 21.1183
1295549437 21.1245
1295559014 21.1675
1295563828 21.1220
1295568000 21.1046
1295568615 21.1156
1295578227 21.1100
1295587835 21.1129
1295592624 21.9517
1295602217 21.9475
1295607021 21.9472
1295616612 21.9424
1295621419 21.9450
1295631010 21.9430
1295635816 21.9434
1295645412 21.9484
1295650224 21.9495
1295654400 21.9649
1295655055 21.9717
1295664634 21.9705
1295674226 21.9721
1295679033 21.9531
1295688632 21.9535
1295693429 21.9576
1295703018 21.9675
1295707831 21.9652
1295717423 21.9640
1295722214 21.9700
1295731829 21.9703
1295736637 21.9759
1295740800 21.9694
1295741412 21.9765
1295751019 21.9750
1295760626 21.9767
1295765417 21.9784
1295775024 21.9798
1295779831 21.9786
1295789432 21.9778
1295794215 21.9793
1295803831 21.9764
1295808636 21.9803
1295818226 21.9770
1295823016 21.9775
1295827200 21.9700
1295827832 21.9769
1295837417 21.9756
1295847030 21.9758
1295851822 21.9684
1295861414 21.9687
1295866220 21.9670
1295875836 21.9600
1295880635 21.9590
1295890234 21.9572
1295895041 21.9653
1295904623 21.9511
1295909436 21.9389
1295913600 21.9315
1295914916 21.9371
1295923814 21.9371
1295933414 21.9353
1295938227 21.9348
1295947835 21.8953
1295952616 21.8762
1295962237 21.8984
1295967021 21.8881
1295976632 21.8493
1295981437 21.8933
1295991038 21.8879
1295995816 21.8892
1296000000 21.8863
1296000638 21.8928
1296010222 21.8918
1296019833 21.8925
1296024619 21.8926
1296034232 21.8938
1296039025 21.8971
1296048603 21.8964
1296053409 21.8915
1296062997 21.8684
1296067811 21.8682
1296077405 21.8821
1296082222 21.8859
1296086400 21.8795
1296087037 21.8828
1296096619 21.8851
1296106227 21.8852
1296111038 21.8789
1296120631 21.8797
1296125425 21.8844
1296135037 21.8683
1296139838 21.8665
1296149416 21.8660
1296154221 21.8691
1296163829 21.8559
1296168617 21.8591
1296172800 21.8783
1296173419 21.8579
1296183024 21.8839
1296192606 21.8753
1296197432 21.8489
1296207036 21.8635
1296211829 21.8544
1296221425 21.8612
1296226221 21.7754
1296235808 21.7699
1296240636 21.7729
1296250219 21.7794
1296255033 21.7783
1296256817 21.7794
1296259200 21.7775
1296264631 21.7831
1296269440 21.7829
1296279026 21.7873
1296283828 21.7875
1296293406 21.7836
1296298218 21.7769
1296307818 21.7827
1296312638 21.7773
1296322217 21.7744
1296327039 21.7735
1296336628 21.7640
1296341423 21.7595
1296345600 21.7700
1296351024 21.7756
1296355826 21.7745
1296365432 21.7715
1296370237 21.7694
1296379827 21.7689
1296384634 21.7707
1296394211 21.7699
1296399017 21.7828
1296408622 21.7877
1296413421 21.7884
1296423009 21.7869
1296427836 21.7887
1296432000 21.7829
1296437417 21.7885
1296442214 21.7866
1296451857 21.7928
1296456633 21.7822
1296466226 21.7948
1296471035 21.7890
1296480617 21.7955
1296485417 21.7948
1296495036 21.7798
1296499835 21.7887
1296509421 21.7820
1296514241 21.7902
1296518400 21.7822
1296530395 21.7877
1296535300 21.7755
1296544789 21.7770
1296549611 21.7709
1296559189 21.7816
1296564012 21.7837
1296573610 21.7894
1296578386 21.7901
1296587997 21.7913
1296592796 21.7948
1296602399 21.8098
1296604800 21.7982
1296605420 21.8074
1296616815 21.8038
1296621703 21.7829
1296631200 21.7904
1296636016 21.7836
1296645612 21.7776
1296650406 21.8157
1296660016 21.8063
1296664807 21.8279
1296674390 21.8446
1296679189 21.8435
1296688799 21.8519
1296691200 21.8455
1296691827 21.7750
1296703210 21.8511
1296708117 21.8588
1296717606 21.8521
1296722408 21.8484
1296731998 21.6231
1296736804 21.6192
1296746410 21.6322
1296751200 21.6276
1296760803 21.6253
1296765607 21.6242
1296775224 21.6261
1296777600 21.6219
1296778242 21.6248
1296789612 21.6274
1296794505 21.6256
1296804008 21.6244
1296808798 21.6187
1296818394 21.5677
1296823216 21.5976
1296832805 21.6038
1296837590 21.5934
1296847217 21.5982
1296852019 21.6025
1296861614 21.5994
1296864000 21.5900
1296864623 21.5952
1296876004 21.5955
1296880913 21.5950
1296890421 21.5918
1296895215 21.5994
1296904815 21.5966
1296909615 21.6042
1296919212 21.6060
1296924016 21.6007
1296933607 21.6044
1296938400 21.6028
1296948009 21.6047
1296950400 21.5998
1296951015 21.6019
1296962414 21.6054
1296967276 21.6209
1296976801 21.6065
1296981616 21.6031
1296991209 21.6066
1296996021 21.6085
1297005596 21.6073
1297010397 21.6059
1297019997 21.6026
1297024797 21.6027
1297034403 21.6021
1297036800 21.5982
1297037427 21.6029
1297048821 21.6037
1297053689 21.6037
1297063211 21.6050
1297068006 21.6054
1297077619 21.6044
1297082401 21.5981
1297092021 21.6057
1297096814 22.0686
1297106410 21.6101
1297111207 21.3161
1297120810 21.3204
1297123200 21.3157
1297123816 21.3208
1297135221 21.3212
1297140115 21.3208
1297149625 21.3205
1297154407 21.3243
1297164002 21.3225
1297168884 21.3248
1297178401 21.3251
1297183222 21.3066
1297192822 21.3082
1297197616 21.3107
1297207197 21.3138
1297209600 21.2920
1297210231 21.3110
1297221620 21.2974
1297226513 21.3087
1297236015 21.3089
1297240807 21.3122
1297250427 21.3079
1297255214 21.3081
1297264812 21.3060
1297269602 21.3094
1297279203 21.3043
1297284002 21.3024
1297293615 21.3015
1297296000 21.2937
1297296633 21.2952
1297308006 21.2992
1297312915 21.2912
1297322404 21.2903
1297327209 21.2810
1297336803 21.5204
1297341600 21.5192
1297351222 21.5213
1297355998 21.5213
1297365600 21.6536
1297370416 21.6634
1297380021 21.6707
1297382400 21.6694
1297383026 21.6756
1297394403 21.6748
1297399299 21.6786
1297408793 21.6798
1297413617 21.6753
1297423211 21.6773
1297427999 21.6765
1297437610 21.5494
1297442429 21.5171
1297452005 21.6694
1297456797 21.5082
1297466400 21.5187
1297468800 21.5140
1297469438 21.5164
1297480817 21.5195
1297485714 21.5186
1297495209 21.5190
1297499999 21.5181
1297509599 21.4987
1297514403 21.4911
1297524007 21.4921
1297528805 21.4926
1297538420 21.4908
1297543199 21.4922
1297552811 21.4917
1297555200 21.4869
1297555817 21.4888
1297567205 21.4924
1297572099 21.4919
1297581617 21.4892
1297586401 21.4934
1297596006 21.4938
1297600808 21.4954
1297610420 21.4967
1297615209 21.4954
1297624803 21.4961
1297629598 21.4970
1297639214 21.4976
1297641600 21.4892
1297642231 21.4957
1297653627 21.4947
1297658519 21.4922
1297668017 21.4851
1297672808 21.4944
1297682420 21.4867
1297687214 21.4909
1297696815 21.4912
1297701606 21.4896
1297711218 21.4857
1297716028 21.4854
1297725605 21.4825
1297728000 21.4773
1297728643 21.4819
1297740006 21.4827
1297744906 21.4850
1297754430 21.4876
1297759211 21.4758
1297768820 21.4694
1297773600 21.4724
1297783208 21.4869
1297787998 21.4783
1297797595 21.4756
1297802406 21.4771
1297812030 21.4686
1297814400 21.4770
1297815031 21.4794
1297826410 21.4825
1297831317 21.4819
1297840816 21.4817
1297845617 21.4773
1297855214 21.4791
1297860001 21.4803
1297869620 21.4831
1297874397 21.4805
1297884002 21.4794
1297888811 21.4783
1297898425 21.4724
1297900800 21.4768
1297901436 21.4854
1297913016 21.4823
1297917885 21.4796
1297927526 21.4803
1297932303 21.4751
1297941687 21.4773
1297946425 21.4770
1297956024 21.4744
1297960804 21.4711
1297970411 21.4648
1297975209 21.4739
1297984817 21.4785
1297987200 21.4934
1297987851 21.4898
1297999228 21.4989
1298004116 21.4750
1298013608 21.4673
1298018421 21.4640
1298028029 21.4602
1298032824 21.4614
1298042421 21.4507
1298047200 21.4518
1298056834 21.4493
1298061608 21.4512
1298071240 21.4415
1298073600 21.4334
1298074245 21.4389
1298085607 21.4388
1298090508 21.4424
1298100025 21.4511
1298104826 21.4410
1298114419 21.4511
1298119195 21.4448
1298128827 21.4491
1298133609 21.4488
1298143219 21.4400
1298147997 21.4590
1298157608 21.4479
1298160000 21.4481
1298160641 21.4480
1298172030 21.4536
1298176892 21.4538
1298186452 21.4497
1298246400 21.4538
1298274814 21.4518
1298275095 21.4506
1298275371 21.4537
1298275639 21.4530
1298275931 21.4508
1298276221 21.4530
1298276498 21.4568
1298277761 21.4585
1298278023 21.4603
1298278289 21.4593
1298278551 21.4766
1298278800 21.4696
1298280190 21.4739
1298284973 21.4725
1298294498 21.4752
1298299230 21.4794
1298308837 21.4818
1298313662 21.4789
1298323252 21.4780
1298328061 21.4739
1298332800 21.4744
1298333437 21.4815
1298342449 21.4799
1298352063 21.4729
1298356860 21.4730
1298366574 21.4782
1298371353 21.4724
1298380882 21.4692
1298385671 21.4758
1298395270 21.4863
1298400069 21.4857
1298409674 21.4799
1298414448 21.4829
1298419200 21.4715
1298419839 21.4816
1298428867 21.4769
1298438449 21.4677
1298443238 21.4718
1298452926 21.4781
1298457807 21.4754
1298467283 21.4741
1298472054 21.4777
1298481670 21.4756
1298486443 21.4751
1298496096 21.4685
1298500826 21.4776
1298505600 21.4677
1298506224 21.4697
1298515248 21.4732
1298524831 21.4747
1298529648 21.4794
1298539320 21.4784
1298544127 21.4710
1298553630 21.4075
1298558430 21.4079
1298568043 21.7049
1298572835 21.7066
1298582436 21.7138
1298587236 21.3706
1298592000 21.7140
1298592603 21.7143
1298601637 21.7196
1298611256 21.7159
1298616029 21.7159
1298625679 21.7115
1298630433 21.7421
1298640052 21.7107
1298644847 21.7355
1298654440 21.7208
1298659261 21.7171
1298668854 21.7240
1298673641 21.7112
1298678400 21.7172
1298679037 21.7196
1298688041 21.7228
1298697672 21.7194
1298702439 21.7188
1298712036 21.7167
1298716857 21.7123
1298726451 21.7144
1298731250 21.7163
1298740869 21.7192
1298745643 21.7187
1298755301 21.6968
1298760039 21.7185
1298764800 21.7119
1298765451 21.7202
1298774458 21.7175
1298784037 21.7200
1298788831 21.7163
1298798476 21.7144
1298803253 21.7066
1298812837 21.7300
1298817636 21.7276
1298827239 21.7307
1298832018 21.7287
1298841622 21.7283
1298846423 21.7303
1298851200 21.7284
1298851825 21.7299
1298860850 21.7340
1298870441 21.7347
1298875238 21.7331
1298884854 21.7271
1298889706 21.7201
1298899250 21.7242
1298904049 21.7288
1298913642 21.7327
1298918425 21.7334
1298928032 21.6912
1298932835 21.7342
1298937600 21.6836
1298938226 21.7351
1298946606 21.6892
1298956208 21.7291
1298960996 21.7391
1298970603 21.7263
1298975410 21.7166
1298985005 21.7337
1298989815 21.7174
1298999432 21.7137
1299004230 21.7173
1299013839 21.7144
1299018605 21.7371
1299024000 21.7333
1299024647 21.7356
1299033005 21.7388
1299042635 21.6971
1299047409 21.7002
1299057006 21.6587
1299061829 21.6908
1299071421 21.6927
1299076209 21.6921
1299085826 21.6945
1299090617 21.6996
1299100231 21.6978
1299105003 21.6992
1299110400 21.6923
1299111047 21.6949
1299119411 21.6978
1299129036 21.6927
1299133824 21.0874
1299143420 21.0607
1299148210 21.0851
1299157826 21.0893
1299162626 21.0817
1299172203 21.0784
1299177028 20.9279
1299186626 20.9356
1299191411 20.9429
1299196800 20.9297
1299197449 20.9352
1299205820 20.9350
1299215425 20.9361
1299220201 20.9321
1299229831 20.9299
1299234603 21.0648
1299244225 21.0654
1299248998 21.0493
1299258628 21.0392
1299263413 21.0380
1299273007 21.0390
1299277798 21.0398
1299283200 21.0242
1299283843 21.0420
1299292220 21.0295
1299301829 20.9114
1299306615 20.9136
1299316233 20.9112
1299321014 20.9125
1299330617 20.9078
1299335406 20.9135
1299345019 20.9137
1299349809 20.9143
1299359419 20.9155
1299364200 20.9066
1299369600 20.9285
1299370242 20.9285
1299378605 20.9339
1299388228 20.9285
1299393004 20.9371
1299402620 20.9367
1299407413 20.9382
1299417015 20.9400
1299421817 20.9393
1299431427 20.9322
1299436208 20.9335
1299445803 20.9231
1299450617 20.9340
1299456000 20.9292
1299456634 20.9357
1299465009 20.9346
1299474621 20.9369
1299479405 20.9349
1299489028 20.9328
1299493869 20.9309
1299503400 20.9305
1299508200 20.9289
1299517830 20.9314
1299522613 20.9295
1299532216 20.9278
1299537019 20.8574
1299542400 20.8337
1299543038 20.8492
1299551409 20.8390
1299561013 20.8588
1299565832 20.8561
1299575407 20.8645
1299580219 20.8627
1299589819 20.8623
1299594615 20.8820
1299604231 20.8837
1299609022 20.8820
1299618635 20.8877
1299623395 20.8847
1299628800 20.8808
1299629446 20.8848
1299637813 20.8862
1299647414 20.8883
1299652227 20.8883
1299661806 20.8989
1299666621 20.8974
1299676212 20.8793
1299680998 20.9049
1299690615 20.9006
1299695415 20.8974
1299705016 20.9083
1299709816 20.9089
1299715200 20.9010
1299715826 20.9006
1299724212 20.9063
1299733799 20.9065
1299738608 20.9078
1299748200 20.8953
1299753014 20.8979
1299762633 20.8969
1299767395 20.8819
1299776999 20.8865
1299781844 20.9020
1299791417 20.9226
1299796203 20.9251
1299801600 20.9167
1299802242 20.9236
1299810631 20.9220
1299820215 20.9171
1299825017 20.9153
1299834606 20.9173
1299839416 20.9304
1299849014 20.8936
1299853812 20.8880
1299863410 20.8730
1299868217 20.9054
1299877826 20.8978
1299882611 20.9054
1299888000 20.8969
1299888647 20.9058
1299897011 20.9022
1299906654 20.8978
1299911458 20.9072
1299921040 20.9050
1299925823 20.9110
1299935427 20.9021
1299940225 20.9125
1299949815 20.9133
1299954607 20.9084
1299964224 20.9067
1299969015 20.9092
1299974400 20.8930
1299975036 20.9110
1299983410 20.8984
1299993038 20.8996
1299997825 20.8999
1300007448 20.8880
1300012226 20.8899
1300021826 20.8942
1300026613 20.8995
1300036240 20.9063
1300041025 20.9097
1300050628 20.9095
1300055419 20.9062
1300060800 20.9016
1300061438 20.9102
1300069830 20.9069
1300079425 20.8954
1300084225 20.8909
1300093905 20.8948
1300098715 20.8923
1300108221 20.8878
1300113028 20.8889
1300122633 20.8876
1300127412 20.8874
1300137043 20.8888
1300141813 20.8890
1300147200 20.8859
1300147852 20.8854
1300156207 20.8859
1300165818 20.8909
1300170616 21.6334
1300180287 21.6329
1300185117 21.6254
1300194625 21.6227
1300199409 21.6214
1300209027 21.6214
1300213819 21.6229
1300223429 21.6294
1300228204 21.6181
1300233600 21.6323
1300234231 21.6156
1300242604 21.6323
1300252206 21.6345
1300257005 21.6267
1300266599 21.6384
1300271489 21.6228
1300281023 21.6259
1300285823 21.6147
1300295423 21.6234
1300300203 21.6099
1300309823 21.6094
1300314600 21.6211
1300320000 21.6187
1300320630 21.5678
1300329029 21.6242
1300338612 21.6213
1300343411 21.6227
1300353081 21.6161
1300357807 21.5982
1300367405 21.5941
1300372216 21.6051
1300381804 21.6096
1300386600 21.6067
1300396209 21.6151
1300401027 21.6047
1300406400 21.5978
1300407059 21.6113
1300415452 21.6033
1300425004 21.5996
1300429816 21.6002
1300439562 21.6089
1300444370 21.6051
1300453823 21.5776
1300458605 21.5666
1300468206 21.5744
1300473019 21.5760
1300482610 21.5742
1300487423 21.5722
1300492800 21.5697
1300493469 21.5580
1300501820 21.5752
1300511445 21.5734
1300516275 21.5712
1300525904 21.5693
1300530667 21.5669
1300540203 21.5677
1300545022 21.5743
1300554613 21.5741
1300559415 21.5749
1300569027 21.5749
1300573857 21.5780
1300579200 21.5723
1300579853 21.5721
1300588214 21.5778
1300597956 21.5749
1300602758 21.5732
1300612494 21.5820
1300617161 21.5812
1300626595 21.5749
1300631415 21.5308
1300641016 21.5758
1300645843 21.5759
1300655422 21.5847
1300660217 21.5778
1300665600 21.5755
1300666262 21.5753
1300674610 21.5810
1300684212 21.5780
1300689026 21.5795
1300698712 21.5771
1300703738 21.5783
1300713012 21.5708
1300717803 21.5683
1300727414 21.5778
1300732221 21.5773
1300741815 21.5783
1300746608 21.5783
1300752000 21.5737
1300752626 21.5856
1300761060 21.5792
1300770622 21.5802
1300775436 21.5795
1300785074 21.5822
1300789912 21.5831
1300799415 21.5842
1300804215 21.5862
1300813813 21.5876
1300818626 21.5869
1300828221 21.5740
1300833010 21.5863
1300838400 21.5758
1300839051 21.5834
1300847407 21.5813
1300857038 21.5845
1300861884 21.5861
1300871702 21.5721
1300876779 21.5732
1300885880 21.5841
1300890613 21.5921
1300900224 21.6084
1300905024 21.6092
1300914616 21.6008
1300919427 21.6043
1300924800 21.6047
1300925419 21.6091
1300933813 21.6102
1300943425 21.6044
1300948217 21.6020
1300958170 21.6070
1300962971 21.6067
1300973345 21.6100
1300977407 21.6004
1300986621 21.5994
1300991409 21.6021
1301001029 21.6137
1301005816 21.6065
1301011200 21.5943
1301011815 21.6048
1301020274 21.5998
1301029951 21.6085
1301034638 21.6144
1301044595 21.5997
1301049099 21.6054
1301058622 21.6057
1301063423 21.6073
1301073009 21.6126
1301077809 21.6068
1301087421 21.6060
1301092225 21.6074
1301097600 21.6007
1301098217 21.6051
1301106620 21.6062
1301116231 21.6028
1301121008 21.6019
1301130630 21.5960
1301135427 21.5959
1301145032 21.5991
1301149808 21.5899
1301159434 21.5954
1301164217 21.6000
1301173828 21.5949
1301178625 21.5963
1301184000 21.5899
1301184627 21.5983
1301193020 21.5954
1301202615 21.5990
1301207412 21.6014
1301217018 21.5992
1301221800 21.5967
1301231421 21.6004
1301236204 21.6034
1301245840 21.5991
1301250612 21.5936
1301260219 21.5943
1301265018 21.5968
1301270400 21.5911
1301271018 21.5963
1301279415 21.5965
1301289031 21.6009
1301293814 21.5926
1301303421 21.5919
1301308224 21.5921
1301317817 21.6082
1301322620 21.6013
1301332229 21.5881
1301337026 21.5957
1301346612 21.6081
1301351425 21.6063
1301355021 21.6075
1301356800 21.5991
1301361018 21.6046
1301365816 21.5899
1301375420 21.5933
1301380501 21.5711
1301389812 21.6022
1301394743 21.6003
1301404220 21.6007
1301409000 21.5990
1301418815 21.5958
1301423571 21.6023
1301433159 21.6028
1301437816 21.5994
1301443200 21.5986
1301447420 21.6041
1301452218 21.6048
1301461825 21.6079
1301466621 21.6119
1301476214 21.6058
1301481022 21.6653
1301490617 21.6541
1301495429 21.6588
1301505032 21.6605
1301509821 21.6524
1301519437 21.6662
1301524203 21.6774
1301529600 21.6676
1301533821 21.6731
1301538615 21.6704
1301548258 21.6703
1301553010 21.6664
1301562632 21.6652
1301567405 21.6648
1301577036 21.6653
1301581809 21.6620
1301591433 21.6594
1301596205 21.6683
1301605830 21.6717
1301610603 21.6697
1301616000 21.6659
1301628614 21.6714
1301633516 21.6656
1301643025 21.6550
1301647806 21.6542
1301657431 21.5753
1301662217 21.5826
1301671820 21.5847
1301676610 21.5843
1301686208 21.5797
1301691029 21.5897
1301700606 21.5927
1301702400 21.5601
1301703026 21.5636
1301715009 21.5655
1301719872 21.5929
1301729426 21.5901
1301734220 21.5900
1301743828 21.5921
1301748611 21.5901
1301758221 21.5919
1301763019 21.5893
1301772628 21.5877
1301777433 21.5912
1301787027 21.5897
1301788800 21.5796
1301789438 21.5861
1301801410 21.5851
1301806257 21.5810
1301815824 21.5837
1301820609 21.5896
1301830217 21.5736
1301835007 21.5718
1301844617 21.5707
1301849454 21.5695
1301859021 21.5718
1301863818 21.5715
1301873420 21.5709
1301875200 21.5633
1301875851 21.5718
1301887830 21.5688
1301892712 21.5869
1301902217 21.5850
1301907040 21.5864
1301916727 21.5816
1301921580 21.5826
1301931026 21.5810
1301935817 21.5785
1301945411 21.5801
1301950210 21.5856
1301959926 21.5783
1301961600 21.5662
1301962349 21.5717
1301974426 21.5717
1301979151 21.5732
1301988614 21.5779
1302048609 21.5890
1302393600 21.6061
1302394435 21.6118
1302405629 21.6116
1302410695 21.6137
1302420474 21.6087
1302425346 21.6049
1302435286 21.5945
1302439635 21.5987
1302448300 21.5967
1302453056 21.5943
1302462648 21.5935
1302467438 21.6000
1302477116 21.6033
1302480000 21.6056
1302480740 21.6007
1302491762 21.6110
1302496846 21.6051
1302506508 21.6072
1302511525 21.6031
1302521629 21.5995
1302526132 21.5989
1302534758 21.5978
1302539458 21.5952
1302549052 21.5930
1302553854 21.5917
1302563472 21.5703
1302566400 21.5725
1302567157 21.5753
1302577956 21.5779
1302582896 21.5761
1302592413 21.5684
1302597162 21.5676
1302606811 21.5614
1302611597 21.5802
1302621042 21.5949
1302625854 21.5860
1302635469 21.5935
1302640266 21.5928
1302649839 21.5952
1302652800 21.5873
1302653414 21.5945
1302664253 21.5927
1302669155 21.5935
1302678648 21.5897
1302683520 21.5930
1302693186 21.5890
1302697942 21.5927
1302707476 21.5989
1302712237 21.5879
1302721846 21.5954
1302726671 21.5845
1302736265 21.5769
1302739200 21.5667
1302739850 21.5746
1302750644 21.5722
1302755558 21.5712
1302765042 21.5739
1302769871 21.5959
1302779525 21.5900
1302784272 21.5959
1302793859 21.5918
1302798638 21.5868
1302808242 21.5926
1302813040 21.5951
1302822642 21.5958
1302825600 21.5996
1302826214 21.5985
1302837050 21.6051
1302841932 21.5953
1302851478 21.5988
1302856294 21.6007
1302865905 21.6064
1302870668 21.6076
1302880253 21.6165
1302885054 21.6143
1302894656 21.6145
1302899450 21.6178
1302909041 21.5930
1302912000 21.5756
1302912622 21.5649
1302923457 21.5811
1302928342 21.6118
1302937879 21.6104
1302942696 21.6142
1302952241 21.6095
1302957044 21.6066
1302966659 21.6105
1302971445 21.6068
1302981060 21.6093
1302985831 21.6079
1302995438 21.6107
1302998400 21.6011
1302999010 21.6112
1303009849 21.6065
1303014763 21.6095
1303024278 21.6085
1303029093 21.6091
1303038935 21.6142
1303043567 22.2288
1303053056 22.2277
1303057856 22.2303
1303067469 22.2296
1303072234 22.2322
1303081859 22.2312
1303084800 22.2247
1303085414 22.2314
1303096261 22.2301
1303101154 22.2248
1303110636 22.2280
1303115508 22.1940
1303125394 22.2002
1303130076 22.1964
1303139434 22.1963
1303144243 22.2072
1303153893 22.2070
1303158643 22.2085
1303168248 22.2096
1303171200 22.3380
1303171832 22.3387
1303182646 22.3434
1303187547 22.3438
1303197044 22.3348
1303201874 22.3611
1303211739 22.2607
1303216514 22.2643
1303225837 22.2792
1303230637 22.2748
1303240248 22.2794
1303245065 22.2959
1303254644 22.2973
1303257600 22.2893
1303258220 22.2997
1303269061 22.2948
1303273959 22.2606
1303283430 22.2499
1303288237 22.3084
1303298128 22.2803
1303302810 22.2955
1303312259 22.3027
1303317033 22.2999
1303326662 22.3049
1303331501 22.3052
1303341044 22.2998
1303344000 22.2906
1303344626 22.2989
1303355445 22.2961
1303360361 22.2967
1303369843 22.2969
1303374642 22.2950
1303384291 22.3254
1303389043 22.3284
1303398656 22.3471
1303403440 22.3369
1303413058 22.3419
1303417844 22.3397
1303427461 22.3435
1303430400 22.3343
1303431024 22.3446
1303441865 22.3398
1303446756 22.3426
1303456244 22.3417
1303461061 22.3344
1303470736 22.3322
1303475528 22.3367
1303485044 22.3366
1303489851 22.3375
1303499457 22.3351
1303504244 22.3350
1303513858 22.3410
1303516800 22.3285
1303517406 22.3401
1303528255 22.3339
1303533154 22.3378
1303542655 22.3387
1303547461 22.3380
1303557050 22.3392
1303561868 22.3395
1303571456 22.3356
1303576253 22.3357
1303585844 22.3454
1303590635 22.3439
1303600240 22.3450
1303603200 22.3380
1303603808 22.3467
1303614659 22.3435
1303619564 22.3452
1303629044 22.3430
1303633846 22.3466
1303643539 22.3472
1303648333 22.3465
1303657865 22.3456
1303662664 22.3474
1303672241 22.3475
1303677045 22.3438
1303686669 22.3455
1303689600 22.3392
1303690217 22.3448
1303701060 22.3446
1303705966 22.3449
1303715445 22.3398
1303720344 22.3397
1303730111 22.3353
1303734815 22.3366
1303744263 22.3368
1303749059 22.3460
1303758655 22.3463
1303763440 22.3489
1303773052 22.3499
1303776000 22.3338
1303776635 22.3550
1303787490 22.3393
1303792420 22.3383
1303802144 22.3426
1303807023 22.3442
1303816730 22.3467
1303821438 22.3449
1303830644 22.3477
1303835449 22.3396
1303845062 22.3384
1303849858 22.3486
1303859460 22.3450
1303862400 22.3321
1303863024 22.3479
1303873867 22.3375
1303878740 22.3478
1303888298 22.3473
1303893210 22.3500
1303903173 22.3352
1303907678 22.3519
1303917046 22.3493
1303921858 22.3466
1303931456 22.3478
1303936252 22.3419
1303945861 22.3454
1303948800 22.3407
1303949409 22.3456
1303960272 22.3461
1303965164 22.3487
1303974650 22.3429
1303979471 22.3461
1303989340 22.3483
1303994037 22.3356
1304003462 22.3474
1304008259 22.7427
1304017841 22.7381
1304022661 22.7352
1304032263 22.7378
1304035200 22.7354
1304035819 22.7434
1304040624 22.7408
1304046645 22.7397
1304051569 22.7443
1304061058 22.3761
1304065845 22.3490
1304075445 22.3386
1304080237 22.3509
1304089861 22.3519
1304094676 22.3510
1304104240 22.3461
1304109048 22.3480
1304118660 22.3414
1304121600 22.3351
1304123458 22.3406
1304133068 22.3467
1304137957 22.3442
1304147516 22.3467
1304152365 22.3464
1304162057 22.3463
1304166693 22.3429
1304176263 22.3455
1304181047 22.3462
1304190683 22.3464
1304195432 22.3441
1304205044 22.3521
1304208000 22.3441
1304218214 22.3495
1304227854 22.3443
1304232698 22.3524
1304242332 22.3545
1304247195 22.3523
1304256607 22.3534
1304261429 22.3504
1304271034 22.3516
1304275809 22.3538
1304285431 22.3466
1304290209 22.3516
1304294400 22.3469
1304295029 22.3466
1304304625 22.3523
1304314209 22.3522
1304319031 22.3515
1304328792 22.3510
1304333681 22.3494
1304343008 22.2989
1304347826 22.3605
1304357448 22.3580
1304362227 22.3577
1304371816 22.9823
1304376631 22.3438
1304380800 22.3344
1304381631 22.3396
1304391013 22.3398
1304400614 22.3410
1304405420 22.3379
1304415182 22.3517
1304420034 22.3321
1304429417 22.3698
1304434234 22.3878
1304443822 22.3468
1304448640 22.3872
1304458231 22.3858
1304463026 22.3964
1304467200 22.3820
1304467835 22.4092
1304477417 22.3874
1304487020 22.4057
1304491822 22.3925
1304501990 22.3910
1304506981 22.3874
1304516130 22.4101
1304520625 22.4208
1304530208 22.4378
1304535043 22.4156
1304544631 22.4223
1304549440 22.4228
1304553600 22.4169
1304554215 22.4408
1304563816 22.4223
1304573434 22.4406
1304578273 22.4117
1304587957 22.4156
1304592723 22.4162
1304602231 22.4120
1304607027 22.4383
1304616611 22.4388
1304621422 22.4204
1304631026 22.4118
1304635835 22.4154
1304640000 22.3999
1304640614 22.4211
1304650219 22.4054
1304659822 22.4228
1304664636 22.4308
1304674234 22.4338
1304679034 22.4362
1304688625 22.4341
1304693441 22.4335
1304703019 22.4335
1304707842 22.4412
1304717428 22.4220
1304722219 22.4191
1304726400 22.4176
1304727032 22.4205
1304736626 22.4230
1304746235 22.4277
1304751031 22.4284
1304760642 22.4265
1304765417 22.4312
1304775034 22.4207
1304779812 22.4224
1304789434 22.4228
1304794229 22.4236
1304803820 22.4282
1304808616 22.4300
1304812800 22.4186
1304813428 22.4246
1304823021 22.4240
1304832612 22.4181
1304837426 22.4178
1304847027 22.4146
1304851831 22.3957
1304861436 22.3865
1304866232 22.3984
1304875816 22.4121
1304880621 22.4135
1304890216 22.4190
1304895043 22.4182
1304899200 22.4036
1304899813 22.4200
1304909417 22.4090
1304919020 22.4243
1304923839 22.4264
1304933424 22.4176
1304938276 22.5473
1304947831 22.4424
1304952627 22.4417
1304962244 22.4191
1304967040 22.4223
1304976613 22.4256
1304981441 22.4239
1304985600 22.3600
1304986233 22.4227
1304995815 22.3654
1305005411 22.3654
1305010231 22.3694
1305019813 22.4396
1305024612 22.4351
1305034226 22.4422
1305039019 22.4428
1305048636 22.4445
1305053436 22.4443
1305063033 22.4380
1305067832 22.4444
1305072000 22.4398
1305072631 22.4447
1305082225 22.4453
1305091815 22.4567
1305096626 22.4512
1305106238 22.4573
1305111028 22.4488
1305120618 22.4642
1305125442 22.4635
1305135032 22.4646
1305139826 22.4517
1305149418 22.4608
1305154233 22.4647
1305158400 22.4601
1305159041 22.4580
1305168638 22.4655
1305178224 22.4688
1305183040 22.4728
1305192627 22.4667
1305197430 22.4409
1305207040 22.4714
1305211816 22.4726
1305221433 22.4747
1305226234 22.4730
1305235813 22.4714
1305240641 22.4755
1305244800 22.4669
1305245417 22.4744
1305255045 22.4723
1305264617 22.4769
1305269381 22.4759
1305279026 22.4503
1305283829 22.4742
1305293420 22.4745
1305298227 22.4771
1305307831 22.4761
1305312609 22.4628
1305322227 22.4726
1305327014 22.4524
1305331200 22.4642
1305331819 22.4556
1305341438 22.4696
1305351016 22.4651
1305355835 22.4670
1305365422 22.4761
1305370222 22.4921
1305379831 22.4926
1305384626 22.4941
1305394222 22.4962
1305399026 22.4977
1305408635 22.4928
1305413420 22.4985
1305417600 22.4951
1305418222 22.4978
1305427833 22.5006
1305437438 22.5015
1305442214 22.4963
1305451820 22.4951
1305456661 22.4973
1305466240 22.4939
1305471038 22.4978
1305480634 22.4880
1305485411 22.4888
1305495020 22.4998
1305499835 22.4970
1305504000 22.4917
1305504624 22.5008
1305514237 22.4972
1305523813 22.4963
1305528630 22.4880
1305538234 22.4867
1305543042 22.4870
1305552618 22.4928
1305557424 22.4783
1305567045 22.4810
1305571816 22.4821
1305581424 22.4770
1305586227 22.4817
1305590400 22.5485
1305591023 22.4844
1305600616 22.5539
1305610215 22.5490
1305615027 22.5489
1305624640 22.5491
1305629413 22.5471
1305639030 22.5449
1305643839 22.5453
1305653426 22.5387
1305658217 22.5609
1305667827 22.5607
1305672633 22.5583
1305676800 22.5373
1305677437 22.5597
1305687022 22.5427
1305696613 22.5481
1305701434 22.5493
1305711018 22.5413
1305715870 22.5528
1305725417 22.5592
1305730241 22.5540
1305739820 22.5582
1305744624 22.5488
1305754223 22.5996
1305759029 22.5944
1305763200 22.5948
1305763831 22.5997
1305773436 22.6002
1305783031 22.6059
1305787823 22.6032
1305797419 22.6068
1305802238 22.6029
1305811833 22.6117
1305816634 22.6184
1305826215 22.6141
1305831013 22.6065
1305840623 22.6187
1305845434 22.6116
1305849600 22.5951
1305850236 22.6062
1305859824 22.6004
1305869450 22.6094
1305874220 22.6121
1305883820 22.5786
1305888642 22.5922
1305898215 22.6296
1305903040 22.6283
1305912641 22.6339
1305917417 22.6338
1305927027 22.6318
1305931824 22.6244
1305936000 22.6115
1305936640 22.6215
1305946225 22.6169
1305955830 22.6360
1305960625 22.6372
1305970239 22.6377
1305975041 22.6391
1305984616 22.6398
1305989430 22.6425
1305999023 22.6420
1306003844 22.6393
1306013418 22.6302
1306018247 22.6313
1306022400 22.6338
1306023095 22.6407
1306032987 22.6392
1306042789 22.6397
1306047823 22.6408
1306057646 22.6411
1306062565 22.6427
1306071497 22.6398
1306075948 22.6382
1306085428 22.6401
1306090244 22.6336
1306099837 22.6346
1306104627 22.6336
1306108800 22.6244
1306109457 22.6340
1306119143 22.6298
1306128796 22.6378
1306133754 22.6357
1306143035 22.6302
1306147824 22.6382
1306157436 22.6269
1306162235 22.6238
1306171836 22.6280
1306176633 22.6059
1306186231 22.5985
1306191030 22.6000
1306195200 22.5874
1306195815 22.5966
1306205438 22.5928
1306215032 22.5925
1306219842 22.5887
1306229438 22.5876
1306234244 22.5854
1306258221 22.5681
1306263045 22.5714
1306272623 22.5739
1306277416 22.5793
1306281600 22.5923
1306282255 22.5832
1306291848 22.5977
1306301429 22.6028
1306306215 22.5979
1306315812 22.5892
1306320646 22.5935
1306330304 22.5898
1306335090 22.5846
1306344669 22.5880
1306349487 22.5879
1306359081 22.5775
1306363864 22.5724
1306368000 22.5701
1306368744 22.5747
1306378264 22.5755
1306387901 22.5727
1306392674 22.5679
1306402261 22.5684
1306407078 22.5585
1306416650 22.5619
1306421456 22.5658
1306431096 22.5549
1306435892 22.5532
1306445492 22.5477
1306450250 22.5342
1306454400 22.5158
1306455060 22.5334
1306464694 22.5212
1306474267 22.5303
1306479050 22.5282
1306488722 22.5299
1306493503 22.5337
1306503073 22.5337
1306507846 22.5292
1306517495 22.5261
1306522294 22.5358
1306531948 22.5382
1306536688 22.5337
1306540800 22.5293
1306541501 22.5331
1306551104 22.5347
1306560691 22.5416
1306565499 22.5389
1306575049 22.5383
1306580005 22.5369
1306589491 22.5433
1306594308 22.5407
1306603860 22.5466
1306608700 22.5430
1306618266 22.5512
1306623118 22.5411
1306627200 22.5332
1306627884 22.5387
1306632698 22.5386
1306637473 22.5418
1306647101 22.5513
1306651905 22.5500
1306661479 22.5499
1306666264 22.5506
1306675910 22.5480
1306680700 22.6391
1306690272 22.6323
1306695069 22.6333
1306704679 22.6341
1306709503 22.6330
1306713600 22.6223
1306719094 22.6277
1306723912 22.6362
1306733509 22.6181
1306738303 22.6192
1306747893 22.6182
1306752710 22.6172
1306762301 22.6153
1306767123 22.6180
1306776681 22.6131
1306781508 22.6041
1306791100 22.6121
1306795894 22.6092
1306800000 22.5992
1306805475 22.6046
1306810264 22.6072
1306819904 22.6045
1306824674 22.6103
1306834350 22.6156
1306839115 22.6201
1306848717 22.6239
1306853554 22.6259
1306863075 22.6143
1306867897 22.6191
1306877499 22.6164
1306882289 22.6206
1306886400 22.6158
1306897923 22.6212
1306902764 22.6286
1306912341 22.6320
1306917080 22.6320
1306926699 22.6363
1306931538 22.6269
1306941117 22.6306
1306945864 22.6353
1306955484 22.6265
1306960291 22.6174
1306969923 22.6242
1306972800 22.6146
1306973471 22.6272
1306984416 22.6200
1306989199 22.6305
1306998721 22.5512
1307003554 22.6384
1307013234 22.5810
1307017897 22.5624
1307027628 22.5671
1307032284 22.5631
1307041981 22.5766
1307046745 22.5523
1307056358 22.5439
1307059200 22.5508
1307059948 22.5525
1307070751 22.5561
1307075525 22.5585
1307085225 22.5670
1307089965 22.5681
1307099561 22.5623
1307104364 22.5449
1307113887 22.5371
1307118698 22.5415
1307128315 22.5258
1307133112 22.5320
1307142694 22.5359
1307145600 22.5574
1307146302 22.5361
1307157108 22.5628
1307162016 22.5621
1307171509 22.5708
1307176304 22.5724
1307185902 22.5620
1307190724 22.5633
1307200324 22.5634
1307205160 22.5576
1307214757 22.5476
1307219459 22.5540
1307229041 22.5480
1307232000 22.5538
1307232750 22.5530
1307243611 22.5591
1307248412 22.5598
1307257907 22.5614
1307262670 22.5554
1307272345 22.5595
1307277228 22.5582
1307286843 22.5620
1307291495 22.5620
1307301142 22.5523
1307305939 22.5641
1307315562 22.5645
1307318400 22.5520
1307319214 22.5622
1307329886 22.5573
1307334903 22.5577
1307344249 22.5603
1307349116 22.5663
1307358656 22.5651
1307363568 22.5639
1307373121 22.5671
1307377870 22.5681
1307387465 22.5726
1307392306 22.5729
1307401924 22.5742
1307404800 22.5689
1307405482 22.5754
1307416289 22.5742
1307421215 22.5731
1307430688 22.5603
1307435574 22.4793
1307445048 22.5654
1307449900 22.5503
1307459507 22.5490
1307464275 22.5462
1307473928 22.5716
1307478723 22.5690
1307488281 22.6535
1307491200 22.6459
1307491876 22.6487
1307502800 22.6513
1307507539 22.6536
1307517120 22.6499
1307521937 22.6558
1307531478 22.6637
1307536358 22.6141
1307545897 22.5631
1307550714 22.5780
1307560276 22.5762
1307565079 22.5725
1307574694 22.4182
1307577600 22.4135
1307578331 22.4213
1307589109 22.4188
1307594088 22.4509
1307603532 22.4489
1307608286 22.4504
1307617916 22.4568
1307622704 22.4506
1307632325 22.4536
1307637133 22.4593
1307646661 22.4592
1307651498 22.4591
1307661070 22.4392
1307664000 22.4329
1307664665 22.4315
1307675511 22.4382
1307680369 22.4356
1307689906 22.4332
1307694764 22.4277
1307704315 22.4328
1307709101 22.4196
1307718683 22.4192
1307723504 22.4195
1307733050 22.4202
1307737947 22.4135
1307747569 22.4160
1307750400 22.4136
1307751087 22.4167
1307761949 22.4189
1307816003 22.4185
1307816173 22.4181
1307816320 22.4143
1307816466 22.4217
1307816606 22.4163
1307816749 22.4175
1307816893 22.4154
1307820698 22.4281
1307825573 22.4287
1307835116 22.4282
1307836800 22.4147
1307837528 22.4163
1307849512 22.4200
1307854361 22.4203
1307863983 22.4193
1307868719 22.4200
1307878315 22.4211
1307883109 22.4195
1307892767 22.4155
1307897563 22.3912
1307907154 22.3921
1307911953 22.4194
1307921525 22.4176
1307923200 22.4067
1307923987 22.4158
1307935967 22.4120
1307940845 22.4167
1307950354 22.4173
1307955231 22.4180
1307964765 22.4197
1307969553 22.4195
1307979127 22.4231
1307983913 22.4238
1307993551 22.4233
1307998326 22.4155
1308007898 22.4134
1308009600 22.4113
1308010319 22.3923
1308022317 22.4166
1308027245 22.4156
1308036750 22.4157
1308041533 22.4150
1308051182 22.4023
1308055909 22.4291
1308065521 22.4320
1308070351 22.4368
1308079943 22.4361
1308084721 22.4212
1308094315 22.4224
1308096000 22.4258
1308096680 22.4316
1308108717 22.4311
1308113596 22.4267
1308123091 22.4285
1308127902 22.4779
1308137505 22.4744
1308142322 22.4744
1308151912 22.4828
1308156705 22.4813
1308166292 22.4898
1308171101 22.5175
1308180733 22.5113
1308182400 22.7219
1308183098 22.5160
1308195152 22.7272
1308200083 22.7182
1308209551 22.7675
1308214853 22.7695
1308224321 22.5268
1308228899 22.5168
1308238296 22.4426
1308243113 22.5205
1308252738 22.5323
1308257667 22.5218
1308267269 22.5241
1308268800 22.5199
1308269492 22.5247
1308281584 22.5253
1308286503 22.5278
1308296070 22.5264
1308300779 22.5665
1308310431 22.5851
1308315157 22.5842
1308324753 22.5796
1308329524 22.5778
1308339308 22.5772
1308343933 22.5784
1308353511 22.5754
1308355200 22.5691
1308355987 22.5738
1308367952 22.5744
1308372839 22.5765
1308382436 22.5767
1308387159 22.5785
1308396754 22.5765
1308401612 22.5779
1308411142 22.5777
1308415931 22.5808
1308425529 22.5788
1308430454 22.5808
1308439992 22.5687
1308441600 22.5644
1308442314 22.5686
1308454385 22.5697
1308459234 22.5709
1308468769 22.5752
1308473602 22.5742
1308483197 22.5595
1308487978 22.5774
1308497597 22.5773
1308502371 22.5794
1308511994 22.5786
1308516791 22.5773
1308526326 22.5753
1308528000 22.5661
1308528791 22.5723
1308540726 22.5714
1308545702 22.5606
1308555160 22.5655
1308559989 22.5696
1308569556 22.5671
1308574359 22.5707
1308584026 22.5683
1308588785 22.5704
1308598306 22.5698
1308603155 22.5610
1308612705 22.5489
1308614400 22.5384
1308615060 22.5320
1308627078 22.5437
1308632046 22.5526
1308641516 22.5464
1308646332 22.5428
1308655877 22.5436
1308660730 22.5214
1308670303 22.5445
1308675119 22.5397
1308684773 22.5483
1308689497 22.5517
1308699148 22.5448
1308700800 22.5489
1308701478 22.5564
1308713616 22.5542
1308718464 22.5609
1308727983 22.5587
1308732733 22.5368
1308742381 22.4978
1308747185 22.9016
1308756771 22.5579
1308761520 22.5584
1308771076 22.5482
1308775908 22.5604
1308785500 22.5614
1308787200 22.5545
1308787875 22.5667
1308799941 22.5598
1308804805 22.5602
1308814351 22.5600
1308819103 22.5665
1308828681 22.5727
1308833488 22.5737
1308843142 22.5773
1308847927 22.5756
1308857520 22.5739
1308862292 22.5595
1308871960 22.5708
1308873600 22.5661
1308874279 22.5745
1308886346 22.5714
1308891203 22.5729
1308900715 22.5789
1308905520 22.5964
1308915099 22.5926
1308919907 22.5977
1308929517 22.5971
1308934293 22.5964
1308943916 22.6007
1308948704 22.5864
1308958321 22.5899
1308960000 22.5795
1308960658 22.5839
1308972690 22.5848
1308977610 22.5888
1308987112 22.5869
1308991904 22.5889
1309001520 22.5266
1309006320 22.5219
1309015919 22.5861
1309020741 22.5879
1309030306 22.5934
1309035120 22.5977
1309044727 22.5988
1309046400 22.5125
1309047057 22.5165
1309059087 22.5178
1309063971 22.5935
1309073491 22.5922
1309078327 22.5270
1309087919 22.5271
1309092744 22.5878
1309102342 22.5901
1309107070 22.5885
1309116692 22.6007
1309121511 22.6024
1309131096 22.5962
1309132800 22.5890
1309133453 22.5954
1309145514 22.5943
1309150422 22.5960
1309159907 22.5970
1309164749 22.5938
1309174327 22.5882
1309179099 22.6080
1309188727 22.6083
1309193516 22.6089
1309203098 22.6056
1309207889 22.6061
1309217500 22.6106
1309219200 22.6064
1309219902 22.5454
1309231948 22.6117
1309236824 22.6185
1309246299 22.6164
1309251096 22.6175
1309260689 22.6162
1309265529 22.6150
1309275114 22.6231
1309279952 22.6220
1309289493 22.6066
1309294402 22.6228
1309303284 22.6233
1309304503 22.6198
1309305600 22.6214
1309309299 22.6267
1309314145 22.6273
1309323748 22.6222
1309328583 22.6241
1309338126 22.6318
1309342950 22.6311
1309352514 22.6302
1309357337 22.6324
1309366884 22.6266
1309371733 22.6199
1309381301 22.6153
1309386112 22.6191
1309392000 22.6234
1309395709 22.6287
1309400516 22.6316
1309410155 22.6127
1309414905 22.6333
1309424539 22.6412
1309429308 22.6379
1309438937 22.6518
1309443716 22.6498
1309453348 22.6508
1309458146 22.6518
1309467757 22.6472
1309472573 22.6472
1309478400 22.6423
1309490500 22.6476
1309495424 22.6457
1309504899 22.6475
1309509690 22.6681
1309519292 22.6637
1309557142 22.6680
1309557305 22.6685
1309557441 22.6707
1309557576 22.6702
1309557707 22.6714
1309561953 22.6665
1309564800 22.6672
1309565477 22.6661
1309576332 22.6725
1309581205 22.6711
1309590713 22.6735
1309595497 22.6759
1309605249 22.6691
1309609923 22.6714
1309619522 22.6717
1309624323 22.6686
1309633948 22.6628
1309638681 22.6588
1309648335 22.6614
1309651200 22.6559
1309651869 22.6598
1309662712 22.6612
1309667640 22.6625
1309677114 22.6657
1309681937 22.6577
1309691481 22.6603
1309696296 22.6581
1309705950 22.6633
1309710725 22.6634
1309720326 22.6577
1309725125 22.6603
1309734764 22.6574
1309737600 22.6496
1309738295 22.6491
1309749155 22.6549
1309754025 22.6572
1309763593 22.6611
1309768436 22.6595
1309777915 22.6577
1309782710 22.6537
1309792338 22.6678
1309797133 22.6608
1309806855 22.6696
1309811503 22.6716
1309821126 22.6680
1309824000 22.6519
1309824731 22.6660
1309835508 22.6572
1309840412 22.6678
1309849907 22.6681
1309854689 22.6721
1309864400 22.6730
1309869108 22.6695
1309878735 22.6679
1309883504 22.6626
1309893138 22.6653
1309897937 22.7657
1309907521 22.7846
1309910400 22.7709
1309911046 22.7713
1309921895 22.7762
1309926812 22.7840
1309936319 22.7896
1309941089 22.7177
1309950750 22.7706
1309955496 22.6596
1309965101 22.7780
1309969883 22.7781
1309979513 22.7756
1309984291 22.7789
1309993904 22.7629
1309996800 22.8474
1309997444 22.7833
1310008293 22.8527
1310013192 22.9323
1310022686 22.9366
1310027525 22.9303
1310037156 22.9338
1310041891 22.9059
1310051494 22.9338
1310056291 22.9324
1310065926 22.9356
1310070687 22.9334
1310080288 22.9358
1310083200 22.9267
1310083867 22.9313
1310094688 22.9320
1310099604 22.9351
1310109123 22.9348
1310113956 22.9272
1310123507 22.9322
1310128300 22.9273
1310137906 22.9290
1310142681 22.9257
1310152349 22.9321
1310157121 22.9289
1310166729 22.9321
1310169600 22.9258
1310170234 22.9377
1310181113 22.9311
1310185983 22.9335
1310195499 22.9322
1310200300 22.9335
1310209911 22.9264
1310214728 22.9352
1310224291 22.9299
1310229104 22.9295
1310238697 22.9227
1310243534 22.9214
1310253115 22.9269
1310256000 22.9206
1310256664 22.9165
1310267512 22.9260
1310272430 22.9223
1310281912 22.9235
1310286699 22.9342
1310296296 22.9360
1310301081 22.9307
1310310701 22.9369
1310315502 22.9361
1310325161 22.9291
1310329932 22.9218
1310339512 22.9221
1310342400 22.9255
1310343051 22.9317
1310353899 22.9308
1310358794 22.9417
1310368290 22.9437
1310407304 22.9423
1310407470 22.9473
1310407606 22.9460
1310407745 22.9408
1310407883 22.9412
1310412092 22.9292
1310416892 22.9400
1310426489 22.9375
1310428800 22.9340
1310429443 22.9407
1310440895 22.9393
1310445802 22.9468
1310455327 22.9479
1310460101 22.9442
1310469824 22.9407
1310474623 22.9364
1310484687 22.3282
1310489500 22.3465
1310499083 22.3519
1310503890 22.3487
1310513464 22.3533
1310515200 22.3477
1310515874 22.3542
1310527883 22.3530
1310532783 22.3510
1310542293 22.3554
1310547217 22.3500
1310556846 22.3325
1310561613 22.3469
1310571067 22.3515
1310575881 22.3531
1310585479 22.3462
1310590292 22.1021
1310599869 22.1003
1310601600 22.1034
1310602245 22.1135
1310614274 22.1087
1310619203 22.1729
1310628670 22.1028
1310633481 22.1118
1310643094 22.1039
1310647920 22.1117
1310657457 22.1157
1310662270 22.1211
1310671892 22.1197
1310676691 22.1237
1310686283 22.1173
1310688000 22.1138
1310688671 22.1333
1310700675 22.1191
1310705541 22.1165
1310715064 22.1239
1310719904 22.1227
1310729470 22.1268
1310734278 22.1199
1310743870 22.1204
1310748667 22.1107
1310758258 22.1217
1310763072 22.1194
1310772668 22.1190
1310774400 22.1260
1310775057 22.1332
1310787078 22.1313
1310792008 22.0351
1310801481 22.1302
1310806336 22.1302
1310815880 22.1185
1310820679 22.1267
1310830270 22.1302
1310835078 22.1146
1310844682 22.1261
1310849460 22.1243
1310859079 22.1256
1310860800 22.1215
1310861467 22.1255
1310873465 22.1268
1310878575 22.1215
1310887881 22.1306
1310892684 22.1293
1310902408 22.1093
1310907080 22.1316
1310916673 22.1320
1310921489 22.1256
1310931071 22.1296
1310935892 22.1300
1310945486 22.1303
1310947200 22.1278
1310947873 22.1303
1310959912 22.1331
1310964789 22.1258
1310974267 22.1146
1310979079 22.1175
1310988792 22.1195
1310993580 22.1168
1311003075 22.1149
1311007873 22.1112
1311017488 22.1052
1311022293 22.1010
1311031892 22.1023
1311033600 22.0965
1311034250 22.1026
1311046287 22.1018
1311051185 22.1027
1311060674 22.1047
1311065486 22.1008
1311075068 22.1066
1311079973 22.1074
1311089476 22.1081
1311094284 22.1045
1311103870 22.1062
1311108712 22.1030
1311118314 22.1065
1311120000 22.0760
1311120646 22.1049
1311132670 22.0813
1311137617 22.1019
1311147082 22.1165
1311151890 22.1219
1311161499 22.1065
1311166296 22.1038
1311175893 22.1057
1311180687 22.1075
1311190285 22.1071
1311195099 22.0888
1311204681 22.0921
1311206400 22.1067
1311207075 22.1117
1311219090 22.1120
1311231118 22.1105
1311231265 22.1124
1311240700 22.1109
1311245569 22.1150
1311255100 22.1019
1311259901 22.0655
1311269473 22.0670
1311274306 22.0778
1311283892 22.0792
1311288704 22.0724
1311292800 22.0713
1311293483 22.0784
1311303078 22.0766
1311312704 22.0852
1311317506 22.0888
1311327087 22.0869
1311331916 22.0880
1311341497 22.0814
1311346286 22.1050
1311355884 22.0937
1311360698 22.1554
1311370275 22.1545
1311375088 22.1476
1311379200 22.1466
1311379898 22.1459
1311389500 22.1518
1311399121 22.1567
1311403905 22.1498
1311413479 22.1409
1311418332 22.1414
1311427898 22.1553
1311432687 22.1538
1311442288 22.1559
1311447104 22.1455
1311456694 22.1554
1311461499 22.1513
1311465600 22.1478
1311466284 22.1498
1311475932 22.1531
1311485502 22.1169
1311490326 22.1566
1311499891 22.1369
1311504721 22.1396
1311514275 22.1487
1311519111 22.1380
1311528683 22.1431
1311533494 22.1444
1311543097 22.0924
1311547927 22.1291
1311552000 22.1089
1311552701 22.1131
1311562297 22.1142
1311571886 22.1250
1311576697 22.1271
1311586299 22.1284
1311591072 22.1307
1311600695 22.1300
1311605494 22.1221
1311615085 22.1176
1311619905 22.1173
1311629482 22.1218
1311634299 22.1235
1311638400 22.1097
1311639079 22.1233
1311648700 22.1150
1311658322 22.1130
1311663107 22.1187
1311672685 22.1159
1311677483 22.1206
1311687074 22.1266
1311691885 22.1279
1311701496 22.1248
1311706281 22.1055
1311716079 22.2758
1311720685 22.2764
1311724800 22.1090
1311725482 22.1220
1311735098 22.1143
1311744687 22.1158
1311749485 22.1443
1311759090 22.1154
1311763903 22.1037
1311773485 22.1025
1311778296 22.0981
1311787899 22.1172
1311792684 22.1027
1311802299 22.1197
1311807082 22.1052
1311811200 22.1025
1311811914 22.1147
1311821492 22.1078
1311831089 22.1142
1311835899 22.1169
1311845493 22.1183
1311850285 22.1012
1311859914 22.1041
1311864756 22.1111
1311874293 22.1145
1311879103 22.1121
1311888691 22.1097
1311893511 22.1066
1311895263 22.1294
1311897600 22.1168
1311903083 22.1221
1311907889 22.1271
1311917491 22.1290
1311922285 22.1249
1311931891 22.1234
1311936696 22.1125
1311946285 22.1160
1311951091 22.1198
1311960691 22.1193
1311965505 22.1181
1311975086 22.1178
1311979901 22.1180
1311984000 22.1161
1311989501 22.1214
1311994312 22.1283
1312003878 22.1188
1312008684 22.1277
1312018295 22.1219
1312023082 22.1291
1312032694 22.1253
1312037497 22.1208
1312047113 22.1205
1312051888 22.1224
1312061499 22.1095
1312066284 22.1068
1312070400 22.1166
1312075902 22.1219
1312080696 22.1431
1312090297 22.1450
1312095107 22.1433
1312105086 22.1442
1312109986 22.1432
1312114864 22.1357
1312124532 22.1343
1312129274 22.1352
1312138868 22.1297
1312143669 22.1272
1312153279 22.1252
1312156800 22.1183
1312168917 22.1236
1312173757 22.1346
1312183272 22.1258
1312188041 22.1270
1312197661 22.1336
1312202451 22.1401
1312212048 22.1361
1312216879 22.1430
1312226461 22.1442
1312231261 22.1450
1312240864 22.1407
1312243200 22.1303
1312243911 21.9237
1312255269 22.1356
1312260173 22.1435
1312269664 22.1511
1312274445 22.1774
1312284084 22.1704
1312288931 22.1775
1312298518 22.1765
1312303264 22.1755
1312312854 22.1756
1312317658 22.1799
1312327288 22.1852
1312329600 22.1608
1312330300 22.0935
1312341662 22.1660
1312346578 22.1770
1312356044 22.1794
1312360843 22.1795
1312370443 22.1797
1312375242 22.1801
1312388494 22.1785
1312388643 22.1825
1312398119 22.1971
1312402876 22.1959
1312412484 22.0981
1312416000 22.1811
1312416680 22.1065
1312427488 22.1863
1312432381 22.2092
1312441902 22.2147
1312446706 22.2107
1312456274 22.2130
1312461088 22.2137
1312470686 22.2162
1312475487 22.2151
1312485081 22.2056
1312489869 22.2131
1312499504 22.2055
1312502400 22.2033
1312503064 22.2081
1312513897 22.2086
1312518796 22.2118
1312528288 22.2121
1312533102 22.1986
1312542708 22.2029
1312547496 22.2015
1312557090 22.1974
1312561883 22.2085
1312571510 22.2048
1312576298 22.2078
1312585891 22.2090
1312588800 22.2005
1312589473 22.2067
1312600298 22.2057
1312605181 22.2079
1312614690 22.2132
1312619506 22.2115
1312629098 22.2123
1312633895 22.2084
1312643502 22.2134
1312648273 22.2120
1312657897 22.2149
1312662687 22.2126
1312672308 22.2171
1312675200 22.2031
1312675850 22.1928
1312686702 22.2083
1312691620 22.2136
1312701098 22.2170
1312705909 22.2125
1312715477 22.2138
1312720291 22.2136
1312729886 22.2151
1312734695 22.2161
1312744293 22.1970
1312749082 22.1949
1312758695 22.1987
1312761600 22.1984
1312762270 22.1978
1312773127 22.2037
1312777995 22.2030
1312787481 22.2013
1312792286 22.2023
1312801865 22.2017
1312806682 22.2015
1312816343 22.2126
1312821101 22.2143
1312830702 22.2091
1312835505 22.2093
1312845080 22.2053
1312848000 22.1912
1312848654 22.1972
1312859495 22.1964
1312864404 22.1935
1312873907 22.1986
1312878745 22.1857
1312888297 22.1887
1312893115 22.2177
1312902684 22.2139
1312907523 22.1975
1312917094 22.2000
1312921894 22.2054
1312931492 22.1890
1312934400 22.1817
1312935062 22.1805
1312945879 22.1870
1312950825 22.1897
1312960303 22.1894
1312965103 22.1968
1312974675 22.1933
1312979509 22.1997
1312989097 22.1987
1312993874 22.2002
1313003491 22.2022
1313008302 22.2021
1313017892 22.2083
1313020800 22.1980
1313021472 22.2098
1313032305 22.2033
1313037195 22.2056
1313046716 22.1996
1313051489 22.1898
1313061114 22.2031
1313065903 22.2021
1313075485 22.2085
1313080296 22.2096
1313089914 22.2108
1313094680 22.2001
1313104312 22.1995
1313107200 22.1958
1313107872 22.1999
1313118689 22.2011
1313123594 22.2067
1313133098 22.2049
1313137905 22.2122
1313147527 22.2188
1313152280 22.2178
1313161893 22.2178
1313166679 22.2093
1313176293 22.2066
1313181099 22.2158
1313190684 22.2161
1313193600 22.2087
1313194250 22.2154
1313205105 22.2140
1313209984 22.2141
1313219495 22.2108
1313224280 22.2123
1313233903 22.2140
1313238717 22.2190
1313248293 22.2133
1313253098 22.2131
1313262694 22.2218
1313267519 22.2171
1313277103 22.2200
1313280000 22.2146
1313280695 22.2205
1313307714 22.2198
1313307871 22.2229
1313308011 22.2203
1313312532 22.2203
1313317297 22.2225
1313326949 22.2199
1313331708 22.1649
1313341286 22.2162
1313346099 22.1590
1313355695 22.1430
1313360492 22.1484
1313366400 22.1532
1313367090 22.1402
1313374898 22.1585
1313384510 22.1626
1313389331 22.1655
1313398901 22.1635
1313403700 22.1669
1313413306 22.1514
1313418079 22.1591
1313427680 22.2220
1313432506 22.2224
1313442108 22.2311
1313446913 22.2271
1313452800 22.2274
1313453480 22.2292
1313461314 22.2327
1313470897 22.2503
1313475685 22.2355
1313485287 22.2546
1313490103 22.2449
1313499681 22.2379
1313504488 22.2321
1313514106 22.2490
1313518890 22.2484
1313528492 22.2478
1313533281 22.2458
1313539200 22.2498
1313539862 22.2553
1313547691 22.2550
1313557305 22.2596
1313562108 22.2585
1313571693 22.2591
1313576546 22.2704
1313586087 22.2757
1313590894 22.2583
1313600496 22.2638
1313605303 22.2549
1313614896 22.2533
1313619714 22.2542
1313625600 22.1894
1313626267 22.2548
1313634140 22.1946
1313643745 22.2529
1313648516 22.4788
1313658077 22.4788
1313662896 22.4793
1313672478 22.4840
1313677335 22.4490
1313686890 22.4504
1313691686 22.4548
1313701347 22.4520
1313706123 22.4547
1313712000 22.3871
1313712638 22.4399
1313720491 22.3925
1313730094 22.4257
1313734897 22.4281
1313744477 22.4436
1313749322 22.4377
1313758902 22.4389
1313763695 22.4384
1313773292 22.4363
1313778100 22.4375
1313787675 22.4416
1313792492 22.4416
1313798400 22.4295
1313799066 22.4417
1313806910 22.4348
1313816502 22.4391
1313821308 22.4456
1313830900 22.4392
1313835678 22.4422
1313845304 22.4437
1313850091 22.4498
1313859706 22.4512
1313864496 22.4473
1313874092 22.4488
1313878893 22.4470
1313884800 22.4407
1313885453 22.4467
1313893294 22.4460
1313902892 22.4443
1313907698 22.4427
1313917282 22.4323
1313922097 22.4429
1313931688 22.4417
1313936503 22.4429
1313946101 22.4388
1313950882 22.4424
1313960489 22.4422
1313965303 22.4427
1313971200 22.4407
1313971867 22.4407
1313979688 22.4460
1313989325 22.4419
1313994095 22.4383
1314003685 22.4314
1314008478 22.4394
1314018081 22.4420
1314022896 22.4477
1314032490 22.4436
1314037287 22.4405
1314046903 22.4399
1314051689 22.4406
1314057600 22.4331
1314058247 22.4383
1314066093 22.4384
1314075748 22.4361
1314080491 22.4349
1314090092 22.4334
1314094881 22.4313
1314104479 22.4352
1314109300 22.4464
1314118902 22.4444
1314123706 22.4361
1314133286 22.4519
1314138082 22.4520
1314144000 22.4422
1314144646 22.4513
1314157980 22.4475
1314162711 22.4530
1314167500 22.4505
1314177086 22.4482
1314181895 22.4482
1314191506 22.4534
1314196294 22.4514
1314205888 22.4522
1314210703 22.4530
1314220317 22.4559
1314225082 22.4551
1314230400 22.4522
1314231052 22.4554
1314239487 22.4575
1314249113 22.4635
1314253905 22.4644
1314263497 22.4495
1314268283 22.4544
1314277903 22.4514
1314282688 22.4520
1314292294 22.4419
1314297101 22.4434
1314306713 22.4619
1314311503 22.3964
1314316800 22.3877
1314317470 22.4011
1314325917 22.3930
1314335493 22.4062
1314340290 22.4064
1314349917 22.4118
1314354699 22.4160
1314364331 22.4080
1314369096 22.4123
1314378698 22.4095
1314383505 22.3998
1314393095 22.4085
1314397891 22.4149
1314403200 22.4016
1314403874 22.3997
1314412311 22.4070
1314421915 22.4067
1314426720 22.4050
1314436293 22.4052
1314441093 22.4014
1314450692 22.4020
1314455502 22.4075
1314465091 22.4059
1314469890 22.3975
1314479486 22.4018
1314484308 22.4050
1314489600 22.4030
1314490270 22.4010
1314498725 22.4084
1314508303 22.4091
1314513118 22.4073
1314522696 22.4035
1314527506 22.3884
1314537103 22.4104
1314541902 22.4088
1314551497 22.3946
1314556280 22.3984
1314565904 22.3982
1314570682 22.3982
1314574262 22.3984
1314576000 22.3960
1314580316 22.4013
1314585097 22.4006
1314594702 22.3983
1314599508 22.3975
1314609116 22.3963
1314613905 22.3851
1314623494 22.4074
1314628317 22.4063
1314637914 22.4033
1314642696 22.4028
1314652315 22.4065
1314657099 22.4105
1314662400 22.3981
1314666699 22.4035
1314671497 22.4019
1314681131 22.4067
1314685893 22.4073
1314695508 22.4266
1314700297 22.4264
1314709919 22.4278
1314714703 22.4242
1314724310 22.4256
1314729104 22.4118
1314738700 22.4148
1314743508 22.4145
1314748800 22.3890
1314753114 22.3943
1314757911 22.3815
1314767524 22.3967
1314772307 22.4216
1314781914 22.4162
1314786681 22.4241
1314796310 22.4215
1314801109 22.4110
1314810691 22.4145
1314815522 22.4077
1314825094 22.4033
1314829899 22.4103
1314835200 22.3971
1314847885 22.4024
1314852775 22.4187
1314862278 22.4075
1314867081 22.4134
1314876761 22.4302
1314881575 22.4204
1314891046 22.4146
1314895863 22.4113
1314905582 22.4137
1314910459 22.3991
1314919861 22.4000
1314921600 22.3913
1314922273 22.4011
1314934319 22.3967
1314939178 22.4049
1314948679 22.4555
1314953482 22.4609
1314963063 22.4479
1314967858 22.3272
1314977458 22.4581
1314982264 22.4688
1314991878 22.4705
1314996654 22.4684
1315006256 22.4743
1315008000 22.4681
1315008665 22.4740
1315020679 22.4734
1315025572 22.4714
1315035068 22.4706
1315094400 22.4735
1315162298 22.4774
1315162455 22.4797
1315180800 22.4816
1315267200 22.4936
1315335211 22.4691
1315335391 22.4875
1315335541 22.4774
1315335689 22.4699
1315335838 22.4754
1315335985 22.4821
1315336131 22.4780
1315337553 22.4788
1315337734 22.4801
1315337884 22.4820
1315338034 22.4813
1315338183 22.4825
1315338328 22.4851
1315338490 22.4864
1315339364 22.4833
1315339544 22.4830
1315339698 22.4871
1315339867 22.4848
1315340031 22.4878
1315340192 22.4869
1315340352 22.4851
1315341774 22.5562
1315341963 22.4895
1315342115 22.4861
1315342265 22.4847
1315342412 22.4948
1315342464 22.5005
1315342615 22.5013
1315343571 22.5023
1315343757 22.5017
1315343913 22.4994
1315344067 22.4989
1315344222 22.5007
1315344377 22.5046
1315344525 22.5059
1315345924 22.5054
1315346100 22.5011
1315346248 22.5026
1315346391 22.5004
1315346536 22.4948
1315346682 22.5071
1315347692 22.5082
1315353600 22.5024
1315354266 22.5063
1315362108 22.5077
1315371726 22.5070
1315376526 22.5270
1315386096 22.5255
1315390904 22.5031
1315400480 22.5002
1315405319 22.4880
1315414910 22.5020
1315419699 22.4959
1315429301 22.4985
1315434088 22.5004
1315440000 22.4911
1315440662 22.4956
1315448518 22.4965
1315458083 22.5002
1315462921 22.5053
1315472494 22.4959
1315477285 22.4906
1315486884 22.4898
1315491687 22.4886
1315501292 22.4965
1315506083 22.5028
1315515694 22.4926
1315520489 22.4904
1315526400 22.4730
1315527054 22.4814
1315534922 22.4783
1315544525 22.4905
1315549380 22.4785
1315558939 22.4758
1315563760 22.4824
1315573365 22.4802
1315578161 22.4943
1315587704 22.4855
1315592544 22.4845
1315602109 22.4696
1315606942 22.4862
1315612800 22.4836
1315613483 22.4678
1315621337 22.4889
1315631037 22.4868
1315635737 22.4900
1315645392 22.4876
1315650114 22.4920
1315659735 22.4895
1315664558 22.4862
1315674141 22.4950
1315678891 22.4943
1315688541 22.4934
1315693299 22.4860
1315699200 22.4926
1315699908 22.4955
1315707709 22.4979
1315717360 22.4998
1315722123 22.5000
1315731754 22.5031
1315736512 22.5027
1315746142 22.4975
1315750899 22.4884
1315760492 22.5006
1315765323 22.5112
1315774967 22.5058
1315779730 22.4977
1315785600 22.4945
1315786301 22.5001
1315794147 22.4998
1315803717 22.5026
1315808561 22.4996
1315818110 22.5005
1315822926 22.4884
1315832557 22.4962
1315837285 22.4994
1315846918 22.5004
1315851746 22.5003
1315861289 22.4978
1315866143 22.5074
1315872000 22.5068
1315872667 22.4913
1315880527 22.5121
1315890099 22.5062
1315894948 22.5202
1315904502 22.4909
1315909290 22.4698
1315918930 22.4754
1315923711 22.4898
1315933307 22.4864
1315938095 22.4682
1315947705 22.4612
1315952600 22.4688
1315958400 22.4680
1315959077 22.4730
1315966987 22.4733
1315976557 22.4716
1315981341 22.4747
1315990925 22.4659
1315995686 22.4716
1316005309 22.4480
1316010176 22.4546
1316019746 22.4672
1316024496 22.4791
1316034128 22.4759
1316038913 22.4714
1316044800 22.4605
1316045505 22.4714
1316053343 22.4658
1316062984 22.4701
1316067707 22.4702
1316077300 22.4668
1316082102 22.4678
1316091723 22.4675
1316096539 22.4643
1316106100 22.4681
1316110920 22.4729
1316120494 22.4717
1316125365 22.4704
1316131200 22.4685
1316131868 22.4783
1316139707 22.4738
1316149361 22.4783
1316154093 22.4781
1316163705 22.4771
1316168493 22.4761
1316178081 22.5059
1316182930 22.5349
1316192520 22.5271
1316197291 22.5225
1316206895 22.5252
1316211710 22.5044
1316217600 22.4982
1316218252 22.5041
1316226108 22.5035
1316235791 22.5059
1316240516 22.5042
1316250094 22.5004
1316254912 22.4997
1316264505 22.5062
1316269284 22.5085
1316278889 22.5095
1316283707 22.5096
1316293286 22.5074
1316298096 22.5071
1316304000 22.4903
1316304652 22.4964
1316312515 22.4956
1316322123 22.5005
1316326902 22.5075
1316336504 22.5104
1316341287 22.5037
1316350886 22.5144
1316355683 22.5120
1316365292 22.5166
1316370110 22.5064
1316379705 22.5038
1316384507 22.5050
1316390400 22.4984
1316391059 22.5079
1316398904 22.5037
1316408480 22.5122
1316413303 22.5080
1316422912 22.5067
1316427718 22.5166
1316437283 22.5217
1316442092 22.5192
1316451691 22.5298
1316456513 22.5329
1316466102 22.5330
1316470919 22.5328
1316476800 22.5369
1316477479 22.5342
1316485310 22.5422
1316494966 22.5414
1316499715 22.5331
1316509307 22.5126
1316514088 22.5311
1316523696 22.5428
1316528526 22.5452
1316538102 22.5494
1316542912 22.5480
1316552509 22.5429
1316557358 22.5453
1316563200 22.5378
1316563873 22.5432
1316571724 22.5431
1316581312 22.5411
1316586097 22.5297
1316600504 22.5463
1316610110 22.5438
1316614958 22.5485
1316624492 22.5478
1316629300 22.5505
1316638896 22.5561
1316643702 22.5441
1316649600 22.5494
1316650288 22.5457
1316658102 22.5547
1316667714 22.5514
1316672516 22.5588
1316682096 22.5665
1316686894 22.5677
1316696504 22.5647
1316701294 22.5674
1316710956 22.5677
1316715721 22.5713
1316725313 22.5734
1316730087 22.5766
1316736000 22.5717
1316736679 22.5689
1316744507 22.5770
1316754168 22.5726
1316758905 22.5786
1316768499 22.5605
1316773288 22.5789
1316782907 22.5812
1316787710 22.5762
1316797296 22.5783
1316802092 22.5777
1316811727 22.5872
1316816500 22.5867
1316822400 22.5803
1316823054 22.5925
1316830913 22.5856
1316840596 22.5792
1316845318 22.5360
1316854889 22.5795
1316859708 22.5787
1316869297 22.5325
1316874090 22.5352
1316883686 22.5906
1316888505 22.5875
1316898107 22.5889
1316902913 22.5952
1316908800 22.5909
1316909469 22.5927
1316917310 22.5962
1316926915 22.5939
1316931697 22.5933
1316941292 22.5962
1316946106 22.5962
1316955707 22.5972
1316960497 22.5887
1316970098 22.5868
1316974913 22.5958
1316984491 22.5865
1316989317 22.5823
1316995200 22.5721
1316995880 22.5873
1317003698 22.5774
1317013318 22.5769
1317018119 22.5846
1317027694 22.5863
1317032508 22.5779
1317042099 22.5817
1317046912 22.5855
1317056518 22.5820
1317061317 22.5846
1317070909 22.5815
1317075694 22.5947
1317081600 22.5812
1317082268 22.5853
1317090113 22.5865
1317099785 22.5992
1317104502 22.5975
1317114105 22.5797
1317118916 22.6240
1317128500 22.6131
1317133311 22.6114
1317142916 22.6104
1317147693 22.6141
1317157307 23.6668
1317162086 23.6669
1317168000 23.6423
1317168689 23.6374
1317176487 23.6476
1317186129 23.6509
1317190902 23.6503
1317200491 23.6270
1317205309 23.6519
1317214916 23.6523
1317219713 23.6542
1317229298 23.6632
1317234097 23.6194
1317243716 22.4908
1317248521 22.5408
1317254400 22.4742
1317255086 22.4708
1317258102 22.4795
1317262921 22.4639
1317272511 22.5328
1317277321 22.5217
1317286901 22.5206
1317291705 22.5344
1317301298 22.5351
1317306111 22.5387
1317315715 22.5586
1317320519 22.5500
1317330106 22.5407
1317334910 22.5435
1317340800 22.5448
1317344506 22.5500
1317349298 22.5439
1317358978 22.5371
1317363728 22.5331
1317373300 22.5377
1317378104 22.5453
1317387718 22.5400
1317392516 22.5466
1317402099 22.5318
1317406918 22.5345
1317416490 22.5333
1317421335 22.5274
1317427200 22.5280
1317438697 22.5333
1317443581 22.5400
1317453068 22.5779
1317457866 22.6147
1317467485 22.6203
1317472265 22.6288
1317481890 22.5806
1317486675 22.5752
1317496276 22.5705
1317501074 22.5790
1317510661 22.5110
1317513600 22.5095
1317514267 22.5123
1317525061 22.5148
1317530009 22.5785
1317539466 22.5733
1317544263 22.5779
1317553871 22.5837
1317558667 22.5775
1317568254 22.5766
1317573068 22.5741
1317582672 22.5748
1317587481 22.5526
1317597076 22.5757
1317600000 22.5654
1317600682 22.5718
1317611482 22.5707
1317616405 22.5724
1317625868 22.5752
1317630659 22.5720
1317640289 22.5742
1317645075 22.5732
1317654682 22.6991
1317659466 22.5650
1317669071 22.5636
1317673881 22.5599
1317683484 22.5642
1317686400 22.5670
1317687071 22.5613
1317697867 22.5723
1317702808 22.5747
1317712261 22.5781
1317717079 22.5715
1317726679 22.5745
1317731461 22.5739
1317741070 22.5708
1317745880 22.5701
1317755470 22.5718
1317760271 22.5853
1317769866 22.5918
1317772800 22.5755
1317773486 22.5869
1317784288 22.5807
1317789232 22.5848
1317798660 22.5867
1317803475 22.5847
1317813089 22.5873
1317818106 22.8096
1317827748 22.5881
1317832556 22.5906
1317842190 22.5818
1317846665 22.5807
1317856271 22.5876
1317859200 22.5780
1317859873 22.5939
1317870666 22.5833
1317875620 22.5903
1317885064 22.5877
1317889877 22.5837
1317899466 22.5904
1317904262 22.5949
1317913863 22.5945
1317918672 22.5913
1317928295 22.5913
1317933102 22.5889
1317942674 22.5817
1317945600 22.5769
1317946277 22.5764
1317957094 22.5822
1317961996 22.5839
1317971474 22.5927
1317976279 22.6082
1317985878 22.6183
1317990692 22.6097
1318000275 22.6101
1318005087 22.6198
1318014670 22.6168
1318019480 22.6183
1318029094 22.6145
1318032000 22.6026
1318032665 22.6031
1318043467 22.6079
1318048390 22.6140
1318057891 22.6125
1318062686 22.6108
1318072274 22.6247
1318077068 22.5896
1318086656 22.6091
1318091469 22.6080
1318101068 22.6067
1318105860 22.6076
1318115471 22.6087
1318118400 22.6085
1318119056 22.6095
1318129874 22.6138
1318134782 22.6148
1318144283 22.6157
1318149072 22.6142
1318158670 22.6135
1318163480 22.6157
1318173079 22.6123
1318177887 22.6092
1318187469 22.6046
1318192278 22.6085
1318201879 22.6110
1318204800 22.6062
1318205491 22.6114
1318216269 22.6115
1318221197 22.6059
1318230698 22.6133
1318235476 22.6093
1318245086 22.6094
1318249933 22.4725
1318259472 22.6208
1318264273 22.6119
1318273869 22.6039
1318278687 22.6147
1318288282 22.6086
1318291200 22.6067
1318291874 22.6125
1318302679 22.6120
1318307616 22.6163
1318317084 22.5920
1318321885 22.6080
1318331465 22.6167
1318336268 22.6162
1318345861 22.6126
1318350667 22.6153
1318360281 22.6135
1318365069 22.5746
1318374671 22.6196
1318377600 22.6116
1318378280 22.6230
1318389087 22.6169
1318394025 22.6216
1318403447 22.6227
1318408284 22.6060
1318417885 22.6267
1318422684 22.6264
1318432285 22.6215
1318437075 22.6159
1318446674 22.6254
1318451471 22.6221
1318461077 22.6272
1318464000 22.6172
1318464690 22.6256
1318475480 22.6225
1318480421 22.6343
1318489870 22.6320
1318494677 22.6064
1318504262 22.6214
1318509066 22.6253
1318518683 22.6281
1318523464 22.6232
1318533074 22.6240
1318537863 22.6225
1318547468 22.6237
1318550400 22.5595
1318551088 22.6190
1318561864 22.5647
1318566816 22.5674
1318576266 22.5681
1318581081 22.5673
1318590687 22.5700
1318595474 22.5712
1318605098 22.6309
1318609879 22.6229
1318619522 22.6245
1318624269 22.6252
1318633889 22.6247
1318636800 23.4758
1318637472 22.6202
1318648284 23.4809
1318653225 23.4909
1318662656 23.4914
1318667463 23.4930
1318677071 23.4924
1318681875 23.4962
1318691478 23.4895
1318696257 23.4945
1318705866 22.6419
1318710676 22.6379
1318720278 22.6389
1318723200 22.6278
1318723863 22.6427
1318734683 22.6331
1318739596 22.6342
1318749072 22.6324
1318753870 22.6340
1318763465 22.6343
1318768281 22.6420
1318777861 22.6423
1318782683 22.6426
1318792297 22.6432
1318797078 22.6433
1318806684 22.6435
1318809600 22.6385
1318810265 22.6423
1318821100 22.6438
1318826009 22.6389
1318835464 22.6378
1318840277 22.6365
1318849876 22.6361
1318854687 22.6421
1318864269 22.6432
1318869069 22.6391
1318878690 22.6453
1318883486 22.6408
1318893068 22.6438
1318896000 22.6411
1318896728 22.6480
1318907484 22.6464
1318912481 22.6493
1318921865 22.6413
1318926679 22.6491
1318936280 22.6497
1318941064 22.6524
1318950675 22.6555
1318955491 22.6558
1318965098 22.6552
1318969890 22.6544
1318979482 22.6568
1318982400 22.6581
1318983089 22.6577
1318993912 22.6634
1318998813 22.6579
1319008280 22.6690
1319013060 22.6217
1319022697 22.6222
1319027480 22.6590
1319037076 22.6586
1319041868 22.6636
1319051473 22.6589
1319056280 22.6741
1319065896 22.6804
1319068800 22.6714
1319069468 22.6758
1319080303 22.6767
1319085224 22.7216
1319094685 22.7259
1319099491 22.7181
1319109073 22.7238
1319113891 22.7223
1319123496 22.7165
1319128270 22.6991
1319137912 22.7165
1319142683 22.7185
1319152294 22.7138
1319155200 22.7392
1319155873 22.7128
1319166687 22.7445
1319171619 22.7503
1319181110 22.7189
1319185864 22.7127
1319195475 22.7120
1319200279 22.7151
1319209895 22.7132
1319214671 22.7101
1319224357 22.7088
1319229096 22.7041
1319238698 22.7118
1319241600 22.7044
1319242279 22.7080
1319253093 22.7097
1319258008 22.7102
1319267472 22.7123
1319272276 22.7126
1319281872 22.7157
1319286675 22.7249
1319296298 22.7274
1319301092 22.7207
1319310699 22.7170
1319315478 22.7190
1319325085 22.7128
1319328000 23.3117
1319328671 22.7145
1319339500 23.3170
1319344389 22.7160
1319353901 22.7196
1319358667 22.7223
1319368291 22.7300
1319373092 22.7189
1319382675 22.7132
1319387488 22.7011
1319397092 22.7076
1319401882 22.7075
1319411478 22.7053
1319414400 22.7016
1319415100 22.7072
1319425890 22.7069
1319430806 22.7097
1319440276 22.7098
1319445079 22.7077
1319454684 22.7130
1319459469 22.7147
1319469071 22.7304
1319473868 22.7322
1319483475 22.7284
1319488274 22.7172
1319497877 22.7167
1319500800 22.7163
1319501482 22.7193
1319512281 22.7216
1319517216 22.7167
1319526700 22.7172
1319531485 22.7197
1319541085 22.7274
1319545883 22.7218
1319555479 22.7253
1319560288 22.7265
1319569898 22.7279
1319574677 22.7259
1319584295 22.7102
1319587200 22.7134
1319587892 22.7231
1319598708 22.7187
1319603607 22.7214
1319613106 22.7225
1319617872 22.7254
1319627485 22.7257
1319632286 22.7243
1319641892 22.7366
1319646676 22.7209
1319656276 22.7103
1319661083 22.7226
1319670672 22.7090
1319673600 22.7167
1319674264 22.7117
1319685106 22.7220
1319690017 22.7212
1319699484 22.7090
1319704268 22.7097
1319713873 22.7150
1319718686 22.6641
1319728269 22.6630
1319733066 22.6620
1319742667 22.6502
1319747484 22.6318
1319757094 22.6551
1319760000 22.6486
1319760663 22.6547
1319771492 22.6539
1319776399 22.6598
1319785887 22.6521
1319790689 22.6447
1319800287 22.6482
1319805192 22.6484
1319814672 22.6478
1319819494 22.6451
1319829101 22.6367
1319833866 22.6408
1319843490 22.5922
1319846400 22.5844
1319847067 22.5959
1319851892 22.5897
1319857900 22.5942
1319862813 22.6230
1319872265 22.6390
1319877063 22.6415
1319886664 22.6429
1319891512 22.6393
1319901064 22.6438
1319905872 22.6456
1319915494 22.6345
1319920292 22.6382
1319929878 22.6473
1319932800 22.6344
1319934676 22.6397
1319944296 22.6358
1319949192 22.6473
1319958683 22.6439
1319963488 22.6467
1319973085 22.6425
1319977884 22.6450
1319987498 22.6465
1319992295 22.6499
1320001880 22.6469
1320006684 22.6570
1320016277 22.6454
1320019200 22.6406
1320021086 22.6459
1320030679 22.6343
1320035604 22.6441
1320045088 22.6431
1320049895 22.6473
1320059484 22.6424
1320064285 22.6432
1320073869 22.6413
1320078688 22.6433
1320088287 22.6528
1320093090 22.6502
1320102679 22.6519
1320105600 22.6374
1320115874 22.6426
1320125473 22.6515
1320130285 22.6494
1320139865 22.6373
1320144666 22.6436
1320154290 22.6246
1320159078 22.6181
1320168689 22.6184
1320173483 22.6150
1320183072 22.6337
1320187882 22.6213
1320192000 22.6201
1320192679 22.6169
1320202280 22.6254
1320211864 22.6240
1320216693 22.6217
1320226284 22.6185
1320231065 22.6095
1320240681 22.6195
1320245491 22.6255
1320255091 22.6248
1320259887 22.6167
1320269463 22.6219
1320274284 22.6217
1320278400 22.6200
1320279092 22.6229
1320288681 22.6253
1320298283 22.6179
1320303094 22.6232
1320312675 22.6223
1320317482 22.6063
1320327093 22.6019
1320331873 22.6307
1320341484 22.6176
1320346298 22.6184
1320355875 22.6115
1320360685 22.5614
1320364800 22.6099
1320365495 22.6106
1320375104 22.6152
1320384689 22.6215
1320389498 22.6277
1320399080 22.6185
1320403911 22.6208
1320413489 22.6184
1320418293 22.6190
1320427918 22.6145
1320432681 22.5777
1320442273 22.5820
1320447076 22.5800
1320451200 22.5779
1320451868 22.5798
1320461471 22.5832
1320471081 22.5795
1320475885 22.5762
1320485472 22.5824
1320490272 22.5700
1320499886 22.5845
1320504694 22.5488
1320514294 22.5434
1320519089 22.5407
1320528671 22.5717
1320533485 22.5437
1320537600 22.5673
1320538282 22.5720
1320547883 22.5726
1320557483 22.5766
1320562278 22.5748
1320576683 22.5748
1320576845 22.5729
1320586282 22.5715
1320591086 22.5769
1320600674 22.5751
1320605487 22.5783
1320615081 22.5820
1320619876 22.5825
1320624000 22.5776
1320624672 22.5827
1320634291 22.5829
1320643877 22.5799
1320648700 22.5808
1320658282 22.5844
1320663082 22.5784
1320672678 22.5784
1320677474 22.5695
1320687100 22.5761
1320691863 22.5768
1320701483 22.5846
1320706293 22.5793
1320710400 22.5809
1320711081 22.5822
1320720669 22.5862
1320730284 22.5835
1320735080 22.5862
1320744679 22.5833
1320749490 22.5866
1320759067 22.5874
1320763879 22.5889
1320773481 22.5943
1320778293 22.6010
1320788006 22.5941
1320792717 22.6022
1320796800 22.5575
1320797484 22.5982
1320807113 22.5628
1320816679 22.5942
1320821488 22.5867
1320831090 22.6102
1320835891 22.6035
1320845509 22.6027
1320850318 22.6094
1320859917 22.6111
1320864705 22.6144
1320874313 22.6177
1320879156 22.6186
1320883200 22.6037
1320883968 22.6164
1320893535 22.6090
1320903107 22.6087
1320908016 22.6146
1320917566 22.5809
1320922370 22.5814
1320931973 22.5763
1320936775 22.5791
1320946524 22.5820
1320951332 22.5849
1320960778 22.5908
1320965562 22.5906
1320969600 22.5746
1320970425 22.5882
1320979994 22.5799
1320989526 22.5848
1320994424 22.5803
1321003867 22.5868
1321008678 22.5719
1321018270 22.5705
1321023077 22.5770
1321032686 22.5662
1321037488 22.5793
1321047063 22.5824
1321051878 22.5843
1321056000 22.5816
1321056684 22.5872
1321066295 22.5869
1321080449 22.5895
1321081336 22.5908
1321086113 22.5911
1321095727 22.5898
1321100526 22.5936
1321110126 22.5918
1321114922 22.5940
1321124544 22.5862
1321129306 22.6014
1321138922 22.6001
1321142400 22.5911
1321143070 22.5943
1321153939 22.5964
1321159066 22.5959
1321168329 22.5978
1321173126 22.6006
1321182721 22.5997
1321187515 22.5984
1321197115 22.5977
1321201906 22.5900
1321211512 22.5933
1321216314 22.5973
1321225948 22.5885
1321228800 22.5902
1321229466 22.5940
1321240345 22.5954
1321245245 22.5926
1321254725 22.5928
1321259529 22.6035
1321269137 22.5774
1321273924 22.5895
1321283509 22.5905
1321288337 22.5990
1321297950 22.6077
1321302708 22.6050
1321312338 22.6040
1321315200 22.5925
1321315888 22.6070
1321326749 22.5978
1321331679 22.5943
1321341144 22.5965
1321345920 22.6000
1321355557 22.6000
1321360324 22.6051
1321369936 22.6030
1321374708 22.6010
1321384340 22.6108
1321389130 22.6162
1321398729 22.6107
1321401600 22.6059
1321402296 22.6061
1321413134 22.6111
1321418053 22.6114
1321427506 22.6072
1321432325 22.6085
1321442160 22.6116
1321446747 22.6116
1321456340 22.5989
1321461125 22.6075
1321470782 22.6097
1321475503 22.6098
1321485193 22.6114
1321488000 22.5434
1321488737 22.6098
1321499525 22.5487
1321504460 22.5521
1321513933 22.6075
1321518725 22.6022
1321528338 22.6110
1321533138 22.6091
1321542722 22.6125
1321547505 22.6050
1321557133 22.6102
1321561935 22.6141
1321571514 22.6140
1321574400 22.6065
1321575076 22.6121
1321585947 22.6118
1321590849 22.6089
1321600334 22.6147
1321605140 22.6054
1321614734 22.6032
1321619523 22.6040
1321629120 22.6076
1321633927 22.6036
1321643562 22.6133
1321648365 22.6146
1321657963 22.6132
1321660800 22.6162
1321661466 22.6248
1321672369 22.6215
1321677241 22.6208
1321686712 22.6159
1321691532 22.6202
1321701133 22.6121
1321705933 22.6047
1321715533 22.6126
1321720363 22.6163
1321729981 22.6191
1321734730 22.6105
1321744328 22.6181
1321747200 22.6133
1321747893 22.6155
1321758756 22.6186
1321763650 22.6160
1321773164 22.6205
1321777929 22.6179
1321787556 22.6156
1321792326 22.6198
1321801926 22.6243
1321806738 22.6224
1321816342 22.6167
1321821113 22.6224
1321830771 22.6197
1321833600 22.6126
1321834312 22.6170
1321845138 22.6179
1321850046 22.6156
1321859536 22.6151
1321864341 22.6117
1321873976 22.6369
1321878733 22.6370
1321888322 22.6310
1321893150 22.6350
1321902890 22.6296
1321907552 22.6288
1321917141 22.6327
1321920000 22.6241
1321920692 22.6296
1321931566 22.6293
1321936455 22.6253
1321945967 22.6269
1321950764 22.6235
1321960336 22.6249
1321965147 22.6260
1321974762 22.6284
1321979534 22.6219
1321989142 22.6235
1321993932 22.6240
1322003533 22.6214
1322006400 22.6240
1322007079 22.6308
1322017920 22.6292
1322022869 22.6307
1322032338 22.6314
1322037132 22.6313
1322046713 22.6340
1322092800 22.6377
1322179200 22.6328
1322207012 22.6287
1322207200 22.6342
1322207358 22.6399
1322207514 22.6450
1322207672 22.6453
1322207828 22.6455
1322207986 22.6368
1322209400 22.6429
1322209588 22.6490
1322209744 22.6459
1322209904 22.6478
1322210063 22.6494
1322210221 22.6470
1322210378 22.6476
1322211830 22.6454
1322212013 22.6369
1322212170 22.6422
1322212330 22.6400
1322212497 22.6386
1322212663 22.6380
1322212832 22.6366
1322214088 22.6424
1322214237 22.6454
1322216524 22.6335
1322226116 22.6443
1322230930 22.6436
1322240526 22.6439
1322245333 22.6446
1322254933 22.6430
1322259735 22.6453
1322265600 22.6200
1322266284 22.6357
1322274119 22.6252
1322283811 22.6261
1322288527 22.6389
1322298133 22.6425
1322302921 22.6473
1322312527 22.6365
1322317322 22.6468
1322326928 22.6476
1322331735 22.6474
1322341325 22.6504
1322346130 22.6426
1322352000 22.6420
1322352683 22.6519
1322360530 22.6472
1322370150 22.6519
1322374914 22.6468
1322384516 22.6571
1322389326 22.6536
1322398916 22.6571
1322403737 22.6594
1322413314 22.6581
1322418136 22.6591
1322427714 22.6545
1322432534 22.6525
1322438400 22.6480
1322439100 22.6534
1322446918 22.6533
1322456535 22.6528
1322461345 22.6562
1322470933 22.6314
1322475735 22.6543
1322485326 22.6581
1322490137 22.6633
1322499733 22.6626
1322504514 22.6659
1322514143 22.6733
1322518948 22.6690
1322522497 22.6727
1322524800 22.6643
1322528533 22.6696
1322533328 22.6662
1322542948 22.6653
1322547731 22.6716
1322557323 22.6459
1322562118 22.6730
1322571721 22.6734
1322576525 22.6765
1322586124 22.6725
1322590930 22.6728
1322600527 22.6751
1322605313 22.6794
1322611200 22.6633
1322614921 22.6686
1322619737 22.6497
1322629352 22.6762
1322634137 22.6715
1322643735 22.6661
1322648534 22.6642
1322658116 22.6709
1322662914 22.6768
1322672539 22.6636
1322677331 22.6738
1322686931 22.6678
1322691741 22.6723
1322697600 22.6642
1322709706 22.6695
1322714596 22.6595
1322724085 22.6718
1322728900 22.6650
1322738486 22.6663
1322743287 22.6805
1322752893 22.6831
1322757672 22.6763
1322767282 22.6852
1322772098 22.6894
1322781681 22.6822
1322784000 22.6732
1322784693 22.6876
1322796092 22.6785
1322801022 22.6894
1322810499 22.6983
1322815270 22.6642
1322824880 22.6669
1322829686 22.6590
1322839299 22.6715
1322844096 22.6698
1322853694 22.6435
1322858482 22.6722
1322868087 22.6725
1322870400 22.6568
1322871101 22.6698
1322882498 22.6620
1322887403 22.6625
1322896880 22.6703
1322901680 22.6585
1322911302 22.6641
1322916082 22.6687
1322925703 22.6666
1322930496 22.6656
1322940086 22.6666
1322944891 22.6668
1322954485 22.6672
1322956800 22.6698
1322957488 22.6710
1322968897 22.6750
1322973810 22.6685
1322983452 22.6675
1322988199 22.6697
1322997745 22.6747
1323002524 22.6744
1323012083 22.6686
1323017038 22.6565
1323026644 22.6661
1323031292 22.6612
1323040890 22.6558
1323043200 22.6382
1323043908 22.6455
1323055298 22.6435
1323060206 22.6593
1323069697 22.6579
1323074719 22.6608
1323084278 22.6619
1323088876 22.6590
1323098475 22.6601
1323103272 22.6469
1323112907 22.6780
1323117711 22.6791
1323127286 22.6732
1323129600 22.6567
1323130273 22.6638
1323141702 22.6620
1323146617 22.6701
1323156111 22.6692
1323160870 22.6684
1323170491 22.6546
1323175282 22.6728
1323184891 22.6723
1323189688 22.6840
1323199285 22.6852
1323204082 22.6838
1323213678 22.6812
1323216000 22.6708
1323216687 22.6793
1323228099 22.6761
1323232988 22.6788
1323242475 22.6733
1323247284 22.6731
1323256880 22.6758
1323261694 22.6658
1323271298 22.6110
1323276096 22.6866
1323285688 22.6840
1323290475 22.6571
1323300101 22.6515
1323302400 22.6452
1323303083 22.6470
1323314503 22.6504
1323319416 22.6557
1323328896 22.6558
1323333676 22.6551
1323343278 22.6473
1323348071 22.6531
1323357703 22.6296
1323362472 22.6409
1323372101 22.6478
1323376882 22.6467
1323386497 22.6458
1323388800 22.6367
1323389486 22.6395
1323400900 22.6420
1323405811 22.6388
1323415292 22.6386
1323420114 22.6289
1323429698 22.6420
1323434494 22.6407
1323444099 22.6389
1323448870 22.6427
1323458495 22.6463
1323463276 22.6484
1323472911 22.6399
1323475200 22.6513
1323475877 22.6590
1323487306 22.6566
1323492200 22.6605
1323501683 22.6620
1323506489 22.6592
1323516100 22.6534
1323520886 22.6551
1323530485 22.6555
1323535284 22.6589
1323544900 22.6580
1323549676 22.6575
1323559288 22.6624
1323561600 22.6618
1323562278 22.6631
1323573688 22.6671
1323578595 22.6684
1323588089 22.6681
1323592898 22.6628
1323602500 22.6682
1323607293 22.6681
1323640494 22.6606
1323640659 22.6648
1323640806 22.6690
1323640952 22.6689
1323645166 22.6672
1323648000 22.6590
1323648717 22.6648
1323659553 22.6643
1323664439 22.6642
1323673922 22.6669
1323678725 22.6737
1323688322 22.6751
1323693123 22.6678
1323702737 22.6715
1323707520 22.6731
1323717138 22.6797
1323721939 22.6750
1323731528 22.6728
1323734400 22.6619
1323735089 22.6642
1323745929 22.6672
1323750846 22.6663
1323760317 22.6640
1323765140 22.6654
1323774739 22.6636
1323779540 22.6589
1323789136 22.6529
1323793937 22.6529
1323803534 22.6506
1323808332 22.6584
1323817960 22.6561
1323820800 22.6517
1323821478 22.6553
1323832332 22.6569
1323837260 22.6598
1323846742 22.6743
1323851537 22.6708
1323861146 22.6813
1323865933 22.6726
1323875543 22.7135
1323880333 22.6851
1323889947 22.6882
1323894741 22.6835
1323904322 22.6812
1323907200 22.6705
1323907887 22.6869
1323918733 22.6758
1323923673 22.6898
1323933143 22.6857
1323937924 22.6897
1323947738 22.6759
1323952534 22.6728
1323962365 22.6840
1323966855 23.1174
1323976592 23.1219
1323981412 23.1187
1323990721 23.1248
1323993600 22.6739
1323994221 22.6904
1324005148 22.6791
1324010058 22.6795
1324019545 22.6969
1324024330 22.6225
1324033939 22.6222
1324038728 22.6856
1324048351 22.6992
1324053130 22.7069
1324062729 22.7132
1324067516 22.7146
1324077147 22.7214
1324080000 22.7196
1324080698 22.7273
1324091558 22.7248
1324096446 22.7190
1324105932 22.7173
1324110730 22.7191
1324120336 22.7234
1324125143 22.7174
1324134730 22.7067
1324139539 22.7032
1324149150 22.7125
1324153933 22.7128
1324163519 22.7142
1324166400 22.7037
1324167083 22.7151
1324177956 22.7089
1324182838 22.7084
1324192336 22.7056
1324197114 22.7038
1324206739 22.7042
1324211542 22.7194
1324221141 22.7051
1324225931 22.7109
1324235549 22.7170
1324240317 22.7156
1324249926 22.7148
1324252800 22.7074
1324253481 22.7123
1324264338 22.7126
1324269243 22.7160
1324278738 22.7166
1324283540 22.7174
1324293145 22.7209
1324297941 22.7168
1324307547 22.7223
1324312329 22.7166
1324321934 22.7216
1324326740 22.7184
1324336355 22.7165
1324339200 22.7072
1324339893 22.7154
1324350730 22.7124
1324355665 22.7163
1324365118 22.7086
1324369951 22.6953
1324379552 22.7087
1324425600 22.7295
1324469014 22.7190
1324469204 22.7094
1324469363 22.7290
1324469530 22.7315
1324469689 22.7451
1324469868 22.7443
1324470078 22.7394
1324471352 22.7347
1324471526 22.7416
1324471685 22.7422
1324471835 22.7384
1324471986 22.7222
1324473743 22.7253
1324478516 22.7409
1324488148 22.7398
1324492923 22.7380
1324502546 22.7381
1324507332 22.7407
1324512000 22.7332
1324512689 22.7408
1324521758 22.7384
1324531375 22.7401
1324536120 22.7378
1324598400 22.7349
1324684800 22.7348
1324771200 22.7412
1324857600 22.7318
1324944000 22.7235
1325030400 22.7141
1325116800 22.6982
1325203200 22.7356
1325289600 22.7289
1325376000 22.7181
1325462400 22.7218
1325548800 22.7269
1325635200 22.7310
1325721600 22.7527
1325808000 22.7593
1325811260 22.7391
1325811351 22.7408
1325811571 22.7427
1325811740 22.7384
1325811969 22.7220
1325812190 22.7408
1325812427 22.7360
1325813623 22.7468
1325813824 22.7391
1325814000 22.7402
1325814189 22.7478
1325814382 22.7467
1325814565 22.7439
1325814828 22.7447
1325816066 22.7501
1325816253 22.7389
1325816417 22.7408
1325816581 22.7238
1325816745 22.7368
1325816909 22.7394
1325817072 22.7405
1325818417 22.7401
1325818604 22.7427
1325818761 22.7406
1325818921 22.7418
1325819089 22.7440
1325819265 22.7389
1325819466 22.7472
1325820842 22.7485
1325821063 22.7487
1325821262 22.7490
1325821501 22.7491
1325821734 22.7491
1325821956 22.7464
1325822171 22.7502
1325823361 22.7462
1325823609 22.7443
1325823831 22.7468
1325824051 22.7209
1325824273 22.7395
1325824494 22.7398
1325824700 22.7213
1325826365 22.7187
1325826600 22.7230
1325826875 22.7405
1325827085 22.7371
1325827293 22.7384
1325827477 22.7231
1325827657 22.7237
1325828634 22.7242
1325828860 22.7221
1325829034 22.7226
1325829211 22.7146
1325829387 22.7306
1325829564 22.7358
1325829743 22.7265
1325831068 22.7216
1325831255 22.7287
1325831417 22.7283
1325831577 22.7321
1325831737 22.7293
1325831897 22.7308
1325832059 22.7311
1325833409 22.7243
1325833604 22.7192
1325833767 22.7404
1325833990 22.7209
1325834170 22.7189
1325834347 22.7199
1325834520 22.7194
1325835830 22.7233
1325836027 22.7193
1325836191 22.7330
1325836356 22.7179
1325836517 22.6291
1325836678 22.7100
1325836847 22.7111
1325838199 22.7126
1325838389 22.7137
1325838550 22.7113
1325838711 22.7084
1325838868 22.7034
1325839030 22.6979
1325839188 22.7083
1325840642 22.7169
1325840828 22.7420
1325840987 22.7288
1325841158 22.7294
1325841330 22.7474
1325841500 22.7295
1325841674 22.7295
1325842994 22.7341
1325843196 22.7511
1325843360 22.7409
1325843519 22.7399
1325843677 22.7380
1325843840 22.7485
1325844000 22.7295
1325845419 22.7268
1325845611 22.7231
1325845772 22.7237
1325845932 22.7309
1325846090 22.7509
1325846247 22.7357
1325846412 22.7321
1325847798 22.7341
1325847987 22.7262
1325848149 22.7291
1325848318 22.7308
1325848482 22.7195
1325848646 22.7194
1325848807 22.7242
1325850254 22.7237
1325850451 22.7433
1325850615 22.7174
1325850778 22.7229
1325850938 22.7231
1325851099 22.7234
1325851259 22.7214
1325852610 22.7212
1325852804 22.7205
1325852964 22.7218
1325853110 22.7226
1325853270 22.7234
1325853428 22.7235
1325853591 22.7251
1325855052 22.7253
1325855246 22.7256
1325855407 22.7262
1325855584 22.7270
1325855762 22.7246
1325855948 22.7253
1325856125 22.7211
1325857406 22.7270
1325857606 22.7274
1325857768 22.7354
1325857930 22.7284
1325858087 22.7279
1325858251 22.7291
1325858409 22.7290
1325859854 22.7484
1325860042 22.7321
1325860202 22.7375
1325860363 22.7354
1325860527 22.7327
1325860691 22.7358
1325860852 22.7376
1325862201 22.7397
1325862392 22.7419
1325862558 22.7628
1325862723 22.7592
1325862896 22.7407
1325863064 22.7526
1325863234 22.7362
1325864646 22.7393
1325864840 22.7399
1325865005 22.7397
1325865169 22.7398
1325865329 22.6422
1325865491 22.6675
1325865653 22.6517
1325867023 22.7552
1325867215 22.7621
1325867378 22.7623
1325867539 22.7538
1325867706 22.7580
1325867869 22.7575
1325868029 22.7582
1325869440 22.7549
1325869632 22.7529
1325869798 22.7591
1325869979 22.7645
1325870159 22.7642
1325870346 22.7640
1325870529 22.7561
1325871798 22.7563
1325871995 22.7654
1325872158 22.7645
1325872321 22.7646
1325872484 22.7522
1325872645 22.7612
1325872809 22.7771
1325874188 22.7651
1325874373 22.7667
1325874527 22.7712
1325874680 22.7496
1325883748 22.7569
1325888520 22.7479
1325894400 22.7406
1325895161 22.7470
1325903053 22.7459
1325912700 22.7520
1325917331 22.7695
1325926933 22.7734
1325931747 22.7789
1325941319 22.7756
1325946130 22.7153
1325955724 22.7762
1325960526 22.7682
1325970123 22.7697
1325974920 22.7745
1325980800 22.7618
1325981485 22.7691
1325989374 22.7670
1325998969 22.7669
1326003735 22.7651
1326013362 22.7638
1326018139 22.7685
1326027723 22.7742
1326032632 22.7704
1326042147 22.7728
1326046927 22.7774
1326056544 22.7747
1326061320 22.7748
1326067200 22.7684
1326067902 22.7738
1326075718 22.7737
1326085373 22.7723
1326090139 22.7666
1326099756 22.7665
1326104564 22.7782
1326114119 22.7835
1326118928 22.7889
1326128522 22.7867
1326133337 22.7902
1326142948 22.7866
1326147737 22.7896
1326153600 22.7721
1326154283 22.7885
1326162135 22.7773
1326171879 22.7828
1326176538 22.7625
1326186124 22.7868
1326190939 22.7758
1326205337 22.7839
1326214944 22.7928
1326219750 22.7978
1326229329 22.7818
1326234125 22.7931
1326240000 22.7763
1326240696 22.7929
1326248522 22.7815
1326258296 22.7794
1326262950 22.7864
1326272528 22.7843
1326277346 22.7780
1326286939 22.7787
1326291732 22.7758
1326301327 22.7784
1326306155 22.7834
1326315737 22.7892
1326320523 22.7799
1326326400 22.7731
1326327100 22.7846
1326334925 22.7784
1326344667 22.7811
1326349363 22.7823
1326358948 22.7811
1326363725 22.7828
1326373333 22.7748
1326378140 22.6986
1326389531 22.6996
1326394346 22.6994
1326403941 22.6928
1326408740 22.7014
1326412800 22.7189
1326413546 22.7890
1326423173 22.7241
1326432735 22.7231
1326437526 22.7862
1326447136 22.7885
1326451931 22.7916
1326461547 22.7893
1326466339 22.7889
1326475925 22.5659
1326480770 22.5639
1326490331 22.5759
1326495141 22.5763
1326499200 22.5660
1326499944 22.5731
1326509539 22.5713
1326519155 22.5668
1326523953 22.5698
1326533568 22.5585
1326538336 22.5999
1326547953 22.5736
1326552731 22.5698
1326562347 22.5658
1326567153 22.5627
1326576728 22.6625
1326581534 22.6610
1326585600 22.6496
1326586339 22.6579
1326595955 22.6548
1326605533 22.6580
1326610326 22.6574
1326619939 22.6580
1326624731 22.6598
1326634349 22.6612
1326639133 22.6576
1326648747 22.6614
1326653549 22.6634
1326663149 22.6640
1326667936 22.6613
1326672000 22.6528
1326672744 22.6594
1326682356 22.6580
1326691973 22.6578
1326696735 22.6576
1326706345 22.6582
1326711150 22.6596
1326720743 22.6403
1326725526 22.5453
1326735150 22.5508
1326739948 22.5528
1326749542 22.5441
1326754350 22.5613
1326758400 22.5499
1326759151 22.5627
1326768752 22.5551
1326778342 22.5513
1326783153 22.5443
1326792779 22.5355
1326797553 22.4552
1326807134 22.4442
1326811932 22.4646
1326821552 22.4701
1326826340 22.4723
1326835940 22.4659
1326840729 22.4710
1326844800 22.4647
1326845554 22.4680
1326855136 22.4699
1326864736 22.4635
1326869555 22.4737
1326879142 22.4677
1326883930 22.4672
1326893534 22.4723
1326898345 22.4762
1326907945 22.4811
1326912771 22.5822
1326922355 22.5805
1326927154 22.5806
1326931200 22.5840
1326931939 22.5819
1326941532 22.5892
1326951138 22.5777
1326955952 22.5743
1326965533 22.5807
1326970349 22.5681
1326979930 22.5679
1326984749 22.5639
1326994336 22.5676
1326999134 22.5716
1327008749 22.5693
1327013529 22.5663
1327017600 22.5586
1327018357 22.5606
1327027945 22.5638
1327037556 22.5622
1327042352 22.5654
1327051950 22.5524
1327056736 22.5536
1327066356 22.5481
1327071142 22.5706
1327080738 22.5672
1327085556 22.5560
1327095135 22.5790
1327099937 22.5777
1327104000 22.5720
1327104754 22.5799
1327114341 22.5773
1327123946 22.5782
1327128755 22.5802
1327138351 22.5775
1327143140 22.5710
1327152752 22.5776
1327157549 22.5832
1327167142 22.5811
1327171956 22.5797
1327181547 22.5818
1327186357 22.5805
1327190400 22.5732
1327191137 22.5789
1327200741 22.5784
1327210356 22.5832
1327215151 22.5823
1327224733 22.5561
1327229555 22.5639
1327239159 22.5727
1327243954 22.5718
1327253532 22.5746
1327258341 22.5771
1327267939 22.5768
1327272742 22.5620
1327276800 22.5678
1327277563 22.5744
1327287132 22.5731
1327296747 22.5571
1327301538 22.5549
1327311137 22.5858
1327315933 22.5904
1327325533 22.5847
1327330342 22.7557
1327339951 22.6069
1327344742 22.6135
1327354340 22.6121
1327359130 22.6134
1327363200 22.5932
1327363974 22.6076
1327373545 22.5985
1327383144 22.6106
1327387942 22.6074
1327397554 22.6131
1327402343 22.6025
1327411931 22.6114
1327416743 22.6118
1327426341 22.6194
1327431184 22.6244
1327440809 22.6191
1327445538 22.6205
1327449600 22.6142
1327450367 22.6269
1327459946 22.6194
1327469567 22.6244
1327474355 22.6334
1327483934 22.6205
1327488749 22.6236
1327498353 22.6279
1327503138 22.6275
1327512754 22.6270
1327517562 22.6785
1327527132 22.6811
1327531935 22.6356
1327536000 22.8837
1327536742 22.6317
1327546391 22.8890
1327555939 22.6277
1327560763 22.6123
1327570344 22.6255
1327575134 22.6297
1327584718 22.6318
1327589532 22.6308
1327599130 22.6350
1327603932 22.6427
1327613523 22.6406
1327618321 22.6418
1327622400 22.6320
1327623140 22.6440
1327632711 22.6373
1327642338 22.6414
1327647132 22.6383
1327656730 22.6349
1327661534 22.6302
1327671118 22.6328
1327675938 22.6299
1327685532 22.6297
1327690335 22.5415
1327699947 22.5453
1327704736 22.5403
1327708800 22.5320
1327709512 22.5427
1327719134 22.5372
1327728731 22.6417
1327733524 22.6384
1327743115 22.6402
1327747928 22.6411
1327757532 22.6411
1327762343 22.6474
1327771920 22.6499
1327776731 22.6460
1327786330 22.6422
1327791133 22.6404
1327795200 22.6353
1327795932 22.6404
1327800712 22.6405
1327805517 22.6414
1327815126 22.6394
1327819941 22.6380
1327829523 22.6418
1327834327 22.6427
1327843916 22.6423
1327848737 22.6470
1327858316 22.6436
1327863131 22.5785
1327872719 22.5654
1327877516 22.5698
1327881600 22.5720
1327887125 22.5772
1327891914 22.5784
1327901531 22.5801
1327906332 22.5850
1327915915 22.5634
1327920733 22.5611
1327930363 22.5618
1327935125 22.5628
1327944725 22.5665
1327949516 22.5670
1327959133 22.5679
1327963921 22.6356
1327968000 22.6253
1327973508 22.6305
1327978320 22.6295
1327987927 22.6301
1327992738 22.6295
1328002330 22.6445
1328007133 22.6447
1328016720 22.6479
1328021531 22.6469
1328031132 22.6450
1328035942 22.6437
1328045544 22.6512
1328050328 22.6500
1328054400 22.6466
1328065889 22.6518
1328070888 22.6452
1328080295 22.6505
1328085097 22.6507
1328094698 22.6539
1328099468 22.6544
1328109084 22.6468
1328113903 22.6495
1328123505 22.6583
1328128284 22.6632
1328137896 22.6597
1328140800 22.6569
1328141525 22.6614
1328152299 22.6622
1328157238 22.6592
1328166690 22.6613
1328171467 22.6667
1328181080 22.6629
1328185891 22.6552
1328195495 22.6672
1328200283 22.6595
1328209887 22.6662
1328214684 22.6486
1328224285 22.6675
1328227200 22.6617
1328227950 22.6698
1328238697 22.6669
1328243659 22.6658
1328253084 22.6704
1328257889 22.6671
1328267486 22.6721
1328272285 22.6669
1328281883 22.6650
1328286674 22.6627
1328296286 22.6648
1328301104 22.6647
1328310701 22.6604
1328313600 22.6624
1328314337 22.6605
1328325106 22.6676
1328330049 22.6675
1328339498 22.6635
1328344282 22.6625
1328353869 22.6643
1328358672 22.6653
1328368300 22.6586
1328373084 22.6760
1328382673 22.6697
1328387495 22.6605
1328397090 22.6709
1328400000 22.6772
1328400735 22.6809
1328411487 22.6824
1328416435 22.6800
1328425893 22.6815
1328430670 22.6839
1328440291 22.6843
1328445093 22.6731
1328454667 22.6865
1328459483 22.6825
1328469092 22.6853
1328473883 22.6710
1328483476 22.6837
1328486400 22.6795
1328487159 22.6836
1328497903 22.6847
1328502845 22.6800
1328512272 22.6807
1328517071 22.6837
1328526689 22.6922
1328531475 22.6693
1328541095 22.6649
1328545890 22.6724
1328555487 22.6762
1328560276 22.6802
1328569884 22.6825
1328572800 22.6805
1328573527 22.6861
1328584303 22.6857
1328589261 22.6996
1328598690 22.6864
1328603502 22.6826
1328613091 22.6737
1328617892 22.6726
1328627492 22.6757
1328632305 22.6825
1328641892 22.6834
1328646673 22.6835
1328656288 22.6836
1328659200 22.6435
1328659954 22.6794
1328670726 22.6488
1328675659 22.6531
1328685097 22.6448
1328689886 22.6540
1328699484 22.6308
1328704275 22.6450
1328713889 22.6496
1328718700 22.6406
1328728257 22.6490
1328733073 22.6389
1328742669 22.6404
1328745600 22.6363
1328746331 22.6367
1328757079 22.6415
1328762027 22.6381
1328771466 22.6405
1328776257 22.6403
1328785875 22.6457
1328790680 22.6396
1328800285 22.6406
1328805057 22.6122
1328814687 22.6139
1328819480 22.6188
1328829102 22.6225
1328832000 22.6084
1328832747 22.6146
1328843501 22.6137
1328848460 22.6123
1328857871 22.6126
1328862680 22.6121
1328877093 22.6162
1328877262 22.6246
1328886691 22.6217
1328891484 22.6286
1328901067 22.6351
1328905867 22.6380
1328915493 22.6335
1328918400 22.6091
1328919141 22.6247
1328929885 22.6143
1328934844 22.6220
1328944272 22.6233
1328949079 22.6251
1328958675 22.6290
1328963475 22.6291
1328973072 22.6277
1328977872 22.6319
1328987490 22.6353
1328992277 22.6359
1329001884 22.6349
1329004800 22.6162
1329005521 22.6299
1329016281 22.6214
1329021226 22.6247
1329030675 22.6295
1329035468 22.6268
1329045068 22.6273
1329049891 22.6329
1329059491 22.6324
1329064278 22.6367
1329073895 22.6349
1329078679 22.6377
1329088278 22.6346
1329091200 22.6326
1329091917 22.6351
1329102682 22.6378
1329107640 22.6379
1329117093 22.6324
1329121881 22.6245
1329131483 22.6278
1329136285 22.6312
1329145876 22.6268
1329150680 22.6274
1329160281 22.6333
1329165085 22.6300
1329174674 22.6294
1329177600 22.6192
1329178345 22.6246
1329189074 22.6244
1329194080 22.6257
1329203471 22.6320
1329208277 22.6341
1329217880 22.6281
1329222689 22.6267
1329232287 22.6280
1329237075 22.6525
1329246680 22.6277
1329251486 22.6257
1329261074 22.6174
1329264000 22.6377
1329264745 22.6360
1329275477 22.6429
1329280465 22.6280
1329289893 22.6356
1329294665 22.6078
1329304277 22.6244
1329309092 22.6252
1329318669 22.6248
1329323490 22.6236
1329333080 22.6249
1329337886 22.6270
1329347479 22.6316
1329350400 22.6206
1329351144 22.6134
1329361900 22.6258
1329366854 22.6274
1329376285 22.6267
1329381091 22.6281
1329390673 22.6224
1329395491 22.5807
1329405074 22.6369
1329409875 22.6325
1329419479 22.6365
1329424268 22.6369
1329433885 22.6360
1329436800 22.6363
1329437514 22.6369
1329448312 22.6415
1329453269 22.6367
1329462672 22.6423
1329467484 22.6376
1329477088 22.6159
1329481873 22.6302
1329491488 22.6324
1329496271 22.6350
1329505893 22.6278
1329510688 22.6364
1329520266 22.6366
1329523200 22.6351
1329523884 22.6393
1329534744 22.6403
1329539704 22.6374
1329549139 22.6307
1329553935 22.6287
1329563540 22.6343
1329568320 22.6353
1329577942 22.6309
1329582722 22.6397
1329592321 22.6358
1329597108 22.6372
1329606741 22.6345
1329609600 22.6303
1329610290 22.6356
1329621124 22.6355
1329626081 22.6381
1329635526 22.6384
1329640316 22.6442
1329649944 22.6464
1329654739 22.6395
1329664347 22.6428
1329669114 22.6430
1329678752 22.6473
1329683534 22.6490
1329693146 22.6478
1329696000 22.6372
1329696675 22.6436
1329707536 22.6424
1329712480 22.6419
1329721942 22.6367
1329726711 22.6526
1329736338 22.6511
1329741110 22.6596
1329750749 22.6576
1329755536 22.6550
1329765148 22.6510
1329769936 22.6573
1329779536 22.6409
1329782400 22.6424
1329783092 22.6353
1329793935 22.6476
1329798888 22.6419
1329808335 22.6365
1329813130 22.6453
1329822743 22.6424
1329827538 22.6321
1329837129 22.6424
1329841920 22.6454
1329851522 22.6544
1329856333 22.6557
1329865947 22.6562
1329868800 22.6475
1329869482 22.6559
1329880324 22.6527
1329885328 22.6556
1329894732 22.6544
1329899530 22.6573
1329955200 22.7440
1330041600 22.7269
1330128000 22.7320
1330134293 22.6461
1330134508 22.6437
1330134677 22.6439
1330134852 22.6470
1330135021 22.6469
1330135191 22.6430
1330135375 22.7455
1330136652 22.7503
1330136871 22.7492
1330137090 22.7543
1330137274 22.7494
1330137460 22.7514
1330137642 22.7428
1330137827 22.7437
1330139126 22.7460
1330139360 22.7413
1330139577 22.7428
1330139824 22.7450
1330140076 22.7453
1330140331 22.7292
1330140574 22.7322
1330142148 22.7441
1330142387 22.7460
1330142587 22.7480
1330142816 22.7417
1330143063 22.7469
1330143304 22.7354
1330143572 22.7287
1330145409 22.7416
1330145746 22.7417
1330146022 22.7505
1330146275 22.7443
1330146544 22.7372
1330146830 22.7405
1330154544 22.7418
1330159319 22.7472
1330168934 22.7714
1330173726 22.7596
1330183319 22.7593
1330188120 22.7507
1330197733 22.7496
1330202532 22.7530
1330212145 22.7518
1330214400 22.7463
1330215073 22.7521
1330226541 22.7516
1330231558 22.7561
1330240936 22.7527
1330245758 22.7528
1330255332 22.7635
1330260125 22.7702
1330269712 22.7778
1330274544 22.7674
1330284180 22.7722
1330288954 22.7594
1330298572 22.7644
1330300800 22.7594
1330301512 22.7625
1330312955 22.7646
1330317985 22.7744
1330327336 22.7732
1330332161 22.7616
1330341727 22.7701
1330346547 22.7542
1330356146 22.7773
1330360949 22.7753
1330370536 22.7811
1330375329 22.7822
1330384923 22.7873
1330387200 22.7723
1330387892 22.7929
1330399353 22.7775
1330404416 22.7644
1330413746 22.7663
1330418523 22.7636
1330428136 22.7542
1330432949 22.7566
1330442571 22.7622
1330447348 22.7679
1330456916 22.7643
1330461748 22.7668
1330471412 22.7704
1330473600 22.7560
1330474283 22.7646
1330477890 22.7612
1330485726 22.7607
1330490711 22.7639
1330500127 22.7593
1330504937 22.7400
1330514526 22.7784
1330519346 22.7682
1330528916 22.7757
1330533772 22.7735
1330543319 22.7712
1330548134 22.7804
1330557718 22.7849
1330560000 22.7156
1330569095 22.7208
1330578795 22.7238
1330583482 22.7221
1330593070 22.7840
1330597895 22.7873
1330612280 22.7873
1330612453 22.7783
1330621879 22.7831
1330626681 22.7327
1330636295 22.7867
1330639200 22.7156
1330641093 22.7891
1330646400 22.7834
1330647099 22.7845
1330655486 22.7886
1330665249 22.7890
1330669901 22.7894
1330679467 22.7919
1330684289 22.7876
1330693871 22.7635
1330698671 22.7585
1330708277 22.7601
1330713080 22.7610
1330722697 22.7607
1330727491 22.7654
1330732800 22.7531
1330733489 22.7592
1330741880 22.7583
1330751610 22.7606
1330756300 22.7598
1330765893 22.7534
1330770680 22.7559
1330780308 22.7608
1330785093 22.7696
1330794670 22.7640
1330799482 22.7653
1330809087 22.7631
1330813887 22.7610
1330819200 22.7558
1330819873 22.7592
1330828288 22.7610
1330837907 22.7622
1330842690 22.7630
1330852277 22.7635
1330857085 22.7651
1330866706 22.7626
1330871492 22.7642
1330881068 22.7669
1330885946 22.7700
1330895476 22.7677
1330900274 22.7686
1330905600 22.7561
1330906278 22.7681
1330914681 22.7613
1330924334 22.7656
1330929097 22.7630
1330938691 22.7676
1330943477 22.7700
1330953075 22.7665
1330957875 22.7681
1330967497 22.7709
1330972279 22.7652
1330981887 22.7670
1330986670 22.7666
1330992000 22.7653
1330992703 22.7712
1331001094 22.7705
1331010966 22.7561
1331015526 22.7672
1331025160 22.7696
1331029916 22.7729
1331039520 22.7758
1331044286 22.7727
1331053914 22.7706
1331058718 22.7743
1331068297 22.7656
1331073095 22.7494
1331078400 22.7451
1331079102 22.7631
1331087509 22.7503
1331097336 22.7628
1331101900 22.7564
1331111514 22.7583
1331116316 22.7594
1331125898 22.7592
1331130708 22.7501
1331140317 23.0508
1331145095 23.0599
1331154686 23.0605
1331159501 23.0616
1331164800 23.0561
1331165507 23.0647
1331173886 23.0613
1331183782 23.0571
1331188448 22.6210
1331197892 22.7557
1331202678 22.7585
1331212309 22.7657
1331217090 22.7621
1331226690 22.7573
1331231494 22.7662
1331241094 22.7742
1331245890 22.7779
1331251200 22.7660
1331251902 22.7376
1331260275 22.7712
1331270065 22.7728
1331274699 22.7750
1331284301 22.7797
1331289071 22.7878
1331299004 22.7845
1331303756 22.7835
1331313169 22.7836
1331318014 22.7927
1331327472 22.7922
1331332293 22.7778
1331337600 22.7747
1331424000 22.7823
1331510400 22.7743
1331596800 22.7740
1331683200 22.8368
1331694280 22.7711
1331694514 22.7799
1331694702 22.7652
1331694924 22.7754
1331695178 22.7906
1331695436 22.7919
1331695679 22.7928
1331696629 22.7877
1331696881 22.7916
1331697083 22.7949
1331697283 22.7915
1331697487 22.7949
1331697691 22.7909
1331697907 22.7875
1331699388 22.7779
1331699739 22.7767
1331700121 22.7850
1331700393 22.7774
1331700626 22.7794
1331700885 22.7827
1331701011 22.7784
1331702251 22.7907
1331702498 22.7875
1331702746 22.7859
1331702967 22.7827
1331703190 22.7795
1331703503 22.7797
1331703750 22.7723
1331705096 22.7778
1331705299 22.7743
1331705534 22.7399
1331705771 22.7826
1331705980 22.7827
1331706173 22.7850
1331706364 22.7820
1331707458 22.7847
1331707651 22.7902
1331707815 22.7792
1331707980 22.8075
1331708148 22.8151
1331708316 22.8210
1331708481 22.8219
1331709892 22.8282
1331710090 22.8410
1331710262 22.8406
1331710430 22.8388
1331710600 22.8496
1331710771 22.8408
1331710945 22.8523
1331712108 22.8420
1331712277 22.8573
1331712433 22.8467
1331714518 22.7916
1331724140 22.7878
1331728935 22.8022
1331738514 22.8053
1331743338 22.8169
1331752939 22.8204
1331757718 22.8227
1331767346 22.8203
1331769600 22.7953
1331770275 22.8196
1331781725 22.8005
1331786680 22.8113
1331796147 22.8171
1331800918 22.8032
1331810541 22.8182
1331815312 22.8160
1331824928 22.8145
1331829725 22.8243
1331839332 22.8210
1331844133 22.8180
1331853719 22.8203
1331856000 22.8059
1331856695 22.8188
1331868119 22.8111
1331872950 22.8093
1331882542 22.8106
1331887324 22.8285
1331896934 22.8257
1331901750 22.7636
1331911334 22.7654
1331916160 22.7718
1331925743 22.8205
1331930553 22.8318
1331940153 22.8291
1331942400 22.8218
1331943111 22.8278
1331954558 22.8270
1331959389 22.8221
1331968939 22.8238
1331973739 22.8222
1331983336 22.8030
1331988121 22.7989
1331997737 22.8130
1332002526 22.8154
1332012126 22.8151
1332016939 22.8152
1332026543 22.8216
1332028800 22.8010
1332029469 22.8220
1332040942 22.8061
1332045887 22.8197
1332055345 22.8121
1332060144 22.8135
1332069724 22.8253
1332074534 22.8232
1332084144 22.8040
1332088931 22.8127
1332098540 22.8155
1332103333 22.8152
1332112931 22.8197
1332115200 22.8125
1332115892 22.8227
1332127336 22.8177
1332132278 22.8205
1332141744 22.8130
1332146536 22.8061
1332156137 22.8062
1332160939 22.8061
1332170525 22.8026
1332175335 22.8092
1332184929 22.8145
1332189723 22.8088
1332199335 22.7925
1332201600 22.7994
1332202291 22.7973
1332213742 22.8046
1332218727 22.8096
1332228126 22.8146
1332232933 22.8122
1332242527 22.8168
1332247353 22.8052
1332256923 22.8313
1332261735 22.8335
1332271339 22.8182
1332276132 22.8214
1332285738 22.8274
1332288000 22.8140
1332288694 22.8279
1332300148 22.8192
1332305142 22.8184
1332314518 22.8188
1332319346 22.8218
1332328940 22.8386
1332333735 22.8386
1332343320 22.8368
1332348147 22.8475
1332357745 22.8552
1332362553 22.8524
1332372150 22.8659
1332374400 22.8416
1332375090 22.8633
1332386562 22.8468
1332391535 22.8505
1332400929 22.8477
1332405751 22.8409
1332415332 22.8802
1332420133 22.8412
1332429743 22.8402
1332434539 22.8483
1332444159 22.8508
1332448930 22.8479
1332458552 22.8603
1332460800 22.8592
1332461496 22.8665
1332472933 22.8643
1332477903 22.8648
1332487342 22.8614
1332492125 22.8647
1332501746 22.8734
1332506541 22.8815
1332516146 22.8759
1332520924 22.8873
1332530536 22.8930
1332535336 22.8804
1332544943 22.8759
1332547200 22.8712
1332547879 22.8789
1332559347 22.8764
1332564348 22.8738
1332573743 22.8809
1332578548 22.8795
1332588143 22.8911
1332592937 22.8808
1332602517 22.8702
1332607333 22.8915
1332616945 22.8923
1332621720 22.8901
1332631342 22.8779
1332633600 22.8778
1332634311 22.8768
1332645744 22.8830
1332650717 22.8824
1332660136 22.8878
1332664945 22.8857
1332674522 22.8847
1332679358 22.8845
1332688937 22.8870
1332693732 22.8827
1332703332 22.8838
1332708121 22.8850
1332717744 22.8818
1332720000 22.8878
1332720682 22.8998
1332732142 22.8930
1332743533 22.9053
1332743711 22.8864
1332753170 22.8829
1332758122 22.8709
1332767567 22.8798
1332772335 22.8818
1332781940 22.8916
1332786745 22.8954
1332796302 22.8839
1332801140 22.8842
1332806400 22.8864
1332807082 22.8798
1332815531 22.8916
1332825293 22.8894
1332829941 22.9296
1332839577 22.9269
1332844394 22.9281
1332853960 22.9248
1332858723 22.9411
1332868342 22.9604
1332873157 22.9541
1332882737 22.9650
1332887541 22.9455
1332892800 22.9427
1332893504 22.9374
1332901987 22.9479
1332911589 22.9394
1332916452 22.9215
1332925949 22.9109
1332930787 22.9218
1332940349 22.9322
1332945118 22.9332
1332954726 22.9309
1332959524 22.9226
1332969148 22.9349
1332973948 22.9748
1332979200 22.9725
1332979922 22.9773
1332984710 22.9777
1332988372 22.9805
1332998145 22.9825
1333002751 22.9666
1333012381 22.9691
1333017142 22.9852
1333026727 22.9817
1333031525 22.9762
1333041172 22.9789
1333045942 22.9762
1333055552 22.9824
1333060344 22.9773
1333065600 22.9710
1333069934 22.9762
1333074750 22.9791
1333084490 22.9859
1333089136 22.9867
1333098745 22.9840
1333103565 22.9754
1333113158 22.9791
1333117940 22.9786
1333127544 22.9813
1333132335 22.9913
1333141948 23.1009
1333146728 23.0991
1333152000 23.0965
1333156345 23.1017
1333161142 23.0985
1333170950 23.0968
1333175524 23.1003
1333185143 23.0993
1333189936 23.1068
1333199531 23.0923
1333204340 23.0958
1333213957 23.0982
1333218727 23.0998
1333228346 23.0979
1333233127 23.0993
1333238400 23.0830
1333249310 23.0882
1333254245 23.0786
1333263703 23.0817
1333268505 23.0961
1333278077 23.0922
1333282903 23.0951
1333292481 23.0927
1333297302 23.0909
1333306902 23.0924
1333311700 23.0972
1333321295 23.0948
1333324800 23.0868
1333325487 23.0987
1333336292 23.0920
1333341250 23.0890
1333350679 23.0979
1333355508 23.0885
1333365105 23.0940
1333369883 23.0813
1333379486 23.0898
1333384281 23.0891
1333393888 23.0861
1333398683 23.0876
1333408295 23.0792
1333411200 23.0798
1333411886 23.0851
1333422687 23.0850
1333427686 23.0914
1333437062 23.0892
1333441889 23.0873
1333451494 23.0839
1333456276 23.0939
1333465874 23.0869
1333470672 23.0889
1333480293 23.0921
1333485097 23.0956
1333494701 23.0940
1333497600 23.0821
1333498297 23.0950
1333509132 23.0873
1333514024 23.0862
1333523509 23.0836
1333528288 23.0850
1333537911 23.0828
1333542685 23.0875
1333552291 23.0795
1333557084 23.0824
1333566696 23.0873
1333571481 23.0865
1333581127 23.0809
1333584000 23.0751
1333584701 23.0762
1333595525 23.0803
1333600490 23.0804
1333609914 23.0839
1333614721 23.0673
1333624309 23.0736
1333629085 23.0810
1333638685 23.0585
1333643486 23.0629
1333653096 23.0585
1333657896 23.0634
1333667499 23.0635
1333670400 23.0822
1333671105 23.0718
1333681903 23.0874
1333686867 23.0845
1333696331 23.0905
1333701121 23.0924
1333715499 23.0935
1333715673 23.0925
1333725093 23.0921
1333729903 23.0941
1333740699 23.0857
1333745487 23.0967
1333755085 22.9519
1333756800 23.0735
1333757504 22.9354
1333769487 23.0788
1333774459 23.0786
1333783887 23.0701
1333788687 23.0662
1333798292 23.0726
1333803095 23.0724
1333812751 23.0771
1333817486 23.0700
1333827083 23.0652
1333831899 23.0821
1333841504 23.0639
1333843200 23.0758
1333843895 23.0517
1333855892 23.0810
1333860851 23.0619
1333870280 23.0616
1333875093 23.0638
1333884677 23.0653
1333889495 23.0633
1333899093 23.0850
1333903901 23.0660
1333913483 23.0632
1333918308 23.0550
1333927877 23.0595
1333929600 23.0634
1333930297 23.0683
1333942295 23.0687
1333947234 23.0640
1333956685 23.0664
1333961487 23.0639
1333971120 23.0739
1333975895 23.0843
1333985490 23.0850
1333990281 23.0460
1333999902 23.0944
1334004691 23.0868
1334014284 22.9536
1334016000 23.0868
1334016716 23.0858
1334028679 23.0921
1334033666 23.0926
1334043096 23.0903
1334047898 23.0943
1334057510 23.0937
1334062300 23.0610
1334071886 23.0775
1334076690 23.0582
1334086304 23.0652
1334091104 23.0723
1334100697 23.0827
1334102400 23.0715
1334103096 23.1012
1334115115 23.0767
1334120068 23.0823
1334129485 23.0834
1334134307 23.0723
1334143996 23.0791
1334148691 23.0744
1334158280 23.0723
1334163106 23.0735
1334172687 23.0661
1334177482 23.0634
1334187115 23.0644
1334188800 23.0544
1334189476 23.0615
1334201511 23.0596
1334206451 23.0632
1334215900 23.0674
1334220710 23.0647
1334230299 23.0624
1334235117 23.0725
1334244687 23.0725
1334249497 23.0734
1334259092 23.0908
1334263889 23.0738
1334273486 23.0651
1334275200 23.0615
1334275907 23.0589
1334287902 23.0667
1334292867 23.0631
1334302298 23.0667
1334307091 23.0647
1334316687 23.0571
1334321513 23.0347
1334331104 23.0565
1334335894 23.0609
1334345500 22.9817
1334350284 22.8848
1334359898 22.8862
1334361600 22.8770
1334362303 22.8835
1334374303 22.8822
1334379208 22.8817
1334388793 22.8750
1334393583 22.8803
1334403139 22.8835
1334407888 22.8840
1334417519 22.8756
1334422306 22.8847
1334431876 22.8834
1334436698 22.8816
1334446279 22.8839
1334448000 22.8750
1334448703 22.8600
1334460707 22.8802
1334465625 22.8790
1334475081 22.8793
1334479892 22.8896
1334489546 22.8822
1334494306 22.8824
1334503905 22.8815
1334508687 22.8859
1334518451 22.8850
1334523285 22.8856
1334532690 22.8866
1334534400 22.8793
1334535093 22.8836
1334547111 22.8845
1334552019 22.8850
1334561529 22.8788
1334566284 22.8793
1334575902 22.8769
1334580687 22.8592
1334590290 22.8796
1334595112 22.8693
1334604687 22.8584
1334609505 22.8627
1334619099 22.8568
1334620800 22.8572
1334621508 22.8545
1334633510 22.8623
1334638433 22.8639
1334647893 22.8645
1334656291 22.8616
1334661089 22.8683
1334665888 22.8551
1334675511 22.8536
1334680292 22.8570
1334689905 22.9232
1334694684 22.7598
1334704318 22.7743
1334707200 22.7558
1334707905 22.7697
1334718756 22.7610
1334723696 22.7663
1334733144 22.7801
1334737941 22.7709
1334747559 22.7738
1334752334 22.7629
1334761940 22.7675
1334766743 22.7539
1334776348 22.7699
1334781148 22.7689
1334790753 22.7593
1334793600 22.7381
1334794297 22.7597
1334805147 22.7432
1334810048 22.7644
1334819538 22.7651
1334824333 22.7646
1334833942 22.7625
1334838730 22.7734
1334848339 22.7673
1334853151 22.7722
1334862781 22.7738
1334867550 22.7729
1334877157 22.7745
1334880000 22.7439
1334880714 22.7689
1334891546 22.7490
1334896442 22.7809
1334905958 22.7784
1334910751 22.7733
1334920339 22.8375
1334925129 22.7787
1334934747 22.7639
1334939524 22.7810
1334949150 22.7818
1334953932 22.7736
1334963537 22.7850
1334966400 22.7940
1334967114 22.7959
1334977968 22.7991
1334982860 22.7984
1334992335 22.7816
1334997152 22.7868
1335006756 22.7609
1335011533 22.7560
1335021150 22.7585
1335025941 22.7785
1335035541 22.7843
1335040332 22.7612
1335049940 22.7820
1335052800 22.7754
1335053508 22.7798
1335064350 22.7806
1335069250 22.7808
1335078734 22.7824
1335083545 22.7804
1335093141 22.7947
1335097936 22.8078
1335107557 22.8034
1335112354 22.8102
1335121960 22.8035
1335126725 22.8044
1335136367 22.8040
1335139200 22.8116
1335139907 22.7969
1335150741 22.8168
1335155680 22.8007
1335165152 22.8015
1335169937 22.8313
1335179562 22.8252
1335184331 22.8262
1335193951 22.8237
1335198739 22.8216
1335208370 22.8315
1335213147 22.8308
1335222751 22.8185
1335225600 22.8279
1335226303 22.8307
1335237152 22.8331
1335242054 22.8328
1335251546 22.8289
1335256346 22.8258
1335265953 22.8289
1335270750 22.8281
1335280356 22.8260
1335285145 22.8282
1335294757 22.8229
1335299553 22.8338
1335309136 22.8382
1335312000 22.8313
1335312687 22.8376
1335323543 22.8364
1335328464 22.8504
1335337944 22.8587
1335342740 22.8491
1335352351 22.8394
1335357146 22.8842
1335366759 22.8781
1335371543 22.8787
1335381161 22.8868
1335385977 22.8837
1335395554 22.8912
1335398400 22.8890
1335399094 22.8784
1335409964 22.8942
1335414854 22.8812
1335424344 22.8764
1335429144 22.8737
1335438742 22.8293
1335443536 22.8879
1335453147 22.8850
1335457949 22.8890
1335467558 22.8732
1335472356 22.8834
1335481962 22.8798
1335484800 22.8619
1335485484 22.8791
1335496361 22.8671
1335501266 22.8765
1335510751 22.8673
1335515562 22.8628
1335525144 22.8553
1335529935 22.8580
1335539547 22.8571
1335544352 22.8512
1335553964 22.8524
1335558733 22.8557
1335568350 22.7944
1335571200 22.9006
1335579705 22.9058
1335657600 22.9079
1335744000 22.9153
1335830400 22.9129
1335916800 22.8805
1336003200 22.8825
1336089600 22.9239
1336176000 22.8951
1336262400 22.8906
1336348800 22.8951
1336435200 22.8366
1336521600 22.8337
1336608000 22.8377
1336694400 22.8165
1336780800 22.8420
1336867200 22.8464
1336953600 22.8206
1337040000 22.7593
1337126400 22.7563
1337212800 22.8403
1337281566 22.9130
1337281761 22.9045
1337281958 22.9116
1337282134 22.9049
1337282310 22.9024
1337282491 22.9090
1337282657 22.9074
1337283942 22.9109
1337284159 22.9087
1337284336 22.9153
1337284508 22.9139
1337284678 22.9131
1337284853 22.8959
1337285026 22.9138
1337286401 22.9040
1337286597 22.9103
1337286770 22.9181
1337286942 22.9188
1337287114 22.9052
1337287285 22.9174
1337287454 22.9163
1337288744 22.9159
1337288956 22.9108
1337289177 22.9205
1337289369 22.9101
1337289551 22.9116
1337289740 22.9044
1337289920 22.9045
1337291191 22.9214
1337291398 22.9211
1337291573 22.8947
1337291751 22.9147
1337291920 22.9012
1337292095 22.9179
1337292271 22.9152
1337293524 22.9181
1337293731 22.9156
1337293904 22.9178
1337294080 22.9160
1337294260 22.9049
1337294432 22.9082
1337294604 22.9102
1337295985 22.9089
1337296209 22.9068
1337296393 22.9082
1337296597 22.9072
1337296798 22.9048
1337297000 22.8857
1337297199 22.8820
1337298335 22.8753
1337298410 22.8673
1337298594 22.8801
1337298771 22.8821
1337298944 22.8842
1337299115 22.8798
1337299200 22.8277
1337299289 22.8842
1337300774 22.8862
1337300982 22.8889
1337301154 22.8860
1337301328 22.8877
1337301503 22.8843
1337301680 22.8731
1337301856 22.8732
1337303124 22.8733
1337303358 22.8642
1337303546 22.9310
1337303759 22.9348
1337303979 22.9404
1337304182 22.9284
1337304389 22.9254
1337305580 22.9277
1337305792 22.9290
1337305975 22.9260
1337306152 22.9325
1337306330 22.9341
1337306510 22.9078
1337306706 22.9177
1337307916 22.9204
1337308127 22.9019
1337308306 22.8932
1337308485 22.8998
1337308658 22.9022
1337308827 22.9021
1337309000 22.9002
1337310374 22.8977
1337310608 22.9018
1337310814 22.8960
1337310942 22.8916
1337311186 22.9009
1337311356 22.9040
1337311646 22.9024
1337313419 22.9020
1337313652 22.8999
1337313845 22.9004
1337314063 22.8998
1337314297 22.8958
1337314547 22.8755
1337314768 22.8768
1337316506 22.8718
1337316760 22.8706
1337316972 22.8759
1337317192 22.8737
1337317404 22.8728
1337317623 22.8898
1337317846 22.8866
1337319414 22.9093
1337319658 22.9006
1337319845 22.9002
1337320017 22.8889
1337320196 22.8952
1337320368 22.8909
1337320539 22.8870
1337321841 22.8820
1337322035 22.8859
1337322218 22.8682
1337322394 22.8708
1337322576 22.8734
1337322757 22.8728
1337322934 22.8357
1337324126 22.8418
1337324331 22.8256
1337324506 22.8279
1337324675 22.8310
1337324847 22.8442
1337325017 22.8316
1337325201 22.8229
1337326533 22.8272
1337326742 22.8336
1337326911 22.8295
1337327081 22.8205
1337327254 22.8367
1337327423 22.8389
1337327600 22.8319
1337328939 22.8419
1337329156 22.8440
1337329340 22.8450
1337329522 22.8516
1337329706 22.8463
1337329889 22.8383
1337330075 22.8414
1337331362 22.8494
1337331575 22.8430
1337331747 22.8488
1337331920 22.8428
1337332102 22.8454
1337332316 22.8458
1337332497 22.8469
1337333696 22.8196
1337333903 22.8233
1337334075 22.8355
1337334247 22.8501
1337334417 22.8491
1337334588 22.8494
1337334764 22.8474
1337336187 22.7496
1337336403 22.8216
1337336586 22.8483
1337336768 22.8481
1337336946 22.8335
1337337124 22.8506
1337337306 22.8479
1337338524 22.8436
1337338721 22.8509
1337338900 22.8441
1337339075 22.8462
1337339232 22.8408
1337339398 22.8407
1337339587 22.8472
1337340953 22.8514
1337341160 22.8470
1337341332 22.8468
1337341507 22.8382
1337341691 22.8384
1337341862 22.7646
1337342036 22.7619
1337343350 22.7750
1337343560 22.7837
1337343738 22.7625
1337343918 22.7744
1337344097 22.8516
1337344160 22.8494
1337344345 22.8451
1337345735 22.8436
1337345955 22.8497
1337346130 22.8460
1337346307 22.8257
1337346482 22.8223
1337346677 22.8408
1337346860 22.8526
1337348110 22.8411
1337348318 22.8391
1337348490 22.8257
1337348662 22.8482
1337348839 22.8461
1337349014 22.8450
1337349181 22.8252
1337350589 22.8457
1337350801 22.8595
1337350978 22.7714
1337351155 22.7757
1337351335 22.7833
1337351515 22.7785
1337351692 22.7739
1337352913 22.7645
1337353120 22.7591
1337353291 22.7720
1337353467 22.7562
1337353644 22.7725
1337353823 22.7706
1337354005 22.7597
1337355344 22.7382
1337355553 22.7591
1337355724 22.7718
1337355898 22.7568
1337356076 22.7632
1337356250 22.7614
1337356426 22.7638
1337357734 22.7476
1337357960 22.7674
1337358140 22.7778
1337358326 22.7705
1337358508 22.7749
1337358696 22.8624
1337358882 22.8586
1337360148 22.8583
1337360353 22.8539
1337360529 22.8498
1337360702 22.8455
1337360873 22.7787
1337361075 22.7945
1337361260 22.7558
1337362500 22.7856
1337362713 22.8294
1337362888 22.8523
1337363063 22.8535
1337363242 22.8450
1337363416 22.8571
1337363588 22.8587
1337364996 22.8724
1337365211 22.8329
1337365393 22.8240
1337365575 22.8162
1337365758 22.8733
1337365941 22.8757
1337366123 22.8741
1337367237 22.8716
1337367405 22.8715
1337367566 22.8781
1337376810 22.8824
1337381616 22.8808
1337385600 22.8727
1337386414 22.8759
1337396007 22.8778
1337405613 22.8629
1337410404 22.8850
1337420001 22.8774
1337424795 22.8698
1337434390 22.8684
1337439210 22.8674
1337448802 22.8684
1337453595 22.8602
1337463214 22.8644
1337467996 22.8764
1337472000 22.8727
1337472806 22.8743
1337482413 22.8778
1337491996 22.8738
1337496806 22.8746
1337506396 22.8658
1337511204 22.8664
1337520805 22.8634
1337525612 22.8589
1337535211 22.8660
1337539995 22.8730
1337549599 22.8704
1337554400 22.8583
1337558400 22.8681
1337559214 22.8708
1337568818 22.8732
1337578402 22.8715
1337583213 22.8756
1337592815 22.8725
1337597598 22.8545
1337607194 22.8653
1337612003 22.8570
1337621607 22.8756
1337626389 22.8796
1337636016 22.8872
1337640820 22.8838
1337644800 22.8874
1337645619 22.8820
1337655205 22.8926
1337664815 22.8902
1337669613 22.8742
1337679215 22.8819
1337684002 22.9606
1337693607 22.9351
1337698418 22.9435
1337708006 22.9670
1337712806 22.9618
1337722390 22.9754
1337727191 22.9607
1337731200 22.9638
1337732015 22.9677
1337741603 22.9690
1337751199 22.9690
1337756008 22.9680
1337765588 22.9805
1337770406 22.9698
1337780004 22.9758
1337784792 22.9868
1337794400 22.9823
1337799216 22.9929
1337808799 22.9862
1337813592 22.9956
1337817600 22.9831
1337818403 22.9927
1337828005 22.9883
1337837613 22.9909
1337842418 22.9951
1337852049 22.9901
1337856796 22.9275
1337866398 22.9738
1337871213 22.9746
1337880800 22.9736
1337885597 22.9888
1337895198 22.9420
1337899994 22.9825
1337904000 22.9798
1337904798 22.9818
1337914410 22.9850
1337923992 22.9656
1337928811 22.9604
1337938521 22.9595
1337943212 22.9642
1337952793 22.9887
1337957614 22.9960
1337967205 22.9905
1337972012 22.9884
1337981594 22.9955
1337986419 22.9983
1337990400 22.9848
1337991198 22.9902
1338000817 22.9900
1338010399 22.9858
1338015227 22.9806
1338024797 22.9607
1338029616 22.9889
1338039195 22.9915
1338043992 22.9901
1338053609 22.9895
1338058394 22.9750
1338067994 22.9739
1338072802 22.9724
1338076800 22.9700
1338077595 22.9841
1338087209 22.9752
1338096812 22.9902
1338101611 22.9908
1338111207 22.9906
1338116021 22.9946
1338125586 22.9914
1338130412 22.9886
1338139991 23.0008
1338144816 23.0004
1338154386 22.9983
1338159199 22.9920
1338163200 22.9966
1338163994 23.0007
1338173616 23.0017
1338183209 23.0003
1338187992 22.9988
1338197603 22.9874
1338202407 23.0026
1338211989 23.0045
1338216799 23.0005
1338226401 22.9988
1338231215 23.0080
1338240815 22.9974
1338245614 23.0058
1338247395 23.0060
1338249600 23.0015
1338255213 23.0066
1338259995 23.0078
1338269612 22.9735
1338274424 22.9868
1338283981 22.9853
1338288803 22.9836
1338298389 22.9845
1338303213 22.9869
1338312810 22.9794
1338317619 22.9910
1338327205 22.9940
1338332018 23.1234
1338336000 23.1266
1338341598 23.1318
1338346422 23.1226
1338356003 23.1483
1338360816 23.1436
1338370414 23.1469
1338375215 23.1472
1338384810 23.1274
1338389610 23.1309
1338399205 23.1359
1338404013 23.1372
1338413604 23.1367
1338422400 23.1196
1338428007 23.1247
1338432799 23.1356
1338442394 23.1253
1338447219 23.1441
1338456837 23.1390
1338461610 23.1558
1338471204 23.1610
1338476020 23.1679
1338485600 23.1627
1338490422 23.1645
1338499991 23.1612
1338504818 23.1554
1338508800 23.1474
1338521015 23.1525
1338525939 23.2076
1338535409 23.1425
1338540214 23.1415
1338549812 23.1474
1338554611 23.1345
1338564210 23.1330
1338568991 23.1348
1338578594 23.1258
1338583402 23.1011
1338593005 23.0918
1338595200 23.0982
1338596008 23.1060
1338607405 23.1034
1338612319 23.1249
1338621822 23.1323
1338626609 23.1194
1338636203 23.1238
1338641008 23.1433
1338650608 23.1281
1338655393 23.1190
1338665006 23.1273
1338669796 23.1263
1338679409 23.1226
1338681600 23.1259
1338682403 23.1328
1338693821 23.1311
1338698753 23.1324
1338708228 23.1319
1338712992 23.1323
1338722623 23.1224
1338727397 23.1253
1338737005 23.1183
1338741818 23.1269
1338751408 23.1271
1338756198 23.1295
1338765812 23.1333
1338768000 23.1195
1338768807 23.1253
1338780213 23.1246
1338785136 23.1080
1338794601 23.1260
1338799422 23.1230
1338809006 23.1220
1338813817 23.1137
1338823401 23.1225
1338828212 23.1226
1338837809 23.1167
1338842609 23.0497
1338852212 22.9519
1338854400 22.9488
1338855196 22.9552
1338866608 22.9539
1338871540 22.9529
1338881006 22.9556
1338885812 22.9520
1338895420 22.9474
1338900195 22.9527
1338909814 22.9628
1338914600 22.9630
1338924212 22.9640
1338928995 22.9647
1338938614 22.9657
1338940800 22.9530
1338941630 22.9577
1338953012 22.9581
1338957961 22.9637
1338967397 22.9582
1338972193 22.9538
1338981815 22.9617
1338986593 22.9572
1338996188 22.9604
1339000981 22.9584
1339010589 22.9605
1339015392 22.9453
1339024984 22.9579
1339027200 22.9431
1339028007 22.9519
1339039390 22.9482
1339044320 22.9545
1339053799 22.9547
1339058578 22.9520
1339068207 22.9535
1339072993 22.9326
1339082579 22.9335
1339087393 22.9390
1339096974 22.9411
1339101798 22.9431
1339111397 22.9379
1339113600 22.9289
1339114396 22.9318
1339125791 22.9340
1339130718 22.9353
1339140182 22.9325
1339145000 22.9239
1339154574 22.9397
1339159380 22.9357
1339168976 22.9362
1339173785 22.9458
1339183378 22.9499
1339188194 22.9468
1339197779 22.9446
1339200000 22.9410
1339200808 22.9467
1339212195 22.9461
1339217117 22.9462
1339226594 22.9487
1339231395 22.9414
1339241000 22.9339
1339245774 22.9336
1339255388 22.9327
1339260186 22.9336
1339269778 22.9357
1339274587 22.9314
1339284196 22.9306
1339286400 22.9239
1339287174 22.9310
1339298597 22.9291
1339303501 22.9297
1339312970 22.9332
1339317763 22.9326
1339327378 22.9276
1339332176 22.9288
1339341787 22.9277
1339346588 22.9228
1339356195 22.9169
1339360976 22.9211
1339370574 22.9217
1339372800 22.9275
1339373581 22.9319
1339384996 22.9327
1339389934 22.9323
1339399373 22.9289
1339404203 22.9251
1339413767 22.9365
1339418587 22.9323
1339428195 22.9336
1339432988 22.9294
1339442593 22.9320
1339447365 22.9392
1339456983 22.9335
1339459200 22.9133
1339459989 22.9338
1339545600 22.9205
1339549501 22.9185
1339549529 22.9294
1339549545 22.9302
1339549562 22.9280
1339549579 22.9244
1339549596 22.9273
1339549613 22.9273
1339550995 22.9226
1339551013 22.9156
1339551029 22.9187
1339551046 22.9183
1339551063 22.9254
1339554389 22.9256
1339563973 22.9284
1339568765 22.9422
1339578389 22.9267
1339583203 22.9398
1339592791 22.9395
1339597590 22.9142
1339607173 22.9294
1339611973 22.9516
1339621572 22.9651
1339626384 22.9516
1339632000 22.9253
1339632958 22.9574
1339640786 22.9304
1339650384 22.9261
1339655190 22.9274
1339664767 22.9304
1339669575 22.9321
1339679169 22.9305
1339683975 22.9312
1339693581 22.9328
1339698395 22.9385
1339707981 22.9464
1339712771 22.9475
1339718400 22.8806
1339719365 22.9409
1339727189 22.8857
1339736780 22.8858
1339741569 22.9379
1339751177 22.9328
1339755969 22.9442
1339765604 22.9329
1339770403 22.9367
1339779979 22.9114
1339784779 22.9648
1339794393 22.9414
1339799173 22.9379
1339804800 22.9324
1339805806 22.9285
1339813585 22.9375
1339823185 22.9365
1339827987 22.9428
1339837587 22.9412
1339842391 22.9300
1339851988 22.9365
1339856793 22.9358
1339866398 22.9390
1339871192 22.9313
1339880784 22.9051
1339885582 22.9355
1339891200 22.9278
1339892148 22.9358
1339899985 22.9329
1339909593 22.9344
1339914580 22.9343
1339924003 22.9321
1339928790 22.9331
1339938403 22.9341
1339943214 22.9339
1339952794 22.9314
1339957587 22.9362
1339967204 22.9372
1339971989 22.9368
1339977600 22.9267
1339978555 22.9339
1339986479 22.9318
1339996000 22.9336
1340000781 22.9311
1340010402 22.9364
1340015196 22.9328
1340024783 22.9338
1340029598 22.9279
1340039175 22.9430
1340043992 22.9228
1340053591 22.9228
1340058396 22.9275
1340064000 22.9285
1340064945 22.9493
1340072891 22.9336
1340082419 22.8940
1340087214 22.9339
1340096809 22.9247
1340101601 22.8616
1340111189 22.8601
1340115994 22.8471
1340125601 22.8487
1340130370 22.8462
1340139985 22.8388
1340144795 22.8463
1340150400 22.8431
1340151350 22.8432
1340159318 22.8483
1340168796 22.8471
1340173588 22.8467
1340183195 22.8449
1340188002 22.8387
1340197592 22.8323
1340202407 22.8250
1340211994 22.8386
1340216784 22.8387
1340226392 22.7626
1340231171 22.8428
1340236800 22.8350
1340237742 22.8461
1340245754 22.8401
1340255182 22.8507
1340259992 22.8402
1340269593 22.8495
1340274406 22.8499
1340283982 22.8550
1340288775 22.8472
1340298386 22.8472
1340303185 22.8432
1340312777 22.8415
1340317585 22.8407
1340323200 22.7757
1340324154 22.7807
1340332179 22.7808
1340341579 22.7805
1340346378 22.8476
1340355961 22.8455
1340360764 22.7516
1340370343 22.8434
1340375149 22.8454
1340384762 22.8466
1340389557 22.8489
1340399164 22.8470
1340403957 22.8468
1340409600 22.8473
1340410526 22.8538
1340418430 22.8524
1340427965 22.8514
1340432947 22.8590
1340442379 22.8577
1340447158 22.8528
1340456763 22.8120
1340461567 22.8091
1340471150 22.8480
1340475957 22.8486
1340485549 22.8558
1340490375 22.8546
1340496000 22.8553
1340496907 22.8454
1340504769 22.8604
1340514388 22.8558
1340519249 22.8549
1340528782 22.8529
1340533578 22.8596
1340543148 22.8589
1340547961 22.8651
1340557554 22.8606
1340562364 22.8605
1340571956 22.8587
1340576770 22.8574
1340582400 22.8530
1340583332 22.8528
1340591423 22.8581
1340600757 22.8560
1340605579 22.8592
1340615159 22.8510
1340619999 22.8512
1340629545 22.8453
1340634363 22.8421
1340643966 22.8487
1340648743 22.8546
1340658347 22.8557
1340663144 22.8492
1340668800 22.8466
1340669709 22.8400
1340677643 22.8517
1340687164 22.8557
1340692021 22.8566
1340701587 22.8523
1340706381 22.8663
1340715973 22.8593
1340720766 22.8494
1340730364 22.8554
1340735163 22.8655
1340744753 22.8438
1340749562 22.8327
1340755200 22.8300
1340756124 22.8447
1340764122 22.8351
1340773581 22.8403
1340778379 22.8259
1340787981 22.8248
1340792770 22.8409
1340802356 22.8493
1340807169 22.8517
1340816746 22.8418
1340821554 22.8434
1340831176 22.8465
1340835950 22.8404
1340841600 22.8241
1340842534 22.8384
1340850608 22.8293
1340859952 22.8237
1340864778 22.8254
1340874352 22.8198
1340879233 22.8163
1340888758 22.8149
1340893548 22.8279
1340903158 22.8165
1340907965 22.7910
1340917552 22.8320
1340922353 22.8355
1340928000 22.8298
1340928908 22.8380
1340932012 22.8350
1340936767 22.8306
1340946347 22.8309
1340951164 22.8288
1340960780 22.8436
1340965596 22.8326
1340975157 22.8452
1340980017 22.8404
1340989575 22.8464
1340994363 22.8457
1341003963 22.8728
1341008770 22.8718
1341014400 22.8630
1341018364 22.8681
1341023172 22.8685
1341032759 22.8437
1341037577 22.8413
1341047152 22.8056
1341051957 22.7998
1341061569 22.7952
1341066353 22.7909
1341075961 22.8064
1341080770 22.8146
1341090371 22.8190
1341095161 22.8227
1341104754 22.8269
1341108000 22.8251
1341117339 22.8302
1341126901 22.5033
1341131725 22.8161
1341141329 22.8223
1341146118 22.8252
1341155727 22.8082
1341160546 22.8133
1341170112 22.8283
1341174950 22.8193
1341184536 22.8248
1341187200 22.8161
1341188144 22.8194
1341198926 22.8212
1341203754 22.8209
1341213325 22.8201
1341218120 22.8198
1341227738 22.8249
1341232532 22.8099
1341242131 22.8212
1341246915 22.8163
1341256527 22.8368
1341261326 22.8301
1341270928 22.8333
1341273600 22.8281
1341274528 22.8426
1341285353 22.8332
1341290126 22.8306
1341299750 22.8413
1341304536 22.8393
1341314107 22.8470
1341318929 22.8487
1341328530 22.8517
1341333336 22.8401
1341342910 22.8462
1341347729 22.8473
1341357340 22.8501
1341360000 22.7593
1341360924 22.7613
1341371745 22.7644
1341376532 22.7709
1341386117 22.7651
1341390949 22.7428
1341400525 22.7753
1341405334 22.7834
1341414924 22.7590
1341419779 22.7557
1341429378 22.7576
1341434117 22.7552
1341443735 22.7556
1341446400 22.7335
1341447317 22.7541
1341458221 22.7386
1341462937 22.8818
1341472547 22.8793
1341477313 22.8760
1341486941 22.8743
1341491722 22.8743
1341501329 22.8710
1341506148 22.8782
1341515743 22.8832
1341520543 22.8909
1341530142 22.8941
1341532800 22.9665
1341533715 22.8896
1341544532 22.9717
1341549346 22.9795
1341558954 22.9794
1341563728 22.9858
1341573331 22.9877
1341578134 22.9981
1341587736 22.9877
1341592547 22.9909
1341602129 22.9878
1341606944 22.9902
1341616523 22.9829
1341619200 22.9890
1341620136 22.9828
1341630970 22.9890
1341635745 22.9921
1341645338 22.9905
1341650141 22.9904
1341659723 22.9762
1341664520 22.9834
1341674140 22.9796
1341678924 23.0010
1341688526 22.9936
1341693342 22.9939
1341702927 22.9961
1341705600 22.9905
1341706539 23.0017
1341717353 22.9905
1341722133 22.9915
1341731744 22.9908
1341736537 22.9953
1341746130 23.0077
1341750933 23.0547
1341760523 23.0351
1341765948 22.9932
1341774967 22.9891
1341779726 22.9935
1341789336 22.9939
1341792000 22.9745
1341792938 22.9926
1341803766 22.9745
1341808524 22.9704
1341818127 22.9721
1341822938 22.9688
1341832528 22.9695
1341837346 22.9678
1341846929 22.9680
1341851721 22.9631
1341861320 22.9879
1341866144 22.9924
1341875745 23.9597
1341878400 23.5370
1341879334 23.9625
1341890161 23.5370
1341894937 23.5378
1341904526 23.5406
1341909322 23.5508
1341918941 23.5515
1341923749 23.0001
1341933353 22.9989
1341938154 22.9813
1341947740 22.9848
1341952548 22.9820
1341962148 22.9795
1341964800 22.9725
1341965744 22.9735
1341976544 22.9725
1341981363 22.9727
1341990934 22.9005
1341995729 22.9068
1342005339 22.9038
1342010118 22.8990
1342019734 22.9057
1342024526 22.9003
1342034120 22.9048
1342038948 22.8988
1342048526 22.8978
1342051200 22.8927
1342052134 22.8913
1342063038 22.8927
1342067735 22.8909
1342077320 22.8911
1342082142 22.8862
1342091721 22.8852
1342096551 22.8802
1342106135 22.8886
1342110934 22.8859
1342120537 22.8986
1342125333 22.8986
1342134916 22.8950
1342137600 22.8553
1342138526 22.8952
1342149329 22.8553
1342154141 22.8933
1342163725 22.8905
1342168524 22.8791
1342178147 22.8825
1342182948 23.3066
1342192521 23.3161
1342197325 22.8904
1342206936 22.8895
1342211732 22.8934
1342221328 22.8978
1342224000 22.8961
1342224947 22.8977
1342235919 22.8961
1342240551 22.8971
1342250130 22.8966
1342254935 22.8955
1342264535 22.8957
1342269322 22.8958
1342278934 22.8998
1342283736 22.9032
1342293326 22.9020
1342298161 22.9026
1342307749 22.9025
1342310400 22.9040
1342311343 22.9058
1342322299 22.9040
1342326930 22.9081
1342336547 22.9047
1342341329 22.9096
1342350939 22.9244
1342355737 22.9213
1342365347 22.9192
1342370130 22.9234
1342379735 22.9042
1342384535 22.9045
1342394157 22.9012
1342396800 22.8986
1342397727 22.9124
1342408545 22.8986
1342413351 22.8988
1342422934 22.9074
1342427735 22.9104
1342437327 22.8930
1342442136 22.8850
1342451723 22.8821
1342456532 22.8755
1342466111 22.8728
1342470914 22.8814
1342480545 22.8796
1342483200 22.7948
1342484155 22.8886
1342494975 22.7948
1342499833 22.7614
1342509441 22.7185
1342514190 22.7481
1342523845 22.7162
1342528631 22.7137
1342538222 22.9736
1342542934 22.9741
1342552581 22.8563
1342557348 22.8518
1342566965 22.8374
1342569600 22.8513
1342570553 22.8472
1342581397 22.8513
1342586203 22.8450
1342595799 22.8448
1342600594 22.8423
1342610234 22.9135
1342615018 22.8726
1342624580 22.8861
1342629322 22.8700
1342638934 22.8714
1342643720 22.8649
1342653351 22.8425
1342656000 22.8666
1342656979 22.8436
1342667743 22.8666
1342672590 22.8734
1342682133 22.8713
1342686952 22.8765
1342696633 22.8767
1342701445 22.8782
1342710965 22.8804
1342715718 22.9093
1342725318 22.8864
1342730112 22.8876
1342739716 22.8947
1342742400 22.8964
1342743306 22.8997
1342754167 22.8964
1342758993 22.8989
1342768522 22.8981
1342773329 22.9090
1342782930 22.9071
1342787731 22.8938
1342797337 22.8958
1342802116 22.9023
1342811707 22.8975
1342816547 22.9075
1342826143 22.9117
1342828800 22.8226
1342829746 22.8513
1342840581 22.8226
1342845327 22.8823
1342854948 22.9036
1342859724 22.9026
1342869363 22.9062
1342874165 22.9007
1342883732 22.9051
1342888523 22.8987
1342898132 22.9063
1342902931 22.9121
1342912528 22.9108
1342915200 22.9259
1342916157 22.9147
1342927587 22.9259
1342932370 22.9177
1342941951 22.9189
1342946753 22.9197
1342956417 22.9194
1342961188 22.9188
1342970757 22.9168
1342975561 22.9118
1342985183 22.9092
1342989956 22.9159
1342999550 22.9186
1343001600 22.9135
1343002556 22.9132
1343013970 22.9135
1343018790 22.9095
1343028409 22.9196
1343033266 22.9097
1343042886 22.9108
1343047689 22.8969
1343057193 22.8934
1343061948 22.8905
1343071565 22.8948
1343076357 22.9090
1343085971 22.9109
1343088000 22.9069
1343088956 22.9048
1343100401 22.9069
1343105177 22.9032
1343114791 22.9055
1343119584 22.9008
1343129257 22.8999
1343134038 22.8948
1343143611 22.9169
1343148373 22.9176
1343157977 22.9171
1343162757 22.9125
1343172352 22.9149
1343174400 22.9120
1343175377 22.9104
1343186878 22.9120
1343191603 22.9066
1343201168 22.9087
1343205987 22.8737
1343215597 22.8570
1343220428 22.8513
1343229971 22.8657
1343234781 22.8587
1343244360 22.8704
1343249171 23.6976
1343258753 23.7018
1343260800 23.6972
1343261758 23.6952
1343273500 23.6972
1343278001 23.6978
1343287597 23.6961
1343292356 23.6990
1343302031 23.7062
1343306807 23.7097
1343316363 23.7065
1343321163 23.7002
1343330749 23.2219
1343335559 23.2278
1343345184 23.2354
1343347200 23.2317
1343348175 23.2332
1343359612 23.2317
1343364386 23.2325
1343373988 23.2264
1343378763 23.1372
1343388491 23.1277
1343393295 23.1335
1343402810 23.1287
1343407544 23.1284
1343417142 23.1333
1343421947 22.8102
1343431565 22.8104
1343433600 22.8182
1343434564 22.8087
1343446120 22.8182
1343450762 22.8241
1343460349 22.8249
1343465161 22.8989
1343474764 22.9033
1343479534 22.8949
1343489164 22.8976
1343493951 22.8961
1343503570 22.8918
1343508367 22.8984
1343517945 22.8972
1343520000 22.8947
1343520975 22.8975
1343522750 22.8947
1343532396 22.8973
1343537204 22.8900
1343546771 22.8938
1343551563 22.8909
1343561181 22.8918
1343565960 22.8852
1343575553 22.8902
1343580375 22.8909
1343589966 22.8923
1343594764 22.8735
1343604359 22.8764
1343606400 22.8845
1343609190 22.8845
1343618762 22.8857
1343623568 22.8852
1343633154 22.8850
1343637966 22.8881
1343647558 22.8888
1343652357 22.8970
1343661961 22.8926
1343666754 22.8901
1343676371 22.8904
1343681154 22.8918
1343690777 22.9073
1343692800 22.9066
1343695576 22.9066
1343705184 22.9056
1343709978 22.9036
1343719680 22.9317
1343724393 22.9373
1343733984 22.9316
1343738776 22.9413
1343748361 22.9506
1343753165 22.9489
1343762740 22.9326
1343767560 22.9453
1343777146 22.9434
1343779200 22.9428
1343799383 22.9425
1343804164 22.9428
1343804375 22.9410
1343813773 22.9464
1343818557 22.9334
1343828159 22.9063
1343832953 22.9426
1343842578 22.9241
1343847356 22.9310
1343856973 22.9359
1343861764 22.9251
1343865600 22.9169
1343866586 22.9335
1343876187 22.9169
1343885756 22.9172
1343890578 22.9358
1343900185 22.9323
1343904957 22.9537
1343914570 22.9369
1343919379 22.9360
1343928970 22.9418
1343933752 22.9428
1343943354 22.9290
1343948180 22.9270
1343952000 22.9563
1343952961 22.9526
1343962569 22.9563
1343972181 22.9588
1343976949 22.9424
1343986555 22.9425
1343991370 22.9420
1344000983 22.9437
1344005778 22.9465
1344015366 22.9578
1344020180 22.9591
1344029769 22.9589
1344034571 22.9539
1344038400 22.9502
1344039379 22.9494
1344048966 22.9502
1344058548 22.9505
1344063378 22.9525
1344072971 22.9364
1344077777 22.9459
1344087360 22.9504
1344092160 22.9464
1344101774 22.9427
1344106582 22.9449
1344116180 22.9133
1344120974 22.9399
1344124800 22.9475
1344125786 22.9463
1344135384 22.9475
1344144974 22.9476
1344149779 22.9483
1344159377 22.9495
1344164186 22.9532
1344173768 22.9561
1344178560 22.9488
1344188172 22.9513
1344192982 22.9542
1344202573 22.9495
1344207378 22.9533
1344211200 22.9540
1344212166 22.9525
1344221789 22.9540
1344231360 22.9529
1344236180 22.9508
1344245757 22.9458
1344250599 22.9535
1344260176 22.9485
1344264967 22.9339
1344274571 22.9583
1344279369 22.9655
1344288956 22.9623
1344293794 22.9623
1344297600 22.9607
1344298579 22.9612
1344308461 22.9658
1344317768 22.9671
1344322583 22.9572
1344332165 22.8710
1344336967 22.8801
1344346577 22.8759
1344351372 22.8762
1344360969 22.8738
1344365774 22.8759
1344375381 22.8743
1344380187 22.8772
1344384000 22.8783
1344384972 22.8799
1344394745 22.8783
1344404166 22.8786
1344408974 22.8782
1344418568 22.8825
1344423388 22.8761
1344432969 22.8271
1344437783 22.8588
1344447357 22.8692
1344452166 22.8717
1344461755 22.8410
1344466580 22.8737
1344470400 22.8706
1344471366 22.8581
1344480998 22.8706
1344490572 22.8493
1344495387 22.8586
1344504962 23.3528
1344509774 23.3289
1344519558 23.3391
1344524171 22.8644
1344533776 22.8717
1344538579 22.8782
1344548172 22.8730
1344552966 22.8661
1344556800 22.8598
1344557785 22.8655
1344567533 22.8598
1344576963 22.8669
1344581772 22.8630
1344591362 22.8701
1344596199 22.8650
1344605771 22.8598
1344610563 22.8615
1344620180 23.2673
1344624973 23.2922
1344634581 23.2950
1344639375 23.2875
1344643200 23.2821
1344644173 23.2775
1344653788 23.2821
1344663370 23.2857
1344668158 23.2877
1344677771 23.2660
1344682556 23.2717
1344692182 23.2786
1344696975 23.2585
1344706589 23.2834
1344711380 23.2789
1344720982 23.2760
1344725780 23.2744
1344729600 23.2778
1344730573 23.2704
1344740180 23.2778
1344749775 23.2793
1344754590 23.2797
1344764191 23.2810
1344768999 23.2736
1344778573 23.2765
1344783383 23.2777
1344792978 23.2790
1344797760 23.2792
1344807365 23.2765
1344812164 23.2478
1344816000 23.2464
1344816995 23.2432
1344826573 23.2464
1344836192 23.2414
1344840979 23.2431
1344850575 23.2481
1344855351 23.2448
1344864971 23.2489
1344869790 23.2486
1344879368 23.2434
1344884188 23.2362
1344893765 23.2426
1344898566 23.2501
1344902400 23.2412
1344903374 23.2476
1344913034 23.2412
1344922587 23.2446
1344927357 23.2440
1344936967 23.2362
1344941790 23.2562
1344951378 23.2514
1344956185 23.2554
1344965779 23.2552
1344970576 23.1996
1344980175 22.8304
1344984978 23.2408
1344988800 23.2486
1344989780 23.2486
1344999408 23.2486
1345008993 23.2500
1345013779 23.2513
1345023372 23.2627
1345028169 23.2621
1345037783 23.2589
1345042579 23.2378
1345052167 23.2416
1345056995 23.2437
1345066560 23.2470
1345071387 23.2548
1345075200 23.2552
1345076189 23.2503
1345086008 23.2552
1345095372 23.2564
1345100179 23.2562
1345109790 23.2554
1345114571 23.2487
1345124187 23.2458
1345128967 23.2391
1345138548 23.2416
1345143384 23.2458
1345152975 23.2497
1345157754 23.2414
1345161600 23.2468
1345162575 23.2384
1345172297 23.2468
1345181776 23.2466
1345186567 23.2461
1345196146 23.2441
1345200974 23.2460
1345210557 23.2413
1345215362 23.2369
1345224967 23.2271
1345229785 23.2294
1345239370 23.2350
1345244159 23.2309
1345248000 23.2475
1345248952 23.2414
1345258627 23.2475
1345268160 22.8286
1345272962 22.8291
1345282565 22.8270
1345287353 22.8302
1345296966 22.8229
1345301783 22.8223
1345311333 22.8137
1345316160 23.2399
1345325778 23.2379
1345330572 23.2406
1345334400 23.2346
1345335370 23.2407
1345345078 23.2346
1345354641 23.2359
1345359388 23.2372
1345368963 23.2386
1345373739 22.8587
1345383361 23.2382
1345388160 23.2335
1345397775 23.2327
1345402572 23.2248
1345412182 23.2147
1345416968 23.2266
1345420800 23.2268
1345421792 23.2391
1345431437 23.2268
1345440970 23.2262
1345445799 23.1891
1345455426 23.2104
1345460204 23.1873
1345469829 23.1814
1345474601 23.1977
1345484190 23.1963
1345488987 22.7777
1345498611 22.7815
1345503381 22.7776
1345507200 22.7742
1345508193 22.7741
1345517891 22.7742
1345527406 22.7744
1345532213 22.7755
1345541858 22.7775
1345546602 22.7855
1345556191 22.8362
1345561001 22.8196
1345570607 22.8543
1345575395 22.8469
1345585014 22.8472
1345589805 22.8395
1345593600 22.8387
1345594603 22.8360
1345604533 22.8387
1345613820 22.8397
1345618614 22.8431
1345628218 22.8445
1345633018 22.8566
1345642617 22.8400
1345647393 22.8444
1345657012 22.8426
1345661805 22.8378
1345671402 22.8356
1345676223 22.8351
1345680000 22.8345
1345681000 22.8345
1345690619 22.8345
1345700202 22.8252
1345705007 22.8316
1345714595 22.8156
1345719402 22.8339
1345728999 22.8372
1345733800 22.8360
1345743400 22.8208
1345748211 22.8256
1345757813 22.8275
1345762605 22.8275
1345766400 22.8251
1345767421 22.8303
1345776998 22.8251
1345786601 22.9067
1345791398 22.9138
1345800997 22.9148
1345805813 22.9187
1345815410 22.9320
1345820197 22.9335
1345829804 22.8958
1345834605 22.8943
1345844199 22.8403
1345848994 22.8970
1345852800 22.8974
1345853815 22.8981
1345863396 22.8974
1345873030 22.8979
1345877799 22.8969
1345887412 22.8974
1345892206 22.9249
1345901797 22.9349
1345906605 22.9327
1345916200 22.9383
1345920990 22.9371
1345930601 22.9337
1345935407 22.9287
1345939200 22.9286
1345940204 22.9300
1345949805 22.9286
1345959410 22.9299
1345964208 22.9203
1345973794 22.9369
1345978594 22.9732
1345988171 22.9725
1345993005 22.9782
1346002617 22.9795
1346007401 22.9799
1346017015 22.9839
1346021810 22.9855
1346025600 22.9849
1346026625 22.9836
1346036256 22.9849
1346045813 22.9842
1346050587 22.9870
1346060228 22.9910
1346065000 22.9918
1346074605 22.9907
1346079407 22.9867
1346089018 22.9870
1346093810 22.9914
1346103395 22.9874
1346108175 22.9878
1346112000 22.9704
1346112983 22.9895
1346122623 22.9704
1346132195 22.9795
1346136960 23.0034
1346146598 23.0016
1346151391 23.0010
1346160981 23.0019
1346165819 23.0035
1346175389 23.0024
1346180163 22.9817
1346189786 22.9808
1346194608 23.0082
1346198400 23.0026
1346199404 23.0005
1346204206 23.0026
1346208990 23.0039
1346218613 23.0054
1346223386 23.0064
1346233011 23.0006
1346237798 22.9640
1346247393 22.9970
1346252208 22.9973
1346261807 22.9942
1346266608 22.9954
1346276195 22.9935
1346280995 22.9924
1346284800 22.9486
1346290592 22.9486
1346295663 22.9499
1346305002 22.9406
1346309799 22.9403
1346324210 22.9547
1346333806 22.9508
1346338604 22.9471
1346348191 22.9741
1346353006 22.9726
1346362610 22.9740
1346367410 22.9744
1346371200 22.9712
1346377020 22.9712
1346381981 22.9763
1346391387 22.9682
1346396197 22.9681
1346405815 22.9606
1346410621 23.0209
1346420204 23.0205
1346425025 23.0294
1346434629 23.0300
1346439405 23.0244
1346449008 23.0379
1346453802 23.0241
1346457600 23.0374
1346474773 23.0317
1346484382 23.0374
1346484601 23.0263
1346489156 23.0332
1346498767 23.0277
1346503561 23.0308
1346513194 23.0248
1346517985 23.0155
1346527583 23.0163
1346532381 23.0174
1346541972 23.0155
1346544000 23.0165
1346545024 23.0165
1346556378 23.0165
1346561181 23.0151
1346570762 23.0219
1346575577 23.0236
1346585177 23.0237
1346589972 23.0009
1346599565 22.9972
1346604366 22.9980
1346613957 23.0004
1346618777 23.0029
1346628388 23.0024
1346630400 23.0043
1346631410 23.0044
1346642780 23.0043
1346647575 23.0030
1346657212 22.9991
1346662019 23.0083
1346671613 22.9946
1346676405 22.9946
1346685988 22.9973
1346690779 22.9989
1346700382 23.0037
1346705182 22.9956
1346714782 23.0004
1346716800 22.9962
1346717841 23.0028
1346729216 22.9962
1346734025 23.0024
1346743604 23.0015
1346748414 23.0076
1346758005 23.0153
1346762785 22.9959
1346772384 22.9956
1346777196 22.9944
1346786773 23.0045
1346791565 22.9988
1346801217 23.0035
1346803200 23.0003
1346804227 23.0050
1346815598 23.0003
1346820441 23.0015
1346830014 22.9960
1346834824 23.0221
1346844388 22.9967
1346849190 22.9799
1346858801 23.0214
1346863605 23.0007
1346873184 23.0162
1346877998 23.0096
1346887581 23.0060
1346889600 23.0105
1346890650 23.0102
1346902462 23.0105
1346906934 23.0145
1346916412 23.0158
1346921290 23.0169
1346930787 23.0092
1346935582 22.9761
1346945206 23.0281
1346949997 23.0129
1346959601 23.0019
1346964403 23.0035
1346974025 23.0095
1346976000 23.0117
1346977044 23.0122
1346988666 23.0117
1346993395 23.0116
1347002814 23.0112
1347007639 22.9899
1347017190 23.0116
1347021990 23.0095
1347031593 23.0119
1347036406 23.0050
1347046011 23.0071
1347050811 23.0071
1347060416 23.0040
1347062400 23.0361
1347063440 23.0336
1347075240 23.0361
1347080082 23.0306
1347089200 23.0391
1347094030 23.0258
1347103602 23.0375
1347108408 23.0383
1347118007 23.0509
1347122798 23.0310
1347132384 23.0266
1347137189 23.0278
1347146807 23.0303
1347148800 23.0340
1347149858 23.0327
1347161370 23.0340
1347166013 23.0362
1347175628 23.0301
1347180409 22.9483
1347189983 23.0321
1347194803 23.0343
1347204398 23.0387
1347209191 23.0338
1347218810 23.0327
1347223596 23.0329
1347233198 23.0323
1347235200 23.0348
1347236255 23.0337
1347247636 23.0348
1347252390 23.0343
1347262010 23.0353
1347267074 23.0337
1347276390 23.0319
1347281214 23.0286
1347290796 23.0290
1347295586 23.0310
1347305204 23.0296
1347309984 23.0239
1347319598 23.0262
1347321600 22.9635
1347322602 23.1657
1347334025 22.9635
1347338809 22.9873
1347348482 22.9938
1347353447 23.0078
1347362801 23.0135
1347367571 23.0142
1347377190 23.0178
1347381994 23.0150
1347391594 23.0108
1347396409 23.0266
1347405984 23.0174
1347408000 23.0205
1347409021 23.0242
1347420417 23.0205
1347425203 23.0246
1347434789 23.0314
1347439624 23.0380
1347449202 23.0436
1347453993 23.0487
1347463593 23.0456
1347468392 23.0395
1347477995 22.9706
1347482806 23.0481
1347492400 23.0447
1347494400 23.0305
1347495420 23.0442
1347506821 23.0305
1347511654 23.0388
1347521212 23.0411
1347526001 23.0437
1347535604 23.0401
1347540375 23.0449
1347550002 23.0455
1347554805 23.0517
1347564395 23.0524
1347569214 23.0375
1347578806 23.0723
1347580800 23.0470
1347581852 23.0600
1347593207 23.0470
1347598003 23.0581
1347607602 23.0544
1347612417 23.0437
1347622021 23.0431
1347626789 23.0402
1347636402 23.0452
1347641165 23.0459
1347650778 22.9965
1347655602 23.0005
1347665206 23.0450
1347667200 23.0395
1347668239 23.0398
1347679748 23.0395
1347684420 23.0437
1347694008 23.0454
1347698810 23.0398
1347708421 23.0419
1347713224 23.0432
1347722813 23.0343
1347727591 23.0305
1347737204 22.9904
1347741983 23.0266
1347751582 23.0293
1347753600 23.0331
1347754635 23.0419
1347766102 23.0331
1347770791 23.0484
1347780429 23.0349
1347785206 23.0268
1347794796 23.0401
1347799595 23.0256
1347809182 23.0285
1347813997 23.0170
1347823595 23.0307
1347828388 23.0369
1347838013 23.0404
1347840000 23.0377
1347841029 23.0347
1347852398 23.0377
1347857183 23.0387
1347866819 23.0367
1347871609 23.0413
1347881205 23.0390
1347885993 23.0424
1347895586 23.0493
1347900388 23.0382
1347910016 23.0429
1347914791 23.0462
1347924407 23.0393
1347926400 23.0156
1347927431 23.0328
1347938793 23.0156
1347943605 23.0278
1347953221 23.0311
1347958006 23.0270
1347967604 23.0112
1347972398 23.0152
1347981990 23.0359
1347986796 23.0360
1347996381 23.0222
1348001198 23.0328
1348010821 23.0294
1348012800 23.0383
1348013824 23.0378
1348025211 23.0434
1348030028 23.0276
1348039607 23.0360
1348044477 23.0315
1348054028 23.0303
1348058807 23.0284
1348068379 23.0303
1348073199 23.0428
1348082808 23.0080
1348087596 23.0252
1348097201 23.0175
1348099200 23.0231
1348100236 23.0252
1348111627 23.0282
1348116457 22.9948
1348126008 22.9968
1348130808 23.0337
1348140396 23.0266
1348145187 23.0392
1348154782 23.0326
1348159574 23.0294
1348169204 23.0166
1348173992 23.0185
1348183603 23.0078
1348185600 23.0015
1348186625 23.0106
1348198001 23.0066
1348202798 23.0111
1348212420 23.0037
1348217217 23.0077
1348226803 23.0075
1348231604 23.0061
1348241174 23.0079
1348245988 23.0033
1348255601 22.9988
1348260390 22.9994
1348270008 22.9974
1348272000 22.9961
1348273027 23.0035
1348284407 23.0012
1348289198 22.9979
1348298809 22.9984
1348303609 22.9987
1348313187 22.9967
1348317981 22.9967
1348327614 22.9947
1348332397 22.9977
1348341987 22.9949
1348346790 22.9998
1348356409 22.9996
1348358400 22.9927
1348359412 23.0011
1348370817 22.9977
1348375603 22.9980
1348385201 22.9990
1348390041 22.9876
1348399596 23.0224
1348404390 23.0074
1348413986 23.0036
1348418804 22.9998
1348428394 23.0031
1348433209 23.0038
1348442791 23.0038
1348444800 22.9942
1348445840 23.0045
1348457196 22.9993
1348462018 22.9986
1348471678 23.0003
1348476414 22.9993
1348485997 23.0079
1348490814 23.3210
1348500405 23.3173
1348505193 23.3170
1348514795 23.3149
1348519585 23.3145
1348529210 23.3207
1348531200 23.3116
1348532232 23.3175
1348543607 23.3167
1348548416 23.2943
1348558003 23.3100
1348562827 23.2951
1348572401 23.2131
1348577182 23.2837
1348586786 23.3248
1348591591 23.3232
1348601247 23.3243
1348605982 23.2986
1348615631 23.2964
1348617600 23.2889
1348618626 23.2879
1348630027 23.2939
1348634850 23.2925
1348644403 23.2886
1348649280 23.2729
1348654792 23.2870
1348665543 23.2901
1348671173 23.2986
1348676624 23.2719
1348686753 23.2731
1348692241 23.2558
1348702424 23.2726
1348704000 23.2135
1348705656 23.2331
1348713394 23.2186
1348723009 23.2190
1348727814 23.2037
1348737417 23.2107
1348742216 23.2210
1348751786 23.2618
1348756611 23.2636
1348766216 23.2661
1348770993 23.2468
1348780600 23.2633
1348785399 23.2582
1348790400 23.2528
1348791414 23.2653
1348799804 23.2578
1348809427 23.2632
1348814223 23.2662
1348823817 23.2635
1348828631 23.2161
1348838190 23.2408
1348843007 23.2422
1348852612 23.2418
1348857413 23.2398
1348867008 23.2495
1348871805 23.3576
1348875413 23.3398
1348876800 23.2169
1348881397 23.2219
1348886220 23.2304
1348895813 23.2396
1348900622 23.2376
1348910215 23.2426
1348915013 23.2441
1348924610 23.2418
1348929406 23.2425
1348938986 23.1948
1348943800 23.2169
1348953400 23.2354
1348958933 23.2148
1348963200 23.2298
1348967884 23.2348
1348972672 23.2392
1348982222 23.2399
1348987009 23.2398
1348996619 23.2325
1349001421 23.2354
1349011024 23.2388
1349015789 23.2415
1349025425 23.2444
1349030234 23.2429
1349039790 23.2387
1349044617 23.2438
1349049600 23.2407
1349067412 23.2439
1349077027 23.2457
1349077243 23.2397
1349081797 23.2439
1349091422 23.2449
1349096213 23.2387
1349105802 23.2337
1349110605 23.2208
1349120190 23.2555
1349125011 23.2607
1349134611 23.2693
1349136000 23.2527
1349137005 23.2662
1349148993 23.2577
1349153820 23.2601
1349163443 23.2580
1349168218 23.2541
1349177816 23.2520
1349182621 23.2453
1349192199 23.2393
1349197010 23.2484
1349206612 23.2534
1349211410 23.2544
1349220990 23.2344
1349222400 23.2508
1349223399 23.2519
1349235406 23.2558
1349240229 23.2576
1349249827 23.2604
1349254595 23.2649
1349264216 23.2683
1349269001 23.2705
1349278604 23.2632
1349283412 23.2651
1349292998 23.2572
1349297805 23.2656
1349307394 23.2667
1349308800 23.2569
1349309801 23.2616
1349321857 23.2619
1349326632 23.2534
1349336238 23.2509
1349341018 23.2493
1349350593 23.2765
1349355418 23.2193
1349364995 23.2606
1349369812 23.2691
1349379401 23.2658
1349384177 23.2625
1349393813 23.2603
1349395200 23.2565
1349396218 23.2604
1349408266 23.2616
1349413005 23.2581
1349422609 23.2484
1349427405 23.2512
1349437011 23.2988
1349441791 23.2618
1349451407 23.1865
1349456211 23.2552
1349465806 23.2690
1349470621 23.2641
1349480199 23.2707
1349481600 23.2650
1349482598 23.2711
1349494630 23.2701
1349499397 23.2709
1349509027 23.2714
1349513825 23.2696
1349523398 23.2654
1349528226 23.2655
1349537797 23.2983
1349542591 23.2965
1349552221 23.3020
1349557003 23.3031
1349566599 23.2997
1349568000 23.2947
1349569004 23.3028
1349581023 23.2998
1349585819 23.3002
1349595434 23.2939
1349600230 23.2472
1349609798 23.2447
1349614584 23.2928
1349624214 23.2972
1349628989 23.3002
1349638605 23.3023
1349643420 23.2977
1349653011 23.2989
1349654400 23.2772
1349655405 23.2988
1349667429 23.2823
1349672221 23.2761
1349681809 23.2729
1349686613 23.2915
1349696208 23.3155
1349701022 23.3012
1349710604 23.2822
1349715400 23.2870
1349725006 23.2911
1349729800 23.2966
1349739404 23.2920
1349740800 23.2918
1349741790 23.2998
1349753805 23.2968
1349758641 23.2810
1349768224 23.2983
1349773032 23.2937
1349782612 23.2956
1349787385 23.2565
1349797008 23.2953
1349801806 23.2873
1349811405 23.2806
1349816183 23.2928
1349825815 23.2940
1349827200 23.2888
1349828192 23.3002
1349840340 23.2938
1349845063 23.2884
1349854647 23.2833
1349859415 23.2579
1349869000 23.2644
1349873789 23.2783
1349883406 23.2755
1349888195 23.3017
1349897786 23.3019
1349902613 23.3168
1349912221 23.3130
1349913600 23.2984
1349914582 23.2974
1349926686 23.3035
1349931411 23.3021
1349941006 23.2942
1349945830 23.3044
1349955352 23.3103
1349960189 23.3100
1349969789 23.3096
1349974597 23.3094
1349984194 23.3044
1349988992 23.3027
1349998590 23.2998
1350000000 23.2856
1350000996 23.2965
1350013009 23.2906
1350017794 23.2918
1350027383 23.2884
1350032181 23.2872
1350041785 23.2868
1350046589 23.2842
1350056186 23.2886
1350061006 23.2887
1350070583 23.2891
1350075383 23.2834
1350084984 23.2976
1350086400 23.2860
1350087372 23.2990
1350099386 23.2911
1350104206 23.2960
1350113806 23.2949
1350118588 23.2964
1350128198 23.2923
1350132999 23.2559
1350142574 23.2981
1350147381 23.2983
1350156975 23.2860
1350161803 23.2976
1350171385 23.2981
1350172800 23.2932
1350173793 23.3009
1350185802 23.2982
1350190607 23.2943
1350200180 23.2867
1350204974 23.2828
1350214587 23.2884
1350219398 23.3029
1350228985 23.3126
1350233797 23.3137
1350243373 23.3085
1350248186 23.3141
1350257790 23.3136
1350259200 23.2875
1350260207 23.3102
1350272242 23.2926
1350276986 23.3091
1350286568 23.3105
1350291400 23.3068
1350300992 23.3077
1350305783 23.3096
1350315376 23.3009
1350320192 23.2852
1350329798 23.3008
1350334596 23.3024
1350344174 23.2968
1350345600 23.2606
1350346578 23.2965
1350358647 23.2657
1350363403 23.2880
1350373001 23.2894
1350377803 23.3035
1350387394 23.2850
1350392192 23.2404
1350401796 23.2922
1350406584 23.3008
1350416198 23.3035
1350420984 23.3016
1350430605 23.3042
1350432000 23.2920
1350433012 23.3057
1350445017 23.2970
1350449793 23.3120
1350459405 23.3068
1350464198 23.3018
1350473794 23.3098
1350478606 23.3088
1350488215 23.3131
1350493016 23.3229
1350502589 23.3180
1350507398 23.3244
1350516996 23.3282
1350518400 23.3182
1350519396 23.3167
1350531419 23.3232
1350536189 23.3226
1350545800 23.3192
1350550607 23.3131
1350560206 23.2828
1350564985 23.2811
1350574591 23.2788
1350579407 23.3068
1350588994 23.3081
1350593790 23.3078
1350603386 23.3075
1350604800 23.2177
1350605793 23.1583
1350617809 23.2227
1350622577 23.2889
1350632206 23.2837
1350637003 23.2850
1350646570 23.2663
1350651396 23.2675
1350660984 23.2651
1350665794 23.2575
1350675403 23.2874
1350680191 23.2952
1350689802 23.2910
1350691200 23.2869
1350692191 23.2964
1350704190 23.2919
1350709002 23.2882
1350718609 23.2878
1350723400 23.2628
1350732997 23.2906
1350737776 23.2896
1350747386 23.2899
1350752185 23.2886
1350761780 23.2929
1350766570 23.2950
1350776184 23.2975
1350777600 23.2892
1350778643 23.2923
1350790629 23.2943
1350795405 23.2959
1350804999 23.2904
1350809803 23.2108
1350819406 23.3038
1350824208 23.3028
1350833808 23.3095
1350838592 23.3133
1350848213 23.3111
1350852984 23.3072
1350862580 23.3068
1350864000 23.3038
1350864993 23.3066
1350877012 23.3088
1350881829 23.3094
1350891407 23.3117
1350896190 23.3078
1350905797 23.3067
1350910592 23.3101
1350920183 23.2735
1350924999 23.3131
1350934591 23.3152
1350939390 23.3101
1350948987 23.3125
1350950400 23.2961
1350951392 23.3091
1350963416 23.3011
1350968199 23.3018
1350977794 23.3049
1350982587 23.3143
1350992191 23.3121
1350996979 23.3032
1351006605 23.3096
1351011374 23.3117
1351020987 23.2771
1351025814 23.2823
1351035386 23.2820
1351036800 23.2737
1351037796 23.2702
1351049797 23.2787
1351054585 23.2820
1351064193 23.2823
1351068977 23.3777
1351078598 23.3770
1351083342 23.2697
1351092944 23.2693
1351097760 23.2660
1351107375 23.2765
1351112197 23.2689
1351121764 23.2731
1351123200 23.2669
1351124184 23.2721
1351136203 23.2719
1351140993 23.2673
1351150583 23.2711
1351155359 23.2783
1351164989 23.2775
1351169777 23.2790
1351179364 23.2712
1351184183 23.2686
1351193785 23.2761
1351198586 23.2425
1351208176 23.2486
1351209600 23.2404
1351210589 23.2487
1351222628 23.2455
1351227390 23.2850
1351236975 23.2736
1351241791 23.2788
1351251386 23.2672
1351256176 23.3085
1351265778 23.2757
1351270583 23.2675
1351280163 23.2586
1351284973 23.2615
1351294593 23.2683
1351296000 23.2701
1351296972 23.2688
1351309004 23.2752
1351313779 23.2729
1351323363 23.2141
1351328169 23.2106
1351337789 23.2155
1351342577 23.2166
1351352187 23.2695
1351356991 23.2716
1351366576 23.2693
1351371370 23.2710
1351381010 23.2693
1351382400 23.2536
1351383391 23.2700
1351395403 23.2586
1351400189 23.2655
1351409787 23.2680
1351414587 23.2659
1351424163 23.2691
1351428998 23.2763
1351438580 23.2767
1351443386 23.2694
1351452979 23.2675
1351457781 23.2682
1351466808 23.2707
1351467981 23.2694
1351468800 23.2640
1351472794 23.2690
1351477587 23.2695
1351487215 23.2635
1351492000 23.2453
1351501583 23.3223
1351506382 23.3221
1351515991 23.3222
1351520785 23.3227
1351530400 23.3149
1351535194 23.3073
1351544777 23.3062
1351549587 23.3013
1351555200 23.2502
1351559184 23.2552
1351564718 23.2915
1351575172 23.2869
1351580755 23.2791
1351586237 23.2712
1351596295 23.2845
1351601713 23.2942
1351607097 23.2981
1351617312 23.2945
1351622786 23.2664
1351632918 23.2748
1351638310 23.2725
1351641600 23.2586
1351643692 23.2636
1351653898 23.2752
1351659796 23.2821
1351664708 23.2838
1351676112 23.3010
1351681491 23.2847
1351686992 23.2890
1351697101 23.2867
1351702494 23.2764
1351707912 23.2497
1351718332 23.2775
1351723582 23.2820
1351728000 23.2801
1351743804 23.2854
1351753942 23.2852
1351754160 23.2804
1351759428 23.2880
1351769533 23.2965
1351774945 23.2972
1351780358 23.3028
1351790556 23.2658
1351796035 23.2877
1351801359 23.2794
1351811552 23.2965
1351814400 23.3195
1351816127 23.3035
1351823700 23.3245
1351834112 23.3267
1351839294 23.3300
1351844717 23.3048
1351855199 23.3093
1351860445 23.3250
1351869968 23.2872
1351874760 23.3133
1351884379 23.3231
1351889162 23.3195
1351898755 23.2762
1351900800 23.3119
1351901764 23.3160
1351913183 23.3170
1351917984 23.3242
1351927578 23.3253
1351932353 23.3415
1351941938 23.3214
1351946788 23.2728
1351956368 23.3089
1351961171 23.3083
1351970787 23.3087
1351975554 23.3365
1351985174 23.3691
1351987200 23.3493
1351988180 23.3587
1351999805 23.3543
1352004376 23.3552
1352013943 23.3531
1352018760 23.3477
1352028374 23.3507
1352033177 23.3623
1352042784 23.3595
1352047559 23.3609
1352057151 23.3666
1352061961 23.3663
1352071567 23.3694
1352073600 23.3607
1352074577 23.3760
1352085979 23.3657
1352090776 23.3658
1352100352 23.3675
1352105155 23.3793
1352114757 23.3537
1352119571 23.3355
1352129179 23.3564
1352152800 23.3606
1352160000 23.3431
1352239200 23.3431
1352246400 23.3317
1352325600 23.3833
1352332800 23.3647
1352412000 23.3582
1352419200 23.3797
1352498400 23.3797
1352505600 23.0449
1352584800 23.0448
1352592000 23.0407
1352671200 23.0406
1352678400 23.0369
1352757600 23.0369
1352764800 23.0735
1352844000 23.0734
1352851200 23.0900
1352930400 23.0900
1352937600 23.0870
1353016800 23.0870
1353024000 23.0970
1353103200 23.0969
1353110400 23.0873
1353189600 23.0872
1353196800 23.0853
1353276000 23.0853
1353283200 23.0667
1353362400 23.0667
1353369600 23.0286
1353448800 23.0232
1353456000 23.0188
1353535200 23.0188
1353542400 23.0161
1353621600 23.0161
1353628800 23.0333
1353708000 23.0333
1353715200 23.0221
1353794400 23.0221
1353801600 23.0286
1353880800 23.0286
1353888000 23.0280
1353967200 23.0280
1353974400 23.0166
1354053600 23.0166
1354060800 23.0275
1354140000 23.0275
1354147200 23.1486
1354226400 23.1486
1354233600 23.1820
1354312800 23.1820
1354320000 23.1778
1354399200 23.2153
1354406400 23.1502
1354485600 23.1502
1354492800 23.1546
1354572000 23.1546
1354579200 23.1201
1354658400 23.1201
1354665600 23.2313
1354744800 23.2313
1354752000 23.1924
1354831200 23.1924
1354838400 23.1882
1354917600 23.1882
1354924800 23.2079
1355004000 23.2079
1355011200 23.2003
1355090400 23.2003
1355097600 23.2019
1355176800 23.2019
1355184000 23.1511
1355263200 23.1511
1355270400 23.1624
1355349600 23.1624
1355356800 23.1744
1355436000 23.1744
1355443200 23.2025
1355522400 23.2025
1355529600 23.1802
1355608800 23.1802
1355616000 23.1966
1355695200 23.1966
1355702400 23.2026
1355781600 23.2026
1355788800 23.1949
1355868000 23.1949
1355875200 23.2010
1355954400 23.2010
1355961600 23.2066
1356040800 23.2066
1356048000 23.2108
1356127200 23.2108
1356134400 23.2249
1356213600 23.2249
1356220800 23.2261
1356300000 23.2261
1356307200 23.2247
1356386400 23.2247
1356393600 23.2276
1356472800 23.2276
1356480000 23.2363
1356559200 23.2363
1356566400 23.2381
1356645600 23.2381
1356652800 23.2435
1356732000 23.2435
1356739200 23.2230
1356818400 23.2230
1356825600 23.2125
1356904800 23.2124
1356912000 23.2613
1356991200 23.2613
1356998400 23.2604
1357077600 23.2590
1357084800 23.2612
1357164000 23.2612
1357171200 23.2395
1357250400 23.2395
1357257600 23.2186
1357336800 23.2186
1357344000 23.2249
1357423200 23.2249
1357430400 23.2379
1357509600 23.2379
1357516800 23.2209
1357596000 23.2209
1357603200 23.2312
1357682400 23.2312
1357689600 23.2388
1357768800 23.2388
1357776000 23.2251
1357855200 23.2251
1357862400 23.2447
1357941600 23.2447
1357948800 23.2638
1358028000 23.2638
1358035200 23.2623
1358114400 23.2623
1358121600 23.2645
1358200800 23.2645
1358208000 23.2191
1358287200 23.2191
1358294400 23.2417
1358373600 23.2417
1358380800 23.2482
1358460000 23.2482
1358467200 23.2552
1358546400 23.2552
1358553600 23.2685
1358632800 23.2685
1358640000 23.2613
1358719200 23.2613
1358726400 23.2528
1358805600 23.2528
1358812800 23.2629
1358892000 23.2629
1358899200 23.2338
1358978400 23.2338
1358985600 23.2406
1359064800 23.2406
1359072000 23.2388
1359151200 23.2388
1359158400 23.2563
1359237600 23.2563
1359244800 23.2738
1359324000 23.2738
1359331200 23.2726
1359410400 23.2726
1359417600 23.2690
1359496800 23.2690
1359504000 23.2663
1359583200 23.2663
1359590400 23.4005
1359669600 23.4005
1359676800 23.4049
1359756000 23.3848
1359763200 23.4170
1359842400 23.4170
1359849600 23.4266
1359928800 23.4266
1359936000 23.4336
1360015200 23.4336
1360022400 23.4787
1360101600 23.4787
1360108800 23.4941
1360188000 23.4941
1360195200 23.4936
1360274400 23.4936
1360281600 23.4921
1360360800 23.4921
1360368000 23.5078
1360447200 23.5078
1360454400 23.5044
1360533600 23.5044
1360540800 23.5207
1360620000 23.5207
1360627200 23.4820
1360706400 23.4820
1360713600 23.4957
1360792800 23.4957
1360800000 23.4853
1360879200 23.4853
1360886400 23.4908
1360965600 23.4908
1360972800 23.5348
1361052000 23.5348
1361059200 23.5324
1361138400 23.5324
1361145600 23.5301
1361224800 23.5301
1361232000 23.5323
1361311200 23.5323
1361318400 23.5411
1361397600 23.5411
1361404800 23.5471
1361484000 23.5471
1361491200 23.5726
1361570400 23.5726
1361577600 23.5804
1361656800 23.5804
1361664000 23.5628
1361743200 23.5628
1361750400 23.6047
1361829600 23.6047
1361836800 23.5759
1361916000 23.5759
1361923200 23.6100
1362002400 23.6100
1362009600 23.7007
1362088800 23.7007
1362096000 23.7046
1362182400 23.6940
1362268800 23.6678
1362355200 23.6783
1362441600 23.6910
1362528000 23.6852
1362614400 23.6852
1362700800 23.6737
1362787200 23.6449
1362873600 23.6458
1362960000 23.6202
1363046400 23.6340
1363132800 23.6661
1363209582 22.7630
1363209802 22.7676
1363210005 22.7666
1363210207 22.7712
1363210410 22.7705
1363210613 22.7561
1363210815 23.0374
1363218795 22.7672
1363219000 22.7696
1363219200 23.6961
1363219203 22.7729
1363219406 22.7758
1363219609 22.7727
1363219811 22.7706
1363305600 23.6872
1363392000 23.7004
1363478400 23.6902
1363564800 23.6980
1363651200 23.6737
1363737600 23.6037
1363824000 23.6563
1363910400 23.6694
1363996800 23.6569
1364083200 23.6646
1364169600 23.6729
1364256000 23.6776
1364342400 23.6726
1364421600 23.6592
1364428800 23.6251
1364508000 23.6251
1364515200 23.6789
1364594400 23.6789
1364601600 23.6933
1364680800 23.6933
1364688000 23.6508
1364767200 23.6508
1364774400 23.6625
1364796000 23.6188
1364860800 23.6749
1364882400 23.6749
1364947200 23.6452
1364968800 23.6452
1365033600 23.6687
1365055200 23.6687
1365098400 23.6818
1365120000 23.6783
1365141600 23.6783
1365184800 23.6865
1365206400 23.6967
1365228000 23.6967
1365271200 23.7033
1365292800 23.6909
1365314400 23.6909
1365357600 23.6983
1365379200 23.6953
1365400800 23.6953
1365408000 23.7456
1365451200 23.6938
1365465600 23.7562
1365494400 23.7562
1365537600 23.7486
1365552000 23.7393
1365580800 23.7393
1365624000 23.7504
1365638400 23.9093
1365667200 23.9093
1365710400 23.9252
1365724800 23.9028
1365753600 23.9028
1365796800 23.8980
1365811200 24.5267
1365840000 24.5267
1365883200 24.5242
1365897600 24.5309
1365926400 24.5309
1365976800 24.5182
1365984000 24.5253
1366020000 24.5253
1366063200 24.5304
1366070400 24.5288
1366106400 24.5288
1366149600 24.5189
1366156800 23.9957
1366192800 23.9957
1366236000 23.9806
1366243200 23.9988
1366279200 23.9988
1366322400 23.9840
1366329600 24.0047
1366365600 24.0047
1366408800 24.0205
1366416000 24.0118
1366452000 24.0118
1366502400 24.0326
1366545600 24.0326
1366588800 24.0407
1366632000 24.0407
1366675200 24.0667
1366718400 24.0667
1366761600 24.0818
1366804800 24.0818
1366848000 24.1170
1366891200 24.1170
1366934400 24.0635
1366941600 24.1277
1366977600 24.0635
1367020800 24.1534
1367028000 24.1534
1367071200 24.1490
1367107200 24.2224
1367114400 24.2224
1367157600 24.2257
1367193600 24.2392
1367200800 24.2392
1367272800 24.2350
1367280000 24.2557
1367359200 24.2557
1367366400 24.1819
1367395200 24.1637
1367438400 24.1800
1367452800 24.1844
1367481600 24.1844
1367524800 24.1719
1367539200 24.0619
1367568000 24.0619
1367611200 24.0900
1367625600 24.1292
1367654400 24.1292
1367697600 24.1298
1367712000 24.1283
1367740800 24.1283
1367791200 24.1306
1367798400 24.1285
1367834400 24.1285
1367877600 24.1216
1367884800 24.1339
1367920800 24.1339
1367964000 24.1061
1367971200 24.1346
1368007200 24.1346
1368050400 24.1236
1368057600 24.0929
1368093600 24.0929
1368136800 46.2386
1368144000 24.1255
1368180000 46.2418
1368223200 46.2340
1368230400 24.1460
1368266400 24.1460
1368316800 24.1605
1368360000 46.3009
1368403200 24.1523
1368446400 46.2873
1368489600 24.1200
1368532800 46.2487
1368576000 24.1393
1368619200 24.1393
1368662400 24.1132
1368705600 24.1132
1368748800 24.1348
1368756000 24.0883
1368792000 24.1348
1368835200 24.1495
1368842400 24.1495
1368885600 24.1523
1368921600 24.1372
1368928800 24.1372
1368972000 24.1354
1369008000 24.1396
1369015200 24.1396
1369058400 24.1408
1369094400 24.1499
1369101600 24.1499
1369144800 24.1235
1369180800 24.1566
1369188000 24.1566
1369231200 24.1543
1369267200 24.1440
1369274400 24.1440
1369281600 24.0546
1369317600 24.1472
1369353600 24.0820
1369368000 24.0820
1369411200 24.0879
1369440000 24.0265
1369454400 24.0265
1369497600 24.0263
1369526400 24.0414
1369540800 24.0414
1369584000 24.0424
1369612800 23.3991
1369627200 23.3991
1369670400 23.4007
1369699200 23.4000
1369713600 23.4000
1369756800 23.3972
1369785600 23.3984
1369800000 23.3984
1369864800 23.3917
1369872000 23.3664
1369951200 23.3664
1369958400 23.4158
1370037600 23.4158
1370044800 23.4163
1370073600 23.4211
1370116800 23.4195
1370131200 23.3790
1370160000 23.3790
1370203200 23.3792
1370217600 23.3745
1370246400 23.3745
1370289600 23.3787
1370304000 23.3894
1370332800 23.3894
1370376000 23.4184
1370390400 23.6585
1370419200 23.6585
1370462400 23.6284
1370476800 23.6329
1370505600 23.6329
1370512800 23.6509
1370548800 23.6266
1370563200 23.6649
1370599200 23.6649
1370642400 23.6394
1370649600 23.6345
1370685600 23.6345
1370728800 23.6254
1370736000 23.6215
1370772000 23.6215
1370815200 23.6152
1370822400 23.6168
1370858400 23.6168
1370901600 23.5948
1370908800 23.6389
1370944800 23.6389
1370988000 23.6885
1370995200 23.6777
1371031200 23.6777
1371081600 23.7003
1371124800 23.7003
1371168000 23.6401
1371211200 109.7126
1371254400 23.6672
1371261600 109.7382
1371297600 109.7518
1371340800 23.6501
1371348000 109.7290
1371391200 109.7315
1371427200 23.6420
1371434400 109.7200
1371477600 109.7610
1371513600 23.6550
1371520800 109.7390
1371528000 109.7325
1371564000 109.7365
1371600000 23.6546
1371614400 109.7434
1371657600 109.7430
1371686400 23.6190
1371700800 109.7179
1371708000 109.7528
1371744000 109.7464
1371772800 23.6754
1371794400 109.7481
1371837600 109.7563
1371859200 23.6785
1371880800 109.7467
1371888000 109.7428
1371924000 109.7381
1371945600 23.6760
1371974400 109.7346
1372017600 109.7454
1372032000 23.6493
1372060800 109.7133
1372111200 109.7357
1372118400 23.6524
1372161600 109.7167
1372204800 23.6895
1372212000 109.7273
1372248000 109.7437
1372291200 23.6774
1372298400 109.7320
1372341600 109.7384
1372377600 23.8002
1372384800 110.1896
1372428000 110.1887
1372464000 23.8484
1372471200 110.3549
1372543200 110.3504
1372550400 23.8507
1372629600 110.3971
1372636800 23.8524
1372680000 110.3629
1372694400 110.3387
1372723200 23.8413
1372780800 110.3343
1372809600 23.8501
1372860000 110.3072
1372867200 110.3275
1372896000 23.8285
1372946400 110.3004
1372982400 23.8402
1373011200 110.3052
1373032800 110.2994
1373068800 23.8687
1373097600 110.3293
1373155200 23.8626
1373184000 110.3502
1373234400 110.3563
1373241600 23.8691
1373320800 110.3515
1373328000 23.8695
1373356800 110.3251
1373414400 23.8642
1373443200 110.3256
1373472000 110.3247
1373500800 23.8701
1373558400 110.3242
1373580000 110.3048
1373587200 23.8321
1373666400 110.2880
1373673600 23.8395
1373760000 23.8671
1373846400 23.8510
1373911200 110.2637
1373918400 110.2681
1373932800 23.8145
1373983200 110.2041
1373997600 110.2440
1374019200 23.8221
1374048000 110.2261
1374069600 110.2057
1374105600 23.7392
1374134400 110.1374
1374184800 110.1928
1374192000 23.7984
1374206400 110.1332
1374242400 110.1853
1374278400 23.6577
1374292800 110.0685
1374300000 110.0552
1374336000 110.0746
1374364800 23.6472
1374386400 110.0518
1374429600 110.0990
1374451200 23.6934
1374472800 110.0937
1374480000 110.1079
1374516000 110.1006
1374537600 23.7196
1374566400 110.1186
1374573600 110.1164
1374609600 110.1130
1374624000 23.7158
1374660000 110.1031
1374703200 110.0954
1374710400 23.7126
1374746400 110.0758
1374789600 110.0906
1374796800 23.7449
1374840000 110.1218
1374883200 23.7494
1374890400 110.1546
1374926400 110.1218
1374969600 23.7656
1374976800 110.1664
1375020000 110.1630
1375056000 23.7568
1375063200 110.1523
1375142400 23.7277
1375149600 110.1339
1375228800 23.7017
1375236000 110.1051
1375308000 110.0652
1375315200 23.6969
1375372800 110.0734
1375401600 23.6742
1375423200 110.0776
1375459200 110.0537
1375488000 23.7048
1375509600 110.0727
1375574400 23.6997
1375596000 110.0683
1375632000 110.0636
1375660800 23.6918
1375718400 110.0585
1375747200 23.6957
1375833600 23.6978
1375855200 110.0746
1375920000 23.7094
1375941600 110.0840
1375956000 110.0963
1376006400 23.6930
1376042400 110.0632
1376049600 110.0276
1376092800 23.6579
1376136000 110.0018
1376179200 23.6563
1376215200 110.0099
1376222400 110.0046
1376265600 23.6656
1376294400 110.0021
1376301600 110.0098
1376352000 23.6528
1376366400 109.9882
1376380800 109.9901
1376438400 23.6498
1376452800 109.9848
1376488800 109.9882
1376510400 109.9727
1376524800 23.6982
1376546400 109.9742
1376575200 109.9904
1376611200 23.7162
1376632800 109.9911
1376647200 109.9483
1376683200 109.9806
1376697600 23.6668
1376733600 109.9509
1376776800 109.9799
1376784000 23.7201
1376827200 109.9947
1376870400 23.7221
1376877600 110.0323
1376913600 109.9991
1376956800 23.7575
1376964000 110.0288
1376971200 110.0170
1377007200 110.0131
1377043200 23.7605
1377057600 110.0066
1377100800 110.0021
1377129600 23.7700
1377144000 110.0073
1377151200 110.0105
1377187200 110.0140
1377216000 23.7895
1377237600 110.0215
1377244800 110.0094
1377280800 110.0240
1377302400 23.7978
1377331200 110.0152
1377374400 110.0074
1377388800 23.7975
1377417600 110.0010
1377424800 109.9973
1377460800 110.0041
1377475200 23.7915
1377511200 109.9968
1377554400 110.0325
1377561600 23.7642
1377604800 109.9762
1377648000 23.7907
1377655200 109.9823
1377691200 109.9909
1377734400 23.7773
1377741600 109.9758
1377756000 109.9315
1377792000 109.9641
1377820800 23.7743
1377842400 109.9339
1377885600 109.9410
1377907200 23.7873
1377928800 109.9406
1377979200 109.9399
1377986400 109.9365
1377993600 23.7905
1378029600 109.9404
1378072800 109.9397
1378080000 23.7829
1378087200 109.9268
1378123200 109.9352
1378166400 23.7785
1378173600 109.9234
1378180800 109.8936
1378216800 109.9238
1378252800 23.7411
1378267200 109.8903
1378274400 109.9035
1378310400 109.8950
1378339200 23.7762
1378360800 109.9179
1378404000 109.9298
1378425600 23.7736
1378447200 109.8994
1378461600 109.8676
1378497600 109.8904
1378512000 23.7624
1378548000 109.8634
1378591200 109.7857
1378598400 23.7793
1378605600 109.8726
1378641600 109.8858
1378684800 23.7767
1378692000 109.8725
1378699200 109.8736
1378735200 109.8804
1378771200 23.9518
1378785600 110.0373
1378792800 110.0277
1378828800 110.0306
1378857600 23.9021
1378879200 109.9847
1378886400 109.9894
1378922400 109.9958
1378944000 23.8395
1378972800 109.9363
1379016000 109.9392
1379030400 23.8657
1379059200 109.9737
1379066400 109.9287
1379102400 109.9384
1379116800 23.8890
1379124000 109.9287
1379152800 109.9313
1379203200 23.8994
1379210400 109.9448
1379232000 109.9591
1379260800 109.9438
1379289600 23.8851
1379318400 109.9364
1379325600 109.9485
1379361600 109.9523
1379376000 23.9046
1379412000 109.9410
1379455200 109.9525
1379462400 23.9210
1379469600 109.9309
1379505600 109.9500
1379548800 23.9245
1379556000 109.9425
1379563200 109.9399
1379599200 109.9490
1379635200 23.9233
1379649600 109.9324
1379656800 109.9095
1379692800 109.9003
1379721600 23.8840
1379743200 109.9124
1379786400 109.9237
1379808000 23.8930
1379829600 109.9078
1379844000 109.9101
1379880000 109.9170
1379894400 23.8915
1379930400 109.9070
1379980800 23.9004
1379988000 109.9255
1380024000 109.9281
1380067200 23.8854
1380074400 109.9191
1380088800 109.9327
1380117600 109.9246
1380153600 23.9114
1380175200 109.9317
1380218400 109.9418
1380240000 23.8319
1380268603 23.8573
1380304800 44.5319
1380326400 23.8761
1380412800 23.8892
1380499200 23.8600
1380585600 23.8256
1380672000 23.8506
1380758400 23.8243
1380844800 23.8643
1380931200 23.8736
1381017600 23.8803
1381104000 23.8784
1381190400 23.8663
1381276800 23.9042
1381363200 23.9043
1381449600 23.9111
1381536000 23.9178
1381622400 23.9200
1381708800 23.9238
1381795200 23.9432
1381881600 23.9220
1381968000 23.9447
1382054400 23.8903
1382140800 23.9206
1382227200 23.9677
1382313600 23.9616
1382400000 23.9078
1382486400 23.9361
1382572800 23.9042
1382659200 23.8965
1382745600 23.9025
1382832000 23.8896
1382918400 23.8941
1383004800 23.8609
1383091200 23.8433
1383177600 23.8476
1383264000 23.8941
1383350400 23.9186
1383436800 23.9224
1383523200 23.9190
1383609600 23.8928
1383696000 23.9097
1383782400 23.9204
1383868800 23.9370
1383955200 23.9432
1384041600 23.9724
1384128000 23.9338
1384214400 23.9182
1384300800 23.8871
1384387200 23.9616
1384473600 23.9486
1384560000 23.9101
1384646400 23.8937
1384732800 23.9282
1384819200 23.9651
1384905600 23.9236
1384992000 23.9343
1385078400 23.9502
1385164800 23.9213
1385251200 23.9332
1385337600 23.9412
1385424000 23.9112
1385510400 23.9242
1385596800 23.9428
1385683200 23.9725
1385769600 24.0496
1385856000 24.0689
1385942400 24.0575
1386028800 24.0764
1386115200 24.0261
1386201600 23.9929
1386288000 23.9769
1386374400 23.9538
1386460800 23.9830
1386547200 23.9784
1386633600 23.9866
1386720000 23.9918
1386806400 23.9757
1386892800 23.9413
1386979200 23.9454
1387065600 23.9305
1387152000 23.9136
1387238400 23.9202
1387324800 23.9056
1387411200 23.9370
1387497600 23.9153
1387584000 23.9378
1387670400 23.9281
1387756800 23.9167
1387843200 23.9709
1387929600 23.9618
1388016000 23.9713
1388102400 23.9721
1388188800 23.9621
1388275200 23.9648
1388361600 23.9642
1388448000 23.9900
1388534400 23.9797
1388620800 23.9655
1388707200 23.9747
1388793600 23.9889
1388880000 23.9754
1388966400 23.9807
1389052800 23.9791
1389139200 23.9943
1389225600 24.0569
1389312000 24.0546
1389398400 24.0592
1389484800 24.0573
1389571200 24.0592
1389657600 24.0568
1389744000 24.0723
1389830400 24.0901
1389916800 24.1545
1390003200 24.1645
1390089600 24.1595
1390176000 24.1539
1390262400 24.1614
1390348800 24.1670
1390435200 24.0627
1390521600 24.1057
1390608000 24.0994
1390694400 24.1059
1390780800 24.1042
1390867200 24.1149
1390953600 24.1015
1391040000 24.0714
1391126400 23.9086
1391212800 24.7240
1391299200 24.7307
1391385600 24.7296
1391472000 24.7126
1391558400 24.7281
1391644800 24.7206
1391731200 24.7664
1391817600 24.7853
1391904000 24.7839
1391990400 24.7933
1392076800 24.7982
1392163200 24.9174
1392249600 24.8901
1392336000 24.8821
1392422400 24.9217
1392508800 24.9196
1392595200 24.9234
1392681600 24.9261
1392768000 24.9248
1392854400 24.8976
1392940800 24.7999
1393027200 24.8151
1393113600 24.8289
1393200000 24.8244
1393286400 24.8407
1393372800 24.8178
1393459200 24.8188
1393545600 24.8317
1393632000 24.8319
1393718400 24.8253
1393804800 24.8252
1393891200 24.7871
1393977600 24.7883
1394064000 24.7637
1394150400 24.7719
1394236800 24.7508
1394323200 24.7645
1394409600 24.7851
1394496000 24.8056
1394582400 24.8251
1394668800 24.8449
1394755200 24.8377
1394841600 24.8232
1394928000 24.7992
1395014400 24.8148
1395100800 24.7772
1395187200 24.8667
1395273600 24.8621
1395360000 24.8123
1395446400 24.8588
1395532800 24.8657
1395619200 24.8482
1395705600 24.8996
1395792000 24.8980
1395878400 24.8766
1395964800 24.8987
1396051200 24.9030
1396137600 24.8890
1396224000 24.8754
1396310400 24.8735
1396396800 24.9224
1396483200 24.9041
1396569600 24.9307
1396656000 24.9476
1396742400 24.9432
1396828800 24.9448
1396915200 24.9226
1397001600 24.9465
1397088000 24.9794
1397174400 25.0245
1397260800 25.0827
1397347200 25.0643
1397433600 25.0851
1397520000 25.1060
1397606400 25.0983
1397692800 25.1069
1397779200 25.0867
1397865600 25.0813
1397952000 25.0711
1398038400 25.0797
1398124800 25.0608
1398211200 25.0897
1398297600 25.1267
1398384000 25.1588
1398470400 25.2000
1398556800 25.1872
1398643200 25.2274
1398729600 25.2304
1398816000 25.2351
1398902400 25.2161
1398988800 25.2117
1399075200 25.2025
1399161600 25.2078
1399248000 25.1119
1399334400 25.1126
1399420800 25.0939
1399507200 25.1650
1399593600 25.1294
1399680000 25.1431
1399766400 25.1731
1399852800 25.1767
1399939200 25.1644
1400025600 25.1444
1400112000 25.1930
1400198400 25.2180
1400284800 25.2316
1400371200 25.2078
1400457600 25.2230
1400544000 25.2681
1400630400 25.2947
1400716800 25.3004
1400803200 25.2526
1400889600 25.2406
1400976000 25.1906
1401062400 25.2397
1401148800 25.2246
1401235200 25.2283
1401321600 25.1806
1401408000 25.2425
1401494400 25.2413
1401580800 25.2520
1401667200 25.2606
1401753600 25.2759
1401840000 25.2594
1401926400 25.1028
1402012800 25.2687
1402099200 25.2867
1402185600 25.1500
1402272000 25.1392
1402358400 25.1230
1402444800 25.1135
1402531200 25.1582
1402617600 25.1549
1402704000 25.1754
1402790400 25.1664
1402876800 25.1757
1402963200 25.1848
1403049600 25.1594
1403136000 25.1301
1403222400 25.1644
1403308800 25.1630
1403395200 25.1624
1403481600 25.1487
1403568000 25.1681
1403654400 25.1686
1403740800 25.1839
1403827200 25.1714
1403913600 25.1981
1404000000 25.1945
1404086400 25.1830
1404172800 24.9504
1404259200 25.2844
1404345600 25.2728
1404432000 25.2692
1404518400 25.3155
1404604800 25.3202
1404691200 25.3086
1404777600 25.2934
1404864000 25.2718
1404950400 25.2303
1405036800 25.2956
1405123200 25.2952
1405209600 25.3016
1405296000 25.2945
1405382400 25.2961
1405468800 25.2779
1405555200 25.3559
1405641600 25.3909
1405728000 25.3598
1405814400 25.3725
1405900800 25.3716
1405987200 25.4095
1406073600 25.3926
1406160000 25.4010
1406246400 25.3649
1406332800 25.4046
1406419200 25.3611
1406505600 25.4171
1406592000 25.4102
1406678400 25.4269
1406764800 25.4504
1406851200 25.4601
1406937600 25.4405
1407024000 25.4326
1407110400 25.4366
1407196800 25.4292
1407283200 25.4574
1407369600 25.4452
1407456000 25.4248
1407542400 25.4219
1407628800 25.4419
1407715200 25.4459
1407801600 25.4181
1407888000 25.4426
1407974400 25.4056
1408060800 25.4327
1408147200 25.4586
1408233600 25.4520
1408320000 25.4529
1408406400 25.3930
1408492800 25.3745
1408579200 25.3922
1408665600 25.3462
1408752000 25.3089
1408838400 25.3401
1408924800 25.3447
1409011200 25.3005
1409097600 25.3156
1409184000 25.3654
1409270400 25.3442
1409356800 25.3379
1409443200 25.3394
1409529600 25.3430
1409616000 25.3430
1409702400 25.3151
1409788800 25.2967
1409875200 25.3021
1409961600 25.2895
1410048000 25.3003
1410134400 25.3012
1410220800 25.3660
1410307200 25.3803
1410393600 25.3901
1410480000 25.3571
1410566400 25.4164
1410652800 25.4105
1410739200 25.4614
1410825600 25.2127
1410912000 25.2039
1410998400 25.1852
1411084800 25.4812
1411171200 25.4816
1411257600 25.4752
1411344000 25.4906
1411430400 25.4739
1411516800 25.4422
1411603200 25.4592
1411689600 25.4964
1411776000 25.4676
1411862400 25.4716
1411948800 25.4633
1412035200 25.4882
1412121600 25.4855
1412208000 25.4817
1412294400 25.5226
1412380800 25.5203
1412467200 25.5233
1412553600 25.5220
1412640000 25.5062
1412726400 25.4984
1412812800 25.4899
1412899200 25.4231
1412985600 25.4373
1413072000 25.4288
1413158400 25.4145
1413244800 25.3971
1413331200 25.4533
1413417600 25.4188
1413504000 25.4936
1413590400 25.4762
1413676800 25.4811
1413763200 25.4708
1413849600 25.4813
1413936000 25.5017
1414022400 25.4796
1414108800 25.4862
1414195200 25.4904
1414281600 25.4839
1414368000 25.4543
1414454400 25.4659
1414540800 25.4803
1414627200 25.5209
1414713600 25.4953
1414800000 25.5035
1414886400 25.5058
1414972800 25.5100
1415059200 25.5195
1415145600 25.5049
1415232000 25.5149
1415318400 25.5132
1415404800 25.5162
1415491200 25.5265
1415577600 25.5092
1415664000 25.5064
1415750400 25.5252
1415836800 25.4779
1415923200 25.4977
1416009600 25.4842
1416096000 25.4728
1416182400 25.4799
1416268800 25.4822
1416355200 25.4842
1416441600 25.4577
1416528000 25.5152
1416614400 25.4556
1416700800 25.4988
1416787200 25.4869
1416873600 25.4648
1416960000 25.7478
1417046400 25.7192
1417132800 25.7328
1417219200 25.7484
1417305600 25.7640
1417392000 25.7706
1417478400 25.7515
1417564800 25.7820
1417651200 25.7556
1417737600 25.6625
1417824000 25.7678
1417910400 25.7586
1417996800 25.7712
1418083200 25.7482
1418169600 25.6122
1418256000 25.7442
1418342400 25.7484
1418428800 25.7136
1418601600 25.7189
1418688000 25.6807
1418774400 25.6709
1418860800 25.6635
1418947200 25.6314
1419033600 25.6368
1419120000 25.6428
1419206400 25.6335
1419292800 25.6600
1419379200 25.6484
1419465600 25.6495
1419552000 25.6465
1419638400 25.6848
1419724800 25.6549
1419811200 25.6436
1419897600 25.6351
1419984000 25.6347
1420070400 25.6332
1420156800 25.6371
1420243200 25.6308
1420329600 25.6408
1420416000 25.6345
1420502400 25.6194
1420588800 25.6454
1420675200 25.6648
1420761600 25.6615
1420848000 25.6405
1420934400 25.6868
1421020800 25.6325
1421107200 25.6240
1421193600 25.6282
1421280000 25.6268
1421366400 25.6464
1421452800 25.6640
1421539200 25.6582
1421625600 25.6588
1421712000 25.6518
1421798400 25.6747
1421884800 25.6622
1421971200 25.6320
1422057600 25.6547
1422144000 25.6591
1422230400 25.6416
1422316800 25.6489
1422403200 25.6303
1422489600 25.5857
1422576000 25.4774
1422662400 25.4632
1422748800 25.4555
1422835200 25.4542
1422921600 25.4117
1423008000 25.3965
1423094400 25.4509
1423180800 25.4307
1423267200 25.4014
1423353600 25.4297
1423440000 25.4412
1423526400 25.4454
1423612800 25.3600
1423699200 25.4522
1423785600 25.4326
1423872000 25.4357
1423958400 25.4339
1424044800 25.4007
1424131200 25.4265
1424217600 25.4059
1424304000 25.4045
1424390400 25.4006
1424476800 25.4029
1424563200 25.4041
1424649600 25.4045
1424736000 25.4175
1424822400 25.3928
1424908800 25.3760
1424995200 25.3636
1425081600 25.3644
1425168000 25.3962
1425254400 25.3990
1425340800 25.3853
1425427200 25.4198
1425513600 25.4142
1425600000 25.4204
1425686400 25.4332
1425772800 25.4087
1425859200 25.4201
1425945600 25.4555
1426032000 25.4731
1426118400 25.4599
1426204800 25.4630
1426291200 25.4706
1426377600 25.4519
1426464000 25.4564
1426550400 25.4560
1426636800 25.1993
1426723200 25.4229
1426809600 25.4578
1426896000 25.4760
1426982400 25.4779
1427068800 25.4720
1427155200 25.4954
1427241600 25.4706
1427328000 25.4533
1427414400 25.4595
1427500800 25.4458
1427587200 25.4443
1427673600 25.4602
1427760000 25.4783
1427846400 25.3793
1427932800 25.4193
1428019200 25.3917
1428105600 25.4478
1428192000 25.4418
1428278400 25.4342
1428364800 25.4596
1428451200 25.3588
1428537600 25.3757
1428624000 25.4025
1428710400 25.3546
1428796800 25.3871
1428883200 25.3871
1428969600 25.1595
1429056000 25.3884
1429142400 25.3290
1429228800 25.3626
1429315200 25.3412
1429401600 25.3426
1429488000 25.3485
1429574400 25.3311
1429660800 25.3520
1429747200 25.3621
1429833600 25.4197
1429920000 25.3775
1430006400 25.3815
1430092800 25.3676
1430179200 25.3898
1430265600 25.4052
1430352000 25.3512
1430438400 25.3956
1430524800 25.3955
1430611200 25.3795
1430697600 25.3900
1430784000 25.4053
1430870400 25.3650
1430956800 25.3692
1431043200 25.4107
1431129600 25.4067
1431216000 25.4133
1431302400 25.4210
1431388800 25.4303
1431475200 25.2781
1431561600 25.2642
1431648000 25.2603
1431734400 25.2908
1431820800 25.2962
1431907200 25.2826
1431993600 25.2819
1432080000 25.2564
1432166400 25.2560
1432252800 25.2492
1432339200 25.2404
1432425600 25.2545
1432512000 25.2504
1432598400 25.2434
1432684800 25.2490
1432771200 25.2372
1432857600 25.2465
1432944000 25.2359
1433030400 25.2306
1433116800 25.2304
1433203200 25.2327
1433289600 25.2368
1433376000 25.1397
1433462400 25.1451
1433548800 25.1494
1433635200 25.1440
1433721600 25.1372
1433808000 25.1334
1433894400 25.1204
1433980800 25.1166
1434067200 25.1260
1434153600 25.1221
1434240000 25.1051
1434326400 25.1391
1434412800 25.1342
1434499200 25.1167
1434585600 25.1314
1434672000 25.1059
1434758400 25.0673
1434844800 24.9392
1434931200 24.9566
1435017600 24.9392
1435104000 25.0589
1435190400 25.0379
1435276800 25.0203
1435363200 25.0194
1435449600 25.0335
1435536000 25.0289
1435622400 25.0396
1435708800 25.0279
1435795200 25.0351
1435881600 24.8645
1435968000 24.8807
1436054400 24.8743
1436140800 24.8685
1436227200 24.8865
1436313600 24.8897
1436400000 24.7587
1436486400 24.7665
1436572800 24.9152
1436659200 24.9239
1436745600 24.9213
1436832000 24.8991
1436918400 24.8912
1437004800 24.9100
1437091200 24.8834
1437177600 24.8855
1437264000 24.8859
1437350400 24.8797
1437436800 24.8898
1437523200 24.9277
1437609600 24.8747
1437696000 24.8508
1437782400 24.8690
1437868800 24.8655
1437955200 24.8775
1438041600 24.8758
1438128000 24.8676
1438214400 24.8738
1438300800 24.6787
1438387200 24.6540
1438473600 24.6415
1438560000 24.6593
1438646400 24.6638
1438732800 24.6996
1438819200 24.6583
1438905600 24.6869
1438992000 24.7165
1439078400 24.7171
1439164800 24.7232
1439251200 24.6788
1439337600 24.7406
1439424000 24.6766
1439510400 24.7163
1439596800 24.7169
1439683200 24.7073
1439769600 24.7262
1439856000 24.6908
1439942400 24.7416
1440028800 24.7714
1440115200 24.7097
1440201600 24.7088
1440288000 24.6890
1440374400 24.6780
1440460800 24.6918
1440547200 24.6867
1440633600 24.6379
1440720000 24.6427
1440806400 24.5999
1440892800 25.0297
1440979200 25.0267
1441065600 25.0305
1441152000 24.6149
1441238400 24.6244
1441324800 24.6240
1441411200 24.5853
1441497600 24.6029
1441584000 24.4506
1441670400 24.4478
1441756800 24.4630
1441843200 24.4753
1441929600 24.4315
1442016000 24.4546
1442102400 24.3961
1442188800 24.4547
1442275200 24.5060
1442361600 24.4649
1442448000 24.4601
1442534400 24.4480
1442620800 24.4459
1442707200 24.4783
1442793600 24.4809
1442880000 24.4884
1442966400 24.4830
1443052800 24.4743
1443139200 24.4541
1443225600 24.4537
1443312000 24.4499
1443398400 24.4632
1443484800 24.4568
1443571200 24.4263
1443657600 24.4493
1443744000 24.4393
1443830400 24.4487
1443916800 24.4450
1444003200 24.4391
1444089600 24.4233
1444176000 24.4166
1444262400 24.4484
1444348800 24.4228
1444435200 24.3105
1444521600 24.3963
1444608000 24.3851
1444694400 24.4216
1444780800 24.4261
1444867200 24.4522
1444953600 24.4875
1445040000 24.3876
1445126400 24.4251
1445212800 24.4289
1445299200 24.4385
1445385600 24.4690
1445472000 24.4527
1445558400 24.3960
1445644800 24.3930
1445731200 24.3926
1445817600 24.3785
1445904000 24.4038
1445990400 24.4553
1446076800 24.4510
1446163200 24.5761
1446249600 24.6359
1446336000 24.6617
1446422400 24.6583
1446508800 24.6547
1446595200 24.6407
1446681600 24.6239
1446768000 24.5821
1446854400 24.5888
1446940800 24.5794
1447027200 24.5924
1447113600 24.5697
1447200000 24.5599
1447286400 24.5490
1447372800 24.4877
1447459200 24.5594
1447545600 24.5577
1447632000 24.5595
1447718400 24.5238
1447804800 23.6970
1447891200 23.7051
1447977600 23.7160
1448064000 23.7312
1448150400 23.6978
1448236800 23.7189
1448323200 23.7588
1448409600 23.7384
1448496000 23.7042
1448582400 23.6886
1448668800 23.6911
1448755200 23.6947
1448841600 23.6846
1448928000 23.6789
1449014400 23.6733
1449100800 23.7146
1449187200 23.7029
1449273600 23.6956
1449360000 23.7003
1449446400 23.7139
1449532800 23.7116
1449619200 23.7165
1449705600 23.5952
1449792000 23.5903
1449878400 23.5760
1449964800 24.4944
1450051200 24.5006
1450137600 24.5684
1450224000 24.5202
1450310400 24.5261
1450396800 24.6763
1450483200 24.7085
1450569600 24.7097
1450656000 24.7096
1450742400 24.7016
1450828800 24.7424
1450915200 24.7125
1451001600 24.7123
1451088000 24.7480
1451174400 24.7043
1451260800 24.7031
1451347200 24.6683
1451433600 24.6741
1451520000 24.6487
1451606400 24.6698
1451692800 24.6760
1451779200 24.6744
1451865600 24.6654
1451952000 24.6561
1452038400 24.6610
1452124800 24.6794
1452211200 24.6732
1452297600 24.6691
1452384000 24.6811
1452470400 24.6790
1452556800 24.6696
1452643200 24.6715
1452729600 24.6709
1452816000 24.6882
1452902400 24.3666
1452988800 24.7355
1453075200 24.7426
1453161600 24.7543
1453248000 24.7531
1453334400 24.7496
1453420800 24.7247
1453507200 24.7675
1453593600 24.7522
1453680000 24.7272
1453766400 24.7466
1453852800 24.7084
1453939200 24.7346
1454025600 24.7494
1454112000 24.7538
1454198400 24.7641
1454284800 24.8112
1454371200 24.8137
1454457600 24.8380
1454544000 24.8471
1454630400 24.8470
1454716800 24.8524
1454803200 24.8234
1454889600 24.8262
1454976000 24.8006
1455062400 24.8159
1455148800 24.7890
1455235200 24.8431
1455321600 24.8185
1455408000 24.8141
1455494400 24.8380
1455580800 24.8191
1455667200 24.8361
1455753600 24.8544
1455840000 24.8578
1455926400 24.8618
1456012800 24.8846
1456099200 24.8781
1456185600 24.8735
1456272000 24.8695
1456358400 24.8695
1456444800 24.8932
1456531200 24.9008
1456617600 24.8981
1456704000 24.9012
1456790400 24.9347
1456876800 24.9675
1456963200 24.9573
1457049600 24.9911
1457136000 24.9497
1457222400 24.9635
1457308800 24.9743
1457395200 24.9905
1457481600 24.8890
1457568000 24.9775
1457654400 24.9556
1457740800 24.9813
1457827200 24.9688
1457913600 24.9819
1458000000 24.9729
1458086400 24.8317
1458172800 24.9809
1458259200 25.0103
1458345600 25.0034
1458432000 25.0028
1458518400 25.0051
1458604800 25.0172
1458691200 24.9931
1458777600 25.0207
1458864000 25.0196
1458950400 25.0353
1459036800 25.0352
1459123200 25.0238
1459209600 25.0173
1459296000 25.0123
1459382400 25.0004
1459468800 24.9696
1459555200 24.9909
1459641600 24.9769
1459728000 25.0015
1459814400 25.0117
1459900800 24.6459
1459987200 25.0228
1460073600 25.0226
1460160000 25.0065
1460246400 25.0289
1460332800 25.0249
1460419200 25.0026
1460505600 25.0417
1460592000 25.0370
1460678400 25.0393
1460764800 25.0618
1460851200 25.0482
1460937600 25.0473
1461024000 25.0645
1461110400 25.0700
1461196800 25.0457
1461283200 25.0701
1461369600 25.0793
1461456000 25.0402
1461542400 25.0537
1461628800 25.0652
1461715200 25.0354
1461801600 25.0936
1461888000 25.1003
1461974400 25.0956
1462060800 25.1154
1462147200 25.1047
1462233600 25.1009
1462320000 25.1054
1462406400 25.0606
1462492800 25.0645
1462579200 25.0467
1462665600 25.0278
1462752000 25.0654
1462838400 25.0673
1462924800 25.0504
1463011200 25.0648
1463097600 25.0709
1463184000 25.0709
1463270400 25.1214
1463356800 25.1248
1463443200 25.0913
1463529600 25.0966
1463616000 25.0789
1463702400 25.1551
1463788800 25.1536
1463875200 25.1666
1463961600 25.1630
1464048000 25.1645
1464134400 25.1730
1464220800 25.1848
1464307200 25.3361
1464393600 25.3192
1464480000 25.3279
1464566400 25.2992
1464652800 25.2743
1464739200 25.3675
1464825600 25.2927
1464912000 25.3093
1464998400 25.2739
1465084800 25.3155
1465171200 25.3258
1465257600 24.9588
1465344000 24.9375
1465430400 25.2894
1465516800 25.3078
1465603200 25.2994
1465689600 25.3166
1465776000 25.3141
1465862400 25.2799
1465948800 25.3059
1466035200 25.3110
1466121600 25.3275
1466208000 25.3204
1466294400 25.3218
1466380800 25.3265
1466467200 25.3270
1466553600 25.3441
1466640000 25.2874
1466726400 25.1937
1466812800 25.2715
1466899200 25.2712
1466985600 25.2874
1467072000 25.1579
1467158400 25.0915
1467244800 25.1184
1467331200 25.0960
1467417600 25.1325
1467504000 25.1260
1467590400 25.1235
1467676800 25.1440
1467763200 25.1225
1467849600 25.1340
1467936000 25.1477
1468022400 25.1510
1468108800 25.1550
1468195200 25.1545
1468281600 25.1186
1468368000 25.1284
1468454400 25.1298
1468540800 25.1465
1468627200 25.1556
1468713600 25.1600
1468800000 25.1632
1468886400 25.1552
1468972800 25.1618
1469059200 25.1696
1469145600 25.2486
1469232000 25.1839
1469318400 25.1762
1469404800 25.1569
1469491200 25.1525
1469577600 25.1512
1469664000 25.4703
1469750400 25.2320
1469836800 25.1632
1469923200 25.1595
1470009600 25.1607
1470096000 25.1725
1470182400 25.1845
1470268800 25.1806
1470355200 25.2034
1470441600 25.2095
1470528000 25.5871
1470614400 25.1936
1470700800 25.1964
1470787200 25.2034
1470873600 25.1371
1470960000 25.2077
1471046400 25.2328
1471132800 25.2208
1471219200 25.2381
1471305600 25.2390
1471392000 25.2561
1471478400 25.2467
1471564800 25.2512
1471651200 25.2347
1471737600 25.2340
1471824000 25.3636
1471910400 25.3637
1471996800 25.3550
1472083200 25.3965
1472169600 25.3512
1472256000 25.3792
1472342400 25.3903
1472428800 25.3863
1472515200 25.3812
1472601600 25.3722
1472688000 25.3951
1472774400 25.3956
1472860800 25.3980
1472947200 25.3887
1473033600 25.3887
1473120000 25.4112
1473206400 25.4260
1473292800 25.4534
1473379200 25.4602
1473465600 25.4453
1473552000 25.4559
1473638400 25.4594
1473724800 25.4563
1473811200 25.4702
1473897600 25.4717
1473984000 25.4758
1474070400 25.5005
1474156800 25.7749
1474243200 25.7827
1474329600 25.7744
1474416000 25.7930
1474502400 25.7790
1474588800 25.8045
1474675200 25.7856
1474761600 25.7875
1474848000 25.7882
1474934400 25.7483
1475020800 25.8012
1475107200 25.8181
1475193600 25.8064
1475280000 25.8157
1475366400 25.8027
1475452800 25.7982
1475539200 25.8056
1475625600 25.7659
1475712000 25.7832
1475798400 25.7122
1475884800 25.8167
1475971200 25.8085
1476057600 25.7906
1476144000 25.7989
1476230400 25.7718
1476316800 25.8068
1476403200 25.7665
1476489600 25.7735
1476576000 25.7808
1476662400 25.7679
1476748800 25.8129
1476835200 25.8487
1476921600 25.8687
1477008000 25.8014
1477094400 25.7958
1477180800 25.8249
1477267200 25.7952
1477353600 25.7940
1477440000 25.8163
1477526400 25.8056
1477612800 25.8280
1477699200 25.8537
1477785600 25.8390
1477872000 25.8473
1477958400 25.8558
1478044800 25.8587
1478131200 25.8460
1478217600 25.8760
1478304000 25.8468
1478390400 25.8617
1478476800 25.8628
1478563200 25.8832
1478649600 25.8789
1478736000 25.9340
1478822400 25.9022
1478908800 25.8861
1478995200 25.8869
1479081600 25.8906
1479168000 25.8730
1479254400 25.8653
1479340800 25.8287
1479427200 25.8392
1479513600 25.8408
1479600000 25.8587
1479686400 25.8514
1479772800 25.8452
1479859200 25.8677
1479945600 25.8525
1480032000 25.8547
1480118400 25.8614
1480204800 25.8862
1480291200 25.8860
1480377600 25.8760
1480464000 25.8587
1480550400 25.8205
1480636800 25.8415
1480723200 25.8796
1480809600 25.8910
1480896000 25.8862
1480982400 25.9010
1481068800 25.9192
1481155200 25.9234
1481241600 25.9216
1481328000 26.1518
1481414400 26.1456
1481500800 26.1459
1481587200 26.1542
1481673600 26.1604
1481760000 26.0906
1481846400 26.1430
1481932800 26.1367
1482019200 26.1344
1482105600 26.1199
1482192000 26.0944
1482278400 26.1075
1482364800 26.0988
1482451200 26.1078
1482537600 26.0998
1482624000 26.1102
1482710400 26.1008
1482796800 26.1449
1482883200 26.1649
1482969600 26.1558
1483056000 26.1539
1483142400 26.1595
1483228800 26.1591
1483315200 26.1512
1483401600 26.1553
1483488000 26.1336
1483574400 26.1410
1483660800 26.1220
1483747200 26.1096
1483833600 26.1064
1483920000 26.1000
1484006400 26.0591
1484092800 26.1482
1484179200 26.1433
1484265600 26.1571
1484352000 26.1977
1484438400 26.1865
1484524800 26.1810
1484611200 26.1953
1484697600 26.1907
1484784000 26.1997
1484870400 25.9145
1484956800 25.9139
1485043200 25.9347
1485129600 25.9470
1485216000 25.9537
1485302400 25.9350
1485388800 25.9360
1485475200 25.9426
1485561600 25.9540
1485648000 25.9262
1485734400 25.9573
1485820800 25.9561
1485907200 25.9670
1485993600 25.9680
1486080000 25.9674
1486166400 25.9525
1486252800 25.9640
1486339200 25.9447
1486425600 25.9522
1486512000 25.9294
1486598400 25.8911
1486684800 25.9413
1486771200 25.9491
1486857600 25.9382
1486944000 25.9487
1487030400 25.9567
1487116800 25.9453
1487203200 25.9474
1487289600 25.9758
1487376000 25.9778
1487462400 25.9609
1487548800 25.9580
1487635200 26.0294
1487721600 26.0311
1487808000 26.0431
1487894400 26.0425
1487980800 26.0399
1488067200 26.0023
1488153600 26.0209
1488240000 26.0076
1488326400 25.9868
1488412800 25.9985
1488499200 26.0058
1488585600 26.0171
1488672000 26.0217
1488758400 26.0055
1488844800 25.9827
1488931200 25.9957
1489017600 25.6223
1489104000 25.9893
1489190400 26.0011
1489276800 25.9810
1489363200 25.9740
1489449600 26.0158
1489536000 26.0313
1489622400 26.0140
1489708800 26.0655
1489795200 26.0693
1489881600 26.0752
1489968000 26.0907
1490054400 26.0858
1490140800 26.0705
1490227200 26.0447
1490313600 26.0481
1490400000 26.0533
1490486400 26.0662
1490572800 26.0577
1490659200 26.0422
1490745600 26.0340
1490832000 26.0862
1490918400 26.0767
1491004800 26.0410
1491091200 26.0370
1491177600 26.0411
1491264000 26.0414
1491350400 26.0473
1491436800 26.0490
1491523200 26.0935
1491609600 26.5459
1491696000 26.5533
1491782400 26.5576
1491868800 26.5159
1491955200 26.5146
1492041600 26.5278
1492128000 26.0908
1492214400 26.0848
1492300800 26.0970
1492387200 26.1073
1492473600 26.0923
1492560000 26.0717
1492646400 26.1159
1492732800 26.1104
1492819200 26.1169
1492905600 26.1061
1492992000 26.0995
1493078400 26.1310
1493164800 26.0848
1493251200 26.1541
1493337600 26.1227
1493424000 26.1158
1493510400 26.1236
1493596800 26.1304
1493683200 26.1366
1493769600 26.1239
1493856000 26.1383
1493942400 26.1547
1494028800 26.1463
1494115200 26.1453
1494201600 26.1291
1494288000 26.1453
1494374400 26.1322
1494460800 26.1951
1494547200 26.1812
1494633600 26.1745
1494720000 26.1722
1494806400 26.1756
1494892800 26.1674
1494979200 26.1619
1495065600 26.5316
1495152000 26.5248
1495238400 26.1886
1495324800 26.1857
1495411200 26.1904
1495497600 26.1908
1495584000 26.1935
1495670400 26.2006
1495756800 26.1920
1495843200 26.2033
1495929600 26.2095
1496016000 26.2109
1496102400 26.1781
1496188800 26.1824
1496275200 26.2071
1496361600 26.1965
1496448000 26.1771
1496534400 26.1741
1496620800 26.1745
1496707200 26.1732
1496793600 26.1792
1496880000 26.2008
1496966400 26.2112
1497052800 26.2135
1497139200 26.2087
1497225600 26.2122
1497312000 26.1876
1497398400 26.1845
1497484800 26.2089
1497571200 26.1667
1497657600 26.2103
1497744000 26.2023
1497830400 26.2063
1497916800 26.1885
1498003200 26.1863
1498089600 26.1754
1498176000 26.2011
1498262400 26.1893
1498348800 26.1907
1498435200 26.1911
1498521600 26.1699
1498608000 26.1933
1498694400 26.2006
1498780800 26.1959
1498867200 26.1939
1498953600 26.2003
1499040000 26.1639
1499126400 26.2093
1499212800 26.2093
1499299200 26.2067
1499385600 26.2087
1499472000 26.2038
1499558400 26.2122
1499644800 26.2092
1499731200 26.4340
1499817600 26.4478
1499904000 26.4468
1499990400 26.4541
1500076800 26.4534
1500163200 26.4648
1500249600 26.4677
1500336000 26.4569
1500422400 26.4470
1500508800 26.4639
1500595200 26.4713
1500681600 26.4543
1500768000 26.4577
1500854400 26.4543
1500940800 26.4528
1501027200 26.5380
1501113600 26.5617
1501200000 26.5167
1501286400 26.5637
1501372800 26.5375
1501459200 26.5646
1501545600 26.5508
1501632000 26.5283
1501718400 26.5639
1501804800 26.5548
1501891200 26.5567
1501977600 26.5437
1502064000 26.5559
1502150400 26.4802
1502236800 26.4813
1502323200 26.4978
1502409600 26.5034
1502496000 26.5014
1502582400 26.3523
1502668800 26.4806
1502755200 26.4657
1502841600 26.4690
1502928000 26.4708
1503014400 26.4942
1503100800 26.4760
1503187200 26.4689
1503273600 26.4680
1503360000 26.4820
1503446400 26.4996
1503532800 26.5032
1503619200 26.4798
1503705600 26.4973
1503792000 26.5016
1503878400 26.4214
1503964800 26.4273
1504051200 26.4260
1504137600 26.4396
1504224000 26.4206
1504310400 26.4161
1504396800 26.4248
1504483200 26.4317
1504569600 26.4782
1504656000 26.3821
1504742400 26.3912
1504828800 26.3504
1504915200 26.5792
1505001600 26.5606
1505088000 26.5588
1505174400 26.5680
1505260800 26.7148
1505347200 26.7192
1505433600 26.7105
1505520000 26.7522
1505606400 26.7272
1505692800 26.7508
1505779200 26.7308
1505865600 26.7655
1505952000 26.7460
1506038400 26.6567
1506124800 26.7693
1506211200 26.7825
1506297600 26.7653
1506384000 26.7747
1506470400 26.8006
1506556800 26.8639
1506643200 26.8695
1506729600 26.8556
1506816000 26.8696
1506902400 26.8576
1506988800 26.8434
1507075200 26.8444
1507161600 26.9076
1507248000 26.9100
1507334400 26.9024
1507420800 26.9170
1507507200 26.9141
1507593600 26.8442
1507680000 26.8437
1507766400 26.8223
1507852800 26.7601
1507939200 26.7703
1508025600 26.7733
1508112000 26.7571
1508198400 26.7850
1508284800 26.7794
1508371200 26.7864
1508457600 26.7781
1508544000 26.7444
1508630400 26.7455
1508716800 26.7714
1508803200 26.8325
1508889600 26.8340
1508976000 26.7768
1509062400 26.7316
1509148800 26.7539
1509235200 26.7673
1509321600 26.7784
1509408000 26.7763
1509494400 26.7875
1509580800 26.7827
1509667200 26.7888
1509753600 26.7397
1509840000 26.7441
1509926400 26.7717
1510012800 26.6928
1510099200 26.5966
1510185600 26.7040
1510272000 26.6105
1510358400 26.6249
1510444800 26.6346
1510531200 26.6338
1510617600 26.6497
1510704000 26.6054
1510790400 26.5996
1510876800 26.5848
1510963200 26.5958
1511049600 26.5908
1511136000 26.5945
1511222400 26.6012
1511308800 26.5946
1511395200 26.5457
1511481600 26.5809
1511568000 26.5962
1511654400 26.6085
1511740800 26.6044
1511827200 26.6424
1511913600 26.6463
1512000000 26.6439
1512086400 26.6626
1512172800 26.6602
1512259200 26.6759
1512345600 26.6707
1512432000 26.6510
1512518400 26.6579
1512604800 26.6816
1512691200 26.6779
1512777600 26.7210
1512864000 26.6953
1512950400 26.6935
1513036800 26.6830
1513123200 26.7200
1513209600 26.7179
1513296000 27.4674
1513382400 27.4754
1513468800 27.4631
1513555200 27.4555
1513641600 27.4314
1513728000 27.4329
1513814400 26.6806
1513900800 26.7252
1513987200 26.7241
1514073600 26.7276
1514160000 26.7300
1514246400 26.7078
1514332800 26.7032
1514419200 26.7069
1514505600 26.7376
1514592000 26.7014
1514678400 26.7023
1514764800 26.7097
1514851200 26.7269
1514937600 26.7165
1515024000 26.7297
1515110400 26.1520
1515196800 26.7730
1515283200 26.7863
1515369600 26.7851
1515542400 26.7526
1515628800 26.7282
1515715200 26.7554
1515801600 26.7677
1515888000 26.8002
1515974400 26.7987
1516060800 26.7610
1516147200 26.7802
1516233600 26.7684
1516320000 26.7479
1516406400 26.7330
1516492800 26.7594
1516579200 26.7172
1516665600 26.7815
1516752000 26.7778
1516838400 26.7830
1516924800 26.7717
1517011200 26.7686
1517097600 26.7700
1517184000 26.7879
1517270400 26.8143
1517356800 26.7780
1517443200 28.1038
1517529600 26.9421
1517616000 26.9576
1517702400 26.9589
1517788800 26.9716
1517875200 26.9330
1517961600 26.9399
1518048000 26.6892
1518134400 26.6882
1518220800 26.6954
1518307200 26.6715
1518393600 26.7032
1518480000 26.6849
1518566400 26.7015
1518652800 26.6940
1518739200 26.7042
1518825600 26.6930
1518912000 26.7161
1518998400 26.7020
1519084800 26.8671
1519171200 26.7011
1519257600 26.7469
1519344000 26.4707
1519430400 26.4731
1519516800 26.4733
1519603200 26.4752
1519689600 26.4354
1519862400 26.4630
1519948800 26.4438
1520035200 26.4591
1520121600 26.4493
1520208000 26.4473
1520294400 26.4541
1520380800 26.4578
1520467200 26.4649
1520553600 26.4554
1520640000 26.4995
1520726400 26.4959
1520812800 26.5001
1520899200 26.5072
1520985600 26.4896
1521072000 26.5170
1521158400 26.5375
1521244800 26.5268
1521331200 26.5112
1521417600 26.5117
1521504000 26.4986
1521590400 26.5134
1521676800 26.5390
1521763200 26.5594
1521849600 26.5647
1521936000 26.5675
1522022400 26.5717
1522108800 26.6955
1522195200 26.5016
1522281600 26.5177
1522368000 26.5464
1522454400 26.5722
1522540800 26.5353
1522627200 26.5810
1522713600 26.5826
1522800000 26.5957
1522886400 26.5975
1522972800 26.9268
1523059200 26.9250
1523145600 26.9170
1523232000 26.9341
1523318400 26.9698
1523404800 26.9634
1523491200 27.0103
1523577600 26.9689
1523664000 27.0181
1523750400 26.9918
1523836800 27.0225
1523923200 26.9870
1524009600 27.0188
1524096000 26.9897
1524182400 27.0290
1524268800 27.0315
1524355200 27.0170
1524441600 27.0486
1524528000 27.0337
1524614400 26.7195
1524700800 26.7548
1524787200 26.7735
1524873600 26.7401
1524960000 26.7193
1525046400 26.7309
1525132800 26.7214
1525219200 26.7135
1525305600 26.7303
1525392000 26.7080
1525478400 26.6996
1525564800 26.7204
1525651200 26.7352
1525737600 26.7075
1525824000 26.7151
1525910400 26.7261
1525996800 26.7132
1526083200 26.7274
1526169600 26.7406
1526256000 26.7001
1526342400 26.7321
1526428800 26.7414
1526515200 26.7660
1526688000 26.8270
1526774400 26.8399
1526860800 26.8402
1526947200 26.8589
1527033600 26.7976
1527120000 26.7759
1527206400 27.1247
1527292800 26.8639
1527379200 26.8644
1527465600 26.8610
1527552000 26.8597
1527638400 26.8311
1527724800 26.8034
1527811200 26.7718
1527897600 26.8026
1527984000 26.8212
1528070400 26.8410
1528156800 26.8555
1528243200 26.8603
1528329600 26.8350
1528416000 26.8552
1528502400 26.8720
1528588800 26.8830
1528675200 26.8764
1528761600 26.8732
1528848000 26.8791
1528934400 26.9134
1529020800 26.9064
1529107200 26.9115
1529193600 26.8739
1529280000 26.8829
1529366400 26.8760
1529452800 26.8437
1529539200 26.8879
1529625600 26.8867
1529712000 26.8919
1529798400 26.9029
1529884800 26.8783
1529971200 26.8795
1530057600 26.8833
1530144000 26.8816
1530230400 26.8528
1530316800 26.8601
1530403200 26.8582
1530489600 26.8558
1530576000 26.8588
1530662400 26.8708
1530748800 26.8742
1530835200 26.8595
1530921600 26.8562
1531008000 26.8594
1531094400 26.8557
1531180800 26.8603
1531267200 26.8737
1531353600 26.8907
1531440000 26.8919
1531526400 26.8924
1531612800 26.8801
1531699200 26.8847
1531785600 26.8707
1531872000 27.1583
1531958400 26.9400
1532044800 26.8926
1532131200 26.8889
1532217600 26.9097
1532304000 26.9013
1532390400 26.8957
1532476800 26.9371
1532563200 26.9332
1532649600 26.9248
1532736000 26.9499
1532822400 26.9287
1532908800 26.9581
1532995200 26.9493
1533081600 26.9178
1533168000 26.9387
1533254400 26.9516
1533340800 26.9325
1533427200 26.9002
1533513600 26.9352
1533600000 26.9213
1533686400 26.9271
1533772800 26.9319
1533859200 26.9435
1533945600 26.9462
1534032000 26.9473
1534118400 26.9527
1534204800 26.9539
1534291200 26.9572
1534377600 26.9597
1534464000 27.0735
1534550400 26.9681
1534636800 26.9683
1534723200 26.9707
1534809600 26.9726
1534896000 26.9518
1534982400 26.9531
1535068800 26.9647
1535155200 26.9364
1535241600 26.9619
1535328000 26.9569
1535414400 26.9989
1535500800 26.9899
1535587200 26.9891
1535673600 27.0000
1535760000 27.0010
1535846400 26.9778
1535932800 26.9911
1536019200 26.9677
1536105600 26.9440
1536192000 26.9144
1536278400 26.8427
1536364800 26.8598
1536451200 26.8702
1536537600 26.8809
1536624000 26.8885
1536710400 26.8767
1536796800 26.8356
1536883200 26.8249
1536969600 26.9392
1537056000 26.9360
1537142400 26.9286
1537228800 26.9730
1537315200 26.9393
1537401600 26.8770
1537488000 26.9567
1537574400 26.8769
1537660800 26.8482
1537747200 26.8753
1537833600 26.9746
1537920000 26.9684
1538006400 26.9596
1538092800 26.9331
1538179200 26.9347
1538265600 26.9263
1538352000 26.9314
1538438400 26.9137
1538524800 26.9107
1538611200 26.9141
1538697600 26.9225
1538784000 26.9392
1538870400 26.8859
1538956800 26.9667
1539043200 26.9124
1539129600 26.9493
1539216000 26.9507
1539302400 26.9604
1539388800 26.9503
1539475200 26.9449
1539561600 26.9345
1539648000 26.9505
1539734400 26.9575
1539820800 26.9736
1539907200 26.9722
1539993600 26.9804
1540080000 26.9939
1540166400 27.0017
1540252800 26.8835
1540339200 26.7762
1540425600 26.7739
1540512000 26.8573
1540598400 26.8337
1540684800 26.8309
1540771200 26.8386
1540857600 26.8275
1540944000 26.8157
1541030400 26.7937
1541116800 26.8470
1541203200 26.8464
1541289600 26.8410
1541376000 26.8571
1541462400 26.8437
1541548800 26.8722
1541635200 26.8450
1541721600 26.8192
1541808000 26.8995
1541894400 26.9043
1541980800 26.9092
1542067200 26.9163
1542153600 26.9255
1542240000 26.9175
1542326400 26.9297
1542412800 26.8674
1542499200 26.9219
1542585600 26.8798
1542672000 26.8637
1542758400 26.9122
1542844800 26.9207
1542931200 26.9169
1543017600 26.9183
1543104000 26.9036
1543190400 26.9837
1543276800 26.9942
1543363200 26.9790
1543449600 26.9505
1543536000 26.9385
1543622400 26.9881
1543708800 26.9951
1543795200 26.9792
1543881600 26.9254
1543968000 26.9321
1544054400 26.9577
1544140800 26.9678
1544227200 27.1334
1544313600 27.1223
1544400000 27.1776
1544486400 27.1281
1544572800 27.1194
1544659200 27.1452
1544745600 27.1458
1544832000 27.1078
1544918400 27.1118
1545004800 27.1146
1545091200 27.1131
1545177600 27.1248
1545264000 27.1471
1545350400 27.1648
1545436800 27.1604
1545523200 27.1608
1545609600 27.1523
1545696000 27.1445
1545782400 27.1455
1545868800 27.1372
1545955200 27.1209
1546041600 27.1304
1546128000 27.1384
1546214400 27.1375
1546300800 27.1437
1546387200 27.1413
1546473600 27.1269
1546560000 26.8379
1546646400 26.8503
1546732800 26.8553
1546819200 26.8380
1546905600 26.8144
1546992000 26.8168
1547078400 26.8168
1547164800 26.8260
1547251200 26.8262
1547337600 26.8283
1547424000 26.8252
1547510400 26.8108
1547596800 26.8108
1547683200 26.8139
1547769600 26.7943
1547856000 26.8174
1547942400 26.8019
1548028800 26.8372
1548115200 26.8214
1548201600 26.8314
1548288000 26.8245
1548374400 26.8052
1548460800 26.8230
1548547200 26.8370
1548633600 26.8378
1548720000 26.8499
1548806400 26.8513
1548892800 26.8400
1548979200 26.8409
1549065600 26.8390
1549152000 26.8804
1549238400 26.8554
1549324800 26.8649
1549411200 26.8163
1549497600 26.8340
1549584000 26.8766
1549670400 26.8660
1549756800 26.8835
1549843200 26.8737
1549929600 26.8626
1550016000 26.8854
1550102400 26.8571
1550188800 26.8340
1550275200 26.8409
1550361600 26.8609
1550448000 26.8666
1550534400 26.8682
1550620800 26.8624
1550707200 26.9396
1550793600 26.9228
1550880000 26.9380
1550966400 26.9439
1551052800 26.9387
1551139200 26.9406
1551225600 26.9281
1551312000 26.9211
1551398400 26.9241
1551484800 26.9451
1551571200 26.9458
1551657600 26.9319
1551744000 26.9232
1551830400 26.9359
1551916800 26.9530
1552003200 26.9670
1552089600 26.9667
1552176000 26.9772
1552262400 26.9638
1552348800 26.9343
1552435200 26.9615
1552521600 26.9755
1552608000 26.9916
1552694400 26.9669
1552780800 26.9750
1552867200 26.9930
1552953600 26.9020
1553040000 26.9105
1553126400 27.0063
1553212800 26.9984
1553299200 27.0012
1553385600 27.0019
1553472000 26.9914
1553558400 27.0092
1553644800 26.9904
1553731200 27.0211
1553817600 26.9978
1553904000 27.0058
1553990400 27.0001
1554076800 26.9947
1554163200 26.9975
1554249600 27.0036
1554336000 26.9825
1554422400 26.9497
1554508800 26.8896
1554595200 27.0128
1554681600 27.0226
1554768000 27.0196
1554854400 26.9918
1554940800 26.8557
1555027200 26.9255
1555113600 26.9603
1555200000 26.9712
1555286400 26.9700
1555372800 26.9611
1555459200 26.9594
1555545600 26.9876
1555632000 26.9866
1555718400 27.0056
1555804800 26.9948
1555891200 27.0019
1555977600 27.1202
1556064000 27.1129
1556150400 27.1160
1556236800 27.1465
1556323200 27.0623
1556409600 27.0511
1556496000 27.0609
1556582400 27.0711
1556668800 27.0597
1556755200 27.0677
1556841600 27.0679
1556928000 27.0490
1557014400 27.0253
1557100800 27.0497
1557187200 27.0732
1557273600 27.0852
1557360000 27.1441
1557446400 27.1614
1557532800 27.1541
1557619200 27.1627
1557705600 27.1652
1557792000 27.6164
1557878400 27.6229
1557964800 27.5993
1558051200 27.6018
1558137600 27.6345
1558224000 27.6481
1558310400 27.6588
1558396800 27.6891
1558483200 27.6879
1558569600 27.7474
1558656000 27.7481
1558742400 27.7510
1558828800 27.7562
1558915200 27.7598
1559001600 27.7541
1559088000 27.7558
1559174400 27.7631
1559260800 27.7717
1559347200 27.8190
1559433600 27.8121
1559520000 27.7953
1559606400 27.7264
1559692800 27.2552
1559779200 27.2792
1559865600 27.2711
1559952000 27.3020
1560038400 27.2991
1560124800 27.3004
1560211200 27.2889
1560297600 26.7313
1560384000 26.6736
1560470400 26.7569
1560556800 26.7674
1560643200 26.7682
1560729600 26.7611
1560816000 26.7791
1560902400 26.7281
1560988800 26.7102
1561075200 26.6555
1561161600 26.7166
1561248000 26.7142
1561334400 26.7316
1561420800 26.6653
1561507200 26.6651
1561593600 26.6802
1561680000 26.6718
1561766400 26.7039
1561852800 26.7039
1561939200 26.6891
1562025600 26.6950
1562112000 26.7046
1562198400 26.7051
1562284800 26.7176
1562371200 26.7125
1562457600 26.7150
1562544000 26.7066
1562630400 26.7041
1562716800 26.6694
1562803200 26.7078
1562889600 26.7189
1562976000 26.7373
1563062400 26.7368
1563148800 26.7373
1563235200 26.7085
1563321600 26.6911
1563408000 26.7009
1563494400 26.6958
1563580800 26.6994
1563667200 26.6996
1563753600 26.6814
1563840000 26.6768
1563926400 26.6952
1564012800 26.6699
1564099200 26.6789
1564185600 26.6730
1564272000 26.6754
1564358400 26.6789
1564444800 26.6731
1564531200 26.6789
1564617600 26.6730
1564704000 26.6735
1564790400 26.7117
1564876800 26.7107
1564963200 26.6996
1565049600 26.7149
1565136000 26.7246
1565222400 26.8767
1565308800 26.8751
1565395200 26.8623
1565481600 26.8855
1565568000 26.8628
1565654400 26.8755
1565740800 26.8673
1565827200 26.8555
1565913600 26.8785
1566000000 26.8731
1566086400 26.8712
1566172800 26.8620
1566259200 26.8502
1566345600 26.8648
1566432000 26.8162
1566518400 26.8314
1566604800 26.8055
1566691200 26.8403
1566777600 26.8434
1566864000 26.8524
1566950400 26.8348
1567036800 26.7376
1567123200 26.7334
1567209600 26.7431
1567296000 26.7422
1567382400 26.7490
1567468800 26.7884
1567555200 26.7703
1567641600 26.7150
1567728000 26.7461
1567814400 27.0367
1567900800 27.0479
1567987200 27.0508
1568073600 27.0122
1568160000 27.0579
1568246400 26.7503
1568332800 26.7434
1568419200 26.7509
1568505600 26.7514
1568592000 26.7549
1568678400 26.7371
1568764800 26.7549
1568851200 26.7342
1568937600 26.7791
1569024000 26.8051
1569110400 26.8048
1569196800 26.8087
1569283200 26.8071
1569369600 26.8114
1569456000 26.7597
1569542400 26.8503
1569628800 26.8730
1569715200 26.8628
1569801600 26.8786
1569888000 26.8709
1569974400 26.8472
1570060800 26.8812
1570147200 26.8857
1570233600 26.8958
1570320000 26.9076
1570406400 26.9060
1570492800 26.9080
1570579200 26.8687
1570665600 26.8828
1570752000 26.8637
1570838400 26.8597
1570924800 27.0108
1571011200 27.0445
1571097600 26.8985
1571184000 26.8935
1571270400 26.8697
1571356800 26.8787
1571443200 26.9573
1571529600 26.9533
1571616000 26.9493
1571702400 26.9417
1571788800 26.9053
1571875200 26.9460
1571961600 26.9381
1572048000 26.8858
1572134400 26.9398
1572220800 26.9278
1572307200 26.9628
1572393600 26.9815
1572480000 27.0066
1572566400 26.9951
1572652800 26.9838
1572739200 26.9829
1572825600 26.9460
1572912000 26.9757
1572998400 26.9144
1573084800 27.0223
1573171200 27.0289
1573257600 27.0019
1573344000 27.0063
1573430400 27.0048
1573516800 27.0102
1573603200 27.0189
1573689600 27.0112
1573776000 27.0430
1573862400 27.0393
1573948800 26.9017
1574035200 26.8876
1574121600 26.9077
1574208000 26.7641
1574294400 26.7699
1574380800 26.8090
1574467200 26.8022
1574553600 26.8124
1574640000 26.8575
1574726400 26.8821
1574812800 26.8710
1574899200 27.0184
1574985600 27.0146
1575072000 27.0463
1575158400 27.0556
1575244800 27.0533
1575331200 27.0541
1575417600 27.0292
1575504000 27.0339
1575590400 27.0130
1575676800 27.0170
1575763200 27.0285
1575849600 27.0126
1575936000 26.9994
1576022400 27.0016
1576108800 26.8490
1576195200 26.9931
1576281600 26.6564
1576368000 26.6509
1576454400 26.6580
1576540800 26.6547
1576627200 26.6599
1576713600 26.6642
1576800000 26.6559
1576886400 26.6451
1576972800 26.6515
1577059200 26.6468
1577145600 26.6403
1577232000 26.6334
1577318400 26.6380
1577404800 26.6428
1577491200 26.6423
1577577600 26.6489
1577664000 26.6468
1577750400 26.6583
1577836800 26.6482
1577923200 26.6447
1578009600 26.6471
1578096000 26.6514
1578182400 26.6675
1578268800 26.6702
1578355200 26.6686
1578441600 26.6586
1578528000 26.6593
1578614400 26.6586
1578700800 26.6458
1578787200 26.6694
1578873600 26.6863
1578960000 26.6789
1579046400 26.6932
1579132800 26.6594
1579219200 26.7046
1579305600 26.7022
1579392000 26.7037
1579478400 26.7521
1579564800 26.7677
1579651200 26.7437
1579737600 26.7702
1579824000 26.7156
1579910400 26.7432
1579996800 26.7625
1580083200 26.7649
1580169600 26.7551
1580256000 26.7475
1580342400 26.7453
1580428800 26.7584
1580515200 26.7445
1580601600 26.7409
1580688000 26.7418
1580774400 26.7458
1580860800 26.7403
1580947200 26.7479
1581033600 26.7161
1581120000 26.7362
1581206400 26.7208
1581292800 26.7317
1581379200 26.7336
1581465600 26.7561
1581552000 27.0080
1581638400 26.7331
1581724800 26.7361
1581811200 26.7455
1581897600 26.7392
1581984000 26.7036
1582070400 26.6939
1582156800 26.6776
1582243200 26.6626
1582329600 26.6642
1582416000 26.6792
1582502400 26.6484
1582588800 26.6444
1582675200 26.6134
1582761600 26.6563
1582848000 26.6493
1582934400 26.6582
1583020800 26.6024
1583107200 26.6333
1583193600 26.5895
1583280000 26.6234
1583366400 26.6646
1583452800 26.6569
1583539200 26.6561
1583625600 26.6492
1583712000 26.6599
1583798400 26.6398
1583884800 26.6277
1583971200 26.6083
1584057600 26.6312
1584144000 26.5974
1584230400 26.6115
1584316800 26.6155
1584403200 26.6164
1584489600 26.6060
1584576000 26.6000
1584662400 26.6010
1584748800 26.6088
1584835200 26.6376
1584921600 26.6348
1585008000 26.6516
1585094400 26.6306
1585180800 26.6274
1585267200 26.6293
1585353600 26.6179
1585440000 26.5086
1585526400 26.6512
1585612800 26.6646
1585699200 26.6477
1585785600 26.6596
1585872000 26.6719
1585958400 26.6022
1586044800 26.6157
1586131200 26.5938
1586217600 26.5977
1586304000 26.6725
1586390400 26.7264
1586476800 26.7431
1586563200 26.7381
1586649600 26.7349
1586736000 26.7332
1586822400 26.7325
1586908800 26.7127
1586995200 26.7234
1587081600 26.7503
1587168000 26.7568
1587254400 26.7674
1587340800 26.7638
1587427200 26.7662
1587513600 26.7736
1587600000 26.7536
1587686400 26.7720
1587772800 26.6359
1587859200 26.7495
1587945600 26.6884
1588032000 26.7445
1588118400 26.7415
1588204800 26.7378
1588291200 26.7369
1588377600 26.7507
1588464000 26.7583
1588550400 26.7527
1588636800 26.7599
1588723200 26.7654
1588809600 26.7795
1588896000 26.7800
1588982400 26.7692
1589068800 26.7491
1589155200 26.7655
1589241600 26.8641
1589328000 26.8861
1589414400 26.9022
1589500800 26.8950
1589587200 26.8587
1589673600 26.8558
1589760000 26.8552
1589846400 26.8085
1589932800 26.8613
1590019200 26.8824
1590105600 26.9016
1590192000 26.8401
1590278400 26.8359
1590364800 26.8415
1590451200 26.8392
1590537600 26.8927
1590624000 26.8934
1590710400 26.9055
1590796800 26.9053
1590883200 26.9047
1590969600 26.9077
1591056000 26.9067
1591142400 26.8640
1591228800 26.8699
1591315200 26.9899
1591401600 26.9653
1591488000 26.9824
1591574400 26.9742
1591660800 27.0246
1591747200 27.0607
1591833600 26.9978
1591920000 27.0052
1592006400 27.0041
1592092800 26.9963
1592179200 27.0026
1592265600 26.9867
1592352000 26.9984
1592438400 27.0088
1592524800 26.9835
1592611200 26.9896
1592697600 26.9843
1592784000 26.9866
1592870400 26.9837
1592956800 26.9889
1593043200 26.9993
1593129600 27.0003
1593216000 27.0116
1593302400 27.0185
1593388800 27.0179
1593475200 27.0367
1593561600 27.0294
1593648000 26.8954
1593734400 26.8875
1593820800 26.8931
1593907200 26.8865
1593993600 26.8914
1594080000 26.8753
1594166400 26.9527
1594252800 26.9556
1594339200 26.8675
1594425600 26.8476
1594512000 26.8419
1594598400 26.8429
1594684800 26.9810
1594771200 26.9871
1594857600 27.0447
1594944000 27.0627
1595030400 27.0668
1595116800 27.0616
1595203200 27.0593
1595289600 27.0753
1595376000 27.0988
1595462400 27.0698
1595548800 27.1033
1595635200 27.0988
1595721600 27.1079
1595808000 27.0961
1595894400 27.0880
1595980800 27.1103
1596067200 27.1104
1596153600 27.1143
1596240000 27.1308
1596326400 27.1154
1596412800 27.1324
1596499200 27.1450
1596585600 27.1474
1596672000 27.1528
1596758400 27.1580
1596844800 27.1612
1596931200 27.1625
1597017600 27.1564
1597104000 27.1604
1597190400 27.1623
1597276800 27.1295
1597363200 27.1142
1597449600 27.1056
1597536000 27.1045
1597622400 27.1061
1597708800 27.0947
1597795200 27.0940
1597881600 27.1031
1597968000 27.1265
1598054400 27.1167
1598140800 27.1235
1598227200 27.1185
1598313600 27.1160
1598400000 27.1021
1598486400 27.0893
1598572800 27.1000
1598659200 27.0384
1598745600 27.0579
1598832000 27.0737
1598918400 27.0886
1599004800 27.0667
1599091200 26.9767
1599177600 26.9902
1599264000 27.1327
1599350400 27.1183
1599436800 27.0973
1599523200 27.1026
1599609600 27.1261
1599696000 27.1142
1599782400 27.1566
1599868800 27.1691
1599955200 27.1725
1600041600 27.1704
1600128000 27.1298
1600214400 27.0917
1600300800 27.0367
1600387200 27.0300
1600473600 27.0374
1600560000 27.0483
1600646400 27.0363
1600732800 27.0349
1600819200 27.0477
1600905600 27.0391
1600992000 27.0478
1601078400 27.0336
1601164800 27.0441
1601251200 27.0403
1601337600 27.0887
1601424000 27.1060
1601510400 27.0454
1601596800 27.0507
1601683200 27.0326
1601769600 27.0491
1601856000 27.0497
1601942400 27.0375
1602028800 27.0307
1602115200 27.0142
1602201600 27.0233
1602288000 27.0181
1602374400 27.0209
1602460800 27.0280
1602547200 27.0205
1602633600 27.2881
1602720000 27.3170
1602806400 27.4695
1602892800 27.4812
1602979200 27.4782
1603065600 27.4884
1603152000 27.5320
1603238400 27.5582
1603324800 27.6637
1603411200 27.6806
1603497600 27.7021
1603584000 27.7115
1603670400 27.7056
1603756800 27.6999
1603843200 27.6974
1603929600 27.6771
1604016000 27.6757
1604102400 27.6818
1604188800 27.0812
1604275200 27.0639
1604361600 27.0912
1604448000 27.0852
1604534400 27.0709
1604620800 27.0580
1604707200 27.0709
1604793600 27.0767
1604880000 27.0783
1604966400 27.0553
1605052800 27.0487
1605139200 27.0470
1605225600 27.0195
1605312000 27.0152
1605398400 27.0199
1605484800 27.0301
1605571200 27.0176
1605657600 27.0724
1605744000 27.0590
1605830400 27.1181
1605916800 27.1261
1606003200 27.1358
1606089600 27.1384
1606176000 27.0992
1606262400 27.1195
1606348800 27.0925
1606435200 27.0867
1606521600 27.1110
1606608000 27.1108
1606694400 27.1049
1606780800 27.1111
1606867200 27.0925
1606953600 27.1098
1607040000 27.1016
1607126400 27.1289
1607212800 27.1384
1607299200 27.1362
1607385600 27.1380
1607472000 27.1427
1607558400 27.1366
1607644800 27.1493
1607731200 27.1492
1607817600 26.8615
1607904000 27.1240
1607990400 27.1308
1608076800 27.1351
1608163200 27.0887
1608249600 27.1356
1608336000 27.1395
1608422400 27.1374
1608508800 27.1320
1608595200 27.1573
1608681600 27.1660
1608768000 27.1695
1608854400 27.1766
1608940800 27.1370
1609027200 27.1534
1609113600 27.1686
1609200000 27.1626
1609286400 27.1718
1609372800 27.1755
1609459200 27.1717
1609545600 27.1760
1609632000 27.1588
1609718400 27.1814
1609804800 27.1616
1609891200 27.1817
1609977600 27.2729
1610064000 27.2600
1610150400 27.2596
1610236800 27.2626
1610323200 27.2587
1610409600 27.2732
1610496000 27.2806
1610582400 27.2770
1610668800 27.2917
1610755200 27.2851
1610841600 27.2802
1610928000 27.2879
1611014400 27.2808
1611100800 27.2898
1611187200 27.0821
1611273600 27.0967
1611360000 27.0900
1611446400 27.0779
1611532800 27.0799
1611619200 27.0801
1611705600 26.9036
1611792000 26.8786
1611878400 26.8482
1611964800 26.8422
1612051200 26.8405
1612137600 26.8305
1612224000 26.8297
1612310400 26.8485
1612396800 26.7863
1612483200 26.7817
1612569600 26.8367
1612656000 26.9148
1612742400 26.9059
1612828800 26.8989
1612915200 26.8660
1613001600 26.8694
1613088000 26.8662
1613174400 26.8664
1613260800 26.8781
1613347200 26.8804
1613433600 26.8566
1613520000 26.8231
1613606400 26.7753
1613692800 26.7675
1613779200 26.6689
1613865600 26.7700
1613952000 26.7719
1614038400 26.7753
1614124800 26.7998
1614211200 26.7872
1614297600 26.7344
1614384000 26.7555
1614470400 26.7502
1614556800 26.7524
1614643200 26.8199
1614729600 26.8338
1614816000 26.8352
1614902400 26.8841
1614988800 26.8773
1615075200 26.8313
1615161600 26.8374
1615248000 26.8158
1615334400 26.8451
1615420800 26.8519
1615507200 26.8555
1615593600 26.8434
1615680000 26.8433
1615766400 26.8513