904174800 33.3699
904261200 34.0708
904347600 34.2836
904434000 34.2294
904520400 34.2163
904606800 34.2731
904693200 32.9945
904779600 38.8665
904866000 39.0736
904952400 38.7054
905038800 38.8636
905125200 39.1389
905211600 39.2176
905298000 39.1429
905384400 39.2911
905470800 39.1801
905557200 38.7077
905730000 38.5675
905816400 38.7373
905902800 38.9254
905989200 38.2927
906075600 39.0688
906162000 38.7305
906248400 38.9220
906334800 38.9407
906421200 38.3759
906507600 38.4350
906594000 38.6453
906680400 38.7832
906766800 38.7457
906853200 38.6258
906939600 38.6406
907717200 40.4967
907803600 40.2341
907890000 41.5118
907976400 41.2340
908062800 40.7997
908149200 41.4045
908235600 41.5107
908322000 41.4611
908408400 40.9281
908494800 41.7642
908581200 41.8452
908667600 41.7671
908754000 41.7142
908840400 41.7437
908926800 41.7100
909013200 42.0138
909099600 41.9787
909186000 42.0344
909271200 41.2494
909357600 42.5738
909444000 41.9292
909530400 42.1816
909616800 42.0351
909703200 41.9761
909789600 41.7920
909876000 41.7697
909962400 42.2115
910048800 41.7131
910135200 41.8357
910221600 42.0214
910308000 42.0960
910394400 42.3644
910480800 42.2742
910567200 42.3340
910653600 42.2227
910740000 42.2545
910826400 42.2823
910912800 42.2776
910999200 42.4458
911085600 41.3643
911172000 43.9526
911258400 43.8192
911344800 42.9103
911431200 43.4838
911517600 43.3873
911604000 43.5667
911690400 42.3124
911776800 42.3352
911863200 42.3947
911949600 43.0658
912036000 41.9839
912122400 42.1708
912208800 41.6300
912295200 42.1837
912381600 42.2356
912468000 41.6266
912554400 41.9083
912640800 41.9744
912727200 41.6455
912813600 42.1426
912900000 42.0799
912986400 42.1545
913072800 41.6625
913159200 42.0949
913245600 42.0049
913332000 42.0529
913418400 41.9414
913504800 42.0420
913591200 42.1174
913677600 41.9242
913764000 42.1515
913850400 42.0770
913936800 42.0983
914023200 42.1397
914109600 42.1959
914196000 42.2281
914282400 37.8508
914368800 28.3850
914455200 42.2659
914541600 42.1866
914628000 42.3863
914714400 42.2838
914800800 42.2349
916038780 42.2073
916096800 42.2523
916183200 42.3672
916269600 42.1087
916356000 42.3714
916442400 42.3654
916528800 42.3334
916615200 42.3840
916701600 38.8383
916788000 42.8508
916874400 42.3678
916960800 42.3685
917047200 42.4128
917133600 42.5175
917220000 42.5213
917306400 42.5089
917392800 42.2373
917479200 42.5459
917565600 42.2999
917652000 42.3884
917738400 42.2729
917824800 42.3309
917911200 42.2338
917997600 42.2229
918084000 42.3028
918170400 42.3706
918256800 42.7297
918343200 42.3473
918429600 42.0079
918516000 41.8616
918602400 42.0843
918688800 42.2577
918775200 42.0484
918861600 42.2028
918948000 42.5561
919034400 42.7007
919120800 42.1342
919207200 42.5192
919293600 42.5999
919380000 42.4415
919466400 42.3993
919552800 42.5800
919639200 42.3937
919725600 42.5877
919812000 42.3853
919898400 42.2331
919984800 42.5905
920071200 42.5727
920157600 42.3893
920244000 42.3098
920330400 42.2097
920416800 42.1684
920503200 41.9716
920589600 42.3798
920676000 42.6256
920762400 42.5996
920848800 42.6260
920935200 42.7198
921021600 42.4016
921108000 42.9180
921194400 42.7786
921280800 42.8465
921367200 42.6509
921453600 42.7063
921540000 42.7337
921626400 43.3868
921712800 43.0715
921799200 43.2110
921885600 43.4375
921972000 43.4215
922058400 43.5200
922144800 44.1801
922231200 43.9312
922317600 42.4783
922404000 41.9155
922490400 43.0333
922580400 43.0250
922666800 43.2468
922753200 43.0199
922839600 43.5641
922926000 43.1645
923012400 43.4658
923098800 42.2329
923269200 42.3712
923355600 43.2366
923442000 43.5182
923528400 43.6074
923614800 43.7130
923701200 43.3108
923787600 43.6822
923874000 42.5905
923960400 43.5213
924046800 43.5571
924133200 43.4375
924219600 43.5445
924306000 43.5934
924392400 44.8097
924478800 43.8008
924565200 43.7705
924651600 43.4548
924738000 43.6852
924824400 44.0791
924910800 43.7963
924997200 43.6687
925083600 43.7815
925170000 43.7745
925256400 43.6516
925342800 43.5339
925429200 43.5543
925515600 43.4846
925602000 43.4400
925688400 43.4477
925774800 43.6688
925861200 43.9890
925947600 43.9739
926034000 43.7093
926120400 43.5314
926206800 43.7120
926293200 43.8159
926466000 44.0164
926552400 40.6424
926638800 43.8610
926725200 43.8076
926811600 43.9042
926898000 44.0567
926984400 44.2775
927070800 43.7066
927243600 44.0203
927330000 44.1846
927416400 42.5848
927502800 44.4116
927589200 44.6311
927675600 45.1518
927762000 45.2326
927848400 45.1089
927934800 45.2595
928021200 45.2281
928107600 45.2545
928194000 45.1586
928280400 45.0155
928366800 46.0284
928453200 45.2380
928539600 45.3675
928626000 45.3706
928712400 45.1622
928798800 45.5766
928885200 43.9969
928971600 43.7027
929058000 44.1567
929144400 44.3026
929230800 43.9241
929317200 43.6513
929403600 44.3114
929490000 44.3301
929576400 44.1477
929662800 43.8334
929749200 44.1625
929835600 44.2259
929922000 43.9834
930008400 44.4869
930181200 44.4939
930267600 44.8443
930354000 44.3859
930440400 44.5761
930526800 44.3332
930613200 44.3958
930699600 44.1848
930786000 44.5050
930872400 44.2702
930958800 44.5295
931045200 44.5503
931131600 44.5119
931218000 42.2338
931304400 45.1677
931477200 44.8224
931563600 44.5541
931650000 44.6207
931822800 44.6114
931909200 44.3531
931995600 44.5589
932082000 44.4750
932168400 44.7420
932254800 44.9518
932341200 44.7956
932427600 44.8835
932514000 44.8669
932600400 44.8821
932686800 44.8871
932773200 44.7991
932859600 44.9226
932946000 44.8777
933032400 44.8576
933118800 45.0697
933205200 45.1306
933291600 45.1234
933378000 45.2959
933464400 45.2314
933550800 45.3054
933637200 28.8760
933723600 45.2950
933810000 44.8884
933896400 44.8410
933982800 44.3808
934069200 44.7966
934155600 46.4891
934242000 45.0079
934328400 44.9139
934501200 45.0465
934587600 45.0878
934674000 44.9787
934760400 45.0416
934846800 45.2781
934933200 45.0570
935019600 45.2206
935106000 45.0446
935192400 45.0824
935278800 45.0305
935365200 45.4747
935451600 45.0180
935538000 45.4353
935624400 42.6516
935710800 45.3986
935797200 45.5325
935970000 45.4589
936142800 45.5879
936229200 45.4618
936315600 45.4082
936402000 45.6471
936488400 45.4608
936574800 45.4430
936661200 45.4896
936747600 45.2872
936834000 45.1882
936920400 45.0291
937006800 45.0475
937093200 45.4995
937179600 45.1493
937266000 45.2223
937352400 45.2388
937438800 45.1924
937525200 45.8525
937611600 45.6875
937698000 45.5757
937784400 45.7187
937870800 45.7016
937957200 46.2068
938043600 45.8162
938130000 45.5331
938216400 45.4907
938302800 45.7228
938389200 46.2391
938475600 45.6735
938562000 45.5843
938648400 45.5521
938734800 45.3086
938821200 45.4824
938907600 45.5042
938994000 45.1186
939080400 45.3488
939166800 45.6909
939253200 45.3981
939339600 45.4994
939426000 46.0819
939512400 45.9695
939598800 45.5519
939685200 30.0829
939771600 46.1921
940030800 46.3063
940117200 46.3848
940203600 46.1147
940290000 46.3382
940894800 46.5350
940981200 46.9356
941067600 46.5854
941325660 46.7824
941498460 40.8919
941757660 46.6797
942016860 46.6569
942103260 32.6463
942276180 46.4144
942448860 46.6477
942535260 46.7287
942621660 46.4998
942708060 46.4801
942880860 46.5511
943140060 46.5139
943226460 46.4007
944226720 47.3806
944369880 47.2831
944436000 47.1917
944436000 47.1917
944781600 43.5759
944868000 43.5229
944954400 43.7769
945040800 39.1556
945127200 39.1967
945213600 39.2558
945300000 38.9053
945386400 38.9105
945472800 39.2017
945559200 39.2597
945645600 38.9751
945732000 38.9234
945818400 38.9622
945904800 40.1994
945991200 40.6210
946077600 41.5192
946164000 41.1910
946250400 40.5091
946336800 38.8949
946423200 39.1294
946509600 38.7621
946596000 38.8738
946648260 31.9008
946682400 38.9272
946768800 47.3728
946835760 47.5786
946939200 47.7356
947025600 47.1085
947112000 47.3162
947198400 47.6864
947457600 47.2981
947544000 47.6033
947630400 47.8074
947716800 48.1114
947803200 48.0538
947889600 48.0223
947976000 48.1422
948062400 48.0654
948148800 47.4073
948235200 47.5207
948321600 47.6363
948408000 47.5620
948494400 47.6191
948580800 47.6149
948667200 47.5670
948753600 46.8561
948840000 47.7012
948926400 47.5091
949012800 47.8634
949099200 47.7044
949185600 47.8904
949272000 47.8787
949358400 47.5064
949444800 47.7549
949531200 48.0804
949617600 48.1927
949704000 48.2100
949790400 48.2400
949876800 48.3957
949963200 48.0733
950049600 48.0935
950136000 48.1190
950222400 91.3047
950308800 48.4121
950395200 48.3430
950481600 48.3558
950568000 49.6991
950654400 48.2708
950740800 48.3130
950827200 48.4416
950913600 48.8343
951000000 48.7189
951086400 48.7657
951172800 48.8792
951259200 48.7704
951345600 48.5007
951432000 48.6300
951518400 49.2178
951604800 49.0263
951691200 49.1197
951777600 48.7538
951864000 49.2029
951950400 49.2801
952036800 48.8454
952123200 49.2553
952209600 49.2972
952296000 47.1390
952382400 49.0252
952468800 49.1377
952555200 48.8154
952641600 49.0627
952728000 47.9338
952814400 48.8353
952900800 48.8038
952987200 48.5964
953073600 48.3403
953160000 48.2016
953246400 48.3492
953332800 48.2836
953419200 48.6336
953505600 48.6112
953592000 48.9085
953678400 48.4802
953764800 48.3331
953851200 48.5632
953937600 48.8026
954027600 48.7400
954114000 48.7781
954200400 48.7230
954286800 48.7411
954459600 49.0407
954546000 49.1656
954712800 49.0000
954799200 49.1767
954885600 49.0900
954972000 48.5001
955058400 49.2019
955144800 49.0330
955231200 49.0844
955317600 48.8509
955404000 48.7471
955490400 49.3351
955576800 49.3008
955749600 49.6345
955836000 49.5021
955922400 49.4199
956008800 49.2846
956095200 49.3063
956181600 49.2498
956268000 49.3085
956354400 49.4664
956440800 49.5750
956527200 49.0725
956613600 49.0500
956700000 49.0306
956786400 49.0855
956872800 49.0762
956959200 49.3201
957045600 49.2376
957132000 49.1772
957218400 49.0256
957304800 49.0416
957391200 49.1595
957477600 49.2746
957564000 49.3599
957650400 49.4615
957736800 49.3009
957823200 49.3070
957909600 49.4451
957996000 49.1421
958082400 49.3742
958168800 49.7766
958255200 49.3827
958341600 49.3394
958428000 49.8067
958514400 49.9385
958600800 49.8404
958687200 49.6425
958773600 49.8072
958860000 49.8136
958946400 47.4858
959032800 50.0040
959119200 50.1433
959205600 50.0956
959292000 50.1306
959378400 50.2719
959464800 50.1194
959551200 50.2334
959637600 50.2691
959724000 50.2821
959810400 50.2107
959896800 50.5034
959983200 50.4749
960069600 50.2021
960156000 50.0954
960242400 50.6247
960328800 50.0567
960415200 50.2193
960501600 49.8532
960588000 50.3165
960674400 50.2190
960760800 49.8913
960847200 50.3663
960933600 50.3120
961106400 50.7696
961192800 50.4253
961279200 50.8043
961365600 50.3296
961452000 50.4342
961538400 50.3274
961624800 50.5576
961711200 50.5853
961797600 51.0045
961884000 51.2018
961970400 51.0960
962056800 50.7815
962143200 51.4909
962229600 51.2919
962316000 51.3688
962402400 50.9396
962488800 51.2560
962575200 51.3828
962661600 51.4874
962748000 51.4093
962834400 51.7105
962920800 51.7466
963007200 51.0428
963093600 50.9976
963180000 50.3887
963266400 50.6594
963352800 51.6803
963439200 52.3624
963525600 51.9006
963612000 51.7432
963698400 51.6116
963784800 51.8995
963871200 50.7953
964044000 51.3621
964130400 50.7797
964216800 50.7922
964303200 50.7456
964389600 50.9543
964476000 50.8635
964562400 50.7312
964648800 50.7545
964735200 51.0655
964821600 51.0509
964908000 50.9925
964994400 51.0657
965080800 51.0065
965167200 51.0215
965253600 51.0053
965340000 51.0992
965426400 51.1333
965512800 51.1883
965599200 51.0860
965685600 50.9626
965772000 51.2627
965944800 51.3305
966031200 51.4764
966117600 51.3418
966204000 52.1667
966290400 51.1562
966376800 52.0387
966463200 51.5811
966549600 51.6923
966636000 51.5496
966722400 39.2117
966808800 51.9638
966895200 52.4305
966981600 52.6295
967068000 51.6142
967154400 51.6710
967240800 52.0153
967323600 51.8838
967410000 51.5735
967496400 52.0271
967582800 52.1869
967669200 52.1832
967755600 51.9885
967842000 52.2217
967928400 52.8626
968014800 52.7918
968101200 52.8369
968187600 52.6383
968274000 51.9527
968360400 52.0783
968446800 51.9674
968533200 51.8896
968619600 51.7661
968706000 52.0958
968792400 52.3877
968878800 52.3846
968965200 52.2264
969051600 52.2863
969138000 52.1989
969224400 52.3193
969310800 48.9567
969397200 52.0680
969483600 52.1474
969570000 52.0532
969656400 52.1223
969742800 52.3805
969829200 52.7173
969915600 52.7918
970002000 52.8099
970088400 52.6856
970174800 52.6157
970261200 52.4674
970347600 52.5867
970434000 52.6533
974932800 53.5356
975019200 54.0623
975105600 53.6761
975192000 53.6466
975278400 53.5339
975364800 53.6070
975451200 52.8078
975537600 50.2802
975624000 53.0063
975710400 53.0023
975796800 49.6578
975883200 48.1200
975969600 51.1456
976056000 52.3758
976142400 51.9720
976228800 46.5931
976315200 52.8845
976401600 49.4764
976488000 51.9705
976574400 51.3516
976747200 53.4937
977092800 49.7590
977179200 53.6769
977265600 53.9112
977352000 52.7030
977438400 50.6360
977524800 53.6510
977611200 50.8490
977697600 50.5370
977784000 53.2218
977956800 53.0016
978043200 53.3780
978129600 52.9782
978216000 49.8739
978302400 51.0319
978388800 53.9152
978475200 47.7064
978561600 45.4784
978648000 54.2371
978734400 47.7917
978820800 51.1380
978907200 54.3445
978993600 54.5560
979080000 53.0309
979166400 55.0378
979252800 52.8955
979339200 53.6887
979425600 50.7203
979512000 47.1608
979598400 54.4745
979684800 54.3622
979771200 53.1499
979857600 50.3708
979944000 53.3467
980030400 48.9497
980116800 53.7660
980203200 51.1058
980289600 53.2429
980376000 53.7828
980462400 51.2409
980548800 53.3646
980635200 53.0563
980721600 53.0895
980808000 53.5777
980894400 48.3257
980980800 53.8677
981067200 53.7712
981153600 53.6166
981240000 45.4602
981326400 49.3822
981412800 52.6142
981499200 53.7074
981585600 53.8798
981844800 51.7045
981931200 54.5593
982017600 54.7366
982104000 45.8256
982190400 53.1781
982276800 53.7289
982363200 47.9479
982449600 47.8324
982536000 51.1229
982616220 53.6175
982622400 53.4022
982623120 53.3945
982841040 53.3326
982927440 53.4872
983013840 53.5590
983100240 54.2654
983186640 53.4935
983445840 53.1753
983532240 53.1559
983618640 53.3553
983705040 50.8106
983791440 53.0806
983877840 50.7442
983964240 49.2259
984050640 49.8210
984569040 49.3217
984655440 50.2841
984741840 49.0386
984828240 49.3158
984914640 49.2935
985001040 49.2833
985087440 50.7483
985173840 49.2552
985260240 49.2785
985346640 49.0906
985433040 49.2509
985523040 49.3094
985609440 49.9939
985695840 49.3248
985782240 49.2840
985868640 49.3066
986041440 49.4852
986127840 49.3788
986214240 49.1907
986300640 49.7203
986387040 49.4439
986473440 49.1986
986559840 49.4242
986646240 49.5914
986732640 49.4750
986819040 49.4370
986905440 49.4316
986991840 49.8091
987078240 49.9283
987251040 49.6337
987337440 49.6447
987423840 49.5544
987510240 49.5897
987596640 49.6591
987683040 49.5943
987769440 49.4630
987855840 49.7992
987942240 49.6390
988028640 49.7029
988201440 49.7534
988287840 49.8000
988374240 49.8588
988460640 49.8201
988547040 49.8609
988633440 49.4572
988719840 49.9485
988806240 49.8838
988892640 50.0600
988979040 49.6855
989065440 49.6717
989151840 49.7212
989238240 49.5481
989324640 49.7000
989411040 49.8520
989497440 49.9049
989583840 50.3586
989670240 50.4873
989756640 50.3544
989929440 51.3309
990015840 51.0865
990102240 50.4937
990188640 50.2984
990275040 49.7498
990361440 49.8008
990447840 49.7867
990534240 49.6567
990620640 49.7022
990707040 49.7285
990879840 49.2997
990966240 49.5485
991052640 49.5546
991398240 49.4098
991484640 49.3147
991571040 49.4258
991657440 49.2701
991743840 49.3386
991830240 49.3112
991916640 49.2325
992003040 49.4684
992089440 49.4862
992175840 49.4893
992348640 49.3192
992435040 49.9173
992607840 49.5511
992694240 49.1108
992780640 49.0840
992867040 49.0465
993039840 48.9434
993126240 48.8481
993212640 49.2195
993299040 48.8641
993385440 48.7198
993644640 48.6568
993731040 48.4725
993903840 48.6548
993990240 48.6457
994076640 48.4797
994163040 48.5207
994249440 48.5784
994335840 48.5473
994422240 48.4807
994508640 48.6071
994595040 48.6030
994681440 48.9127
994767840 48.6190
994854240 48.6728
995199840 48.2522
995286240 48.0661
995631840 48.1224
995718240 48.3197
995891040 48.4848
996063840 48.4555
996150240 48.3690
996236640 48.3928
996323040 49.4033
996495840 48.9652
996582240 48.9786
996668640 48.3470
996841440 48.4785
996927840 48.1627
997100640 48.0892
997273440 48.9736
997359840 48.9541
997446240 48.8369
997532640 48.7365
997705440 48.7052
997964640 48.4879
998051040 48.6140
998137440 48.7239
998310240 48.6859
998396640 49.8835
998483040 48.7350
998569440 48.8990
998655840 48.7867
998742240 45.6782
998915040 48.8622
999001440 48.7992
999087840 48.8780
999260640 49.3998
999433440 48.5377
999519840 48.3474
999606240 48.4732
999692640 48.3672
999779040 48.3437
999865440 48.3448
999951840 48.8235
1000038240 48.8048
1000124640 48.9010
1000211040 48.8385
1000297440 48.2140
1000383840 48.1947
1000470240 48.2738
1000556640 48.4201
1000643040 49.0711
1000729440 48.3334
1000815840 48.5020
1000902240 48.3364
1000988640 48.4488
1001075040 48.6428
1001161440 48.6318
1001247840 48.5919
1001334240 48.6348
1001420640 48.6756
1001507040 48.5948
1001593440 49.1460
1001679840 48.8116
1001766240 49.0732
1001852640 49.1296
1002025440 48.9304
1002111840 48.8978
1002198240 48.7195
1002284640 49.2453
1002371040 48.9285
1002457440 48.9507
1002543840 49.4511
1002630240 48.8831
1002716640 48.9117
1002803040 48.8737
1002889440 48.7420
1002975840 48.9232
1003062240 49.5319
1003148640 49.4968
1003235040 51.4673
1003321440 48.9115
1003407840 48.9340
1003580640 48.7808
1003667040 48.9436
1003753440 48.8922
1003839840 48.8658
1003926240 48.2896
1004012640 48.2417
1004099040 48.4137
1004354640 48.7433
1004527440 48.6987
1004613840 49.2723
1004700240 48.9207
1004786640 48.2655
1004873040 49.1237
1004959440 48.2538
1005045840 48.2599
1006869506 47.9627
1006909651 48.0349
1006934197 47.9697
1006963033 47.8966
1007019478 47.7755
1007073689 47.8317
1007102039 47.8206
1007322740 47.7791
1007360420 47.7740
1007389092 47.7169
1007451192 47.7428
1007471111 48.6658
1007529252 47.7528
1007558980 47.8022
1007617355 48.5847
1007645031 48.6366
1007710771 47.7600
1007738851 48.6112
1007798157 47.7618
1007827379 47.7564
1007884858 47.7126
1007913853 47.5042
1007970875 47.3744
1007999864 47.4287
1008056602 47.4962
1008084414 47.5141
1008143785 47.4261
1008176073 47.4893
1008233889 47.4661
1008258034 47.4717
1008316903 47.4877
1008345952 47.5085
1008403801 47.4893
1008432528 47.4728
1008489416 47.4938
1008517782 47.5059
1008574828 47.4616
1008604005 47.3499
1008660965 47.4082
1008689696 47.4298
1008747173 47.3995
1008775498 47.4328
1008833520 47.4433
1008857063 47.4744
1008920204 47.4488
1008953793 47.4321
1009013362 47.8811
1009042172 47.5397
1009099491 47.4595
1009128460 47.4376
1009179173 47.4539
1009208761 47.4564
1009265889 47.4984
1009295065 47.3873
1009352290 47.4631
1009380487 47.4122
1010101028 47.4005
1010125362 47.4610
1010154151 47.4780
1010213133 47.4055
1010245582 47.4497
1010300730 47.6116
1010328261 47.5674
1010386031 47.4521
1010415748 47.5716
1010479794 47.3677
1010499074 47.3073
1010556351 47.4349
1010585361 47.4739
1010643332 47.3104
1010670055 47.3954
1010728356 47.3089
1010760205 47.2813
1010818449 47.2442
1010844684 47.2608
1010902181 47.2546
1010931908 47.4002
1010988470 47.3727
1011018433 47.4386
1011076104 47.0899
1011100088 46.8560
1011159406 47.8543
1011188307 47.6874
1011247266 47.1114
1011276446 47.1073
1011330875 47.1760
1011360817 47.0864
1011419275 47.0802
1011449665 47.1393
1011508066 47.0628
1011536147 47.1295
1011593593 47.1388
1011623098 47.1164
1011681331 47.0868
1011711521 47.0892
1011768611 47.0455
1011798030 46.9587
1011855332 47.0657
1011885115 47.0739
1011977420 47.0628
1012051111 47.0115
1012067780 46.9987
1012116369 47.0105
1012146004 47.0452
1012202049 47.4636
1012223598 46.9162
1012293500 46.9715
1012323021 47.3096
1012377487 47.3565
1012405235 47.3911
1012463956 47.4203
1012490962 47.4239
1012549069 47.9863
1012579461 47.3874
1012636527 47.3579
1012665899 47.2572
1012723580 47.2637
1012752157 47.2785
1012803969 47.2356
1013133505 47.2759
1013145504 47.2728
1013177602 47.1447
1013237002 47.2805
1013276257 47.2519
1013344853 47.2841
1013368602 47.2538
1013413891 47.2591
1013442964 46.8758
1013494029 47.2224
1013522821 47.1450
1013582475 47.2886
1013611729 47.2060
1013669525 47.8183
1013699283 47.2270
1013760709 49.9277
1013783752 47.7765
1013843312 47.3118
1013872323 47.2529
1013929716 47.2681
1013962450 47.2749
1014567817 47.9950
1014621453 47.4435
1014645474 47.3568
1014667322 47.3309
1014711738 47.4568
1014739727 47.3939
1014797289 47.4043
1014826433 47.4380
1014884855 47.5901
1014911899 47.5843
1014969473 47.7596
1014996978 47.6812
1015056076 47.6596
1015088384 47.5950
1015139326 47.6397
1015172420 47.6150
1015226948 47.6835
1015259165 47.6686
1015314955 48.6012
1015340593 48.5480
1015395394 47.6181
1015428569 47.6250
1015483559 47.6153
1015518129 47.5466
1015571837 47.7334
1015604112 47.7515
1015659115 47.7346
1015687868 47.6734
1015745911 47.7017
1015778408 47.6914
1015832914 47.7180
1015866187 47.7691
1015919823 48.6139
1015947057 48.7768
1016005593 47.6682
1016038233 49.6177
1016092972 47.7177
1016124288 47.7594
1016179843 47.7113
1016212650 47.7520
1016263980 47.6822
1016295034 47.6590
1016353565 47.6452
1016387400 47.6877
1016440324 47.6543
1016528732 47.6208
1016558306 47.6211
1016612254 47.6621
1016648947 47.6200
1016703496 47.6234
1016731815 47.5995
1016785746 48.5704
1016806014 48.5832
1016861244 48.5590
1016890238 48.5694
1016947982 48.5825
1016980577 48.5807
1017038221 48.5805
1017067042 48.5071
1017122892 48.5388
1017155942 48.6033
1017215031 47.6203
1017239314 47.5513
1017302304 47.5665
1017333168 47.5259
1017390520 47.5604
1017419417 47.4976
1017474425 47.4739
1017506263 47.4000
1017563612 47.5021
1017593123 47.5035
1017650952 47.4759
1017682144 47.4352
1017734515 47.5297
1017766723 47.4869
1017820875 47.3913
1017845248 47.4480
1017903271 47.9809
1017939979 47.9265
1017993893 47.4400
1018026630 47.5235
1018077514 47.5325
1018107870 47.5262
1018166298 47.5398
1018191432 47.5457
1018493319 47.5478
1018504377 47.4794
1018518132 47.4601
1018533106 47.4829
1018548513 47.4598
1018559225 47.4143
1018574211 47.4567
1018581596 47.4603
1018595467 47.3527
1018609859 47.2620
1018624515 47.2218
1018639804 47.3501
1018654214 47.3953
1018669252 47.3593
1018684771 47.4633
1018702676 47.3607
1018717084 47.4265
1018728422 47.3114
1018746232 47.4018
1018760905 47.4013
1018832982 47.3778
1018851346 47.3789
1018862421 47.2774
1018876081 47.3661
1018890847 47.3251
1018912457 47.4050
1018926791 47.4068
1018941199 47.4258
1018970391 47.3097
1018984890 47.3615
1019020793 47.8914
1019051209 46.8620
1019071649 47.3248
1019107627 47.3758
1019166358 47.4064
1019194293 47.4261
1019216851 47.4060
1019230673 47.3538
1019257089 47.3183
1019274297 47.4146
1019288651 47.9944
1019303299 47.4496
1019317767 47.4212
1019332045 47.4454
1019347221 47.4140
1019404296 47.3903
1019419066 47.4357
1019433235 47.4659
1019455395 47.3695
1019527735 47.4013
1019541892 47.3992
1019556644 47.3335
1019600131 47.4556
1019615880 48.0428
1019631026 47.4441
1019796437 48.6455
1019842069 49.2662
1019882015 48.5366
1019895702 48.5560
1019910239 48.5816
1019925181 48.6189
1019939541 48.6194
1019953979 48.5517
1019975528 48.8194
1019990261 48.8373
1020011663 48.7606
1020033323 48.8569
1020048093 48.8395
1020062640 48.7917
1020099248 48.5376
1020124715 48.8012
1020142389 48.7439
1020171198 49.1021
1020244368 49.3534
1020258574 48.8645
1020529944 47.6799
1020643982 47.5475
1021007063 47.3430
1021021013 47.5157
1021288020 47.5485
1021302495 47.5190
1021316504 47.5498
1021331199 47.5518
1021345433 47.0495
1021359592 47.3701
1021375438 47.4717
1021388129 47.9566
1021403014 47.9865
1021417742 47.7462
1021432068 47.9587
1021446261 47.8522
1021462044 47.9775
1021475421 47.8053
1021490090 47.7943
1021501200 47.5340
1021503990 48.0508
1021518429 47.8589
1021532850 48.0548
1021547216 48.0127
1021561625 47.3816
1021576028 47.8405
1021590012 47.4856
1021602145 32.4667
1021616485 47.3555
1021630038 47.5447
1021644181 47.4906
1021929820 47.4056
1021967167 47.3484
1022024463 47.3892
1022097246 47.3352
1022213230 47.3510
1022223053 47.4349
1022233929 47.4288
1022245254 47.3968
1022255683 47.4261
1022266412 47.4077
1022277377 47.3512
1022288068 47.4578
1022298703 47.5068
1022309691 47.5093
1022320711 47.5066
1022449143 46.7762
1022504391 43.6791
1022525857 47.5106
1022627274 47.4883
1022785139 47.6388
1022876605 48.3997
1023082419 48.3632
1023198445 48.1186
1023211929 48.0800
1023425533 47.6546
1023432798 47.3213
1023446793 48.1040
1023457475 48.1460
1023468421 48.2136
1023480012 48.0505
1023491090 48.2253
1023506534 48.2066
1023517047 48.2469
1023527909 48.2344
1023538851 48.2153
1023550297 48.2351
1023560390 48.2305
1023571212 48.2352
1023581958 48.0438
1023592812 48.2490
1023690694 48.2277
1023777610 48.2263
1023863270 48.2280
1023874030 48.2006
1023940999 48.7993
1023956273 48.1547
1023969764 48.1112
1023984557 48.1701
1023999502 49.6381
1024013853 49.5694
1024028257 49.6116
1024042594 49.5270
1024057040 49.4974
1024072396 49.5791
1024086086 49.6980
1024100438 49.6167
1024114849 49.7382
1024129239 49.7203
1024143648 49.5977
1024158696 49.7395
1024172480 49.7444
1024186822 49.5685
1024201338 49.5227
1024215698 49.7057
1024230977 49.6734
1024244398 49.7090
1024258851 49.6801
1024273215 49.6912
1024287607 50.1097
1024301975 49.6543
1024317422 50.1598
1024331282 49.6115
1024345047 49.6884
1024359525 49.5570
1024373931 49.5344
1024388396 49.6543
1024402819 49.5494
1024417806 49.5951
1024431579 49.6383
1024446086 49.6728
1024458345 48.1469
1024467726 50.1688
1024482081 50.1302
1024496640 49.6530
1024510833 49.6297
1024525280 49.6708
1024539608 49.4679
1024554149 49.6147
1024568438 49.5775
1024582665 49.5079
1024596954 49.5998
1024611261 49.6023
1024625470 49.6292
1024640055 49.6129
1024654286 49.4859
1024668608 49.4919
1024682963 49.6017
1024697363 50.1601
1024711984 49.5527
1024726547 49.5196
1024740811 49.5176
1024755353 49.5366
1024769668 49.5743
1024784035 49.6265
1024798465 49.6145
1024812975 49.0709
1024827188 49.5119
1024841652 49.6067
1024856711 49.5922
1024959271 49.4923
1024972417 49.7036
1024986815 49.6493
1025001092 49.7391
1025014240 49.7244
1025028562 49.6627
1025042959 49.7002
1025057300 49.7410
1025071520 49.7432
1025086170 49.6337
1025102038 49.6538
1025116069 49.6579
1025129037 49.7270
1025143192 49.7017
1025157665 49.7249
1025172023 49.6319
1025186345 49.4209
1025200918 49.3539
1025215466 49.4616
1025229141 48.1183
1025243633 48.1244
1025258039 48.0419
1025272335 48.0604
1025286746 47.7546
1025301179 47.4807
1025316342 48.0568
1025329988 48.1148
1025344399 48.0914
1025358778 48.0178
1025374183 47.8121
1025388176 47.7066
1025403611 48.1449
1025417130 48.1694
1025431584 48.1737
1025445931 48.1467
1025460370 48.1518
1025482582 48.1484
1025496354 48.1442
1025510839 48.1408
1025525169 49.2650
1025538291 48.7235
1025552698 48.2157
1025567830 48.2385
1025581876 48.1812
1025596029 48.1813
1025610438 48.2212
1025626251 48.2985
1025640567 48.2032
1025654981 48.3085
1025669488 48.2792
1025690829 48.2001
1025704995 48.1143
1025719559 48.0582
1025733879 48.0768
1025748532 48.1280
1025756653 48.0839
1025770274 48.1392
1025781621 48.1338
1025792268 48.1673
1025806731 48.1442
1025821096 48.0675
1025835503 48.7325
1025849688 48.7968
1025864058 48.7051
1025878592 48.7894
1025893036 48.7019
1025909102 48.1835
1025922690 48.0975
1025934954 48.1757
1025944403 48.1764
1025958695 48.2101
1025988587 44.3309
1025999201 48.1063
1026013841 48.1160
1026028214 48.1380
1026042648 48.1931
1026057239 48.2046
1026071800 48.1778
1026086389 48.1959
1026108030 48.2145
1026129988 48.1397
1026141496 43.3478
1026150690 48.1073
1026160676 48.1940
1026175424 48.2680
1026190182 48.2574
1026204763 48.0706
1026219688 50.5515
1026234245 49.9289
1026249002 49.9197
1026264594 48.2621
1026277807 48.2859
1026292370 48.2891
1026306785 48.0698
1026331224 48.1192
1026345655 48.2370
1026360081 48.2389
1026374478 48.2113
1026388862 48.2012
1026402385 47.6479
1026410850 48.0946
1026424854 47.8282
1026434266 48.1917
1026449029 48.1379
1026463420 48.0863
1026478152 48.0788
1026493087 48.0509
1026506938 48.1420
1026521324 48.1960
1026535947 48.2119
1026550374 48.2168
1026566769 48.2452
1026581688 48.2097
1026595547 47.7820
1026609996 48.1867
1026624357 48.2363
1026638770 47.8266
1026654380 47.9613
1026668790 48.2393
1026683194 48.2470
1026697578 48.2289
1026712341 47.9929
1026726382 48.0855
1026741125 49.4812
1026755485 48.1383
1026768042 48.3499
1026782146 48.3891
1026797147 48.3872
1026811112 48.4071
1026825528 48.3450
1026841849 48.3302
1026857226 48.2787
1026870663 48.2475
1026885060 48.2004
1026899451 48.8404
1026913864 48.1837
1026928460 48.2429
1026944435 48.1851
1026957563 48.2055
1026971991 48.2516
1027014538 48.2347
1027027059 48.7812
1027041129 48.7743
1027072464 46.7519
1027086428 48.7915
1027101718 48.7906
1027110610 48.8090
1027123369 48.7884
1027137774 48.8273
1027159346 48.7977
1027173769 48.8505
1027195521 48.7895
1027205455 48.8048
1027217091 48.8129
1027231549 48.8045
1027245879 48.7462
1027260333 48.7972
1027274750 48.6737
1027289114 48.8204
1027303797 48.8345
1027318099 48.7089
1027327093 48.7045
1027341469 48.2109
1027356056 48.1576
1027370477 48.1338
1027379714 48.2102
1027477249 48.2198
1027490758 48.2307
1027505021 48.1588
1027519605 48.1036
1027534069 48.1094
1027548267 48.2247
1027562788 48.2413
1027577299 48.2604
1027591768 48.2187
1027606240 48.2637
1027620441 48.3163
1027635029 48.3027
1027649446 48.2848
1027664806 48.2834
1027678282 48.2637
1027688702 19.3475
1027700537 48.2903
1027713997 48.2434
1027728525 48.8547
1027743009 48.3195
1027757418 48.3384
1027771881 48.3868
1027787088 48.3800
1027800707 48.3783
1027815137 48.3130
1027829515 48.4577
1027844812 48.8824
1027858489 48.3387
1027872892 48.3974
1027887314 48.3907
1027901686 48.4758
1027916093 48.3604
1027931446 48.3946
1027944893 48.3922
1027959906 48.3604
1027973721 48.4184
1027988121 48.4156
1028002523 48.3937
1028017181 48.9681
1028031432 48.3534
1028046421 48.3039
1028060220 48.3444
1028074623 48.4223
1028089059 48.4605
1028103464 48.3466
1028117862 48.2710
1028132790 48.3812
1028148713 47.6925
1028161039 48.9351
1028175547 48.3551
1028197480 48.3290
1028213496 48.2220
1028228193 48.3304
1028241867 48.2577
1028256111 48.2694
1028270473 48.1172
1028288878 48.2656
1028299791 48.2618
1028313639 48.2652
1028328341 48.3213
1028342768 48.2880
1028357089 48.2682
1028371503 48.3367
1028386461 48.2164
1028400323 48.3554
1028414642 48.3130
1028429421 48.2660
1028443783 48.3250
1028457887 48.3621
1028472300 48.3619
1028486723 48.1744
1028502202 48.3395
1028515506 48.3243
1028530000 48.3200
1028544524 48.3251
1028559516 48.3064
1028573503 48.8976
1028587991 48.3239
1028602242 48.2658
1028616613 48.3346
1028631160 48.3145
1028646461 48.1877
1028652903 48.3484
1028667295 48.3322
1028682804 48.3430
1028696442 48.3349
1028710894 48.0844
1028725482 48.3134
1028739884 48.4090
1028754194 48.2120
1028768625 48.2030
1028783093 48.3204
1028797451 48.0136
1028813137 47.9457
1028827483 48.0336
1028841790 48.3660
1028852757 48.9323
1028863824 48.3263
1028878005 48.3002
1028892562 48.3646
1028907172 48.3499
1028921246 48.3287
1028935530 48.3833
1028949977 48.4154
1028964589 48.4237
1028978926 41.7690
1028994065 48.2858
1029007937 48.5571
1029022573 48.4550
1029030270 48.4316
1029047097 48.4656
1029061499 48.4136
1029076013 48.4156
1029090291 48.4030
1029104683 48.3975
1029119144 48.4119
1029133532 48.3948
1029148006 48.3635
1029162810 48.4059
1029176843 48.1485
1029191266 48.3377
1029205703 48.4148
1029220170 48.2796
1029234662 48.3531
1029249120 48.0835
1029263467 48.3336
1029277847 48.7884
1029292129 48.7769
1029306347 48.0071
1029320708 48.2465
1029335442 48.2105
1029349680 48.3305
1029364057 48.2367
1029378535 48.2968
1029392868 48.3201
1029407426 48.2596
1029421835 48.0838
1029435765 48.3671
1029450053 44.0520
1029465199 48.0987
1029479240 48.0678
1029493654 48.1561
1029508577 48.1700
1029522689 48.1438
1029537026 48.4595
1029551568 48.1725
1029565872 48.2316
1029580229 48.2263
1029595039 48.1996
1029608945 48.2198
1029623353 48.1776
1029637817 48.2290
1029652384 48.1856
1029666937 48.1687
1029681427 48.2178
1029695598 48.1708
1029710091 48.1927
1029724643 48.1857
1029738934 48.2180
1029753301 48.2110
1029775758 48.2339
1029795277 48.1458
1029809574 48.1494
1029823975 48.1674
1029838487 48.1282
1029852676 48.1004
1029867442 48.1611
1029882197 47.9725
1029896324 47.9863
1029910707 48.0481
1029925226 48.0056
1030187030 48.1227
1030197519 48.1020
1030204783 48.0867
1030211842 48.1395
1030219053 48.1076
1030226258 48.0931
1030233783 48.6780
1030251975 48.1958
1030266573 48.1419
1030280845 48.1331
1030295359 47.8803
1030309760 48.1397
1030324383 48.0939
1030338988 48.0532
1030358304 48.1155
1030370672 48.0735
1030384911 48.0631
1030392207 47.9100
1030399437 48.0266
1030406720 47.9996
1030413243 48.0561
1030420667 48.0226
1030432661 48.0465
1030454801 47.8719
1030484205 48.0633
1030509007 48.1138
1030521153 48.0634
1030528285 48.0025
1030535439 48.0192
1030542716 48.0483
1030549900 48.0685
1030556991 48.6004
1030564196 48.1085
1030571313 49.5860
1030578251 48.7395
1030585813 47.9565
1030592998 48.1119
1030600255 48.0978
1030607309 48.0860
1030614781 46.1563
1030621951 48.0653
1030629117 48.1290
1030636543 48.1046
1030643602 48.0755
1030650696 48.1564
1030657978 48.2119
1030665301 48.1964
1030672484 47.8667
1030679530 47.8651
1030686809 47.8172
1030693977 47.7844
1030701120 47.7770
1030708525 47.7768
1030715720 47.7468
1030722960 47.8375
1030730198 47.8336
1030737441 47.3768
1030744256 47.5109
1030751600 47.7389
1030758710 47.9154
1030765815 47.8868
1030773087 47.8822
1030780252 47.7492
1030787506 47.6500
1030794664 47.6580
1030801994 47.6741
1030809178 47.6620
1030816386 48.2508
1030823495 47.7351
1030830795 47.7406
1030837952 47.7398
1030845191 47.7471
1030852384 48.2647
1030859521 47.6667
1030866757 47.7154
1030874008 47.7119
1030881191 47.6445
1030888323 47.5792
1030895559 47.6448
1030902726 47.5887
1030909933 47.5752
1030917094 47.5650
1030924373 47.5329
1030931548 47.5577
1030938750 47.5498
1030945907 47.5598
1030953136 47.5357
1030960350 47.5559
1030967622 47.5654
1030974563 43.3040
1030981971 47.4745
1030989148 47.4640
1030996158 47.5525
1031003419 47.5318
1031010614 47.5018
1031017843 47.4798
1031025003 47.4892
1031032249 47.4945
1031039417 47.4580
1031046683 47.5213
1031053914 47.4678
1031061116 47.5511
1031067975 47.5584
1031075169 48.0665
1031082911 47.5855
1031089901 47.5833
1031097051 47.4802
1031104281 47.5331
1031111406 47.5464
1031118662 47.5674
1031125861 47.5827
1031132823 47.5502
1031139948 47.5804
1031147171 47.4872
1031154353 47.5422
1031161574 47.5595
1031168768 47.5615
1031176021 47.5516
1031183207 47.5239
1031190349 47.6896
1031197522 47.6481
1031204787 47.6517
1031211915 47.5094
1031218093 33.6227
1031226815 45.6295
1031233572 46.4116
1031240421 47.5991
1031247983 47.5282
1031255083 47.5949
1031261349 48.1977
1031268508 47.6572
1031275708 47.6596
1031282894 47.5510
1031290126 47.5525
1031297329 47.5934
1031304559 47.6332
1031311700 47.6592
1031318913 47.6304
1031327056 47.5886
1031334234 47.6285
1031341411 47.5387
1031348451 48.0373
1031355628 47.4731
1031362871 47.5349
1031370042 47.5493
1031377280 47.5945
1031384458 47.6069
1031391679 47.6260
1031398929 47.5623
1031406138 47.6089
1031413338 47.5520
1031420584 47.2485
1031427780 47.6050
1031434949 47.6289
1031442146 47.7020
1031449629 47.6882
1031456904 47.6985
1031464038 47.6977
1031471238 47.5561
1031478558 47.7633
1031485743 47.7399
1031492910 47.5644
1031500116 47.7229
1031507356 47.7159
1031514529 47.6828
1031521719 47.7502
1031528977 47.7544
1031536144 47.7815
1031543371 47.7267
1031550622 47.6924
1031557798 47.6626
1031568835 47.6965
1031576086 47.6672
1031583282 47.7069
1031590452 47.7339
1031597653 47.7647
1031604857 47.7941
1031612101 47.7734
1031619274 47.8008
1031626516 47.8031
1031633786 48.3312
1031640904 47.6411
1031648056 47.6549
1031655333 47.7467
1031662531 47.7802
1031669779 47.7897
1031679023 47.7136
1031684189 47.7603
1031690365 47.6228
1031697554 47.7036
1031704753 47.7842
1031711990 47.7514
1031719177 47.7556
1031726365 47.7813
1031733568 47.7453
1031740785 47.7598
1031747981 47.7943
1031755318 47.6726
1031762376 47.6283
1031778470 47.7301
1031785704 47.5647
1031792981 47.7396
1031800158 47.7838
1031807420 47.7383
1031814664 47.7579
1031821864 47.7098
1031829215 47.7574
1031836269 47.7184
1031843875 47.7420
1031850858 47.7305
1031858052 47.6125
1031865243 47.7888
1031872452 47.8034
1031879649 47.8025
1031886886 47.8228
1031894120 47.8002
1031901332 47.8031
1031908376 47.7946
1031915580 47.6891
1031922762 47.8138
1031935383 47.7989
1031942690 47.8433
1031950391 47.8243
1031957112 47.7754
1031964280 47.8289
1031971521 47.8294
1031978692 47.8435
1031985892 48.3701
1031993099 47.7667
1032000292 47.8128
1032007495 47.8232
1032014867 47.7320
1032021885 47.8216
1032029119 47.7908
1032036296 47.7832
1032043489 47.7397
1032050645 47.8651
1032057898 47.8003
1032065098 47.8065
1032072322 48.4003
1032079484 47.7302
1032086688 47.7495
1032093886 47.8049
1032101194 47.7833
1032108517 47.6102
1032115709 47.7678
1032122899 47.7525
1032130200 47.7083
1032137427 47.7479
1032144742 47.7536
1032151939 47.7537
1032159294 47.7124
1032166497 47.9920
1032173823 47.9784
1032179894 48.0060
1032187211 48.0681
1032194360 47.7636
1032201539 47.7752
1032208743 47.7222
1032215970 47.6105
1032223128 47.6559
1032230363 47.6862
1032237683 47.7684
1032244870 47.7236
1032252162 47.6254
1032259388 47.6636
1032266567 47.6516
1032274090 47.6330
1032280989 47.9265
1032288332 47.9617
1032295532 47.9379
1032302858 47.8318
1032310041 47.9442
1032317384 47.9886
1032324578 47.9802
1032331794 47.6155
1032338985 47.9522
1032346175 47.9827
1032353375 47.9332
1032360841 47.9944
1032367798 47.9879
1032375036 47.9669
1032382329 47.9873
1032389797 48.1056
1032397018 48.0780
1032477117 48.0301
1032484345 48.1020
1032491557 48.0591
1032498743 48.0610
1032505909 48.0363
1032513083 48.0022
1032520521 48.0662
1032527737 48.0833
1032535190 48.0969
1032542145 48.0601
1032549323 48.6466
1032556563 48.0739
1032563695 48.0015
1032570894 48.0527
1032578106 48.1141
1032585311 48.0990
1032592498 48.1130
1032599690 48.1364
1032606899 48.1335
1032614085 48.0868
1032621389 48.1165
1032628392 48.0875
1032635692 48.1357
1032642895 48.1353
1032650104 48.1386
1032657324 48.0982
1032664498 48.1214
1032671698 48.1184
1032678896 48.1433
1032686095 48.1107
1032693402 48.1166
1032700580 48.1131
1032707768 48.0565
1032715090 48.1326
1032722204 48.1270
1032729375 48.0897
1032736635 48.1233
1032743819 48.1207
1032750978 48.1281
1032757965 48.0930
1032763071 48.0820
1032770282 48.1937
1032777481 47.0476
1032784713 48.1364
1032792019 48.1707
1032799115 48.1440
1032806465 48.0755
1032813756 47.7983
1032820664 48.1735
1032827845 48.1534
1032835105 48.1595
1032842318 48.1436
1032849617 48.1528
1032856867 48.0786
1032864077 48.1650
1032871220 48.7555
1032878619 48.1296
1032885615 48.1090
1032892812 48.1320
1032900019 48.0037
1032907217 48.1484
1032914421 48.0979
1032921617 48.1601
1032928830 48.2000
1032936016 48.1517
1032943216 47.9984
1032950569 48.0901
1032957914 48.1438
1032965323 48.0161
1032972297 48.2593
1032979508 48.1528
1032986701 48.1864
1032993904 48.2819
1033001115 48.3197
1033008312 48.3413
1033069006 48.2272
1033075984 48.1895
1033083228 48.3013
1033090610 48.3116
1033097859 48.3279
1033105004 48.2839
1033112064 48.2859
1033119266 48.2530
1033126448 48.1111
1033133663 48.3138
1033141118 48.2902
1033147880 44.9290
1033155267 48.3125
1033163192 48.3004
1033170504 47.8740
1033177592 47.9190
1033184827 47.9100
1033192006 47.9390
1033199211 47.9313
1033206403 47.9732
1033213874 47.9428
1033221062 47.9212
1033228405 47.9192
1033235512 47.8982
1033242677 47.9509
1033249876 47.9584
1033257084 47.9246
1033264268 47.9488
1033271481 47.8800
1033278601 47.9423
1033285811 47.9467
1033292996 47.9293
1033300215 47.9444
1033307423 47.9606
1033314667 47.9471
1033321866 47.9268
1033329064 47.9261
1033336297 47.9171
1033343460 47.9209
1033350658 47.9186
1033357878 47.9333
1033365112 47.9004
1033372282 47.9251
1033379489 47.8565
1033386659 47.7793
1033393872 47.8813
1033401280 47.9070
1033408280 47.9077
1033415520 47.6772
1033422760 47.9563
1033429780 47.4218
1033437133 48.1740
1033444301 48.1369
1033451513 48.0320
1033458442 48.1910
1033465616 48.1332
1033472854 48.1434
1033480200 48.1506
1033492417 48.0535
1033499940 47.9612
1033507152 48.3929
1033514487 48.0187
1033521560 48.0740
1033528882 48.0805
1033536083 47.9782
1033543255 47.9991
1033550464 48.0218
1033557752 47.4748
1033565253 48.0263
1033572745 48.1043
1033579708 48.1510
1033601398 48.3254
1033608551 48.4071
1033615934 48.3674
1033623020 48.4381
1033630222 48.4869
1033637421 48.3747
1033644620 48.9662
1033651836 48.1096
1033659804 48.1839
1033666876 47.7504
1033674172 46.5951
1033681136 48.2778
1033688566 48.3948
1033695906 48.4198
1033703157 48.4326
1033710324 48.4433
1033717513 48.3896
1033724692 48.3052
1033731930 48.4074
1033739111 48.4700
1033746590 48.3993
1033753495 48.3889
1033760517 48.4804
1033767122 48.4537
1033774305 48.4756
1033781494 48.5030
1033788701 48.4838
1033795688 48.5041
1033803079 49.1004
1033810366 48.3641
1033817483 48.5272
1033824697 48.5755
1033832126 48.6200
1033839097 48.5297
1033846304 48.5575
1033853490 48.5427
1033860673 48.5716
1033867886 48.5847
1033875102 48.5834
1033882428 48.5844
1033889895 48.5565
1033896821 48.4568
1033904039 48.5336
1033911306 48.5419
1033918602 48.5769
1033925849 48.5214
1033932962 48.5478
1033940097 48.4628
1033947279 48.4951
1033954507 47.9250
1033961683 48.5010
1033968915 48.4881
1033976105 48.5471
1033983277 48.3909
1033990453 47.0398
1033997823 48.5574
1034005284 47.9565
1034012370 48.5522
1034023076 47.7920
1034033639 48.6009
1034041085 48.6568
1034048312 48.4961
1034055478 48.5523
1034062665 48.5554
1034069909 47.9235
1034077273 48.5633
1034084482 48.5710
1034091943 48.5237
1034098881 48.4953
1034106116 48.4317
1034117252 48.2871
1034127872 48.5247
1034135119 48.4697
1034142393 48.5143
1034149602 49.0891
1034156697 48.3931
1034163759 48.9732
1034171152 48.4654
1034178593 48.3804
1034185560 48.4620
1034192698 48.4160
1034200074 49.1014
1034207150 48.5014
1034214205 48.4736
1034221795 48.5006
1034228983 48.5224
1034236126 48.5492
1034243325 48.4699
1034250480 48.4862
1034257737 48.5527
1034265005 48.4643
1034272206 48.4658
1034279326 48.5343
1034286764 48.4427
1034301287 48.5344
1034308532 48.5740
1034316187 48.5437
1034323225 48.5673
1034330324 48.5352
1034337467 48.5348
1034344650 48.4075
1034349004 21.2010
1034359207 48.3897
1034366540 48.3423
1034373493 48.3758
1034380839 48.7434
1034385444 47.7719
1034392627 48.4296
1034399811 48.4410
1034406956 48.3196
1034414227 48.4635
1034421402 48.4290
1034428592 48.4100
1034436035 48.4120
1034443037 48.4717
1034450213 48.4494
1034457412 48.4875
1034464604 48.5439
1034471796 48.5517
1034479020 48.4778
1034486218 48.5318
1034493401 48.4310
1034500608 48.4609
1034507821 48.4153
1034515009 48.5285
1034522213 48.4647
1034529444 48.5043
1034536641 48.5170
1034543826 48.5068
1034551013 48.4708
1034558225 48.5216
1034565437 48.4476
1034572656 48.4952
1034579827 48.4787
1034587021 48.5259
1034594227 48.5864
1034601413 48.5765
1034608826 48.5429
1034615712 48.5765
1034623109 48.6061
1034630285 48.5298
1034637310 49.7183
1034644859 48.5801
1034652070 48.5535
1034659279 48.4726
1034666483 48.5850
1034673767 48.6051
1034680806 48.6198
1034688012 48.5922
1034695468 48.5302
1034702440 48.5625
1034709859 48.4936
1034716913 48.6417
1034724191 48.5820
1034731788 48.5157
1034738590 48.5557
1034745791 48.5367
1034752992 48.5802
1034760249 48.4644
1034767415 48.5228
1034774585 48.4735
1034781993 48.5268
1034789095 48.5625
1034796475 48.5535
1034803678 48.5168
1034810890 47.5904
1034818075 48.5157
1034825320 48.5252
1034832441 48.4546
1034839492 45.3957
1034854860 48.4444
1034862048 48.5543
1034869319 48.4565
1034876476 48.5028
1034883769 48.4818
1034903623 48.4843
1034910852 48.5642
1034918071 48.5529
1034925251 49.1280
1034932451 48.5598
1034939611 48.5098
1034946819 48.5850
1034954309 48.5580
1034961349 48.5566
1034968414 48.5418
1034975612 48.5288
1034982856 48.4942
1034990208 48.5457
1034997413 48.5280
1035004616 48.5259
1035011814 48.5172
1035019036 48.5110
1035026243 48.5270
1035033446 48.5075
1035040880 48.4921
1035047854 48.5250
1035055026 48.5315
1035062231 48.4751
1035069442 48.5056
1035076644 48.5045
1035083811 48.4959
1035091058 48.5158
1035098241 48.5347
1035105306 48.5183
1035112639 48.5730
1035119826 48.5691
1035126998 48.5390
1035134274 48.5399
1035141422 48.5393
1035148625 48.4775
1035155794 48.5624
1035162988 48.5225
1035170219 48.5149
1035177388 48.5821
1035184577 48.5504
1035191783 48.4823
1035199149 48.5934
1035206361 48.5655
1035213771 48.5684
1035220790 48.5740
1035227792 48.5074
1035235132 48.5237
1035242311 48.4559
1035249527 47.8865
1035256762 48.5053
1035263959 48.5033
1035271157 48.5434
1035278348 48.4831
1035314919 48.4791
1035322177 48.4917
1035329752 48.3409
1035336590 48.4952
1035344035 48.4960
1035351276 48.4968
1035358500 48.4046
1035377579 48.5001
1035386945 48.4997
1035394216 48.4751
1035401420 48.3977
1035410040 48.3607
1035414335 48.3759
1035421391 49.0280
1035428768 48.4055
1035435047 48.3561
1035446013 48.3401
1035448827 48.3133
1035456335 48.3871
1035463981 48.1978
1035474848 48.8732
1035478767 48.3838
1035485569 48.3830
1035493299 48.3491
1035500673 48.3161
1035507349 48.3694
1035514409 48.3634
1035525287 48.2550
1035532520 48.3545
1035535968 48.5078
1035546864 48.5383
1035553975 48.4722
1035561798 48.5053
1035568732 48.4929
1035575690 48.6978
1035582864 48.6872
1035586262 48.6305
1035592822 48.7388
1035600647 48.5880
1035607994 48.5981
1035616024 48.5034
1035622275 48.5597
1035629601 48.5598
1035636344 48.9054
1035644475 48.4032
1035651796 48.3634
1035658991 48.5413
1035665231 48.5348
1035672608 48.5531
1035679637 48.5671
1035687777 48.5314
1035693770 48.4772
1035701871 48.5686
1035708324 48.5276
1035719110 48.5836
1035726421 49.0198
1035741095 48.4837
1035747584 48.5292
1035755582 48.5359
1035762941 48.4287
1035769451 48.5535
1035777089 48.5487
1035783884 47.1325
1035794227 48.5819
1035797877 48.5432
1035808461 48.5938
1035813955 48.5519
1035822868 48.6190
1035830262 48.5816
1035837352 48.5920
1035844526 48.5378
1035851996 48.4920
1035855990 48.5530
1035863536 48.5479
1035871062 48.4290
1035880773 48.5658
1035888210 48.5433
1035895026 48.5951
1035902366 48.5358
1035909152 48.5091
1035916272 48.5088
1035923453 48.5739
1035931356 48.5542
1035937870 48.5461
1035942662 48.5196
1035952352 48.5169
1035959956 48.5297
1035966876 48.3578
1035974440 48.4827
1035977978 48.4976
1035988717 48.4364
1035995749 48.5257
1036002781 48.4822
1036010036 48.4945
1036017257 48.4727
1036021711 48.4762
1036031471 49.0644
1036038661 48.4536
1036045862 48.4497
1036051000 48.4322
1036060231 48.3913
1036065273 48.4385
1036075506 48.4630
1036082240 48.4811
1036089418 48.4533
1036096652 48.4450
1036103879 48.4444
1036111155 48.4338
1036118338 48.4514
1036125546 48.4589
1036129899 48.3656
1036139771 48.2774
1036146983 48.3902
1036154472 48.3981
1036161753 48.4148
1036165886 48.3986
1036172937 48.2792
1036183146 48.2755
1036190240 48.2412
1036194650 48.2329
1036202129 48.2620
1036211777 48.2863
1036218882 48.2621
1036222674 48.8643
1036230419 48.1700
1036240605 48.2568
1036245428 46.8190
1036254727 46.6603
1036262218 46.9981
1036269569 46.5257
1036276800 46.4806
1036281127 48.2964
1036288409 48.2790
1036295601 48.2776
1036302878 48.2813
1036310095 48.1331
1036319978 48.2474
1036324350 48.3067
1036334358 48.2816
1036339207 48.1732
1036345200 48.2119
1036346432 48.2605
1036353232 48.2774
1036360636 48.1927
1036371225 48.2705
1036374637 48.2759
1036385009 48.2818
1036389361 48.2713
1036399475 48.2505
1036406381 48.1359
1036410543 48.1811
1036551015 48.2555
1036555057 48.2048
1036565504 48.1420
1036569611 48.1105
1036579493 48.1469
1036586655 48.1719
1036594066 48.1962
1036601072 48.2906
1036605259 48.1983
1036615455 46.1656
1036622715 48.0677
1036629969 48.1055
1036633757 48.1861
1036644433 48.0863
1036651741 48.1845
1036658947 48.1647
1036662123 48.0952
1036673543 48.0487
1036678094 48.0580
1036687828 47.9974
1036695011 47.9217
1036702352 48.0067
1036709639 48.0283
1036716868 47.9899
1036720278 47.9418
1036732925 48.0439
1036735483 48.0482
1036754570 47.9928
1036761758 47.7537
1036769119 48.0388
1036782968 47.0936
1036790018 47.0841
1036798089 47.2133
1036818574 47.3168
1036823001 47.1240
1036846883 47.5042
1036864181 48.0761
1036884315 48.0467
1036899472 48.0737
1036921438 48.0361
1036987694 48.0810
1036997537 48.0479
1037004704 48.0249
1037011919 48.0592
1037019124 47.9054
1037026538 48.0301
1037033512 47.9773
1037040589 47.9299
1037047786 48.0309
1037054943 47.9819
1037062141 47.9865
1037069340 47.9859
1037073726 47.8231
1037083721 48.0303
1037090903 48.0459
1037098057 47.9869
1037105205 48.0072
1037112678 48.0342
1037119537 48.0287
1037126931 48.0072
1037134125 48.0762
1037141431 48.6779
1037148574 47.9312
1037155983 47.9602
1037162926 48.0364
1037170159 47.9441
1037177478 47.9426
1037184604 48.0540
1037191692 47.8896
1037199383 47.9643
1037206169 47.9797
1037213353 48.0307
1037220562 47.9430
1037227864 48.0112
1037234973 48.0260
1037241984 48.6183
1037249332 47.9893
1037256302 48.6523
1037262881 48.5093
1037270100 48.5580
1037277396 48.4573
1037284873 48.1132
1037291722 48.0057
1037298926 48.0369
1037306173 48.2767
1037314232 48.2773
1037321430 48.1906
1037328583 48.1812
1037335767 48.2582
1037342941 48.2099
1037352612 48.2244
1037403111 48.1367
1037413519 48.1547
1037418798 48.2023
1037425754 48.2617
1037436495 48.2066
1037439953 48.2092
1037447600 48.1860
1037458413 48.2310
1037461893 48.1956
1037469055 48.2008
1037476254 48.2271
1037487392 48.2934
1037494125 48.1762
1037501336 48.2280
1037505046 48.1476
1037512240 48.1972
1037519367 48.2004
1037526755 48.1939
1037533884 48.2182
1037541050 48.2423
1037548455 48.2001
1037558913 48.2842
1037566162 47.7660
1037573336 48.2425
1037576846 48.1870
1037584461 47.9557
1037591666 47.9514
1037598661 48.1647
1037609292 48.2180
1037613766 48.1719
1037623703 48.2211
1037631163 48.1997
1037637950 45.2144
1037645245 48.2133
1037652446 48.2697
1037659648 48.2923
1037666948 48.3346
1037670933 48.2588
1037681307 48.3138
1037688474 48.2869
1037695697 48.3735
1037699349 48.3661
1037710091 48.2758
1037717298 48.3641
1037724520 48.0847
1037731820 48.3280
1037739000 48.3472
1037746248 48.3252
1037750396 48.3319
1037760627 48.2043
1037764563 48.2740
1037771379 48.3068
1037778151 48.3042
1037789376 48.2530
1037832656 48.6114
1037835898 48.5753
1037843648 48.6257
1037851200 48.5571
1037857824 48.3909
1037864424 48.5793
1037875852 48.6577
1037883411 48.6161
1037890135 48.6151
1037897307 48.5879
1037904441 48.6181
1037911630 48.6537
1037915582 48.7080
1037922694 48.6437
1037933321 48.7033
1037936700 48.7001
1037944096 48.6930
1037954896 48.6541
1037958905 48.7357
1037969124 48.6647
1037976447 48.7425
1037983733 48.5510
1037990912 48.6834
1037998311 48.7038
1038005375 48.5703
1038010570 48.8312
1038016521 48.8371
1038022817 48.8317
1038030436 48.8425
1038038150 48.8085
1038045228 48.7927
1038055961 48.7713
1038059312 48.6587
1038066698 48.8253
1038077468 48.8224
1038084601 48.6733
1038091818 49.2886
1038095601 48.7801
1038103115 48.5984
1038110431 48.7815
1038117636 48.8280
1038124739 48.8567
1038131885 48.7475
1038138842 48.8840
1038145352 49.0144
1038153577 49.0385
1038160318 49.0346
1038166970 49.0301
1038174597 48.8815
1038185473 48.9015
1038192559 48.8469
1038199690 48.8931
1038207018 48.9048
1038214209 48.8463
1038221460 48.8634
1038228646 48.9038
1038235899 48.8887
1038243103 48.8663
1038250201 49.9725
1038257440 48.8943
1038261114 48.7896
1038271788 48.8924
1038275838 48.8072
1038282917 48.9083
1038343436 48.8608
1038350735 48.8807
1038354803 48.7977
1038361256 48.8730
1038369089 48.9062
1038376293 48.8844
1038383471 48.8647
1038390698 48.8388
1038400604 48.8455
1038408055 48.8134
1038414792 48.7452
1038421666 48.8059
1038428889 48.8163
1038437002 48.8113
1038443569 48.7147
1038450354 40.3585
1038457997 48.2659
1038462681 48.2885
1038472530 48.1658
1038479830 48.2980
1038484381 48.7267
1038494691 48.7839
1038501654 48.8247
1038508716 48.7873
1038515558 48.6999
1038523126 48.7420
1038527688 48.7933
1038534700 48.8032
1038541259 48.7328
1038552693 48.7732
1038556309 48.8056
1038563494 48.8000
1038573488 48.6431
1038581238 48.8321
1038587686 48.8025
1038595098 48.8011
1038599482 48.2342
1038606516 48.7873
1038613784 48.7869
1038620991 48.7680
1038628385 48.7279
1038635186 48.8060
1038642575 48.7799
1038650183 48.7825
1038656670 48.8137
1038664532 48.8136
1038671175 48.8075
1038678991 48.6936
1038685385 48.6958
1038693104 48.6189
1038700365 48.7199
1038707493 48.7006
1038714609 48.7401
1038721732 48.7452
1038729403 48.7193
1038736448 48.7602
1038743911 48.7433
1038750352 48.7555
1038757264 48.7536
1038764806 48.7271
1038772280 48.7832
1038780017 48.7519
1038787201 48.7432
1038794660 48.6798
1038800468 48.7089
1038808220 48.7363
1038815784 48.7256
1038822078 48.7347
1038832768 48.6784
1038840397 49.2568
1038846638 47.9905
1038853829 48.1879
1038859186 48.1636
1038868650 48.1448
1038873442 48.1603
1038880014 48.1886
1038889949 47.9935
1038894903 48.1893
1038901901 48.2087
1038909180 48.1634
1038919164 48.2723
1038926594 48.3033
1038934002 48.3037
1038940634 48.1714
1038947487 48.2527
1038951524 48.2329
1038960005 48.2542
1038969920 48.2507
1038973911 48.2701
1038980890 48.2717
1038985200 48.4705
1038987690 48.2444
1038998253 48.2649
1039002596 48.2186
1039012605 48.2860
1039019962 48.4647
1039027093 48.4612
1039031974 48.4126
1039041458 48.4345
1039048657 48.4154
1039052988 48.4655
1039204888 23.8787
1039215104 48.1391
1039221485 48.0751
1039225778 48.1838
1039233091 48.1900
1039240047 48.1903
1039250612 48.1829
1039257945 48.1265
1039264684 48.1446
1039272587 48.2136
1039279306 48.0938
1039286501 48.0906
1039293630 48.1987
1039300805 48.2026
1039305076 48.1774
1039312278 48.1928
1039319551 48.1506
1039330012 45.0928
1039337570 48.1599
1039344172 48.2117
1039348203 48.1607
1039355220 48.2011
1039365991 48.1907
1039372768 48.1451
1039376653 48.0704
1039387518 48.1941
1039394422 48.2025
1039398684 48.1659
1039405191 47.9330
1039412805 48.0040
1039420341 45.3091
1039430599 47.8540
1039437569 47.6806
1039445503 48.2402
1039452424 48.0448
1039459435 48.1440
1039466565 47.9903
1039470574 47.9030
1039481062 48.1242
1039488183 48.2082
1039495419 48.1752
1039502599 48.1489
1039506888 48.2645
1039517204 48.1775
1039523988 48.2039
1039531379 47.7791
1039538664 48.1795
1039545714 48.1421
1039553120 48.1426
1039560231 48.1627
1039567390 48.1467
1039574907 48.1761
1039582323 48.1792
1039589538 48.1256
1039596509 48.1135
1039603355 48.0553
1039610666 48.0972
1039617974 48.1491
1039625035 48.1595
1039632039 47.5700
1039639289 48.0536
1039646645 47.9956
1039653780 48.0582
1039661076 48.0474
1039665134 48.0049
1039672487 48.0750
1039679156 48.0872
1039689767 48.0057
1039694993 32.2104
1039705304 47.9679
1039711365 47.9927
1039718533 47.3793
1039725762 47.9496
1039732800 47.9650
1039739885 48.0003
1039744628 48.0183
1039754168 48.0006
1039761518 47.9689
1039765982 47.9821
1039775925 47.9510
1039783272 47.9464
1039790632 48.0630
1039797684 48.0726
1039804843 47.6791
1039811954 48.0827
1039819275 48.0746
1039823605 48.9607
1039830057 48.2902
1039838317 48.2997
1039848005 48.2859
1039861369 48.2925
1039876111 48.0755
1039899339 48.2568
1039904261 48.2426
1039929088 48.0652
1039942929 48.0591
1039956494 48.2661
1039961812 48.2280
1039986271 48.0361
1040000218 48.0436
1040015139 48.2451
1040028375 48.0247
1040042885 47.9718
1040058927 48.2365
1040072877 47.5631
1040087064 47.7099
1040100956 47.7697
1040115143 47.5604
1040129565 47.8118
1040145052 47.5226
1040159010 47.8776
1040172887 47.8102
1040185020 47.7137
1040199526 47.8629
1040213814 47.9049
1040230732 47.7574
1040242990 47.8024
1040257412 47.8207
1040264382 47.7804
1040288993 47.8229
1040326350 47.8403
1040339397 47.8923
1040350071 47.8877
1040363999 45.3309
1040371371 45.3840
1040377660 40.7873
1040388936 46.6138
1040397321 46.2490
1040411383 46.6508
1040418880 47.8166
1040428515 47.8140
1040436115 47.8470
1040450437 48.0260
1040465081 47.9729
1040472541 47.9663
1040486595 47.9521
1040500748 47.9087
1040507740 47.2870
1040515533 47.9035
1040529933 47.9328
1040537354 47.9277
1040551954 47.9091
1040559342 47.9006
1040564980 47.9286
1040572405 47.9039
1040587729 47.8567
1040595079 47.9073
1040602400 47.9188
1040616608 47.9222
1040623139 47.9994
1040637441 47.9746
1040649751 47.9388
1040663873 48.0013
1040678638 48.0383
1040688168 48.0078
1040695954 48.0080
1040709584 47.9877
1040717587 48.0162
1040736263 47.9213
1040744393 47.9215
1040752770 47.9165
1040760343 47.9443
1040774677 47.9107
1040782368 48.0273
1040795150 48.0031
1040802831 48.0151
1040821278 48.0167
1040835196 48.0172
1040846687 48.0433
1040854186 48.0488
1040862488 48.0395
1040874958 48.0320
1040882182 47.9971
1040902503 47.9824
1040918785 47.9515
1040931145 47.6699
1040939201 47.9550
1040947154 48.0219
1040961705 47.7391
1040969290 47.7974
1040982757 47.6826
1040989566 47.6868
1041012086 48.0161
1041023830 48.0434
1041026234 47.9578
1041033151 48.0427
1041039514 48.0001
1041046861 48.0284
1041054095 48.0870
1041061301 48.0786
1041068489 48.0724
1041075684 48.0941
1041083632 48.0932
1041090395 48.1248
1041098241 48.0946
1041105523 48.0997
1041114589 48.0585
1041119843 48.0540
1041127103 48.1024
1041134315 48.0976
1041141882 48.0928
1041149251 48.1237
1041156461 48.0861
1041163671 48.0330
1041170851 47.9991
1041177809 47.9823
1041185312 48.0720
1041192563 47.9830
1041199789 48.0454
1041206982 47.9873
1041214181 48.0406
1041221393 48.0480
1041228583 48.0222
1041235878 48.0192
1041242924 47.9419
1041250357 48.2153
1041257658 48.0081
1041263732 48.0295
1041270829 47.9978
1041278108 48.0374
1041285730 48.0645
1041293088 48.0566
1041306460 48.0506
1041313932 48.0784
1041321353 48.0434
1041328579 48.0941
1041335864 47.9448
1041343623 48.0945
1041349473 48.1123
1041356325 48.0862
1041364367 48.1190
1041379210 48.1341
1041386361 48.1368
1041393582 48.0988
1041400815 48.0696
1041407959 48.0685
1041415151 48.1370
1041422353 48.1223
1041429866 48.1418
1041436757 48.1384
1041443967 48.1656
1041451156 48.1516
1041458364 48.1677
1041465574 48.1323
1041472764 48.1425
1041479998 48.1243
1041487138 48.1480
1041494410 48.1656
1041501609 48.0810
1041509173 48.1584
1041516798 48.1302
1041526580 48.1329
1041529751 48.1776
1041537172 48.1358
1041543520 48.1800
1041551423 48.1641
1041558809 48.1533
1041566030 48.1644
1041573235 48.1709
1041580435 48.1590
1041586719 48.1107
1041594499 48.1668
1041602292 48.1553
1041608891 48.1763
1041620250 48.1604
1041624071 48.1744
1041630608 48.1133
1041638139 48.1525
1041645719 48.1654
1041652922 48.1640
1041658934 48.1625
1041665921 48.1794
1041673766 48.2125
1041680559 48.4379
1041688303 48.1754
1041695346 48.1394
1041702648 48.1526
1041710133 48.1363
1041717662 48.1689
1041724738 48.1792
1041731952 48.1846
1041739146 48.1830
1041746488 48.1684
1041753708 48.0797
1041795617 48.1358
1041802874 48.1595
1041810221 48.1852
1041817475 48.1827
1041824670 48.2166
1041831883 48.2001
1041839590 48.2365
1041846847 48.1922
1041853400 47.9466
1041861265 48.1995
1041879074 48.2290
1041882732 48.2135
1041899088 48.1897
1041914002 48.1724
1041926919 48.2063
1041973327 48.1896
1041977722 48.2478
1041991354 48.1915
1042006905 48.2068
1042029891 48.1749
1042037197 48.2149
1042057706 48.1313
1042062474 48.1825
1042078563 48.1310
1042091815 48.1437
1042115881 48.1568
1042130061 48.7173
1042144473 48.0728
1042158087 48.1631
1042173298 48.1052
1042177656 48.1268
1042192293 48.0392
1042217223 48.0528
1042237702 48.1386
1042243980 48.0864
1042259071 48.0473
1042272369 48.1454
1042286973 48.6701
1042309886 48.6069
1042316746 48.4767
1042331291 48.5381
1042345712 48.5352
1042360302 48.5332
1042375836 48.5538
1042391051 48.5434
1042402290 48.4739
1042417537 48.5262
1042430586 48.4985
1042445442 48.5045
1042470328 48.5010
1042484667 48.4126
1042489396 47.8588
1042502694 47.9335
1042518028 47.9013
1042532002 47.9628
1042555448 47.9445
1042561105 47.9488
1042573963 47.9565
1042597761 47.9017
1042612497 47.9056
1042618372 47.9174
1042641578 47.9132
1042656065 47.7532
1042670488 47.9060
1042675768 47.8774
1042690880 47.8577
1042705279 47.7289
1042719390 47.4772
1042742530 47.8727
1042756692 47.9330
1042762305 47.9182
1042786267 47.8938
1042790255 47.9258
1042815138 49.2560
1042819990 47.9065
1042843322 47.7899
1042853836 47.7851
1042869770 47.7323
1042877078 47.7640
1042892464 47.7551
1042906437 47.7536
1042921629 47.7616
1042935150 47.8170
1042949892 47.8105
1042963076 47.8205
1042977850 47.6362
1042992534 47.7867
1043006871 47.8482
1043020532 47.8472
1043035967 47.8478
1043050629 47.7440
1043066058 47.8149
1043079677 47.7570
1043093354 48.0077
1043114280 47.9853
1043129500 47.8010
1043152601 47.8097
1043173265 47.8312
1043197242 47.9276
1043215207 47.7543
1043239131 47.7202
1043259745 47.6934
1043279567 47.6451
1043301635 47.6995
1043334137 47.5202
1043357703 47.6155
1043366831 47.7698
1043387051 47.7057
1043401152 47.6642
1043423234 47.5337
1043437059 47.4092
1043444347 47.4742
1043459459 47.5885
1043473638 47.5678
1043509264 46.8461
1043541654 47.4970
1043549017 47.4589
1043556045 47.5398
1043563193 47.5132
1043570376 47.5490
1043578342 47.4942
1043585194 47.4691
1043592076 47.5325
1043599900 47.5341
1043606835 47.5189
1043615358 47.5226
1043629799 47.5289
1043644542 47.5525
1043658509 47.5878
1043672830 47.5048
1043695087 47.5034
1043709566 47.4749
1043724491 47.5814
1043738399 43.6309
1043753333 47.4979
1043775698 47.4057
1043789869 47.5477
1043804749 47.5788
1043818775 47.6433
1043833134 47.5707
1043845772 47.5564
1043861319 47.6125
1043875666 47.6197
1043890002 47.5937
1043904504 47.7240
1043918861 47.7210
1043975659 47.7327
1043990227 47.7527
1044001741 47.9632
1044009645 47.6910
1044016972 47.7100
1044024603 47.7105
1044038431 47.7494
1044046170 47.6931
1044053176 47.6931
1044060152 47.6943
1044067514 47.7422
1044074679 47.6042
1044082023 47.7342
1044089124 47.7406
1044096294 47.6963
1044103324 47.7432
1044110878 47.6930
1044117601 47.7279
1044124774 47.7190
1044132225 47.6918
1044139014 47.7034
1044146268 47.7229
1044153408 47.7086
1044160578 47.7221
1044167864 47.7490
1044174905 47.7547
1044182248 47.6759
1044189336 47.6960
1044196840 47.6749
1044203881 47.7048
1044211231 47.7069
1044218419 47.5876
1044225618 47.6376
1044232797 47.5565
1044240081 47.6137
1044247260 47.6242
1044254428 47.5604
1044261601 47.6628
1044268826 47.6565
1044276132 47.5971
1044290425 47.5836
1044297781 47.7186
1044304805 47.7027
1044310225 44.0491
1044319719 47.5938
1044327056 47.6687
1044334329 47.7152
1044341439 47.6727
1044348742 47.7176
1044355878 47.6824
1044370305 47.9679
1044377012 47.6592
1044384363 47.8890
1044391544 47.5605
1044398842 47.5637
1044405989 47.6516
1044413286 47.6356
1044420428 47.6504
1044427733 47.6020
1044441780 47.6530
1044449217 47.6423
1044456663 47.6370
1044463443 47.6263
1044470841 47.6438
1044477886 47.5691
1044485342 47.4775
1044492483 47.5543
1044499805 47.5880
1044506761 47.5911
1044514194 47.5558
1044521332 47.5154
1044528405 47.5442
1044535689 47.4327
1044539478 47.5352
1044550090 47.5675
1044557101 47.4220
1044564450 47.4197
1044577846 47.4940
1044584711 47.5001
1044592524 47.4588
1044599428 47.5044
1044606425 47.5140
1044614221 47.4092
1044621421 47.4806
1044626650 47.4290
1044642813 47.3890
1044650322 47.5091
1044657414 47.5269
1044664668 47.5188
1044671851 47.5815
1044678776 46.2616
1044686167 47.5122
1044693206 47.5287
1044701050 47.5300
1044707819 47.5294
1044716058 47.4988
1044722194 47.4939
1044729383 47.5345
1044736206 47.5073
1044744279 47.5105
1044751618 47.5157
1044765606 47.5262
1044773064 47.5332
1044780568 47.5320
1044786696 47.5159
1044793964 47.5606
1044801005 47.5202
1044808601 47.5355
1044815932 47.5464
1044822780 47.5613
1044830760 45.6903
1044836923 47.5433
1044851582 47.5682
1044858542 47.4997
1044866433 47.5463
1044873114 47.4802
1044881278 47.6253
1044888004 47.5942
1044905087 46.5674
1044916940 45.5659
1044923812 47.6017
1044930908 47.6113
1044938724 47.5848
1044945403 47.5798
1044959794 47.6222
1044966783 47.5178
1044974572 47.6465
1044981425 47.7281
1044988266 47.5667
1044995954 47.6482
1045001791 47.6046
1045010839 47.6112
1045017571 47.4928
1045029469 47.6693
1045038817 47.6785
1045045957 47.5683
1045053933 47.6090
1045061033 47.6038
1045068277 47.6045
1045075209 47.6660
1045082577 47.4420
1045089990 47.4401
1045096506 47.4653
1045104194 47.4766
1045111119 47.4612
1045118093 47.5229
1045125879 47.4121
1045132585 47.5396
1045140199 47.4799
1045148062 47.4454
1045265272 47.4349
1045277012 47.4859
1045283810 47.4989
1045298515 47.4567
1045306018 47.5032
1045313157 47.4906
1045320456 47.3871
1045327726 47.4796
1045334789 47.4528
1045341607 47.4663
1045349269 47.4972
1045356066 47.5054
1045370652 47.5056
1045378046 47.5091
1045385590 47.4497
1045391847 47.4790
1045399674 47.5001
1045406090 47.4868
1045413976 47.4286
1045420598 47.4796
1045428058 47.4966
1045436632 47.3986
1045443105 47.5028
1045457363 47.4889
1045463768 47.4656
1045471568 47.3928
1045478589 47.4829
1045485208 47.4613
1045493672 47.4674
1045500631 47.4938
1045515130 47.5019
1045522468 47.4993
1045528666 47.5242
1045536634 47.5153
1045542924 47.4859
1045550155 47.4702
1045558474 47.5078
1045565292 47.3452
1045572682 47.4096
1045580224 47.4504
1045594001 47.4703
1045601426 47.5032
1045608546 47.4148
1045623015 47.5864
1045630446 47.3315
1045637617 47.4091
1045640865 47.3752
1045651425 47.4427
1045659172 47.4486
1045666727 47.4942
1045673514 47.4245
1045681137 48.0022
1045695100 47.5069
1045702077 47.4092
1045709653 47.5152
1045716595 47.5059
1045723807 47.3304
1045730698 47.5263
1045738327 47.4564
1045745291 47.5391
1045753375 47.5414
1045759681 47.5599
1045766395 47.5335
1045774351 47.4980
1045788459 47.4567
1045795772 47.5028
1045802996 47.5038
1045809582 47.4859
1045824581 47.4067
1045832092 47.4886
1045839772 47.5122
1045846808 47.5580
1045853969 47.5757
1045860843 47.5777
1045875218 47.5678
1045882467 47.5697
1045890046 47.5731
1045897172 47.3782
1045904420 47.4871
1045908069 47.4319
1045915352 47.4415
1045922709 47.6087
1045929922 47.5059
1045937068 47.4300
1045944158 47.5080
1045954458 47.5203
1045958121 47.5580
1045969153 47.5256
1045976438 47.5804
1045983597 47.2966
1045990899 47.5413
1045997964 47.4982
1046004960 47.5545
1046007778 47.5137
1046015290 47.5256
1046026626 47.2792
1046033830 47.4386
1046041497 47.5107
1046048444 47.5354
1046056157 47.4828
1046062626 47.4964
1046069918 47.4881
1046077235 47.4520
1046084566 47.4862
1046099172 47.4250
1046106286 47.4642
1046113263 47.4633
1046120407 47.5142
1046134687 47.3992
1046141908 47.4108
1046149109 47.4363
1046156236 47.2159
1046163236 47.4218
1046170407 47.3791
1046177983 47.4023
1046192855 47.4088
1046196216 41.0662
1046206477 47.1998
1046213682 47.1979
1046221216 47.4694
1046226099 47.4340
1046233105 47.4299
1046240271 47.2937
1046254567 47.4015
1046261830 47.3252
1046269339 47.3644
1046275894 47.3639
1046283264 47.4359
1046290759 47.3216
1046297892 47.9350
1046305091 47.6374
1046312178 47.8488
1046319447 47.9787
1046326856 47.9541
1046333872 47.9018
1046340891 47.9025
1046348345 47.8925
1046355576 47.8643
1046362394 47.6343
1046377336 47.8245
1046394031 47.7310
1046401410 47.8003
1046408670 47.6486
1046415821 47.7155
1046422897 47.7500
1046430149 47.7013
1046437487 47.7714
1046445001 47.7289
1046451980 47.7600
1046458843 47.7498
1046466173 47.7091
1046473500 47.7912
1046480686 48.3744
1046487900 47.7777
1046494852 47.7702
1046502261 47.7634
1046509458 47.8198
1046516607 47.7258
1046523469 47.7649
1046531270 47.7443
1046538147 47.7832
1046545106 47.7731
1046552441 47.7689
1046559729 47.7848
1046566892 47.8284
1046574025 47.8167
1046581232 47.8109
1046588407 47.7984
1046595581 47.9385
1046602886 47.6790
1046610105 47.9073
1046617369 47.8447
1046624465 47.8309
1046638986 47.8479
1046641181 47.8338
1046657335 47.8102
1046667856 47.8732
1046675014 47.8700
1046682226 47.8493
1046689254 47.7909
1046696531 47.8856
1046704160 47.9038
1046710950 47.8605
1046717887 47.7934
1046725265 47.9677
1046732628 47.9820
1046739634 47.9719
1046746992 48.0018
1046761359 47.9766
1046768487 48.5235
1046815464 47.9823
1046822754 47.9890
1046830182 48.0306
1046837447 48.0113
1046844695 48.0390
1046851957 48.0319
1046859165 48.0492
1046866348 48.0319
1046873839 47.9407
1046887856 47.9755
1046902125 47.9971
1046909552 48.0752
1046916763 47.9921
1046923891 47.9972
1046931157 47.9363
1046938371 47.9360
1046945344 48.0339
1046953161 48.0693
1046960387 47.9627
1046967175 47.9305
1046974361 47.9137
1046981670 48.0040
1046995953 47.9710
1047002109 44.1184
1047010438 47.9700
1047017511 47.9512
1047024805 48.0562
1047032130 47.9424
1047039267 47.9013
1047046851 47.9001
1047053607 47.8727
1047060604 47.9133
1047067954 47.8766
1047075145 47.9030
1047082454 47.9176
1047089670 47.9001
1047096903 47.9287
1047103778 47.8692
1047118484 47.9275
1047125733 47.9094
1047133170 47.8876
1047140247 47.9075
1047147395 47.8481
1047154605 47.9306
1047161659 47.8009
1047168990 47.7509
1047176124 47.7923
1047183360 47.7434
1047190598 47.8280
1047197662 47.8042
1047265473 46.1591
1047273313 47.9643
1047280500 47.9416
1047287776 47.9063
1047297658 45.7232
1047306063 47.8920
1047313016 47.9546
1047320194 47.9435
1047327450 47.9607
1047334652 47.8955
1047348808 47.9505
1047356316 48.0173
1047377857 47.9201
1047385055 47.8202
1047392605 47.9962
1047399568 47.9395
1047406649 47.9818
1047421220 47.9478
1047428334 47.9329
1047442754 47.9608
1047450119 47.9725
1047457378 47.9868
1047464580 47.9399
1047472320 47.9693
1047479556 47.9239
1047486732 47.9043
1047493675 47.9573
1047500717 47.7551
1047508235 47.9393
1047515314 47.9164
1047522447 47.9220
1047529579 47.9353
1047554640 47.9592
1047813840 48.0288
1047900240 47.7219
1048117878 47.9111
1048138616 47.9147
1048162399 47.8711
1048168724 46.2376
1048176908 48.4744
1048183957 47.9663
1048190970 47.9309
1048198265 47.9497
1048209296 48.0246
1048216375 48.0497
1048223443 48.0055
1048230419 48.0113
1048236545 45.6828
1048242698 47.9801
1048251220 45.5563
1048261953 44.3281
1048266644 47.9376
1048374268 44.3405
1048382848 47.9685
1048389090 44.2047
1048393107 45.7445
1048396250 45.0338
1048400714 48.0192
1048407577 48.0154
1048417541 47.9827
1048424817 47.9803
1048438914 47.9707
1048445088 46.1969
1048447826 48.0648
1048453273 48.0525
1048460935 48.0028
1048465772 47.9328
1048471347 47.9554
1048476139 47.9641
1048482158 47.9669
1048486870 48.0013
1048492324 48.5587
1048497377 47.7457
1048502043 47.9387
1048507300 47.9431
1048511833 47.9414
1048518594 47.9381
1048522222 45.2028
1048525440 46.7621
1048529790 47.8389
1048534480 47.9987
1048540096 48.0159
1048547560 47.3177
1048552574 46.0374
1048563060 47.0892
1048568656 47.4145
1048573168 47.5547
1048578442 47.9142
1048583652 47.9463
1048588862 47.2603
1048594227 48.0224
1048608242 46.1943
1048613439 45.9638
1048618624 47.8105
1048623456 47.8517
1048626054 44.9048
1048630635 47.8643
1048635829 45.9586
1048641215 47.9739
1048646313 47.8689
1048653990 47.1797
1048659590 47.2179
1048662555 43.9425
1048667575 47.7605
1048671417 45.8357
1048675236 44.1312
1048678192 45.3768
1048680738 43.3551
1048683466 43.9961
1048688966 47.9578
1048694299 48.0019
1048699734 47.3029
1048704755 47.8104
1048710007 47.2949
1048719172 46.6588
1048724192 46.8127
1048729320 47.9615
1048734663 47.3363
1048739501 47.6095
1048744901 47.9210
1048749745 47.6466
1048754327 47.8089
1048759664 47.6290
1048764466 47.9204
1048769521 47.8165
1048774870 47.9387
1048779990 47.6114
1048785199 47.8805
1048790032 47.0344
1048792180 46.4387
1048797265 47.2390
1048802384 47.3920
1048807426 47.5227
1048817053 46.3363
1048822126 47.0592
1048827376 47.9290
1048832344 47.4702
1048837734 48.0946
1048842954 46.7104
1048848176 48.0097
1048853447 47.2156
1048858679 47.4044
1048864772 47.2233
1048870589 48.0018
1048876189 48.0476
1048881857 48.0249
1048888574 47.7777
1048893801 47.9877
1048899134 47.0280
1048904493 47.9069
1048914748 47.3943
1048919912 47.3341
1048925258 46.8330
1048935635 46.5171
1048940854 47.4652
1048946554 47.4603
1048951993 47.6184
1048957351 46.6399
1048962924 47.3823
1048968312 47.9558
1048973590 48.0084
1048982240 46.4824
1048987517 47.2019
1048993048 48.0728
1048998174 46.6191
1049003574 47.5808
1049008837 48.2959
1049013931 47.3413
1049019282 48.0168
1049024390 48.1184
1049029752 47.3133
1049035067 47.9491
1049040761 48.1472
1049045966 47.5385
1049051984 47.2473
1049057295 48.0615
1049067683 48.0318
1049073287 47.3659
1049078751 48.2009
1049084679 47.3301
1049090354 47.1243
1049095665 48.1612
1049106528 48.0739
1049111986 47.9529
1049117065 47.9080
1049122477 47.6653
1049128357 47.6471
1049133967 47.5436
1049144885 48.2591
1049150465 47.8092
1049156032 47.2235
1049160858 48.1526
1049166988 48.0732
1049172477 47.3683
1049178124 46.1032
1049184169 48.3902
1049189523 48.1509
1049195778 46.6254
1049201491 48.1984
1049207043 48.3089
1049234868 48.3353
1049241466 48.0351
1049254261 45.9731
1049261147 46.9866
1049268281 46.5966
1049274835 46.8175
1049281126 47.0082
1049286592 47.5558
1049292861 47.3140
1049299473 47.7825
1049305284 47.5356
1049311341 47.9548
1049317548 47.7799
1049333627 46.9520
1049339680 46.6980
1049345496 47.3771
1049351495 47.9613
1049358087 47.3746
1049490372 45.4529
1049498184 47.7335
1049511659 48.1519
1049518203 48.1940
1049525014 48.2311
1049531738 48.1999
1049538597 48.2169
1049544990 48.2432
1049551542 48.3510
1049558757 48.2833
1049565029 48.2499
1049571512 48.1854
1049578103 48.1899
1049584637 48.1820
1049590558 48.1504
1049596291 48.1854
1049602564 48.1497
1049608787 48.1209
1049615006 48.1095
1049621267 48.1650
1049677174 48.0346
1049682905 48.0723
1049689194 48.0663
1049695360 48.1858
1049700254 48.6253
1049706259 48.2198
1049713865 48.1862
1049719664 48.6429
1049725632 48.7267
1049732246 48.2189
1049738367 48.1370
1049744216 48.8232
1049750536 48.6730
1049756522 48.8638
1049762467 48.7736
1049768181 48.2047
1049773646 48.8139
1049779583 48.2032
1049785669 48.2371
1049792001 48.2594
1049798014 48.2148
1049804439 48.2743
1049810391 48.2869
1049816301 48.2558
1049821744 48.2918
1049828027 48.2592
1049833498 48.3079
1049840156 48.2646
1049846242 48.2742
1049851488 48.8154
1049863809 48.2840
1049869671 48.1911
1049882187 48.2705
1049887812 48.1922
1049894502 48.1369
1049901164 48.1683
1049907894 48.2561
1049913476 48.0712
1049919691 48.2008
1049931397 48.0998
1049937556 47.9880
1049949935 47.9978
1049956136 47.9761
1049961269 47.8888
1049968221 48.1095
1049974636 47.8782
1049980947 48.0271
1049988288 48.1162
1049995392 46.8919
1050001957 48.0763
1050008789 47.5793
1050015836 47.8695
1050023168 47.9741
1050040951 47.7773
1050047935 48.0515
1050056225 48.0358
1050066127 48.0484
1050082159 48.2203
1050129600 48.4700
1050134400 48.4058
1050142800 48.3641
1050151200 48.4297
1050156000 48.3793
1050164400 48.3042
1050172800 48.4851
1050177600 48.3191
1050186000 48.4461
1050194400 48.5004
1050199200 48.5141
1050200311 48.0188
1050207600 48.5305
1050207700 48.4239
1050215271 48.3927
1050216000 48.4447
1050220800 48.4831
1050222695 48.4715
1050229200 48.3954
1050229807 48.4379
1050237431 48.4770
1050237600 48.4843
1050242400 48.4498
1050244923 48.4420
1050250800 48.5041
1050252257 48.4305
1050259200 48.5056
1050264000 48.4982
1050272400 48.4553
1050280800 48.4973
1050285600 48.5382
1050294000 48.5015
1050296127 48.3546
1050302400 48.5129
1050305087 48.4365
1050307200 48.5340
1050315600 48.5347
1050319859 48.4090
1050324000 48.5172
1050328800 48.5411
1050334594 48.3404
1050337200 48.1335
1050345600 48.5579
1050350304 48.3950
1050350400 48.3734
1050358800 48.5071
1050367200 48.4578
1050372000 48.5777
1050380400 48.5577
1050388800 48.5873
1050393600 48.5813
1050402000 48.5887
1050410400 48.5492
1050415200 48.5310
1050423600 48.4714
1050432000 48.4708
1050436800 48.5065
1050445200 48.4420
1050453600 48.5056
1050458400 48.5072
1050466800 48.5236
1050475200 48.5406
1050480000 48.4708
1050488400 48.5434
1050496800 48.5617
1050501600 48.5485
1050510000 48.5405
1050518400 48.5173
1050523200 48.4264
1050540000 48.3641
1050544800 48.4325
1050553200 48.5220
1050561600 48.4751
1050566400 48.4695
1050574800 48.4482
1050583200 48.5210
1050588000 48.4562
1050596400 48.5341
1050604800 48.4820
1050609600 48.5177
1050626400 48.5109
1050631200 48.5083
1050639600 48.4658
1050648000 48.5094
1050652800 48.4984
1050661200 48.5230
1050669600 48.5221
1050674400 48.5414
1050682800 48.4918
1050691200 48.4800
1050696000 48.5392
1050704400 48.3480
1050712800 48.5861
1050717600 48.4927
1050726000 48.4724
1050734400 48.5518
1050739200 48.5701
1050756000 48.4985
1050760800 48.5065
1050769200 48.4496
1050777600 48.5416
1050790800 48.4961
1050799200 48.5818
1050804000 48.5677
1050812400 48.4970
1050820800 48.5394
1050825600 48.5642
1050834000 48.5726
1050842400 48.5596
1050847200 48.5136
1050855600 48.5501
1050864000 48.5053
1050868800 48.5312
1050877200 48.5535
1050885600 48.5706
1050890400 48.5545
1050907200 48.5956
1050912000 48.5530
1050920400 48.5704
1050928800 48.5677
1050933600 48.5646
1050942000 48.5598
1050950400 48.6430
1050955200 48.5861
1050963600 48.4804
1050972000 48.3869
1050976800 48.4639
1050985200 48.4414
1050993600 48.6266
1050998400 48.6340
1051006800 48.6031
1051015200 48.6163
1051020000 48.6355
1051028400 48.6088
1051036800 48.6262
1051041600 48.6061
1051050000 48.5140
1051058400 48.4504
1051063200 48.5413
1051071600 48.5942
1051080000 48.6035
1051093200 48.5555
1051101600 48.6086
1051106400 48.5672
1051114800 48.6820
1051123200 48.6364
1051128000 48.6262
1051144800 48.4528
1051149600 48.6378
1051158000 48.6423
1051166400 48.6976
1051171200 48.6609
1051188000 44.3978
1051192800 48.6395
1051201200 48.5902
1051209600 48.5952
1051214400 48.4666
1051222800 48.4884
1051231200 48.5293
1051236000 48.5085
1051244400 48.4904
1051252800 48.5275
1051257600 48.6010
1051266000 48.6088
1051274400 48.6405
1051279200 48.6141
1051382400 48.3520
1051387200 48.6299
1051395600 48.6013
1051404000 48.6275
1051408800 48.6020
1051417200 48.6647
1051425600 48.6770
1051430400 48.6653
1051438800 48.6211
1051447200 48.6612
1051452000 48.6871
1052462400 48.4315
1052467200 48.5053
1052475600 48.5093
1052484000 48.4988
1052488800 48.4794
1052491006 48.4654
1052497200 48.5149
1052505600 48.3968
1052510400 48.4589
1052518800 48.4635
1052527200 48.2332
1052532000 48.4106
1052540400 48.4580
1052548800 48.4953
1052553600 48.5005
1052562000 48.4989
1052570400 48.5002
1052575200 48.5022
1052583600 48.4786
1052592000 48.4474
1052596800 48.4598
1052605200 48.4920
1052613600 48.5373
1052618400 48.4935
1052626800 48.4960
1052635200 48.5034
1052640000 48.4801
1052648400 48.4415
1052656800 48.4789
1052661600 48.4906
1052670000 48.4863
1052678400 48.4553
1052683200 48.4824
1052691600 48.4719
1052700000 48.4081
1052704800 48.3991
1052713200 48.4335
1052721600 48.4188
1052726400 48.4175
1052734800 48.4431
1052743200 48.4476
1052748000 48.5030
1052756400 48.3716
1052764800 48.4549
1052769600 48.4715
1052778000 48.4574
1052786400 48.4880
1052791200 48.4976
1052799600 48.4499
1052808000 48.4800
1052812800 48.4430
1052821200 48.5032
1052829600 48.4891
1052834400 48.5301
1052842800 48.5296
1052851200 48.5460
1052856000 48.5152
1052864400 48.4910
1052872800 48.3302
1052877600 48.3643
1052886000 48.5084
1052894400 48.5348
1052899200 48.5577
1052907600 48.3497
1052916000 48.6061
1052920800 48.5441
1052929200 48.5703
1052937600 48.5549
1052942400 48.5670
1052950800 48.4978
1052959200 48.6403
1052964000 48.5870
1052972400 48.5952
1052980800 48.6317
1052985600 48.6607
1052994000 48.6620
1053002400 48.6795
1053007200 48.6722
1053015600 48.6274
1053024000 48.6966
1053028800 48.6679
1053037200 48.6853
1053045600 48.6514
1053050400 48.7179
1053058800 48.7428
1053067200 48.7081
1053072000 48.7235
1053080400 48.6960
1053093600 48.7287
1053102000 48.7316
1053110400 48.7109
1053115200 48.6400
1053123600 48.6850
1053132000 48.6786
1053136800 48.6787
1053145200 48.6440
1053153600 48.6650
1053158400 48.6575
1053166800 48.6558
1053175200 48.6842
1053180000 48.6617
1053188400 48.7067
1053196800 48.6866
1053201600 48.6893
1053210000 48.6929
1053218400 48.6436
1053223200 48.5623
1053231600 48.4941
1053240000 48.5522
1053244800 48.6141
1053253200 48.6028
1053261600 48.6080
1053266400 48.6309
1053274800 48.5842
1053283200 48.6218
1053288000 48.6003
1053296400 48.5536
1053304800 48.6097
1053309600 48.6507
1053318000 48.6750
1053326400 48.6676
1053331200 48.6593
1053339600 48.6983
1053348000 48.6696
1053352800 48.6266
1053361200 48.7161
1053369600 48.6648
1053374400 48.6455
1053382800 48.6371
1053391200 48.6520
1053396000 48.7006
1053404700 48.6983
1053412800 48.7044
1053417600 48.6799
1053426000 48.6653
1053434400 48.6653
1053439200 48.6910
1053447600 48.6523
1053456000 48.6898
1053460800 48.9131
1053469200 48.6701
1053477600 48.6292
1053482400 48.6575
1053490800 48.6437
1053499200 48.6233
1053504000 48.6294
1053512400 48.6444
1053520800 48.4998
1053525660 48.6262
1053534000 48.6224
1053542400 48.6887
1053547200 48.7465
1053698400 48.6276
1053706800 48.6707
1053715200 48.7061
1053720000 48.7038
1053728400 48.6613
1053736800 48.6976
1053741600 48.6949
1053750000 48.6937
1053758400 48.6783
1053763200 48.6930
1053771600 48.5898
1053780000 48.6177
1053784800 48.7163
1053793200 48.7189
1053801600 48.7100
1053806400 48.6745
1053814800 48.6849
1053823200 48.7284
1053828000 48.7167
1053836400 48.7090
1053844800 48.6856
1053849600 48.7106
1053858000 48.7133
1053866400 48.7089
1053871200 48.1821
1053879600 48.2056
1053888000 48.1796
1053892800 48.1658
1053901200 48.1846
1053909600 48.1981
1053914400 44.6733
1053922800 48.2063
1053931200 48.0971
1053936000 48.1420
1053944400 48.2189
1053952800 48.2188
1053957600 48.2279
1053966000 48.2335
1053974400 48.2370
1053987600 48.1694
1053996000 48.3121
1054000800 48.1734
1054009200 48.2639
1054017600 48.2902
1054022400 48.2688
1054030800 48.2725
1054039200 48.1949
1054044000 48.2493
1054052400 48.2247
1054060800 48.2486
1054065600 48.2161
1054074000 48.1706
1054095600 48.1444
1054104000 48.1716
1054117200 48.1332
1054125600 48.1692
1054130400 48.1690
1054138800 48.1932
1054147200 48.4626
1054152000 48.6568
1054160400 48.6491
1054168800 48.6209
1054173600 48.6434
1054190400 48.6568
1054203600 48.3627
1054212000 48.3519
1054216800 48.3767
1054225200 48.3936
1054233660 48.3990
1054238400 48.3757
1054246800 48.3861
1054255200 48.3726
1054260000 48.4242
1054268400 48.3951
1054276800 48.3679
1054281600 48.4194
1054290000 48.3849
1054298400 48.1208
1054303200 48.4006
1054311600 48.3349
1054320000 48.3465
1054324800 48.3391
1054333200 48.3464
1054341600 48.3540
1054354800 48.3633
1054363200 48.4013
1054368000 48.3988
1054376400 48.3937
1054384800 48.3516
1054389600 48.3562
1054398000 48.3798
1054406400 48.2871
1054411200 48.3205
1054419600 48.3397
1054428000 48.3741
1054432800 48.3637
1054441200 48.3818
1054449600 48.3743
1054454400 48.3622
1054462800 48.3657
1054471200 48.3774
1054476300 48.3911
1054484400 48.3739
1054492800 48.3622
1054497600 48.3961
1054506000 48.3361
1054514400 48.3670
1054519200 48.3306
1054527600 48.3421
1054536000 48.4016
1054540800 48.3818
1054549200 48.3823
1054557600 48.2596
1054562400 48.3324
1054579200 48.3409
1054584000 48.3318
1054592400 48.2848
1054600800 48.2667
1054605600 48.3232
1054614000 48.3478
1054622400 48.3458
1054627200 48.3067
1054635600 48.3338
1054648800 48.3418
1054657200 48.3477
1054665600 48.2810
1054670400 48.2711
1054687200 48.3635
1054692000 48.3366
1054700400 48.3389
1054708800 48.3258
1054713600 48.3327
1054722000 48.3466
1054730400 48.3332
1054735200 48.3589
1054743600 48.3802
1054752000 48.4134
1054756800 47.0076
1054765200 48.3735
1054773600 48.3505
1054778400 48.3447
1054786800 48.4083
1054795200 48.4416
1054800000 48.3869
1054808400 48.5089
1054816800 48.4384
1054821600 48.4563
1054830000 48.3826
1054838400 48.4924
1054851600 48.4232
1054860000 48.4520
1054864800 48.3286
1054881600 48.4381
1054886400 48.4717
1054894800 48.4198
1054903200 48.4604
1054908000 48.4759
1054916400 48.4093
1054924800 48.3539
1054929600 48.4370
1054938000 48.4383
1054946400 48.4402
1054951200 48.3935
1054959600 48.4412
1054968000 48.3944
1054972800 48.4161
1054981200 48.4165
1054989600 48.3925
1054994400 48.4465
1055002800 48.4172
1055011200 48.4015
1055016000 48.4543
1055024400 48.4169
1055032800 48.4143
1055037600 48.4236
1055046000 48.4439
1055054400 48.4178
1055059200 48.4447
1055067600 48.4459
1055076000 48.4487
1055080800 48.4365
1055089200 48.4630
1055097600 48.4323
1055102400 48.4182
1055110800 48.4963
1055119200 48.4058
1055124000 48.3783
1055132400 48.3510
1055140800 48.3565
1055145600 48.4065
1055154000 48.4344
1055162400 48.4098
1055167200 48.3705
1055175600 48.3793
1055184000 48.3523
1055188800 48.3364
1055197200 48.3605
1055205600 48.3004
1055210400 48.2555
1055227200 48.3050
1055232000 48.3530
1055240400 48.3290
1055248800 48.3632
1055253600 48.3713
1055262000 48.3778
1055270400 48.3515
1055275200 48.0718
1055283600 48.3000
1055296800 48.4311
1055305200 48.4650
1055313660 48.4634
1055318400 48.3830
1055326800 48.3701
1055335260 48.2815
1055340000 48.2733
1055348400 48.2636
1055356800 45.3184
1055361600 48.2176
1055370000 48.2364
1055378400 48.2122
1055383200 48.3127
1055391600 48.2484
1055400000 48.2550
1055404800 48.2012
1055413200 48.3358
1055426400 48.2757
1055434800 48.0660
1055443200 48.2958
1055448000 48.3468
1055456400 48.2824
1055464800 48.2835
1055478000 48.3223
1055486400 48.3210
1055491200 48.2612
1055499600 48.2535
1055508000 48.1525
1055512800 48.2594
1055521200 48.2454
1055529600 48.1770
1055542800 48.1384
1055551200 48.1739
1055556000 48.1427
1055564400 48.2827
1055572800 48.2617
1055577600 48.1804
1055586000 48.2270
1055594400 48.2695
1055599200 48.2637
1055607900 48.2192
1055616000 48.2513
1055620800 48.1396
1055629200 48.2092
1055637600 48.2205
1055642400 48.2234
1055650800 48.2369
1055659200 48.2030
1055664000 48.2048
1055672400 48.2293
1055680800 48.2529
1055685600 48.2002
1055694000 48.2261
1055702400 48.2261
1055707200 48.2461
1055715600 48.2407
1055724000 48.2413
1055728800 48.2675
1055737200 48.3915
1055745600 48.2303
1055750400 48.2737
1055758800 48.2520
1055767200 48.2253
1055772000 48.2374
1055780400 48.2713
1055788800 48.2639
1055793600 47.7944
1055802420 48.2379
1055810400 47.8779
1055815200 48.2693
1055823600 48.1879
1055832000 48.1974
1055836800 48.2005
1055845200 48.2637
1055853600 48.2180
1055858400 48.2332
1055866800 48.2979
1055875200 48.2283
1055880000 48.2146
1055888400 48.2124
1055896800 48.2326
1055901600 48.2486
1055910000 48.2348
1055918400 48.2970
1055923200 48.2260
1055931600 48.1450
1055940000 48.1603
1055944800 48.1633
1055953200 48.1628
1055961600 48.1417
1055966400 48.1657
1055974800 48.0712
1055983200 48.1198
1055988000 48.0068
1055996400 48.0765
1056004800 48.1202
1056009600 48.1419
1056018000 48.1395
1056026400 48.1399
1056031200 48.0992
1056039600 48.4559
1056048000 48.1174
1056052800 48.1436
1056061200 48.1213
1056069600 48.1208
1056074400 48.1364
1056082800 48.1808
1056091200 48.1426
1056096000 48.1350
1056104400 48.5271
1056112800 48.1793
1056126000 48.1628
1056134400 48.1256
1056139200 48.1514
1056147600 48.1205
1056156000 48.0953
1056169200 49.4665
1056177600 49.4153
1056182400 48.1492
1056190800 48.1116
1056199200 48.1669
1056204000 48.1907
1056212400 48.1953
1056220800 48.2184
1056225600 48.1604
1056234000 48.1791
1056242400 48.1928
1056247200 48.2046
1056255600 48.1385
1056264000 48.1120
1056268800 48.1184
1056277200 48.0433
1056285600 48.1067
1056290400 48.1062
1056298800 48.1112
1056307200 48.0785
1056312000 48.1312
1056320460 48.1080
1056328800 48.1432
1056333600 48.1012
1056342000 48.0825
1056350400 48.1489
1056355200 48.0905
1056363600 48.0776
1056372000 48.0485
1056377100 48.1200
1056385200 48.0867
1056393600 48.1229
1056398400 48.0780
1056406800 48.2130
1056415200 48.1236
1056420000 48.1526
1056428400 48.1588
1056436800 48.1256
1056441600 48.1448
1056450000 48.7423
1056458400 48.7570
1056463200 48.7480
1056471600 48.7792
1056480000 48.7852
1056484800 48.7947
1056493200 48.7694
1056501600 48.7368
1056506400 48.7012
1056514800 48.6755
1056523200 48.7371
1056528000 48.6673
1056536400 48.1169
1056544800 48.0165
1056549600 48.0640
1056558000 48.0221
1056566400 48.0358
1056571200 48.0313
1056579600 48.0474
1056588000 48.0459
1056592800 47.9842
1056601200 48.0378
1056609600 48.1917
1056614400 48.0115
1056622800 47.9020
1056631200 43.9895
1056636000 47.8736
1056644400 47.9533
1056652800 47.9253
1056657600 47.9081
1056666000 47.9641
1056674400 48.0370
1056679200 48.0297
1056687600 48.0785
1056696000 48.0045
1056700800 47.9418
1056709200 47.9361
1056717600 47.8798
1056722400 48.0903
1056730800 47.9299
1056739200 47.9644
1056744000 47.9354
1056752400 47.9464
1056760800 44.4233
1056765600 47.9232
1056774000 47.9577
1056782400 47.9583
1056787200 47.9807
1056795600 47.9121
1056804000 47.9172
1056808800 47.8827
1056817200 47.8879
1056825600 47.8968
1056830400 47.8941
1056838800 47.9232
1056847200 47.9005
1056852000 47.1844
1056860400 47.8740
1056868800 47.8693
1056873600 47.8289
1056882000 47.8636
1056890400 47.9355
1056895200 47.8939
1056903600 47.8912
1056912000 47.8950
1056916800 47.9027
1056925200 47.9051
1056933600 48.5163
1056938400 45.5378
1056946800 47.9162
1056955200 48.2269
1056960000 47.9007
1056968400 47.9809
1056976800 47.9405
1056981660 47.8282
1056998400 47.8911
1057003200 47.9233
1057011600 47.8701
1057020000 47.9501
1057024800 47.8958
1057033200 47.9097
1057046400 47.9081
1057055100 44.3386
1057063200 47.8873
1057068000 47.9014
1057076400 47.9180
1057084860 47.8840
1057089600 45.7175
1057098000 47.8977
1057106400 47.9197
1057119600 53.5357
1057128000 47.9891
1057132800 47.9838
1057141200 47.9800
1057149600 47.9646
1057154400 47.9754
1057162800 47.9932
1057171200 47.9967
1057176000 48.0015
1057184400 47.9761
1057192800 47.9584
1057197600 47.9600
1057214400 48.0365
1057219200 48.0519
1057227600 47.9970
1057236000 47.9698
1057240800 48.1090
1057249200 48.0215
1057257600 48.0067
1057270800 47.9885
1057279200 48.0403
1057284000 47.9883
1057292400 47.9742
1057300800 47.9910
1057305600 48.0005
1057314000 47.9768
1057322400 48.0040
1057327200 48.0010
1057335600 47.9962
1057344000 48.0208
1057348800 48.0436
1057357200 48.0264
1057365600 47.9928
1057370400 48.0060
1057378800 48.0057
1057387200 47.9744
1057392000 47.9404
1057400400 47.9769
1057408800 47.9653
1057413600 47.9676
1057422000 47.9750
1057430400 47.9891
1057443600 48.0681
1057452000 47.9717
1057456800 47.9841
1057465200 47.9919
1057473600 47.9207
1057478400 47.9846
1057486800 47.9680
1057495200 47.9779
1057500000 47.9983
1057508400 47.9980
1057516800 48.0164
1057530000 48.0361
1057538400 47.8463
1057543200 48.1023
1057551600 48.1382
1057560000 48.0878
1057564800 48.1746
1057573200 48.1443
1057581600 48.1653
1057586400 48.2324
1057594800 48.1503
1057603200 48.0773
1057608000 48.1231
1057616400 48.0784
1057624800 48.0371
1057629600 48.0825
1057638000 48.0936
1057651200 48.0586
1057659600 48.0012
1057668000 48.0409
1057672800 48.0468
1057681200 48.0731
1057689600 48.0396
1057694400 48.0144
1057702800 48.0071
1057711200 48.0014
1057716000 47.9878
1057724400 47.9627
1057732800 47.9487
1057737600 48.0101
1057746000 48.0753
1057754400 48.0655
1057759200 48.0982
1057767600 48.0766
1057780800 48.0835
1057789200 47.9797
1057797600 48.0197
1057802400 48.0685
1057811100 47.9969
1057819200 48.0466
1057824000 48.0554
1057832400 48.0473
1057840800 48.0569
1057845600 48.0851
1057854000 48.1128
1057862400 48.0475
1057867200 48.0408
1057875600 47.9969
1057884000 48.0524
1057888800 48.0507
1057897200 48.0456
1057905600 48.0703
1057910400 48.0604
1057918800 48.0392
1057927200 48.0611
1057932000 48.0737
1057940400 47.9398
1057948800 48.0759
1057953600 48.0523
1057962000 48.0388
1057970400 48.0573
1057975200 48.0868
1057983600 48.0706
1057992000 48.0644
1057996800 48.0691
1058005200 48.0636
1058013600 48.0630
1058018400 48.1160
1058026800 48.0723
1058035200 48.0680
1058040000 48.0746
1058048400 48.0936
1058056800 48.0508
1058061600 48.0441
1058070000 48.0702
1058078400 48.0884
1058091600 48.0809
1058100000 48.0610
1058104800 48.0790
1058113200 48.0654
1058121600 44.5681
1058134800 47.9968
1058143200 48.0427
1058148000 48.0584
1058156400 44.2342
1058164800 48.0701
1058169600 48.0671
1058178000 48.0515
1058191200 48.0847
1058199600 48.0777
1058208000 48.1387
1058212800 48.0539
1058221200 48.0331
1058229600 48.0166
1058234400 48.0032
1058242800 48.0049
1058251200 47.9679
1058256000 47.9553
1058264400 47.9605
1058272800 47.9527
1058277600 47.9445
1058286000 47.9409
1058294400 47.6949
1058299200 47.9583
1058307600 47.9063
1058316000 47.8904
1058320800 47.8793
1058329200 47.7342
1058337600 47.9206
1058342400 47.8504
1058350800 47.8434
1058359200 47.8645
1058364000 47.8949
1058372400 47.8883
1058380800 47.8850
1058394000 47.6901
1058402400 45.6590
1058415600 47.7865
1058424000 47.4484
1058428800 47.8483
1058437200 47.9449
1058445600 46.9328
1058450400 47.8013
1058458800 47.9137
1058472000 47.4447
1058480400 47.7454
1058488800 47.8488
1058493600 47.8870
1058502000 47.8751
1058515200 47.9692
1058523600 47.9304
1058532000 47.9195
1058536800 47.8558
1058545200 47.7904
1058553600 47.8205
1058558400 44.8127
1058566800 47.6349
1058575200 47.8555
1058580000 47.9154
1058588400 47.8839
1058596800 47.8371
1058601600 47.8644
1058610000 47.8150
1058618400 47.8623
1058623200 47.8650
1058631600 47.8490
1058640000 47.8871
1058644800 47.8491
1058653200 47.8672
1058661600 47.8378
1058666400 47.8853
1058674800 47.8406
1058683200 47.8659
1058688000 47.8765
1058696400 47.8293
1058704800 47.8328
1058709600 47.8622
1058718000 47.8439
1058726400 47.8636
1058731200 47.8441
1058739600 47.8156
1058748000 47.8630
1058761200 47.8611
1058769660 47.8676
1058774400 47.7947
1058782800 47.8019
1058791200 47.8063
1058796000 47.8686
1058804400 45.0411
1058812800 47.4552
1058817600 43.7614
1058826000 47.7461
1058834400 47.8056
1058839200 47.7993
1058847600 47.8714
1058856000 44.3535
1058860800 47.7294
1058877600 47.7095
1058882760 47.6964
1058890800 47.7786
1058899200 47.7136
1058904000 47.7001
1058912400 47.6199
1058920800 47.7175
1058925600 47.7128
1058934000 47.7077
1058942400 47.7065
1058947200 47.7344
1058955600 47.6860
1058964000 47.6501
1058968800 47.6655
1058977200 47.7095
1058985600 47.6685
1058990400 47.7168
1058998800 47.7593
1059007200 47.7642
1059012000 47.7234
1059020400 47.5826
1059028800 47.7446
1059033600 47.7846
1059042000 47.7496
1059050400 47.7773
1059055200 47.6851
1059063600 47.7177
1059072000 47.7555
1059085200 47.7441
1059093600 47.6756
1059098400 47.6866
1059106800 47.7467
1059115200 48.2636
1059120000 48.2550
1059128400 48.3041
1059136800 48.3287
1059141600 48.3558
1059150000 48.3308
1059158400 48.2825
1059163200 48.2933
1059171600 48.2855
1059180000 48.3133
1059184800 48.2931
1059193200 48.2976
1059201600 48.3084
1059206400 48.3211
1059214800 48.2955
1059223200 48.3124
1059228000 48.2538
1059236400 48.2799
1059244800 48.1397
1059249600 48.3084
1059258000 48.3558
1059266400 48.3227
1059271200 48.3621
1059279600 48.3363
1059288000 48.3008
1059292800 48.3074
1059301200 48.3010
1059309600 48.3677
1059314400 48.3147
1059322800 48.2741
1059331200 48.2600
1059336000 48.3175
1059344400 48.3659
1059352800 48.3351
1059357600 48.3205
1059366000 48.3115
1059374400 48.2903
1059379200 48.3006
1059387600 48.2950
1059396000 48.3360
1059400800 48.2964
1059409200 48.3315
1059417600 48.2990
1059422400 48.3144
1059430800 48.2109
1059439200 48.2449
1059452400 48.3241
1059465600 48.2886
1059474000 48.2884
1059482400 48.3129
1059487200 48.3341
1059495600 48.3317
1059504000 48.3263
1059508800 48.3385
1059517200 48.2559
1059525600 48.3212
1059530400 48.2350
1059538800 48.2718
1059547200 48.2746
1059552000 48.3394
1059560400 48.3201
1059568860 48.3005
1059573600 48.2108
1059582000 48.2542
1059590400 48.2226
1059595200 48.2184
1059603600 48.2353
1059612000 48.3382
1059616800 48.2512
1059625200 48.2674
1059633600 48.2208
1059638400 48.2447
1059646800 48.2500
1059655200 48.1925
1059660000 48.2353
1059668400 48.2595
1059676800 48.1594
1059681600 49.8895
1059690000 48.1581
1059698400 48.1466
1059703200 48.1587
1059711660 48.2352
1059720000 48.1838
1059724800 48.2164
1059733200 48.2047
1059746400 48.2535
1059754800 48.2095
1059763200 48.1625
1059768000 48.2701
1059776400 48.1594
1059784800 48.2495
1059789600 48.2005
1059798000 48.2404
1059806400 48.2181
1059811200 48.2746
1059819600 48.2548
1059828000 48.2278
1059832800 48.2701
1059841200 48.2633
1059849600 48.2270
1059854400 48.2626
1059862800 48.2366
1059871200 48.2336
1059876300 48.2380
1059884400 48.2385
1059892800 48.2326
1059897600 48.2822
1059906000 48.2332
1059914400 48.3017
1059919200 48.2816
1059927600 48.3422
1059936000 48.2711
1059940800 48.2832
1059949200 48.3498
1059962400 48.2412
1059970800 48.2650
1059979200 48.2774
1059984000 48.2899
1059992400 48.6875
1060000800 48.2876
1060005600 48.2903
1060014000 48.2874
1060022400 48.2665
1060027200 48.2992
1060035600 48.2960
1060044000 48.2949
1060048800 48.2422
1060057200 48.2440
1060065600 48.2051
1060070400 48.2292
1060078800 48.2108
1060087200 48.2143
1060092000 48.2292
1060100460 48.2491
1060108800 48.2809
1060113600 48.2726
1060122000 48.1753
1060130400 48.2316
1060135200 48.2459
1060143600 48.3499
1060152060 48.3227
1060156800 48.3441
1060165200 48.2974
1060173600 48.3057
1060178400 48.2914
1060186800 48.2538
1060195200 48.2765
1060200000 48.3230
1060208400 48.2708
1060216800 48.2796
1060221600 48.2645
1060230000 46.3292
1060238400 48.2126
1060243200 48.2245
1060251600 48.1991
1060260000 48.2126
1060264800 48.2188
1060273200 48.1781
1060281600 48.1912
1060286700 48.2093
1060294800 48.1882
1060303200 48.1818
1060308000 48.1830
1060316400 48.2164
1060324800 48.1820
1060329600 48.2106
1060338000 47.6508
1060346400 47.6656
1060351200 47.6354
1060359600 47.6567
1060368000 47.6233
1060372800 47.6933
1060381200 47.6592
1060389600 47.6654
1060394400 47.6803
1060402800 47.6027
1060411200 47.5932
1060416000 47.6577
1060424400 47.6170
1060432800 47.5848
1060437600 47.6205
1060446000 47.6579
1060454400 47.6835
1060459200 47.6755
1060467600 47.6315
1060476000 47.6174
1060480800 47.6598
1060489200 47.6449
1060497600 47.6221
1060502400 47.6439
1060510800 47.6296
1060519200 47.6368
1060524000 47.6442
1060532400 47.6379
1060540800 47.6252
1060545600 47.6732
1060562400 47.6352
1060567200 47.6399
1060575600 47.6362
1060584000 47.6041
1060588800 47.7138
1060597200 47.7103
1060605600 47.6588
1060610400 47.7014
1060618800 47.7072
1060627200 47.6742
1060632000 47.7231
1060640400 47.7103
1060648800 47.7070
1060653600 47.6443
1060662000 47.5382
1060670400 47.6408
1060683600 47.6622
1060692000 47.6441
1060696800 47.6620
1060705200 47.6993
1060713600 47.7017
1060718400 47.7039
1060726800 47.6176
1060735200 47.6022
1060740000 47.7012
1060748400 47.6741
1060756800 47.6454
1060761600 47.6407
1060770000 47.4944
1060778400 47.4063
1060783200 47.4351
1060791600 45.2882
1060800000 47.4472
1060804800 47.4766
1060813200 47.2819
1060821600 47.4156
1060826400 47.4163
1060834800 47.4501
1060843200 47.4017
1060848060 47.4497
1060856400 47.3212
1060864800 47.1144
1060869600 47.0509
1060878000 47.1347
1060886400 47.1296
1060891200 47.1594
1060899600 47.0559
1060908000 47.0851
1060912800 47.1164
1060921200 47.1502
1060929600 47.1126
1060934400 47.1032
1060942800 47.1280
1060951200 47.3104
1060956000 47.1618
1060964400 47.2553
1060972800 47.2660
1060977600 47.2268
1060986000 47.2174
1060994400 47.2277
1060999200 47.2053
1061007600 47.2070
1061016000 47.2736
1061020800 47.2944
1061029200 47.3132
1061037600 47.2450
1061042400 47.3204
1061050800 47.2994
1061064000 47.3086
1061072400 47.3509
1061080800 47.2895
1061085600 47.3204
1061094000 47.3589
1061102400 47.3664
1061107200 47.3821
1061115600 43.8960
1061124000 47.3147
1061128800 47.3228
1061137200 47.3388
1061145600 47.3274
1061150400 47.2695
1061158800 47.2789
1061167200 47.3174
1061172000 47.4006
1061180400 47.5378
1061188800 47.4075
1061193600 47.4469
1061202000 47.4341
1061210400 47.4589
1061215200 47.4289
1061223660 47.4037
1061232000 47.4643
1061236800 47.4404
1061245260 47.4202
1061253600 47.4235
1061258400 47.0847
1061275200 47.4068
1061280000 47.3411
1061288400 47.3948
1061296800 47.2947
1061301600 47.2762
1061310000 47.2484
1061318400 46.6625
1061323200 47.2896
1061331600 47.3290
1061340000 47.3259
1061344800 47.3958
1061353200 47.3327
1061361600 47.3488
1061366460 47.2989
1061374800 47.3025
1061383200 47.3119
1061388000 47.3351
1061396400 47.2529
1061409600 47.2985
1061418000 47.3792
1061426400 47.2839
1061431200 47.3676
1061439660 47.5445
1061448060 47.4215
1061452800 47.3790
1061469600 47.4204
1061474400 47.3797
1061482800 47.3131
1061496000 47.4539
1061504400 47.3419
1061512800 47.3374
1061526000 47.4331
1061534400 47.4549
1061539200 47.4294
1061547600 47.4444
1061556000 47.4490
1061560800 47.4231
1061569200 47.8082
1061577600 47.5228
1061582400 47.4820
1061590800 47.4501
1061599200 47.4831
1061604000 47.4684
1061612400 47.4648
1061620800 47.5224
1061634000 47.4169
1061642400 47.5152
1061647200 47.5140
1061655600 47.4933
1061664000 47.5089
1061668800 47.5781
1061677200 47.5092
1061685600 47.4517
1061690400 47.4825
1061698800 47.4872
1061707200 47.5284
1061712000 47.4862
1061720400 47.5246
1061728800 47.5156
1061733600 47.4946
1061750460 47.4653
1061755200 47.5711
1061763600 47.4751
1061772000 47.4455
1061776800 47.5117
1061785200 47.4663
1061793600 45.3609
1061798400 47.5683
1061806800 47.4537
1061815200 47.5019
1061820000 47.4922
1061828400 47.5459
1061836800 47.5317
1061841600 47.4846
1061850000 47.4658
1061858400 47.4941
1061863200 47.4728
1061871600 47.4607
1061880000 47.3791
1061884800 47.3696
1061893200 47.4641
1061901600 47.4933
1061906400 47.4632
1061914800 47.4572
1061923200 47.5386
1061928000 47.4647
1061936400 47.4649
1061949600 47.5127
1061958060 47.5627
1061966400 47.5126
1061971200 47.5207
1061979600 47.5084
1061988000 47.9161
1061992800 47.5081
1062001200 47.4801
1062009600 47.4535
1062014400 47.4845
1062022800 47.4723
1062031200 47.4742
1062036000 47.9897
1062044400 47.5337
1062052800 47.5078
1062057600 47.4807
1062066000 47.4832
1062074400 47.3538
1062079200 47.3731
1062087600 47.4617
1062096000 47.4761
1062100800 43.9679
1062109200 46.5038
1062117600 47.4362
1062122400 47.5376
1062130800 47.5189
1062139200 47.6021
1062144000 47.5285
1062152400 47.5264
1062165600 47.4953
1062174000 47.5417
1062182400 47.5626
1062187200 47.4889
1062195600 47.5013
1062204000 47.4876
1062208800 47.4880
1062217200 47.5829
1062225600 47.5520
1062230400 47.5276
1062238800 47.5618
1062247200 47.5499
1062252000 47.5082
1062260400 47.5841
1062268800 47.5753
1062273600 47.6369
1062282000 47.5306
1062290400 47.5082
1062295200 47.5401
1062312000 47.5226
1062316800 47.5529
1062325200 47.5787
1062333600 47.5520
1062338400 47.4942
1062346800 47.5847
1062355200 47.5394
1062360000 47.6509
1062368400 47.5277
1062376800 47.4840
1062390000 47.5304
1062398400 47.5705
1062403200 47.4293
1062411600 47.4989
1062424800 47.4718
1062433200 47.3979
1062441600 47.3914
1062446400 47.4045
1062454800 47.3570
1062463200 47.3704
1062468000 47.3442
1062476400 47.4556
1062484800 47.4268
1062489600 47.3525
1062498000 47.4364
1062506400 47.3887
1062511200 47.5025
1062519600 47.4100
1062528000 47.4843
1062532800 47.4649
1062541200 47.3405
1062549600 47.4583
1062554400 47.4178
1062562800 47.3528
1062571200 47.2248
1062576000 47.4037
1062592800 47.2929
1062597600 47.3291
1062597600 47.3291
1062606000 47.3396
1062606000 47.3396
1062614400 47.3307
1062614400 47.3307
1062619200 47.2521
1062619200 47.2521
1062627600 47.1496
1062627600 47.1496
1062636000 47.2944
1062636000 47.2944
1062640800 47.2234
1062640800 47.2234
1062649200 47.3690
1062649200 47.3690
1062657600 47.2693
1062657600 47.2693
1062662400 47.3566
1062670800 47.2401
1062679200 47.2566
1062684000 47.2839
1062692400 47.3334
1062700800 47.3523
1062705600 47.3776
1062714060 46.0945
1062722400 47.2252
1062727200 47.2414
1062735600 47.2424
1062744000 47.2282
1062748800 47.2297
1062757200 47.2070
1062765600 47.2649
1062865200 47.2737
1062873600 47.2647
1062878400 47.2378
1062886800 47.2000
1062895200 47.2609
1062900000 47.2823
1062908400 47.2610
1062916800 47.2183
1062921600 47.2032
1062930000 47.2470
1062938460 47.2161
1062943260 47.2879
1062951600 47.2641
1062960000 47.2085
1062964800 47.1271
1062973200 47.2348
1062981600 47.5331
1062986400 47.2630
1062994800 47.2720
1063003260 47.2435
1063008000 47.2798
1063016400 47.2916
1063024860 43.9503
1063029600 47.2703
1063038000 47.2460
1063046400 47.2241
1063051200 47.3738
1063059600 47.2737
1063068000 47.3018
1063072800 47.2664
1063081200 47.3093
1063089600 47.2786
1063094400 47.3087
1063111200 47.2867
1063116000 47.3050
1063124400 47.3656
1063132800 47.3153
1063137600 47.2981
1063146000 47.3198
1063154400 47.2719
1063159200 47.2322
1063167600 47.3003
1063176000 47.2541
1063180800 43.5632
1063189200 47.2661
1063197600 47.2856
1063202400 47.2462
1063210800 47.2613
1063219200 47.2683
1063224000 47.2349
1063232400 47.2264
1063240800 47.2067
1063245600 47.2241
1063254000 47.1933
1063262400 47.1583
1063267200 47.1931
1063275600 43.7972
1063284000 47.2245
1063288800 47.2270
1063297200 47.0909
1063305600 47.2375
1063310400 47.2265
1063318800 47.2134
1063348800 47.2461
1063353600 47.2537
1063362000 47.2075
1063370400 47.2303
1063375200 47.2045
1063383600 47.2377
1063392000 47.2225
1063396800 47.1888
1063405200 47.2069
1063413600 47.1990
1063426800 47.2735
1063435200 47.2137
1063440000 47.2324
1063448400 47.1723
1063456800 47.2042
1063461600 47.1779
1063470000 47.1808
1063478400 47.2222
1063483200 47.2496
1063491600 47.2324
1063500000 47.2350
1063504800 47.2190
1063513200 47.1931
1063521600 47.2531
1063526400 47.2484
1063534800 47.2253
1063543200 47.2161
1063548000 47.2740
1063556400 47.2268
1063564800 47.1778
1063569600 47.2590
1063578000 47.2093
1063586400 47.1838
1063591200 47.1914
1063599600 47.2377
1063608000 47.2284
1063612800 47.0985
1063621200 47.2291
1063629600 47.2160
1063634400 47.2192
1063642800 47.1748
1063651200 47.2233
1063672800 47.2082
1063677600 47.2180
1063686000 47.1418
1063699200 47.1865
1063707600 47.1779
1063716000 47.2092
1063720800 47.2213
1063729200 47.1803
1063737600 47.2075
1063742400 47.2301
1063750800 47.1600
1063759500 47.1360
1063764000 47.1665
1063772400 47.1395
1063780800 47.2205
1063785600 47.1535
1063794000 47.1742
1063802400 47.2359
1063807200 47.2395
1063815600 47.3573
1063824000 47.3953
1063828800 47.3710
1063837200 47.2459
1063845600 47.3415
1063850400 47.3012
1063858800 47.2993
1063867200 47.4187
1063872000 47.3282
1063880400 47.3085
1063888800 47.2951
1063902000 47.3249
1063910400 47.2785
1063915200 47.1915
1063923720 43.4625
1063932000 47.3087
1063936800 47.3046
1063945200 47.3206
1063953600 47.3581
1063958400 47.2976
1063975200 47.3232
1063980000 47.1968
1063988400 47.2745
1063996800 47.2316
1064001600 47.3251
1064010000 47.2907
1064018400 47.3095
1064023200 47.3456
1064031600 47.2870
1064040000 47.2919
1064044800 40.6211
1064053200 47.1445
1064061600 47.1369
1064066400 47.1010
1064074800 47.3610
1064083200 47.4160
1064088000 47.4199
1064096400 47.2981
1064104800 47.3678
1064109600 47.4081
1064118000 47.4555
1064126400 47.4216
1064131200 47.4172
1064139600 47.3726
1064148000 47.3302
1064153100 40.3740
1064161200 44.5191
1064169600 47.3288
1064174400 47.4110
1064182800 47.1978
1064191200 47.2082
1064196000 47.1513
1064204400 47.4017
1064212800 47.3665
1064226000 47.3582
1064234400 47.3434
1064239200 47.3848
1064247600 47.3816
1064256000 47.3538
1064260800 47.4067
1064269200 47.2423
1064277600 47.1849
1064282400 47.2992
1064290800 47.1259
1064299200 48.2172
1064304000 47.2805
1064312400 47.2901
1064320800 47.3079
1064325600 47.2877
1064334000 47.2926
1064342400 47.3040
1064347200 47.3207
1064355600 47.2272
1064368800 47.2475
1064377500 47.2337
1064385600 47.2344
1064390400 47.2324
1064398800 47.2179
1064407200 47.2335
1064420400 47.3048
1064428800 47.2277
1064433600 47.2766
1064442000 47.1317
1064450400 47.1050
1064455200 47.0845
1064463600 47.1001
1064472000 47.1442
1064476800 47.0931
1064485200 47.1557
1064493600 47.2122
1064498400 47.1584
1064506800 47.2294
1064515200 47.2175
1064520000 47.2353
1064528400 47.3401
1064536800 47.3345
1064541600 47.3887
1064558400 47.4532
1064563200 47.4628
1064571600 47.4291
1064580000 47.4849
1064584800 47.4973
1064593200 47.4969
1064601600 47.5101
1064606400 47.5423
1064614800 47.5139
1064623200 47.5024
1064628000 47.4791
1064636400 47.5028
1064644800 47.4813
1064649600 47.4440
1064658000 47.4549
1064666400 47.4593
1064671200 47.4945
1064679600 47.4220
1064688000 47.5047
1064692800 47.5902
1064701200 47.5286
1064709600 47.5663
1064714400 47.5714
1064722800 47.5681
1064731200 47.5650
1064736000 47.5723
1064744400 47.5610
1064752800 47.5532
1064757600 47.5600
1064766000 47.5575
1064774400 47.5588
1064779200 47.5752
1064787600 47.5595
1064796000 47.5167
1064800800 47.5087
1064809200 47.5132
1064817600 47.7747
1064822400 47.7783
1064830800 47.7910
1064839200 47.8041
1064844000 47.7621
1064852400 47.5220
1064860800 47.5035
1064865600 47.5826
1064874000 47.5232
1064882400 47.5031
1064887200 47.4783
1064895600 47.5206
1064904000 47.5212
1064908800 47.5552
1064917200 47.4815
1064925600 47.5450
1064930400 47.5349
1064938800 47.5443
1064947200 47.5179
1064952000 47.5941
1064960400 47.5478
1064968800 47.5830
1064973600 47.5650
1064982000 47.5850
1064990400 47.5785
1064995200 47.5507
1065003600 47.7724
1065012000 47.5000
1065025200 47.4980
1065033600 47.4910
1065038400 47.5173
1065046800 47.4722
1065055200 47.4895
1065060000 47.5063
1065068400 47.4894
1065081600 47.4691
1065090000 47.4004
1065098400 47.4703
1065103200 47.5146
1065111600 47.4705
1065120000 47.4484
1065124800 47.4979
1065133200 47.4956
1065141600 47.5153
1065146400 47.7922
1065154800 47.7464
1065163200 47.7480
1065168000 47.8063
1065176400 47.8111
1065189600 47.8578
1065198000 47.8746
1065206400 47.8490
1065211200 47.9117
1065219600 47.8707
1065228000 47.7982
1065232800 47.8167
1065241200 47.7744
1065249600 47.7804
1065254400 47.8052
1065262800 47.8514
1065271200 47.8680
1065276000 47.8658
1065284400 47.8844
1065292800 47.7811
1065297600 48.2366
1065306000 47.8787
1065314400 47.8548
1065319200 47.7910
1065327600 47.8397
1065336000 47.8617
1065340800 47.8640
1065349200 47.8685
1065357600 47.8608
1065362400 47.8719
1065370800 47.8683
1065379200 47.8977
1065384000 47.7900
1065392400 47.7973
1065400800 45.1995
1065405600 47.8318
1065414000 47.8606
1065422400 47.8547
1065427200 47.8893
1065435600 47.8057
1065444000 47.7440
1065448800 47.7056
1065457200 47.7455
1065465600 47.7754
1065470400 47.8040
1065478800 47.7886
1065487200 47.7541
1065492000 47.7691
1065500400 47.7939
1065508800 47.6199
1065513600 47.7072
1065522000 47.7805
1065530400 47.7540
1065535200 47.7738
1065556800 47.8236
1065565200 47.7283
1065573600 47.7909
1065578400 47.7780
1065586800 47.7931
1065595200 47.8108
1065600000 47.8279
1065608400 47.8056
1065616800 47.8164
1065630000 47.8433
1065638400 47.7519
1065643200 47.8661
1065651600 47.7927
1065660000 47.8451
1065664800 47.7850
1065673200 47.8031
1065681600 47.7849
1065686400 47.7374
1065694800 47.6992
1065703200 47.7993
1065708000 47.9076
1065716400 47.9156
1065724800 47.8060
1065729600 47.8775
1065738000 47.8834
1065746400 47.8799
1065751200 47.9018
1065759600 47.8925
1065768000 47.8648
1065772800 47.8783
1065781200 45.5523
1065789600 47.8910
1065794400 47.9695
1065802800 47.8559
1065811200 47.8856
1065816000 47.9328
1065824400 47.8824
1065833100 47.8558
1065837600 47.9036
1065846000 47.8967
1065854400 47.8772
1065859200 47.8351
1065867600 47.8502
1065876000 47.9287
1065880800 47.9401
1065889200 47.9270
1065897600 47.9706
1065902400 48.0253
1065910800 47.9597
1065919200 47.9356
1065924000 47.9902
1065932400 48.0051
1065940800 48.0269
1065945600 48.1528
1065954000 48.1487
1065962400 48.1510
1065967200 48.0291
1065975600 47.9804
1065984000 47.5003
1065988800 47.5253
1065997200 47.4733
1066005600 47.5210
1066010400 47.5088
1066018800 47.5295
1066027200 47.5167
1066032000 47.4151
1066040400 47.5296
1066048800 47.5389
1066053600 47.5737
1066062000 47.4782
1066070400 47.5584
1066075200 47.6061
1066083600 47.5793
1066092000 47.5819
1066096800 47.5872
1066105200 47.5772
1066113600 47.3896
1066118400 47.5769
1066126800 47.4990
1066135200 47.5630
1066140000 47.4852
1066148400 47.4136
1066156800 47.4764
1066161600 47.5446
1066170000 47.5624
1066178400 47.5675
1066183200 47.5792
1066191900 47.5938
1066200000 47.4926
1066204800 46.9992
1066213200 47.4993
1066221600 44.2611
1066226400 47.5745
1066234800 47.5790
1066243200 47.6068
1066248000 48.0456
1066264800 47.5625
1066269600 47.5378
1066278000 47.5354
1066286400 47.5440
1066291200 47.4681
1066299600 47.5049
1066308000 47.5494
1066312800 47.4873
1066321200 47.5302
1066329600 47.5196
1066334400 47.5812
1066342800 47.4556
1066351200 47.4361
1066356000 47.4845
1066364400 47.5278
1066372800 47.5149
1066377600 44.7227
1066386000 47.5689
1066394400 47.5515
1066399200 47.5531
1066407600 47.5479
1066416000 47.5508
1066420800 47.5573
1066429200 47.5104
1066437600 47.5417
1066442400 47.5080
1066450800 47.5540
1066459200 47.5178
1066464000 47.5288
1066472400 47.5036
1066480800 48.6140
1066485600 47.5408
1066494000 47.5422
1066502400 47.5224
1066507200 47.5680
1066515600 47.5163
1066524000 47.5624
1066528800 47.5459
1066537200 47.5659
1066545600 47.5526
1066550400 47.5371
1066558800 47.5361
1066567200 47.5325
1066572000 47.5587
1066580400 47.5506
1066588800 47.5653
1066602000 47.5569
1066610400 47.5819
1066615200 47.5878
1066623600 47.5468
1066632000 47.5430
1066636800 47.6056
1066645200 47.5554
1066653600 47.5657
1066658400 47.5573
1066666800 47.5313
1066675200 47.5107
1066680000 47.5196
1066688400 47.5314
1066696800 47.5311
1066701600 47.5102
1066710000 47.3394
1066718400 47.5062
1066723200 47.4600
1066731600 47.4542
1066740000 47.4708
1066753200 47.4707
1066761600 47.4638
1066766400 47.5349
1066774800 47.5454
1066783200 47.5382
1066796460 47.4463
1066804800 47.4885
1066809600 47.5612
1066818000 47.5269
1066826460 47.5479
1066831200 47.4319
1066839600 47.5357
1066848000 47.4828
1066861200 47.4618
1066869600 47.5856
1066874400 47.5717
1066882800 47.5078
1066891200 47.5308
1066896000 47.5512
1066904400 47.5458
1066912800 47.5882
1066917600 47.5700
1066926000 47.5734
1066934400 47.4985
1066939200 47.5335
1066947600 47.4659
1066956000 47.5609
1066960800 47.4086
1066969200 47.0983
1066977600 47.5326
1066982400 47.5278
1066990800 47.5226
1066999200 47.5181
1067004000 47.5050
1067012400 47.5515
1067020800 47.5312
1067025600 47.5888
1067034000 47.5459
1067042400 47.5523
1067047200 47.5102
1067055600 47.4182
1067064000 47.4891
1067068800 47.5064
1067077200 47.5246
1067085600 47.5205
1067103600 47.5025
1067108400 47.4911
1067116800 47.5033
1067125200 47.5184
1067130000 47.5020
1067138400 47.5627
1067146800 47.5667
1067151600 47.6083
1067168400 47.6156
1067173200 47.6008
1067181660 47.5399
1067190000 48.3763
1067194860 47.5523
1067203260 47.5578
1067211600 47.5558
1067216400 47.5170
1067224800 47.5486
1067233200 47.5922
1067238000 47.6377
1067254800 47.6043
1067259600 47.5730
1067268000 47.5866
1067276400 47.6147
1067281200 47.6330
1067289600 47.6212
1067298000 47.6789
1067302800 47.6611
1067311200 47.6168
1067319780 47.6429
1067324400 47.5676
1067332800 48.1644
1067341200 47.5660
1067346000 47.4950
1067354400 47.5548
1067362800 47.5556
1067367600 47.5658
1067376000 47.4888
1067384400 47.6261
1067397600 47.6626
1067406000 44.4421
1067410800 47.6137
1067419200 47.6456
1067427600 47.6405
1067432400 47.6229
1067440800 47.6598
1067449200 47.6129
1067454000 44.3008
1067462400 47.7506
1067470800 47.8674
1067475600 47.9547
1067484000 48.0225
1067492400 45.7237
1067497200 48.0379
1067505600 48.0237
1067514000 48.0231
1067527200 48.0051
1067535600 47.9073
1067540400 47.9499
1067548800 47.8464
1067557200 47.9338
1067562000 47.8695
1067570400 47.9969
1067583600 47.9849
1067600460 47.9656
1067605200 48.0289
1067613600 48.0116
1067626800 48.0186
1067635200 47.9673
1067643600 47.9466
1067648400 47.9356
1067656800 47.8776
1067665200 47.8957
1067670000 47.9744
1067678400 47.9782
1067686800 48.0425
1067691600 48.0187
1067708400 47.9838
1067713200 47.9890
1067721600 47.9707
1067730000 47.9671
1067734800 48.0002
1067743200 48.0472
1067751600 48.0292
1067756400 48.0870
1067764800 48.0615
1067773200 48.0414
1067778000 48.0521
1067786400 48.0466
1067794800 49.2756
1067799600 44.9234
1067808000 48.0667
1067816400 48.0911
1067821200 48.0965
1067829600 48.0724
1067842800 48.6869
1067851200 48.6634
1067864400 48.5088
1067872800 48.5202
1067881200 48.3496
1067886000 48.2921
1067894400 48.3277
1067902800 48.3721
1067907600 48.3565
1067916000 48.3541
1067924400 48.2845
1067937600 48.2607
1067946000 48.2879
1067950800 48.3104
1067959200 48.2750
1067967600 48.3165
1067972400 48.3392
1067980800 48.3426
1067989200 48.3180
1067994000 48.2978
1068002400 48.3246
1068010800 48.4703
1068015600 48.4792
1068024000 48.4595
1068032400 48.4611
1068037200 48.4418
1068045600 47.4213
1068054000 48.4867
1068058800 48.4609
1068067200 48.4633
1068075600 48.4653
1068080400 48.4832
1068088800 47.8871
1068102000 47.8776
1068110700 47.8646
1068118800 47.7307
1068123600 47.8983
1068132000 47.8978
1068140400 47.8548
1068145200 47.9141
1068153600 47.8608
1068162000 47.9051
1068166800 47.9065
1068175200 47.8204
1068183600 47.9180
1068188400 47.9346
1068196800 47.9011
1068205200 47.7955
1068218400 47.8046
1068226800 47.8315
1068231600 44.5947
1068240000 47.8081
1068248400 47.8271
1068253200 47.8293
1068261600 47.8137
1068270000 47.7323
1068274800 47.7275
1068283200 47.8268
1068291600 47.8598
1068296400 47.8456
1068304800 47.8312
1068313200 47.8376
1068318000 47.8447
1068326400 47.8080
1068334800 47.7815
1068339600 47.8314
1068348000 47.8190
1068356400 47.8204
1068361200 47.8357
1068369600 47.8389
1068378000 47.8218
1068382800 47.8197
1068391200 47.8170
1068399600 47.8105
1068404400 47.7619
1068412800 47.7980
1068421200 47.8549
1068426000 48.2021
1068442800 47.8559
1068447600 47.6196
1068464400 47.9451
1068469200 46.7822
1068486000 47.9642
1068490800 47.8974
1068499200 47.9457
1068507660 47.7640
1068512400 47.9146
1068520800 47.9175
1068529200 47.8620
1068534000 47.8463
1068542400 47.8199
1068550800 46.4842
1068555600 47.8886
1068564000 47.8604
1068572400 47.9067
1068577200 47.8869
1068585600 47.8310
1068594300 47.8657
1068598800 47.8506
1068607200 47.8008
1068615600 47.8269
1068620400 47.8387
1068628800 47.8042
1068637200 47.8816
1068642000 47.8233
1068650400 47.7917
1068658800 47.8302
1068663600 47.7845
1068672000 47.7834
1068680400 47.6690
1068685200 47.7615
1068693600 47.7225
1068702000 47.7441
1068715200 47.2225
1068723600 47.7962
1068728400 70.9669
1068736800 47.7635
1068745200 47.7469
1068750000 47.6409
1068758400 47.7458
1068766800 47.7072
1068771600 47.7195
1068780000 47.7548
1068788400 47.7209
1068793200 47.6511
1068801600 47.7004
1068810000 47.7186
1068823200 47.8369
1068831600 47.8276
1068836400 47.8636
1068844800 47.8168
1068853200 47.8651
1068858000 47.8353
1068866400 47.8321
1068874800 47.9023
1068879600 47.9110
1068888000 47.8554
1068896400 47.8507
1068901200 47.8992
1068909600 47.8586
1068918000 47.8854
1068922800 47.8848
1068931200 47.8419
1068939600 47.8121
1068944400 47.8109
1068952800 44.8269
1068961200 47.8597
1068966000 47.8657
1068974400 47.8389
1068982800 47.8574
1068987600 47.8683
1068996000 47.8940
1069004400 47.8809
1069009200 47.8746
1069017600 47.8853
1069026000 47.8706
1069030800 47.8572
1069039200 47.8367
1069047600 47.8457
1069052400 47.8488
1069060800 47.8737
1069069200 47.8463
1069074000 47.8345
1069082400 47.8718
1069090800 47.8151
1069095600 47.8455
1069104000 47.7806
1069112400 47.6350
1069117200 47.7975
1069125600 47.7020
1069134000 47.7813
1069138800 47.8237
1069147200 47.7969
1069155600 47.7635
1069160400 47.7906
1069168800 47.7645
1069177200 47.6990
1069182000 47.6062
1069190400 47.7029
1069198800 47.4588
1069203600 47.5957
1069212000 47.6724
1069220400 47.7092
1069225200 47.6798
1069233600 47.7710
1069242000 47.7674
1069246800 47.7489
1069255200 47.7739
1069263600 47.7777
1069268400 47.7670
1069276800 47.7315
1069285200 47.7191
1069298400 47.7599
1069306800 47.7113
1069311600 47.6910
1069320000 47.6704
1069333200 47.5053
1069341600 44.4050
1069350000 47.7478
1069354800 47.7382
1069363200 47.6130
1069371900 47.6807
1069376400 47.7205
1069384800 47.6525
1069393200 47.7319
1069398000 47.6577
1069406400 47.7233
1069414800 47.6790
1069419600 47.6972
1069428000 47.6818
1069436400 47.7128
1069441200 47.7200
1069449600 47.7111
1069458000 47.6913
1069462800 47.7257
1069471200 47.7355
1069479600 47.7429
1069484400 47.7556
1069492800 47.7368
1069501200 48.0980
1069514400 47.7350
1069522800 47.6948
1069527600 47.7088
1069536000 47.6735
1069544400 47.6806
1069549200 47.6346
1069557600 47.7035
1069566000 47.7101
1069570800 47.6720
1069579200 47.7049
1069587600 47.7273
1069592400 47.7383
1069600800 47.7038
1069609200 47.7031
1069614000 47.6955
1069622400 47.7146
1069630800 47.2504
1069635600 47.7059
1069652400 47.6150
1069657200 47.6631
1069665600 47.6276
1069674000 47.6221
1069678800 47.5667
1069687200 47.2366
1069700400 47.6242
1069708800 49.9190
1069717200 47.5699
1069722000 47.6543
1069730400 47.6569
1069738800 47.6447
1069743600 47.5926
1069752000 47.6216
1069760400 47.3055
1069765200 47.6312
1069773600 47.6459
1069782000 47.6709
1069786800 47.5824
1069795200 47.6854
1069803600 47.7301
1069808400 47.7522
1069816800 47.7707
1069830000 47.7194
1069838400 47.6363
1069846800 47.6791
1069851600 48.1468
1069860000 47.6784
1069868400 47.6296
1069873200 47.6913
1069881600 49.1582
1069890000 50.1065
1069894860 47.7939
1069903200 50.0944
1069911600 47.7851
1069916400 47.7750
1069924800 47.7617
1069933200 47.7293
1069938000 47.7671
1069946400 47.7590
1069954800 47.7585
1069959600 47.7958
1069968000 47.8125
1069976400 50.1038
1069981260 50.0742
1069989600 50.0795
1069998000 47.7632
1070002800 47.7527
1070011200 47.7957
1070019600 47.8021
1070024400 47.7872
1070032800 46.5244
1070041200 47.7837
1070046000 47.7856
1070054400 47.7912
1070062800 47.7892
1070067600 47.8229
1070076000 47.7551
1070084400 47.7550
1070089200 47.7841
1070097600 47.6964
1070106000 47.7060
1070110800 47.7801
1070119200 47.8008
1070127600 47.7524
1070132400 47.7797
1070140800 47.7639
1070149200 47.7285
1070154000 47.7631
1070162400 47.7717
1070170800 47.7512
1070175600 47.7920
1070184000 47.7777
1070192400 47.7774
1070197200 47.7818
1070205600 47.7668
1070214000 47.7792
1070218800 47.8024
1070227200 47.7692
1070235600 47.9866
1070240400 47.7666
1070248800 47.7651
1070257200 47.7886
1070270400 47.7881
1070278800 47.7937
1070283600 47.7770
1070292000 47.7860
1070300400 47.7923
1070305200 47.8189
1070313600 47.8147
1070322000 47.8102
1070326800 47.7887
1070335200 47.8341
1070343600 47.7041
1070348400 47.8181
1070356800 48.1633
1070365200 47.8138
1070370000 47.8087
1070378400 47.8093
1070408400 47.7872
1070413200 47.7777
1070421600 47.8292
1070430000 46.7488
1070434800 47.8183
1070443200 47.7526
1070451660 45.6727
1070456400 47.7950
1070464800 47.8019
1070473200 47.8327
1070478000 47.8128
1070486400 47.8004
1070494800 47.7860
1070499600 47.7850
1070508000 47.7351
1070516400 47.7644
1070521260 47.7866
1070529600 47.8248
1070538000 47.8117
1070542800 47.7235
1070551200 47.7917
1070559600 47.7719
1070564400 47.8032
1070572800 47.7030
1070581200 47.7701
1070586000 47.7695
1070594400 47.7632
1070602800 47.7556
1070607600 47.8040
1070616000 46.5262
1070624400 47.8002
1070629200 47.7092
1070637600 47.7614
1070646300 47.7470
1070650800 47.7880
1070659200 47.7519
1070667600 47.1950
1070672400 47.7445
1070680800 47.7267
1070689200 47.7475
1070694000 47.7668
1070702400 47.7044
1070710800 47.6805
1070724000 47.7436
1070732400 47.7580
1070737200 47.7670
1070745600 47.5964
1070754000 47.6536
1070758800 47.7249
1070767200 47.7588
1070775600 47.7503
1070780400 47.7334
1070788800 47.7152
1070797200 47.7404
1070802000 47.7280
1070810400 47.7235
1070818800 47.7254
1070823600 47.7403
1070832000 47.7114
1070840400 47.5961
1070845200 47.6183
1070853600 47.6227
1070862000 47.6484
1070866800 47.7229
1070875200 47.7424
1070883600 47.7631
1070888400 47.7273
1070896800 47.7661
1070905200 47.7810
1070910000 47.6051
1070918400 47.7557
1070926800 47.7010
1070931600 47.6787
1070948400 47.7154
1070953200 47.7052
1070970000 47.7093
1070974800 47.7262
1070983200 47.7373
1070991600 47.6840
1070996400 48.0152
1071004800 47.6728
1071013200 47.6678
1071018000 47.7258
1071026400 47.7165
1071034800 47.7175
1071039600 47.6400
1071048000 47.7334
1071056400 47.7356
1071061200 47.7669
1071069600 47.7738
1071078000 47.7551
1071091200 47.7242
1071099600 47.7210
1071112800 47.8025
1071121200 47.7890
1071126000 47.8101
1071134400 47.7677
1071142800 47.7443
1071147600 47.7706
1071156000 47.7566
1071164400 47.7668
1071169200 47.7891
1071177600 47.8116
1071255600 47.8124
1071264000 47.8070
1071304680 47.7945
1071402000 47.7728
1071406800 47.7787
1071415200 47.1737
1071423600 47.7067
1071428400 47.7464
1071436800 47.7276
1071445200 47.7417
1071450000 47.5823
1071458400 47.7323
1071466800 47.6989
1071471600 47.7214
1071480000 47.6747
1071488400 47.6708
1071510000 48.6498
1071514800 48.6216
1071523200 47.5905
1071531600 47.6447
1071544860 47.6144
1071553200 47.6125
1071558000 47.5876
1071566400 47.6604
1071574800 47.6086
1071579600 47.6262
1071588000 47.6219
1071644400 47.6432
1071652800 47.1798
1071661200 47.6525
1071666000 47.6270
1071674400 47.5791
1071682800 47.6129
1071687600 47.5695
1071696000 47.5280
1071704400 49.8777
1071709200 47.6508
1071717600 47.6211
1071726000 47.5350
1071730800 48.0271
1071739200 47.6438
1071752400 47.6005
1071760800 47.6322
1071769200 47.5893
1071774000 47.5864
1071782400 47.4280
1071825600 47.6357
1071834000 47.5974
1071838800 47.6544
1071847200 47.5856
1071855600 47.8196
1071933600 48.0085
1071990000 47.6533
1071998400 47.6276
1072006800 47.6257
1072011600 47.6309
1072020000 47.6587
1072028400 47.6011
1072033200 47.5680
1072041600 47.5860
1072050000 47.5907
1072054800 47.5638
1072063200 44.2543
1072071600 47.5616
1072076400 47.6083
1072084860 47.7324
1072093200 47.5882
1072098000 47.7160
1072106400 47.7165
1072114800 47.7420
1072119600 47.5998
1072128000 47.6357
1072136460 47.6224
1072141200 47.6038
1072149600 47.6049
1072158060 47.5774
1072162800 47.5953
1072171200 47.6063
1072179600 47.6133
1072184400 47.6215
1072192800 45.4522
1072201200 47.6012
1072206000 47.6295
1072214400 47.6854
1072222800 47.6650
1072227600 47.6574
1072236000 47.6005
1072244400 47.6182
1072249200 47.6149
1072257600 47.5386
1072266000 47.6337
1072270800 47.6291
1072279200 47.6383
1072287600 47.6150
1072292400 47.6338
1072300800 44.3239
1072309200 47.5868
1072314000 47.6033
1072322400 47.6152
1072330800 47.6585
1072335600 47.6935
1072344000 47.6715
1072352400 47.6776
1072357200 47.6957
1072365600 47.6662
1072374000 47.6648
1072378860 47.6767
1072387200 47.6957
1072395600 47.6594
1072400400 47.6727
1072408800 47.6485
1072417200 47.6775
1072422000 47.6808
1072430400 47.6269
1072438800 47.6131
1072443600 47.5541
1072452000 47.6185
1072460400 47.6156
1072465200 47.5983
1072473600 47.6380
1072482000 47.5863
1072486800 47.6008
1072495200 47.6136
1072503600 44.5689
1072530060 46.0171
1072538520 46.0779
1072546860 45.2760
1072560060 45.0952
1072624860 44.1250
1072681200 47.6177
1072689600 47.5900
1072702800 47.6120
1072711200 47.6327
1072719600 47.6172
1072724400 47.6353
1072732800 47.6075
1072741200 47.6536
1072746000 47.6337
1072754400 47.6991
1072762800 47.6345
1072767600 47.6627
1072776000 47.6354
1072784400 47.6556
1072789200 47.6544
1072797600 47.6115
1072806000 47.6626
1072810800 47.6172
1072819200 47.6772
1072827600 47.6631
1072832400 47.6260
1072840800 47.6717
1072849200 47.6613
1072854000 47.6582
1072862400 47.6385
1072870800 47.6327
1072875600 47.6166
1072884000 47.6116
1072892400 47.6562
1072897200 47.5957
1072905600 47.6339
1072914000 47.6460
1072918800 47.6644
1072927200 47.6717
1072935600 47.6592
1072940400 47.6658
1072948800 47.6297
1072957200 47.6580
1072962000 47.6258
1072970400 47.6542
1072978800 47.6583
1072992000 47.6634
1073000400 47.6671
1073005200 47.6593
1073013600 47.6677
1073022000 47.6389
1073026800 47.6838
1073035200 47.5553
1073043600 47.6637
1073048400 47.6808
1073056800 47.6576
1073065200 47.6321
1073070000 47.6269
1073078400 47.6399
1073086860 47.6446
1073091600 47.6683
1073100000 47.7753
1073108400 47.6684
1073113200 47.6871
1073121600 47.6779
1073130000 47.6849
1073134860 47.6828
1073143260 47.6932
1073151600 47.6906
1073156400 47.5462
1073164800 47.5761
1073173200 47.6153
1073178000 47.6053
1073186400 47.5307
1073194860 47.5638
1073199600 47.5846
1073208060 47.5944
1073216460 47.6098
1073221200 47.6107
1073229660 47.5984
1073238000 47.6181
1073242860 47.6396
1073251260 47.6486
1073259660 47.4727
1073272860 47.6611
1073281260 47.6208
1073286060 47.6350
1073294460 47.6276
1073302860 47.6030
1073307660 47.5537
1073316060 47.5413
1073324460 47.4886
1073329260 47.5222
1073337660 47.4820
1073346060 47.4838
1073350860 47.5077
1073359260 47.5042
1073367660 47.4967
1073372460 47.5319
1073380860 47.5160
1073389200 47.4905
1073394060 47.4763
1073402400 47.5105
1073410860 47.5330
1073415600 47.5113
1073424060 47.5391
1073432400 47.5196
1073437260 47.5595
1073445660 47.6551
1073454060 47.5726
1073458860 47.5625
1073467260 47.5606
1073475600 47.4716
1073480400 47.4594
1073488800 47.4450
1073497200 47.4835
1073502060 47.4711
1073510460 47.4615
1073518920 47.5785
1073523600 47.5743
1073532000 47.4880
1073540460 47.5782
1073545200 47.5981
1073553600 47.5465
1073562000 47.5429
1073566800 47.7458
1073575200 47.5920
1073583600 47.4700
1073588460 47.5452
1073596800 47.5570
1073605260 47.5810
1073610000 47.5058
1073618460 47.4805
1073626800 47.5096
1073631600 47.5073
1073640000 47.5202
1073648400 47.4852
1073653260 47.4901
1073661600 47.4325
1073670000 47.4844
1073674800 47.4875
1073683200 47.4819
1073691600 47.4481
1073696400 47.4595
1073704800 47.4868
1073713200 47.4553
1073718000 47.4744
1073726400 47.4551
1073734800 47.4755
1073739600 47.4367
1073748000 47.5025
1073756400 47.4763
1073761200 47.4784
1073769600 47.4823
1073778060 47.5174
1073782800 47.4261
1073791200 47.4920
1073799600 47.4017
1073804400 47.4964
1073812800 47.4895
1073821200 47.4950
1073826000 47.4648
1073834400 47.4790
1073842800 47.4577
1073847600 47.4970
1073856000 47.4944
1073864400 47.4787
1073869200 44.0756
1073877600 47.4843
1073886060 47.4684
1073890800 47.4864
1073899200 47.4927
1073907600 47.4208
1073912400 47.4526
1073920860 47.4753
1073929200 47.4875
1073934000 47.4837
1073942400 47.4082
1073950800 47.4782
1073955600 47.4393
1073964060 47.4848
1073972400 47.4744
1073977200 47.4468
1073985600 47.4137
1073994000 47.4361
1073998800 47.7120
1074007200 47.4756
1074015600 47.4323
1074020400 47.3835
1074028860 47.3885
1074037260 47.3968
1074042000 47.4141
1074050460 51.0345
1074058800 47.9723
1074063600 47.9625
1074072000 47.9457
1074080400 47.9305
1074085200 47.9824
1074102060 48.0030
1074106860 47.4633
1074115260 47.3374
1074123660 47.4055
1074128400 47.4829
1074136860 47.4456
1074145260 47.4291
1074150060 47.4503
1074158460 47.4252
1074171600 47.4536
1074180000 47.4339
1074188400 47.4400
1074193260 47.3994
1074201660 47.4063
1074210060 47.4207
1074214860 47.4219
1074223260 47.4040
1074231660 47.4066
1074236400 47.3751
1074244860 47.4025
1074253200 47.3901
1074258000 47.4246
1074266460 47.4308
1074274860 47.4414
1074279600 47.3360
1074288060 47.3762
1074296460 47.4506
1074301200 47.4354
1074309600 47.4144
1074318060 47.4315
1074322800 47.4233
1074331200 47.4336
1074339600 47.4208
1074344400 47.4338
1074352800 47.4508
1074366000 47.4217
1074374400 47.4332
1074382800 47.4765
1074387600 47.4755
1074396000 47.4484
1074404400 47.4457
1074409200 47.4651
1074417600 47.4728
1074426000 47.4748
1074430800 47.4894
1074439200 47.4861
1074447600 47.4709
1074452400 47.4531
1074460860 47.3828
1074469200 47.4571
1074474000 47.4290
1074482400 47.4396
1074490800 47.3729
1074495600 47.4340
1074504000 47.4570
1074512400 47.4578
1074517200 47.4948
1074525660 47.4991
1074534000 47.5142
1074538800 47.4887
1074547200 47.4098
1074555600 47.5428
1074560400 47.4628
1074568800 47.4590
1074577200 47.4653
1074582000 47.5080
1074590400 47.5834
1074598800 47.6069
1074603600 47.6387
1074612000 47.5976
1074620400 47.6460
1074625200 47.5674
1074633600 47.5589
1074642000 47.5270
1074646800 47.5364
1074655200 47.4924
1074663660 47.4933
1074668400 47.5032
1074676800 47.5144
1074685200 47.5063
1074690000 47.4356
1074698400 47.5442
1074706800 47.5353
1074720000 47.4889
1074728400 47.4756
1074733200 47.7532
1074741600 47.7425
1074750000 47.4314
1074754800 47.4738
1074763200 47.3969
1074771600 47.4697
1074776400 47.4978
1074784800 47.4508
1074793200 47.4095
1074798000 47.4173
1074806400 47.4629
1074814800 47.4834
1074819600 47.4813
1074828000 47.4774
1074836460 47.4455
1074841200 47.4916
1074849600 47.4536
1074858000 47.5002
1074862800 47.5218
1074871200 47.4791
1074879600 47.4959
1074884400 47.5045
1074892800 47.4840
1074901200 47.4999
1074906000 47.4999
1074914400 47.5297
1074922800 47.4838
1074927600 47.4435
1074936000 47.4742
1074944400 47.4779
1074949200 47.5224
1074957600 47.5161
1074966000 47.4738
1074970800 47.4373
1074979200 47.4658
1074987660 47.3109
1074992400 47.4701
1075000800 47.4615
1075009200 47.4417
1075014000 47.4903
1075022400 47.4898
1075030800 47.5021
1075035600 47.5115
1075044000 47.4998
1075052400 47.5026
1075057200 47.3671
1075065600 47.4051
1075074000 47.4315
1075078800 47.4424
1075087200 47.4515
1075095600 47.4203
1075100400 47.4074
1075117200 47.3251
1075122000 47.4139
1075130400 47.3779
1075138800 47.4535
1075143600 47.2526
1075152000 47.3561
1075160400 47.2819
1075165200 47.3489
1075173600 47.2863
1075182000 47.3611
1075186800 47.3479
1075195200 47.3434
1075203600 47.3424
1075208400 47.4002
1075216800 47.4067
1075225200 47.3748
1075238400 47.3112
1075246800 47.3179
1075251600 47.3023
1075260000 47.3341
1075268400 47.3224
1075273200 47.3523
1075281600 47.3746
1075290000 47.3586
1075294800 47.4091
1075303200 47.4107
1075311600 47.3981
1075316400 47.3383
1075324800 47.3141
1075333200 47.2529
1075338000 47.3277
1075346400 47.6784
1075354800 47.3446
1075359600 47.3455
1075368000 47.3672
1075376400 47.3706
1075381200 47.4129
1075389600 47.4032
1075398000 47.3906
1075402800 47.3565
1075411200 47.3924
1075419600 47.3586
1075424400 47.3424
1075432800 47.3490
1075441200 47.3832
1075446000 47.3473
1075454400 47.3798
1075462800 47.3542
1075467600 47.3533
1075476000 47.4655
1075484400 47.3755
1075489200 47.3595
1075497600 47.3717
1075506000 47.3846
1075510800 47.2551
1075519200 47.2343
1075527600 47.2296
1075532400 47.2597
1075540800 47.2567
1075549200 47.3087
1075554000 47.3124
1075562400 47.2766
1075570800 47.3065
1075575600 47.2858
1075584000 47.2362
1075592400 47.1677
1075597200 47.2510
1075605600 47.2598
1075614000 47.2824
1075618800 47.2783
1075627200 47.2388
1075635600 47.5616
1075640400 47.2749
1075648800 47.2631
1075657200 47.2656
1075662000 47.1895
1075670400 47.2186
1075678800 47.2344
1075683600 47.1974
1075692000 47.2171
1075700400 47.1914
1075705200 47.2241
1075713600 47.2325
1075722000 47.2336
1075726800 47.2472
1075735200 47.2703
1075743600 47.2407
1075748400 47.1131
1075756800 53.4944
1075765200 47.2134
1075770000 47.2755
1075778400 47.1597
1075786800 47.1702
1075791600 47.1532
1075800000 47.1874
1075808400 47.1869
1075813200 47.2110
1075821600 47.2154
1075830000 47.1863
1075834800 47.1931
1075843200 47.1276
1075851600 47.1973
1075856400 47.1935
1075864800 47.1998
1075873200 47.2517
1075878000 47.1841
1075886400 47.1905
1075894800 47.2597
1075899600 47.2979
1075908000 47.2768
1075916400 47.2944
1075921200 46.9578
1075929600 47.1602
1075938000 47.1815
1075942800 47.2600
1075951200 47.2887
1075959600 47.2887
1075964400 47.1992
1075972800 47.2863
1075981200 47.2967
1075986000 47.3160
1075994400 47.3321
1076007600 47.2962
1076016000 47.2218
1076024400 47.2567
1076029200 47.3074
1076037600 47.2788
1076046000 47.2911
1076050800 47.2749
1076059200 47.2620
1076067600 47.3119
1076072400 47.3143
1076080800 47.3059
1076089200 47.2957
1076094000 47.3190
1076102400 47.3127
1076110800 47.3038
1076115600 47.3033
1076124000 47.3190
1076132400 47.3136
1076137200 47.3251
1076145600 47.3204
1076154000 47.3053
1076158800 47.3094
1076167200 47.3155
1076175600 47.3286
1076180400 47.2874
1076188800 47.3107
1076197200 47.3355
1076202000 47.3030
1076210400 47.3074
1076218800 47.3343
1076223600 47.3117
1076232000 47.3015
1076240400 47.3038
1076245200 47.3355
1076253600 47.3329
1076262000 47.3183
1076266800 47.2844
1076275200 47.3211
1076283600 47.3241
1076288400 47.3083
1076296800 47.3104
1076305200 47.6007
1076310000 47.2694
1076318400 47.2193
1076326800 47.1996
1076331600 47.2804
1076340000 47.3000
1076348400 47.3043
1076353200 47.2969
1076361600 47.2919
1076370000 47.1437
1076374800 47.6692
1076383200 47.8699
1076391600 47.7870
1076396400 47.8230
1076404800 47.8321
1076413200 47.8754
1076418000 47.9907
1076426400 47.9443
1076434800 47.9558
1076439600 47.9305
1076448000 47.8349
1076456400 47.8377
1076461200 47.8851
1076469600 47.7607
1076478000 47.8486
1076482800 47.9174
1076491200 47.9321
1076499600 47.8868
1076504400 46.2285
1076512800 47.9272
1076521200 47.8969
1076526000 47.9049
1076534400 47.9469
1076542800 47.8851
1076547600 47.8851
1076556000 47.9142
1076564400 47.9098
1076569200 47.9354
1076577600 47.9104
1076586000 47.9370
1076590800 47.9758
1076599200 47.9875
1076607600 47.9833
1076612400 48.0837
1076620800 48.0917
1076629200 48.0364
1076634000 48.0361
1076642400 48.0425
1076650800 48.0528
1076655600 48.0782
1076664000 47.7173
1076672400 48.0687
1076677200 48.6399
1076685600 48.0824
1076694000 48.0790
1076698800 48.0725
1076707200 48.0260
1076715600 48.0724
1076720400 48.0934
1076728800 48.0983
1076737200 48.0873
1076742000 48.0427
1076750400 48.0550
1076758800 48.0176
1076763600 48.0542
1076772000 48.0421
1076780400 48.0724
1076785200 48.0381
1076793600 47.9198
1076802000 48.0581
1076806800 48.0736
1076815200 48.0297
1076823600 48.0457
1076828400 48.0444
1076836800 48.0347
1076845200 48.0631
1076850000 48.0691
1076858400 48.0761
1076866800 48.0508
1076871600 48.0402
1076880000 48.0122
1076888400 48.0136
1076893200 47.9685
1076901600 48.0287
1076910000 47.9917
1076914800 48.0044
1076923200 48.0311
1076931600 48.0530
1076936400 48.0268
1076944800 48.0601
1076953200 48.0695
1076966400 48.0213
1076974800 47.9846
1076979600 48.0100
1076988000 47.9770
1076996400 48.0503
1077001200 47.9925
1077009600 47.9869
1077018060 48.0418
1077022800 48.0471
1077031200 48.0701
1077039600 48.0611
1077044400 48.0313
1077052800 47.9071
1077061200 47.8524
1077066000 48.0244
1077074400 47.9750
1077082800 48.0313
1077087600 47.9797
1077096000 48.0372
1077104400 48.0118
1077109200 48.0748
1077117600 48.0676
1077126000 48.1214
1077130800 48.0592
1077139200 48.0866
1077147600 48.0735
1077152400 48.0372
1077160800 48.0874
1077169200 48.0636
1077174000 48.0813
1077182400 48.0837
1077190800 48.0978
1077195600 48.1292
1077204000 48.1222
1077212400 48.1063
1077217200 48.0886
1077225600 48.0603
1077234000 48.1303
1077238800 48.0787
1077247200 48.1447
1077255600 49.8210
1077260460 47.6078
1077268800 47.6013
1077277200 47.6130
1077282000 47.6444
1077290400 47.6223
1077298800 47.6290
1077303600 47.5676
1077606000 47.5889
1077614400 47.5921
1077622800 47.5373
1077627600 47.4898
1077636000 47.5401
1077644400 47.5754
1077649200 47.5299
1077657600 47.5267
1077666000 47.5634
1077670800 47.6035
1077700800 47.5917
1077709200 47.5865
1077714000 47.6220
1077722400 47.6049
1077730800 47.5548
1077735600 47.5671
1077744000 47.5466
1077752400 47.5605
1077757200 47.5185
1077765600 47.5821
1077774000 47.5228
1077778800 47.5703
1077787200 47.5775
1077795600 47.4723
1077800400 47.5718
1077808800 47.4786
1077817200 47.4952
1077822000 47.5189
1077830400 47.5470
1077838800 47.4559
1077843600 47.5098
1077860400 54.6868
1077865200 51.3673
1077873600 47.6028
1077882060 47.5181
1077886800 47.6092
1077895200 47.5702
1077903600 47.6237
1077908400 47.5696
1077916800 47.6128
1077925200 47.6290
1077930000 47.5871
1077960000 47.6066
1077968400 47.5718
1077973200 47.5950
1077981600 47.6732
1077994800 47.6266
1078003200 47.6061
1078011600 47.6076
1078016400 47.5511
1078024800 47.5766
1078033200 47.6179
1078038000 47.5456
1078046400 47.6000
1078054800 47.6019
1078059600 47.5712
1078068000 47.6142
1078076400 47.5965
1078081200 47.5607
1078089600 47.5303
1078098000 47.5484
1078102800 47.5983
1078111200 47.5217
1078119600 47.5477
1078124400 47.5425
1078132800 47.3958
1078141200 47.4161
1078146000 47.4827
1078154400 47.5070
1078167600 47.4696
1078176000 47.3725
1078184460 47.4919
1078189200 47.4821
1078197600 47.4819
1078206000 48.2181
1078210800 47.3741
1078219260 47.4702
1078227600 47.4905
1078232400 47.4943
1078240800 47.4895
1078249200 47.4462
1078254000 47.4080
1078262400 47.4258
1078270800 47.4101
1078275600 47.4120
1078284000 47.4635
1078292400 47.4398
1078297200 47.4539
1078305600 47.4667
1078314000 47.4307
1078318800 47.4984
1078327200 47.4912
1078335600 47.4951
1078340400 47.4614
1078348800 47.2599
1078357200 47.2720
1078362000 47.3208
1078370400 47.3174
1078378800 47.3130
1078383600 47.3296
1078392000 47.3673
1078400400 47.3554
1078405200 47.3558
1078413600 47.3634
1078422000 47.3686
1078426800 47.3728
1078435200 47.3470
1078443600 47.3241
1078448400 47.3242
1078456800 47.3570
1078465200 47.2284
1078470000 47.3751
1078478400 47.4641
1078486800 47.3834
1078491600 47.2549
1078500000 47.3907
1078508400 47.3902
1078513200 47.3558
1078521600 47.3792
1078530000 47.3530
1078534800 47.3252
1078543200 47.5710
1078551600 47.7042
1078556400 47.3232
1078564800 47.3200
1078573200 47.3407
1078578000 47.3253
1078586400 47.3520
1078599600 47.3632
1078608000 47.3128
1078616400 47.3586
1078621200 47.3651
1078629600 47.3692
1078638000 47.3552
1078642800 47.3693
1078651200 47.3600
1078659600 47.3553
1078664400 47.3183
1078672800 47.3322
1078681200 47.2365
1078686000 47.2970
1078694400 47.3122
1078702800 47.2918
1078707600 47.2870
1078716000 47.2419
1078724400 47.2859
1078729200 47.2875
1078737600 47.2479
1078746000 47.1955
1078750800 47.2257
1078759200 47.2829
1078767600 47.3150
1078772400 47.2741
1078780800 47.4597
1078789200 47.3206
1078794000 47.3322
1078802400 47.3182
1078810800 47.3438
1078824000 47.3308
1078832400 47.3594
1078845600 47.2277
1078854000 47.2783
1078858800 47.2743
1078867200 47.2670
1078875600 47.2561
1078880400 47.2393
1078888800 47.2554
1078897200 47.2147
1078902000 47.2025
1078910400 47.2484
1078918800 47.2487
1078923600 47.2872
1078932000 47.2736
1078940400 47.2460
1078945200 47.1836
1078953600 47.1685
1078962000 47.2113
1078966800 47.2542
1078975200 47.2398
1078983600 47.2286
1078988400 47.2017
1078996800 47.1923
1079005200 47.3248
1079010000 47.3022
1079040000 47.3040
1079048400 47.3242
1079053200 47.3390
1079061600 47.3447
1079070000 47.8988
1079074800 47.3307
1079083200 47.3390
1079113200 47.3656
1079118000 47.3338
1079126400 47.3248
1079134800 47.3125
1079139600 47.3267
1079148000 47.2883
1079156400 47.3246
1079161200 47.3665
1079169600 47.3208
1079178000 47.3255
1079182800 47.3495
1079191200 47.3415
1079199600 47.3381
1079204400 47.3326
1079212800 47.3273
1079221200 47.3305
1079226000 47.3185
1079234400 47.2966
1079242800 47.3341
1079247600 47.3376
1079256000 47.3285
1079264400 47.3194
1079269200 47.3139
1079277600 47.3802
1079286000 47.3609
1079290800 47.2654
1079299200 47.3003
1079307600 47.3424
1079312400 47.2520
1079320800 47.3484
1079329200 47.3418
1079334000 47.3142
1079342400 47.3506
1079398800 47.4247
1079407200 47.4348
1079415600 47.3665
1079420400 47.3965
1079437200 47.3533
1079442000 47.3821
1079450400 47.4046
1079458800 47.3872
1079463600 47.4105
1079472000 47.3635
1079480400 47.3695
1079485200 47.3704
1079493600 47.2333
1079502000 47.3826
1079506800 47.3612
1079515200 47.3914
1079528400 47.3461
1079536800 47.3244
1079545200 47.3804
1079550000 48.2240
1079558400 47.9587
1079566800 47.9384
1079571600 47.3901
1079580000 47.3437
1079588400 47.3103
1079593200 47.3386
1079601900 47.2629
1079610000 47.2137
1079614800 47.2561
1079623200 47.2756
1079631600 47.2825
1079636400 47.2358
1079644800 47.2240
1079653200 47.2297
1079658000 47.2882
1079666400 47.2607
1079674800 47.2339
1079679600 47.2303
1079688000 47.5219
1079696400 47.4363
1079701200 47.5684
1079709600 47.5537
1079718000 47.1896
1079722800 47.2673
1079731200 47.2589
1079739600 47.2044
1079744400 47.2785
1079752800 47.2196
1079761200 47.2286
1079766000 47.2158
1079774400 47.2061
1079782800 47.2134
1079787600 47.1480
1079796300 47.1951
1079804400 47.2506
1079809200 47.2424
1079817600 47.2499
1079826000 47.2816
1079830800 47.4183
1079839200 47.4320
1079847600 47.4257
1079852400 47.3462
1079860800 47.3514
1079869200 47.3005
1079874000 47.3405
1079882400 47.4528
1079890800 47.4385
1079895600 47.4999
1079904000 47.9572
1079912400 47.4219
1079917200 47.4303
1079925600 47.4069
1079934000 47.3866
1079938800 47.3933
1079947200 47.3281
1079955600 47.3800
1079960400 47.4213
1079968800 47.4626
1079977200 47.4086
1079982000 46.9308
1079990400 47.1478
1079998800 47.4109
1080003600 47.4363
1080012000 47.4148
1080020400 47.4468
1080025200 47.4096
1080033600 47.3959
1080042000 47.4588
1080046800 47.4336
1080055200 47.4802
1080063600 47.4440
1080068400 47.3920
1080076800 47.4266
1080085200 47.3742
1080090000 47.4276
1080098400 47.4791
1080106800 47.4030
1080111600 47.4444
1080120000 47.3810
1080128400 47.4091
1080133200 47.4202
1080141600 47.3751
1080150000 47.4224
1080154800 47.3603
1080163200 47.2697
1080171660 47.3884
1080176400 47.4217
1080184800 47.3935
1080193200 47.3482
1080198000 47.3516
1080206400 47.3192
1080214800 47.3712
1080219600 47.3518
1080228000 47.3583
1080236400 47.3824
1080241200 47.3505
1080249600 47.4832
1080258000 47.3655
1080262800 47.3455
1080271200 47.3433
1080279600 47.3163
1080284400 47.3677
1080292800 47.3857
1080301200 47.4282
1080306000 47.4414
1080314400 47.4544
1080322800 47.4362
1080327600 47.4530
1080336000 47.4318
1080344400 47.4312
1080349200 47.3690
1080357600 47.4224
1080366000 47.4021
1080370800 47.4403
1080379200 47.4675
1080387600 47.4055
1080392400 47.4231
1080400800 47.4156
1080412800 47.3450
1080417600 47.4382
1080426000 47.3817
1080434400 47.4318
1080439200 47.4511
1080447600 47.3925
1080456000 47.4383
1080460800 47.4350
1080469200 47.4402
1080477600 47.4242
1080482400 47.4496
1080490800 47.4433
1080499200 47.4331
1080504000 47.4367
1080512400 47.4445
1080520800 47.2767
1080525600 47.4753
1080534000 47.4632
1080542400 47.4578
1080547200 47.4552
1080555600 47.4702
1080564000 47.4637
1080568800 47.4952
1080577200 47.4626
1080585600 47.4975
1080590400 47.5139
1080598800 47.5005
1080607200 47.5406
1080612000 47.5710
1080620400 47.5316
1080628800 47.5675
1080633600 47.5619
1080642000 47.5470
1080650400 47.5590
1080655200 47.5673
1080663600 47.5546
1080672000 47.3867
1080676800 47.4019
1080685200 47.4039
1080693600 47.3082
1080698400 47.3527
1080706800 47.3684
1080715200 47.3677
1080720000 47.3424
1080728400 47.2825
1080736800 47.3624
1080741600 47.3800
1080741600 47.3800
1080750000 47.3065
1080758400 47.2821
1080763200 47.3943
1080771600 47.3398
1080780000 47.3555
1080784800 47.2363
1080793200 47.0300
1080801600 47.3379
1080806400 47.3543
1080814800 47.3282
1080823200 47.3866
1080828000 47.3603
1080836400 47.3413
1080844800 47.2933
1080849600 47.3690
1080858000 47.2973
1080866400 47.2919
1080871200 47.2945
1080879600 47.2776
1080888000 47.3101
1080892800 47.3030
1080901200 47.3045
1080909600 47.3144
1080914400 47.3545
1080922800 47.3372
1080931500 47.3080
1080936000 47.4287
1080944400 47.4392
1080952800 47.4530
1080957600 47.4253
1080966000 47.4927
1080974400 47.5466
1080979200 47.5292
1080987600 47.5268
1080996000 47.5536
1081000800 47.4719
1081009200 47.5590
1081017600 47.5500
1081022400 47.5976
1081030800 47.4426
1081039200 47.4284
1081044000 47.4419
1081052400 47.4378
1081060800 47.2161
1081065600 47.2608
1081074000 47.2705
1081082400 47.2880
1081087200 47.2904
1081095600 47.3248
1081104000 47.2954
1081108800 47.3249
1081117200 47.2600
1081125600 47.2976
1081130400 47.3035
1081138800 47.4279
1081147200 47.1640
1081152000 47.3085
1081160400 47.3004
1081168800 47.2996
1081173600 47.3078
1081182000 47.3008
1081190400 47.8409
1081195200 47.2671
1081203600 47.3025
1081212000 47.2530
1081216800 47.2883
1081225200 47.3506
1081233600 47.3525
1081238400 47.0049
1081246800 45.6812
1081255200 47.4462
1081260000 47.3363
1081268400 47.3045
1081276800 47.3075
1081281600 47.3720
1081290000 47.3474
1081298400 47.9488
1081303200 47.3241
1081311600 47.3153
1081320000 47.3372
1081324800 47.3180
1081333200 47.3073
1081341600 47.3403
1081346400 47.3467
1081354800 47.3670
1081363200 47.3393
1081368000 47.4526
1081376400 47.4350
1081384800 47.4222
1081389600 47.4220
1081398000 48.5523
1081406400 47.4499
1081411200 47.4352
1081419600 47.4461
1081428000 47.4673
1081432800 47.4332
1081441200 47.4514
1081449600 47.4230
1081454400 47.4582
1081462800 47.4405
1081471200 47.4346
1081476000 47.4430
1081484400 47.4184
1081493100 47.4312
1081497600 47.3964
1081506000 47.6248
1081514400 47.6686
1081519200 47.6851
1081527600 47.6779
1081536000 47.4845
1081540800 47.6696
1081549200 47.4677
1081557600 47.4698
1081562400 47.4915
1081570800 47.5117
1081579200 47.4598
1081584000 47.4703
1081592400 47.4991
1081600800 47.4677
1081605600 47.5131
1081614000 47.4890
1081622400 47.4799
1081627200 47.5080
1081635600 47.5136
1081644000 47.4911
1081648800 47.5056
1081657200 47.4811
1081665600 47.4768
1081670400 47.4638
1081678800 47.4517
1081687200 47.4307
1081692000 47.4678
1081700400 47.4733
1081708800 47.3883
1081713600 47.5011
1081722000 47.4446
1081730400 47.4703
1081735200 47.4519
1081743600 47.4663
1081752000 47.4753
1081756800 47.4591
1081765200 47.4828
1081773600 47.4896
1081778400 47.4569
1081786800 47.4793
1081795200 47.5104
1081800000 47.4998
1081808400 47.5171
1081816800 47.4520
1081821600 47.4520
1081830000 47.5206
1081838400 47.5161
1081843200 47.5180
1081851600 47.5148
1081860000 47.5841
1081864800 47.4982
1081873200 47.4894
1081881600 47.4059
1081886400 47.5188
1081894800 47.4578
1081903200 47.4779
1081908000 47.4600
1081916400 47.4623
1081924800 47.4625
1081929600 47.4843
1081938000 47.4697
1081946400 47.4403
1081951200 47.4719
1081959600 47.4893
1081968000 47.4866
1081972800 47.4993
1081981260 47.2857
1081989600 47.3987
1081994400 47.4080
1082002800 47.3902
1082011200 47.3784
1082016000 47.4007
1082024400 47.3871
1082032800 47.3661
1082037600 47.3674
1082046000 47.4070
1082054400 47.3944
1082059200 47.4303
1082067600 47.3943
1082076000 47.3640
1082080800 47.3508
1082089200 47.3885
1082097600 47.3056
1082102400 47.3571
1082110800 47.3711
1082119200 47.3955
1082124000 47.3828
1082132400 47.3720
1082140800 47.3674
1082145600 47.9267
1082154000 47.3127
1082162400 47.3309
1082167200 47.3258
1082175600 47.3447
1082184000 47.3295
1082188800 47.3238
1082197200 47.3329
1082205600 47.3189
1082210400 47.3292
1082218800 47.3411
1082227200 47.3028
1082232000 47.3021
1082240400 47.3164
1082248800 47.2912
1082253600 47.8062
1082262000 47.3350
1082270400 47.3199
1082275200 47.3650
1082283600 47.3495
1082292000 47.3746
1082296800 47.3386
1082305200 47.3183
1082313600 47.3334
1082318400 47.3562
1082326800 47.3238
1082335200 47.3404
1082340000 47.2717
1082348400 47.3508
1082356800 47.3670
1082361600 47.3689
1082370000 47.3907
1082378400 47.3528
1082383200 47.3887
1082391600 47.3960
1082400000 47.3749
1082404800 47.3992
1082413260 47.3650
1082421600 47.3399
1082426400 47.3324
1082434800 47.3750
1082456400 47.2112
1082464800 47.3314
1082469600 47.3258
1082478000 47.2930
1082486400 47.3381
1082491200 47.3831
1082499600 47.3079
1082508000 46.9471
1082512800 47.3358
1082521200 47.3528
1082529600 45.3426
1082534400 44.0846
1082542800 44.4414
1082551200 44.1218
1082556000 44.1513
1082564400 44.1867
1082572800 45.8117
1082572800 45.8117
1082577600 45.8988
1082577600 45.8988
1082586000 45.8326
1082586000 45.8326
1082594400 44.2947
1082594400 44.2947
1082599200 50.7406
1082607600 46.9232
1082616000 45.9427
1082620800 44.9127
1082629200 44.1361
1082637600 47.1713
1082642400 44.0354
1082650800 45.2872
1082659200 44.4319
1082664000 45.9931
1082672400 44.3807
1082680800 47.0225
1082685600 43.8274
1082694000 44.0296
1082702400 44.2428
1082707200 45.1382
1082715600 43.8757
1082724000 47.2183
1082728800 43.8870
1082737200 43.7595
1082745600 43.8259
1082750400 46.5312
1082758800 43.7850
1082767200 43.8135
1082772000 44.0605
1082780400 43.9326
1082788800 44.0043
1082793600 44.0955
1082802000 43.9089
1082810400 43.9753
1082815200 44.0252
1082823600 44.0495
1082832000 44.0555
1082836800 44.0891
1082845200 44.0449
1082853600 45.7787
1082858400 44.0177
1082866800 44.0455
1082875200 44.0107
1082880000 44.0772
1082888400 43.8899
1082896800 44.0712
1082901600 44.0930
1082910000 44.0200
1082918400 43.8888
1082923200 44.0554
1082931600 44.5772
1082940000 45.3814
1082944800 44.2682
1082953200 44.3842
1082961600 46.5451
1082966400 44.7746
1082974800 45.6259
1082983200 43.8983
1082988000 43.9321
1082996400 43.9769
1083004800 49.2721
1083009600 44.0944
1083018000 43.9083
1083026400 44.6518
1083031200 43.7710
1083039600 44.4066
1083048000 43.8269
1083052800 43.7536
1083061200 45.5901
1083069600 43.8060
1083074400 43.9882
1083082800 43.9679
1083091200 44.3792
1083096000 44.6188
1083104400 43.6899
1083112800 43.7416
1083117600 43.7676
1083126000 45.7525
1083134400 43.9499
1083139200 45.7503
1083147600 44.1172
1083156000 44.2978
1083160800 46.5814
1083169200 44.6962
1083177600 46.1163
1083182400 44.7304
1083190800 44.6096
1083199200 45.8625
1083204000 45.3477
1083212400 45.8512
1083220800 44.3385
1083225600 49.6772
1083234000 43.8805
1083242400 43.8809
1083247200 46.6787
1083255600 43.9346
1083264000 44.4054
1083268800 46.5579
1083277200 46.4763
1083285600 48.8824
1083290400 44.0130
1083298800 46.6175
1083307200 44.0341
1083312000 43.9163
1083320400 44.0055
1083328800 44.0480
1083333600 44.0716
1083333600 44.0716
1083342000 44.1889
1083342000 44.1889
1083350400 46.5948
1083350400 46.5948
1083355200 45.8689
1083355200 45.8689
1083363600 43.9221
1083363600 43.9221
1083372000 45.8076
1083372000 45.8076
1083376800 43.9705
1083385200 43.9383
1083393600 44.1577
1083398400 44.5104
1083406800 43.9695
1083415200 44.6316
1083420000 44.5144
1083428400 44.2108
1083436800 44.0321
1083441600 44.4762
1083450000 44.1733
1083458400 45.9957
1083463200 44.2289
1083471600 44.5023
1083480000 44.1980
1083484800 44.0429
1083493200 46.7654
1083501600 44.1248
1083506400 44.7413
1083514800 45.5209
1083523200 44.7068
1083528000 44.8243
1083536400 44.8070
1083544800 47.1087
1083549600 44.3816
1083558000 45.2794
1083566400 44.8033
1083571200 45.1479
1083579600 44.2367
1083588000 46.1838
1083592800 44.2309
1083601200 44.1529
1083609600 45.1344
1083614400 46.0842
1083622800 44.8286
1083631200 45.9397
1083636000 44.2930
1083644400 46.8803
1083652800 44.1475
1083657600 44.9815
1083666000 46.0101
1083674400 44.1314
1083679200 45.9519
1083687600 44.2776
1083696000 44.3681
1083700800 45.0385
1083709200 45.4562
1083717600 47.3305
1083722400 44.9636
1083730800 45.9867
1083739200 44.8129
1083744000 44.1337
1083752400 46.1529
1083760800 44.9839
1083765600 44.6390
1083774000 44.4539
1083782400 45.9331
1083787200 45.3105
1083795600 44.9926
1083804000 45.3633
1083808800 45.9862
1083817200 45.4333
1083825600 45.9091
1083830400 44.9015
1083838800 44.7421
1083847200 44.6641
1083852000 44.8991
1083860400 44.2452
1083868800 44.7127
1083873600 45.4303
1083882000 44.8034
1083890400 45.4162
1083895200 45.1530
1083903600 45.0501
1083912000 45.0731
1083916800 47.0145
1083925200 45.3547
1083933600 44.6885
1083938400 44.1056
1083946800 44.0321
1083955200 44.1442
1083960000 44.3414
1083968400 44.0564
1083976800 44.0978
1083981600 44.1746
1083990000 44.0519
1083998400 45.7212
1084003200 44.0697
1084011600 44.0347
1084020000 44.1064
1084024800 44.1578
1084033200 44.0940
1084041600 44.0514
1084046400 44.1895
1084054800 44.1336
1084063200 44.0351
1084068000 43.9738
1084076400 44.0525
1084084800 44.0130
1084089600 44.0964
1084098000 44.0082
1084106400 44.0735
1084111200 44.0782
1084119600 44.0772
1084128000 44.0512
1084132800 44.0914
1084141200 44.0248
1084149600 44.3304
1084154400 45.7548
1084162800 44.0480
1084171200 44.0893
1084176300 44.2052
1084184400 44.0374
1084192800 44.1229
1084197600 47.5064
1084206000 47.4481
1084214400 47.4371
1084219200 47.4391
1084227600 47.3834
1084236000 47.3774
1084240800 47.4065
1084249200 47.4016
1084257600 47.2975
1084262400 47.4051
1084270800 47.3905
1084279200 47.4377
1084284000 47.3818
1084292400 47.4318
1084300800 47.4159
1084305600 47.4316
1084314000 47.4693
1084322400 47.3487
1084327200 47.3752
1084335600 47.3859
1084344000 47.3452
1084348800 47.3670
1084357200 47.3793
1084365600 47.4049
1084370400 47.3740
1084378800 47.3876
1084387200 47.4506
1084392000 47.4411
1084400400 47.3642
1084408800 47.4024
1084413600 47.3662
1084422000 47.3581
1084430400 47.3271
1084435200 47.3789
1084443600 47.3467
1084452000 47.4103
1084456800 47.3194
1084465200 47.3562
1084473600 47.3234
1084478400 47.3424
1084486800 47.2909
1084495200 47.2985
1084500000 47.2974
1084508400 47.2998
1084516800 47.2353
1084521600 47.2717
1084530000 47.2776
1084538400 47.5154
1084543200 47.5193
1084551600 47.5265
1084560000 47.5340
1084564800 47.5678
1084573200 47.5348
1084581600 47.5366
1084586400 47.5434
1084594800 47.5108
1084603200 47.4563
1084608000 47.4159
1084616400 47.4526
1084624800 47.5011
1084629600 47.5024
1084638000 47.5257
1084646400 47.4036
1084651200 47.5543
1084659600 47.4997
1084668000 47.5219
1084672800 47.4936
1084681200 47.5342
1084689600 47.5070
1084694400 47.5149
1084702800 47.5160
1084711200 47.4973
1084716000 47.4829
1084724400 47.5098
1084732800 47.4181
1084737600 47.5260
1084746000 47.4369
1084754400 47.4309
1084759200 47.4836
1084767600 47.5393
1084776000 47.6069
1084780800 48.1429
1084789200 47.9998
1084797600 48.0515
1084802400 48.0418
1084810800 48.0439
1084819200 48.0078
1084824000 48.0479
1084832400 48.0229
1084840800 48.0310
1084845600 48.0561
1084854000 48.0789
1084862400 48.0659
1084867200 48.5060
1084875600 47.9087
1084884000 47.8856
1084888800 47.8724
1084897200 47.8850
1084905600 47.8851
1084910400 47.9089
1084918800 47.8703
1084927200 47.8529
1084932000 47.8884
1084940400 47.9185
1084948800 47.8797
1084953600 47.9080
1084962000 47.8767
1084970400 47.9035
1084975200 47.9122
1084983600 47.9365
1084992000 47.4091
1084996800 47.4364
1085005200 47.4192
1085013600 47.4139
1085018400 47.2607
1085026800 47.2646
1085035200 47.2060
1085040000 46.5470
1085048400 47.2285
1085056800 47.2735
1085061600 47.2607
1085070000 47.2708
1085078400 47.2085
1085083200 47.2717
1085091600 47.1649
1085100000 47.1731
1085104800 47.5105
1085113200 46.8902
1085121600 47.1923
1085126400 47.2351
1085134800 47.2348
1085143200 47.2209
1085148000 47.2373
1085156400 47.2476
1085164800 47.2529
1085169600 47.2796
1085178000 47.2994
1085186400 47.2960
1085191200 47.2755
1085199600 47.2790
1085208000 47.2687
1085212800 47.3227
1085221200 47.2893
1085229600 47.2689
1085234400 47.4723
1085242800 47.6312
1085251200 47.8260
1085256000 47.8477
1085264400 47.7906
1085272800 47.7880
1085277600 47.7783
1085286000 47.8000
1085294400 47.8309
1085299200 47.8114
1085307600 47.8003
1085316000 47.7600
1085320800 47.7618
1085329200 47.7416
1085337600 47.7625
1085342400 47.7963
1085350800 47.7650
1085359200 47.7263
1085364000 47.7457
1085372400 47.7640
1085380800 47.6319
1085385600 47.6280
1085394000 47.6334
1085402400 47.6620
1085407200 47.6238
1085415600 47.6546
1085424000 47.6068
1085428800 47.5314
1085437200 47.5295
1085445600 47.4105
1085450400 47.4673
1085458800 47.4982
1085467200 47.4818
1085472000 47.5324
1085480400 47.4370
1085488800 47.5176
1085493600 47.4958
1085502000 47.4923
1085510400 47.1005
1085515200 47.4589
1085523600 47.5015
1085532000 47.5080
1085536800 47.4756
1085545200 47.5009
1085553600 47.4609
1085558400 47.3022
1085566800 47.3722
1085575200 47.4129
1085580000 47.4184
1085588400 46.6196
1085596800 46.6482
1085601600 47.6966
1085610000 47.4652
1085618400 47.5725
1085623200 47.3608
1085631600 47.3785
1085640000 47.3921
1085644800 47.2805
1085653200 47.8686
1085661600 47.8953
1085666400 47.8899
1085674800 47.9109
1085683200 47.8804
1085688000 47.8734
1085696400 47.8761
1085704800 47.8946
1085709600 47.8736
1085718000 47.9315
1085726400 47.9457
1085731200 47.9347
1085739600 47.9545
1085748000 47.9669
1085752800 47.9859
1085761200 48.0225
1085769600 47.9890
1085774400 48.0159
1085782800 47.9780
1085791200 47.9702
1085796000 48.1574
1085804400 48.1595
1085812800 48.1428
1085817600 48.1392
1085826000 48.1211
1085834400 48.1198
1085839200 48.1668
1085847600 48.1002
1085856000 48.1186
1085860800 48.1805
1085869200 48.1225
1085877600 48.1689
1085882400 48.1659
1085890800 48.1397
1085899200 48.1318
1085904000 48.2091
1085912400 48.1897
1085920800 48.1002
1085925600 48.1464
1085934000 48.1527
1085942400 48.1226
1085947200 48.2096
1085955600 48.1028
1085964000 48.0245
1085968800 48.1276
1085977200 48.0127
1085985600 48.2035
1085990400 48.2129
1085998800 48.6670
1086007200 48.2143
1086012000 48.2136
1086012000 48.2136
1086020400 48.1955
1086020400 48.1955
1086028800 48.1419
1086028800 48.1419
1086033600 48.0975
1086033600 48.0975
1086042000 48.0342
1086042000 48.0342
1086050400 47.5939
1086050400 47.5939
1086055200 48.1311
1086063600 48.1647
1086072000 48.0761
1086076800 48.2441
1086085200 48.0856
1086093600 48.3084
1086098400 48.2768
1086106800 48.3048
1086115200 48.1460
1086120000 48.0956
1086128400 48.1135
1086136800 48.1000
1086141600 48.1126
1086150000 48.0968
1086158400 48.0809
1086163200 48.1099
1086171600 48.0949
1086180000 48.0983
1086184800 48.1088
1086193200 48.0515
1086201600 48.0260
1086206400 48.0978
1086214800 48.5120
1086223200 48.0376
1086228000 48.0600
1086236400 48.0433
1086244800 47.6240
1086249600 47.6075
1086258000 47.5803
1086266400 47.5970
1086271200 47.6313
1086279600 47.6585
1086288000 47.6985
1086292800 47.7244
1086301200 47.6767
1086309600 47.7000
1086314400 47.6853
1086322800 47.6646
1086331200 46.6760
1086336000 47.6729
1086344400 47.6660
1086352800 47.7195
1086357600 47.6896
1086366000 47.7298
1086374400 47.5916
1086379200 47.7143
1086387600 47.6402
1086396000 47.6746
1086400800 47.6820
1086409200 47.7946
1086417600 47.7458
1086422400 47.8418
1086430800 47.8969
1086439200 47.9074
1086444000 47.8823
1086452400 47.9252
1086460800 47.8528
1086465600 47.7656
1086474000 47.8582
1086482400 47.9110
1086487200 47.8092
1086495600 47.9012
1086504000 47.9716
1086508800 47.8265
1086517200 47.8161
1086525600 47.8583
1086530400 47.8174
1086538800 47.8128
1086547200 47.7692
1086552000 47.8279
1086560400 47.7057
1086568800 47.7523
1086573600 47.9251
1086582000 47.8335
1086590400 47.7750
1086595200 47.7748
1086603600 47.8651
1086612000 47.9440
1086616800 48.0061
1086625200 48.0029
1086633600 47.9053
1086638400 47.7775
1086646800 47.7032
1086655200 47.6875
1086660000 47.6911
1086668400 47.8803
1086676800 47.7504
1086681600 47.6589
1086690000 47.6115
1086698400 47.7047
1086703200 47.6671
1086711600 47.6809
1086720000 47.7066
1086724800 47.6651
1086733200 47.6621
1086741600 47.6767
1086746400 47.6427
1086754800 47.6674
1086763200 47.6402
1086768000 47.7604
1086776400 47.7601
1086784800 47.7540
1086789600 47.6954
1086798000 47.7318
1086806400 47.6452
1086811200 48.2752
1086819600 47.6787
1086828000 47.6617
1086832800 47.7064
1086841200 47.6725
1086849600 47.6831
1086854400 47.4877
1086862800 47.6182
1086871200 47.4976
1086876000 47.6441
1086884400 47.6652
1086892800 47.4829
1086897600 47.6553
1086906000 47.5947
1086914400 47.6590
1086919200 47.6700
1086927600 47.7258
1086936000 47.6291
1086940800 47.6712
1086949200 47.6824
1086957600 47.7069
1086962400 47.7217
1086970800 47.6708
1086979200 47.6764
1086984000 47.7094
1086992400 48.1841
1087000800 47.6661
1087005600 47.6817
1087014000 47.7144
1087022400 47.7074
1087027200 47.6908
1087035600 47.9921
1087044000 47.9344
1087048800 47.9155
1087057200 47.9920
1087065600 47.9361
1087070400 47.9737
1087078800 47.9427
1087087200 47.9896
1087092000 47.9644
1087100400 47.9712
1087108800 47.9494
1087113600 47.9773
1087122000 47.9521
1087130400 47.9291
1087135200 47.9824
1087143600 47.9812
1087152000 47.9799
1087156800 48.0134
1087165200 47.9680
1087173600 47.9104
1087178400 47.9700
1087186800 47.9625
1087195200 47.9483
1087200000 48.0033
1087208400 48.0151
1087216800 48.0339
1087221600 48.0030
1087230000 48.0013
1087238400 47.8710
1087243200 47.7511
1087251600 47.7550
1087260000 47.7374
1087264800 47.7139
1087273200 47.6856
1087281600 47.6642
1087286400 47.7049
1087294800 47.6578
1087303200 47.6581
1087308000 47.6803
1087316400 47.7052
1087324800 47.7182
1087329600 47.7346
1087338000 47.6463
1087346400 47.6780
1087351200 47.7210
1087359600 47.7029
1087368000 47.6994
1087372800 47.6606
1087381200 47.7257
1087389600 47.7805
1087394400 47.7535
1087402800 47.7526
1087411200 47.7735
1087416000 47.7775
1087424400 42.6321
1087432800 47.8665
1087437600 47.7634
1087446000 47.7246
1087454400 47.7160
1087459200 47.8005
1087467600 47.8736
1087476000 47.9144
1087480800 47.9577
1087489200 47.9095
1087497600 47.7033
1087502400 47.8103
1087510800 47.7963
1087519200 47.8422
1087524000 47.8644
1087532400 47.8981
1087540800 47.8980
1087545600 47.9008
1087554000 47.8642
1087562400 47.8915
1087567200 47.9669
1087575600 47.8313
1087584000 47.8899
1087588800 47.9161
1087597200 47.9052
1087605600 48.0291
1087610400 48.0098
1087618800 47.9894
1087627200 47.9894
1087632000 47.9585
1087640400 48.0033
1087648800 48.0182
1087653600 48.0012
1087662000 47.9771
1087670400 48.0249
1087675200 48.0491
1087683600 48.0298
1087692000 48.0027
1087696800 47.9958
1087705200 48.0047
1087713600 48.0369
1087718400 45.9586
1087726800 47.9750
1087735200 48.0283
1087740000 48.0229
1087748400 47.9443
1087756800 47.9966
1087761600 48.0116
1087770000 47.9491
1087778400 47.9730
1087783200 47.9772
1087791600 47.9934
1087800000 47.9794
1087804800 47.9621
1087813200 47.9762
1087821600 47.9563
1087826400 47.9690
1087834800 48.0031
1087843200 47.9620
1087848000 47.9667
1087856400 47.9673
1087864800 47.9748
1087869600 47.9400
1087878000 47.9502
1087886400 47.9402
1087891200 47.9445
1087899600 47.9757
1087908000 47.9873
1087912800 47.9796
1087921200 47.9873
1087921200 47.9873
1087929600 48.0035
1087934400 48.0010
1087942800 48.0366
1087951200 48.0437
1087956000 48.0514
1087964400 47.9813
1087972800 48.0446
1087977600 47.9978
1087986000 48.0417
1087994400 48.0824
1087999200 48.0969
1088007600 47.8354
1088016000 48.0375
1088020800 48.1018
1088029200 40.9187
1088037600 48.0403
1088042400 48.0683
1088050800 48.0796
1088059200 48.0517
1088064000 48.0553
1088072400 48.0476
1088080800 48.0782
1088085600 48.1151
1088094000 48.1044
1088102400 48.0979
1088107200 48.1130
1088115600 48.1016
1088124000 48.0990
1088128800 48.1246
1088137200 48.1112
1088145600 48.0959
1088150400 48.1104
1088158800 48.0785
1088167200 48.0938
1088172000 48.1442
1088180400 48.3569
1088188800 48.2872
1088193600 48.2632
1088202000 48.2127
1088210400 48.2270
1088215200 48.2420
1088223600 48.0763
1088232000 48.2146
1088236800 48.2394
1088245200 48.2037
1088253600 48.2642
1088258400 48.2319
1088266800 48.2099
1088275200 48.2116
1088280000 48.1656
1088288400 48.2030
1088296800 48.1817
1088301600 48.1723
1088310000 48.1518
1088318400 48.1766
1088323200 48.2129
1088331600 48.1511
1088340000 48.6392
1088344800 48.1728
1088353200 48.1932
1088361600 48.1875
1088366400 48.1241
1088374800 47.9018
1088383200 48.1545
1088388000 48.1235
1088396400 48.1356
1088404800 48.1601
1088409600 48.1530
1088418000 48.1626
1088426400 48.1936
1088431200 48.1416
1088439600 48.1807
1088448000 48.1781
1088452800 48.6660
1088461200 48.2682
1088469600 48.2983
1088474400 48.0012
1088482800 48.0088
1088491200 48.1719
1088496000 48.1430
1088504400 48.1292
1088512800 48.1654
1088517600 48.1737
1088526000 48.2561
1088534400 48.1325
1088539200 48.1892
1088547600 48.1672
1088556000 48.0935
1088560800 47.9939
1088569200 48.0305
1088577600 48.1527
1088582400 48.1687
1088590800 48.1781
1088599200 48.1632
1088604000 48.1657
1088612400 48.1884
1088620800 48.1433
1088625600 48.1516
1088634000 48.6073
1088642400 48.1313
1088647200 48.1338
1088655600 48.0640
1088664000 48.1674
1088668800 48.1439
1088677200 48.1313
1088685600 48.1048
1088690400 48.1561
1088698800 48.0940
1088707200 48.0249
1088712000 48.1654
1088720400 48.0362
1088728800 48.1128
1088733600 48.0906
1088742000 48.1245
1088750400 48.1394
1088755200 48.1390
1088763600 48.1084
1088772000 48.1085
1088776800 48.1176
1088785200 48.1601
1088793600 48.1449
1088798400 48.1224
1088806800 48.1185
1088815200 48.1333
1088820000 48.1473
1088828400 47.9551
1088836800 48.5336
1088841600 48.1439
1088850000 48.1546
1088858400 48.1667
1088863200 48.1617
1088871600 48.1462
1088880000 48.1728
1088884800 48.2193
1088893200 48.1825
1088901600 48.1554
1088906400 48.1710
1088914800 48.1942
1088923200 48.1823
1088928000 48.1629
1088936400 48.1654
1088944800 48.1271
1088949600 48.1722
1088958000 48.1690
1088966400 48.1601
1088971200 48.1930
1088979600 48.2139
1088988000 48.1744
1088992800 48.1230
1089001200 48.1376
1089009600 48.1498
1089014400 48.1982
1089022800 48.2051
1089031200 48.1791
1089036000 48.1983
1089044400 48.1877
1089052800 48.2008
1089057600 48.7547
1089066000 48.2058
1089074400 48.2090
1089079200 48.1306
1089087600 48.2377
1089096000 48.1774
1089100800 48.1907
1089109200 48.2019
1089117600 48.2167
1089122400 48.2098
1089130800 48.1851
1089139200 48.1672
1089144000 48.1984
1089152400 48.1398
1089160800 48.1167
1089165600 48.1263
1089174000 48.2139
1089182400 48.1012
1089187200 48.0772
1089195600 48.3259
1089204000 48.3281
1089208800 48.2950
1089217200 48.1440
1089225600 48.3524
1089230400 48.4079
1089238800 48.4226
1089247200 48.3341
1089252000 48.2800
1089260400 48.3755
1089268800 48.3840
1089273600 48.3994
1089282000 48.4301
1089290400 48.7214
1089295200 48.4468
1089303600 48.4260
1089312000 48.4550
1089316800 48.4497
1089325200 48.4962
1089333600 48.4338
1089338400 48.4292
1089346800 48.4635
1089355200 48.4292
1089360000 48.4442
1089368400 48.4205
1089376800 48.4189
1089381600 48.3805
1089390000 48.3946
1089398400 48.3937
1089403200 48.4553
1089411600 48.4512
1089420000 48.4012
1089424800 48.4516
1089433200 48.4339
1089441600 48.4349
1089446400 48.4177
1089454800 48.4258
1089463200 48.4454
1089468000 48.4381
1089476400 48.4415
1089484800 48.4433
1089489600 48.4335
1089498000 48.4393
1089506400 48.4116
1089511200 48.3994
1089519600 48.4195
1089528000 48.4650
1089532800 48.4343
1089541200 48.4580
1089549600 48.4706
1089554400 48.4661
1089562800 48.3382
1089571200 48.4579
1089576000 48.4687
1089584400 48.4701
1089592800 48.4158
1089597600 48.4533
1089606000 48.4751
1089614400 48.4471
1089619200 48.4119
1089627600 48.4326
1089636000 48.3632
1089640800 48.3339
1089649200 48.3662
1089657600 48.3340
1089662400 48.3248
1089670800 48.2422
1089679200 48.2555
1089684000 48.2684
1089692400 48.3055
1089700800 48.7915
1089705600 48.3129
1089714000 48.2856
1089722400 48.3185
1089727200 48.3007
1089735600 48.2972
1089744000 48.3055
1089748800 48.2687
1089757200 48.2277
1089765600 48.2447
1089770400 48.2841
1089778800 48.2555
1089787200 48.2744
1089792000 48.2460
1089800400 48.2956
1089808800 48.3723
1089813600 48.3154
1089822000 48.2944
1089830400 48.2527
1089835200 48.2559
1089843600 48.3016
1089852000 48.3385
1089856800 48.3248
1089865200 48.3194
1089873600 48.2800
1089878400 48.2771
1089886800 48.0202
1089895200 48.2771
1089900000 48.3053
1089908400 48.2994
1089916800 48.2895
1089921600 48.2642
1089930000 48.2567
1089938400 48.2518
1089943200 48.2352
1089951600 48.2520
1089960000 48.2895
1089964800 48.1764
1089973200 48.3227
1089981600 48.2912
1089986400 48.4082
1089994800 48.2703
1090003200 48.2328
1090008000 48.1794
1090016400 48.2133
1090024800 48.1870
1090029600 48.1914
1090038000 48.2530
1090046400 48.2545
1090051200 48.3220
1090059600 48.2766
1090068000 48.3256
1090072800 48.3040
1090081200 48.3311
1090089600 48.3194
1090094400 48.2696
1090102800 48.2804
1090111200 48.2891
1090116000 48.3031
1090124400 48.2910
1090132800 48.2980
1090137600 48.3099
1090146000 48.2667
1090154400 48.3113
1090159200 48.3185
1090167600 48.3091
1090176000 48.2963
1090180800 48.3244
1090189200 48.3058
1090197600 48.2933
1090202400 48.2670
1090210800 48.2307
1090219200 48.2379
1090224000 48.2446
1090232400 48.2427
1090240800 48.2568
1090245600 48.2648
1090254000 48.2079
1090262400 48.2376
1090267200 48.0595
1090275600 48.2366
1090284000 48.2690
1090288800 48.2527
1090297200 48.2364
1090305600 48.1685
1090310400 48.2504
1090318800 48.2460
1090327200 48.2971
1090332000 48.2343
1090340400 48.2839
1090348800 48.2723
1090353600 48.2240
1090362000 48.2471
1090370400 48.1942
1090375200 48.2017
1090383600 47.7332
1090392000 48.1835
1090396800 48.2579
1090405200 48.1767
1090413600 48.1957
1090418400 48.1969
1090426800 48.7422
1090435200 48.2386
1090440000 48.2032
1090448400 48.2078
1090456800 48.1959
1090461600 48.7443
1090470000 48.2537
1090478400 48.2106
1090483200 48.2422
1090491600 48.2373
1090500000 48.2883
1090504800 48.3434
1090513200 48.3303
1090521600 48.3491
1090526400 48.2979
1090534800 48.2657
1090543200 48.3004
1090548000 48.2873
1090556400 48.2647
1090564800 48.2852
1090569600 48.2917
1090578000 48.2419
1090586400 48.3337
1090591200 48.3101
1090599600 48.3043
1090608000 48.2904
1090612800 48.2496
1090621200 48.2205
1090629600 48.2057
1090634400 48.2590
1090642800 48.2654
1090651200 48.2914
1090656000 48.2825
1090664400 48.2804
1090672800 48.2980
1090677600 48.7735
1090686000 48.2921
1090694400 48.3117
1090699200 48.2831
1090707600 48.2958
1090716000 48.1878
1090720800 48.3270
1090729200 48.3147
1090737600 48.2475
1090742400 48.3387
1090750800 48.3281
1090759200 48.2561
1090764000 48.1141
1090772400 48.2689
1090780800 48.3407
1090785600 48.2253
1090794000 48.3769
1090802400 48.3023
1090807200 48.3095
1090815600 48.2954
1090824000 48.3227
1090837200 47.7379
1090845600 48.2731
1090850400 48.2810
1090858800 48.3092
1090867200 48.3024
1090872000 48.3606
1090880400 48.2833
1090888800 48.2437
1090893600 48.2880
1090902000 48.2930
1090910400 48.2771
1090915200 48.2515
1090923600 48.2606
1090932000 48.3073
1090936800 48.2467
1090945200 48.2407
1090953600 48.2403
1090958400 48.2888
1090966800 48.2410
1090975200 48.2600
1090980000 48.2912
1090988400 48.2737
1090996800 48.2715
1091001600 48.2968
1091010000 48.2947
1091018400 48.3149
1091023200 48.3158
1091031600 48.3060
1091040000 48.3324
1091044800 48.2049
1091053200 48.2282
1091061600 48.2983
1091066400 48.2809
1091074800 47.8253
1091083200 48.7884
1091088000 48.3067
1091096400 48.2373
1091104800 48.3104
1091109600 48.2811
1091118000 48.3021
1091126400 48.2856
1091131200 47.8082
1091139600 48.2919
1091148000 48.2922
1091152800 48.2904
1091161200 48.2699
1091169600 48.3106
1091174400 48.3417
1091182800 48.3179
1091191200 48.3458
1091196000 48.4105
1091204400 48.4243
1091212800 48.3779
1091217600 48.4213
1091226000 48.3282
1091234400 48.3141
1091239200 48.3040
1091247600 48.3063
1091256000 48.3153
1091260800 48.3146
1091269200 48.3181
1091277600 48.3079
1091282400 48.3375
1091290800 48.3372
1091299200 48.3269
1091304000 48.3563
1091312400 48.3276
1091320800 48.3247
1091325600 48.3158
1091334000 48.3285
1091342400 48.3106
1091347200 48.3135
1091355600 48.3102
1091364000 48.3429
1091368800 48.3284
1091377200 48.3297
1091385600 48.3122
1091390400 48.3238
1091398800 48.3278
1091407200 48.3111
1091412000 48.4297
1091420400 48.3835
1091428800 48.3163
1091433600 48.3578
1091442000 48.3451
1091450400 48.3029
1091455200 48.2821
1091463600 48.3707
1091472000 48.3877
1091476800 47.7864
1091485200 48.3423
1091493600 48.3333
1091498400 48.3606
1091506800 48.3629
1091515200 48.3537
1091520000 48.3629
1091536800 48.4125
1091541600 48.3780
1091550000 48.3573
1091558400 48.3611
1091563200 48.2742
1091571600 48.3763
1091580000 48.3852
1091584800 48.3622
1091593200 48.3527
1091601600 48.3750
1091606400 48.3905
1091614800 48.3781
1091623200 48.4364
1091628000 48.4076
1091636400 48.4238
1091644800 48.3498
1091649600 48.3743
1091658000 48.4106
1091666400 48.4239
1091671200 48.3697
1091679600 48.3307
1091688000 48.3939
1091692800 48.3748
1091701200 48.3932
1091709600 48.4053
1091714400 48.3433
1091722800 48.4363
1091731200 48.3981
1091736000 48.3893
1091744400 48.3880
1091752800 48.3997
1091757600 48.3936
1091766000 48.3975
1091774400 48.4111
1091779200 48.3950
1091787600 48.2817
1091796000 48.2961
1091800800 48.2837
1091809200 48.2887
1091817600 48.2977
1091822400 48.2716
1091830800 48.2717
1091839200 48.2453
1091844000 48.2396
1091852400 47.8184
1091860800 48.2013
1091865600 48.2551
1091874000 48.2675
1091882400 48.2977
1091887200 48.0299
1091895600 48.1819
1091904000 48.2348
1091908800 48.1768
1091917200 48.2002
1091925600 48.2039
1091930400 48.2217
1091938800 48.2024
1091947200 48.2549
1091952000 48.2478
1091960400 48.2382
1091968800 48.2515
1091973600 48.2628
1091982000 48.2804
1091990400 48.2477
1091995200 48.2115
1092003600 48.2022
1092012000 48.1864
1092016800 48.2611
1092025200 48.2666
1092033600 48.2551
1092038400 48.2326
1092046800 48.2630
1092055200 48.2741
1092060000 48.2832
1092068400 48.2639
1092076800 48.3580
1092081600 48.3100
1092090000 48.2895
1092098400 48.1504
1092103200 48.2479
1092111600 48.2653
1092120000 48.3080
1092124800 48.2883
1092133200 48.2655
1092141600 48.2733
1092146400 48.3150
1092154800 48.3174
1092163200 48.2644
1092168000 48.3071
1092176400 48.1818
1092184800 48.1784
1092189600 48.0752
1092198000 48.1913
1092206400 48.1294
1092211200 48.1652
1092219600 48.1326
1092228000 48.1412
1092232800 48.1767
1092241200 48.1480
1092249600 48.1540
1092254400 48.1266
1092262800 48.1439
1092271200 48.1526
1092276000 48.1859
1092284400 48.1658
1092292800 48.0420
1092297600 48.1465
1092306000 48.1620
1092314400 48.1885
1092319200 48.1884
1092327600 48.1636
1092336000 48.1534
1092340800 48.1751
1092349200 48.1277
1092357600 48.1488
1092362400 48.1133
1092370800 48.0860
1092379200 48.1155
1092384000 48.1430
1092392400 48.1273
1092400800 48.5987
1092405600 48.1112
1092414000 67.4462
1092422400 48.1047
1092427200 48.6662
1092435600 47.9230
1092444000 47.9750
1092448800 47.9810
1092457200 47.9873
1092465600 48.4716
1092470400 47.9709
1092478800 48.4723
1092487200 47.9625
1092492000 47.9837
1092500400 47.9830
1092508800 47.9798
1092513600 47.9279
1092522000 47.9794
1092530400 47.8675
1092535200 47.9583
1092543600 47.9490
1092552000 47.9034
1092556800 47.9484
1092565200 47.9313
1092573600 47.9407
1092578400 47.9760
1092586800 47.9608
1092595200 47.9655
1092600000 47.9964
1092608400 47.9627
1092616800 47.9996
1092621600 47.9885
1092630000 47.9726
1092638400 47.9832
1092643200 46.5419
1092651600 47.9710
1092660000 47.9457
1092664800 47.9740
1092673200 47.9618
1092681600 47.9801
1092686400 47.9702
1092694800 47.9611
1092703200 48.0086
1092708000 47.9847
1092716400 47.9924
1092724800 47.9802
1092729600 47.9779
1092738000 47.9989
1092746400 48.0167
1092751200 47.9700
1092759600 47.9031
1092768000 48.0160
1092772800 47.9422
1092781200 47.8419
1092789600 47.9919
1092794400 47.7534
1092802800 47.9827
1092811200 47.9824
1092824400 47.9835
1092832800 48.0796
1092837600 48.0078
1092846000 48.0212
1092854400 48.0285
1092859200 47.9811
1092867600 48.0131
1092876000 48.0069
1092880800 47.9661
1092889200 48.0255
1092897600 48.0369
1092902400 48.1796
1092910800 48.1915
1092919200 48.2074
1092924000 48.2208
1092932400 48.2101
1092940800 48.2291
1092945600 48.1510
1092954000 48.1611
1092962400 48.1716
1092967200 48.1899
1092975600 48.1947
1092984000 48.1795
1092988800 48.1351
1092997200 48.1246
1093005600 48.1472
1093010400 48.1510
1093018800 48.1690
1093027200 48.1636
1093032000 48.1575
1093040400 48.1523
1093048800 48.1563
1093053600 48.1066
1093062000 48.1625
1093070400 48.1555
1093075200 48.6243
1093083600 48.1218
1093092000 48.0620
1093096800 48.1508
1093105200 48.1424
1093113600 48.1302
1093118400 48.1535
1093126800 48.1487
1093135200 48.1471
1093140000 48.1290
1093148400 48.1267
1093156800 48.1202
1093161600 48.1326
1093170000 48.1302
1093178400 48.1612
1093183200 48.1443
1093191600 48.1408
1093200000 48.1487
1093204800 48.1287
1093213200 48.1026
1093221600 48.1391
1093226400 48.1319
1093234800 48.0910
1093243200 48.1889
1093248000 48.1348
1093256400 48.1685
1093264800 48.1962
1093269600 48.1245
1093278000 48.1551
1093286400 48.1768
1093291200 48.1574
1093299600 48.0705
1093308000 48.1542
1093312800 48.1410
1093321200 48.1678
1093329600 48.1056
1093334400 48.1530
1093342800 48.0988
1093351200 48.1238
1093356000 48.1052
1093364400 48.1179
1093372800 48.1405
1093377600 48.1262
1093386000 48.0295
1093394400 48.0198
1093399200 48.0255
1093407600 48.0470
1093416000 48.0532
1093420800 48.0632
1093429200 48.0847
1093437600 48.1293
1093442400 48.0797
1093450800 48.0810
1093459200 48.0826
1093464000 48.1110
1093472400 48.0817
1093480800 48.1597
1093485600 48.1701
1093494000 48.1788
1093502400 48.2015
1093507200 48.2199
1093515600 48.3388
1093524000 48.3461
1093528800 48.3144
1093537200 48.3606
1093545600 48.3566
1093550400 48.3475
1093558800 48.3389
1093567200 48.3456
1093580400 48.3162
1093588800 48.7084
1093593600 48.2424
1093602000 48.4158
1093610400 48.4230
1093615200 48.4260
1093623600 48.4060
1093632000 48.4040
1093636800 48.4124
1093645200 48.4124
1093653600 48.3875
1093658400 48.3683
1093666800 48.3521
1093675200 48.4452
1093680000 48.3542
1093688400 48.8069
1093696800 48.3229
1093701600 48.3388
1093710000 48.3138
1093718400 48.3485
1093723200 48.3725
1093731600 48.3554
1093740000 48.3591
1093744800 48.3786
1093753200 48.3357
1093761600 48.3184
1093766400 48.3080
1093774800 48.3347
1093783200 48.3312
1093788000 47.9431
1093796400 48.3607
1093804800 48.2927
1093809600 48.2571
1093818000 48.3533
1093826400 48.4559
1093831200 48.5703
1093839600 48.6252
1093848000 48.6135
1093852800 48.6291
1093861200 48.6307
1093869600 48.6615
1093874400 48.6413
1093882800 48.6002
1093891200 48.5999
1093896000 48.6192
1093904400 48.5780
1093912800 48.5837
1093917600 48.5183
1093926000 48.4779
1093934400 48.4566
1093939200 48.5316
1093947600 48.5207
1093956000 48.5176
1093960800 48.5245
1093969200 48.5411
1093977600 48.5048
1093982400 48.5600
1093990800 48.5904
1093999200 48.5974
1094004000 48.9434
1094012400 48.9386
1094020800 48.9198
1094025600 48.9068
1094034000 48.8947
1094042400 48.9135
1094047200 48.9516
1094055600 48.9468
1094064000 48.9390
1094068800 48.9263
1094077200 48.9441
1094085600 48.9095
1094090400 48.9396
1094098800 48.9438
1094107200 48.9382
1094112000 48.9231
1094120400 48.9428
1094128800 48.9458
1094133600 48.9498
1094142000 55.8983
1094150400 48.9571
1094155200 48.9481
1094163600 48.9387
1094172000 48.9548
1094176800 48.9522
1094185200 48.9506
1094193600 48.9410
1094198400 48.9711
1094206800 48.9633
1094215200 49.0030
1094220000 48.9934
1094228400 48.9950
1094236800 48.9722
1094241600 48.9809
1094250000 48.9805
1094258400 48.9653
1094263200 48.9600
1094271600 48.9696
1094280000 48.9867
1094284800 48.9926
1094293200 48.9849
1094301600 49.0078
1094306400 49.0058
1094314800 49.0143
1094323200 48.9928
1094328000 48.9805
1094336400 48.9802
1094344800 48.8472
1094349600 48.9337
1094358000 48.9419
1094366400 48.8936
1094371200 48.9333
1094379600 48.9845
1094388000 48.9874
1094392800 48.9414
1094401200 48.9500
1094409600 48.9357
1094414400 48.9718
1094422800 48.9449
1094431200 48.9078
1094436000 48.9283
1094444400 48.9554
1094452800 48.9318
1094457600 48.9058
1094466000 48.9534
1094474400 48.9798
1094479200 49.0073
1094487600 48.9973
1094496000 48.9603
1094500800 49.0148
1094509200 48.9089
1094517600 48.9099
1094522400 48.8548
1094530800 48.9430
1094539200 48.9328
1094544000 48.9337
1094552400 48.8782
1094560800 48.9866
1094565600 48.9311
1094574000 48.9049
1094582400 48.9739
1094587200 49.0102
1094595600 48.9670
1094604000 48.9331
1094608800 48.9655
1094617200 48.9723
1094625600 48.9867
1094630400 48.9571
1094638800 48.9670
1094647200 48.9851
1094652000 49.0240
1094660400 48.9390
1094668800 48.9572
1094673600 48.9548
1094682000 48.9965
1094690400 48.9432
1094695200 48.9621
1094703600 48.9864
1094712000 48.9809
1094716800 48.9858
1094725200 48.9632
1094733600 49.0254
1094738400 49.0071
1094746800 49.0177
1094755200 49.0089
1094760000 49.0375
1094768400 49.0004
1094776800 48.6059
1094781600 49.0167
1094790000 49.0250
1094798400 49.0482
1094803200 49.0499
1094811600 49.0240
1094820000 49.0547
1094824800 49.0655
1094833200 49.0526
1094841600 49.0766
1094846400 49.0618
1094854800 48.9626
1094863200 49.0623
1094868000 48.9982
1094876400 49.0115
1094884800 49.0355
1094889600 49.0273
1094898000 49.0360
1094906400 49.0335
1094911200 49.0119
1094919600 49.0251
1094928000 49.0240
1094932800 49.0609
1094941200 49.0194
1094949600 49.0241
1094954400 49.0143
1094962800 49.0335
1094971200 49.0361
1094976000 49.0694
1094984400 49.0345
1094992800 49.0625
1094997600 49.0569
1095006000 49.0378
1095014400 49.0468
1095019200 49.0747
1095027600 49.0473
1095036000 49.0288
1095040800 49.0827
1095049200 49.0206
1095057600 49.5004
1095062400 49.0455
1095070800 49.4560
1095079200 48.8574
1095084000 49.0931
1095092400 49.0510
1095100800 49.0383
1095105600 48.6673
1095114000 49.0576
1095122400 49.0684
1095127200 49.0332
1095135600 49.6607
1095144000 46.2017
1095148800 49.7571
1095157200 49.6901
1095165600 49.7070
1095170400 49.7013
1095178800 49.6906
1095187200 49.6905
1095192000 49.7319
1095200400 49.6589
1095208800 49.6931
1095213600 49.6756
1095222000 49.6772
1095230400 49.4685
1095235200 49.4818
1095243600 48.8559
1095252000 48.8844
1095256800 48.8641
1095265200 48.9930
1095273600 49.0581
1095278400 49.0209
1095286800 49.0288
1095295200 49.0623
1095300000 49.0500
1095308400 49.0405
1095316800 49.4811
1095321600 48.9812
1095330000 49.0188
1095338400 49.0374
1095343200 49.0314
1095351600 49.0691
1095360000 49.0723
1095364800 49.0681
1095373200 49.0127
1095381600 49.0300
1095386400 49.0152
1095394800 49.0492
1095403200 49.0393
1095408000 49.0280
1095416400 49.0111
1095424800 49.0697
1095429600 49.0502
1095438000 49.0464
1095446400 49.0498
1095451200 49.0326
1095459600 49.0140
1095468000 48.9930
1095472800 48.9542
1095481200 48.9539
1095489600 49.0241
1095494400 49.0197
1095502800 49.0277
1095511200 49.0678
1095516000 49.0537
1095524400 49.0123
1095532800 49.0829
1095537600 49.0738
1095546000 49.0152
1095554400 49.0422
1095559200 49.0202
1095567600 49.0083
1095576000 48.9999
1095580800 49.0339
1095589200 49.0261
1095597600 49.0518
1095602400 49.0419
1095610800 49.0621
1095619200 49.0322
1095624000 49.0136
1095632400 49.0825
1095640800 49.0987
1095645600 49.0502
1095654000 48.9926
1095662400 49.0034
1095667200 49.0136
1095675600 49.1071
1095684000 49.1521
1095688800 49.0886
1095697200 49.0666
1095705600 49.0914
1095710400 49.0903
1095718800 49.1127
1095727200 49.1077
1095732000 49.1229
1095740400 49.1155
1095748800 49.1009
1095753600 49.1194
1095762000 49.1272
1095770400 49.1462
1095775200 49.1118
1095783600 49.0641
1095792000 49.1292
1095796800 49.0855
1095805200 49.1164
1095813600 49.0885
1095818400 49.1112
1095826800 49.1489
1095835200 49.1441
1095840000 49.1042
1095848400 49.1096
1095856800 49.0956
1095861600 49.1254
1095870000 49.1387
1095878400 49.0971
1095883200 49.1323
1095891600 49.0930
1095900000 48.9582
1095904800 49.1093
1095913200 49.1670
1095921600 49.1138
1095926400 49.0890
1095934800 49.0675
1095943200 49.0923
1095948000 49.1401
1095956400 49.1456
1095964800 49.1742
1095969600 49.1567
1095978000 49.1105
1095986400 49.1378
1095991200 49.1280
1095999600 49.1235
1096008000 49.1396
1096012800 49.1345
1096021200 49.1261
1096029600 49.1374
1096034400 49.1708
1096042800 49.1779
1096051200 49.1706
1096056000 49.1736
1096064400 49.1744
1096072800 49.1166
1096077600 49.0572
1096086000 49.0468
1096094400 49.0445
1096099200 49.0451
1096107600 49.0336
1096116000 49.0492
1096120800 49.0606
1096129200 49.0427
1096137600 49.0466
1096142400 49.0478
1096150800 49.0468
1096159200 49.0461
1096164000 49.0525
1096172400 49.0069
1096180800 49.0263
1096185600 49.0325
1096194000 48.9872
1096202400 49.0550
1096207200 49.0491
1096215600 49.0643
1096224000 49.0876
1096228800 49.0351
1096237200 48.9765
1096245600 49.0159
1096250400 49.0065
1096258800 49.0253
1096267200 49.0582
1096272000 49.0710
1096280400 49.0735
1096288800 49.0911
1096293600 49.0494
1096302000 49.0858
1096310400 49.0662
1096315200 49.0718
1096323600 49.0727
1096332000 49.0634
1096336800 49.0784
1096345200 49.0741
1096353600 49.0727
1096358400 49.0878
1096366800 49.0958
1096375200 48.9818
1096380000 49.0464
1096388400 49.0578
1096396800 49.0524
1096401600 49.0439
1096410000 49.0637
1096418400 49.0725
1096423200 49.0529
1096431600 49.0342
1096440000 49.0449
1096444800 49.0041
1096453200 49.0651
1096461600 49.0485
1096466400 49.0521
1096474800 49.0193
1096483200 49.0219
1096488000 49.0648
1096496400 49.0449
1096504800 49.0845
1096509600 49.0565
1096518000 49.0309
1096526400 49.0684
1096531200 48.9420
1096539600 48.9547
1096548000 48.9621
1096552800 48.9543
1096561200 48.9831
1096569600 48.9812
1096574400 48.9905
1096582800 48.9249
1096591200 49.0634
1096596000 49.0515
1096604400 49.0337
1096612800 48.9769
1096617600 48.9973
1096626000 48.9707
1096634400 49.0380
1096639200 49.0512
1096647600 49.0244
1096656000 48.9986
1096660800 49.0094
1096669200 48.9991
1096677600 48.9896
1096682400 48.9563
1096690800 48.9950
1096699200 48.9977
1096704000 48.9927
1096712400 49.5355
1096720800 49.0092
1096725600 49.0312
1096734000 49.0098
1096742400 49.0074
1096747200 49.0070
1096755600 48.9842
1096764000 49.0099
1096768800 48.9932
1096777200 48.9915
1096785600 49.0364
1096790400 49.0036
1096798800 48.9782
1096807200 49.0199
1096812000 48.9787
1096820400 48.9858
1096828800 48.9767
1096833600 49.0034
1096842000 48.9502
1096850400 48.9081
1096855200 48.9582
1096863600 48.9655
1096872000 48.9397
1096876800 48.9406
1096885200 48.9201
1096893600 48.7780
1096898400 48.9403
1096906800 48.9724
1096915200 48.9355
1096920000 49.0033
1096928400 48.9229
1096936800 48.9280
1096941600 48.9417
1096950000 48.9150
1096958400 48.8945
1096963200 48.9698
1096971600 48.9242
1096980000 48.9476
1096984800 48.8987
1096993200 48.8956
1097001600 48.8922
1097006400 48.8425
1097014800 48.8644
1097023200 48.8343
1097028000 48.8559
1097036400 48.8197
1097044800 48.8396
1097049600 48.8537
1097058000 48.8192
1097066400 48.8553
1097071200 48.7430
1097079600 48.8462
1097088000 48.8480
1097092800 48.8352
1097101200 48.8073
1097109600 48.8134
1097114400 48.8251
1097122800 48.6979
1097131200 48.8204
1097136000 48.8133
1097144400 48.8366
1097152800 48.8706
1097157600 48.8661
1097166000 48.8467
1097174400 48.8514
1097179200 48.8299
1097187600 48.8484
1097196000 48.8201
1097200800 48.8415
1097209200 48.8978
1097217600 48.8107
1097222400 48.8658
1097230800 48.8654
1097239200 48.8655
1097244000 48.8852
1097252400 48.8721
1097260800 48.8549
1097265600 48.8394
1097274000 48.8104
1097282400 48.8152
1097287200 48.7441
1097295600 48.2046
1097304000 48.8245
1097308800 48.8261
1097317200 48.8165
1097325600 48.8352
1097330400 48.8288
1097338800 48.8477
1097347200 48.8387
1097352000 48.8434
1097360400 48.8802
1097368800 48.8526
1097373600 48.8662
1097382000 48.8357
1097390400 48.8166
1097395200 48.8475
1097403600 48.8330
1097412000 48.9042
1097416800 48.8760
1097425200 48.8411
1097433600 48.8417
1097438400 48.8626
1097446800 48.8460
1097455200 48.8572
1097460000 48.8478
1097468400 48.8531
1097476800 48.1164
1097481600 48.8385
1097490000 48.8194
1097498400 48.8123
1097503200 48.7882
1097511600 48.8000
1097520000 48.8044
1097524800 48.8097
1097533200 48.8129
1097541600 48.8235
1097546400 48.8120
1097554800 48.8463
1097563200 48.7506
1097568000 48.8361
1097576400 48.8380
1097584800 48.8118
1097589600 48.8474
1097598000 48.8289
1097606400 48.8363
1097611200 48.8295
1097619600 48.8233
1097628000 48.7957
1097632800 48.9069
1097641200 48.8925
1097649600 48.8801
1097654400 48.8969
1097662800 48.8637
1097671200 48.8960
1097676000 48.9073
1097684400 48.8975
1097692800 48.8950
1097697600 48.7484
1097706000 48.8999
1097714400 48.8155
1097719200 48.9876
1097727600 48.9115
1097736000 48.9263
1097740800 48.8946
1097749200 48.9740
1097757600 48.9559
1097762400 48.9617
1097770800 48.9644
1097779200 48.9660
1097784000 48.9856
1097792400 48.8775
1097800800 48.9088
1097805600 48.8610
1097814000 48.8638
1097822400 48.9134
1097827200 48.8627
1097835600 49.2619
1097844000 48.7685
1097848800 48.8920
1097857200 48.8920
1097865600 48.8929
1097870400 48.8796
1097878800 48.8538
1097887200 48.8505
1097892000 48.8599
1097900400 48.8744
1097908800 48.8626
1097913600 48.8444
1097922000 48.7245
1097930400 48.8939
1097935200 48.8704
1097943600 48.9022
1097952000 48.8740
1097956800 48.9002
1097965200 45.7059
1097973600 48.8940
1097978400 48.9183
1097986800 48.9200
1097995200 48.9304
1098000000 48.9215
1098008400 48.8927
1098016800 48.9088
1098021600 48.9048
1098030000 48.8992
1098038400 48.8812
1098043200 48.8631
1098051600 48.7744
1098060000 48.8137
1098064800 48.8560
1098073200 48.8771
1098081600 48.8255
1098086400 48.8301
1098094800 48.8280
1098103200 48.8245
1098108000 48.7729
1098116400 48.8550
1098124800 48.8555
1098129600 48.8700
1098138000 48.8803
1098146400 48.8879
1098151200 48.8784
1098159600 48.8894
1098168000 48.8492
1098172800 48.8630
1098181200 48.8320
1098189600 48.8716
1098194400 48.8503
1098202800 48.9047
1098211200 48.8528
1098216000 48.8694
1098224400 48.8026
1098232800 48.8576
1098237600 48.8532
1098246000 48.8476
1098254400 48.8281
1098259200 48.8005
1098267600 48.8533
1098276000 48.8598
1098280800 48.8714
1098289200 48.8498
1098297600 48.8221
1098302400 48.8376
1098310800 48.8232
1098319200 48.8362
1098324000 48.8659
1098332400 48.7942
1098340800 48.7934
1098345600 48.7695
1098354000 48.7654
1098362400 48.8336
1098367200 48.7883
1098375600 48.8060
1098384000 48.8206
1098388800 48.8360
1098397200 48.8111
1098405600 48.7835
1098410400 48.7829
1098418800 48.7781
1098427200 48.7877
1098432000 48.7980
1098440400 48.7832
1098448800 48.7739
1098453600 48.7975
1098462000 48.7829
1098470400 48.7774
1098475200 48.7715
1098483600 48.6323
1098492000 48.6470
1098496800 48.7900
1098505200 48.7926
1098513600 48.7374
1098518400 48.7532
1098526800 48.7357
1098535200 48.7289
1098540000 48.7135
1098548400 48.7552
1098556800 48.7510
1098561600 48.7652
1098570000 48.7306
1098578400 48.7514
1098583200 48.7497
1098591600 48.7333
1098600000 48.7320
1098604800 48.7218
1098613200 48.7386
1098621600 48.7491
1098626400 48.7423
1098634800 48.6951
1098643200 48.7498
1098648000 48.6996
1098656400 48.6744
1098664800 48.7100
1098669600 48.7102
1098678000 48.7318
1098686400 47.5901
1098691200 48.7226
1098699600 48.8896
1098708000 48.5810
1098712800 48.7032
1098721200 48.7232
1098729600 48.7187
1098734400 48.7543
1098742800 48.7476
1098751200 49.1744
1098756000 48.7091
1098764400 48.7319
1098772800 48.6688
1098777600 48.6981
1098786000 48.8590
1098794400 48.7114
1098799200 48.7256
1098807600 48.6929
1098816000 48.7040
1098820800 48.7085
1098829200 48.6776
1098837600 48.6866
1098842400 48.7360
1098850800 48.6742
1098859200 48.6668
1098864000 48.7017
1098872400 48.6819
1098880800 48.6809
1098885600 48.5931
1098894000 48.5445
1098902400 48.7117
1098907200 48.6025
1098915600 48.6964
1098924000 48.7078
1098928800 48.6893
1098937200 48.6952
1098945600 48.7022
1098950400 48.7102
1098958800 48.6876
1098967200 48.7099
1098972000 48.6881
1098980400 48.6861
1098988800 48.6585
1098993600 47.7953
1099002000 48.6537
1099010400 48.4502
1099015200 48.6742
1099023600 48.7045
1099032000 48.7017
1099036800 48.7052
1099045200 48.6863
1099053600 48.6891
1099058400 48.6694
1099066800 48.6839
1099075200 48.7154
1099080000 48.6937
1099088400 48.6720
1099096800 48.6601
1099101600 48.6889
1099110000 48.7030
1099118400 43.6442
1099123200 48.6786
1099131600 48.7008
1099140000 48.7236
1099144800 47.9892
1099158000 48.7246
1099162800 48.7165
1099171200 48.6599
1099179600 48.6723
1099184400 48.6658
1099192800 48.6715
1099201200 48.7063
1099206000 48.6980
1099214400 48.6882
1099222800 48.6893
1099227600 48.6757
1099236000 48.6845
1099244400 48.6787
1099249200 48.7087
1099257600 48.6994
1099266000 48.4765
1099270800 48.6839
1099279200 48.6448
1099287600 48.6461
1099292400 48.6658
1099300800 48.6635
1099309200 48.6348
1099314000 48.6572
1099322400 48.6616
1099330800 48.6457
1099335600 48.7165
1099344000 48.6352
1099352400 48.5407
1099357200 48.5206
1099365600 48.6988
1099374000 48.6907
1099378800 48.6406
1099387200 48.8027
1099395600 48.5222
1099400400 48.7853
1099408800 48.7767
1099417200 48.6312
1099422000 48.5873
1099430400 48.6264
1099438800 48.8005
1099443600 48.7524
1099452000 48.7592
1099460400 48.7639
1099465200 48.7849
1099473600 48.9408
1099482000 48.9382
1099486800 48.9450
1099495200 48.9681
1099503600 48.9506
1099508400 48.9725
1099516800 48.9426
1099525200 48.9400
1099530000 48.9817
1099538400 48.9977
1099546800 48.9419
1099551600 48.9860
1099560000 48.9549
1099568400 48.9363
1099573200 48.9934
1099581600 48.9969
1099590000 48.9619
1099594800 49.0028
1099603200 48.9139
1099611600 48.9806
1099616400 48.9781
1099624800 48.9868
1099633200 48.9503
1099638000 49.0074
1099646400 48.9558
1099654800 49.1224
1099659600 49.1329
1099668000 49.1631
1099676400 49.1223
1099681200 49.1505
1099689600 49.1358
1099698000 49.1283
1099702800 49.1290
1099711200 49.1313
1099719600 49.1341
1099724400 49.1246
1099732800 49.1177
1099741200 49.1322
1099746000 49.1477
1099754400 49.0866
1099762800 49.1061
1099767600 49.1624
1099776000 49.0707
1099784400 49.1200
1099789200 49.1186
1099797600 49.1320
1099806000 49.1284
1099810800 49.1029
1099819200 49.1255
1099827600 49.1275
1099832400 49.0453
1099840800 49.1035
1099849200 49.1083
1099854000 49.0202
1099862400 49.0905
1099870800 49.0712
1099875600 49.0892
1099892400 49.0727
1099897200 49.0563
1099905600 49.0372
1099914000 49.0571
1099918800 48.0459
1099927200 49.0606
1099935600 49.0519
1099940400 49.0810
1099948800 49.0090
1099957200 49.1038
1099962000 49.0722
1099970400 49.0539
1099978800 49.0406
1099983600 49.0756
1099992000 49.0913
1100000400 49.0774
1100005200 49.0799
1100013600 49.0752
1100022000 49.0620
1100026800 49.0704
1100035200 49.1359
1100043600 52.2244
1100048400 52.2611
1100056800 52.2343
1100065200 48.9651
1100070000 48.9848
1100078400 48.9893
1100086800 48.9586
1100091600 48.9539
1100100000 49.0538
1100108400 49.0410
1100113200 49.0554
1100121600 49.0383
1100130000 49.0490
1100134800 49.1341
1100143200 49.0704
1100151600 49.0908
1100156400 49.1067
1100164800 49.1422
1100173200 49.0480
1100178000 49.5463
1100186400 49.0678
1100194800 49.0367
1100199600 49.0895
1100208000 49.0257
1100216400 49.0134
1100221200 49.0273
1100229600 49.0253
1100238000 49.0249
1100242800 49.0429
1100251200 49.0093
1100259600 49.0168
1100264400 49.0252
1100272800 48.9850
1100281200 49.0224
1100286000 48.9675
1100294400 49.5252
1100302800 49.0411
1100307600 49.0290
1100316000 49.0011
1100324400 49.1362
1100329200 49.0100
1100337600 49.0305
1100346000 49.0245
1100350800 49.0455
1100359200 49.0490
1100367600 49.0316
1100372400 49.0281
1100380800 48.9829
1100389200 49.0064
1100394000 49.0285
1100402400 48.9974
1100410800 49.0180
1100415600 48.9753
1100424000 49.0354
1100432400 48.9655
1100437200 49.0311
1100445600 49.0108
1100454000 48.9368
1100458800 49.0478
1100467200 49.0820
1100475600 49.0414
1100480400 49.0182
1100488800 48.3678
1100497200 49.0122
1100502000 49.0125
1100510400 48.9752
1100518800 49.0105
1100523600 49.0291
1100532000 49.0173
1100540400 49.0303
1100545200 49.0267
1100553600 49.0247
1100562000 48.9921
1100566800 48.9877
1100575200 48.2606
1100583600 48.9537
1100588400 48.9414
1100596800 48.9268
1100605200 48.9566
1100610000 48.9189
1100618400 48.9968
1100626800 49.0135
1100631600 48.8382
1100640000 48.9444
1100648400 49.0069
1100653200 49.0088
1100661600 48.3335
1100670000 49.0420
1100674800 47.8673
1100683200 47.8702
1100691600 47.8733
1100696400 47.8885
1100704800 47.9618
1100713200 47.9004
1100718000 47.9051
1100726400 47.8910
1100734800 47.9314
1100739600 47.8846
1100748000 47.8733
1100756400 47.9037
1100761200 47.9226
1100769600 47.8916
1100778000 47.9049
1100782800 47.9176
1100791200 47.8947
1100799600 47.9084
1100804400 47.9027
1100812800 47.8960
1100821200 47.8757
1100826000 47.9016
1100834400 47.8331
1100842800 47.8507
1100847600 47.8821
1100856000 47.9215
1100864400 47.9166
1100869200 47.9281
1100877600 47.9200
1100886000 47.8946
1100890800 47.9263
1100899200 47.8662
1100907600 47.8815
1100912400 47.9012
1100920800 47.8806
1100929200 47.9952
1100934000 47.9057
1100942400 47.9053
1100950800 47.9170
1100955600 49.0491
1100964000 49.0314
1100972400 49.0440
1100977200 49.0051
1100985600 49.0101
1100994000 49.0360
1100998800 48.8052
1101007200 49.4812
1101015600 49.0249
1101020400 49.0139
1101028800 49.0215
1101037200 49.0292
1101042000 49.0311
1101050400 49.0258
1101058800 48.8945
1101063600 49.0213
1101072000 49.0637
1101080400 48.9842
1101085200 49.0361
1101093600 49.0505
1101102000 49.0396
1101106800 49.0683
1101115200 48.9114
1101123600 49.0195
1101128400 49.0373
1101136800 49.0431
1101145200 49.0518
1101150000 49.0743
1101158400 49.0388
1101166800 49.0185
1101171600 48.9883
1101180000 49.0020
1101188400 49.0230
1101193200 49.0006
1101201600 48.9605
1101210000 49.0294
1101214800 48.9057
1101223200 49.0250
1101231600 49.0153
1101236400 49.0156
1101244800 48.9696
1101253200 48.9724
1101258000 49.0129
1101266400 48.9480
1101274800 48.9767
1101279600 48.9933
1101288000 49.0019
1101296400 49.0368
1101301200 49.0686
1101309600 49.0376
1101318000 49.0390
1101322800 48.9649
1101331200 48.9378
1101339600 48.9433
1101344400 48.9371
1101352800 48.9161
1101361200 48.9217
1101366000 48.9295
1101374400 48.8744
1101382800 48.9406
1101387600 48.9341
1101387600 48.9341
1101396000 48.9374
1101404400 48.9190
1101409200 48.9521
1101417600 48.9273
1101426000 48.9238
1101430800 48.9402
1101439200 48.9662
1101447600 48.9404
1101452400 48.9788
1101460800 48.9478
1101469200 48.9247
1101474000 48.9612
1101482400 48.9580
1101490800 48.9468
1101495600 48.9470
1101504000 48.8689
1101512400 48.9414
1101517200 48.9372
1101525600 48.9555
1101534000 48.9357
1101538800 48.9385
1101547200 48.8987
1101555600 48.9183
1101560400 48.9318
1101568800 48.8860
1101577200 48.9090
1101582000 48.9211
1101590400 48.8902
1101598800 48.8555
1101603600 48.7955
1101612000 48.8482
1101620400 48.8448
1101625200 48.8617
1101633600 48.8401
1101642000 48.8559
1101646800 48.8724
1101655200 48.8535
1101663600 48.9429
1101668400 48.9398
1101676800 48.9333
1101685200 48.9247
1101690000 48.9154
1101698400 48.9082
1101706800 48.9055
1101711600 48.9183
1101720000 48.9780
1101728400 48.8751
1101733200 48.8657
1101741600 48.8474
1101750000 48.8656
1101754800 48.8777
1101763200 48.8265
1101771600 48.8830
1101776400 48.8553
1101784800 48.1945
1101793200 48.8265
1101798000 48.8519
1101806400 48.8501
1101814800 48.8106
1101819600 48.8072
1101828000 49.2809
1101836400 49.2481
1101841200 49.2427
1101849600 49.2513
1101858000 48.8199
1101862800 48.8076
1101871200 48.8317
1101879600 48.7942
1101884400 48.7996
1101892800 48.7829
1101901200 48.8158
1101906000 48.8392
1101914400 48.7930
1101922800 48.8609
1101927600 48.8202
1101936000 48.7943
1101944400 48.8037
1101949200 48.7709
1101957600 48.7194
1101966000 49.2920
1101970800 48.9022
1101979200 48.9090
1101987600 48.8638
1101992400 48.8909
1102000800 48.8891
1102009200 48.9060
1102014000 48.9012
1102022400 48.9360
1102030800 48.8993
1102035600 48.9130
1102044000 48.9108
1102052400 48.8810
1102057200 48.8035
1102065600 48.8608
1102074000 48.7114
1102078800 48.8695
1102087200 48.8837
1102095600 48.9040
1102100400 48.9222
1102108800 48.8989
1102117200 48.8762
1102122000 48.8882
1102130400 48.2552
1102138800 48.8589
1102143600 48.8630
1102152000 48.8846
1102160400 48.8832
1102165200 48.8986
1102173600 48.8953
1102182000 48.8932
1102186800 48.8809
1102195200 48.8805
1102203600 48.8942
1102208400 48.8925
1102216800 48.8737
1102225200 48.8780
1102230000 48.9047
1102238400 48.8931
1102246800 48.9828
1102251600 48.9138
1102260000 48.9110
1102268400 48.8974
1102273200 48.9516
1102281600 48.9122
1102290000 48.7740
1102294800 48.9084
1102303200 48.8929
1102311600 48.8753
1102316400 48.9014
1102324800 48.9286
1102333200 48.8916
1102338000 48.8916
1102346400 48.9159
1102354800 48.6908
1102359600 51.4321
1102368000 48.8915
1102376400 48.8878
1102381200 48.9080
1102389600 48.9257
1102398000 48.8890
1102402800 49.0027
1102411200 48.9156
1102419600 48.9293
1102424400 48.9099
1102432800 48.9404
1102441200 48.9653
1102446000 48.9461
1102454400 48.9277
1102462800 48.9453
1102467600 48.9193
1102476000 48.9459
1102484400 48.9218
1102489200 48.9277
1102497600 48.8055
1102506000 48.7984
1102510800 48.8078
1102519200 48.8092
1102527600 48.8096
1102532400 48.8375
1102540800 48.8575
1102549200 48.7930
1102554000 48.8553
1102562400 48.8174
1102570800 48.8486
1102575600 48.9619
1102584000 48.9185
1102592400 48.9131
1102597200 48.9145
1102605600 48.9662
1102614000 48.9589
1102618800 48.9465
1102627200 48.8978
1102635600 48.9285
1102640400 48.9140
1102648800 48.8937
1102657200 48.9923
1102662000 48.8925
1102670400 48.9046
1102678800 48.9127
1102683600 48.9276
1102692000 48.9202
1102700400 48.8577
1102705200 48.9338
1102713600 48.9633
1102722000 48.9921
1102726800 48.9199
1102735200 48.9216
1102743600 48.9353
1102748400 48.9133
1102756800 48.8981
1102765200 48.9056
1102770000 48.9368
1102778400 48.9189
1102786800 48.9358
1102791600 48.9392
1102800000 49.0179
1102808400 48.9004
1102813200 48.8946
1102821600 48.9214
1102830000 48.9122
1102834800 48.9242
1102843200 48.9358
1102851600 48.9437
1102856400 48.9630
1102864800 48.9448
1102873200 48.9318
1102878000 48.9818
1102886400 48.9357
1102894800 48.9321
1102899600 48.9346
1102908000 48.9316
1102916400 48.9909
1102921200 48.8848
1102929600 48.8964
1102938000 48.9173
1102942800 48.8987
1102951200 48.9140
1102959600 48.9217
1102964400 48.9405
1102972800 48.9296
1102981200 48.9316
1102986000 48.9460
1102994400 48.8794
1103002800 48.9248
1103007600 48.9013
1103016000 48.9264
1103024400 48.9465
1103029200 48.9301
1103037600 48.9088
1103046000 48.9340
1103050800 48.9306
1103059200 48.8962
1103067600 48.9465
1103072400 48.9648
1103080800 48.9093
1103089200 48.9366
1103094000 48.9532
1103102400 48.9510
1103110800 48.9068
1103115600 48.9431
1103124000 48.9681
1103132400 48.9473
1103137200 49.0039
1103145600 48.8965
1103154000 48.9517
1103158800 48.9139
1103167200 48.9515
1103175600 48.9501
1103180400 48.9368
1103188800 48.8836
1103197200 48.9103
1103202000 48.8654
1103210400 48.9281
1103218800 48.9384
1103223600 48.9514
1103232000 48.9489
1103240400 48.9226
1103245200 48.8915
1103253600 48.9296
1103262000 48.9409
1103266800 48.9391
1103275200 48.9208
1103283600 48.9226
1103288400 48.9080
1103296800 48.9263
1103305200 48.9251
1103310000 48.9299
1103318400 48.9081
1103326800 48.9340
1103331600 48.8927
1103340000 48.8962
1103348400 48.9161
1103353200 48.8998
1103361600 48.9073
1103370000 48.9032
1103374800 48.9205
1103383200 48.9004
1103391600 48.8471
1103396400 48.9071
1103404800 48.8979
1103413200 48.9285
1103418000 48.9428
1103426400 48.9535
1103434800 48.9310
1103439600 48.8915
1103448000 48.9218
1103456400 48.9109
1103461200 48.9206
1103469600 48.9264
1103478000 48.9284
1103482800 48.9325
1103491200 48.9436
1103499600 48.9217
1103504400 48.9324
1103512800 48.9744
1103521200 48.9507
1103526000 48.9588
1103534400 48.9624
1103542800 48.9709
1103547600 48.9405
1103556000 48.9569
1103564400 48.9870
1103569200 48.9909
1103577600 48.9218
1103586000 48.9166
1103590800 48.8943
1103599200 48.8964
1103607600 48.9582
1103612400 48.9435
1103620800 48.9314
1103629200 48.9298
1103634000 48.9328
1103642400 48.9377
1103650800 48.9644
1103655600 48.8747
1103664000 48.9377
1103672400 48.9751
1103677200 48.9439
1103685600 48.9105
1103694000 48.8683
1103698800 48.8980
1103707200 48.9207
1103715600 48.8985
1103720400 48.9355
1103728800 48.9477
1103737200 48.9646
1103742000 48.9811
1103750400 48.9788
1103758800 48.7977
1103763600 48.9548
1103772000 48.9506
1103780400 48.9460
1103785200 48.8825
1103793600 48.9018
1103802000 48.9035
1103806800 48.8907
1103815200 44.3386
1103823600 48.9094
1103828400 48.9100
1103836800 48.8706
1103845200 47.7267
1103850000 48.7986
1103858400 48.8713
1103866800 48.9089
1103871600 48.9398
1103880000 47.6816
1103888400 48.9112
1103893200 48.9441
1103901600 48.9485
1103910000 48.9445
1103914800 48.9999
1103923200 48.9854
1103931600 48.8760
1103936400 48.9205
1103944800 48.9421
1103953200 48.9330
1103958000 48.9484
1103966400 48.9156
1103974800 48.9528
1103979600 48.9375
1103988000 48.8921
1103996400 48.7655
1104001200 49.3176
1104009600 48.9038
1104018000 48.8969
1104022800 48.9723
1104031200 48.9433
1104039600 48.9441
1104044400 48.9269
1104052800 48.9209
1104061200 48.9129
1104066000 48.9337
1104074400 48.9674
1104082800 48.9437
1104087600 48.8831
1104096000 48.9992
1104104400 48.9919
1104109200 48.9695
1104117600 48.9390
1104126000 48.9405
1104130800 48.8755
1104139200 48.9188
1104147600 48.9443
1104152400 48.9358
1104160800 49.3509
1104169200 48.9470
1104174000 48.9754
1104182400 48.9396
1104190800 48.9357
1104195600 49.3961
1104204000 48.9299
1104212400 48.9192
1104217200 48.8348
1104225600 48.5863
1104234000 48.8883
1104238800 48.8792
1104247200 48.8850
1104255600 48.9071
1104260400 48.8247
1104268800 48.8854
1104277200 48.8951
1104282000 48.9098
1104290400 48.9364
1104298800 48.9404
1104303600 48.8799
1104312000 48.9062
1104320400 48.8717
1104325200 48.8763
1104333600 48.8441
1104342000 48.8449
1104346800 48.8603
1104355200 48.8645
1104363600 48.8711
1104368400 49.2832
1104376800 48.8124
1104385200 48.7700
1104390000 48.8111
1104398400 48.8140
1104406800 48.8428
1104411600 48.8072
1104420000 48.7213
1104428400 48.6607
1104433200 48.7687
1104441600 48.6795
1104450000 48.8573
1104454800 48.8311
1104463200 48.8410
1104471600 48.8317
1104476400 48.7950
1104484800 48.8011
1104493200 48.8069
1104498000 48.8241
1104506400 48.8354
1104514800 48.8494
1104519600 48.8589
1104528000 48.6893
1104536400 48.8375
1104541200 48.8236
1104549600 48.8108
1104558000 48.8143
1104562800 48.8234
1104571200 48.8013
1104579600 48.7968
1104584400 48.8016
1104592800 48.7940
1104601200 48.8056
1104606000 48.8267
1104614400 48.8091
1104622800 48.8278
1104627600 48.8020
1104636000 48.8154
1104644400 48.8309
1104649200 48.8036
1104657600 48.8394
1104666000 48.8460
1104670800 48.8398
1104679200 48.9164
1104687600 48.8777
1104692400 48.8477
1104700800 48.8231
1104709200 48.8368
1104714000 48.8332
1104722400 48.8106
1104730800 48.8274
1104735600 48.7954
1104744000 48.8025
1104752400 48.7799
1104757200 49.2361
1104765600 48.7931
1104774000 48.7964
1104778800 48.7956
1104787200 48.7385
1104795600 48.7491
1104800400 48.7802
1104808800 48.7884
1104817200 48.8055
1104822000 48.7901
1104830400 48.7970
1104838800 48.8049
1104843600 49.0704
1104852000 48.7132
1104860400 48.7201
1104865200 48.7695
1104873600 48.7468
1104882000 48.7345
1104886800 48.7817
1104895200 48.7681
1104903600 48.7423
1104908400 48.7322
1104916800 48.7444
1104925200 48.8106
1104930000 48.8148
1104938400 48.8052
1104946800 48.8351
1104951600 48.8600
1104960000 48.7504
1104968400 48.7613
1104973200 48.7885
1104981600 48.7783
1104990000 48.7708
1104994800 48.7647
1105003200 48.7508
1105011600 48.7220
1105016400 48.7539
1105024800 48.7625
1105033200 48.7897
1105038000 48.7736
1105046400 48.7519
1105054800 48.6982
1105059600 48.7720
1105068000 48.7654
1105076400 48.7833
1105081200 48.7548
1105089600 48.7500
1105098000 48.7563
1105102800 48.7654
1105111200 48.7804
1105119600 48.7513
1105124400 48.8025
1105132800 48.7782
1105141200 48.7441
1105146000 48.7307
1105154400 48.7290
1105162800 48.7482
1105167600 48.7589
1105176000 49.1854
1105184400 48.7481
1105189200 48.7966
1105197600 48.7391
1105206000 48.8293
1105210800 48.7837
1105219200 48.7742
1105227600 48.7748
1105232400 48.7675
1105240800 48.7644
1105249200 48.7675
1105254000 48.7388
1105262400 48.7689
1105270800 48.7970
1105275600 48.7634
1105284000 48.7688
1105292400 48.7952
1105297200 48.8429
1105305600 48.7769
1105314000 48.8229
1105318800 48.8149
1105327200 48.8172
1105335600 48.7925
1105340400 48.6712
1105348800 48.7338
1105357200 48.6918
1105362000 48.7183
1105370400 48.7047
1105378800 48.6734
1105383600 48.6411
1105392000 48.6529
1105400400 48.6510
1105405200 48.6517
1105413600 48.7306
1105422000 48.4942
1105426800 48.7037
1105435200 48.6710
1105443600 48.6883
1105448400 48.6923
1105456800 48.6761
1105465200 48.7119
1105470000 48.7048
1105478400 48.7301
1105486800 48.7022
1105491600 48.7391
1105500000 48.7318
1105508400 48.7470
1105513200 48.7129
1105521600 48.6756
1105530000 48.8111
1105534800 48.7244
1105543200 48.6285
1105551600 48.7477
1105556400 48.7753
1105564800 48.7269
1105573200 48.7534
1105578000 48.6235
1105586400 48.7680
1105594800 48.7365
1105599600 48.6575
1105608000 48.7223
1105616400 48.7056
1105621200 48.6820
1105629600 48.7629
1105638000 48.7393
1105642800 48.7411
1105651200 48.6979
1105659600 48.6849
1105664400 48.7124
1105672800 48.7435
1105681200 48.7523
1105686000 48.7425
1105694400 48.6816
1105702800 48.7036
1105707600 48.6937
1105716000 48.6912
1105724400 48.6942
1105729200 48.6784
1105737600 48.6738
1105746000 48.6465
1105750800 48.6879
1105759200 48.6569
1105767600 48.6974
1105772400 48.6902
1105780800 48.6917
1105789200 48.6978
1105794000 48.6977
1105802400 48.6935
1105810800 48.6686
1105815600 48.6713
1105824000 48.6504
1105832400 48.6599
1105837200 48.6761
1105845600 48.6648
1105854000 48.6468
1105858800 48.6689
1105867200 48.6804
1105875600 48.7149
1105880400 48.7182
1105888800 48.7157
1105897200 48.7371
1105902000 48.7611
1105910400 48.7176
1105918800 48.7494
1105923600 48.7141
1105932000 49.4897
1105940400 48.6763
1105945200 48.8949
1105953600 48.7186
1105962000 48.7113
1105966800 48.7152
1105975200 48.7256
1105983600 48.7427
1105988400 48.7265
1105996800 48.5684
1106005200 48.6020
1106010000 48.7116
1106018400 48.7303
1106026860 48.7114
1106031600 48.5035
1106040000 48.7279
1106048400 48.7140
1106053200 48.7391
1106061600 48.7574
1106070000 48.7433
1106074800 48.7425
1106083200 48.7329
1106091600 48.7391
1106096400 48.7826
1106104800 48.7902
1106113200 48.7663
1106118000 48.7787
1106126400 48.7820
1106134800 48.8168
1106139600 48.8034
1106148000 48.8152
1106156400 48.7985
1106161200 48.8083
1106169600 48.8579
1106178000 48.8025
1106182800 48.8848
1106191200 48.8776
1106199600 48.8780
1106204400 48.8484
1106212800 49.0862
1106221200 49.0812
1106226000 49.0819
1106234400 49.0351
1106242800 49.0488
1106247600 49.0979
1106256000 49.0245
1106264400 49.0797
1106269200 49.0846
1106277600 49.0726
1106286000 49.0431
1106290800 49.0261
1106299200 49.0246
1106307600 48.8444
1106312400 48.8477
1106320800 48.8583
1106329200 48.8569
1106334000 48.8523
1106342400 48.8119
1106350800 48.8422
1106355600 48.8092
1106364000 48.8572
1106372400 48.8349
1106377200 48.8192
1106385600 48.7994
1106394000 48.7968
1106398800 48.7428
1106407200 48.7915
1106415600 48.8376
1106420400 48.8640
1106428800 48.8743
1106437200 48.8729
1106442000 48.8342
1106450400 48.8556
1106458800 48.8467
1106463600 48.8951
1106472000 48.8355
1106480400 48.8484
1106485200 48.7952
1106493600 48.8610
1106502000 48.8415
1106506800 48.8639
1106515200 48.8151
1106523600 48.7989
1106528400 48.8319
1106536800 48.8854
1106545200 48.8785
1106550000 48.8552
1106558400 48.8218
1106566800 48.8471
1106571600 48.8700
1106580000 48.8679
1106588400 48.9258
1106593200 48.8248
1106601600 48.8698
1106610000 48.8808
1106614800 48.9024
1106623200 48.9000
1106631600 48.8674
1106636400 48.8622
1106644800 48.8700
1106653200 48.8541
1106658000 48.8891
1106666400 48.9012
1106674800 48.8990
1106679600 48.8929
1106688000 48.8965
1106696400 48.8367
1106701200 48.9086
1106709600 48.9661
1106718000 48.9163
1106722800 48.9388
1106731200 48.9111
1106739600 48.8727
1106744400 48.8889
1106752800 48.8967
1106761200 48.8966
1106766000 48.9278
1106774400 48.8957
1106782800 48.9980
1106787600 48.9209
1106796000 48.9498
1106804400 48.9988
1106809200 48.9994
1106817600 49.0191
1106826000 48.9889
1106830800 48.9844
1106839200 48.9810
1106847600 48.9595
1106852400 49.0062
1106860800 48.9643
1106869200 49.0389
1106874000 48.9830
1106882400 49.0364
1106890800 49.0201
1106895600 49.0410
1106904000 48.9748
1106912400 49.0011
1106917200 49.0580
1106925600 48.8815
1106934000 49.0220
1106938800 49.0645
1106947200 61.0810
1106955600 49.0299
1106960400 49.0401
1106968800 48.9873
1106977200 49.0537
1106982000 49.0539
1106990400 48.9977
1106998800 49.0607
1107003600 49.0298
1107012000 49.0652
1107020400 49.0778
1107025200 49.0785
1107033600 49.0593
1107042000 49.0742
1107046800 49.0906
1107055200 49.0577
1107063600 49.0553
1107068400 49.0661
1107076800 49.0519
1107085200 49.0690
1107090000 49.0675
1107098400 49.0597
1107106800 49.0260
1107111600 49.0723
1107120000 49.0460
1107128400 49.1104
1107133200 49.0796
1107141600 49.0776
1107150000 49.0639
1107154800 49.0195
1107163200 48.9850
1107171600 49.0378
1107176400 49.0420
1107184800 49.0676
1107193200 49.0374
1107198000 49.0570
1107206400 49.0627
1107214800 49.0775
1107219600 49.1177
1107228000 49.1116
1107236400 49.1139
1107236400 49.1139
1107241200 49.0108
1107249600 49.0945
1107258000 49.1129
1107262800 48.1886
1107271200 49.1213
1107279600 49.1226
1107284400 49.0749
1107292800 49.6194
1107301200 49.1395
1107306000 49.1532
1107314400 49.1869
1107322800 49.1758
1107327600 49.1615
1107336000 49.1726
1107344400 49.1314
1107349200 49.1651
1107357600 49.0498
1107366000 49.1769
1107370800 49.1764
1107379200 49.1836
1107387600 49.2272
1107392400 49.2093
1107400800 49.2210
1107409200 49.2307
1107414000 49.2474
1107422400 49.2469
1107430800 49.2855
1107435600 49.2558
1107444000 49.2508
1107452400 49.2427
1107457200 49.2589
1107465600 49.0799
1107474000 49.1841
1107478800 49.2117
1107487200 49.1865
1107495600 49.2298
1107500400 49.1923
1107508800 49.1906
1107517200 49.2000
1107522000 49.2165
1107530400 49.2054
1107538800 49.2272
1107543600 49.2118
1107552000 49.2822
1107560400 49.2601
1107565200 49.2643
1107573600 49.2733
1107582000 49.2642
1107586800 49.3088
1107595200 49.3061
1107603600 49.3043
1107608400 49.1724
1107616800 49.3073
1107625200 49.3087
1107630000 49.3626
1107638400 49.3366
1107646800 49.3173
1107651600 49.3645
1107660000 49.3210
1107668400 49.2912
1107673200 49.3286
1107681600 49.3202
1107690000 49.3343
1107694800 49.3589
1107703200 49.3442
1107711600 49.3938
1107716400 49.3489
1107724800 49.3256
1107733200 49.3642
1107738000 49.3319
1107746400 49.3308
1107754800 49.3160
1107759600 49.3098
1107768000 49.2885
1107776400 49.6808
1107781200 49.6568
1107789600 49.6716
1107798000 49.6806
1107802800 49.7019
1107811200 49.6704
1107819600 49.7053
1107824400 49.6821
1107832800 49.6804
1107841200 49.6470
1107846000 49.7808
1107854400 49.6876
1107862800 49.7644
1107867600 49.9126
1107876000 49.9060
1107884400 49.9295
1107889200 49.9240
1107897600 49.8714
1107906000 49.9282
1107910800 49.8284
1107919200 49.8646
1107927600 49.9184
1107932400 49.8844
1107940800 49.9230
1107949200 49.8989
1107954000 49.8921
1107962400 49.9015
1107970800 49.8316
1107975600 49.9041
1107984000 49.8132
1107992400 49.8048
1107997200 49.8842
1108005600 49.8800
1108014000 49.8911
1108018800 49.9250
1108027200 49.3830
1108035600 49.3505
1108040400 49.3725
1108048800 49.3806
1108057200 49.3954
1108062000 49.3919
1108070400 49.0470
1108078800 49.0373
1108083600 49.0045
1108092000 49.0362
1108100400 48.9998
1108105200 49.0252
1108113600 48.9700
1108122000 48.9732
1108126800 48.9893
1108135200 48.9903
1108143600 48.9768
1108148400 48.9846
1108156800 49.0336
1108165200 48.9559
1108170000 48.9195
1108178400 48.9573
1108186800 48.9697
1108191600 48.9744
1108200000 48.9803
1108208400 48.9968
1108213200 49.0107
1108221600 49.0024
1108230000 49.0044
1108234800 49.0476
1108243200 49.0180
1108251600 49.0162
1108256400 48.9959
1108264800 49.0011
1108273200 49.0134
1108278000 49.0312
1108286400 49.0163
1108294800 49.0133
1108299600 49.0259
1108308000 48.9742
1108316400 49.0347
1108321200 48.9658
1108329600 48.9808
1108338000 49.0020
1108342800 48.9985
1108351200 48.9750
1108359600 48.9954
1108364400 49.0054
1108372800 49.0305
1108381200 49.0383
1108386000 49.0292
1108394400 49.0393
1108402800 49.0174
1108407600 48.9872
1108416000 48.9576
1108424400 48.8149
1108429200 48.7902
1108437600 48.7756
1108446000 48.8009
1108450800 48.0391
1108459200 48.8039
1108467600 48.8638
1108472400 48.8438
1108480800 48.7395
1108489200 48.7340
1108494000 48.7648
1108502400 48.7137
1108510800 48.7014
1108515600 48.6853
1108524000 48.6697
1108532400 48.7882
1108537200 48.7755
1108545600 48.8217
1108554000 48.7777
1108558800 48.8308
1108567200 48.7652
1108575600 48.7770
1108580400 48.8989
1108588800 48.8579
1108597200 48.7592
1108602000 48.7262
1108610400 48.8048
1108618800 48.8108
1108623600 48.8298
1108632000 48.8228
1108640400 48.8261
1108645200 48.8322
1108653600 48.8354
1108662000 48.8097
1108666800 48.7653
1108675200 48.7580
1108683600 48.8196
1108688400 48.8416
1108696800 48.8290
1108705200 48.8624
1108710000 48.8467
1108718400 48.8290
1108726800 48.8727
1108731600 48.8526
1108740000 48.8904
1108748400 48.8951
1108753200 48.7990
1108761660 48.8476
1108770000 48.8732
1108774800 48.8583
1108783200 48.8554
1108791600 48.8758
1108796400 48.8333
1108804800 48.8371
1108813200 48.8021
1108818000 48.8435
1108826400 48.8265
1108834800 48.8368
1108839600 48.8295
1108848000 48.8407
1108856400 48.8557
1108861200 48.8830
1108869600 19.4249
1108878000 48.8003
1108882800 48.8093
1108891200 48.8714
1108899600 48.8833
1108904400 48.9004
1108912800 48.8867
1108921200 48.8739
1108926000 48.8302
1108934400 48.8178
1108942800 48.8557
1108947600 48.8015
1108956000 48.8792
1108964400 48.9184
1108969200 48.7991
1108977600 48.8674
1108986000 48.8860
1108990800 48.8992
1108999200 48.8957
1109007600 48.8686
1109012400 48.8825
1109020800 48.8895
1109029200 48.8104
1109034000 48.8241
1109042400 48.8873
1109050800 48.8648
1109055600 48.8481
1109064000 48.7327
1109072400 48.6302
1109077200 48.6122
1109085600 48.6479
1109094000 48.6432
1109098800 48.6270
1109107200 48.5818
1109115600 48.6292
1109120400 48.6219
1109128800 48.6700
1109137200 48.6283
1109142000 48.6468
1109150400 48.6447
1109158800 48.6623
1109163600 48.6446
1109172000 48.6450
1109180400 48.6218
1109185200 48.5570
1109193600 48.5680
1109202000 48.4890
1109206800 48.6129
1109215200 48.5595
1109223600 48.6051
1109228400 48.6326
1109236800 48.5928
1109245200 48.5769
1109250000 48.6295
1109258400 48.6710
1109266800 48.5973
1109271600 48.6328
1109280000 48.5583
1109288400 48.5642
1109293200 48.5716
1109301600 48.5403
1109310000 45.2115
1109314800 48.5738
1109323200 48.5557
1109331600 48.5802
1109336400 48.5366
1109344800 48.5694
1109353200 48.5856
1109358000 48.5466
1109366400 48.5110
1109374800 48.5472
1109379600 48.5277
1109388000 48.5710
1109396400 48.5800
1109401200 48.5710
1109409600 48.5418
1109418000 48.5679
1109422800 48.5985
1109431200 48.6242
1109439600 48.5869
1109444400 48.6463
1109452800 48.5707
1109461200 48.6031
1109466000 48.6143
1109474400 48.6076
1109482800 48.6346
1109487600 48.6167
1109496000 48.6277
1109504400 48.6387
1109509200 48.6304
1109517600 48.6308
1109526000 48.5898
1109530800 48.6446
1109539200 48.6446
1109547600 48.5781
1109552400 48.6391
1109560800 48.6604
1109569200 48.5427
1109574000 48.5502
1109582400 48.5570
1109590800 48.4692
1109595600 48.4859
1109604000 48.4065
1109612400 48.5555
1109617200 48.5741
1109625600 48.5810
1109634000 48.5817
1109638800 48.5590
1109647200 48.5214
1109655600 48.5809
1109660400 48.5427
1109668800 48.5924
1109677200 48.5712
1109682000 48.5872
1109690400 48.6032
1109698800 48.6011
1109703600 48.5524
1109712000 48.5447
1109720400 48.5885
1109725200 48.5995
1109733600 48.5425
1109742000 48.5474
1109746800 48.6519
1109755200 48.6330
1109763600 48.6449
1109768400 48.6413
1109776800 48.6156
1109785200 48.6451
1109790000 48.6128
1109798400 48.6152
1109806800 48.5738
1109811600 48.5224
1109820000 48.6093
1109828400 48.6122
1109833200 48.6101
1109841600 48.6619
1109850000 48.6375
1109854800 48.6496
1109863200 48.6523
1109871600 48.6351
1109876400 48.5158
1109884800 48.6234
1109893200 48.6266
1109898000 48.6174
1109906400 48.3634
1109914800 48.6455
1109919600 48.6263
1109928000 48.6393
1109936400 48.6556
1109941200 48.6534
1109949600 48.6525
1109958000 48.6510
1109962800 48.5951
1109971200 48.6342
1109979600 48.5741
1109984400 48.6038
1109992800 48.6071
1110001200 48.6301
1110006000 48.6222
1110014400 48.6166
1110022800 48.6062
1110027600 48.6190
1110036000 48.6315
1110044400 48.6244
1110049200 48.6156
1110057600 48.6236
1110066000 48.5768
1110070800 48.6372
1110079200 48.6415
1110087600 48.6170
1110092400 48.5989
1110100800 48.8030
1110109200 48.8203
1110114000 48.8117
1110122400 48.7987
1110130800 48.8178
1110135600 48.8611
1110144000 48.8165
1110152400 48.8018
1110157200 48.8181
1110165600 48.8230
1110174000 48.8026
1110178800 48.7788
1110187200 48.8028
1110195600 48.7794
1110200400 48.7641
1110208800 48.7714
1110217200 48.8052
1110222000 48.7863
1110230400 48.7627
1110238800 48.6654
1110265200 48.7465
1110273600 48.7541
1110282000 48.7515
1110286800 48.7615
1110295200 48.7786
1110303600 48.7790
1110308400 48.8075
1110316800 48.7924
1110325200 48.7510
1110330000 48.6608
1110338400 48.8191
1110346800 48.8245
1110351600 48.8159
1110360000 48.7957
1110368400 48.7962
1110373200 48.8146
1110381600 48.8030
1110390000 48.8762
1110394800 48.9063
1110403200 48.8963
1110411600 48.8538
1110416400 48.8673
1110424800 48.9390
1110433200 48.8828
1110438000 48.9087
1110446400 48.9129
1110454800 48.9103
1110459600 48.9053
1110468000 48.9142
1110476400 48.9237
1110481200 48.9405
1110489600 48.8167
1110498000 48.8960
1110502800 48.8920
1110511200 48.8935
1110519600 48.9134
1110524400 48.9023
1110532800 48.9364
1110541200 48.9557
1110546000 48.9143
1110554400 48.9298
1110562800 49.3867
1110567600 49.4352
1110576000 49.4037
1110584400 49.4168
1110589200 49.1611
1110597600 49.4306
1110606000 49.4141
1110610800 49.4098
1110619200 49.4121
1110627600 49.4176
1110632400 49.3386
1110640800 49.4439
1110649200 49.4229
1110654000 49.4044
1110662400 49.2869
1110670800 49.3791
1110675600 49.3908
1110684000 49.4000
1110692400 49.4173
1110697200 49.4086
1110705600 48.9160
1110714000 49.3703
1110718800 49.4077
1110727200 49.4006
1110735600 49.3925
1110740400 49.3849
1110748800 49.3752
1110757200 49.3970
1110762000 49.3793
1110770400 48.7821
1110778800 49.3514
1110783600 49.3891
1110792000 49.3759
1110800400 49.3828
1110805200 49.3850
1110813600 49.3796
1110822000 49.3587
1110826800 49.3840
1110835200 49.3962
1110843600 49.3574
1110848400 49.3742
1110856800 49.3439
1110865200 49.3561
1110870000 49.3453
1110878400 49.3517
1110886800 49.3467
1110891600 49.3565
1110900000 49.3706
1110908400 49.3466
1110913200 49.2997
1110921600 49.3393
1110930000 49.2895
1110934800 49.3005
1110943200 49.3295
1110951600 49.3253
1110956400 49.3229
1110964800 49.3149
1110973200 49.3096
1110978000 49.3310
1110986400 49.3256
1110994800 49.3077
1110999600 49.3476
1111008000 48.8304
1111016400 49.3318
1111021200 49.3450
1111029600 48.8689
1111038000 48.9014
1111042800 48.8481
1111051200 48.8826
1111059600 48.8644
1111064400 48.8882
1111072800 48.8650
1111081200 48.8986
1111086000 48.8941
1111094400 48.8401
1111102800 48.7690
1111107600 48.8617
1111116000 48.8625
1111124400 48.8699
1111129200 48.8729
1111137600 48.9010
1111146000 48.9342
1111150800 48.9061
1111159200 48.9127
1111167600 48.9264
1111172400 49.0321
1111180800 48.9906
1111189200 48.9413
1111194000 49.0187
1111202400 48.9695
1111210800 49.0100
1111215600 49.0119
1111224000 49.0251
1111232400 49.0230
1111237200 49.0161
1111245600 48.9895
1111254000 48.9630
1111258800 49.0027
1111267200 49.0134
1111275600 48.9252
1111280400 48.9725
1111288800 49.1398
1111297200 48.9767
1111302000 48.9934
1111310400 48.9780
1111318800 49.0044
1111323600 48.9943
1111332000 48.9984
1111340400 48.9961
1111345200 48.9813
1111353600 48.8677
1111362000 48.9774
1111366800 48.9732
1111375200 48.9612
1111383600 48.8569
1111388400 48.9256
1111396800 48.8679
1111405200 48.8637
1111410000 48.9142
1111418400 48.9046
1111426800 48.9170
1111431600 48.9185
1111440000 48.9097
1111448400 48.5466
1111453200 48.8986
1111461600 48.8832
1111470000 48.9160
1111474800 48.9207
1111483200 48.9130
1111491600 48.9356
1111496400 48.8956
1111504800 48.9290
1111513200 48.9320
1111518000 48.9605
1111526400 48.9259
1111534800 48.9036
1111539600 48.9392
1111548000 48.9463
1111556460 48.9171
1111561200 48.9270
1111569600 48.9226
1111578000 48.9162
1111582800 48.9496
1111591200 48.9057
1111599600 48.8846
1111604400 48.8754
1111612800 48.8874
1111621200 48.7475
1111626000 48.8254
1111634400 48.8291
1111642800 48.8437
1111647600 48.8098
1111656000 48.8081
1111664400 48.8187
1111669200 48.8509
1111677600 48.8488
1111686000 48.7810
1111690800 48.8361
1111699200 48.8144
1111707600 48.8161
1111712400 48.9588
1111720800 48.9160
1111729200 48.8361
1111734000 48.8429
1111742400 48.8491
1111750800 48.8429
1111755600 48.8421
1111764000 48.8487
1111772400 48.8542
1111777200 49.3548
1111785600 49.2944
1111794000 48.8343
1111798800 48.8500
1111807200 48.8632
1111815600 48.8637
1111820400 48.9117
1111828800 48.8576
1111837200 48.8020
1111842000 48.8585
1111850400 48.8849
1111862400 48.8391
1111867200 48.8796
1111875600 48.8499
1111884000 48.8547
1111888800 48.8108
1111897200 48.8583
1111905600 48.8752
1111910400 48.8357
1111918800 48.8521
1111927200 48.8746
1111932000 48.8433
1111940400 48.8569
1111948800 48.7686
1111953600 48.8584
1111962000 48.8451
1111970400 48.8408
1111975200 48.8384
1111983600 48.8146
1111992000 48.8530
1111996800 48.8489
1112005200 48.8457
1112013600 48.8345
1112018400 48.8218
1112026800 48.8037
1112035200 48.8514
1112040000 48.8632
1112048400 48.8787
1112056800 48.8813
1112061600 48.9076
1112070000 48.9195
1112078400 48.8906
1112083200 48.6856
1112091600 48.8480
1112100000 48.9756
1112104800 48.9987
1112113200 49.0146
1112121600 48.9079
1112126400 48.9405
1112134800 48.8959
1112143200 48.9254
1112148000 48.8949
1112156400 48.8958
1112164800 48.9233
1112169600 48.9400
1112178000 48.9254
1112186400 48.9012
1112191200 48.9177
1112199600 48.9158
1112208000 48.8790
1112212800 48.9366
1112221200 48.9216
1112229600 48.8113
1112234400 48.8759
1112242800 48.8986
1112251200 48.8371
1112256000 48.7135
1112264400 48.8726
1112272800 48.8799
1112277600 48.8562
1112286000 48.9078
1112294400 48.9106
1112299200 48.8585
1112307600 48.8239
1112316000 48.8147
1112320800 48.9239
1112329200 48.8911
1112337600 48.9648
1112342400 48.8983
1112350800 48.9724
1112359200 48.8484
1112364000 48.8231
1112372400 48.8278
1112380800 48.7615
1112385600 48.8614
1112394000 48.9047
1112402400 48.8529
1112407200 48.8404
1112415600 48.8402
1112424000 48.8632
1112428800 48.8787
1112437200 48.8372
1112445600 48.9248
1112450400 48.8843
1112458800 48.8854
1112467200 48.9091
1112472000 48.9555
1112480400 48.8745
1112488800 48.7970
1112493600 48.8762
1112502000 48.8399
1112510400 48.8528
1112515200 48.8976
1112523600 48.9112
1112532000 48.8645
1112536800 48.9426
1112545200 48.7043
1112553600 48.9610
1112558400 48.9386
1112566800 48.9305
1112575200 48.9027
1112580000 48.9200
1112588400 48.9139
1112596800 48.8689
1112601600 48.9508
1112610000 48.9918
1112618400 48.8836
1112623200 48.8960
1112631600 48.8897
1112640000 48.8876
1112644800 48.9206
1112653200 48.9258
1112661600 48.8487
1112666400 48.8495
1112674800 48.8779
1112683200 48.9048
1112688000 48.8305
1112696400 48.8753
1112704800 48.8931
1112709600 48.8647
1112718000 48.8596
1112726400 48.8515
1112731200 48.9454
1112739600 48.9138
1112748000 48.8380
1112752800 48.9318
1112761200 48.9107
1112769600 48.8837
1112774400 48.8055
1112782800 48.8708
1112791200 48.8867
1112796000 48.8862
1112804400 48.8517
1112812800 48.8325
1112817600 48.8683
1112826000 48.8360
1112834400 48.8582
1112839200 48.8449
1112847600 48.8510
1112856000 48.8437
1112860800 48.8048
1112869200 48.8388
1112877600 48.8197
1112882400 48.8577
1112890800 48.8133
1112899200 48.8329
1112904000 48.8598
1112912400 48.8525
1112920800 48.8275
1112925600 48.9002
1112934000 48.8468
1112942400 48.8853
1112947200 48.9005
1112955600 48.8478
1112964000 48.8699
1112968800 48.9117
1112977200 48.8106
1112985600 48.8897
1112990400 48.9328
1112998800 48.8742
1113007200 48.8869
1113012000 48.9110
1113020400 48.8913
1113028800 48.8759
1113033600 48.9155
1113042000 48.9624
1113050400 48.9563
1113055200 48.9672
1113063600 48.9401
1113072000 48.9328
1113076800 48.9445
1113085200 48.9308
1113093600 48.8130
1113098400 48.9200
1113106800 48.9241
1113115200 48.9436
1113120000 48.9610
1113128400 48.9377
1113136800 48.9426
1113141600 48.9430
1113150000 48.9384
1113158400 48.9535
1113163200 48.9810
1113171600 48.9494
1113180000 48.8575
1113184800 48.9124
1113193200 48.6589
1113201600 48.9507
1113206400 48.8757
1113214800 48.8673
1113223200 48.9157
1113228000 48.8834
1113236400 48.8210
1113244800 48.9471
1113249600 48.9686
1113258000 48.9553
1113266400 48.9452
1113271200 48.9214
1113279600 48.8795
1113288000 47.7189
1113292800 48.8999
1113301200 48.8576
1113309600 48.8721
1113314400 48.9015
1113322800 48.8881
1113331200 48.8587
1113336000 48.8921
1113344460 48.9173
1113352800 48.8861
1113357600 48.9304
1113366000 48.8453
1113374400 48.8839
1113379200 48.8743
1113387600 48.8941
1113396000 48.9296
1113400800 48.9131
1113409200 48.9234
1113417600 48.9200
1113422400 48.9573
1113430800 48.9110
1113439200 48.8965
1113444000 48.9208
1113452400 48.9096
1113460920 48.8808
1113465600 48.9431
1113474000 48.9049
1113482400 48.8873
1113487200 48.8966
1113495600 48.9037
1113504000 48.8671
1113508800 48.8744
1113517200 48.9039
1113525600 48.9254
1113530400 48.9062
1113538860 48.9057
1113547200 48.9051
1113552000 48.9254
1113560400 48.9389
1113568800 48.9083
1113573600 48.8953
1113582000 48.9314
1113590400 48.8659
1113595200 48.8925
1113603600 48.9088
1113612000 48.8839
1113616800 48.9219
1113625200 48.8643
1113633600 48.8830
1113638400 48.8931
1113646800 48.8831
1113655200 48.8492
1113660000 48.8942
1113668400 48.8661
1113676800 48.8991
1113681600 48.8842
1113690000 48.9190
1113698400 48.9272
1113703200 48.8960
1113711600 48.9115
1113720000 48.8474
1113724800 48.8372
1113733200 48.8097
1113741600 48.7959
1113746400 48.8067
1113754800 48.8629
1113763200 48.8744
1113768000 48.8913
1113776400 48.8683
1113784800 48.8952
1113789600 48.9006
1113798000 48.8799
1113806400 48.8769
1113811200 48.8708
1113819660 48.8380
1113828000 48.8690
1113832800 48.8522
1113841200 48.8706
1113849600 48.8471
1113854400 48.8864
1113862800 48.8620
1113871200 48.8656
1113876000 48.8625
1113884400 48.9076
1113892800 48.8833
1113897600 48.8621
1113906000 48.8724
1113914400 48.8606
1113919200 48.8752
1113927600 48.8631
1113936000 48.8381
1113940800 48.8650
1113949200 48.8609
1113957600 48.8634
1113962400 48.8734
1113970800 48.8637
1113979200 48.8384
1113984000 48.8636
1113992400 48.8495
1114000800 48.7847
1114005600 48.8345
1114014000 48.8909
1114022400 48.8704
1114027200 48.8488
1114035600 48.8389
1114044000 48.8342
1114048800 48.6650
1114057200 48.8310
1114065600 48.8443
1114070400 48.8838
1114078800 48.8989
1114087200 48.9121
1114092000 48.8721
1114100400 48.8436
1114108800 48.8947
1114113600 48.8683
1114122000 48.8895
1114130400 48.8939
1114135200 48.9207
1114156800 48.9219
1114165200 48.9228
1114173600 48.9284
1114178400 48.8715
1114186800 48.9286
1114195200 48.9334
1114200000 48.9592
1114208400 48.9356
1114216800 48.9305
1114221600 48.9330
1114230000 48.9308
1114238400 48.9443
1114243200 48.9133
1114251600 48.9123
1114260000 48.9289
1114264800 48.9311
1114273200 48.9562
1114281600 48.9652
1114286400 48.9916
1114294800 48.9798
1114303200 48.9457
1114308000 48.9619
1114316400 48.9386
1114324800 48.9455
1114329600 48.9011
1114338000 48.9479
1114346400 48.9680
1114351200 48.9497
1114359600 48.9752
1114368000 49.0265
1114372800 48.9945
1114381200 48.9220
1114389600 48.9527
1114394400 48.9447
1114402800 48.9539
1114411200 48.9015
1114416000 48.9105
1114424400 48.8701
1114432800 48.9139
1114437600 48.9171
1114446000 48.9332
1114454460 48.9267
1114459200 48.9420
1114467600 48.9064
1114476000 48.9412
1114480800 48.9423
1114489200 48.9364
1114497600 48.9114
1114502400 48.8883
1114510800 48.9075
1114519200 48.8935
1114524000 48.9114
1114532400 48.9203
1114540800 48.8932
1114545600 48.9052
1114554000 48.8717
1114562400 48.8810
1114567200 48.8792
1114575600 48.8214
1114584000 48.8418
1114588800 48.7991
1114597200 48.8424
1114605600 48.8361
1114610400 48.8257
1114618800 48.8528
1114627200 48.7426
1114632000 48.8206
1114640400 48.8369
1114648800 48.9194
1114653600 48.8721
1114662000 48.8040
1114670400 48.8396
1114675200 48.8568
1114683600 48.8414
1114692000 48.8893
1114696800 48.8696
1114705200 48.8660
1114713600 48.7989
1114718400 48.7900
1114726800 48.7671
1114735200 48.8248
1114740000 48.8069
1114748400 48.8401
1114756800 48.8178
1114761600 48.8364
1114770000 48.9543
1114778400 48.8435
1114783200 48.8086
1114791600 48.8371
1114800000 48.8515
1114804800 48.8703
1114813200 48.8236
1114821600 48.8465
1114826400 48.8255
1114834800 48.8438
1114843200 48.8413
1114848000 48.8082
1114856400 48.8161
1114864800 48.8510
1114869600 48.8152
1114878000 48.8171
1114886400 48.8239
1114891200 48.8448
1114899600 48.8085
1114908000 48.8100
1114912800 48.8160
1114921200 48.8336
1114929600 48.8323
1114934400 48.8453
1114942800 48.8522
1114951200 48.8414
1114956000 48.8445
1114964400 48.8489
1114972800 48.8529
1114977600 48.8624
1114986000 48.8537
1114994400 48.8298
1114999200 48.8362
1115007600 48.7884
1115016060 48.8124
1115020800 48.8076
1115029200 48.8238
1115037600 48.7935
1115042400 48.8075
1115050800 48.8015
1115059200 48.8097
1115064000 48.8382
1115072400 48.8177
1115080800 48.7832
1115085600 48.7986
1115094000 48.7807
1115102400 48.7907
1115107200 48.7824
1115115600 48.7791
1115124000 48.7671
1115128800 48.7981
1115137200 48.7653
1115145600 48.7676
1115150400 48.8040
1115158800 48.7625
1115167200 48.7707
1115172000 48.7910
1115180400 48.7893
1115188800 48.8104
1115193600 48.7909
1115202000 48.8065
1115210400 48.7797
1115215200 48.7875
1115223600 48.8168
1115232000 48.7727
1115236800 48.8617
1115245200 48.8236
1115253600 48.8488
1115258400 48.8473
1115266800 48.8436
1115275200 48.8450
1115280000 48.8334
1115288400 48.8259
1115296800 48.8421
1115301600 48.8510
1115310000 48.8079
1115318400 48.8183
1115323200 48.8047
1115331600 48.7789
1115340000 48.7764
1115344800 48.8114
1115353200 48.8021
1115361600 48.8143
1115366400 48.7670
1115374800 48.7724
1115383200 48.7718
1115388000 48.7791
1115396400 48.7333
1115404800 49.1770
1115409600 48.7794
1115418000 48.7620
1115426400 48.7572
1115431200 48.7426
1115439600 48.7438
1115448000 48.7864
1115452800 48.8261
1115461200 48.8024
1115469600 48.8009
1115474400 48.7601
1115482800 48.7943
1115491200 48.7843
1115496000 48.8029
1115504400 48.8031
1115512800 48.8123
1115517600 48.8188
1115526000 48.7918
1115534400 48.7928
1115539200 48.8098
1115547600 48.8431
1115556000 48.8413
1115560800 48.8447
1115569200 48.8122
1115577600 48.8216
1115582400 48.8315
1115590800 48.7496
1115599200 48.8030
1115604000 48.8176
1115612400 48.8046
1115620800 48.7834
1115625600 48.7726
1115634000 48.7868
1115642400 48.7743
1115647200 48.8071
1115655600 48.7818
1115664000 48.7967
1115668800 48.8267
1115677200 48.7483
1115685600 48.7562
1115690400 48.8115
1115698800 48.8165
1115707200 50.0831
1115712000 48.7955
1115720460 48.8110
1115728800 48.7399
1115733600 48.7781
1115742000 48.7833
1115750400 48.7900
1115755200 48.5937
1115763600 48.7823
1115772000 48.7794
1115776800 48.8087
1115785200 48.7714
1115793600 48.7665
1115798400 48.8005
1115806800 48.7502
1115815200 48.8090
1115820000 48.7987
1115828400 48.7997
1115836800 48.7820
1115841600 48.7892
1115850000 48.7563
1115858400 48.8032
1115863200 48.8031
1115871600 48.7949
1115880000 48.8073
1115884800 48.7824
1115893200 48.7812
1115901600 48.7396
1115906400 48.7726
1115914800 48.7601
1115923200 48.7530
1115928000 48.7920
1115936400 48.7581
1115944800 48.7633
1115949600 48.7565
1115958000 48.5446
1115966400 48.7465
1115971200 48.7707
1115979600 48.7274
1115988000 48.7540
1115992800 48.8080
1116001200 48.7071
1116009600 48.6998
1116014400 48.6457
1116022800 48.6842
1116031200 48.7344
1116036000 48.7179
1116044400 48.7487
1116052800 48.7383
1116057600 48.7518
1116066000 48.7216
1116074400 48.7167
1116079200 48.7530
1116087600 48.7216
1116096000 48.7460
1116100800 48.7219
1116109200 48.7108
1116117600 48.7261
1116122400 48.7354
1116130800 48.7268
1116139200 48.7485
1116144000 48.7413
1116152400 48.7304
1116160800 48.7338
1116165600 48.7080
1116174000 48.7386
1116182400 48.7109
1116187200 48.7319
1116195600 48.7467
1116204000 48.7710
1116208800 48.7423
1116217200 48.7448
1116225600 48.7203
1116230400 48.7492
1116238800 48.7685
1116247200 48.7360
1116252000 49.2831
1116260400 48.7378
1116268800 48.7192
1116273600 48.7056
1116282000 48.7450
1116290400 48.6685
1116295200 48.7305
1116303600 48.7448
1116312000 48.7259
1116316800 48.7111
1116325200 48.7172
1116333600 48.6798
1116338400 48.7438
1116346800 48.7060
1116355200 48.6702
1116360000 48.6536
1116368400 48.7295
1116376800 48.7295
1116381600 48.6911
1116390000 48.6885
1116398400 48.7118
1116403200 48.7213
1116411600 48.6903
1116420000 48.6942
1116424800 48.7095
1116433200 48.6659
1116441600 48.7396
1116446400 48.7235
1116454800 48.6742
1116463200 48.6743
1116468000 48.6987
1116476400 48.5803
1116484800 48.7065
1116489600 48.4490
1116498000 48.5530
1116506400 48.6927
1116511200 48.6782
1116519600 48.6111
1116528000 48.6401
1116532800 48.7090
1116541200 48.6813
1116549600 48.6790
1116554400 48.7491
1116562800 48.7648
1116571200 48.7492
1116576000 48.7446
1116584400 48.7256
1116592860 48.7158
1116597600 48.7739
1116606000 48.7260
1116614400 48.7666
1116619200 48.8219
1116627600 48.8003
1116636060 48.8139
1116640800 48.7875
1116649200 48.7946
1116657600 48.8169
1116662400 48.8323
1116670800 48.7804
1116679200 48.8320
1116684000 48.7900
1116692400 48.7866
1116700800 48.7969
1116705600 48.8092
1116714000 48.7928
1116722400 48.8100
1116727200 48.7904
1116735600 48.7902
1116744000 48.7972
1116748800 48.7906
1116757200 48.8094
1116765600 48.7880
1116770400 48.7784
1116778800 48.7770
1116787200 47.9168
1116792000 48.7684
1116800400 48.7409
1116808800 48.7793
1116813600 48.7968
1116822000 48.7880
1116830400 48.7847
1116835200 48.7764
1116843600 48.7865
1116852000 48.8165
1116856800 48.8176
1116865200 48.8022
1116873600 48.7599
1116878400 48.8198
1116886800 48.8255
1116895200 48.7650
1116900000 48.7862
1116908400 48.7839
1116916800 48.8134
1116921600 48.7897
1116930000 48.7894
1116938400 48.7760
1116943200 48.7914
1116951600 48.7654
1116960000 48.7859
1116964800 48.7239
1116973200 48.7483
1116981600 48.7796
1116986400 48.8044
1116994800 48.7922
1117003200 48.7874
1117008000 48.8019
1117016400 48.7871
1117024800 48.7702
1117029600 48.7695
1117038000 48.7380
1117046400 48.7443
1117051200 48.7578
1117059600 48.7091
1117068000 48.7417
1117072800 48.7195
1117081200 48.7684
1117089600 48.7591
1117094400 48.7614
1117102800 47.9497
1117111200 48.7708
1117116000 48.7472
1117124400 48.7565
1117132800 48.7727
1117137600 48.7823
1117146000 48.7453
1117154400 48.7832
1117159200 48.7567
1117167600 48.7090
1117176000 48.7498
1117180800 48.7759
1117189200 48.7777
1117197600 48.8275
1117202400 48.8141
1117210800 48.7873
1117219200 48.8046
1117224000 48.8198
1117232400 48.7981
1117240800 48.7478
1117245600 48.7738
1117254000 48.7627
1117262400 48.7925
1117267200 48.7914
1117275600 48.8097
1117284000 48.8108
1117288800 48.7899
1117297200 48.8117
1117305600 48.8203
1117310400 48.8197
1117318800 48.8046
1117327200 48.8204
1117332000 48.8496
1117340400 48.8057
1117348800 48.7948
1117353600 48.8179
1117362000 48.8110
1117370400 48.8046
1117375200 48.8152
1117383600 48.8168
1117392000 48.8124
1117396800 48.7981
1117405200 48.7652
1117413600 48.7806
1117418400 48.5209
1117426800 48.7456
1117435200 48.7844
1117440000 48.7982
1117448400 48.8215
1117456800 48.7977
1117461600 48.7997
1117470000 48.8056
1117478400 48.7831
1117483200 48.8231
1117491600 48.7940
1117500000 48.7931
1117504800 48.7863
1117513200 48.7987
1117521600 48.7807
1117526400 48.7982
1117534800 48.8232
1117543200 48.8292
1117548000 48.6103
1117556400 48.4923
1117564800 48.8104
1117569600 48.7657
1117578000 48.8305
1117586400 48.8580
1117591200 48.7851
1117599600 48.8511
1117608000 48.4190
1117612800 48.8319
1117621200 48.8293
1117629600 48.8174
1117634400 48.8265
1117642800 48.2701
1117651200 48.7707
1117656000 48.7823
1117664400 48.7406
1117672800 48.7030
1117677600 48.7657
1117686000 48.6895
1117694400 48.7981
1117699200 48.7346
1117707600 48.7345
1117716000 48.7461
1117720800 48.7365
1117729200 48.6955
1117737600 48.7485
1117742400 48.8061
1117750800 48.7832
1117759200 48.7643
1117764000 48.8136
1117772400 48.7591
1117780800 48.8211
1117785600 48.8181
1117794000 48.7765
1117802400 48.8225
1117807200 48.8093
1117815600 48.8372
1117824000 48.8251
1117828800 48.8958
1117837200 48.7723
1117845600 48.8160
1117850400 48.8359
1117858800 48.8139
1117867200 48.8416
1117872000 48.8223
1117880400 47.9642
1117888800 48.8397
1117893600 48.8351
1117902000 48.8434
1117910400 48.8243
1117915200 48.8435
1117923600 48.7867
1117932000 48.8106
1117936800 48.8400
1117945200 48.8188
1117953600 48.8422
1117958400 48.8163
1117966800 48.8194
1117975200 48.8617
1117980000 48.8079
1117988400 48.8241
1117996800 48.8319
1118001600 48.8353
1118010000 42.7556
1118018400 48.7886
1118023200 48.7861
1118031600 48.7899
1118040000 48.8044
1118044800 48.8117
1118053200 48.8100
1118061600 48.8266
1118066400 48.8151
1118074800 48.8242
1118083200 48.8412
1118088000 48.7355
1118096400 48.8292
1118104800 48.7596
1118109600 48.8176
1118118000 48.8329
1118126400 48.8286
1118131200 48.8312
1118139600 48.7776
1118148000 48.8843
1118152800 48.9056
1118161200 48.8708
1118169600 48.8772
1118174400 48.8586
1118182800 48.8714
1118191200 48.7986
1118196000 48.7836
1118204400 48.8765
1118212800 48.8335
1118217600 48.8760
1118226000 48.8240
1118234400 48.8994
1118239200 48.8984
1118247600 48.9042
1118256000 48.9327
1118260800 48.9842
1118269200 48.9731
1118277600 48.9628
1118282400 49.0047
1118290800 48.9678
1118299200 48.9353
1118304000 48.9759
1118312400 49.0012
1118320800 48.9195
1118325600 48.9718
1118334000 48.9667
1118342400 48.9143
1118347200 48.9712
1118355600 48.9433
1118364000 48.9151
1118368800 48.9431
1118377200 48.9347
1118385600 48.9629
1118390400 48.9430
1118398800 48.9262
1118407200 49.5006
1118412000 48.9459
1118420400 48.9775
1118428800 48.9443
1118433600 48.9022
1118442000 48.9699
1118450400 48.9383
1118455200 48.9083
1118463600 48.9231
1118472000 48.9335
1118476800 48.9522
1118485200 48.9498
1118493600 48.9445
1118498400 48.0456
1118506800 48.8069
1118515200 48.9305
1118520000 48.8871
1118528400 48.8366
1118536800 48.7873
1118541600 48.0984
1118550000 48.1567
1118558400 48.8816
1118563200 48.8675
1118571600 48.5998
1118580000 48.9484
1118584800 48.9055
1118593200 48.9082
1118601600 48.8922
1118606400 48.8987
1118614800 48.9549
1118623200 48.9692
1118628000 48.9621
1118636400 48.9768
1118644800 48.9978
1118649600 48.9604
1118658000 48.9197
1118666400 48.9550
1118671200 48.9925
1118679600 48.9797
1118688000 48.9839
1118692800 49.0010
1118701200 48.9470
1118709600 48.9057
1118714400 48.9730
1118722800 48.9713
1118731200 49.0451
1118736000 48.9608
1118744400 48.9905
1118752800 48.9379
1118757600 48.9162
1118766000 48.9582
1118774400 48.9566
1118779200 48.9570
1118787600 48.9029
1118796000 48.9602
1118800800 48.9842
1118809200 48.9446
1118817600 48.9468
1118822400 48.9487
1118830800 48.9746
1118839200 48.9822
1118844000 48.9563
1118852400 48.9555
1118860800 48.9697
1118865600 49.0597
1118874000 48.9716
1118882400 48.9849
1118887200 49.0179
1118895600 49.0219
1118904000 49.0197
1118908800 49.0357
1118917200 49.1063
1118925600 49.0309
1118930400 49.0300
1118938800 49.0300
1118947200 49.0598
1118952000 49.0465
1118960400 49.1974
1118968800 49.0283
1118973600 49.0493
1118982000 49.0543
1118990400 49.0655
1118995200 49.1718
1119003600 49.0687
1119012000 49.1798
1119016800 49.1691
1119025200 49.4268
1119033600 49.4187
1119038400 49.3557
1119046800 49.3927
1119055200 49.1091
1119060000 49.1660
1119068400 49.1236
1119076800 49.1131
1119081660 49.1205
1119090000 49.1119
1119098400 49.1231
1119103200 49.1272
1119111600 49.1185
1119120000 49.1316
1119124800 49.1568
1119133200 49.1372
1119141600 49.1080
1119146400 49.1245
1119154800 48.9834
1119163200 49.1107
1119168000 49.2043
1119176400 49.2223
1119184800 49.1095
1119189600 49.1061
1119198000 48.9634
1119206400 49.1416
1119211200 49.1540
1119219600 49.1422
1119228000 49.0871
1119232800 49.0877
1119241200 49.1024
1119249600 49.1224
1119254400 49.1346
1119262800 49.1107
1119271200 49.1045
1119276000 48.8705
1119284400 48.9941
1119292800 48.9735
1119297600 49.0016
1119306000 49.0138
1119314400 48.9906
1119319200 48.9861
1119327600 49.0063
1119336000 49.0351
1119340860 48.9576
1119349200 48.9372
1119357600 48.9173
1119362400 48.9577
1119370800 48.9452
1119379200 48.8092
1119384000 48.7990
1119392400 48.7769
1119400800 48.8310
1119405600 48.8067
1119414000 48.8024
1119422400 48.7712
1119427200 48.7425
1119435600 48.7400
1119444000 48.6425
1119448800 48.7246
1119457200 48.6807
1119465600 48.6874
1119470400 48.7164
1119478800 48.6542
1119487200 48.6576
1119492000 48.6900
1119500400 48.7491
1119508800 48.7574
1119513600 48.6314
1119522000 48.6736
1119530400 48.6367
1119535200 48.6167
1119543600 48.6120
1119552000 48.6437
1119556800 48.6196
1119565200 48.6287
1119573600 48.6423
1119578400 48.6682
1119586800 48.5635
1119595200 48.5767
1119600060 48.6425
1119608460 48.6098
1119616800 48.6040
1119621600 48.5982
1119630000 48.5896
1119638400 48.7476
1119643200 48.5750
1119651600 48.6047
1119660000 48.5982
1119664800 48.6142
1119673200 48.5974
1119681600 48.5720
1119686400 48.5905
1119694800 48.6154
1119703200 48.5934
1119708000 48.6223
1119716400 48.6274
1119724800 48.6260
1119729600 48.6035
1119738000 48.5991
1119746400 48.5861
1119751200 48.5909
1119759600 48.5955
1119768000 48.6390
1119772800 48.6270
1119781200 48.6199
1119789600 48.6074
1119794400 48.6144
1119802800 48.6098
1119811200 48.6317
1119816000 48.6403
1119824400 48.5398
1119832800 48.5624
1119837600 48.5896
1119846000 48.6099
1119854400 48.6895
1119859200 48.7150
1119867600 48.7168
1119876000 48.7457
1119880800 48.7274
1119889200 48.7148
1119897600 48.6980
1119902400 48.7552
1119910800 48.7507
1119919200 48.7128
1119924000 48.6755
1119932400 48.6369
1119940800 48.6311
1119945600 48.6710
1119954000 48.6634
1119962400 48.6777
1119967200 48.6210
1119975600 48.6268
1119984000 48.6715
1119988860 48.7009
1119997200 48.6107
1120005600 48.6796
1120010400 48.7026
1120018800 48.6775
1120027200 48.6282
1120032000 48.6459
1120040400 48.6080
1120048800 48.6383
1120053600 48.6716
1120062000 48.7580
1120070400 48.7025
1120075200 48.7250
1120083600 48.6878
1120092000 48.7084
1120096800 48.6700
1120105260 48.6823
1120113600 48.6730
1120118400 48.6492
1120140000 48.5901
1120148400 48.6291
1120126800 48.6749
1120135200 48.6429
1120156800 48.6471
1120161600 48.6651
1120170000 48.6192
1120178400 48.6341
1120183200 48.6016
1120191600 48.6136
1120200000 48.5934
1120204800 48.5990
1120213200 48.5870
1120221600 48.6044
1120226400 48.5992
1120234800 48.5681
1120243200 48.5582
1120248000 48.5884
1120256400 48.5642
1120264800 48.5524
1120269600 48.5659
1120278000 48.5467
1120286400 48.5748
1120291200 48.5398
1120299600 48.5602
1120308000 48.5811
1120312800 48.5711
1120321200 48.5733
1120329600 48.5785
1120334400 48.5767
1120342800 48.5852
1120351200 48.5708
1120356000 48.5822
1120364400 48.6001
1120372800 48.5659
1120377600 48.5533
1120386000 48.5839
1120394400 48.5785
1120399200 48.5901
1120407600 48.5861
1120416000 48.5739
1120420800 48.5864
1120429200 48.5587
1120437600 48.5683
1120442400 48.4621
1120450800 48.5865
1120459200 48.5791
1120464000 48.5672
1120472400 48.5648
1120480800 48.6452
1120485600 48.5765
1120494000 48.5599
1120502400 48.5551
1120507200 48.5495
1120515600 48.5749
1120524000 48.5330
1120528800 48.5356
1120537200 48.5576
1120545600 48.4517
1120550400 48.5851
1120558800 48.6382
1120567200 48.5986
1120572000 48.6457
1120580400 48.5460
1120588800 48.5466
1120593600 48.6224
1120602000 48.6071
1120610460 48.6215
1120615200 48.6044
1120623600 48.5878
1120632000 48.6097
1120636800 48.5529
1120645200 48.5841
1120653600 48.5496
1120658400 48.5931
1120666800 48.6031
1120675200 48.5359
1120680060 48.6104
1120688400 48.5803
1120696800 48.5740
1120701600 48.5988
1120710000 48.5976
1120718400 48.5548
1120723200 48.5766
1120731600 48.5626
1120740000 48.5989
1120744800 48.5995
1120753200 48.5559
1120761600 48.5498
1120766400 48.6402
1120774800 48.5171
1120783200 48.5786
1120788000 48.5494
1120796400 48.5760
1120804800 48.5523
1120809600 48.5837
1120818000 48.5921
1120826400 48.5812
1120831200 48.5416
1120839600 48.5694
1120848000 48.5426
1120852800 48.5821
1120861200 48.5828
1120869600 48.5668
1120874400 48.5645
1120882800 48.5200
1120891200 48.5255
1120896000 48.5716
1120904400 48.5851
1120912800 48.5656
1120917600 48.5815
1120926000 48.5983
1120934400 48.5592
1120939200 48.5740
1120947600 48.6129
1120956000 48.5719
1120960800 48.5309
1120969200 48.5333
1120977600 48.5748
1120982400 48.5751
1120990800 48.5391
1120999200 48.5756
1121004000 48.5438
1121012400 48.5637
1121020800 48.5820
1121025600 48.5865
1121034000 48.5830
1121042400 48.5899
1121047200 48.5664
1121055600 48.5621
1121064000 48.5809
1121068800 48.5602
1121077200 48.6309
1121085600 48.6322
1121090400 48.6604
1121098800 48.6440
1121107200 48.6334
1121112000 48.6083
1121120400 48.6555
1121128800 48.6539
1121133600 48.6597
1121142000 48.6525
1121150400 48.6813
1121155200 48.6295
1121163600 48.6540
1121172000 48.5881
1121176800 48.6389
1121185200 48.6615
1121193600 48.6545
1121198400 48.6955
1121206800 48.6811
1121215200 49.7144
1121220000 48.6602
1121228400 48.6550
1121236800 48.5811
1121241600 48.5620
1121250000 48.5335
1121258400 48.5343
1121263200 48.5938
1121271600 48.5854
1121280000 48.5590
1121284800 48.5216
1121293200 48.5003
1121301600 48.5131
1121306400 48.5188
1121314800 48.5345
1121323200 48.5693
1121328000 48.4890
1121336400 48.4537
1121344800 48.5467
1121349600 48.5147
1121358000 48.5448
1121366400 48.5102
1121371200 48.5517
1121379600 48.5225
1121388000 48.5595
1121392800 48.5175
1121401200 48.5515
1121409600 48.5541
1121414400 48.5637
1121422800 48.5436
1121431200 48.5602
1121436000 48.5540
1121444400 48.5409
1121452800 48.5416
1121457600 48.5883
1121466000 48.4875
1121474400 48.5396
1121479200 48.5529
1121487600 48.5635
1121496000 48.5479
1121500800 48.5750
1121509200 48.5857
1121517600 48.5288
1121522400 48.5883
1121530800 48.5507
1121539200 48.5562
1121544000 48.5875
1121552400 48.5257
1121560800 48.6055
1121565600 48.5843
1121574000 48.5516
1121582400 48.5962
1121587200 48.4729
1121595600 48.5520
1121604000 48.5879
1121608800 48.5469
1121617200 48.5726
1121625600 48.5664
1121630400 48.5773
1121638800 48.5493
1121647200 48.5341
1121652000 48.4753
1121660400 48.5554
1121668800 48.5353
1121673600 48.5352
1121682000 48.5439
1121690400 48.5578
1121695200 44.9247
1121703600 48.5462
1121712000 48.5572
1121716800 48.5256
1121725200 48.5745
1121733600 48.6012
1121738400 48.1504
1121746800 48.6710
1121755200 48.6668
1121760000 48.6592
1121768400 48.6500
1121776800 48.6708
1121781600 48.6690
1121790000 48.6835
1121798400 48.7006
1121803200 48.6656
1121811600 48.6419
1121820000 48.6507
1121824800 48.6547
1121833200 48.6757
1121841600 48.6187
1121846400 48.6624
1121854800 48.6769
1121863200 48.5874
1121868000 48.5988
1121876400 48.6242
1121884800 48.6164
1121889600 48.6702
1121898000 48.6430
1121906400 48.6435
1121911200 48.6641
1121919660 48.6168
1121928060 48.6389
1121932800 48.6406
1121941200 48.6816
1121949600 48.6941
1121954400 48.7223
1121962800 48.6966
1121971200 48.7186
1121976000 48.6797
1121984400 48.7288
1121992800 48.6814
1121997600 48.6477
1122006000 48.5898
1122014400 48.6398
1122019200 46.4135
1122027600 48.6371
1122036000 48.7270
1122040800 48.7455
1122049200 48.7444
1122057600 48.6668
1122062400 48.5752
1122070800 48.7161
1122079200 48.7076
1122084000 48.7081
1122092400 48.7049
1122100800 48.6412
1122105600 48.6124
1122114000 48.7405
1122122400 48.7059
1122127200 48.6755
1122135600 48.6643
1122144000 48.7374
1122148800 48.7532
1122157200 48.7522
1122165600 48.7063
1122170400 48.6905
1122178800 48.7131
1122187200 48.6298
1122192000 48.7310
1122200400 48.7378
1122208800 48.6972
1122213600 48.6548
1122222000 48.7175
1122230400 48.7369
1122235200 48.7655
1122243600 48.7097
1122252000 48.3036
1122256800 48.7036
1122265200 48.6868
1122273600 48.4843
1122278400 48.7332
1122286800 48.7883
1122295200 48.7814
1122300000 48.7279
1122308400 48.7008
1122316800 48.6849
1122321600 48.7052
1122330000 48.6392
1122338400 48.7191
1122343200 48.4355
1122351600 48.7107
1122360000 48.7345
1122364800 48.6100
1122373200 48.5946
1122381600 48.6167
1122386400 48.5563
1122394800 48.5773
1122403200 48.5998
1122408000 48.7031
1122416400 48.3957
1122424800 48.6416
1122429600 48.6523
1122438000 48.6919
1122446400 48.6537
1122451200 48.6342
1122459600 48.6680
1122468000 48.7026
1122472800 48.6831
1122481200 48.6861
1122489600 48.6539
1122494400 48.6781
1122502800 48.6041
1122511200 48.6974
1122516000 45.4169
1122524400 48.6263
1122532800 48.6944
1122537600 48.5971
1122546000 48.7447
1122554400 48.7387
1122559200 48.6939
1122567600 48.7198
1122576000 48.4936
1122580800 48.7652
1122589200 48.6711
1122597600 48.6313
1122602400 48.4562
1122610800 48.7119
1122619200 48.7339
1122624000 48.7209
1122632400 48.6771
1122640800 48.7383
1122645600 48.7170
1122654000 48.7297
1122662400 48.7763
1122667200 48.7532
1122675600 48.7031
1122684000 48.7073
1122688800 48.7295
1122697200 48.6009
1122705600 48.7290
1122710400 48.7232
1122718800 48.6715
1122727200 48.7832
1122732000 48.7345
1122740400 48.7333
1122748800 48.7694
1122753600 48.4192
1122762000 48.7835
1122770400 48.7545
1122775200 48.7476
1122783600 48.7364
1122792000 48.7180
1122796800 48.3664
1122805200 48.6889
1122813600 48.8355
1122818400 48.6715
1122826800 48.7718
1122835200 48.4698
1122840000 48.4959
1122848400 48.6583
1122856800 48.6737
1122861600 48.6695
1122870000 48.6808
1122878400 48.6237
1122883200 48.6567
1122891600 48.6311
1122900000 48.6084
1122904800 48.6433
1122913200 48.6410
1122921600 48.6738
1122926400 48.6635
1122934800 48.5169
1122943200 48.5700
1122948000 48.5108
1122956400 48.5237
1122964800 48.4925
1122969600 48.5077
1122978000 48.5149
1122986400 48.5390
1122991200 48.5717
1122999600 48.5529
1123008000 48.5535
1123012800 48.5973
1123021200 48.5296
1123029600 48.5052
1123034400 48.5136
1123042800 48.5676
1123051200 48.5543
1123056000 48.9013
1123064400 48.9251
1123072800 48.9533
1123077600 48.9517
1123086000 48.9611
1123094400 48.9625
1123099200 48.9975
1123107600 48.7127
1123116000 48.4504
1123120800 48.5176
1123129200 48.5287
1123137600 48.4790
1123142400 48.6602
1123150800 48.6846
1123159200 48.6205
1123164000 48.7009
1123172400 48.7348
1123180800 48.6978
1123185600 48.6845
1123194000 48.6693
1123202400 48.7039
1123207200 48.6558
1123215600 48.5790
1123224000 48.4825
1123228800 47.0130
1123237200 48.5723
1123245600 48.6355
1123250400 48.6045
1123258800 47.8445
1123267200 48.6295
1123272000 48.6208
1123280400 48.6188
1123288800 48.5224
1123293600 48.6856
1123302000 48.6935
1123310400 48.6865
1123315200 48.6973
1123323600 48.5932
1123332000 48.6665
1123336800 48.5573
1123345200 48.6934
1123353600 48.6980
1123358400 48.7049
1123366800 48.6291
1123375200 48.6900
1123380000 48.6405
1123388400 48.6983
1123396800 48.6989
1123401600 48.7093
1123410000 48.6933
1123418400 48.6990
1123423200 48.6959
1123431600 48.6983
1123440000 48.7006
1123444800 48.6911
1123453200 48.6008
1123461600 48.6669
1123466400 43.3770
1123474800 48.6601
1123483200 48.6730
1123488000 48.6832
1123496400 48.6860
1123504800 48.6354
1123509600 48.6565
1123518000 48.6401
1123526400 48.6441
1123531200 48.6884
1123539600 48.6698
1123548000 48.5898
1123561200 48.4823
1123569600 48.5503
1123574400 48.5394
1123582800 48.5103
1123596000 48.5528
1123604400 48.5532
1123612800 48.6094
1123617600 48.6909
1123626000 48.6543
1123634400 48.7985
1123639200 48.7182
1123647600 48.6687
1123656000 49.8151
1123660800 48.6956
1123669200 48.6647
1123677600 48.6456
1123682400 48.6859
1123690800 48.5303
1123699200 48.6771
1123704000 48.5689
1123712400 48.5826
1123720800 48.5536
1123725600 48.5149
1123734000 48.5584
1123742400 48.5711
1123747200 48.5803
1123755600 48.6078
1123764000 48.6118
1123768800 48.5793
1123777200 48.6151
1123785600 48.5882
1123790400 48.6195
1123798800 48.5620
1123807200 48.5665
1123812000 48.5207
1123820400 48.5371
1123828800 48.4567
1123833600 48.4699
1123842000 48.4862
1123850400 48.4738
1123855200 48.4656
1123863600 48.4817
1123872000 48.4924
1123876800 48.5059
1123885200 48.5127
1123893600 48.5799
1123898400 48.5928
1123906800 48.5769
1123915200 48.5715
1123920000 48.5891
1123928400 48.5591
1123936800 48.5587
1123941600 48.5826
1123950000 48.5735
1123958400 48.6000
1123963200 48.5632
1123971600 48.5354
1123980000 48.5689
1123984800 48.5547
1123993200 48.5750
1124001600 48.5544
1124006400 48.5435
1124014800 48.5599
1124023200 48.5629
1124028000 48.5443
1124036400 48.5714
1124044800 48.5678
1124049600 48.5740
1124058000 45.2114
1124066400 48.5675
1124071200 48.5770
1124079600 48.5769
1124088060 48.5314
1124092800 48.5419
1124101200 48.5577
1124109600 48.4338
1124114400 48.5515
1124122800 48.5758
1124131200 48.5515
1124136000 48.5749
1124144400 48.5719
1124152800 48.5961
1124157600 48.5950
1124166000 48.6214
1124174400 48.6309
1124179260 48.6103
1124187600 48.5868
1124196000 48.5824
1124200800 48.5355
1124209200 48.5395
1124217600 48.5383
1124222400 48.5310
1124230800 48.5397
1124239200 48.5456
1124244000 48.5377
1124252400 48.5192
1124260800 48.4948
1124265600 48.4918
1124274000 48.5029
1124282400 48.5422
1124287200 48.5229
1124295600 48.5401
1124304000 48.5264
1124308800 48.5365
1124317200 48.5402
1124325600 48.5299
1124330400 48.5241
1124338800 48.5177
1124347260 48.5097
1124352000 48.4974
1124360400 48.5066
1124368800 48.5257
1124373600 48.5464
1124382000 48.5262
1124390400 48.0470
1124395200 48.1616
1124403600 48.6097
1124412000 48.5280
1124416800 48.6532
1124425200 48.6223
1124433600 48.6044
1124438400 49.6859
1124446800 48.5847
1124455200 48.6517
1124460000 48.6344
1124468400 48.6403
1124476800 48.6596
1124481600 48.6021
1124490000 48.6500
1124498400 48.6104
1124503200 48.6288
1124511600 48.6530
1124520000 48.5107
1124524800 48.6398
1124533200 48.5666
1124541600 48.6085
1124546400 48.6161
1124554800 48.4686
1124563200 48.6538
1124568000 48.7204
1124576400 48.6127
1124584800 48.6534
1124589600 48.5676
1124598000 48.6501
1124606400 48.6055
1124611200 48.6162
1124619600 48.5918
1124628000 48.5902
1124632800 48.5749
1124641200 48.5789
1124649600 48.6082
1124654400 48.5847
1124662800 48.5629
1124671200 48.5753
1124676000 48.4837
1124684400 48.4892
1124692800 48.5049
1124697600 48.5122
1124706000 48.5536
1124714400 48.5398
1124719200 48.5357
1124727600 48.5352
1124736000 49.1275
1124740800 48.5297
1124749200 48.5131
1124757600 48.5127
1124762400 48.5513
1124770800 48.4060
1124779200 48.5234
1124784000 48.4859
1124792400 48.5487
1124800800 48.5695
1124805600 48.5580
1124814000 48.5909
1124822400 48.6735
1124827200 48.6899
1124835600 48.6012
1124844000 48.6947
1124848800 48.4072
1124857200 48.5554
1124865600 48.5635
1124870400 48.5753
1124878800 48.5630
1124887200 48.5447
1124892000 45.9994
1124900400 48.5237
1124908800 48.5606
1124913600 48.5481
1124922000 48.4937
1124930400 48.6939
1124935200 48.5954
1124943600 48.6678
1124952000 48.6659
1124956800 48.6318
1124965260 48.7855
1124973600 48.7534
1124978400 48.7792
1124986800 48.8029
1124995200 48.7475
1125000000 48.8315
1125008400 48.7113
1125016800 48.7211
1125021600 48.7583
1125030000 48.7766
1125038400 49.8222
1125043200 48.7883
1125060000 48.8232
1125064800 48.8103
1125073200 48.8176
1125081600 48.7638
1125086400 48.8519
1125094800 48.7783
1125103200 48.8354
1125108000 48.8237
1125116400 48.8271
1125124800 48.8502
1125129600 48.8195
1125138000 48.8435
1125146400 48.8043
1125151200 48.8041
1125159600 48.8411
1125168000 48.8089
1125172800 48.8645
1125181200 48.8229
1125189600 48.8180
1125194400 48.8044
1125202800 48.8127
1125211200 48.8026
1125216000 48.7982
1125224400 48.8066
1125232800 48.8136
1125237600 48.7931
1125246000 48.6570
1125254400 48.8188
1125259200 48.8552
1125276000 48.7894
1125280800 47.4994
1125289200 48.8016
1125297600 48.7614
1125302400 48.7860
1125310800 48.7984
1125319200 48.7931
1125324000 48.7261
1125332400 48.7517
1125340800 48.7287
1125345600 48.7182
1125354000 48.7110
1125362400 48.7406
1125367200 48.7315
1125375600 48.7204
1125384000 48.6824
1125388800 48.7257
1125397260 48.7413
1125405600 48.6906
1125410400 49.0740
1125418800 48.9241
1125427200 49.0830
1125432060 49.0759
1125440400 49.0403
1125448800 49.0743
1125453600 49.0992
1125462000 49.0041
1125470400 48.7694
1125475200 48.7407
1125483600 48.7373
1125496800 48.7834
1125505200 48.7303
1125513600 48.7656
1125492000 48.7793
1125518400 48.7535
1125526800 48.7526
1125535200 48.7413
1125540000 48.7169
1125548400 48.7140
1125556800 48.7225
1125561600 48.7677
1125570000 48.7283
1125578400 48.6558
1125583200 48.7224
1125591600 48.7540
1125600000 48.7408
1125604800 48.7266
1125613200 48.7356
1125621600 48.7504
1125626400 48.7275
1125634800 48.7160
1125643200 48.6625
1125648000 48.6758
1125656400 48.6669
1125664800 48.6954
1125669600 48.6851
1125678000 48.6526
1125686400 48.6797
1125691200 48.6787
1125699600 48.6685
1125708000 48.6437
1125712800 48.6421
1125721200 48.6162
1125729600 48.6485
1125734400 48.6508
1125742800 48.6114
1125751200 48.6512
1125756000 48.5479
1125764400 48.6696
1125772800 48.6890
1125777600 48.6913
1125786000 48.6276
1125794400 48.6164
1125799200 48.6005
1125807600 48.6330
1125816000 48.6104
1125820800 48.6229
1125829200 48.6743
1125837600 48.6735
1125842400 48.6771
1125850800 48.6791
1125859200 48.6791
1125864000 48.7342
1125872400 48.7369
1125880800 48.7302
1125885600 48.7006
1125894000 48.7172
1125902400 48.6760
1125907200 48.7321
1125915600 48.7292
1125924000 48.7415
1125928800 48.4233
1125937200 48.7860
1125945600 42.8060
1125950400 48.7129
1125958800 48.6773
1125967200 48.6229
1125972000 48.6452
1125980400 48.6512
1125988800 48.5519
1125993600 48.6481
1126002000 48.6499
1126010400 48.7546
1126015200 48.6538
1126023600 48.7535
1126032000 48.6941
1126036800 48.7810
1126045200 48.7771
1126053600 47.6329
1126058400 48.7623
1126066800 48.7373
1126075200 48.7433
1126080000 48.8127
1126088400 48.8190
1126096800 48.8137
1126101600 48.9291
1126110000 48.8476
1126118460 48.8451
1126123200 48.8827
1126131600 48.9752
1126140000 48.9162
1126144800 48.9123
1126153200 48.8798
1126161600 48.8257
1126166400 48.8583
1126174800 48.8109
1126183200 48.7938
1126188000 48.9304
1126196400 48.7264
1126204800 48.7730
1126209600 48.7273
1126218000 48.8709
1126226400 48.9154
1126231200 48.9236
1126239600 48.9047
1126248060 48.0752
1126252800 48.9700
1126261200 48.8649
1126269600 48.8694
1126274400 48.8604
1126282800 48.8876
1126291200 49.4559
1126296000 48.8765
1126304400 48.8273
1126312800 48.8790
1126317600 48.8664
1126326000 48.8597
1126334400 48.8595
1126339200 48.8502
1126347600 48.8530
1126356000 48.8695
1126360800 48.8006
1126369200 48.8316
1126377600 48.8401
1126382400 48.7922
1126390800 48.7985
1126399200 48.8172
1126404000 48.8354
1126412400 48.8374
1126420800 48.8344
1126425600 48.8633
1126434000 48.8641
1126442400 48.8412
1126447200 48.8556
1126455600 48.8867
1126464000 48.8781
1126468800 48.9505
1126477200 48.9690
1126485600 48.9742
1126490400 47.4657
1126498800 48.9440
1126507200 48.8777
1126512000 48.9131
1126520400 48.8817
1126528800 48.9834
1126533600 48.9291
1126542000 48.9467
1126550400 48.9438
1126555200 48.9689
1126563600 48.9473
1126572000 48.9601
1126576800 48.9265
1126585200 59.3025
1126593600 48.9472
1126598400 48.9346
1126606800 48.9286
1126615200 48.8665
1126620000 48.8787
1126628400 48.9124
1126636800 48.9483
1126641600 48.9249
1126650000 48.9059
1126658400 48.8560
1126663200 48.9336
1126671600 48.9088
1126680000 48.9460
1126684800 48.9136
1126693200 48.8901
1126701600 48.9353
1126706400 48.9143
1126714860 48.8789
1126723200 48.9234
1126728000 48.9373
1126736400 48.9271
1126744800 48.9080
1126749600 48.8973
1126758000 48.9254
1126766400 48.8901
1126771200 48.8438
1126779600 49.0203
1126788000 48.8902
1126792800 48.8890
1126801200 48.9489
1126809600 48.8932
1126814400 48.8830
1126822800 48.8375
1126831200 48.8708
1126836000 48.8394
1126844400 48.8697
1126852800 48.8700
1126857600 48.8601
1126866000 48.8700
1126874400 48.8614
1126879200 48.8696
1126887600 48.8154
1126896000 48.8690
1126900800 48.8899
1126909200 48.8312
1126917600 48.8776
1126922400 48.8162
1126930800 48.8664
1126939200 48.8713
1126944000 48.8384
1126952400 48.8594
1126960800 48.8570
1126965600 48.8498
1126974000 48.8259
1126982400 48.8558
1126987200 48.8489
1126995600 48.8652
1127004000 48.8156
1127008800 48.8697
1127017200 48.8652
1127025600 48.8515
1127030400 48.8751
1127038800 48.8589
1127047200 48.8711
1127052000 48.8692
1127060400 48.8631
1127068800 48.9066
1127073600 48.8895
1127082000 48.8414
1127090400 48.8913
1127095200 48.8778
1127103600 48.8840
1127112000 48.8975
1127116800 48.8954
1127125200 48.9294
1127133600 48.8273
1127138400 48.9195
1127146800 48.9106
1127155200 48.8599
1127160000 48.6145
1127168400 48.8722
1127176800 48.9100
1127181600 48.9268
1127190000 48.9205
1127198400 48.8916
1127203200 48.8817
1127211600 48.8922
1127220000 48.8599
1127224800 48.8582
1127233200 48.8922
1127241600 48.8398
1127246400 48.9384
1127254800 48.8623
1127263200 48.8191
1127268000 48.9013
1127276400 48.8826
1127284800 48.8856
1127289600 48.5978
1127298000 48.7353
1127306400 48.7758
1127311200 48.8844
1127319600 48.8738
1127328000 48.8570
1127332800 48.6675
1127341200 48.5964
1127349600 48.7197
1127354400 48.9563
1127362800 49.0422
1127371200 49.0129
1127376000 49.0387
1127384400 49.0230
1127392860 49.0294
1127397600 49.0367
1127406000 49.0322
1127414400 48.9974
1127419200 49.0442
1127427600 49.0113
1127436000 48.9703
1127440800 48.9953
1127449200 49.0813
1127457600 49.0376
1127462400 49.0019
1127470800 49.0118
1127479200 49.0185
1127484000 48.9750
1127492400 48.9544
1127500800 48.9046
1127505600 48.9581
1127514000 49.0043
1127522400 48.8826
1127527200 48.9208
1127535600 48.9795
1127544000 49.0522
1127548800 48.9736
1127557200 49.0026
1127565600 49.0062
1127570460 48.9733
1127578800 49.0208
1127587200 48.9908
1127592000 49.0230
1127600400 48.9870
1127608800 48.9974
1127613600 49.0060
1127622000 49.0179
1127630400 49.0071
1127635200 49.0255
1127643600 49.0380
1127652000 49.0486
1127656800 49.0108
1127665200 49.0139
1127673600 49.0086
1127678400 49.4267
1127686800 48.9971
1127695200 48.9700
1127700000 48.9583
1127708400 48.9626
1127716800 48.5616
1127721600 48.9396
1127730000 48.9385
1127738400 48.9406
1127743200 48.9582
1127751600 48.9872
1127760000 48.9907
1127764800 48.9398
1127773200 48.9348
1127781600 48.9078
1127786400 48.8887
1127794800 48.9497
1127803200 48.8037
1127808000 48.8825
1127816400 49.0083
1127824800 48.9885
1127829600 48.9471
1127838000 48.9257
1127846400 48.9227
1127851200 48.9443
1127859600 48.7525
1127868000 48.8685
1127872800 48.8846
1127881200 48.8598
1127889600 48.8717
1127894400 48.8212
1127902800 48.8775
1127911200 48.8795
1127916060 48.8960
1127924400 48.8023
1127932800 48.7756
1127937600 48.8685
1127946000 48.8192
1127954400 48.9044
1127959200 48.8796
1127967600 48.8842
1127976000 48.7309
1127980800 48.8750
1127989200 48.8315
1127997600 48.8803
1128002400 48.8443
1128010800 48.8797
1128019200 48.8267
1128024000 48.8731
1128032400 48.8126
1128040800 48.8361
1128045600 48.8310
1128054000 48.6472
1128062400 48.6920
1128067200 48.7250
1128075600 48.7839
1128084060 48.7767
1128088800 48.7721
1128097200 48.7999
1128105600 48.7701
1128110400 48.7957
1128118800 48.7467
1128127200 48.7450
1128132000 48.7710
1128140400 48.7682
1128148800 48.7409
1128153600 48.7553
1128162000 48.7530
1128170400 42.7604
1128175200 48.6691
1128183600 48.7918
1128192000 48.7775
1128196800 48.8063
1128205200 48.7455
1128213600 48.7788
1128218400 48.7852
1128226800 48.7479
1128235200 48.7700
1128240000 48.7864
1128248400 48.7513
1128256800 48.7712
1128261600 48.7571
1128270060 48.7673
1128278400 48.7535
1128283200 48.7971
1128291600 48.8719
1128300000 48.7723
1128304800 48.8058
1128313200 48.7659
1128321600 47.5336
1128326400 48.7316
1128334800 48.7257
1128343200 48.6190
1128348000 48.6928
1128356400 48.7158
1128364800 49.2765
1128369600 48.7031
1128378000 48.7081
1128386400 48.6759
1128391200 48.6481
1128399600 48.6645
1128408000 48.6460
1128412800 48.6810
1128421200 48.6705
1128429600 48.6702
1128434400 48.6796
1128442800 48.6815
1128451200 48.6909
1128456000 48.6145
1128464400 48.6478
1128472800 48.5757
1128477600 48.6448
1128486000 48.6362
1128494400 48.6615
1128499200 48.6638
1128507600 48.6714
1128516000 48.6858
1128520800 48.6796
1128529200 48.6644
1128537600 48.5805
1128542400 48.6480
1128550800 48.5922
1128559200 48.6340
1128564000 48.6042
1128572400 48.7146
1128580860 48.7491
1128585600 48.7080
1128594000 48.7488
1128602400 48.6854
1128607200 48.6800
1128615600 48.6755
1128624000 48.6653
1128628800 48.6229
1128637200 48.6302
1128645600 48.6661
1128650400 48.6649
1128658800 48.6062
1128667200 48.6320
1128672000 48.6503
1128680400 48.6214
1128688800 48.6876
1128693600 48.6570
1128702000 48.6551
1128710400 49.2591
1128715200 48.6776
1128723600 48.6601
1128732000 48.6854
1128736800 48.6865
1128745200 48.6812
1128753600 48.6804
1128758400 48.6852
1128766800 48.6469
1128775200 48.6827
1128780000 48.7045
1128788400 48.7287
1128796800 48.7166
1128801600 48.6910
1128810000 48.6598
1128818400 48.6977
1128823200 48.6936
1128831600 48.7265
1128840000 48.7689
1128844800 48.7587
1128853200 48.7475
1128861600 48.7649
1128866400 48.7665
1128874800 48.7336
1128883200 48.7991
1128888000 48.7137
1128896400 48.7205
1128904800 48.7545
1128909600 46.3817
1128918000 48.7552
1128926400 48.7093
1128931200 48.7519
1128939600 48.7557
1128948000 48.7352
1128952800 48.7682
1128961200 48.7614
1128969600 49.8689
1128974400 48.7391
1128982800 48.5524
1128991200 48.5015
1128996060 48.5502
1129004400 48.5101
1129012800 48.6956
1129017600 48.7257
1129026000 48.7376
1129034400 48.7629
1129039200 48.7281
1129047600 48.6965
1129056000 48.7279
1129060800 48.7579
1129069200 48.7035
1129077600 48.7224
1129082400 48.7437
1129090800 48.7273
1129099200 48.7487
1129104000 48.7176
1129112400 48.7977
1129120800 48.7170
1129125600 48.7114
1129134000 48.7167
1129142400 48.7353
1129147200 48.7915
1129155600 48.7890
1129164000 48.8051
1129168800 48.7447
1129177200 48.7842
1129185600 48.7222
1129190400 48.7337
1129198800 48.7570
1129207200 48.7790
1129212000 48.7268
1129220400 48.7299
1129228800 48.7251
1129233600 48.7360
1129242000 48.6550
1129250400 48.7379
1129255200 48.7420
1129263600 48.6983
1129272000 48.7638
1129276800 48.8338
1129285200 48.7871
1129293600 48.7203
1129298400 48.7678
1129306800 48.7588
1129315200 48.7443
1129320000 48.7631
1129328400 48.7370
1129336800 48.6801
1129341600 48.6559
1129350000 48.7326
1129358400 48.7243
1129363200 48.7345
1129371600 48.7104
1129380000 48.7330
1129384800 48.7436
1129393200 48.7284
1129401600 48.7333
1129406400 48.6972
1129414800 48.7426
1129423200 48.6921
1129428000 48.7760
1129436400 48.6857
1129444800 48.7077
1129449600 48.7051
1129458000 48.6646
1129466400 48.6900
1129471200 48.6813
1129479600 48.7339
1129488000 48.6898
1129492860 48.6980
1129501200 48.6732
1129509600 48.6948
1129514400 48.6576
1129522800 48.7033
1129531200 48.6961
1129536000 48.7102
1129544400 48.7207
1129552800 48.7100
1129557600 48.7228
1129566000 48.6658
1129574400 48.7485
1129579200 48.7230
1129587600 48.6851
1129596000 48.6973
1129600800 48.7093
1129609200 48.6929
1129617600 48.6908
1129622400 48.7116
1129630800 48.6691
1129639200 48.6887
1129644000 48.7223
1129652400 48.7203
1129660800 48.7077
1129665600 48.7045
1129674000 48.4269
1129682400 48.5278
1129687200 48.5216
1129695600 48.5585
1129704000 48.7012
1129708800 48.7065
1129717200 48.6836
1129725600 48.7329
1129730400 48.7401
1129738800 48.7087
1129747200 48.6438
1129752000 48.5372
1129760400 48.5278
1129768800 48.5193
1129773600 48.5423
1129782000 48.5419
1129790400 48.5095
1129795200 48.5279
1129803600 48.5086
1129812000 48.4838
1129816800 48.5355
1129825200 48.4601
1129833600 48.5156
1129838400 45.8603
1129855200 48.5333
1129860000 48.5625
1129868400 48.5512
1129876800 48.4542
1129881600 48.5296
1129890000 48.5338
1129898400 48.5842
1129903200 48.5961
1129911600 48.4999
1129920000 48.6488
1129924800 48.5799
1129933200 48.5879
1129941600 48.6176
1129946400 48.6114
1129954800 48.5996
1129963200 48.6211
1129968000 48.6434
1129976400 48.6530
1129984800 48.6810
1129989600 48.5691
1129998000 48.6347
1130006400 48.6036
1130011200 48.6392
1130019600 48.5964
1130028000 48.6178
1130032800 48.5984
1130041200 48.5934
1130049600 48.6002
1130054400 48.5967
1130062800 48.6271
1130071200 48.6157
1130076000 48.6446
1130084400 48.6159
1130092800 48.6185
1130097600 48.5998
1130106000 48.6301
1130114400 48.4867
1130119200 48.5641
1130127600 48.5655
1130136000 48.5076
1130140800 48.5728
1130149200 48.5305
1130157600 48.5388
1130162400 48.5340
1130170800 48.3476
1130179200 48.4267
1130184000 48.4462
1130192400 48.4357
1130200800 48.4417
1130205600 48.4368
1130214000 48.4435
1130222400 48.4394
1130227200 48.4146
1130235600 48.4461
1130244000 48.4800
1130248800 48.4999
1130257200 48.5048
1130265600 48.4732
1130270400 48.4558
1130278800 48.4736
1130287200 48.4551
1130292000 48.4559
1130300400 48.4630
1130308800 48.4692
1130313600 48.4721
1130322000 48.4668
1130330400 48.5414
1130335200 48.5361
1130343600 48.4979
1130352000 48.4697
1130356800 48.5108
1130365200 48.5084
1130373600 48.4380
1130378400 48.4461
1130386800 48.4732
1130395200 48.5054
1130400000 48.4414
1130408400 48.5367
1130416800 48.5422
1130421600 48.5154
1130430000 48.4789
1130438400 48.5465
1130443200 48.4650
1130451600 48.3663
1130460000 48.4664
1130464800 48.4849
1130473200 48.4866
1130481600 48.4622
1130486400 48.4450
1130494800 48.4132
1130503200 48.4681
1130508000 48.4713
1130516400 48.4845
1130524800 48.5042
1130529600 48.5457
1130538000 48.4997
1130546400 48.4941
1130551200 48.4797
1130559600 48.4946
1130568000 48.4747
1130572800 48.4899
1130581200 48.4735
1130589600 48.5012
1130594400 48.5010
-1 48.5076
1130607600 48.4155
1130612400 48.6281
1130620800 48.6524
1130629200 48.6818
1130634000 48.6760
1130642400 48.6269
1130650800 48.6615
1130655600 48.6576
1130664000 48.6551
1130672400 48.6450
1130677200 48.6362
1130685600 48.6098
1130694000 48.6103
1130698800 48.6130
1130707200 48.6172
1130715600 48.6350
1130720400 48.6407
1130728800 48.6385
1130737200 48.6248
1130742000 48.6156
1130750400 48.5461
1130758800 48.5852
1130763600 48.5932
1130772000 48.5957
1130780400 48.5991
1130785200 48.6001
1130793600 48.6045
1130802000 48.5525
1130806800 48.5777
1130815200 48.5608
1130823600 48.5775
1130828400 48.5388
1130836800 48.5531
1130845200 48.5366
1130850000 48.5542
1130858400 48.5620
1130866800 48.5730
1130871600 48.5770
1130880000 48.5319
1130888400 48.5048
1130893200 48.5077
1130901600 48.4821
1130910000 48.5268
1130914800 48.5348
1130923200 48.5316
1130931600 48.5325
1130936400 48.5118
1130944800 48.6050
1130953200 48.6928
1130958000 48.6637
1130966400 48.7240
1130974800 48.7112
1130979600 48.7369
1130988000 48.7438
1130996400 48.7744
1131001200 48.7139
1131009600 48.6405
1131018000 48.6980
1131022800 48.7100
1131031200 48.7352
1131039600 48.7341
1131044400 48.7214
1131052800 48.7192
1131061200 48.7671
1131066000 48.7627
1131074400 48.7811
1131082800 48.8015
1131087600 48.8075
1131096000 48.7630
1131104400 48.7658
1131109200 48.7536
1131117600 48.7817
1131126000 48.7388
1131130800 48.7735
1131139200 48.7266
1131147600 48.7795
1131152400 48.8441
1131160800 48.7757
1131169200 48.8359
1131174000 48.8292
1131182400 48.7559
1131190800 48.7939
1131195600 48.7546
1131204000 48.7797
1131212400 48.7805
1131217200 48.8202
1131225600 49.6872
1131234000 48.7560
1131238800 48.8140
1131247200 48.7980
1131255600 48.7690
1131260400 48.8296
1131268800 48.7199
1131277200 48.6488
1131282000 48.6762
1131290400 48.7785
1131298800 48.3257
1131303600 48.8278
1131312000 48.7787
1131320400 48.8309
1131325200 48.7104
1131333600 48.8527
1131342000 48.7975
1131346800 48.8193
1131355200 48.7308
1131363600 48.7727
1131368400 48.7297
1131376800 48.7353
1131385200 49.3801
1131390000 48.7067
1131398400 48.6774
1131406800 48.7098
1131411600 48.7337
1131420000 48.6641
1131428400 48.7158
1131433200 48.6783
1131441600 48.6862
1131450000 48.6763
1131454800 48.6929
1131463200 48.6986
1131471600 48.7122
1131476400 48.6008
1131484800 48.6175
1131493200 48.6504
1131498000 48.6473
1131506400 48.7165
1131514800 48.7302
1131519600 48.7622
1131528000 48.7788
1131536400 48.7676
1131541200 48.7681
1131549600 48.7671
1131558000 48.7869
1131562800 48.7324
1131571200 49.6064
1131579600 49.7115
1131584400 49.7380
1131592800 49.7444
1131601200 49.7373
1131606000 49.7116
1131614400 48.7808
1131622800 48.7460
1131627600 48.7183
1131636000 48.7797
1131644400 48.7407
1131649200 48.7414
1131657600 48.7071
1131666000 48.7804
1131670800 48.7568
1131679200 48.7537
1131687600 49.3186
1131692400 48.6679
1131700800 48.8512
1131709200 48.7814
1131714000 48.7754
1131722400 48.8011
1131730800 48.7385
1131735600 48.7919
1131744000 48.7776
1131752400 48.7889
1131757200 48.7690
1131765600 48.7641
1131774000 48.7579
1131778800 48.7208
1131787200 48.7785
1131795600 48.8113
1131800400 48.6459
1131808800 48.7853
1131817200 48.7813
1131822000 48.7881
1131830400 48.7889
1131838800 48.8131
1131843600 48.8034
1131852000 48.7846
1131860400 48.8131
1131865200 48.8017
1131873600 48.7731
1131882000 48.7789
1131886800 48.7774
1131895200 48.7741
1131903600 48.7223
1131908400 48.7570
1131916800 48.7018
1131925200 48.7944
1131930000 48.8675
1131938400 48.7632
1131946800 48.8738
1131951600 48.8110
1131960000 48.7862
1131968400 48.7904
1131973200 48.8266
1131981600 48.8030
1131990000 48.8034
1131994800 48.7608
1132003200 48.7705
1132011600 48.8120
1132016400 48.8042
1132024800 48.8134
1132033200 48.7430
1132038000 48.7694
1132046400 48.7575
1132054800 48.7540
1132059600 48.7465
1132068000 48.8331
1132076400 48.7473
1132081200 48.7839
1132089600 48.6782
1132098000 48.6383
1132102800 48.7325
1132111200 48.7545
1132119600 48.7116
1132124400 48.7417
1132132800 48.7511
1132141200 48.7709
1132146000 48.7704
1132154400 68.5458
1132162800 48.9513
1132167600 48.6931
1132176000 48.5376
1132184400 48.6873
1132189200 48.7139
1132197600 48.7257
1132206000 48.6908
1132210800 48.6426
1132219200 48.6315
1132227600 48.7126
1132232400 48.7169
1132240800 48.7137
1132249200 48.6743
1132254000 48.7128
1132262400 48.7087
1132270800 48.7054
1132275600 48.7255
1132284000 48.6594
1132292400 48.6371
1132297200 48.6339
1132305600 48.7014
1132314000 48.6589
1132318800 48.6961
1132327200 48.7044
1132335600 48.6802
1132340400 48.6982
1132348800 48.6305
1132357200 48.7141
1132362000 48.6581
1132370400 48.6545
1132378800 48.6559
1132383600 48.5899
1132392000 48.6675
1132400400 48.6712
1132405200 48.6467
1132413600 48.6537
1132422000 48.6568
1132426800 48.6362
1132435200 48.6614
1132443600 48.6606
1132448400 48.5818
1132456800 48.6221
1132465200 48.6363
1132470000 48.6351
1132478400 48.5844
1132486800 48.6160
1132491600 48.6489
1132500000 48.6260
1132508400 48.6457
1132513200 48.6686
1132521600 48.6513
1132530000 48.6317
1132534800 48.6706
1132543200 48.6682
1132551600 48.6506
1132556400 47.6434
1132564800 48.6752
1132573200 48.6788
1132578000 48.7116
1132586400 48.7143
1132594800 49.2839
1132599600 48.7507
1132638000 48.6997
1132642800 48.6069
1132651200 48.7071
1132659600 48.7337
1132664400 48.7199
1132672800 48.6810
1132681200 48.7193
1132686000 48.7438
1132694400 48.7145
1132702800 48.7459
1132707600 48.7633
1132716000 48.7218
1132724400 48.6239
1132729200 48.5891
1132737660 48.7523
1132746000 48.7361
1132750800 48.7419
1132759200 48.7592
1132767600 48.7577
1132772400 48.7738
1132780800 48.7605
1132789200 48.7549
1132794000 48.7583
1132802400 48.7699
1132810800 48.7566
1132815600 48.7165
1132824000 48.7025
1132832400 48.7330
1132837200 48.7759
1132845600 48.7129
1132854000 48.7794
1132858800 48.7978
1132867200 48.7929
1132875600 48.7339
1132880400 48.7337
1132888800 48.7317
1132897200 48.7206
1132902000 48.7255
1132910400 48.7279
1132918800 48.7562
1132923600 48.7774
1132932000 48.7577
1132940400 48.7612
1132945200 48.7768
1132953600 48.7383
1132962000 48.7441
1132966800 48.7542
1132975200 48.7630
1132983600 48.7563
1132988400 48.7475
1132996800 48.7497
1133005200 48.7762
1133010000 48.7427
1133018400 48.7484
1133026800 48.7355
1133031600 48.7271
1133040000 48.7681
1133048400 48.7708
1133053200 48.1802
1133061600 48.7762
1133070000 48.7694
1133074800 48.7805
1133083200 48.7635
1133091600 48.7811
1133096400 48.7900
1133104800 48.7634
1133113200 48.7710
1133118000 48.7435
1133126400 48.7437
1133134860 48.7165
1133139600 48.7432
1133148000 48.7002
1133156400 48.7211
1133161200 48.7187
1133169600 48.8248
1133178000 68.8115
1133182800 48.7773
1133191200 48.8049
1133199600 49.4021
1133204400 48.8279
1133212800 48.8041
1133221200 48.8343
1133226000 48.8039
1133234400 48.8012
1133242800 48.7734
1133247600 49.8995
1133256000 48.7054
1133264400 48.7424
1133269200 48.7296
1133277600 48.7178
1133286000 48.7303
1133290800 48.6791
1133299200 48.6597
1133307600 48.6907
1133312400 48.7276
1133320800 48.6755
1133329200 48.7180
1133334000 48.7106
1133342400 48.7353
1133355600 48.7253
1133364000 48.7284
1133372400 48.7253
1133377200 48.6914
1133385600 48.6795
1133394000 48.7135
1133350800 48.6890
1133398800 48.7022
1133407200 48.6470
1133415600 48.7068
1133420400 48.6778
1133428800 48.6948
1133437200 48.6434
1133442000 48.7183
1133450400 48.7150
1133458800 48.7454
1133463600 48.7172
1133472000 48.7447
1133480400 48.7080
1133485200 48.6738
1133493600 48.6836
1133502000 48.7097
1133506800 48.7089
1133515200 48.6899
1133523600 48.6694
1133528400 48.6523
1133536800 48.6682
1133545200 49.1935
1133550000 48.6378
1133558400 48.6480
1133566800 48.6522
1133571600 48.6372
1133580000 48.6300
1133588400 48.6565
1133593200 48.6317
1133601600 48.6403
1133610000 48.6566
1133614800 49.7865
1133623200 48.6328
1133631600 48.5179
1133636400 48.6448
1133644800 48.6455
1133653200 48.6426
1133658000 48.6375
1133666400 48.6374
1133674800 48.6139
1133679600 48.6630
1133688000 48.6391
1133696400 48.6461
1133701200 48.6402
1133709600 48.6716
1133718000 48.6537
1133722800 48.6450
1133731200 48.6414
1133739600 48.6526
1133744400 48.6658
1133752800 48.6398
1133761200 48.6402
1133766000 48.6534
1133774400 48.6554
1133782800 48.5921
1133787600 48.6248
1133796000 48.6678
1133804400 48.7104
1133809200 47.1148
1133817600 48.6066
1133826000 48.6836
1133830800 48.6284
1133839200 48.6780
1133847600 48.6752
1133852400 48.6899
1133860800 48.4611
1133869200 48.7440
1133874000 48.7069
1133882400 48.6981
1133890800 48.6414
1133895600 48.7017
1133904000 48.6325
1133912400 48.5815
1133917200 48.7054
1133925600 48.6606
1133934000 45.9764
1133947200 48.6676
1133955660 48.6326
1133960400 48.7016
1133968800 48.6680
1133977200 48.6740
1133982000 48.7764
1133990400 48.5870
1133998800 48.6312
1134003600 48.7388
1134012000 48.6593
1134020400 48.6761
1134025200 48.6829
1134033600 48.6508
1134042000 48.6559
1134046800 48.7111
1134055200 48.6477
1134063600 48.5816
1134068400 48.5752
1134076800 48.6830
1134085200 48.8844
1134090000 49.1532
1134098400 48.6480
1134106800 48.5703
1134111600 48.6518
1134120000 48.6237
1134128400 48.5732
1134133200 48.5426
1134141600 48.6141
1134150000 48.6148
1134154800 48.5583
1134163200 48.5719
1134171600 48.5746
1134176400 48.5692
1134184800 48.4930
1134193200 48.6772
1134198000 48.6609
1134206400 48.6517
1134214800 48.6202
1134219600 48.1370
1134228000 48.6295
1134236400 48.6352
1134241200 48.6637
1134249600 48.6620
1134258000 48.6304
1134262800 48.6295
1134271200 48.6335
1134279600 48.6243
1134284400 48.6386
1134292800 48.6270
1134301200 48.6161
1134306000 48.6307
1134314400 48.6377
1134322800 48.6315
1134327600 48.6461
1134336000 48.3100
1134344400 48.2368
1134349200 48.3622
1134357600 48.3514
1134366000 48.3233
1134370800 48.3411
1134379260 48.6468
1134387600 48.3171
1134392400 48.7338
1134400800 48.3200
1134409200 49.2111
1134414000 48.3141
1134422400 48.3657
1134430800 48.4063
1134435600 48.3551
1134444000 48.6324
1134452400 48.5650
1134457200 48.4116
1134465600 48.5580
1134474000 48.7188
1134478800 48.7262
1134487200 48.3942
1134495600 48.3515
1134500400 48.4230
1134508800 48.3724
1134517200 49.1503
1134522000 48.9406
1134530460 49.6242
1134538860 48.4676
1134543600 48.1131
1134552000 48.3238
1134560400 48.3405
1134565200 48.4205
1134573600 48.6256
1134582000 48.6966
1134586800 48.1758
1134595200 48.1966
1134603660 48.6714
1134608400 48.3206
1134616800 48.5674
1134625200 48.6191
1134630000 48.2680
1134638400 48.1886
1134646800 48.4964
1134651600 48.1996
1134660000 48.4180
1134668400 47.1080
1134673200 48.3030
1134681600 48.3458
1134690000 48.4515
1134694800 48.1893
1134703200 48.3645
1134711600 48.1994
1134716400 48.1174
1134724800 48.5662
1134733200 48.2023
1134738000 48.5458
1134746400 48.2584
1134754800 49.0090
1134759600 48.5539
1134768000 48.1659
1134776400 48.5081
1134781200 48.5062
1134789600 48.3944
1134798000 48.2175
1134802800 48.3077
1134811200 48.2550
1134819600 48.3126
1134824400 48.4784
1134832800 48.5331
1134841200 48.2788
1134846000 48.5581
1134854400 48.5284
1134862800 48.4162
1134867600 48.5200
1134876000 48.0614
1134884400 48.5373
1134889200 48.5113
1134897600 48.5199
1134906000 48.2267
1134910800 48.5206
1134919200 48.4399
1134927600 48.5345
1134932400 48.5675
1134940800 48.5279
1134949200 48.5483
1134954000 48.5536
1134962400 48.5449
1134970800 48.5057
1134975600 47.9453
1134984000 48.1758
1134992400 48.5346
1134997200 48.3182
1135005600 48.3103
1135014000 48.4672
1135018800 48.2522
1135027200 48.3702
1135035600 48.4605
1135040400 48.4952
1135048800 48.3742
1135057200 48.2760
1135062000 48.2634
1135070400 48.2364
1135078800 48.2525
1135083600 48.2494
1135092000 48.2517
1135100400 48.2163
1135105200 48.2088
1135113600 48.3355
1135122000 48.1230
1135126800 48.2907
1135135200 48.4708
1135143600 48.2463
1135148400 48.6128
1135156800 48.6290
1135165200 48.6112
1135170000 48.5777
1135178400 48.6209
1135186800 48.6115
1135191600 48.2662
1135200000 48.6292
1135208400 48.3666
1135213260 48.5402
1135221600 48.5294
1135230000 48.6064
1135234800 48.4527
1135243200 48.6432
1135251600 48.6260
1135256400 48.6517
1135264800 48.6155
1135273200 48.6301
1135278000 48.6194
1135286400 48.6150
1135294800 48.6179
1135299600 48.6460
1135308000 48.6194
1135316400 48.6009
1135321200 48.5895
1135329600 48.5644
1135338000 48.6000
1135342800 48.5799
1135351200 48.5894
1135359600 49.1473
1135364400 48.6077
1135372800 48.5955
1135381200 48.6004
1135386000 48.5742
1135394400 48.5767
1135402800 48.6183
1135407600 48.6244
1135416000 48.6304
1135424400 48.6178
1135429200 48.6522
1135437600 48.6593
1135446000 48.6415
1135450800 48.6292
1135459200 49.4270
1135467600 49.4292
1135472400 49.4168
1135480800 48.6029
1135489200 48.5787
1135494000 48.6449
1135502400 48.6300
1135510800 48.6351
1135515600 48.6321
1135524000 48.5820
1135532400 48.6087
1135537200 48.6135
1135545600 48.6450
1135554000 48.5296
1135558800 48.6718
1135567200 48.6656
1135575600 48.6738
1135580400 48.6819
1135588800 48.6690
1135597200 48.5873
1135602000 48.5647
1135610400 48.5990
1135618800 49.1192
1135623600 48.6577
1135632000 48.6460
1135640400 48.6323
1135645200 48.6387
1135653600 45.0594
1135662000 48.6576
1135666800 48.6989
1135675200 48.6701
1135683600 48.6696
1135688400 48.6539
1135696800 48.6726
1135705200 48.4175
1135710000 48.6532
1135718400 48.6744
1135726800 48.6562
1135731600 48.6824
1135740000 48.6657
1135748400 48.6613
1135753200 48.6462
1135761600 48.5726
1135770000 48.6102
1135774800 48.6650
1135783200 48.6815
1135791600 48.6522
1135796400 48.6305
1135804800 48.6219
1135813200 48.7771
1135818000 48.6710
1135826400 48.6791
1135834800 48.6620
1135839600 48.6833
1135848000 48.6662
1135856400 48.6478
1135861200 48.6347
1135869600 48.6875
1135878000 48.6634
1135882800 48.6551
1135891200 48.6119
1135899600 48.6760
1135904400 48.6370
1135912800 49.1795
1135921200 48.5666
1135926000 48.5906
1135934400 48.6669
1135942800 48.6925
1135947600 48.6731
1135956000 48.6334
1135964400 48.7184
1135969200 48.6610
1135977600 48.5814
1135986000 48.6456
1135990800 48.6264
1135999200 48.6650
1136007600 48.6158
1136012400 48.6302
1136020800 48.6373
1136029200 48.6383
1136034000 48.5907
1136042400 48.5425
1136050800 48.5454
1136055600 48.5738
1136064000 48.5471
1136072400 48.6209
1136077200 48.5809
1136085600 48.4735
1136094000 48.6313
1136098800 48.5962
1136107200 48.5757
1136115600 48.6058
1136120400 48.5459
1136128800 48.5565
1136137200 48.4868
1136142000 48.6093
1136150400 48.3121
1136158800 48.5589
1136163600 48.5590
1136172000 48.5783
1136180400 48.5562
1136185200 48.5398
1136193600 48.4946
1136202000 48.5854
1136206800 48.5434
1136215200 48.4511
1136223600 49.0174
1136228400 48.4692
1136236800 48.5045
1136245200 48.5268
1136250000 48.5915
1136258400 48.5115
1136266800 48.5471
1136271600 48.5386
1136280000 48.3740
1136288400 48.4734
1136293200 48.4929
1136301600 48.5432
1136310000 48.4998
1136314800 48.5485
1136323200 48.5790
1136331600 48.5833
1136336400 48.4761
1136344800 48.4702
1136353200 48.5492
1136358000 48.4539
1136366400 48.4557
1136374800 48.3853
1136379600 48.4729
1136388000 48.5036
1136396400 48.5769
1136401200 48.5336
1136409600 48.4443
1136418000 48.4903
1136422800 48.4449
1136431200 48.5369
1136439600 48.4710
1136444400 48.5427
1136452800 48.3348
1136461200 48.3799
1136466000 48.4443
1136474400 48.4224
1136482800 48.5161
1136487600 48.4590
1136496000 48.4562
1136504400 48.5227
1136509200 48.4580
1136517600 48.4160
1136526000 48.4222
1136530800 48.4789
1136539200 48.4431
1136547600 48.4411
1136552400 48.4156
1136560800 48.4193
1136569200 48.9526
1136574000 48.4200
1136582400 48.4629
1136590800 48.3111
1136595600 48.4813
1136604000 48.4378
1136612400 48.4964
1136617200 48.4114
1136625600 48.4131
1136634000 48.4817
1136638800 48.3973
1136647200 48.4117
1136655600 48.4891
1136660400 48.4148
1136668800 48.4394
1136677200 48.4566
1136682000 48.5338
1136690400 48.4679
1136698800 48.4653
1136703600 48.4640
1136712000 48.4624
1136720400 48.5235
1136725200 48.4658
1136733600 48.4370
1136742000 48.3188
1136746800 48.4283
1136755200 48.5422
1136763600 48.4684
1136768400 48.4576
1136776800 48.4818
1136785200 48.4728
1136790000 48.4332
1136798400 48.4759
1136806800 48.3807
1136811600 48.4197
1136820000 48.5001
1136828400 48.5157
1136833200 48.4542
1136841600 48.3575
1136850000 48.4279
1136854800 48.4816
1136863200 48.9319
1136871660 48.5255
1136876400 45.6947
1136884800 48.2905
1136893200 48.4601
1136898000 48.4900
1136906400 48.4409
1136914800 48.4970
1136919600 48.4836
1136928000 48.5180
1136936400 48.4877
1136941200 48.5152
1136949600 48.4721
1136958000 48.4495
1136962800 48.4825
1136971200 48.5749
1136979600 48.5451
1136984400 48.5061
1136992800 48.5590
1137001200 48.4410
1137006000 48.4893
1137014400 48.5221
1137022800 48.5023
1137027600 48.4330
1137036000 48.2879
1137044400 48.5411
1137049200 48.3275
1137057600 48.5835
1137066000 48.3800
1137070800 48.3023
1137079200 48.8324
1137087600 48.3844
1137092400 48.8169
1137100800 48.9605
1137109200 48.7687
1137114000 48.9971
1137122400 49.0325
1137130800 49.0430
1137135600 48.5418
1137144000 48.5938
1137152400 48.4094
1137157200 48.4230
1137165600 48.4295
1137174000 48.3776
1137178800 48.4159
1137187200 48.4139
1137195600 48.4616
1137200400 48.4531
1137208800 48.4560
1137217200 48.4107
1137222000 48.4437
1137230400 48.3965
1137238800 48.4251
1137243600 48.4286
1137252000 48.4099
1137260400 48.3797
1137265200 48.4586
1137273600 48.3841
1137282000 48.2298
1137286800 48.4434
1137295200 48.4756
1137303600 48.4827
1137308400 48.4745
1137316800 48.4911
1137325200 48.4313
1137330000 48.4099
1137338400 48.4645
1137346800 48.3795
1137351600 48.4064
1137360000 48.4481
1137368400 48.3996
1137373200 48.3927
1137381600 48.3970
1137390000 48.3650
1137394800 48.3784
1137403200 48.3839
1137411600 48.3694
1137416400 48.4599
1137424800 48.4881
1137433200 48.4768
1137438000 48.4915
1137446400 48.4155
1137454800 48.4893
1137459600 48.4053
1137468000 48.4393
1137476400 48.4487
1137481200 48.4596
1137489600 48.4864
1137498000 48.4706
1137502800 48.4714
1137511200 48.4756
1137519600 48.4756
1137524400 48.3562
1137532800 48.4655
1137541200 47.7413
1137546000 48.4822
1137554400 48.4988
1137562800 48.5174
1137567600 47.9774
1137576000 48.3115
1137584400 48.2766
1137589200 48.2947
1137597600 48.3368
1137606000 48.2954
1137610800 48.4880
1137619200 48.4829
1137627600 48.4947
1137632400 48.4841
1137640800 48.5118
1137649200 48.5190
1137654000 48.4632
1137662400 48.4680
1137670800 48.4748
1137675600 48.4617
1137684000 48.4493
1137692400 48.4306
1137697200 48.4822
1137705600 48.4847
1137714000 48.5105
1137718800 48.4739
1137727200 48.4619
1137735600 48.4683
1137740400 48.4421
1137748800 48.4902
1137757200 48.4427
1137762000 48.4311
1137770400 48.4543
1137778800 48.4527
1137783600 48.4682
1137792000 48.4829
1137800400 48.4515
1137805200 48.4452
1137813600 48.4688
1137822000 48.4558
1137826800 48.4660
1137835200 48.4811
1137843600 48.4474
1137848400 48.4576
1137856800 48.4630
1137865200 48.4747
1137870000 48.4689
1137878400 48.4686
1137886800 48.4534
1137891600 48.4696
1137900000 48.4708
1137908400 48.4637
1137913200 48.4779
1137921600 48.4612
1137930000 48.4855
1137934800 48.5163
1137943200 48.4764
1137951600 48.4581
1137956400 48.4892
1137964800 48.4789
1137973200 48.4843
1137978000 48.5110
1137986400 48.4775
1137994800 48.4629
1137999600 43.3479
1138008000 48.4475
1138016400 48.2673
1138021200 48.4400
1138029600 48.8577
1138038000 48.4675
1138042800 48.4673
1138051200 48.4180
1138059600 48.3755
1138064400 48.4405
1138072800 48.4501
1138081200 48.4420
1138086000 48.4307
1138094400 48.2996
1138102800 48.4057
1138107600 48.4141
1138116000 48.4344
1138124400 48.4311
1138129200 48.4581
1138137600 48.4582
1138146000 48.4299
1138150800 48.4471
1138159200 48.4832
1138167600 48.4711
1138172400 48.4576
1138180800 48.5170
1138189200 48.4810
1138194000 48.4693
1138202400 48.4811
1138210800 48.4986
1138215600 48.4482
1138224000 45.3742
1138232400 48.4883
1138237200 48.4921
1138245600 48.5126
1138254000 48.4963
1138258800 48.4995
1138267200 48.4845
1138275600 48.5169
1138280400 48.5122
1138288800 48.4876
1138297200 48.4504
1138302000 46.7252
1138310400 48.4675
1138318800 48.4952
1138323600 48.5595
1138332000 48.5625
1138340400 48.5542
1138345200 48.5118
1138353600 48.5492
1138362000 48.5603
1138366800 48.5797
1138375200 48.4918
1138383600 48.4987
1138388400 48.5219
1138396800 48.5130
1138405200 48.4913
1138410000 48.4772
1138418400 48.4867
1138426800 48.5536
1138431600 48.5619
1138440000 48.5523
1138448400 48.5270
1138453200 48.5052
1138461600 48.4715
1138470000 48.4394
1138474800 48.4429
1138483200 48.4953
1138491600 48.4540
1138496400 48.5070
1138504800 48.5064
1138513200 48.5032
1138518000 48.5108
1138526400 48.5225
1138534800 48.4618
1138539600 48.4925
1138548000 48.5272
1138556400 48.4752
1138561200 48.5238
1138569600 48.4979
1138578000 48.4295
1138582800 48.4981
1138591200 48.4953
1138599600 48.5002
1138604400 48.4991
1138612800 48.5291
1138621200 48.4262
1138626000 48.4903
1138634400 48.5264
1138642800 48.5156
1138647600 48.5326
1138656000 48.5226
1138664400 48.4352
1138669200 48.4971
1138677600 48.4926
1138686000 48.4619
1138690800 48.4771
1138699200 48.4637
1138707600 48.4211
1138712400 48.4696
1138720800 48.4619
1138729200 48.4159
1138734000 48.3923
1138742400 48.4646
1138750800 48.3959
1138755600 48.4249
1138764000 48.4027
1138772400 48.4031
1138777200 48.3882
1138785600 48.4272
1138794000 48.3888
1138798800 48.4165
1138807200 48.4211
1138815600 48.4431
1138820400 48.4416
1138828800 43.7644
1138837200 48.6615
1138842000 48.6482
1138850400 49.1285
1138858800 48.7562
1138863600 48.3124
1138872000 48.2619
1138880400 48.3296
1138885200 48.3179
1138893600 48.3234
1138902000 48.2977
1138906800 48.3494
1138915200 48.3186
1138923600 48.3681
1138928400 48.3525
1138936800 48.3633
1138945200 48.4652
1138950000 48.4888
1138958400 48.4417
1138966800 48.4934
1138971600 48.4769
1138980000 48.4901
1138988400 48.4559
1138993200 48.4668
1139001600 48.4520
1139010000 48.4443
1139014800 48.4701
1139023200 48.4751
1139031600 48.4665
1139036400 48.4622
1139044800 48.4566
1139053200 48.4657
1139058000 48.5589
1139066400 48.4443
1139074800 48.4628
1139079600 48.4580
1139088000 48.3232
1139096400 48.4748
1139101200 48.4386
1139109600 48.4322
1139118000 48.4364
1139122800 48.4408
1139131200 48.3650
1139139600 48.3995
1139144400 48.4054
1139152800 48.3724
1139161200 48.3848
1139166000 48.3639
1139174400 48.3683
1139182800 48.2269
1139187600 48.2361
1139196000 48.3018
1139204400 48.2814
1139209200 48.3222
1139217600 48.3686
1139226000 48.3677
1139230800 48.3330
1139239200 48.2972
1139247600 48.3096
1139252400 48.3807
1139260800 48.3081
1139269260 43.9136
1139274000 48.3471
1139282400 48.3480
1139290800 48.3301
1139295600 48.3684
1139304000 48.3379
1139312400 48.3450
1139317200 48.3773
1139325600 48.3340
1139334000 48.3696
1139338800 48.4225
1139347200 48.4433
1139355600 48.3012
1139360400 48.4482
1139368800 48.4415
1139377200 48.4067
1139382000 48.4743
1139390400 48.4019
1139398800 48.4168
1139403600 48.4466
1139412000 48.4715
1139420400 48.5047
1139425200 48.4584
1139433600 48.4575
1139442000 48.5026
1139446800 48.5436
1139455200 48.4648
1139463600 48.4231
1139468400 48.4525
1139476800 48.4755
1139485200 48.4792
1139490000 48.4948
1139498400 48.5016
1139506800 48.5095
1139511600 48.5189
1139520000 48.4240
1139528400 48.4712
1139533200 48.4085
1139541600 48.4613
1139550000 48.3740
1139554800 48.4279
1139563200 48.5076
1139571600 48.5738
1139576400 48.5455
1139584800 48.4902
1139593200 48.5135
1139598000 48.5134
1139606400 48.5304
1139614800 48.5175
1139619600 48.5588
1139628000 48.5096
1139636400 48.5570
1139641200 48.5754
1139649600 48.5751
1139658000 48.5446
1139662800 48.5800
1139671200 48.5719
1139679600 48.5791
1139684400 48.5806
1139692800 48.5541
1139701200 48.5589
1139706000 48.5534
1139714400 48.5267
1139722800 48.5680
1139727600 48.5670
1139736000 48.5074
1139744400 48.5582
1139749200 48.5973
1139757600 48.5670
1139766000 48.5902
1139770800 48.5805
1139779200 48.5165
1139787600 48.5477
1139792400 46.4938
1139800800 48.6334
1139809200 48.5859
1139814000 48.5104
1139822400 48.5284
1139830800 48.5959
1139835600 48.5487
1139844000 48.5170
1139852400 49.1564
1139857200 48.5540
1139865600 48.5334
1139874000 48.6043
1139878800 48.6593
1139887200 48.6474
1139895600 48.5055
1139900400 48.5925
1139908800 48.4872
1139917200 48.5229
1139922000 48.5217
1139930400 48.5737
1139938800 48.4783
1139943600 48.4351
1139952000 48.4585
1139960400 48.3399
1139965200 48.4583
1139973600 48.4603
1139982000 48.4613
1139986800 48.4668
1139995200 48.4559
1140003600 48.3878
1140008400 48.4799
1140016800 48.4988
1140025200 48.5038
1140030000 48.5133
1140038400 48.5370
1140046800 48.4979
1140051600 48.5326
1140060000 48.5390
1140068400 48.5146
1140073200 48.5239
1140081600 48.4927
1140090000 48.5422
1140094800 48.5245
1140103200 48.4469
1140111600 48.4415
1140116400 48.4590
1140124800 48.4506
1140133200 48.4989
1140138000 48.4270
1140146400 48.4613
1140154800 48.4606
1140159600 48.4811
1140168000 48.5129
1140176400 48.4950
1140181200 48.4403
1140189600 48.4634
1140198000 48.4566
1140202800 48.4335
1140211200 48.4363
1140219600 48.4086
1140224400 48.3672
1140232800 48.4230
1140241200 48.4423
1140246000 48.4599
1140254400 48.4542
1140262800 48.4059
1140267600 48.3801
1140276000 48.4613
1140284400 48.4071
1140289200 48.3418
1140297600 48.4461
1140306000 48.4838
1140310800 48.4534
1140319200 48.4574
1140327600 48.4487
1140332400 48.4649
1140340800 48.4837
1140349200 48.4489
1140354000 48.4281
1140362400 48.4205
1140370800 48.4170
1140375600 48.4498
1140384000 48.4609
1140392400 48.4353
1140397200 48.4245
1140405600 48.4304
1140414000 48.3973
1140418800 48.4062
1140427200 48.4037
1140435600 48.4023
1140440400 48.3793
1140448800 48.4022
1140457200 48.3853
1140462000 48.4211
1140470400 48.3979
1140478860 48.4069
1140483600 48.4134
1140492000 48.4014
1140500400 48.3580
1140505200 48.4018
1140513600 48.4144
1140522000 48.4169
1140526800 48.3704
1140535200 48.3974
1140543600 48.4329
1140548400 48.3227
1140556800 48.3291
1140565200 48.4343
1140570000 48.4426
1140578400 48.4231
1140586800 48.3846
1140591600 48.3971
1140600000 48.3769
1140608400 48.3705
1140613200 48.3861
1140621600 48.3651
1140630000 48.3722
1140634800 48.4344
1140643200 48.3981
1140651600 48.3948
1140656400 48.4372
1140664800 48.4725
1140673200 48.4651
1140678000 48.4490
1140686400 48.4177
1140694800 48.4495
1140699600 48.4434
1140708000 48.4564
1140716400 48.4344
1140721200 48.4614
1140729600 48.3654
1140738000 48.4484
1140742800 48.4404
1140751200 48.4504
1140759600 48.3715
1140764400 48.4565
1140772800 48.4203
1140781200 48.4314
1140786000 48.4862
1140794400 48.4491
1140802800 48.5298
1140807600 48.4632
1140816000 48.4646
1140824400 48.4579
1140829200 48.4611
1140837600 48.4326
1140846000 48.4381
1140850800 48.4549
1140859200 48.4431
1140867600 48.4277
1140872400 48.3650
1140880800 47.8158
1140889200 48.4729
1140894000 48.4790
1140902400 48.4527
1140910800 48.4546
1140915600 48.4439
1140924000 48.4447
1140932400 48.4222
1140937200 48.4543
1140945600 48.4525
1140954000 48.4480
1140958800 48.3122
1140967200 48.4346
1140975600 48.4053
1140980400 48.4045
1140988800 48.4283
1140997200 48.4388
1141002000 46.2863
1141010400 48.4417
1141018800 48.3942
1141023600 48.3671
1141032000 48.4237
1141040400 48.4063
1141045200 48.4120
1141053600 48.4220
1141062000 48.4112
1141066800 48.3741
1141075200 48.3792
1141083600 48.4103
1141088400 48.3600
1141096800 48.4121
1141105200 48.4403
1141110000 46.1764
1141118400 48.4167
1141126800 48.4170
1141131600 48.4140
1141140000 48.4185
1141148400 48.4001
1141153200 48.4296
1141161600 48.4253
1141170000 48.3505
1141174800 48.5248
1141183200 48.3997
1141191600 48.4364
1141196400 48.4287
1141204800 48.3848
1141213200 48.4108
1141218000 48.4020
1141226400 48.4588
1141234800 48.4622
1141239600 48.3659
1141248000 48.4069
1141256400 48.4138
1141261200 48.4209
1141269600 48.4081
1141278000 48.3599
1141282800 48.3694
1141291200 48.3697
1141299600 48.3761
1141304400 48.3487
1141326000 48.3676
1141334400 48.3722
1141342800 48.3787
1141347600 48.3803
1141356000 48.3788
1141364400 48.3910
1141369200 48.3666
1141377600 48.4126
1141386000 48.3540
1141390800 48.2542
1141399200 48.3119
1141407600 48.3344
1141412400 48.3824
1141420800 48.3856
1141429200 48.3578
1141434000 48.3742
1141442400 48.3539
1141450800 48.4129
1141455600 48.3464
1141464000 48.3986
1141472400 48.4037
1141477200 48.3617
1141485600 48.3738
1141494000 48.3768
1141498800 48.3605
1141507200 48.3872
1141515600 48.3732
1141520400 48.3141
1141528800 48.3230
1141537200 48.3421
1141542000 48.3456
1141550400 48.3353
1141558800 48.3553
1141563600 48.3178
1141572000 48.3225
1141580400 48.3058
1141585200 48.3557
1141593600 42.7578
1141602000 48.3377
1141606800 48.3183
1141615200 48.3383
1141623600 47.9288
1141628400 48.3239
1141636800 48.2924
1141645200 48.3439
1141658400 48.3081
1141666800 48.3028
1141671600 48.3386
1141680000 48.3191
1141688460 48.3216
1141693200 48.3228
1141701600 48.3140
1141710000 48.3303
1141714800 48.3025
1141723200 48.3238
1141731600 48.3355
1141736400 48.2513
1141744800 48.3296
1141753200 49.4835
1141758000 48.3098
1141766400 48.2747
1141774800 48.3031
1141779600 48.2924
1141788000 48.2891
1141796400 48.3207
1141801200 48.3309
1141809600 48.3191
1141818000 48.2616
1141822800 48.3115
1141831200 48.2760
1141839600 48.2926
1141844400 48.3127
1141852800 48.0949
1141861200 48.3166
1141866000 43.5993
1141874400 48.2648
1141882800 48.2819
1141887600 48.3371
1141896000 48.3028
1141904400 48.2549
1141909200 48.2462
1141917600 48.3311
1141926000 48.3314
1141930800 48.3097
1141939200 48.2784
1141947600 48.2853
1141952400 48.2803
1141960800 48.2873
1141969200 48.3328
1141974000 48.3275
1141982400 48.3603
1141990800 48.3578
1141995600 48.3740
1142004000 48.3548
1142012400 48.9643
1142017200 48.3385
1142025600 48.3659
1142034000 48.3573
1142038800 48.3833
1142047200 48.3533
1142055600 48.3543
1142060400 48.3671
1142068800 48.2218
1142077200 48.3547
1142082000 48.3784
1142090400 48.3782
1142098800 48.3902
1142103600 48.3435
1142112000 48.3729
1142120400 48.3319
1142125200 48.3653
1142133600 48.3282
1142142000 48.3508
1142146800 48.4099
1142155200 48.3819
1142163600 48.4213
1142168400 48.3772
1142176800 48.3889
1142185200 48.3802
1142190000 48.3900
1142198400 48.3618
1142206800 48.3787
1142211600 48.3733
1142220000 48.3762
1142228400 48.3689
1142233200 48.3523
1142241600 48.2236
1142250000 48.3381
1142254800 48.3262
1142263200 48.3647
1142271600 48.9582
1142276400 48.1750
1142284800 48.3239
1142293200 48.3892
1142298000 48.3567
1142306400 48.3353
1142314800 48.3217
1142319600 48.3498
1142328000 48.2848
1142336400 48.3366
1142341200 48.1924
1142349600 48.3522
1142358000 48.3370
1142362800 48.3379
1142371260 48.3349
1142379600 48.3536
1142384400 48.3522
1142392800 48.3043
1142401200 48.3304
1142406000 48.8325
1142414400 48.3411
1142422800 48.3314
1142427600 48.3003
1142436000 48.3697
1142444400 48.3711
1142449200 48.3066
1142457600 48.3411
1142466000 48.3063
1142470800 48.3006
1142479200 48.3083
1142487600 48.3042
1142492400 48.2712
1142500800 48.3167
1142509200 48.2898
1142514000 48.3567
1142522400 48.3457
1142530800 48.3262
1142535600 48.3058
1142544000 48.3134
1142552400 48.2374
1142557200 48.3168
1142565600 48.3097
1142574000 48.2733
1142578800 48.3405
1142587200 48.3014
1142595600 48.3394
1142600400 48.2509
1142608800 48.2872
1142617200 48.2731
1142622000 48.2302
1142630400 48.3106
1142638800 48.3520
1142643600 48.3803
1142652000 48.3396
1142660400 48.3693
1142665200 48.3924
1142673600 48.3692
1142682000 48.3647
1142686800 48.3906
1142695200 48.3738
1142703600 48.8093
1142708400 48.3682
1142716800 48.2556
1142725200 48.4148
1142730000 48.3206
1142738400 48.2848
1142746800 48.3847
1142751600 48.3986
1142760000 48.3460
1142768400 48.3680
1142773200 48.3851
1142781600 48.3705
1142790000 48.3437
1142794800 48.3241
1142803200 48.3112
1142811600 48.3573
1142816400 46.1745
1142824800 48.2751
1142833200 48.4273
1142838000 48.3750
1142846400 48.4348
1142854800 48.1972
1142859600 48.3818
1142868000 48.3885
1142876400 48.4008
1142881200 48.2931
1142889600 48.4038
1142898000 48.3606
1142902800 48.3572
1142911200 48.3192
1142919600 48.3634
1142924400 48.3653
1142932800 48.3381
1142941200 48.3791
1142946000 48.4334
1142954400 48.3012
1142962800 48.3021
1142967600 48.3413
1142976000 48.3188
1142984400 48.4070
1142989200 48.2812
1142997600 48.3875
1143006000 48.3349
1143010800 48.4670
1143019200 48.2744
1143027600 48.1788
1143032400 48.3246
1143040800 48.2994
1143049200 48.3142
1143054000 48.3244
1143062400 48.2469
1143070800 48.3959
1143075600 48.2656
1143084000 48.1109
1143092400 48.2967
1143097200 48.3636
1143105600 48.3745
1143114000 48.3845
1143118800 48.3581
1143127200 48.3673
1143135600 48.4445
1143140400 48.2973
1143148800 48.3836
1143157200 48.3344
1143162000 48.7305
1143170400 48.3142
1143178800 48.2334
1143183600 47.9775
1143192000 48.2888
1143200400 48.3220
1143205200 48.3116
1143213600 48.1795
1143222000 48.3166
1143226800 48.3507
1143235200 48.2911
1143243600 48.2266
1143248400 47.9115
1143256800 48.2778
1143265200 48.3412
1143270000 48.3991
1143278400 48.3153
1143286800 48.3474
1143291600 48.3536
1143300000 48.3516
1143312000 48.3421
1143316800 48.3460
1143325200 48.3800
1143333600 48.3730
1143338400 48.3500
1143346800 48.2830
1143355200 48.1835
1143360000 48.2998
1143368400 48.2903
1143376800 48.2624
1143381600 48.3107
1143390000 48.2942
1143398400 48.3184
1143403260 48.2612
1143411600 48.3055
1143420000 48.3245
1143424800 48.3374
1143433200 48.2659
1143441600 48.2807
1143446400 48.3254
1143454800 48.3299
1143463200 48.2655
1143468000 48.2603
1143476400 48.3128
1143484800 48.2810
1143489600 48.2504
1143498000 48.2921
1143506400 48.3035
1143511200 48.2840
1143519600 48.2704
1143528000 48.1901
1143532800 48.1425
1143541200 48.2631
1143549600 48.2477
1143554400 48.2880
1143562800 48.2595
1143571200 48.3006
1143576000 48.3094
1143584400 48.2559
1143592800 48.2233
1143597600 48.2204
1143606060 48.2468
1143614400 48.3194
1143619200 48.2441
1143627600 48.2463
1143636000 48.2116
1143640860 48.1803
1143649200 48.2295
1143657600 48.1804
1143662400 48.2261
1143670800 48.2663
1143679200 48.2405
1143684000 48.1905
1143692400 48.2783
1143700800 48.2544
1143705600 48.0724
1143714000 48.2879
1143722400 48.2479
1143727200 48.3275
1143735600 48.3440
1143744000 48.3518
1143748800 48.7685
1143757200 48.2586
1143765600 48.3653
1143770400 48.4444
1143778800 48.5491
1143787200 48.5727
1143792000 48.6532
1143800400 48.3967
1143808800 48.3954
1143813600 48.3826
1143822000 48.3691
1143830400 48.2707
1143835200 48.2791
1143843600 48.4246
1143852000 48.4268
1143856800 48.4178
1143865200 48.4093
1143873600 48.3771
1143878400 48.4381
1143886800 48.3844
1143895200 48.4948
1143900000 48.4224
1143908400 48.3036
1143916800 48.3032
1143921600 48.2774
1143930000 48.2740
1143938400 48.2337
1143943200 48.2987
1143951600 48.2408
1143960000 48.2767
1143964800 48.3021
1143973200 48.2731
1143981600 48.2846
1143986400 47.3738
1143994800 48.2551
1144003200 48.3232
1144008000 48.2789
1144016400 44.7177
1144024800 46.6208
1144029600 48.2404
1144038000 48.2848
1144046400 48.2989
1144051200 48.3196
1144059600 48.2251
1144068000 48.3144
1144072800 48.2903
1144081200 48.2477
1144089600 48.2769
1144094400 48.2251
1144102800 48.7779
1144111200 48.1467
1144116000 48.1025
1144124400 48.1665
1144132800 48.1519
1144137600 48.2759
1144146000 48.2151
1144154400 48.2158
1144159200 48.2489
1144167600 47.8638
1144176000 47.7701
1144180800 48.1150
1144189200 48.2267
1144197600 48.1764
1144202400 48.1308
1144210800 48.1819
1144219200 47.9912
1144224000 48.2095
1144232400 48.1422
1144240800 47.8529
1144245600 47.8577
1144254000 48.1489
1144262400 48.2846
1144267200 48.1579
1144275600 48.1897
1144284000 48.1063
1144288800 48.1652
1144297200 48.1817
1144305600 48.1821
1144310400 48.2586
1144318800 48.2014
1144327200 48.1854
1144332000 48.3704
1144340400 48.0709
1144348800 48.2080
1144353600 48.1837
1144362000 47.8091
1144370400 48.1580
1144375200 48.2501
1144383600 48.1310
1144392000 48.1349
1144396800 48.3856
1144405200 48.0881
1144413600 48.2310
1144418400 47.7059
1144426800 48.1544
1144435200 47.7970
1144440000 48.2326
1144448400 47.9327
1144456800 48.1772
1144461600 48.0595
1144470000 48.1914
1144478400 48.0730
1144483200 47.7554
1144491600 48.1593
1144500000 47.8906
1144504800 47.8093
1144513200 48.1969
1144521600 48.1429
1144526460 48.1364
1144534800 47.8188
1144543200 47.6804
1144548000 47.8124
1144556400 47.7178
1144564800 47.9740
1144569600 48.1116
1144578000 47.8919
1144586400 48.1543
1144591200 48.1373
1144599600 48.0254
1144608000 48.0490
1144612800 48.0671
1144621200 48.1714
1144629600 48.0948
1144634400 48.1496
1144642800 47.9027
1144651200 48.1663
1144656000 48.2173
1144664400 48.0722
1144672800 48.2000
1144677600 48.1825
1144686000 48.1414
1144694400 48.1435
1144699200 47.7602
1144707600 48.2077
1144716000 48.2367
1144720800 48.1471
1144729200 48.0866
1144737600 48.0702
1144742400 48.1232
1144750800 48.2076
1144759200 48.1134
1144764000 48.0822
1144772400 48.1856
1144780800 48.2383
1144785600 48.1176
1144794000 48.1890
1144802400 48.2413
1144807200 48.1685
1144815600 48.1359
1144824000 48.1672
1144828800 48.2514
1144837200 48.2156
1144845600 48.2482
1144850400 48.2727
1144858800 48.1680
1144867200 48.2172
1144872000 48.0123
1144880400 48.0759
1144888800 48.1134
1144893600 48.1787
1144902000 48.1289
1144910400 47.9627
1144915200 47.9343
1144923600 47.9146
1144932000 48.0834
1144936800 48.2888
1144945200 48.1869
1144953600 48.1842
1144958400 48.0926
1144966800 48.0332
1144975200 48.0339
1144980000 48.1242
1144988400 48.0800
1144996800 47.9740
1145001600 48.1054
1145010000 48.0759
1145018400 47.5429
1145023200 47.9641
1145031600 48.0525
1145040000 48.0666
1145044800 48.1125
1145053200 48.0760
1145061600 48.1561
1145066400 48.0279
1145074800 48.0675
1145083200 48.0627
1145088000 48.1450
1145096400 48.1618
1145104800 48.1519
1145109600 48.1692
1145118000 48.1579
1145126400 47.7325
1145131200 48.0554
1145139600 48.1198
1145148000 48.0791
1145152800 48.0759
1145161200 48.1740
1145169600 48.1637
1145174400 48.1177
1145182800 48.0964
1145191200 48.0499
1145196000 48.0751
1145204400 48.1550
1145212800 48.0997
1145217600 48.1221
1145226000 48.2001
1145234400 47.7761
1145239200 47.7725
1145247600 47.9681
1145256000 48.0939
1145260800 48.0123
1145269200 48.0603
1145277600 47.9094
1145282400 48.1219
1145290800 48.1285
1145299200 48.0109
1145304000 48.2298
1145312400 47.8341
1145320800 47.7967
1145325600 47.8781
1145334000 47.8166
1145342400 47.7906
1145347200 48.0586
1145355600 47.8730
1145364000 47.9083
1145368800 48.1296
1145377200 48.0449
1145385600 47.8110
1145390400 47.9745
1145398800 48.1045
1145407200 48.0110
1145412000 48.1235
1145420400 48.0720
1145428800 47.7936
1145433600 48.0882
1145442000 48.0061
1145450400 47.9706
1145455200 48.0486
1145463600 47.9447
1145472000 47.8308
1145476800 48.0544
1145485200 47.8165
1145493600 47.3495
1145498400 47.3492
1145506800 47.4148
1145515200 48.0239
1145520000 47.7917
1145528400 47.9265
1145536800 48.0070
1145541600 48.0948
1145550000 48.0826
1145558400 47.9705
1145563200 48.0508
1145571600 47.9876
1145580000 47.8923
1145584800 48.0953
1145593200 47.8147
1145601600 40.0476
1145606400 48.1168
1145614800 47.9436
1145623200 48.0766
1145628000 48.0576
1145636400 47.9685
1145644800 48.0671
1145649600 47.8059
1145658000 48.0724
1145666400 48.0120
1145671200 48.0879
1145679600 47.9727
1145688000 48.0798
1145692800 48.0738
1145701200 48.0906
1145709600 48.0487
1145714400 47.9986
1145722800 47.9722
1145731200 47.9947
1145736000 47.9641
1145744400 48.0217
1145752800 47.8961
1145757600 48.0215
1145766000 47.9835
1145774400 48.0080
1145779200 48.0974
1145787600 48.1202
1145796000 48.0546
1145800800 48.0962
1145809200 47.8117
1145817600 48.0192
1145822400 47.8424
1145830800 48.0269
1145839200 47.6660
1145844000 47.3494
1145852400 47.6048
1145860800 47.9514
1145865600 47.9658
1145874000 48.0760
1145882400 47.6531
1145887200 48.0997
1145895600 48.0495
1145904000 48.0127
1145908800 48.0077
1145917200 48.0476
1145925600 47.6688
1145930400 47.5710
1145938860 48.0297
1145947200 47.8453
1145952000 48.0651
1145960400 48.0849
1145968800 48.0724
1145973600 47.9851
1145982000 47.6985
1145990400 47.6766
1145995200 47.8763
1146003600 48.0722
1146012000 47.9010
1146016800 47.8672
1146025200 47.8238
1146033600 47.6810
1146038400 48.0915
1146046800 48.1361
1146055200 47.8122
1146060000 47.9087
1146068400 47.6716
1146076800 47.8729
1146081600 47.9994
1146090000 48.0907
1146098400 47.9215
1146103200 48.0113
1146111600 48.0685
1146120000 48.1015
1146124800 48.2433
1146133200 48.1469
1146141600 48.1184
1146146400 48.2956
1146154800 48.0873
1146163200 48.0880
1146168000 48.0975
1146176400 48.1014
1146184800 48.0226
1146189600 48.0630
1146198000 47.6757
1146206400 48.0603
1146211200 48.1269
1146219600 47.9494
1146228000 48.1039
1146232800 48.0014
1146241200 47.7111
1146249600 47.8928
1146254400 47.9449
1146262800 47.6993
1146271200 48.0670
1146276000 48.1437
1146284400 49.2487
1146292800 48.0007
1146297600 47.9839
1146306000 48.0448
1146314400 48.1029
1146319200 48.0430
1146327600 47.9884
1146336000 47.7809
1146340800 47.9251
1146349200 47.6987
1146357600 48.1121
1146362400 47.9673
1146370800 47.5024
1146379200 48.1095
1146384000 48.0404
1146392400 47.7560
1146405600 48.0572
1146400800 47.7776
1146414000 47.8543
1146422400 47.8424
1146427200 47.8166
1146435600 47.6640
1146444000 48.1138
1146448800 47.7961
1146457200 47.6937
1146465600 48.2517
1146470400 48.5033
1146478800 48.7039
1146487200 48.6569
1146492000 48.6670
1146500400 48.6808
1146508800 48.5655
1146513600 48.2030
1146522000 48.6713
1146530400 48.8303
1146535260 48.5156
1146543600 48.0290
1146552000 47.9593
1146556800 47.5878
1146565200 47.7670
1146573600 47.5998
1146578400 48.0479
1146586800 48.0307
1146595200 47.9696
1146600000 47.6105
1146608400 47.9987
1146616800 47.9645
1146621600 47.9955
1146630000 47.9644
1146638400 47.9788
1146643200 47.9332
1146651600 47.9570
1146660000 47.9996
1146664800 47.9953
1146673200 48.0242
1146681600 48.1573
1146686400 47.5792
1146694800 48.1288
1146703200 48.1440
1146708000 48.1731
1146716400 47.6547
1146724800 48.1039
1146729600 48.1138
1146738000 48.0657
1146746400 47.7682
1146751200 48.3103
1146759600 48.0714
1146768000 47.8070
1146772800 47.8913
1146781200 48.1998
1146789600 48.1269
1146794400 48.0615
1146802800 48.0038
1146811200 48.1445
1146816000 47.6211
1146824400 48.1116
1146832800 48.0231
1146837600 47.6586
1146846000 47.6333
1146854400 47.6648
1146859200 47.6340
1146867600 47.7897
1146876000 47.6611
1146880800 47.6896
1146889200 48.0488
1146897600 48.0011
1146902400 47.9734
1146910800 47.5393
1146919200 47.8709
1146924000 47.9757
1146932400 47.5874
1146940800 47.8880
1146945600 47.9254
1146954000 47.5647
1146962400 47.6882
1146967200 47.9517
1146975600 47.9745
1146984000 47.5674
1146988800 48.0630
1146997200 47.6355
1147005600 47.8496
1147010400 47.9423
1147018800 48.0296
1147027200 48.0539
1147032000 47.6437
1147040400 47.6382
1147048800 47.5551
1147053600 47.5620
1147062000 48.0599
1147070400 47.7565
1147075200 47.5819
1147083600 47.9468
1147092000 47.9164
1147096800 48.0702
1147105200 47.7222
1147113600 47.7064
1147118400 47.9231
1147126800 47.7712
1147135200 47.8615
1147140000 47.6488
1147148460 47.7757
1147156800 47.7121
1147161600 48.0100
1147170000 48.0354
1147178400 47.5193
1147183200 47.5661
1147191600 47.5690
1147200000 48.0332
1147204800 47.9666
1147213200 47.4895
1147221600 47.8957
1147226400 47.8932
1147234800 47.9817
1147243200 47.8539
1147248000 47.8890
1147256400 47.7745
1147264800 47.8908
1147269600 47.5849
1147278000 47.7576
1147286400 47.4816
1147291200 47.7130
1147299600 48.1706
1147329600 47.9618
1147334400 47.5521
1147364400 48.2466
1147372800 45.5827
1147377600 47.8779
1147386000 47.6173
1147394400 47.9087
1147399200 47.7041
1147407600 47.6804
1147416000 47.9996
1147420800 48.0013
1147429200 47.5569
1147437600 47.5460
1147442400 47.5300
1147450800 47.5294
1147459200 47.6651
1147464000 47.7116
1147472400 47.8106
1147480800 47.8768
1147485600 47.8343
1147494000 47.5198
1147502400 47.7812
1147507200 48.0011
1147515600 49.2232
1147524000 47.9594
1147528800 47.9229
1147537200 47.5657
1147545600 47.5666
1147550400 47.9548
1147558800 47.6542
1147567200 47.5140
1147572000 47.9932
1147580400 47.5526
1147588800 47.9774
1147593600 47.8627
1147602000 47.7170
1147610400 47.9511
1147615200 47.9420
1147623600 47.7177
1147632000 47.9471
1147636800 48.0314
1147645200 47.7575
1147653600 48.0590
1147658400 47.7795
1147666800 47.7104
1147675200 47.5115
1147680000 47.9713
1147688400 47.9964
1147696800 47.9707
1147701600 47.9800
1147710000 46.9899
1147718400 47.6697
1147723200 47.3755
1147731600 47.8177
1147740000 47.8763
1147744800 47.6785
1147753200 47.6689
1147761600 47.6886
1147766400 47.7578
1147774800 47.5563
1147783260 47.6544
1147788000 47.9167
1147796400 47.5857
1147804800 47.3703
1147809600 47.7722
1147818000 47.8363
1147826400 47.8009
1147831200 48.3232
1147839600 47.4871
1147848000 47.9507
1147852800 47.9285
1147861200 47.9655
1147869600 48.0096
1147874400 47.7734
1147882800 47.9002
1147891200 47.6378
1147896000 47.9082
1147904400 47.9197
1147912800 47.9212
1147917600 47.9427
1147926000 47.9411
1147934400 47.9189
1147939200 47.9605
1147947600 47.6633
1147956000 47.8529
1147960800 47.9123
1147969200 47.7680
1147977600 47.1419
1147982400 47.5087
1147990800 47.4877
1147999200 47.9421
1148004000 47.4696
1148012400 47.4683
1148020800 47.9297
1148025600 47.9330
1148034000 48.0162
1148042400 48.0518
1148047200 47.9568
1148055600 47.9506
1148064000 47.8984
1148068800 48.0089
1148077200 48.0679
1148085600 47.9851
1148090400 47.9204
1148098800 48.0076
1148107200 48.0076
1148112000 47.9312
1148120400 47.6020
1148128800 48.0327
1148133600 47.2449
1148142000 47.4827
1148150400 47.4514
1148155200 48.0009
1148163600 47.6395
1148172000 47.6829
1148176800 47.5207
1148185200 47.8636
1148193600 47.8636
1148198400 47.6299
1148206800 47.5889
1148215200 47.7657
1148220000 47.9751
1148228400 48.0531
1148236800 47.9257
1148241600 47.5778
1148250000 48.0633
1148258400 47.6791
1148263200 48.0554
1148271600 47.2155
1148280000 48.3381
1148284800 47.9279
1148293200 48.0678
1148301600 47.9091
1148306400 48.0236
1148314800 48.0664
1148323200 48.0583
1148328000 47.9648
1148336400 48.0780
1148344800 47.9860
1148349600 48.0518
1148358000 48.0470
1148366400 48.0308
1148371200 48.0427
1148379600 47.9465
1148388000 48.0713
1148392800 48.0256
1148401200 48.0396
1148409600 48.0495
1148414400 48.0940
1148422800 47.7591
1148431200 47.7193
1148436000 47.7344
1148444400 48.0778
1148452800 48.0622
1148457600 48.0511
1148466000 48.0713
1148474400 47.9211
1148479200 48.0080
1148487600 48.0717
1148496000 48.0457
1148500800 47.6996
1148509200 47.7462
1148517600 48.0032
1148522400 48.0499
1148530800 48.1788
1148539200 48.0118
1148544000 48.0711
1148552400 48.0898
1148560800 48.1066
1148565600 48.0581
1148574000 48.0160
1148582400 48.0811
1148587200 47.7655
1148595600 47.9859
1148604000 47.8635
1148608800 47.8322
1148617200 48.1148
1148625600 47.7932
1148630400 47.8210
1148638800 48.1051
1148647200 48.0859
1148652000 48.1387
1148660400 48.0998
1148668800 48.1700
1148673600 48.1343
1148682000 48.1711
1148690400 48.1644
1148695200 48.0412
1148703600 48.1404
1148712000 48.0912
1148716800 48.1395
1148725200 48.0964
1148733600 48.1728
1148738400 48.2723
1148746800 48.1933
1148755200 48.5463
1148760000 48.1033
1148768400 48.0047
1148776800 48.1656
1148781600 48.1145
1148790000 48.1383
1148798400 48.1724
1148803200 48.1706
1148811600 48.1203
1148820000 48.1917
1148824800 48.1367
1148833200 48.0713
1148841600 48.1145
1148846400 48.1957
1148854800 48.1363
1148863200 48.1651
1148868000 47.0665
1148876400 48.1826
1148884800 48.1657
1148889600 48.6161
1148898000 48.1726
1148906400 48.0936
1148911200 48.1731
1148919600 48.0615
1148928000 48.2478
1148932800 48.2341
1148941200 48.2285
1148949600 48.1064
1148954400 48.1223
1148962800 48.0752
1148971200 48.0672
1148976000 48.1025
1148984400 48.1571
1148992800 48.1587
1148997600 48.1175
1149006000 48.1466
1149014400 48.1468
1149019200 48.1143
1149027600 48.1170
1149036060 47.9434
1149040800 48.1264
1149049200 48.0131
1149057600 48.0202
1149062400 48.0239
1149070800 48.1338
1149079200 48.0181
1149084000 48.1328
1149092400 47.9698
1149100800 47.9970
1149105600 47.8801
1149114000 48.0728
1149122460 48.1055
1149127200 48.0851
1149135600 48.0922
1149144000 48.0660
1149148800 48.0855
1149157200 48.0406
1149165600 48.0450
1149170400 48.0525
1149178800 48.0297
1149187200 48.1016
1149192000 48.0223
1149200400 47.7969
1149208800 48.1287
1149213600 48.2406
1149222000 48.1114
1149230400 48.1262
1149235200 48.2444
1149243600 48.1843
1149252000 48.2294
1149256800 48.2085
1149265200 48.1501
1149273600 48.2357
1149278400 48.2274
1149286800 48.2719
1149295200 48.0952
1149300000 48.1339
1149308400 48.2257
1149316800 48.2438
1149321600 48.2775
1149330000 48.2755
1149338400 48.2443
1149343200 48.2083
1149351600 48.2096
1149360000 48.1397
1149364800 48.1815
1149373200 48.2045
1149381600 48.1775
1149386400 48.2885
1149394800 48.2165
1149403200 48.1902
1149408000 48.2090
1149416400 48.1792
1149424800 48.2216
1149429600 48.2433
1149438000 48.2284
1149446400 48.1975
1149451200 48.2283
1149459600 48.2068
1149468000 48.2373
1149472800 48.1317
1149481200 48.2260
1149489600 48.1643
1149494400 48.1794
1149502800 48.1526
1149511200 48.1124
1149516000 48.1354
1149524400 48.1686
1149532860 48.1424
1149537600 48.1231
1149546000 48.1260
1149554400 47.5659
1149559200 47.9525
1149567600 48.1077
1149576000 48.0960
1149580800 48.1724
1149589200 48.1322
1149597600 48.1851
1149602400 48.1504
1149610800 48.0708
1149619200 48.2096
1149624000 48.1672
1149632400 48.0421
1149640800 48.1640
1149645600 48.0506
1149654000 48.0256
1149662400 48.0928
1149667260 47.8399
1149675600 47.8760
1149684000 48.0152
1149688800 47.9727
1149697200 47.8437
1149705600 47.8300
1149710460 47.9339
1149718800 47.9663
1149727200 47.7493
1149732000 47.7908
1149740400 48.0388
1149748800 48.0158
1149753600 47.8545
1149762000 48.0800
1149770400 48.1343
1149775200 48.0164
1149783600 48.1243
1149792000 48.0271
1149796800 48.0951
1149805200 48.1375
1149813600 48.0996
1149818400 48.0725
1149826800 48.0405
1149835200 48.0339
1149840000 48.0573
1149848400 48.0456
1149856800 48.0354
1149861600 48.0816
1149870000 48.0051
1149878400 48.0590
1149883200 48.0921
1149891600 48.1050
1149900000 48.0639
1149904800 48.0574
1149913200 48.0448
1149921600 48.0920
1149926400 48.1309
1149934800 44.6090
1149943200 48.0518
1149948000 48.0942
1149956400 48.0506
1149964800 47.9558
1149969600 47.9129
1149978000 48.0372
1149986400 47.9207
1149991200 48.4808
1149999600 48.0629
1150008000 47.9484
1150012800 48.0995
1150021200 48.0120
1150029600 48.0712
1150034400 48.0615
1150042800 48.0543
1150051200 48.1168
1150056000 47.9633
1150064400 48.0620
1150072800 48.0142
1150077600 48.0050
1150086000 47.8674
1150094400 47.8831
1150099200 47.9850
1150107600 47.9548
1150116000 47.9345
1150120800 47.9179
1150129200 47.8937
1150137600 47.9496
1150142400 48.7183
1150150800 47.9772
1150159200 48.0475
1150164000 48.0261
1150172400 44.2919
1150180800 47.6309
1150185600 47.9073
1150194000 47.9907
1150202400 48.0976
1150207200 48.0903
1150215600 48.0135
1150224000 48.0586
1150228800 48.0045
1150237200 48.0807
1150245600 47.7590
1150250400 48.0206
1150258800 48.0689
1150267200 48.0730
1150272000 48.1272
1150280400 48.0812
1150288800 47.8246
1150293600 48.1289
1150302000 47.8379
1150310400 48.1015
1150315200 48.1457
1150323600 48.0875
1150332000 42.6014
1150336800 48.0826
1150345200 48.0836
1150353600 47.8476
1150358400 47.8371
1150366800 48.1387
1150375200 47.6887
1150380000 47.6810
1150388400 48.0953
1150396800 47.8337
1150401600 46.3200
1150410000 47.9852
1150418460 47.5982
1150423200 48.0979
1150431600 48.0390
1150440000 48.1778
1150444800 48.0755
1150453200 48.1535
1150461600 48.2002
1150466400 48.2258
1150474800 48.1514
1150483200 48.0377
1150488000 48.2240
1150496400 48.2496
1150504800 48.2385
1150509600 48.2567
1150518000 48.1748
1150526400 48.2470
1150531200 47.7764
1150539600 48.1799
1150548000 48.1513
1150552800 47.7721
1150561200 48.2010
1150569600 48.1239
1150574400 48.0999
1150582800 47.7944
1150591200 47.9019
1150596000 47.9949
1150604400 47.9785
1150612800 47.7389
1150617600 47.7289
1150626000 48.1533
1150634400 48.1965
1150639200 48.2336
1150647600 48.0948
1150656000 48.1579
1150660800 48.2066
1150669200 48.0747
1150677600 48.0822
1150682400 48.1941
1150690800 48.1201
1150699200 47.8284
1150704000 48.2997
1150712400 47.8789
1150720800 48.3065
1150725600 47.8350
1150734000 47.9652
1150742400 48.1291
1150747200 48.2038
1150755600 48.1864
1150764000 48.1908
1150768800 48.1430
1150777200 48.2759
1150785600 47.8013
1150790400 48.0925
1150798800 47.9149
1150807260 47.7398
1150812000 47.8816
1150820400 47.9887
1150828800 47.7744
1150833600 48.2618
1150842000 48.2576
1150850400 47.9661
1150855200 48.2396
1150863600 48.6346
1150872000 47.9752
1150876800 48.6270
1150885200 48.5990
1150893600 48.4079
1150898400 48.6366
1150906800 48.6023
1150915200 48.5058
1150920000 48.6037
1150928400 48.5793
1150936800 48.5265
1150941600 48.5520
1150950000 48.5822
1150958400 48.6131
1150963200 48.6127
1150971600 48.5846
1150980000 48.5767
1150984800 48.6254
1150993200 48.5939
1151001600 48.6202
1151006400 48.6354
1151014800 48.5901
1151023200 48.5817
1151028000 48.6520
1151036400 48.5441
1151044800 48.6346
1151049600 48.4961
1151058000 48.4402
1151066400 48.4866
1151071200 48.4934
1151079600 48.6032
1151088000 48.5106
1151092800 48.5179
1151101200 48.5271
1151109600 48.6162
1151114400 48.6240
1151122800 48.5650
1151131200 48.7094
1151136000 48.6717
1151144400 48.6551
1151152800 48.5684
1151157600 49.0774
1151166000 48.6360
1151174400 48.6041
1151179200 48.4735
1151187600 48.5253
1151196000 48.5683
1151200800 48.6744
1151209200 48.6682
1151217600 48.6157
1151222400 48.5321
1151230800 48.6675
1151239200 48.6704
1151244000 48.5435
1151252400 48.5856
1151260800 48.6573
1151265600 48.6704
1151274000 48.6122
1151282400 48.5283
1151287200 48.6254
1151304000 48.6506
1151308800 48.5961
1151317200 48.4195
1151325600 48.5434
1151330400 48.5455
1151338860 48.6007
1151347200 48.4985
1151352000 48.4622
1151360400 48.5487
1151368800 48.3774
1151373600 48.4355
1151382000 48.5331
1151390400 48.5659
1151395200 48.6012
1151403600 48.5831
1151412000 48.5781
1151416860 48.5161
1151425200 48.6480
1151433600 48.6348
1151438400 48.3833
1151446800 48.6200
1151455200 48.2807
1151460000 48.3184
1151468400 48.2986
1151476800 48.2857
1151481660 48.2274
1151490000 48.2068
1151498400 48.2882
1151503200 48.2661
1151511600 48.2514
1151520000 48.2457
1151524800 48.2640
1151533200 48.2687
1151541600 48.3208
1151546400 48.3010
1151554800 48.2840
1151563200 48.2238
1151568000 48.1658
1151576400 48.3072
1151584800 48.3498
1151589600 48.3204
1151598000 48.3160
1151606400 48.2881
1151611200 48.2300
1151619600 48.1214
1151628000 48.3224
1151632800 48.2829
1151641200 48.3368
1151649600 48.3160
1151654400 48.2042
1151662800 48.3001
1151671200 48.3551
1151676000 48.2897
1151684400 48.2988
1151692800 48.2970
1151697600 48.3055
1151706000 48.1662
1151714400 48.6889
1151719200 48.2965
1151727600 48.3241
1151736000 48.3420
1151740800 48.1355
1151749200 48.2388
1151757600 48.3452
1151762400 48.3321
1151770800 48.3534
1151779200 48.2305
1151784000 48.2785
1151792400 48.2390
1151800800 48.3481
1151805600 48.3119
1151814000 48.2487
1151822400 48.3007
1151827200 48.3349
1151835600 48.2401
1151844000 48.3256
1151848800 48.3630
1151857200 48.3156
1151865600 48.1644
1151870400 48.3074
1151878800 48.2556
1151887200 48.2802
1151892000 48.2514
1151900400 48.3084
1151908800 48.3221
1151913600 48.3797
1151922000 48.2724
1151930400 48.3237
1151935200 48.3133
1151943600 48.2139
1151952000 48.3105
1151956800 48.3642
1151965200 48.3521
1151973660 48.3602
1151978400 48.3410
1151986800 48.3410
1151995200 48.2566
1152000000 48.3753
1152008400 48.3560
1152016800 48.3155
1152021600 48.3588
1152030000 48.2555
1152038400 48.2913
1152043200 48.2329
1152051600 48.3884
1152060000 48.2921
1152064860 48.3407
1152073200 48.3651
1152081600 48.2928
1152086400 48.3805
1152094800 48.3516
1152103200 48.2608
1152108000 48.2975
1152116400 48.3564
1152124800 48.4095
1152129600 48.3694
1152138000 48.3822
1152146400 48.3856
1152151200 48.3695
1152159600 48.3615
1152168000 48.3984
1152172800 48.3115
1152181200 48.3572
1152189600 48.3381
1152194400 48.4105
1152202800 48.3961
1152211200 48.2989
1152216000 48.3337
1152224400 48.3398
1152232800 48.3565
1152237600 48.3312
1152246000 48.3723
1152254400 48.4097
1152259200 48.4365
1152267600 48.4584
1152276000 48.4275
1152280800 48.4423
1152289200 48.3525
1152297600 48.3807
1152302400 48.4111
1152310800 48.2625
1152319200 48.3167
1152324000 48.4206
1152332400 48.4241
1152340800 48.3558
1152345600 48.4382
1152354000 48.3880
1152362400 48.4306
1152367200 48.4131
1152375600 48.4311
1152384000 48.4243
1152388800 48.4053
1152397200 48.3068
1152405600 48.3409
1152410400 48.3674
1152418800 48.4196
1152427260 48.3775
1152432000 48.4258
1152440400 48.4257
1152448800 48.4126
1152453600 48.4383
1152462000 48.4360
1152470400 48.3708
1152475200 48.3283
1152483600 48.2942
1152492000 48.4211
1152496800 48.4684
1152505200 48.3825
1152513600 48.4509
1152518400 48.4044
1152526800 48.4382
1152535200 48.4677
1152540000 48.4360
1152548400 48.4083
1152556800 48.4282
1152561600 48.4024
1152570060 48.3495
1152578400 48.4464
1152583200 48.5042
1152591600 48.8530
1152600000 48.4407
1152604800 48.4688
1152613200 48.3723
1152621600 48.3844
1152626400 48.4025
1152634800 48.4372
1152643200 48.4102
1152648000 48.3047
1152656400 48.4545
1152664800 48.4634
1152669600 48.4233
1152678000 48.4159
1152686400 48.4515
1152691200 48.4534
1152699600 48.3762
1152708000 48.4160
1152712800 48.2920
1152721200 48.3376
1152729600 48.3737
1152734400 48.3001
1152742800 48.3445
1152751260 48.3953
1152756000 48.3341
1152764400 48.3603
1152772800 48.3830
1152777600 48.3969
1152786000 48.4238
1152794400 48.3932
1152799200 48.3959
1152807600 48.3604
1152816000 48.4134
1152820800 48.4242
1152829200 48.3204
1152837600 48.4561
1152842400 48.4035
1152850800 48.3649
1152859200 48.4309
1152864000 48.4303
1152872400 48.4251
1152880800 48.4205
1152885600 48.4004
1152894000 48.5480
1152902400 48.5476
1152907200 48.4459
1152915600 48.2872
1152924000 48.4185
1152928800 48.3959
1152937200 48.3033
1152945600 48.4092
1152950400 48.4033
1152958800 48.8106
1152967200 48.4095
1152972000 48.3976
1152980400 48.4114
1152988800 48.2094
1152993600 48.4332
1153002000 48.4749
1153010400 48.4186
1153015200 48.4007
1153023600 48.3130
1153032000 48.4043
1153036800 48.3912
1153045200 48.4060
1153053600 48.3958
1153058400 48.3179
1153066800 48.4133
1153075200 48.4224
1153080000 48.2853
1153088400 48.3730
1153096800 48.3479
1153101600 48.3940
1153110000 48.3809
1153118460 48.3909
1153123200 48.4216
1153131600 48.4525
1153140000 48.4200
1153144800 48.4265
1153153200 48.3564
1153161600 48.4145
1153166400 48.3950
1153174800 48.3942
1153183260 48.2502
1153188000 48.3843
1153196460 48.3825
1153204800 48.4726
1153209600 48.4906
1153218000 48.3811
1153226400 48.4527
1153231200 48.4570
1153239600 48.3939
1153248000 48.4251
1153252800 48.3647
1153261200 48.3811
1153269600 48.4455
1153274400 48.4116
1153282800 48.4684
1153291200 48.4528
1153296000 48.4711
1153304400 48.3893
1153312800 48.5324
1153317600 48.4919
1153326000 48.4741
1153334400 48.4801
1153339200 48.4451
1153347600 48.4587
1153356000 48.3910
1153360800 48.4127
1153369200 48.4652
1153377600 48.9310
1153382400 48.9053
1153390800 49.0010
1153399200 48.9693
1153404000 48.9763
1153412400 48.9785
1153420800 48.8857
1153425600 48.9821
1153434000 48.9177
1153442400 48.4248
1153447260 48.4108
1153455600 48.4107
1153464000 48.3765
1153468800 48.3474
1153477200 48.4198
1153485600 48.3570
1153490400 48.4350
1153498800 48.4443
1153507200 48.4491
1153512000 48.3634
1153520400 48.3734
1153528800 48.8556
1153533660 48.3543
1153542000 48.3841
1153550400 48.4345
1153555200 48.4161
1153563600 48.4511
1153572000 48.4067
1153576800 48.3827
1153585200 48.4518
1153593600 48.4144
1153598400 48.4195
1153606800 48.2358
1153615200 48.4203
1153620000 48.3287
1153628400 48.3970
1153636800 48.4298
1153641600 48.4288
1153650000 48.3965
1153658400 48.2913
1153663200 48.3184
1153671600 48.4354
1153680000 48.3188
1153684800 48.3119
1153693200 48.3242
1153701600 48.3232
1153706400 48.4248
1153714800 48.0434
1153723200 48.4504
1153728000 48.3663
1153736400 48.4920
1153744800 48.4807
1153749600 48.5106
1153758000 48.4657
1153766400 48.4080
1153771200 48.5136
1153779600 48.4727
1153788000 48.4637
1153792800 48.4794
1153801200 48.4469
1153809600 48.3349
1153814400 48.3261
1153822800 48.2753
1153831200 48.4787
1153836000 48.5049
1153844400 48.5107
1153852800 48.4505
1153857600 48.5029
1153866000 48.4759
1153874400 48.4918
1153879200 48.4894
1153887600 48.5318
1153896000 48.4737
1153900800 48.5303
1153909200 48.5527
1153917600 48.5422
1153922400 48.4400
1153930800 48.4675
1153939200 48.5472
1153944000 48.4186
1153952400 48.5051
1153960800 48.4243
1153965600 48.5370
1153974000 48.5209
1153982400 48.5677
1153987200 48.5851
1153995600 48.6110
1154004000 48.5892
1154008800 48.6209
1154017200 48.4773
1154025600 48.4988
1154030400 48.4179
1154038800 48.4203
1154047200 48.3797
1154052000 48.6063
1154060400 48.5804
1154068800 48.5768
1154073600 48.6039
1154082000 48.4888
1154090400 48.5798
1154095200 48.4022
1154103600 48.4280
1154112000 48.5317
1154116800 48.5680
1154125200 48.5370
1154133600 48.5110
1154138400 48.4321
1154146800 47.8884
1154155200 48.4232
1154160000 48.5106
1154168400 48.5568
1154176800 48.5548
1154181600 48.5523
1154190000 48.5673
1154198400 48.5192
1154203200 48.4140
1154211600 48.5261
1154220000 48.4883
1154224800 48.3478
1154233200 48.4894
1154241600 48.2884
1154246400 48.5549
1154254800 48.5117
1154263200 48.4290
1154268000 48.5425
1154276400 48.4126
1154284800 48.4830
1154289600 48.4698
1154298000 48.5349
1154306400 48.5267
1154311200 48.5496
1154319600 48.6217
1154328000 48.4899
1154332800 48.4812
1154341200 49.6911
1154349600 48.4449
1154354400 48.4413
1154362800 48.5771
1154371200 48.4472
1154376000 48.4853
1154384400 45.5615
1154392800 48.4970
1154397600 48.5077
1154406000 48.5571
1154414400 48.5970
1154419200 48.5324
1154427600 48.5626
1154436000 48.5758
1154440800 48.5430
1154449200 48.5559
1154457600 48.4892
1154462400 48.4793
1154470800 48.5032
1154479200 48.5097
1154484000 48.5424
1154492400 48.5489
1154500800 48.4302
1154505600 48.4957
1154514000 48.5052
1154522400 48.4825
1154527200 48.5369
1154535600 48.5010
1154544000 48.4106
1154548800 48.4618
1154557200 48.4909
1154565600 48.5166
1154570400 48.5035
1154578800 48.4568
1154587200 48.4964
1154592000 48.5175
1154600400 48.4880
1154608800 48.5265
1154613600 48.5284
1154622000 48.5305
1154630400 48.4565
1154635200 48.4721
1154643600 48.4880
1154652000 48.5091
1154656800 48.5595
1154665200 48.4946
1154673600 48.4493
1154678400 48.4736
1154686800 48.5560
1154695200 48.5243
1154700000 48.5310
1154708400 48.4139
1154716800 48.4101
1154721600 48.5272
1154730000 48.4037
1154738400 48.3846
1154743200 48.4671
1154751600 48.4472
1154760000 48.4944
1154764800 48.5071
1154773200 48.5155
1154781600 48.4734
1154786400 48.4907
1154794800 48.4473
1154803200 48.4547
1154808000 48.5003
1154816400 48.4684
1154824800 48.5159
1154829600 48.3764
1154838000 48.5044
1154846400 48.4693
1154851200 48.5182
1154859600 48.4670
1154868000 48.4923
1154872800 48.5076
1154881200 48.5422
1154889600 48.5127
1154894400 48.4175
1154902800 48.5135
1154911200 48.4865
1154916000 48.4782
1154924400 48.5106
1154932800 48.5508
1154937600 48.5334
1154946000 48.5293
1154954400 48.5541
1154959200 48.4911
1154967600 48.5244
1154976000 48.5361
1154980800 48.5799
1154989200 48.4490
1154997660 48.5100
1155002400 48.4916
1155010800 48.5154
1155019200 48.4778
1155024000 48.5539
1155032400 48.5098
1155040800 48.5790
1155045600 48.5921
1155054000 48.6732
1155062400 48.5048
1155067200 48.5660
1155075600 48.6226
1155084000 48.4110
1155088800 48.5902
1155097200 48.5840
1155105600 48.5107
1155110400 48.6087
1155118800 48.5936
1155127200 48.6151
1155132000 48.5494
1155140400 48.6005
1155148800 48.5689
1155153600 48.5432
1155162000 48.4916
1155170400 48.6202
1155175200 43.3030
1155183600 48.5673
1155192000 48.5676
1155196800 48.5715
1155205200 48.5508
1155213600 48.5853
1155218400 48.5906
1155226800 48.5037
1155235200 48.4117
1155240000 48.5376
1155248400 48.9779
1155256800 48.5790
1155261600 48.5462
1155270000 48.5943
1155278400 48.5441
1155283200 48.5520
1155291600 48.5684
1155300000 48.5345
1155304800 48.5049
1155313200 48.5051
1155321600 48.5168
1155326400 48.4789
1155334800 48.4322
1155343260 48.4637
1155348000 48.5003
1155356400 48.4514
1155364800 48.4659
1155369600 48.3325
1155378000 45.3680
1155386400 48.5321
1155391200 48.4763
1155399600 48.5101
1155408000 48.4377
1155412800 48.4682
1155421200 48.5056
1155429600 48.4648
1155434400 48.4607
1155442800 48.5352
1155451200 48.5572
1155456000 48.5611
1155464400 48.5599
1155472800 48.5673
1155477600 48.5395
1155486000 48.5335
1155494400 48.4801
1155499200 48.4328
1155507600 48.4352
1155516000 48.4353
1155520800 48.4808
1155529200 48.4152
1155537600 48.5371
1155542400 48.5190
1155550800 48.5700
1155559200 48.4374
1155564060 48.3938
1155572400 48.7916
1155580800 48.4612
1155585600 48.4658
1155594000 48.4782
1155602400 48.5199
1155607200 48.6218
1155615600 48.5217
1155624000 58.6652
1155628800 48.6183
1155637200 48.6244
1155645600 43.3087
1155650400 48.5833
1155658800 48.6162
1155667200 48.5610
1155672000 48.5367
1155680400 48.4342
1155688800 48.4543
1155693600 48.4866
1155702000 48.5464
1155710400 48.5788
1155715260 48.6187
1155723600 48.5753
1155732000 48.5868
1155736800 48.5683
1155745200 48.6343
1155753600 48.6173
1155758400 48.6442
1155766800 48.6593
1155775200 48.5189
1155780000 48.1673
1155788400 48.5523
1155796800 48.5268
1155801600 48.4357
1155810000 48.5355
1155818400 48.5198
1155823200 48.5746
1155831600 48.6092
1155840000 48.6216
1155844800 48.6433
1155853200 48.6325
1155861600 48.5697
1155866400 48.6399
1155874800 48.6153
1155883200 48.6226
1155888000 48.5601
1155896400 48.6997
1155904800 48.7311
1155909600 48.5685
1155918000 48.5436
1155926400 48.6844
1155931200 48.5448
1155939600 48.4802
1155948000 48.5120
1155952800 48.5264
1155961200 48.5686
1155969600 48.5678
1155974400 48.5760
1155982800 48.5414
1155991200 48.5454
1155996000 48.5393
1156004400 48.5593
1156012800 48.5588
1156017600 48.5733
1156026000 48.5382
1156034400 48.5480
1156039200 48.5580
1156047600 48.5661
1156056000 48.5881
1156060800 48.5449
1156069200 48.5654
1156077600 48.5984
1156082400 48.4540
1156090800 48.5713
1156099200 48.4325
1156104000 48.6046
1156112400 48.5434
1156120800 48.5772
1156125600 48.5345
1156134000 48.5244
1156142400 48.5502
1156147200 48.7329
1156155600 48.7254
1156164000 48.7014
1156168800 48.7736
1156177200 48.7899
1156185600 48.7906
1156190400 48.7903
1156198800 49.0982
1156207200 48.7801
1156212000 48.7442
1156220400 48.7192
1156228800 48.7606
1156233600 48.8541
1156242000 48.8193
1156250400 48.7106
1156255200 48.8391
1156263600 48.8475
1156272000 48.8255
1156276800 48.7822
1156285200 48.8257
1156293600 48.8342
1156298400 48.8143
1156306800 48.8590
1156315200 48.8517
1156320000 48.8596
1156328400 48.8883
1156336800 48.9000
1156341600 48.9102
1156350000 48.9547
1156358400 49.0131
1156363200 48.9362
1156371600 48.2264
1156380000 48.8827
1156384800 48.9146
1156393200 48.9095
1156401600 48.8757
1156406400 48.9166
1156414800 48.8870
1156423200 48.9539
1156428000 48.9211
1156436400 48.9165
1156444800 48.9328
1156449600 48.8382
1156458000 48.8655
1156466400 48.8886
1156471200 48.9179
1156479600 48.8433
1156488000 48.8514
1156492800 48.8894
1156501200 48.9025
1156509600 48.8955
1156514400 48.8976
1156522800 48.9144
1156531200 48.8644
1156536000 48.9619
1156544400 48.9234
1156552800 48.9088
1156557600 48.9005
1156566000 48.9173
1156574400 48.8760
1156579200 48.8556
1156587600 48.9177
1156596000 48.9316
1156600800 48.5009
1156609200 48.9075
1156617600 48.9198
1156622400 48.9610
1156630800 48.9245
1156639200 48.8825
1156644000 48.9191
1156652400 48.7816
1156660800 48.8555
1156665600 48.8363
1156674000 48.8760
1156682400 48.8866
1156687200 48.9490
1156695600 48.9366
1156704000 48.8610
1156708800 48.9559
1156717200 48.6638
1156725600 48.9462
1156730400 48.9316
1156738800 48.8310
1156747200 48.9251
1156752000 48.9679
1156760400 48.7600
1156768800 48.9458
1156773600 48.9681
1156782000 48.9587
1156790400 48.9198
1156795200 48.9504
1156803600 48.9739
1156812000 48.9119
1156816800 48.8769
1156825200 48.8639
1156833600 48.8892
1156838400 48.8139
1156846800 48.8876
1156855200 48.9043
1156860000 48.4367
1156868400 48.3283
1156876800 48.2504
1156881600 48.8676
1156890000 48.9358
1156898400 48.9379
1156903200 48.9126
1156911600 48.8543
1156920000 48.8831
1156924800 48.9653
1156933200 48.9930
1156941600 49.0186
1156946400 48.9931
1156954800 48.9837
1156963200 48.9741
1156968000 48.9819
1156976400 49.3302
1156984800 48.9156
1156989600 48.9425
1156998000 48.9954
1157006400 48.9679
1157011200 48.9613
1157019600 48.9977
1157032800 48.9168
1157041200 49.0168
1157049600 48.9722
1157028000 48.9860
1157054400 48.8587
1157062800 48.9306
1157071200 48.9277
1157076000 48.8495
1157084400 48.8403
1157092800 48.9203
1157097600 48.9308
1157106000 48.9236
1157114400 48.9050
1157119200 48.6052
1157127600 48.8983
1157136000 48.9071
1157140800 48.9253
1157149200 48.9153
1157157600 48.9376
1157162400 48.9383
1157170800 48.9289
1157179200 48.8988
1157184000 48.9251
1157192400 48.9186
1157200800 48.9177
1157205600 48.8937
1157214000 48.8613
1157222400 48.8816
1157227200 48.9768
1157235600 48.9312
1157244000 48.9657
1157248800 49.0144
1157257200 48.9821
1157265600 48.9283
1157270400 48.9639
1157278800 48.9701
1157287200 48.9549
1157292000 48.9553
1157300400 48.6234
1157308800 48.7679
1157313600 48.9211
1157322000 48.6809
1157330400 48.8780
1157335200 48.9580
1157343600 48.8828
1157352000 48.7859
1157356800 48.9285
1157365200 48.9514
1157373600 48.9303
1157378400 48.9234
1157386800 48.9514
1157395200 48.8156
1157400000 48.9267
1157408400 48.9529
1157416800 48.9401
1157421600 48.8867
1157430000 48.9179
1157438400 48.8884
1157443200 48.9083
1157451600 48.8907
1157460000 48.9145
1157464800 48.4803
1157473200 48.7715
1157481600 48.8618
1157486400 48.7745
1157494800 48.7682
1157503200 48.7890
1157508000 48.8065
1157516400 48.7833
1157524800 48.7993
1157529600 48.8372
1157538000 48.8078
1157546400 48.8249
1157551200 48.6124
1157559600 48.8487
1157568000 48.8562
1157572800 48.8363
1157581200 48.8310
1157589600 48.8550
1157594400 48.5897
1157602800 48.7893
1157611200 48.2724
1157616000 48.8260
1157624400 48.7532
1157632800 48.2254
1157637600 48.4500
1157646000 48.8067
1157654400 47.8839
1157659200 48.4660
1157667600 48.6984
1157676000 48.7853
1157680800 48.7813
1157689200 48.8131
1157697600 48.7915
1157702400 48.8110
1157710800 48.7768
1157719200 48.7705
1157724000 48.8418
1157732400 48.8423
1157740800 48.8393
1157745600 48.8346
1157754000 48.8334
1157762400 48.8563
1157767200 48.9155
1157775600 48.9143
1157784000 48.9221
1157788800 48.9354
1157797200 48.9402
1157805600 48.9009
1157810400 48.9355
1157818800 48.9462
1157827200 48.9385
1157832000 48.9338
1157840400 48.9095
1157848800 48.9258
1157853600 48.9484
1157862000 48.9481
1157870400 48.9551
1157875200 48.9808
1157883600 48.9645
1157892000 48.9670
1157896800 48.9338
1157905200 48.9887
1157913600 48.9587
1157918400 48.0289
1157926800 66.8943
1157935200 48.9875
1157940000 48.9796
1157948400 48.9340
1157956800 49.0044
1157961600 48.9853
1157970000 49.1251
1157978400 49.1317
1157983200 49.1405
1157991600 49.0925
1158000000 49.0988
1158004800 48.9470
1158013200 48.9570
1158021600 48.9033
1158026400 48.9425
1158034800 48.9249
1158043200 48.9224
1158048000 48.9562
1158056400 48.9674
1158064800 48.8119
1158069600 48.9161
1158078000 48.7424
1158086400 48.9069
1158091260 48.6251
1158099600 48.9101
1158108000 48.7897
1158112800 48.8996
1158121200 48.9302
1158129600 47.6849
1158134400 48.9447
1158142800 48.9145
1158151200 48.9400
1158156000 48.9276
1158164400 48.9120
1158172800 48.9182
1158177600 48.9682
1158186000 48.9604
1158194400 48.9892
1158199200 48.9711
1158207600 48.9797
1158216000 48.8982
1158220800 48.6550
1158229200 48.9960
1158237600 49.0564
1158242400 49.0186
1158250800 48.9490
1158259200 48.6565
1158264000 49.0369
1158272400 49.1027
1158280800 49.0190
1158285600 48.9903
1158294000 48.9510
1158302400 48.8609
1158307200 48.4122
1158315600 48.4199
1158324000 48.8693
1158328800 48.9371
1158337200 48.9386
1158345600 48.8830
1158350400 48.8716
1158358800 48.5553
1158367200 48.8514
1158372000 48.8914
1158380400 48.8883
1158388800 48.8620
1158393600 48.8747
1158402000 48.8367
1158410400 48.8436
1158415200 48.8552
1158423600 48.8876
1158432000 48.8922
1158436800 48.8943
1158445200 48.8526
1158453600 48.9054
1158458400 48.9082
1158466800 48.8971
1158475200 48.9282
1158480000 48.9078
1158488400 48.9013
1158496800 48.9112
1158501600 48.9111
1158510000 48.9249
1158518400 48.9164
1158523200 48.9373
1158531600 48.2528
1158540000 48.9773
1158544800 48.9424
1158553200 49.2489
1158561600 48.9226
1158566400 48.9438
1158574800 48.9396
1158583200 48.9978
1158588000 48.9419
1158596400 48.9426
1158604800 48.9112
1158609600 48.8901
1158618000 48.9172
1158626400 48.8800
1158631200 48.9218
1158639600 48.9171
1158648000 48.8261
1158652800 48.9356
1158661200 48.9351
1158669600 48.9124
1158674400 48.9382
1158682800 48.9342
1158691200 48.9326
1158696000 48.9396
1158704400 48.9274
1158712800 48.9232
1158717600 48.8901
1158726000 48.8735
1158734400 48.9301
1158739200 48.9571
1158747600 48.9136
1158756000 48.9484
1158760800 48.9216
1158769200 48.8961
1158777600 48.9283
1158782400 48.9377
1158790800 48.9778
1158799200 49.0376
1158804000 49.0564
1158812400 48.9222
1158820800 48.9641
1158825600 48.9110
1158834000 48.9379
1158842400 48.8748
1158847200 48.9067
1158855600 48.8887
1158864000 48.8212
1158868800 48.8723
1158877200 48.9282
1158885600 48.8749
1158890400 48.8838
1158898800 48.8975
1158907200 48.8174
1158912000 48.8919
1158920400 48.8983
1158928800 48.9378
1158933600 48.9317
1158942000 48.9070
1158950400 48.9051
1158955200 48.8754
1158963600 48.9051
1158972000 48.8981
1158976800 48.8963
1158985200 48.9011
1158993600 48.8143
1158998400 48.8435
1159006800 48.8861
1159015200 48.8821
1159020000 48.8824
1159028400 48.8994
1159036800 48.9133
1159041600 48.9015
1159050000 48.9146
1159058400 48.9327
1159063200 48.9065
1159071600 48.9540
1159080000 48.9730
1159084800 49.0072
1159093200 49.0175
1159101600 49.0112
1159106400 48.9945
1159114800 48.4230
1159123200 48.9254
1159128000 48.9471
1159136400 48.9762
1159144800 48.9614
1159149600 48.9080
1159158000 48.9599
1159166400 48.8873
1159171200 48.8443
1159179600 48.8839
1159188000 48.8960
1159192800 48.8617
1159201200 48.8754
1159209600 48.8803
1159214400 48.8929
1159222800 48.8420
1159231200 48.8554
1159236000 48.8793
1159244460 48.7302
1159252860 48.8202
1159257600 48.8398
1159266000 48.8200
1159274460 48.8449
1159279200 48.8339
1159287600 48.8540
1159296000 48.8350
1159300800 48.9116
1159309200 48.6917
1159317600 48.8376
1159322400 48.8818
1159330800 48.8359
1159339200 48.8976
1159344000 48.8663
1159352400 48.8715
1159360800 48.7334
1159365600 48.8666
1159374000 48.8814
1159382400 48.8778
1159387200 48.8639
1159395600 48.8487
1159404000 48.8141
1159408800 48.8719
1159417200 48.9060
1159425600 48.8744
1159430400 48.7245
1159438800 48.7934
1159447200 48.8794
1159452000 48.9077
1159460400 48.9005
1159468800 48.8951
1159473600 48.8983
1159482000 48.8654
1159490400 48.8625
1159495200 48.8946
1159503600 48.8957
1159512000 48.8283
1159516800 48.9273
1159525200 48.9334
1159533600 49.0182
1159538400 49.0408
1159546800 49.0935
1159555200 49.0243
1159560000 49.0114
1159568400 49.0297
1159576800 49.0532
1159581600 49.1240
1159590000 49.1297
1159598400 49.0766
1159603200 49.0635
1159611600 49.0001
1159620000 48.9486
1159624800 48.9882
1159633200 48.9652
1159641600 48.8518
1159646400 48.9540
1159654800 48.8859
1159663200 48.8240
1159668000 48.9512
1159676400 48.9350
1159684800 48.9999
1159689600 49.0108
1159698000 48.9783
1159706400 48.9974
1159711200 49.0417
1159719600 48.9914
1159728000 49.0313
1159732800 49.0099
1159741200 48.9958
1159749600 49.0791
1159754400 49.0551
1159762800 48.9684
1159771200 49.0280
1159776000 48.9171
1159784400 48.9600
1159792800 48.9653
1159797600 48.9684
1159806000 48.9450
1159814400 48.9842
1159819200 48.9616
1159827600 48.9487
1159836000 48.9800
1159840800 48.9674
1159849200 48.9452
1159857600 48.9839
1159862400 48.9656
1159870800 48.9751
1159879200 48.9876
1159884000 48.9938
1159892400 48.9764
1159900800 48.9800
1159905600 48.9941
1159914000 48.9596
1159922400 48.9721
1159927200 49.0053
1159935600 48.9689
1159944000 48.9558
1159948800 48.9984
1159957200 48.9566
1159965600 48.9545
1159970400 48.9648
1159978800 48.9702
1159987200 49.0110
1159992060 48.9962
1160000400 49.0108
1160008800 49.0087
1160013600 49.0172
1160022000 49.0154
1160030400 49.0081
1160035200 49.0012
1160043600 48.9937
1160052000 48.9836
1160056800 48.9874
1160065200 49.0059
1160073600 48.9798
1160078400 48.9872
1160086800 49.0113
1160095200 48.9655
1160100000 48.9790
1160108400 48.9821
1160116800 49.0547
1160121600 48.8343
1160130000 49.0004
1160138400 49.0212
1160143200 49.0297
1160151600 49.0107
1160160000 49.0019
1160164800 48.9592
1160173200 48.9566
1160181600 48.9871
1160186400 49.0007
1160194800 48.9999
1160203200 48.9827
1160208000 48.9959
1160216400 49.0024
1160224800 48.9644
1160229600 49.1768
1160238000 48.9772
1160246400 48.9626
1160251200 48.9602
1160259600 48.9620
1160268000 48.9688
1160272800 48.9870
1160281200 48.9750
1160289600 48.9776
1160294400 48.9415
1160302800 48.9346
1160311200 48.8797
1160316000 48.9181
1160324460 49.0287
1160332800 49.0114
1160337600 48.9547
1160346000 48.8066
1160354400 47.6038
1160359200 49.0200
1160367600 48.9942
1160376000 48.9852
1160380800 48.9715
1160389200 48.9316
1160397600 48.9989
1160402400 48.9976
1160410800 49.0251
1160419200 48.7956
1160424000 49.0019
1160432400 48.9913
1160440800 49.0050
1160445600 49.0020
1160454000 49.0035
1160462400 49.0904
1160467200 49.1130
1160475600 49.0361
1160484000 49.0101
1160488800 49.0128
1160497200 49.0362
1160505600 49.0260
1160510400 48.9867
1160518800 48.9924
1160527200 48.9601
1160532000 49.0942
1160540400 48.9915
1160548800 48.9682
1160553600 48.9468
1160562000 48.9995
1160570400 48.9631
1160575200 49.0124
1160583600 49.0290
1160592000 49.0197
1160596800 49.0051
1160605200 48.9202
1160613600 48.7965
1160618400 48.9704
1160626800 48.9234
1160635200 48.8452
1160640000 48.8773
1160648400 48.8764
1160656800 48.9087
1160661600 48.9439
1160670000 48.9500
1160678400 48.9448
1160683200 49.0095
1160691600 49.0374
1160700000 49.0441
1160704800 49.0513
1160713200 49.0486
1160721600 49.0403
1160726400 49.0479
1160734800 48.9957
1160743200 49.0516
1160748000 49.1377
1160756400 49.1270
1160764800 49.0651
1160769600 49.0507
1160778000 49.0590
1160786400 49.0802
1160791200 49.0810
1160799600 49.0742
1160808000 49.0379
1160812800 49.0847
1160821200 49.0788
1160829600 49.0465
1160834400 49.0559
1160842800 49.0790
1160851200 49.0839
1160856000 49.0479
1160864400 49.0694
1160872800 49.0836
1160877600 49.0724
1160886000 49.0874
1160894400 49.0585
1160899200 49.0604
1160907600 49.0667
1160916000 49.0334
1160920800 49.1073
1160929200 49.0957
1160937600 49.1443
1160942400 49.0699
1160950800 49.0807
1160959200 49.0606
1160964000 48.7884
1160972400 49.4094
1160980800 49.0246
1160985600 49.0180
1160994000 48.9411
1161002400 48.9394
1161007200 48.9403
1161015600 49.0714
1161024000 49.0973
1161028800 48.9375
1161037200 48.9871
1161045600 48.8619
1161050400 48.8099
1161058800 48.7197
1161067200 48.7761
1161072000 48.7790
1161080400 48.7488
1161088800 48.7313
1161093600 48.8297
1161102000 48.8007
1161110400 48.8074
1161115200 48.8333
1161123600 48.7445
1161132000 48.8483
1161136800 46.0925
1161145200 48.8675
1161153600 49.3006
1161158400 48.8568
1161166800 48.8390
1161175200 48.8428
1161180000 48.9202
1161188400 48.8785
1161196800 48.8750
1161201600 48.8593
1161210000 48.8528
1161218400 48.8971
1161223200 48.8922
1161231600 48.8966
1161240060 48.8535
1161244800 48.8924
1161253200 48.8595
1161261600 48.8868
1161266400 48.8781
1161274800 48.8915
1161283200 48.8814
1161288000 48.7786
1161296400 48.9008
1161304800 48.9283
1161309600 48.8263
1161318000 48.8864
1161326400 48.7805
1161331200 48.9292
1161339600 48.9275
1161348000 48.9574
1161352800 48.9110
1161361200 48.8870
1161369600 48.9509
1161374400 48.9369
1161382800 48.9506
1161391200 48.9320
1161396000 48.8978
1161404400 48.9399
1161412800 48.9001
1161417600 48.9092
1161426000 48.9087
1161434400 48.8970
1161439200 48.8806
1161447600 48.8979
1161456000 48.9073
1161460800 48.8984
1161469200 48.8577
1161477600 48.8969
1161482400 48.9026
1161490800 48.8726
1161499200 48.8821
1161504000 48.8997
1161512400 48.8851
1161520800 48.8963
1161525600 48.8884
1161534000 48.8882
1161542400 48.9022
1161547200 48.8963
1161555600 48.8578
1161564000 48.8527
1161568800 48.8705
1161577200 48.8730
1161585600 48.8818
1161590400 48.8788
1161598800 48.9052
1161607200 48.9088
1161612000 48.9048
1161620400 48.8694
1161628800 48.8938
1161633600 48.9138
1161642000 48.9260
1161650400 48.8976
1161655260 48.9131
1161663660 48.9383
1161672000 48.9354
1161676800 48.9384
1161685200 48.9106
1161693600 48.9473
1161698400 48.9583
1161706800 48.9392
1161715200 48.9349
1161720000 48.9185
1161728400 48.8958
1161736800 48.9228
1161741600 48.2062
1161750000 48.9179
1161758400 48.9230
1161763200 48.9283
1161771600 48.9329
1161780000 48.9315
1161784800 48.9256
1161793200 48.8914
1161801600 48.9435
1161806400 48.4804
1161814800 48.9368
1161823200 48.9229
1161828000 49.0402
1161836400 48.9506
1161844800 48.9148
1161849600 48.9016
1161858000 48.9754
1161866400 48.9289
1161871200 48.8926
1161879600 48.8923
1161888000 49.0676
1161892800 48.8050
1161901200 48.9107
1161909600 48.9090
1161914400 48.9113
1161922800 48.9250
1161931200 48.8979
1161936000 48.8787
1161944400 48.9059
1161952800 48.8938
1161957600 48.9048
1161966060 48.9052
1161974460 48.8919
1161979200 48.8852
1161987600 48.8256
1161996000 48.8812
1162000800 48.8883
1162009200 48.9364
1162017660 48.8272
1162022460 48.9155
1162030800 48.9347
1162039200 48.9120
1162044000 48.8918
-1 49.2692
1162057200 48.9341
1162062000 48.9062
1162070400 48.9448
1162078800 48.9054
1162083600 48.9299
1162092000 48.9392
1162100400 48.8957
1162105200 48.9443
1162113600 48.9213
1162122000 48.9410
1162126800 48.9233
1162135260 48.9108
1162143600 48.9304
1162148400 48.9421
1162156800 48.8934
1162165200 48.9099
1162170000 48.9374
1162178400 48.9318
1162186800 48.8330
1162191600 49.3561
1162200000 48.8569
1162208400 48.8911
1162213200 48.8421
1162221600 48.9010
1162230000 48.9126
1162234800 48.9800
1162243200 48.9013
1162251600 48.8976
1162256400 48.9069
1162264800 48.9122
1162273200 48.8975
1162278000 48.8870
1162286400 48.9075
1162294800 48.8897
1162299600 48.9042
1162308000 48.8848
1162316400 48.8836
1162321200 48.8524
1162329600 48.7719
1162338000 48.8604
1162342800 48.8903
1162351200 48.9168
1162359600 48.8732
1162364400 48.8753
1162372800 48.8930
1162381260 48.8797
1162386000 48.8733
1162394400 48.9391
1162402800 48.8373
1162407600 48.8529
1162416000 48.8726
1162424400 48.9054
1162429200 48.9098
1162437600 48.8836
1162446000 48.8885
1162450800 48.8878
1162459200 48.8383
1162467600 48.8790
1162472400 48.8351
1162480800 48.8254
1162489200 48.8578
1162494000 48.8182
1162502400 48.8682
1162510800 48.8355
1162515600 48.8081
1162524000 48.8404
1162532400 48.8517
1162537200 48.8793
1162545600 48.8473
1162554000 48.7903
1162558800 48.8361
1162567200 48.8793
1162575600 48.8665
1162580400 49.2578
1162588800 48.8466
1162597200 48.8561
1162602000 48.8368
1162610400 48.8513
1162618800 48.7849
1162623600 48.7784
1162632000 48.8114
1162640400 48.8190
1162645200 48.8399
1162653600 48.7815
1162662000 48.8599
1162666800 48.8531
1162675200 48.8370
1162683600 48.8142
1162688400 48.8507
1162696800 48.8344
1162705200 48.8384
1162710000 48.8533
1162718400 48.8484
1162726800 48.7992
1162731600 48.8478
1162740000 48.7788
1162748400 48.7661
1162753200 48.7964
1162761600 48.8052
1162770000 48.8817
1162774800 48.8767
1162783200 48.9161
1162791600 48.8154
1162796400 48.8666
1162804800 48.8474
1162813200 48.8678
1162818000 48.8203
1162826400 48.8479
1162834800 48.8649
1162839600 48.8390
1162848000 48.8425
1162856400 48.9119
1162861200 48.7912
1162869600 48.8375
1162878000 48.8225
1162882800 48.8637
1162891200 48.8259
1162899600 48.7571
1162904400 48.7857
1162912800 48.8071
1162921200 48.8178
1162956000 48.8273
1162964400 48.8284
1162969200 48.8064
1162977600 48.8021
1162986000 48.8028
1162990800 48.8237
1162999200 48.8376
1163007600 48.8271
1163012400 48.7982
1163020800 48.8395
1163029200 54.8826
1163034000 48.8609
1163042400 48.6375
1163050800 48.8291
1163055600 48.8053
1163064000 48.7991
1163072400 48.8286
1163077200 48.8395
1163085600 48.8043
1163094000 48.7780
1163098800 48.8100
1163107200 48.8081
1163115600 48.8552
1163120400 48.7471
1163128800 48.8420
1163137200 48.8446
1163142000 48.8584
1163150400 48.8422
1163158800 48.8453
1163163600 48.8323
1163172000 48.8474
1163180400 48.8510
1163185200 48.8900
1163193600 48.1443
1163202000 48.8587
1163206800 48.7101
1163215200 48.8142
1163223600 48.8088
1163228400 48.8461
1163236800 48.8604
1163245200 48.8410
1163250000 48.8515
1163258400 48.8662
1163266800 48.8367
1163271600 48.8766
1163280000 48.8068
1163288400 48.8410
1163293200 48.8331
1163301600 48.8312
1163310000 48.8032
1163314800 48.8097
1163323200 48.8246
1163331600 48.8523
1163336400 48.8483
1163344800 48.8610
1163353200 48.8711
1163358000 48.6059
1163366400 48.4299
1163374860 48.8364
1163379600 48.8753
1163388000 48.8436
1163396400 48.8507
1163401200 48.7829
1163409600 48.7875
1163418000 48.8138
1163422800 48.8664
1163431200 48.8571
1163439600 48.8650
1163444400 48.8568
1163452860 48.8381
1163461200 48.8973
1163466000 48.8482
1163474400 48.8747
1163482800 48.8293
1163487600 48.8583
1163496000 48.8748
1163504400 48.8653
1163509200 48.8814
1163517600 48.8633
1163526000 48.8612
1163530800 48.8733
1163539200 48.8124
1163547600 48.8213
1163552400 48.8169
1163560800 48.8413
1163569200 48.8383
1163574000 48.8786
1163582400 48.8606
1163590800 48.8529
1163595600 48.8875
1163604000 48.8712
1163612400 48.8484
1163617200 48.8275
1163625600 48.8278
1163634000 48.8477
1163638800 48.8196
1163647200 48.8064
1163655600 48.8606
1163660400 48.8565
1163668800 48.8333
1163677200 48.8403
1163682000 48.8190
1163690400 48.8699
1163698800 48.8598
1163703600 48.8012
1163712000 48.8307
1163720400 48.8610
1163725200 48.8408
1163733600 48.8686
1163742000 48.8317
1163746800 48.7879
1163755200 48.8511
1163763600 48.8522
1163768400 48.8455
1163776800 48.8272
1163785200 48.8124
1163790000 48.8725
1163798400 48.8712
1163806800 48.8577
1163811600 48.8164
1163820000 48.7994
1163828400 48.8319
1163833200 48.8159
1163841600 48.7998
1163850000 48.7680
1163854800 48.7580
1163863200 48.8079
1163871600 48.7982
1163876400 48.8167
1163884800 48.7997
1163893200 48.7800
1163898000 48.7866
1163906400 48.7932
1163914800 43.8330
1163919600 48.8030
1163928000 48.8044
1163936400 48.8169
1163941200 48.7833
1163949600 48.7910
1163958000 48.7888
1163962800 48.7543
1163971200 48.7183
1163979600 48.7588
1163984460 48.6966
1163992800 48.7174
1164001200 48.6268
1164006000 48.8023
1164014400 48.8007
1164022800 48.7704
1164027600 48.8065
1164036000 48.8057
1164044400 48.7898
1164049200 48.7640
1164057600 48.7059
1164066000 48.7398
1164070800 48.6053
1164079200 48.8533
1164087600 48.7735
1164092400 48.7930
1164100800 48.8449
1164109200 48.8303
1164114000 48.8271
1164122400 48.8474
1164130800 48.8409
1164135600 48.8680
1164144000 48.4211
1164152400 48.8539
1164157200 48.8201
1164165600 48.8270
1164174000 48.8018
1164178800 48.8132
1164187200 48.7796
1164195660 48.7926
1164200400 48.8423
1164208800 48.8435
1164217200 48.8364
1164222000 48.8137
1164230400 48.7353
1164238800 48.7859
1164243600 48.7724
1164252000 48.7987
1164260400 48.8673
1164265200 48.8710
1164273600 48.8814
1164282000 48.9025
1164286800 48.8959
1164295200 48.8772
1164303600 48.8662
1164308400 48.8384
1164316800 48.8457
1164325200 48.7946
1164330000 48.8258
1164338400 48.8700
1164346800 48.7847
1164351600 48.8333
1164360000 48.8649
1164368400 48.8578
1164373200 48.8279
1164381600 48.8606
1164390000 48.8694
1164394800 48.8759
1164403200 48.8313
1164411600 48.8384
1164416400 48.8915
1164424800 48.8706
1164433200 48.8821
1164438000 49.2443
1164446400 48.8395
1164454800 48.8606
1164459600 48.8582
1164468000 48.8636
1164476400 48.8480
1164481200 48.8685
1164489600 48.8789
1164498000 48.8294
1164502800 48.8622
1164511200 49.2541
1164519600 48.8457
1164524400 48.8496
1164532800 48.7427
1164541200 48.7491
1164546000 48.7460
1164554400 48.7814
1164562800 48.7512
1164567600 48.8173
1164576000 48.7790
1164584400 48.8779
1164589200 48.8391
1164597600 48.8725
1164606000 48.7120
1164610800 48.7119
1164619200 48.7041
1164627600 48.7153
1164632400 48.7130
1164640800 48.4851
1164649200 48.6909
1164654000 48.6905
1164662400 48.7178
1164670800 48.5950
1164675600 48.5609
1164684000 48.5779
1164692400 48.6206
1164697200 48.6522
1164705600 48.6507
1164714000 48.6447
1164718800 48.5962
1164727200 48.6182
1164735600 48.6206
1164740400 48.6405
1164748800 48.5593
1164757200 48.5997
1164762000 48.5899
1164770400 48.5953
1164778800 48.5430
1164783600 48.5542
1164792060 44.4242
1164800400 48.5595
1164805200 48.6517
1164813600 48.5317
1164822000 48.4981
1164826800 48.4690
1164835200 48.4674
1164843600 48.3623
1164848400 48.5049
1164856800 48.8875
1164865200 48.4950
1164870000 48.5701
1164878400 48.5364
1164886800 48.5212
1164891600 48.4891
1164900000 48.4962
1164908400 48.4986
1164913200 48.5105
1164921600 48.4908
1164930000 48.5414
1164934800 48.4612
1164943200 48.4477
1164951600 48.4686
1164956400 48.5304
1164964800 48.5113
1164973200 48.5191
1164986400 48.5238
1164994800 48.5516
1164999600 48.4997
1165008000 48.5030
1165016400 48.4856
1165021200 48.4375
1165029600 48.5166
1165038000 48.5001
1165042800 48.6931
1165051200 48.7244
1165059600 48.7149
1165064400 48.7337
1165072800 48.7177
1165081200 48.7377
1165086000 48.7071
1165094400 48.7209
1165102800 48.7301
1165107600 48.6826
1165116000 48.7184
1165124400 48.7401
1165129200 48.7041
1165137600 48.7402
1165146000 48.7342
1165150800 48.7412
1165159200 48.7688
1165167600 48.7377
1165180800 48.6765
1165189200 48.2418
1165194000 46.7997
1165210800 48.7029
1165215600 48.7317
1165224000 48.7314
1165232400 48.7262
1165237200 45.9888
1165245600 48.7625
1165254000 48.7641
1165258800 48.7448
1165267200 48.7369
1165275600 48.7572
1165280400 48.3319
1165288800 48.7339
1165297200 48.7592
1165302000 48.8141
1165310400 48.7612
1165318800 48.7672
1165323600 48.7640
1165332000 48.8072
1165340400 48.7986
1165345200 48.8146
1165353600 48.8033
1165362000 48.7696
1165366800 48.8039
1165375200 48.8151
1165383600 48.8083
1165388400 48.7872
1165396800 48.7964
1165405200 48.7909
1165410000 48.7857
1165418400 48.8214
1165426800 48.7803
1165431600 48.7769
1165440000 48.7775
1165448400 48.5230
1165453200 48.5117
1165461600 48.5292
1165470000 48.5308
1165474800 48.5291
1165483200 48.4629
1165491600 48.4268
1165496400 48.4571
1165504800 48.5022
1165513200 48.3686
1165518000 48.4001
1165526400 48.4356
1165534800 48.4476
1165539600 48.4557
1165548000 48.4563
1165556400 48.4715
1165561200 48.4499
1165569600 48.4883
1165578000 48.4857
1165582800 48.5106
1165591200 48.5454
1165599600 48.4619
1165604400 48.4703
1165612800 48.5201
1165621200 48.4645
1165626000 48.4397
1165634400 48.2330
1165642800 48.4930
1165647600 48.4619
1165656000 48.4940
1165664400 48.5027
1165669200 48.4906
1165677600 48.4960
1165686000 48.4996
1165690800 48.4859
1165699200 48.4724
1165707600 48.4896
1165712400 48.4732
1165720800 48.4563
1165729200 48.4467
1165734000 48.4522
1165742400 48.4327
1165750800 48.4385
1165755600 48.4362
1165764000 48.4184
1165772400 48.4365
1165777200 48.4540
1165785600 48.4773
1165794000 48.4087
1165798800 48.4460
1165807200 48.4801
1165815600 48.4583
1165820400 48.4376
1165828800 48.2839
1165837200 48.4580
1165842000 48.4757
1165850400 48.4395
1165858800 48.4245
1165863600 48.4143
1165872000 48.4600
1165880400 48.4782
1165885200 48.3367
1165893600 48.3815
1165902000 48.3944
1165906800 48.3662
1165915200 48.3819
1165923600 48.3569
1165928400 48.3682
1165936800 48.3504
1165945200 48.3496
1165950000 48.1185
1165958400 48.3564
1165966800 48.3454
1165971600 48.3886
1165980000 48.3943
1165988400 48.3842
1165993200 48.3914
1166001600 48.3555
1166014800 48.4107
1166023200 48.1646
1166031600 48.3821
1166036400 48.4141
1166044800 48.3584
1166053200 48.3861
1166058000 48.3605
1166066400 48.4045
1166074800 48.3990
1166079600 48.3856
1166088000 48.3432
1166096400 48.3743
1166101200 48.3923
1166109600 48.4096
1166118000 48.3807
1166122800 48.3594
1166131200 48.3798
1166139600 48.3680
1166144400 48.6209
1166152800 48.5606
1166161200 48.5894
1166166000 48.5747
1166174400 48.6097
1166182800 48.6721
1166187600 48.6829
1166196000 48.6608
1166204400 48.6389
1166209200 48.6630
1166217600 48.6392
1166226000 48.6186
1166230800 48.6210
1166239200 48.6434
1166247600 48.6416
1166252400 48.6668
1166260800 48.6291
1166269200 48.6606
1166274000 48.6600
1166282400 48.6631
1166290800 48.6581
1166295600 48.6593
1166304000 48.5408
1166312400 48.6208
1166317200 48.6416
1166325600 48.6374
1166334000 48.6395
1166338800 48.6429
1166347200 48.6381
1166355600 48.6193
1166360400 48.6373
1166368800 48.6004
1166377200 48.6466
1166382000 48.6188
1166390400 48.6260
1166398800 48.6224
1166403600 49.0077
1166412000 48.6104
1166420400 48.6012
1166425200 48.6227
1166433600 48.6409
1166442000 48.6236
1166446800 48.6485
1166455200 48.6322
1166463600 48.6452
1166468400 48.6019
1166476800 48.6011
1166485200 48.6390
1166490000 48.6181
1166498400 48.6304
1166506800 48.5952
1166511600 48.6274
1166520000 48.6304
1166528400 48.6109
1166533200 48.6168
1166541600 48.6183
1166550000 48.6193
1166554800 48.5852
1166563200 48.5554
1166571600 48.6889
1166576400 48.6663
1166584800 48.7456
1166593200 48.7797
1166598000 48.7441
1166606400 48.7406
1166614800 48.8172
1166619600 48.7998
1166628000 48.7602
1166636400 48.8206
1166641200 48.6883
1166649600 48.7741
1166658000 48.7743
1166662800 48.7589
1166671200 48.7343
1166679600 48.2553
1166684400 48.7342
1166692800 48.7041
1166701200 48.7244
1166706000 48.6840
1166714400 48.7087
1166722800 48.7174
1166727600 48.7077
1166736000 48.7237
1166744400 48.7446
1166749200 48.6395
1166757600 48.6910
1166766000 48.6739
1166770800 48.7407
1166779200 48.7309
1166787600 48.7305
1166792400 48.8119
1166800800 48.8184
1166809200 48.8932
1166814000 48.8626
1166822400 48.7554
1166830800 48.7086
1166835600 48.7792
1166844000 48.7813
1166852400 48.7894
1166857200 48.7746
1166865600 48.7735
1166874000 48.7347
1166878800 48.7666
1166887200 48.7592
1166895600 48.7707
1166900400 48.7672
1166908800 48.7680
1166917200 48.7615
1166922000 48.7774
1166930400 48.7441
1166938800 48.7392
1166943600 48.7610
1166952000 48.7690
1166960400 48.7723
1166965200 48.7790
1166973600 48.7633
1166982000 48.7811
1166986800 48.7821
1166995200 48.7721
1167003600 48.7882
1167008400 48.7771
1167016800 48.7789
1167025200 48.7616
1167030000 48.7819
1167038400 48.7876
1167046800 48.7423
1167051600 48.7804
1167060000 48.7874
1167068400 48.7926
1167073200 48.7950
1167081600 48.7637
1167090000 48.7932
1167094800 48.6790
1167103200 48.7096
1167111600 48.7706
1167116400 48.7095
1167124800 48.6448
1167133200 48.4972
1167138000 48.4641
1167146400 48.4395
1167154800 48.1904
1167159600 48.2053
1167168000 48.3565
1167176400 48.0072
1167181200 48.4369
1167189600 48.5565
1167198000 48.5475
1167202800 48.5596
1167211200 48.5864
1167219600 48.5394
1167224400 48.5783
1167232800 48.5486
1167241200 48.4509
1167246000 48.5845
1167254400 48.5399
1167262800 48.5750
1167267600 48.5876
1167276000 48.5558
1167284400 48.5665
1167289200 48.6226
1167297600 48.5344
1167306000 48.5236
1167310800 48.5392
1167319200 48.6147
1167327600 48.5777
1167332400 48.5604
1167340800 48.5656
1167349200 48.5749
1167354000 48.5736
1167362400 48.6008
1167370800 48.5899
1167375600 48.5498
1167384000 48.5982
1167392400 48.5795
1167397200 48.5718
1167405600 48.6151
1167414000 48.6273
1167418800 48.5968
1167427200 48.6335
1167435600 48.5975
1167440400 48.6685
1167448800 48.6096
1167457200 48.6528
1167462000 48.6522
1167470400 48.6450
1167478800 48.5923
1167483600 48.6471
1167492000 48.6526
1167500400 48.6510
1167505200 48.6315
1167513600 48.6094
1167522000 48.5791
1167526800 48.6221
1167535200 48.6435
1167543600 48.6113
1167548400 48.6414
1167556800 48.6400
1167565200 48.6367
1167570000 48.6360
1167578400 48.6376
1167586800 49.0122
1167591600 48.6077
1167600000 48.5979
1167608400 48.6157
1167613200 48.6453
1167621600 48.6262
1167630000 48.6079
1167634800 48.6572
1167643200 48.6414
1167651600 48.6482
1167656400 48.6335
1167664800 48.6429
1167673200 48.6477
1167678000 48.6559
1167686400 48.6621
1167694800 48.6442
1167699600 48.5818
1167708000 48.5956
1167716400 48.5956
1167721200 48.5772
1167729600 48.5787
1167738000 48.5822
1167742800 48.6571
1167751200 48.6030
1167759600 48.5895
1167764400 48.5344
1167772800 48.5755
1167781200 48.5123
1167786000 48.5019
1167794400 48.5787
1167802800 48.5429
1167807600 48.5263
1167816000 48.5817
1167824400 48.5874
1167829200 48.6007
1167837600 48.6389
1167846000 48.6551
1167850800 48.6242
1167859200 48.3924
1167867600 48.6659
1167872400 48.7056
1167880800 48.6607
1167889200 48.7144
1167894000 48.7183
1167902400 48.7232
1167910800 48.7143
1167915600 48.7251
1167924000 48.7492
1167932400 48.7307
1167937200 48.7257
1167945600 48.6709
1167954000 48.7420
1167958800 48.7798
1167967200 48.7702
1167975600 48.7609
1167980400 48.7745
1167988800 48.1119
1167997200 48.7703
1168002000 48.7654
1168010400 48.7848
1168018800 48.7370
1168023600 48.7749
1168032000 48.7830
1168040400 48.7749
1168045200 48.7735
1168053600 48.7871
1168062000 48.7595
1168066800 48.8012
1168075200 48.7583
1168083600 48.7912
1168088400 48.7916
1168096800 48.7858
1168105200 48.7843
1168110000 48.7814
1168118400 48.7849
1168126800 48.7803
1168131600 48.7958
1168140000 48.7945
1168148400 48.7841
1168153200 48.7745
1168161600 48.7942
1168170000 48.7761
1168174800 48.7841
1168183200 48.7668
1168191600 48.7217
1168196400 48.7780
1168204800 48.7350
1168213200 48.7567
1168218000 48.7759
1168226400 48.8178
1168234800 48.7844
1168239600 48.7954
1168248000 48.8051
1168256400 48.8056
1168261200 48.7922
1168269600 48.7767
1168278000 48.7968
1168282800 48.7794
1168291200 48.7052
1168299600 48.7228
1168304400 48.6900
1168312800 48.7158
1168321200 48.6730
1168326000 48.6720
1168334400 48.6472
1168342800 48.6861
1168347600 48.6654
1168356000 48.6364
1168364400 48.6423
1168369200 48.6802
1168377600 48.6735
1168386000 48.6854
1168390800 48.7034
1168399200 48.6745
1168407600 48.7102
1168412400 48.7095
1168420800 48.6944
1168429200 48.7054
1168434060 48.6889
1168442400 48.6798
1168450800 48.7163
1168455600 48.7151
1168464000 48.7121
1168472400 48.7264
1168477200 48.6848
1168485600 48.7177
1168494000 48.7259
1168498800 48.7248
1168507200 49.0326
1168515660 48.6387
1168520400 48.6817
1168528800 48.7550
1168537200 48.7302
1168542000 48.7059
1168550400 46.2134
1168558800 48.8241
1168563600 48.7855
1168572000 48.6520
1168580400 48.7230
1168585200 48.7446
1168593600 48.7688
1168602000 48.7153
1168606800 48.7595
1168615200 48.7424
1168623600 48.7170
1168628400 48.7491
1168636800 48.7191
1168645200 48.7018
1168650000 48.7388
1168658400 48.7196
1168666800 48.7127
1168671600 48.7080
1168680000 48.7290
1168688400 48.7328
1168693200 48.7303
1168701600 48.7163
1168710000 48.7717
1168714800 48.0111
1168723200 48.7533
1168731600 48.8119
1168736400 48.7581
1168744800 47.6815
1168753200 48.3358
1168758000 48.5796
1168766400 48.8031
1168774800 48.8378
1168779600 48.7881
1168788000 48.6984
1168796400 48.7656
1168801200 48.7838
1168809600 48.7258
1168818000 48.7594
1168822800 48.7714
1168831200 48.7446
1168839600 48.7476
1168844400 48.7598
1168852800 48.7345
1168861200 48.7723
1168866000 48.7022
1168874400 48.7590
1168882800 49.1093
1168887600 48.7480
1168896000 48.6088
1168904400 48.7275
1168909200 48.7039
1168917600 48.7188
1168926000 48.7443
1168930800 48.7719
1168939200 48.7591
1168947600 49.1549
1168952400 48.7402
1168960800 48.7499
1168969260 48.7774
1168974000 48.6778
1168982400 48.7057
1168990800 49.1273
1168995600 48.7224
1169004000 48.6707
1169012400 48.7048
1169017200 48.7094
1169025600 45.8986
1169034000 48.7182
1169038800 48.7654
1169047200 48.7148
1169055600 48.7130
1169060400 48.7089
1169068800 48.6980
1169077200 48.6919
1169082000 48.6766
1169090400 48.7059
1169098800 48.7010
1169103600 48.6721
1169112000 48.7068
1169120400 48.5441
1169125200 48.7104
1169133600 48.4689
1169142000 48.7026
1169146800 48.5555
1169155200 48.6836
1169163600 48.6277
1169168400 48.6620
1169176800 48.7045
1169185200 48.6604
1169190000 48.7050
1169198400 48.6968
1169206800 48.7193
1169211600 48.7134
1169220000 48.7240
1169228400 48.5659
1169233200 48.7010
1169241600 48.7111
1169250000 48.7150
1169254800 48.7055
1169263260 48.7074
1169271600 48.7230
1169276400 48.7181
1169284800 48.6738
1169293200 48.7150
1169298000 48.6657
1169306400 48.6301
1169314800 48.6944
1169319600 48.7100
1169328000 48.5894
1169336400 48.6271
1169341200 48.6918
1169349600 48.6297
1169358000 48.6777
1169362800 48.7273
1169371200 48.7225
1169379600 48.7389
1169384400 48.7101
1169392800 48.7576
1169401200 48.7600
1169406000 48.7315
1169414400 48.7560
1169422800 48.7564
1169427600 48.6273
1169436000 48.7388
1169444400 48.7508
1169449200 48.7579
1169457600 48.7606
1169466000 48.7578
1169470800 48.7541
1169479200 48.7430
1169487600 48.7182
1169492400 48.7522
1169500800 48.7530
1169509200 48.7722
1169514000 48.7459
1169522400 48.7940
1169530800 48.7804
1169535600 48.7365
1169544000 48.7585
1169552400 47.6166
1169557200 48.6650
1169565600 48.7469
1169574000 48.7545
1169578800 48.7354
1169587200 48.7390
1169595600 48.7298
1169600400 48.7317
1169608800 48.7442
1169617200 48.7532
1169622000 48.7735
1169630400 48.6657
1169638800 48.7475
1169643600 48.7190
1169652000 48.8488
1169660400 48.3758
1169665200 48.7259
1169673600 48.6773
1169682000 48.6735
1169686800 48.6926
1169695200 48.5961
1169703600 48.5443
1169708400 48.7599
1169716800 48.6971
1169725200 48.7526
1169730000 48.7568
1169738400 48.7302
1169746800 48.7361
1169751600 48.7144
1169760000 48.7059
1169768400 48.7386
1169773200 48.7232
1169781600 48.7547
1169790000 48.7244
1169794800 48.7482
1169803200 48.6825
1169811600 48.7266
1169816400 48.7301
1169824800 48.6923
1169833200 48.7215
1169838000 48.7221
1169846400 48.7803
1169854800 48.7555
1169859600 48.7416
1169868000 48.7622
1169876400 49.1149
1169881200 48.7417
1169889600 48.7319
1169898000 48.7536
1169902800 48.7505
1169911200 48.7622
1169919600 48.7477
1169924400 48.7525
1169932800 48.7502
1169941200 48.7409
1169946000 48.7065
1169954400 48.7601
1169962800 48.7344
1169967600 48.7526
1169976000 48.7525
1169984400 48.7376
1169989200 48.7478
1169997600 48.7437
1170006000 48.6660
1170010800 48.5560
1170019200 48.7373
1170027600 48.7384
1170032400 48.7255
1170040800 48.7112
1170049200 48.7872
1170054000 48.7655
1170062400 48.7531
1170070860 48.7630
1170075600 48.6992
1170084000 48.7055
1170092400 48.6916
1170097200 48.6697
1170105600 48.2277
1170114000 48.7033
1170118800 48.7534
1170127200 48.7728
1170135600 48.6540
1170140400 48.7111
1170148800 48.7337
1170157200 48.4788
1170162000 48.7029
1170170400 48.7786
1170178800 48.7541
1170183600 48.7140
1170192000 48.1715
1170200400 48.6727
1170205200 48.8122
1170213600 48.7198
1170222000 48.8522
1170226800 48.8382
1170235200 48.7660
1170243600 48.7574
1170248400 48.7230
1170256800 48.7324
1170265200 49.1977
1170270000 48.7117
1170278460 48.7044
1170286800 48.7541
1170291600 48.7912
1170300000 48.8386
1170308400 48.7276
1170313200 48.7332
1170321600 48.7635
1170330000 48.7520
1170334800 48.7816
1170343200 48.7593
1170351600 48.6973
1170356400 48.6992
1170364800 48.1298
1170373200 48.6544
1170378000 48.6857
1170386400 48.6538
1170394800 48.7182
1170399600 48.7234
1170408000 48.7099
1170416400 48.7235
1170421200 48.7803
1170429600 48.7130
1170438000 48.6804
1170442800 48.6746
1170451200 48.6718
1170459600 48.8030
1170464400 48.6562
1170472800 48.5954
1170481200 48.6536
1170486000 48.6651
1170494400 48.6484
1170502800 48.6418
1170507600 48.6649
1170516000 48.7146
1170524400 48.6803
1170529200 48.6785
1170537600 48.6685
1170546000 48.6930
1170550800 48.5933
1170559200 48.6893
1170567600 48.6814
1170572400 48.7125
1170580800 48.7079
1170589200 48.7099
1170594000 48.7235
1170602400 48.6965
1170610800 48.6544
1170615600 48.6746
1170624000 48.7138
1170632400 48.7143
1170637200 51.3834
1170645600 48.6898
1170654000 48.7254
1170658800 48.6974
1170667200 48.6975
1170675600 48.6576
1170680400 48.6668
1170688800 48.7389
1170697200 48.6836
1170702000 48.6525
1170710400 48.6810
1170718800 48.6726
1170723600 48.6461
1170732000 48.6399
1170740400 48.6699
1170745200 48.5839
1170753600 48.6324
1170762000 48.6422
1170766800 48.7061
1170775200 48.6390
1170783600 48.6122
1170788400 48.6386
1170796800 48.6429
1170805200 48.6591
1170810000 48.6064
1170818400 48.6485
1170826800 48.6751
1170831600 48.6702
1170840000 48.6672
1170848400 48.6685
1170853200 48.7161
1170861600 48.7243
1170870000 48.7325
1170874800 48.7598
1170883200 48.6583
1170891600 48.7379
1170896400 48.7128
1170904800 48.7553
1170913200 48.8545
1170918000 48.8356
1170926400 48.7732
1170934800 48.7613
1170939600 48.0154
1170948000 48.7449
1170956400 48.0815
1170961200 49.6878
1170969600 48.6996
1170978000 48.6747
1170982800 48.7400
1170991200 48.8270
1170999600 48.7282
1171004400 48.7346
1171012800 48.6217
1171021200 48.7334
1171026000 48.7593
1171034400 48.7116
1171042800 48.7288
1171047600 48.7125
1171056000 48.7215
1171064400 48.7175
1171069200 48.6928
1171077600 48.7079
1171086000 48.7255
1171090800 48.7137
1171099200 48.7182
1171107600 48.7263
1171112400 48.7380
1171120800 48.7231
1171129200 49.0729
1171134000 48.6827
1171142400 49.0966
1171150800 48.7208
1171155600 48.7035
1171164000 48.6537
1171172400 48.6742
1171177200 48.6802
1171185600 48.6156
1171194000 48.6819
1171198800 48.7144
1171207200 48.6880
1171215600 48.6830
1171220400 48.6920
1171228800 48.6690
1171237200 48.7111
1171242000 48.7005
1171250400 48.6732
1171258800 48.6984
1171263600 48.7254
1171272000 48.7245
1171280400 48.7163
1171285200 48.6981
1171293600 48.7126
1171302000 48.7210
1171306800 48.6608
1171315200 48.6373
1171323600 48.6601
1171328400 48.6230
1171336800 48.6893
1171345200 48.8054
1171350000 48.7861
1171358400 48.7542
1171366800 48.7964
1171371600 48.7248
1171380000 48.7602
1171388400 48.6650
1171393200 48.6038
1171401600 48.7288
1171410000 48.7721
1171414800 48.7434
1171423200 48.8691
1171431600 48.8975
1171436400 48.8849
1171444800 48.9440
1171453200 48.9509
1171458000 48.9645
1171466400 48.9472
1171474800 49.0499
1171479600 49.1026
1171488000 49.0814
1171496400 49.0634
1171501200 48.5713
1171509660 48.6675
1171518000 48.6718
1171522800 48.6880
1171531200 48.6870
1171539600 48.6877
1171544400 48.6808
1171552800 48.6805
1171561200 48.6661
1171566000 48.6514
1171574400 48.6896
1171582800 48.6105
1171587600 48.6540
1171596000 48.6563
1171604400 48.6552
1171609200 48.6396
1171617600 48.6413
1171626000 48.6281
1171630800 48.6568
1171639200 48.6612
1171647600 48.6504
1171652400 48.6667
1171660800 48.6377
1171669200 48.6526
1171674000 48.6606
1171682400 48.6339
1171690800 48.6794
1171695600 48.6803
1171704000 48.6700
1171712400 48.6686
1171717200 48.6653
1171725600 48.6703
1171734000 48.6605
1171738800 48.6715
1171747200 48.6664
1171755600 48.6727
1171760400 48.6746
1171768800 48.7061
1171777200 48.7005
1171782000 49.0276
1171790400 49.1354
1171798800 48.7397
1171803600 48.6842
1171812000 48.6667
1171820400 48.7115
1171825200 48.7294
1171833600 48.6573
1171842000 48.6715
1171846800 48.7030
1171855200 48.7306
1171863600 48.7460
1171868400 48.7390
1171876800 48.7655
1171885200 48.7483
1171890000 48.7708
1171898400 49.2325
1171906800 49.2046
1171911600 49.1449
1171920000 49.2030
1171928400 48.8406
1171933200 48.7405
1171941600 48.7579
1171950000 48.7756
1171954800 48.8033
1171963200 48.7946
1171971600 48.7887
1171976400 48.8288
1171984800 48.7943
1171993200 48.7564
1171998000 48.7594
1172006400 48.7584
1172014800 48.7798
1172019600 48.7619
1172028060 48.7672
1172036400 48.7774
1172041200 48.7672
1172049600 48.7525
1172058000 48.7579
1172062800 48.7485
1172071200 48.7547
1172079600 48.7643
1172084400 48.7458
1172092800 48.7323
1172101200 48.7224
1172106000 48.7514
1172114400 48.7782
1172122800 48.7784
1172127600 48.7450
1172136000 48.7923
1172144400 48.6073
1172149200 48.7630
1172157600 48.6643
1172166000 48.7294
1172170800 48.7371
1172179200 48.6931
1172187600 48.7179
1172192400 48.7578
1172200800 48.8169
1172209200 48.7904
1172214000 48.8124
1172222400 48.7566
1172230800 48.5878
1172235600 48.7812
1172244000 48.7783
1172252400 48.7786
1172257200 48.7636
1172265600 48.6979
1172274000 48.7685
1172278800 48.7884
1172287200 48.7835
1172295600 48.7834
1172300400 48.7456
1172308800 48.7565
1172317200 48.7950
1172322000 48.7762
1172330400 48.7787
1172338800 48.7748
1172343600 48.7780
1172352000 48.7980
1172360400 48.7983
1172365200 48.8430
1172373600 48.7823
1172382000 48.7615
1172386800 48.7806
1172395200 48.7843
1172403600 48.7991
1172408400 48.7856
1172416800 48.8041
1172425200 48.7802
1172430000 48.7851
1172438400 48.8133
1172446800 48.7827
1172451600 48.7707
1172460000 48.7825
1172468400 48.7935
1172473200 48.7837
1172481660 49.1540
1172490000 48.8544
1172494800 48.7991
1172503200 48.7832
1172511600 48.7593
1172516400 48.7954
1172524800 48.7758
1172533200 48.8144
1172538000 48.7748
1172546400 48.8023
1172554800 48.9323
1172559600 48.8592
1172568000 48.9015
1172576400 48.8315
1172581200 48.8580
1172589600 48.8549
1172598000 48.8485
1172602800 48.8395
1172611200 48.8483
1172619600 48.8589
1172624400 48.8990
1172632800 48.9189
1172641200 48.9559
1172646000 48.9512
1172654400 48.9531
1172662800 48.9667
1172667600 48.9540
1172676000 48.9635
1172684400 48.9247
1172689200 48.9427
1172697600 48.9561
1172706000 48.9228
1172710800 48.9143
1172719200 48.9050
1172727600 48.9070
1172732400 48.8838
1172740800 48.8900
1172749200 48.8943
1172754000 48.8768
1172762400 48.8865
1172770800 48.9004
1172775600 48.8848
1172784000 48.8495
1172792400 48.8674
1172797200 48.8932
1172805600 48.8871
1172814000 48.8953
1172818800 48.8680
1172827200 48.8810
1172835600 48.9064
1172840460 48.8760
1172848800 48.8913
1172857200 48.9064
1172862000 48.8700
1172870400 48.8802
1172878800 48.9063
1172883600 48.8941
1172892000 48.8924
1172900400 48.8935
1172905200 48.9268
1172913600 48.8880
1172922000 48.9980
1172926800 48.4477
1172935200 48.9212
1172943600 48.9177
1172948400 48.9174
1172956800 48.9413
1172965200 48.9235
1172970000 48.9284
1172978400 48.8771
1172986800 48.9194
1172991600 48.9238
1173000000 48.9188
1173008400 48.9263
1173013200 48.8996
1173021600 48.9020
1173030000 48.9183
1173034800 48.9470
1173043200 48.9331
1173051600 48.9474
1173056400 48.9719
1173064800 48.9562
1173073200 48.9527
1173078000 48.9850
1173086400 49.2411
1173094800 48.9617
1173099600 48.9850
1173108000 48.9929
1173116400 48.9449
1173121200 48.9956
1173129600 48.9745
1173138000 48.9571
1173142800 48.9587
1173151200 48.9480
1173159600 48.8678
1173164400 48.9604
1173172860 48.9685
1173181200 48.9829
1173186000 48.9355
1173194400 48.9510
1173202800 48.9473
1173207600 48.9181
1173216000 48.9371
1173224400 48.9578
1173229200 48.9956
1173237600 48.9831
1173246000 49.0058
1173250800 48.9806
1173259200 48.9480
1173267600 48.9556
1173272400 49.0032
1173280800 48.9900
1173289200 48.9791
1173294000 48.9601
1173302400 48.9727
1173310800 48.9860
1173315600 48.8971
1173324000 48.9343
1173332400 48.9474
1173337200 48.9061
1173345600 48.9443
1173354060 48.9510
1173358800 48.9887
1173367200 48.9542
1173375600 48.7868
1173380400 48.7299
1173388800 48.7783
1173397200 48.7732
1173402000 48.7770
1173410400 48.7891
1173418800 48.7661
1173423600 48.8055
1173432000 48.7930
1173440400 48.7783
1173445200 48.7737
1173453600 48.7724
1173462000 48.7709
1173466800 48.7499
1173475200 48.7612
1173483600 48.6698
1173488400 48.7373
1173496800 48.6161
1173505200 48.7226
1173510000 48.7419
1173518400 49.2359
1173526800 49.2277
1173531600 49.3106
1173540000 49.2603
1173548400 48.7394
1173553200 48.7388
1173561600 48.7737
1173570000 48.7848
1173574800 48.7913
1173583200 48.7661
1173591600 48.8032
1173596400 48.7744
1173604800 48.7878
1173613200 48.8036
1173618000 48.8069
1173626400 48.7937
1173634800 46.9015
1173639600 47.5388
1173648000 48.8299
1173656400 48.8036
1173661200 48.8142
1173669660 48.8400
1173678000 48.8089
1173682800 48.8167
1173691200 48.8298
1173699600 48.8278
1173704400 48.8348
1173712800 48.8161
1173721200 48.8063
1173726000 48.7909
1173734460 48.7890
1173742860 48.7845
1173747600 48.7916
1173756000 48.7884
1173764400 48.7839
1173769200 48.8090
1173777600 48.7831
1173786000 48.7734
1173790800 48.7741
1173799200 48.7859
1173807600 48.7707
1173812400 49.5331
1173820800 48.7912
1173829200 48.7919
1173834000 48.6839
1173842400 48.7774
1173850800 48.7443
1173855600 48.7158
1173864000 48.7730
1173872400 48.7678
1173877200 48.7956
1173885600 48.7876
1173894000 48.7573
1173898800 48.7775
1173907200 48.7711
1173915600 48.7815
1173920400 48.7670
1173928800 48.7605
1173937260 48.7770
1173942000 48.7329
1173950400 48.7641
1173958800 48.7631
1173963600 47.9690
1173972000 47.7075
1173985200 48.7346
1173993600 48.6852
1174002000 48.7255
1174006800 48.7303
1174015200 48.7370
1174023600 48.7514
1174028400 48.7745
1174036800 48.7818
1174045200 48.8011
1174050000 48.7977
1174058400 48.7996
1174066800 48.7670
1174071600 48.7451
1174080000 48.7665
1174088400 48.7788
1174093200 48.7491
1174101600 48.8411
1174110000 48.8651
1174114800 48.8450
1174123200 48.8206
1174131600 48.8236
1174136400 49.3144
1174144800 49.3320
1174153200 49.3085
1174158000 49.3101
1174166400 49.3292
1174174800 49.3271
1174179600 49.3175
1174188000 49.3108
1174196400 49.3012
1174201200 49.3125
1174209600 49.2963
1174218000 49.2998
1174222800 49.3158
1174231200 49.0554
1174239600 48.9573
1174244400 48.9561
1174252800 48.7965
1174261200 48.8013
1174266000 48.8048
1174274400 48.7944
1174282800 48.8206
1174287600 48.7926
1174296000 48.8022
1174304400 48.8000
1174309200 48.8073
1174317600 67.2939
1174326000 48.7564
1174330800 48.7810
1174339200 48.8219
1174347600 48.8043
1174352400 48.7863
1174360800 48.7473
1174369200 48.7398
1174374000 48.7453
1174382400 48.7743
1174390800 48.7507
1174395600 48.7776
1174404000 48.7905
1174412400 48.7718
1174417200 48.8020
1174425600 48.7896
1174434000 48.7525
1174438800 48.8404
1174447200 48.8324
1174455600 48.8280
1174460400 48.8074
1174468800 48.7881
1174477200 48.8033
1174482000 48.7972
1174490400 48.9051
1174498800 48.8663
1174503600 48.5369
1174512000 48.7395
1174520400 48.8151
1174525200 48.8190
1174533600 48.8134
1174542000 48.8250
1174546800 48.7964
1174555200 48.8290
1174563600 48.8299
1174568400 48.8208
1174576800 48.8193
1174585200 48.8039
1174590000 48.8139
1174598400 48.7908
1174606800 48.7899
1174611600 48.7987
1174620000 48.8189
1174628400 48.8100
1174633200 48.5487
1174641600 48.8317
1174650000 48.8221
1174654800 48.8067
1174663200 48.8256
1174671600 48.8023
1174676400 48.8056
1174684800 48.8021
1174693200 48.8225
1174698000 49.2681
1174706400 49.2907
1174714800 48.8077
1174719600 48.7976
1174728000 48.8163
1174736400 48.8171
1174741200 48.8082
1174749600 48.7944
1174761600 48.7932
1174766400 48.7921
1174774800 48.7754
1174783200 48.8150
1174788000 49.0932
1174796400 49.1173
1174804800 49.1081
1174809600 49.1141
1174818000 49.1204
1174826400 49.0985
1174831200 49.0931
1174839600 49.0860
1174848000 48.9017
1174852800 48.7735
1174861200 48.7073
1174869600 48.8262
1174874400 48.8084
1174882800 48.8379
1174891200 48.7573
1174896000 48.7405
1174904400 48.7505
1174912800 48.7387
1174917600 48.7959
1174926000 48.7864
1174934400 48.7640
1174939200 48.7294
1174947600 48.7561
1174956000 48.7594
1174960800 48.7339
1174969200 48.7139
1174977600 48.7378
1174982400 48.7484
1174990800 48.7272
1174999200 48.7255
1175004000 48.7348
1175012400 48.7689
1175020800 48.7798
1175025600 48.7815
1175034000 48.7240
1175042400 48.6049
1175047200 48.6254
1175055600 47.4526
1175064000 48.7209
1175068800 48.8044
1175077200 48.7648
1175085600 48.7488
1175090400 48.6953
1175098800 48.7517
1175107200 48.0885
1175112000 48.7886
1175120400 48.7758
1175128800 48.7626
1175133600 48.8028
1175142000 48.7687
1175150400 48.7922
1175155200 48.8022
1175163600 48.8095
1175172000 48.8040
1175176800 43.3040
1175185200 48.8195
1175193600 48.7887
1175198400 48.7612
1175206800 48.7905
1175215200 48.8145
1175220000 49.0786
1175228400 49.0627
1175236800 48.7795
1175241600 48.7749
1175250000 48.7610
1175258400 49.2300
1175263200 49.2454
1175271600 48.7175
1175280000 48.7296
1175284800 48.7479
1175293200 48.7478
1175301600 48.7473
1175306400 48.7721
1175314800 48.7615
1175323200 48.7544
1175328000 48.7388
1175336400 48.7421
1175349600 48.7440
1175358000 48.7480
1175344800 48.7560
1175366400 48.7550
1175371200 48.7539
1175379600 48.7683
1175388000 48.7942
1175392800 48.7568
1175401200 48.7482
1175409600 48.7580
1175414400 48.7576
1175422800 48.7456
1175431200 48.7094
1175436000 48.7318
1175444400 48.7082
1175452800 49.1335
1175457600 48.7507
1175466000 48.8139
1175474400 48.8339
1175479200 48.8115
1175487600 48.8621
1175496000 48.8456
1175500800 48.8003
1175509200 48.7760
1175517600 48.7900
1175522400 48.7902
1175530800 48.7606
1175539200 48.7656
1175544000 48.7998
1175552400 48.8228
1175560800 48.9392
1175565600 48.8054
1175574000 48.8219
1175582400 49.4127
1175587200 49.4284
1175595600 49.4166
1175604000 49.4430
1175608800 49.3466
1175617200 59.9672
1175625600 49.3982
1175630400 49.3991
1175638800 49.4154
1175647200 49.4113
1175652000 49.6630
1175660400 49.5509
1175668800 49.4209
1175673600 49.4289
1175682000 49.4242
1175690400 49.4250
1175695200 49.4364
1175703600 49.4464
1175712000 49.3208
1175716800 49.3932
1175725200 49.3717
1175733600 49.3878
1175738400 49.4246
1175746800 49.3931
1175755200 49.3832
1175760000 49.3865
1175768400 48.8989
1175776800 49.3904
1175781600 49.3965
1175790000 49.3861
1175798400 49.3891
1175803200 49.4440
1175811600 49.3724
1175820000 48.9662
1175824800 49.3903
1175833200 49.3733
1175841600 49.4214
1175846460 49.4069
1175854800 49.4142
1175863200 49.3929
1175868000 49.3648
1175876400 49.3917
1175884800 49.3582
1175889600 49.3778
1175898000 49.3715
1175906400 49.3228
1175911200 49.3585
1175919600 49.3314
1175928000 49.4171
1175932800 49.3738
1175941200 49.4173
1175949600 49.4034
1175954400 49.4461
1175962800 49.4300
1175971200 49.4366
1175976000 49.4350
1175984400 49.4368
1175992800 49.4414
1175997600 49.4263
1176006000 49.3991
1176014400 49.4403
1176019200 49.4899
1176027600 49.4462
1176036000 49.4332
1176040800 49.4456
1176049200 49.4263
1176057600 49.4372
1176062400 49.4315
1176070800 49.3998
1176079200 49.4377
1176084000 49.4006
1176092400 49.3655
1176100800 49.4172
1176105600 49.4007
1176114000 49.3884
1176122400 49.4123
1176127200 49.3910
1176135600 49.3753
1176144000 49.3788
1176148800 49.4445
1176157200 49.8277
1176165600 49.4029
1176170400 49.3545
1176178800 49.4072
1176187200 49.4321
1176192000 49.4459
1176200400 49.4156
1176208800 49.4534
1176213600 49.4581
1176222000 49.4292
1176230400 49.4956
1176235260 49.4531
1176243600 49.4303
1176252000 49.4351
1176256800 49.4517
1176265200 49.0256
1176273600 49.4168
1176278400 49.4642
1176286800 49.4846
1176295200 49.4182
1176300000 49.5531
1176308400 49.4434
1176316800 49.5104
1176321600 49.4996
1176330000 49.4692
1176338400 49.4897
1176343200 49.5175
1176351600 49.5385
1176360000 49.5081
1176364800 49.5193
1176373200 49.4803
1176381600 49.4793
1176386400 49.5236
1176394800 48.8718
1176403200 48.8868
1176408000 48.8687
1176416400 48.8723
1176424800 48.8355
1176429600 48.8708
1176438000 48.4791
1176446400 48.8424
1176451200 48.8380
1176459600 48.9266
1176468000 48.8563
1176472800 48.8664
1176481200 48.8611
1176489600 48.8404
1176494400 48.7897
1176502800 48.8476
1176511200 48.8617
1176516000 48.6075
1176524400 48.8804
1176532800 48.8894
1176537600 48.9283
1176546000 48.8840
1176554400 48.8555
1176559200 48.8179
1176567600 48.8782
1176576000 48.7794
1176580800 48.7660
1176589200 48.7846
1176597600 48.7989
1176602400 48.8553
1176610800 48.8684
1176619200 48.8612
1176624000 48.8682
1176632400 48.8882
1176640800 48.8657
1176645600 48.8288
1176654000 48.8441
1176662400 48.8550
1176667200 48.8927
1176675600 48.6395
1176684000 48.8799
1176688800 48.8575
1176697200 48.8086
1176705600 48.8995
1176710400 48.8947
1176718800 48.9199
1176727200 48.9215
1176732000 48.8914
1176740400 47.3077
1176748800 48.9268
1176753600 48.9225
1176762000 48.8869
1176770400 48.8770
1176775200 48.8507
1176783600 48.8815
1176792000 48.8672
1176796800 48.8658
1176805200 48.8544
1176813600 48.8591
1176818400 48.8875
1176826800 48.9069
1176835200 48.9370
1176840000 48.8997
1176848400 48.8887
1176856800 48.9518
1176861600 48.9341
1176870000 48.8937
1176878400 48.0831
1176883200 48.7630
1176891600 48.7771
1176900000 48.9410
1176904800 48.9450
1176913200 48.9382
1176921600 48.9618
1176926400 48.9165
1176934800 48.9016
1176943200 48.9515
1176948000 48.9012
1176956400 48.9291
1176964800 48.8881
1176969600 48.9365
1176978000 48.9570
1176986400 48.9678
1176991200 48.9494
1176999600 48.9354
1177008000 48.9418
1177012800 48.9541
1177021200 48.9344
1177029600 48.9750
1177034400 48.9314
1177042800 48.9773
1177051200 49.0095
1177056000 48.7969
1177064400 48.9030
1177072800 48.9408
1177077600 48.9428
1177086000 48.9534
1177094400 48.9056
1177099200 48.9613
1177107600 48.9134
1177116000 48.9348
1177120800 48.9100
1177129200 48.9437
1177137600 48.9392
1177142400 48.9458
1177150800 48.9429
1177159200 48.9351
1177164000 48.9343
1177172400 48.9265
1177180800 48.9483
1177185600 48.9032
1177194000 48.9465
1177202400 48.9611
1177207200 48.9459
1177215600 48.9552
1177224000 48.9685
1177228800 48.9599
1177237200 48.9743
1177245600 48.9583
1177250400 48.9444
1177258800 48.9380
1177267200 48.9296
1177272000 48.9347
1177280400 48.9276
1177288800 48.9928
1177293600 43.8603
1177302000 48.9371
1177310400 48.8919
1177315200 48.9486
1177323600 49.4526
1177332000 49.4930
1177336800 49.4750
1177345260 49.4783
1177353600 49.4549
1177358400 49.4884
1177366800 49.4977
1177375200 49.4773
1177380000 49.4674
1177388400 49.4426
1177396800 49.4223
1177401600 49.4102
1177410000 49.4465
1177418400 49.4535
1177423200 49.4039
1177431600 49.4422
1177440060 49.4297
1177444800 49.4493
1177453200 49.4603
1177461600 49.4241
1177466400 49.4471
1177474800 49.4559
1177483200 49.4498
1177488000 49.4081
1177496400 49.4255
1177504800 49.4003
1177509600 46.2591
1177518000 47.1853
1177526400 49.4393
1177531200 49.4568
1177539600 49.4443
1177548000 49.4719
1177552800 49.4009
1177561200 49.3773
1177569600 49.4727
1177574400 49.4811
1177582800 49.4343
1177591260 49.4952
1177596000 49.4562
1177604400 49.4415
1177612800 49.4079
1177617600 49.4267
1177626000 49.4344
1177634400 49.4719
1177639200 49.4916
1177647600 49.4230
1177656000 49.4438
1177660800 49.4415
1177669200 49.4262
1177677600 49.4485
1177682400 49.4497
1177690800 49.4578
1177699200 49.4611
1177704000 49.4474
1177712400 49.4423
1177720800 49.4497
1177725600 49.4474
1177734000 49.4527
1177742400 49.4700
1177747200 49.4280
1177755600 49.4121
1177764000 49.4020
1177768800 49.3960
1177777200 49.4251
1177785600 49.4361
1177790400 49.4356
1177798800 49.4534
1177807200 49.3993
1177812000 49.4266
1177820400 49.4548
1177828800 49.4560
1177833600 49.4555
1177842000 49.4724
1177850400 49.4668
1177855200 49.4789
1177863600 49.4380
1177872000 49.4494
1177876800 49.4364
1177885200 49.4702
1177893600 49.4542
1177898400 49.3103
1177906800 49.4884
1177915200 49.4697
1177920000 49.4002
1177928400 49.5001
1177936800 49.5452
1177941600 49.5090
1177950000 49.5109
1177958400 49.5205
1177963200 49.5323
1177971600 49.5167
1177980000 49.5346
1177984800 49.5306
1177993200 49.5081
1178001600 49.4945
1178006400 49.4896
1178014800 49.5087
1178023200 49.5249
1178028000 49.3199
1178036400 49.1835
1178044800 49.5313
1178049600 49.4051
1178058000 49.5540
1178066400 49.5441
1178071200 49.5605
1178079600 49.5696
1178088000 49.8207
1178092800 49.7974
1178101200 49.7782
1178109600 49.7777
1178114400 49.5353
1178122800 49.5354
1178131260 49.5440
1178136000 49.5592
1178144400 49.4875
1178152800 48.9792
1178157600 48.9579
1178166000 48.9867
1178174400 47.5803
1178179200 49.0561
1178187600 49.0069
1178196000 49.0063
1178200800 49.0276
1178209200 49.0208
1178217600 49.0101
1178222400 49.0033
1178230800 48.9909
1178239200 48.9927
1178244060 48.9664
1178252400 48.9803
1178260800 48.9705
1178265600 48.9482
1178274000 48.9440
1178282400 49.0113
1178287200 48.9263
1178295600 48.9338
1178304000 48.9535
1178308800 48.9462
1178317200 48.9145
1178325600 48.9329
1178330400 48.9489
1178338800 48.9475
1178347200 48.8862
1178352000 48.9063
1178360400 48.9195
1178368800 48.9125
1178373600 48.9490
1178382000 48.9501
1178390400 48.9313
1178395200 48.9107
1178403600 48.9389
1178412000 48.9188
1178416800 48.9191
1178425200 48.9244
1178433600 49.0245
1178438400 49.0105
1178446800 48.9315
1178455200 48.9214
1178460000 48.9549
1178468400 48.8604
1178476800 48.9386
1178481600 48.8753
1178490000 48.8963
1178498400 48.9531
1178503200 48.9114
1178511600 48.9315
1178520000 48.8925
1178524800 48.1134
1178533200 48.8609
1178541600 48.0556
1178546400 48.9230
1178554800 48.9231
1178563200 48.8858
1178568000 48.9461
1178576400 48.9281
1178584800 49.0270
1178589600 48.9996
1178598000 49.0119
1178606460 48.9598
1178611200 48.9504
1178619600 48.9015
1178628000 48.9041
1178632800 48.9228
1178641200 48.7986
1178649600 46.3203
1178654400 48.9133
1178662800 48.8382
1178671200 48.9398
1178676000 48.9359
1178684400 48.9502
1178692800 48.9792
1178697600 48.9455
1178706000 48.9337
1178714400 48.9460
1178719200 48.9516
1178727600 48.9286
1178736000 48.3474
1178740800 48.9228
1178749200 48.9315
1178757600 48.9486
1178762400 48.9243
1178770800 48.9250
1178779200 48.9335
1178784000 48.9435
1178792400 48.9254
1178800860 48.9213
1178805600 48.9254
1178814000 48.9873
1178822400 48.9438
1178827260 48.8625
1178835600 48.9478
1178844000 48.9316
1178848800 48.9756
1178857200 48.9910
1178865600 48.9530
1178870400 48.8980
1178878800 48.9735
1178887200 49.0031
1178892000 48.9887
1178900400 48.9612
1178908800 48.9566
1178913600 48.9778
1178922000 48.9733
1178930400 48.9804
1178935200 48.9703
1178943600 48.9499
1178952000 48.9434
1178956800 48.9451
1178965200 49.0112
1178973600 49.0100
1178978400 49.0283
1178986800 49.0270
1178995200 49.0496
1179000000 49.0325
1179008400 48.9992
1179016800 48.9831
1179021600 49.0238
1179030000 49.0226
1179038400 49.0524
1179043200 49.0566
1179051600 49.0359
1179060000 49.0569
1179064800 49.0583
1179073200 49.0633
1179081600 49.0338
1179086400 49.0365
1179094800 48.9800
1179103200 49.0159
1179108000 49.0485
1179116400 49.0220
1179124800 48.9967
1179129600 49.0189
1179138000 49.0168
1179146400 48.9592
1179151200 49.0150
1179159600 48.9944
1179168000 48.9849
1179168000 48.9849
1179172800 48.9915
1179181200 48.9860
1179189600 48.9867
1179194400 48.9654
1179202800 49.4286
1179211200 49.4832
1179216000 49.4591
1179224400 49.4623
1179232800 49.4627
1179237600 49.4493
1179246000 49.4399
1179254400 49.4685
1179259200 49.4345
1179267600 49.4516
1179276000 49.4397
1179280800 49.4639
1179289200 49.4476
1179297660 49.4058
1179302400 49.4363
1179310800 49.4554
1179319200 49.4344
1179324000 49.4684
1179332400 49.4197
1179340800 47.4909
1179345600 48.8961
1179354000 48.7535
1179362400 48.9468
1179367200 48.9426
1179375600 48.9597
1179384000 48.9061
1179388800 48.9646
1179397200 48.9732
1179405660 48.9877
1179410400 46.4286
1179418800 49.0135
1179427200 49.0188
1179432000 49.0112
1179440400 48.9792
1179448800 49.0121
1179453600 49.0020
1179462000 49.0055
1179470400 48.9213
1179475200 49.5366
1179483600 47.0278
1179492000 49.0365
1179496800 49.0282
1179505200 49.0428
1179513600 49.0429
1179518400 49.0649
1179526800 48.9762
1179535200 49.0611
1179540000 49.0692
1179548400 49.0402
1179556800 49.0569
1179561600 49.0595
1179570000 49.1800
1179578400 49.1370
1179583200 49.1603
1179591600 49.1563
1179600000 49.0996
1179604800 49.1604
1179613200 49.1575
1179621600 49.0591
1179626400 49.0677
1179634800 49.0492
1179643200 49.1018
1179648000 49.1225
1179656400 49.0574
1179664800 49.0717
1179669600 49.0706
1179678000 49.0927
1179686400 49.0709
1179691200 49.0629
1179699600 49.0796
1179708000 49.0968
1179712800 49.0766
1179721200 48.6804
1179729600 49.0650
1179734400 49.0798
1179742800 48.9644
1179751200 49.0601
1179756000 49.0628
1179764400 49.0588
1179772800 49.0370
1179777600 49.0176
1179786000 49.0372
1179794400 49.0359
1179799200 49.0220
1179807600 49.0267
1179816000 49.0136
1179820800 49.4686
1179829260 49.4746
1179837600 49.5080
1179842400 48.6022
1179850800 49.0180
1179859200 48.9227
1179864000 48.9828
1179872400 49.0089
1179880800 49.0184
1179885600 49.0282
1179894000 49.0359
1179902400 48.9863
1179907200 49.0109
1179915600 49.0010
1179924000 49.0221
1179928800 48.9763
1179937200 49.0072
1179945600 49.0394
1179950400 49.0927
1179958860 49.0640
1179967200 47.2342
1179972000 49.0587
1179980400 49.1291
1179988800 49.0336
1179993600 49.0546
1180002000 49.5402
1180010400 49.5496
1180015200 49.5254
1180023600 49.5425
1180032000 49.0415
1180036800 49.0142
1180045200 48.9835
1180053600 49.0444
1180058400 49.0358
1180066800 49.0170
1180075200 49.0603
1180080000 49.0497
1180088400 49.5414
1180096800 49.5165
1180101600 49.4710
1180110000 49.0421
1180118400 48.9922
1180123200 49.0121
1180131600 49.0501
1180140000 49.0075
1180144800 49.0412
1180153200 49.0313
1180161600 49.0223
1180166400 49.0458
1180174800 49.5175
1180183200 49.4732
1180188000 49.5243
1180196400 49.0347
1180204800 49.0268
1180209600 48.9971
1180218000 49.0374
1180226400 49.0874
1180231200 49.0463
1180239600 49.3754
1180248000 49.0349
1180252800 49.0372
1180261200 49.0275
1180269600 49.0392
1180274400 49.0435
1180282800 49.0524
1180291200 49.0508
1180296000 49.0605
1180304400 49.0494
1180312800 49.0027
1180317600 49.5321
1180326000 49.5101
1180334400 49.5238
1180339200 49.4281
1180347600 49.4885
1180356000 49.5154
1180360800 49.5026
1180369200 49.5348
1180377600 49.5416
1180382400 49.0524
1180390800 49.4696
1180399200 49.5383
1180404060 48.8289
1180412400 49.5404
1180420800 49.4614
1180425600 49.4798
1180434000 49.5439
1180442400 49.5419
1180447200 49.5616
1180455600 49.5167
1180464000 49.5689
1180468800 49.5331
1180477200 49.4903
1180485600 49.5257
1180490400 49.5074
1180498800 49.5436
1180507200 49.4227
1180512000 49.4559
1180520400 49.4876
1180528800 49.5081
1180533600 49.5063
1180542000 49.5282
1180550400 49.5408
1180555200 49.5282
1180563600 49.5109
1180572000 49.5306
1180576800 49.5580
1180585200 49.4998
1180593600 49.4637
1180598400 49.5061
1180606800 49.4071
1180615200 49.5096
1180620000 49.4641
1180628400 49.5252
1180636800 49.5054
1180641600 49.4822
1180650000 49.4126
1180658400 49.6561
1180663200 49.6650
1180671600 49.1548
1180680000 49.1744
1180684800 49.1681
1180693200 49.1140
1180701600 49.1708
1180706400 49.1591
1180714800 49.1848
1180723200 49.1441
1180728000 49.0891
1180736400 49.1132
1180744800 49.5717
1180749600 49.6451
1180758000 49.5892
1180766400 49.5857
1180771200 49.5791
1180779600 49.5748
1180788000 49.5262
1180792800 49.5445
1180801200 49.5813
1180809600 49.5904
1180814400 49.5603
1180822800 49.5701
1180831200 49.5935
1180836000 49.6023
1180844400 49.5816
1180879200 49.5521
1180887600 49.5786
1180896000 49.5557
1180900800 49.5678
1180909200 49.1295
1180917600 49.1488
1180922400 49.5848
1180930800 49.1095
1180939200 49.1453
1180944000 49.1203
1180952400 49.1483
1180960800 49.1238
1180965600 49.1281
1180974000 49.1473
1180982400 49.1178
1180987200 49.1289
1180995660 49.1087
1181004000 48.9200
1181008800 49.5752
1181017200 49.5744
1181025600 49.5618
1181030460 49.5038
1181038800 49.5382
1181047200 49.4140
1181052000 49.4217
1181060400 49.4879
1181068800 49.5298
1181073600 49.4980
1181082000 49.5174
1181090400 49.4769
1181095200 49.5328
1181103600 49.4837
1181112000 49.0260
1181116800 48.9990
1181125200 48.9184
1181133600 48.9500
1181138400 48.9577
1181146800 49.0048
1181155200 48.9152
1181160000 48.9136
1181168400 48.9146
1181176800 48.9528
1181181600 49.1685
1181190000 49.1717
1181198400 49.1539
1181203200 49.1702
1181211600 49.1445
1181220000 48.9808
1181224800 48.9532
1181233200 48.9692
1181241600 48.9243
1181246400 48.9414
1181254800 48.9317
1181263200 48.9433
1181268000 48.9184
1181276400 48.9884
1181284800 49.0067
1181289600 48.9759
1181298000 48.9661
1181306400 48.9706
1181311200 48.9826
1181319600 48.9787
1181328000 48.9634
1181332800 48.9868
1181341200 48.9831
1181349600 48.9854
1181354400 48.9714
1181362800 48.9988
1181371200 49.2547
1181376000 49.2310
1181384400 49.2474
1181392800 49.2636
1181397600 49.2776
1181406000 48.9887
1181414400 48.9907
1181419200 49.0150
1181427600 48.9941
1181436000 48.9832
1181440800 48.9808
1181449200 49.0105
1181457600 49.0145
1181462400 49.0234
1181470800 49.0239
1181138400 50.3211
1181138400 50.3400
1181138400 50.3257
1181138400 50.3149
1181138400 50.3201
1181138400 50.3085
1181138400 50.5235
1181138400 50.5743
1181138400 50.5938
1181138400 50.5217
1181138400 50.5217
1181138400 50.3047
1181224800 50.2927
1181224800 50.3165
1181224800 50.3173
1181224800 50.3315
1181224800 50.2808
1181224800 50.2938
1181224800 50.2869
1181224800 50.3465
1181224800 50.3618
1181224800 50.3132
1181224800 50.3160
1181224800 50.6653
1181311200 50.3007
1181311200 50.3130
1181311200 50.3120
1181311200 50.3503
1181311200 50.3422
1181354400 50.6974
1181354400 50.3226
1181354400 50.3322
1181354400 50.6105
1181354400 50.6077
1181354400 50.6031
1181354400 50.6145
1181440800 50.6166
1181440800 50.5905
1181440800 50.3286
1181440800 50.3603
1181440800 50.3352
1181440800 50.3283
1181440800 50.3347
1181440800 50.3387
1181440800 50.3324
1181440800 50.3486
1181440800 50.3540
1181440800 50.3471
1181527200 50.3338
1181527200 50.3312
1181527200 50.3358
1181527200 50.3764
1181527200 50.3536
1181527200 50.8381
1181527200 50.8352
1181527200 50.3727
1181527200 50.3781
1181527200 50.3768
1181527200 50.3735
1181527200 50.3790
1181613600 50.3210
1181613600 50.3637
1181613600 50.3538
1181613600 50.3789
1181613600 50.7989
1181613600 50.2227
1181613600 50.2258
1181570400 50.2217
1181570400 50.1957
1181570400 50.2388
1181570400 50.2308
1181570400 50.2260
1181700000 50.2242
1181700000 50.2147
1181700000 50.2024
1181700000 50.3361
1181700000 50.2699
1181700000 50.1711
1181700000 50.2014
1181656800 50.1617
1181656800 50.2342
1181656800 50.2408
1181656800 50.2524
1181656800 50.2400
1181743200 50.2361
1181793600 50.2342
1181793600 50.2235
1181793600 50.2688
1181793600 50.2257
1181793600 50.2342
1181793600 50.1974
1181793600 50.2156
1181750400 50.2094
1181750400 50.2356
1181750400 50.2176
1181750400 50.2284
1181836800 50.2261
1181836800 50.2167
1181880000 50.2158
1181880000 50.2473
1181880000 50.2063
1181880000 50.1200
1181880000 50.1078
1181880000 50.0975
1181836800 50.1722
1181836800 50.2098
1181836800 50.1871
1181836800 50.1954
1181923200 50.1928
1181923200 50.3110
1181966400 50.2989
1181966400 50.2095
1181966400 50.2083
1181966400 50.2090
1181966400 50.2062
1181966400 50.1842
1181923200 50.1837
1181923200 50.2106
1181923200 50.2154
1181923200 50.1994
1182009600 50.2184
1182009600 50.2101
1182052800 50.1962
1182052800 50.2227
1182052800 50.1734
1182052800 50.1749
1182052800 50.1898
1182052800 50.2170
1182009600 50.2140
1182009600 50.2225
1182009600 50.2257
1182009600 50.2275
1182096000 50.2772
1182096000 50.2712
1182139200 50.2788
1182139200 50.2966
1182139200 50.2562
1182139200 50.2578
1182139200 50.2532
1182139200 50.3555
1182096000 50.3688
1182096000 50.2547
1182096000 50.2834
1182096000 50.2685
1182182400 50.2657
1182182400 50.2643
1182225600 50.2662
1182225600 50.2894
1182225600 50.2740
1182225600 50.2231
1182225600 50.2722
1182225600 50.2597
1182182400 50.2698
1182182400 50.2473
1182182400 50.2532
1182182400 50.2594
1182268800 50.2581
1182268800 50.2686
1182319200 50.2750
1182319200 50.3039
1182319200 50.2560
1182319200 50.2541
1182319200 50.2573
1182319200 50.2909
1182319200 50.2998
1182276060 50.4038
1182276060 50.2868
1182276060 50.3252
1182362460 50.2596
1182362460 50.3739
1182362460 50.2286
1182405600 50.3382
1182405600 50.2720
1182405600 50.2806
1182405600 50.3188
1182405600 50.3239
1182405600 50.2655
1182362400 50.2909
1182362400 50.2603
1182362400 50.2766
1182448800 50.2858
1182448800 50.2740
1182492000 50.3176
1182492000 50.2509
1182492000 50.7498
1182492000 50.2662
1182448800 50.2484
1182448800 50.2798
1182448800 50.2795
1182535200 50.2699
1182535200 50.2819
1182535200 50.2676
1182578400 50.2792
1182578400 50.2467
1182578400 50.7360
1182578400 50.7404
1182578400 50.7371
1182578400 50.7350
1182535200 50.7384
1182535200 50.7204
1182535200 50.7183
1182621600 50.7173
1182621600 50.7190
1182621600 50.7069
1182664800 50.7313
1182664800 50.7145
1182664800 50.7127
1182664800 50.7060
1182664800 50.7095
1182664800 50.7122
1182621600 50.7314
1182621600 50.7303
1182621600 50.9486
1182708000 50.7251
1182708000 50.9488
1182708000 50.2550
1182751200 50.7556
1182751200 50.2381
1182751200 50.2241
1182751200 50.2153
1182751200 50.2230
1182751200 50.2182
1182708000 50.1984
1182708000 50.5923
1182708000 50.2377
1182794400 50.2421
1182794400 50.2503
1182794400 50.2525
1182837600 50.3063
1182837600 50.2610
1182837600 50.2720
1182837600 50.7446
1182837600 50.7598
1182837600 50.7584
1182801600 50.7782
1182801600 50.7631
1182888000 50.7521
1182888000 50.7821
1182888000 50.8089
1182888000 50.3409
1182931200 50.3297
1182931200 50.3059
1182931200 50.3069
1182931200 50.2901
1182931200 50.2903
1182931200 50.2664
1182888000 50.2591
1182888000 50.2500
1182974400 50.2570
1182974400 50.2600
1182974400 50.2515
1182974400 50.3029
1183017600 50.2658
1183017600 50.2537
1183017600 50.7425
1183017600 50.3446
1183017600 50.2609
1183017600 50.2526
1182974400 50.2400
1182974400 50.2374
1183060800 50.2253
1183060800 50.2231
1183060800 50.2444
1183060800 50.2792
1183104000 50.6141
1183104000 50.2298
1183104000 50.2523
1183104000 50.2502
1183104000 50.6172
1183104000 50.2440
1183060800 50.2561
1183060800 50.2639
1183147200 50.2724
1183147200 50.2492
1183147200 50.2638
1183147200 50.2885
1183190400 50.2535
1183190400 50.2761
1183190400 50.2999
1183190400 50.2855
1183190400 50.2656
1183190400 50.2910
1183204800 50.2730
1183204800 50.2592
1183240800 50.2745
1183240800 50.2781
1183240800 50.2713
1183240800 50.2944
1183240800 50.2720
1183284000 50.2537
1183284000 50.2597
1183284000 50.2649
1183284000 50.2660
1183284000 50.2701
1183284000 50.2687
1183240800 50.2678
1183327200 50.2642
1183327200 50.2681
1183327200 50.2689
1183327200 50.2919
1183327200 50.2864
1183370400 50.6344
1183370400 50.2647
1183370400 50.2718
1183370400 50.2841
1183370400 50.2884
1183370400 50.2882
1183327200 50.2675
1183413600 50.2705
1183413600 50.2694
1183413600 50.2958
1183413600 50.3001
1183413600 50.2745
1183456800 50.2645
1183456800 50.3423
1183456800 50.2833
1183456800 50.2974
1183456800 50.2912
1183456800 50.2913
1183413600 50.2775
1183500000 50.2628
1183500000 50.2653
1183500000 50.2730
1183500000 50.3040
1183500000 50.2893
1183543200 50.2629
1183543200 50.2613
1183543200 50.2697
1183543200 50.2782
1183543200 50.2974
1183543200 50.3080
1183500000 50.2836
1183586400 50.3159
1183586400 50.3022
1183586400 50.3011
1183586400 50.3257
1183586400 50.3096
1183629600 50.2962
1183629600 50.2917
1183629600 50.2996
1183629600 50.3033
1183629600 50.2956
1183629600 50.3051
1183586400 50.3140
1183672800 50.3094
1183672800 50.3130
1183672800 50.3084
1183672800 50.3480
1183672800 50.3062
1183716000 50.3188
1183716000 50.3120
1183716000 50.4511
1183716000 50.3062
1183716000 50.3070
1183716000 50.3079
1183672800 50.3029
1183759200 50.3011
1183759200 50.2927
1183759200 50.2904
1183759200 50.3185
1183759200 50.2866
1183809600 50.3122
1183809600 50.3051
1183809600 50.2974
1183809600 50.2918
1183809600 50.2954
1183809600 50.2933
1183809600 50.2797
1183852800 50.2760
1183852800 50.2872
1183852800 50.2956
1183852800 50.3273
1183852800 50.2986
1183852800 50.3058
1183896000 50.3012
1183896000 50.3048
1183896000 50.3069
1183896000 50.3233
1183896000 50.3217
1183896000 50.3035
1183939260 50.3447
1183939260 50.3724
1183939260 50.2987
1183939260 50.7907
1183939260 50.8066
1183939260 50.8363
1183982400 50.4026
1183982400 50.3784
1183982400 50.3711
1183982400 50.3741
1183982400 50.3591
1183982400 50.3918
1184025600 50.3452
1184025600 50.3538
1184025600 50.3495
1184025600 50.3796
1184025600 50.4700
1184025600 50.3823
1184068800 50.3817
1184068800 50.3937
1184068800 50.3910
1184068800 50.3830
1184068800 50.3950
1184068800 50.3868
1184112000 50.3812
1184112000 50.3732
1184112000 50.3830
1184112000 50.4165
1184112000 50.3904
1184112000 50.3730
1184155200 50.3789
1184155200 50.3947
1184155200 50.3929
1184155200 50.3796
1184155200 50.3698
1184155200 50.3671
1184198400 50.3729
1184198400 50.3711
1184198400 50.3573
1184198400 50.3877
1184198400 50.3714
1184198400 50.3675
1184241600 50.3524
1184241600 50.4865
1184241600 50.4863
1184241600 50.4923
1184241600 50.5056
1184241600 50.5130
1184284800 50.4946
1184284800 50.4997
1184284800 50.4898
1184284800 50.5206
1184284800 50.4877
1184284800 50.5015
1184248800 50.4927
1184248800 50.4962
1184248800 50.4964
1184248800 50.4761
1184248800 50.4694
1184248800 50.4617
1184378400 50.4668
1184378400 50.4615
1184378400 50.4869
1184378400 50.5201
1184378400 50.4916
1184378400 50.4999
1184378400 50.4951
1184335200 50.4836
1184335200 50.4927
1184335200 50.4931
1184335200 50.9369
1184335200 50.8854
1184464800 50.8847
1184464800 50.8735
1184464800 50.8775
1184464800 50.9142
1184464800 50.9107
1184464800 50.9264
1184464800 50.9339
1184421600 50.9013
1184421600 50.8949
1184421600 50.8930
1184421600 50.9280
1184421600 50.9246
1184551200 50.8992
1184551200 51.2340
1184551200 50.9131
1184551200 50.5097
1184551200 50.4713
1184551200 50.8866
1184551200 50.8857
1184508000 50.8862
1184508000 50.9126
1184508000 50.9175
1184508000 50.9077
1184508000 50.9240
1184637600 50.9197
1184637600 50.9153
1184637600 50.5984
1184637600 50.4763
1184637600 50.4649
1184637600 50.4554
1184637600 50.8015
1184637600 50.4815
1184637600 50.4649
1184637600 50.8194
1184637600 50.4946
1184724000 50.4810
1184724000 50.4967
1184724000 50.4876
1184724000 50.5062
1184724000 50.4683
1184724000 50.8078
1184724000 50.4341
1184680800 50.4322
1184680800 50.4231
1184680800 50.7596
1184680800 50.4130
1184680800 50.4058
1184767200 50.4162
1184817600 50.4121
1184817600 50.4134
1184817600 50.4442
1184817600 50.4125
1184817600 50.3992
1184817600 50.4110
1184817600 50.8840
1184774400 50.8843
1184774400 50.8969
1184774400 51.2377
1184774400 50.8957
1184860800 50.9014
1184860800 50.9180
1184904000 50.9145
1184904000 50.9296
1184904000 50.9153
1184904000 50.8794
1184904000 50.4096
1184904000 50.4009
1184860800 50.3918
1184860800 50.3761
1184860800 50.2772
1184860800 50.6116
1184947200 50.3548
1184947200 50.3526
1184990400 50.3599
1184990400 50.3948
1184990400 50.3595
1184990400 50.3611
1184990400 50.3593
1184990400 50.3375
1184947200 50.3525
1184947200 50.3614
1184947200 50.3534
1184947200 50.3613
1185033600 50.3565
1185033600 50.3627
1185076800 50.3931
1185076800 50.4316
1185076800 50.4047
1185076800 50.3980
1185076800 50.4200
1185076800 50.4217
1185033600 50.4158
1185033600 50.4183
1185033600 50.4190
1185033600 50.4158
1185120000 50.4106
1185120000 50.4194
1185163200 50.4169
1185163200 50.7206
1185163200 50.4084
1185163200 50.3884
1185163200 50.4001
1185163200 50.4024
1185120000 50.3915
1185120000 50.4103
1185120000 50.4007
1185120000 50.3807
1185206400 50.3841
1185206400 50.3743
1185249600 50.3917
1185249600 50.3974
1185249600 50.3845
1185249600 50.3427
1185249600 50.3611
1185249600 50.3592
1185206400 50.3596
1185206400 50.3596
1185206400 50.3677
1185206400 50.3713
1185292800 50.3591
1185292800 50.3651
1185343200 50.3693
1185343200 50.3945
1185343200 50.3513
1185343200 50.3361
1185343200 50.3586
1185343200 50.3368
1185343200 50.3309
1185300000 50.3595
1185300000 50.3668
1185300000 50.7030
1185386400 50.3686
1185386400 50.3688
1185386400 50.7034
1185429600 50.5181
1185429600 50.3838
1185429600 50.2842
1185429600 50.2848
1185429600 50.2708
1185429600 50.2980
1185386400 50.2810
1185386400 50.2786
1185386400 50.2913
1185472800 50.2921
1185472800 50.2890
1185472800 50.2856
1185516000 50.3196
1185516000 50.2830
1185516000 50.6398
1185516000 50.2789
1185516000 50.2764
1185516000 50.2809
1185472800 50.2777
1185472800 50.2748
1185472800 50.2919
1185559200 50.2822
1185559200 50.2679
1185559200 50.2760
1185602400 50.3077
1185602400 50.2530
1185602400 50.2378
1185602400 50.2489
1185602400 50.2572
1185602400 50.2626
1185559200 50.2631
1185559200 50.2832
1185559200 50.2748
1185645600 50.2636
1185645600 50.2492
1185645600 50.2571
1185688800 50.3008
1185688800 50.2591
1185688800 50.2586
1185688800 50.2573
1185688800 50.2645
1185688800 50.2710
1185645600 50.2708
1185645600 50.2726
1185645600 50.2716
1185732000 50.2728
1185732000 50.2748
1185732000 50.2732
1185775200 50.3045
1185775200 50.2663
1185775200 50.2754
1185775200 50.2794
1185775200 50.2699
1185775200 50.2796
1185732000 50.2551
1185732000 50.2589
1185732000 50.2821
1185818400 50.2826
1185818400 50.2718
1185818400 50.2858
1185868800 50.3214
1185868800 50.6485
1185868800 50.2908
1185868800 50.3002
1185868800 50.3040
1185868800 50.2945
1185868800 50.3018
1185904800 50.3415
1185904800 50.3370
1185883200 50.3044
1185883200 50.3058
1185904800 50.3462
1185948000 50.3566
1185948000 50.3021
1185948000 50.3382
1185948000 50.3267
1185948000 50.3236
1185948000 50.3155
1185912000 50.3207
1185912000 50.3902
1185912000 50.6897
1185998400 50.3192
1185998400 50.3187
1185998400 50.2956
1185998400 50.3257
1186041600 50.2830
1186041600 50.7561
1186041600 50.2929
1186041600 50.2949
1186041600 50.3014
1186041600 50.2994
1185998400 50.3074
1185998400 50.3118
1186084800 50.2906
1186084800 50.2904
1186084800 50.2855
1186084800 50.3047
1186128000 50.2893
1186128000 50.2989
1186128000 50.2969
1186128000 50.2869
1186128000 50.3100
1186084800 50.3114
1186084800 50.2992
1186171200 50.2994
1186171200 50.3103
1186171200 50.3042
1186171200 50.3107
1186214400 50.3148
1186214400 50.3019
1186214400 50.3028
1186214400 50.2895
1186214400 50.2927
1186214400 50.3534
1186171200 50.7700
1186171200 50.7702
1186257600 50.7628
1186257600 51.1270
1186257600 50.7612
1186257600 50.7934
1186300800 50.7685
1186300800 50.7808
1186300800 50.7908
1186300800 50.7842
1186300800 50.7738
1186300800 50.7836
1186257600 50.7788
1186257600 50.7717
1186344000 50.7664
1186344000 50.7619
1186344000 50.7648
1186344000 50.7950
1186387200 50.7507
1186387200 50.4640
1186387200 50.2973
1186387200 50.2865
1186387200 50.2781
1186387200 50.2631
1186344000 50.2744
1186344000 50.1604
1186430400 50.2770
1186430400 50.2767
1186430400 50.2699
1186430400 50.3045
1186473600 50.2625
1186473600 50.2516
1186473600 50.2546
1186473600 50.2391
1186473600 50.2369
1186473600 50.2474
1186437600 50.2447
1186437600 50.2454
1186524000 50.2500
1186524000 50.2427
1186524000 50.2218
1186524000 50.2595
1186524000 50.2594
1186567200 50.6399
1186567200 50.7422
1186567200 50.3499
1186567200 50.2430
1186567200 50.2580
1186567200 50.2638
1186524000 50.2639
1186610400 50.2628
1186610400 50.2601
1186610400 50.2614
1186610400 50.2828
1186610400 50.2676
1186653600 50.2501
1186653600 50.2528
1186653600 50.2467
1186653600 50.2558
1186653600 50.2494
1186653600 50.2587
1186610400 50.2532
1186696800 50.2528
1186696800 50.5982
1186696800 50.1985
1186696800 50.2445
1186696800 50.4993
1186740000 50.3010
1186740000 50.2953
1186740000 50.2771
1186740000 50.2172
1186740000 50.2225
1186740000 50.2752
1186696800 50.2174
1186783200 50.2516
1186783200 50.2519
1186783200 50.2503
1186783200 50.7576
1186783200 50.7296
1186826400 50.2498
1186826400 50.6016
1186826400 50.2496
1186826400 50.2462
1186826400 50.2532
1186826400 50.2527
1186783200 50.2533
1186869600 50.2472
1186869600 50.2493
1186869600 50.2645
1186869600 50.2689
1186869600 50.2383
1186912800 50.5832
1186912800 50.2221
1186912800 50.2279
1186912800 50.2485
1186912800 50.2730
1186912800 50.2750
1186869600 50.2817
1186956000 50.2681
1186956000 50.2708
1186956000 50.2861
1186956000 50.8193
1186956000 50.3109
1186999200 50.6691
1186999200 50.3080
1186999200 50.2890
1186999200 50.3146
1186999200 50.3174
1186999200 50.3220
1186956000 50.3536
1187042400 50.6790
1187042400 50.3114
1187042400 50.3284
1187042400 50.2846
1187042400 50.2521
1187092800 50.2094
1187092800 50.4040
1187092800 50.3981
1187092800 50.3802
1187092800 50.3773
1187092800 50.3932
1187092800 50.4021
1187136000 50.4113
1187136000 50.7698
1187136000 50.4017
1187136000 50.4176
1187136000 50.4037
1187136000 50.4046
1187179200 50.4085
1187179200 50.4031
1187179200 50.4326
1187179200 48.7927
1187179200 50.4466
1187179200 50.3550
1187222460 50.3586
1187222460 50.3506
1187222460 50.3685
1187222460 50.3917
1187222460 50.3439
1187222460 50.2941
1187265600 50.3105
1187265600 50.3236
1187265600 50.6863
1187265600 50.3532
1187265600 50.3516
1187265600 50.3494
1187308800 50.3423
1187308800 50.6877
1187308800 50.3554
1187308800 50.7488
1187308800 50.3708
1187308800 50.3382
1187352000 50.3319
1187352000 50.3350
1187352000 50.3219
1187352000 50.3243
1187352000 50.3156
1187352000 50.3284
1187395200 50.3274
1187395200 50.3276
1187395200 50.3244
1187395200 50.3570
1187395200 50.3462
1187395200 50.3322
1187438400 50.3307
1187438400 50.6703
1187438400 50.6967
1187438400 50.3220
1187438400 50.3297
1187438400 50.3298
1187481600 50.3263
1187481600 50.3372
1187481600 50.3398
1187481600 50.7134
1187481600 50.3261
1187481600 50.3320
1187445600 50.3437
1187445600 50.3542
1187445600 50.3439
1187445600 50.3479
1187445600 50.3478
1187445600 50.3582
1187575200 56.2642
1187575200 56.2608
1187575200 56.6232
1187575200 56.2728
1187575200 56.2598
1187575200 56.6052
1187575200 56.2817
1187532000 56.2458
1187532000 56.2443
1187532000 56.2528
1187532000 56.2523
1187532000 50.3367
1187661600 50.3247
1187661600 50.6098
1187661600 50.5743
1187661600 50.6667
1187661600 50.6326
1187661600 50.6214
1187661600 50.6692
1187618400 50.6806
1187618400 50.6861
1187618400 50.6905
1187618400 50.7140
1187618400 50.7495
1187748000 50.7093
1187748000 50.7458
1187748000 51.1612
1187748000 50.7809
1187748000 50.7533
1187748000 50.7291
1187748000 50.7362
1187704800 50.7385
1187704800 50.7493
1187784000 50.6983
1187784000 50.7120
1187784000 50.7256
1187870400 50.7185
1187870400 58.9282
1187870400 58.9382
1187870400 59.0070
1187870400 58.5082
1187870400 58.9733
1187870400 58.7313
1187870400 50.6696
1187870400 50.8351
1187870400 50.8262
1187870400 50.8535
1187870400 50.8527
1187956800 50.8277
1187956800 50.8448
1187956800 50.8574
1187956800 50.8657
1187956800 50.8300
1187956800 50.8262
1187956800 50.8049
1187956800 50.8245
1187956800 50.8103
1187956800 50.8277
1187956800 50.8873
1187956800 50.8148
1188043200 50.8242
1188043200 50.8075
1188043200 50.8174
1188043200 50.8394
1188043200 50.8365
1188043200 50.8007
1188043200 50.7927
1188043200 50.8160
1188043200 50.8031
1188043200 50.8051
1188043200 50.8082
1188129600 50.8035
1188129600 50.7886
1188129600 50.8220
1188129600 50.7975
1188129600 50.8000
1188129600 50.8008
1188129600 50.8023
1188129600 50.7893
1188129600 50.7945
1188129600 50.8123
1188129600 50.7994
1188216000 50.7970
1188216000 50.7963
1188216000 50.8069
1188216000 50.8971
1188216000 50.8111
1188216000 50.8020
1188216000 50.7942
1188216000 51.2724
1188216000 51.2569
1188216000 51.2608
1188216000 51.2904
1188216000 51.2847
1188302400 51.3466
1188302400 51.3373
1188302400 51.3127
1188302400 51.3343
1188302400 51.2282
1188302400 51.2132
1188302400 51.2317
1188302400 51.2055
1188302400 51.2233
1188302400 51.2091
1188302400 51.2227
1188388800 51.2273
1188388800 51.2328
1188388800 51.2220
1188388800 51.2390
1188388800 50.7207
1188388800 50.7012
1188388800 50.6378
1188388800 50.7491
1188388800 50.6653
1188388800 50.6753
1188388800 50.6694
1188388800 50.6658
1188475200 50.6494
1188475200 50.6380
1188475200 50.6479
1188475200 50.6597
1188475200 50.6459
1188475200 50.6681
1188475200 50.6511
1188475200 50.6527
1188475200 50.6673
1188475200 50.6716
1188475200 50.6168
1188561600 50.6128
1188561600 50.6313
1188561600 50.6188
1188561600 50.6239
1188561600 50.6074
1188561600 50.5735
1188561600 50.6085
1188561600 50.6473
1188561600 50.6492
1188561600 50.6495
1188561600 50.7328
1188561600 50.7287
1188648000 50.7800
1188648000 50.6675
1188648000 50.6715
1188648000 50.6677
1188648000 50.6638
1188648000 50.6566
1188648000 50.6540
1188648000 50.6562
1188648000 50.6611
1188648000 50.6744
1188648000 50.6703
1188648000 50.6803
1188734400 50.6833
1188734400 50.6785
1188734400 50.6812
1188734400 50.6694
1188734400 50.6648
1188734400 50.6669
1188734400 50.6563
1188734400 50.6661
1188734400 50.6480
1188734400 50.6544
1188734400 50.6446
1188820800 50.6542
1188820800 50.6466
1188820800 50.6387
1188820800 50.6174
1188820800 50.6434
1188820800 50.6439
1188820800 50.6334
1188820800 50.6525
1188820800 50.6481
1188820800 50.6639
1188820800 50.6442
1188820800 50.6631
1188907200 50.6335
1188907200 50.6489
1188907200 50.6565
1188907200 50.6616
1188907200 50.6547
1188907200 50.6529
1188907200 50.6330
1188907200 50.6514
1188907200 50.6984
1188907200 50.7580
1188907200 50.7663
1188907200 50.7574
1188993600 50.7471
1188993600 50.7252
1188993600 50.7322
1188993600 50.7428
1188993600 50.7461
1188993600 50.3157
1188993600 50.3194
1188993600 50.3281
1188993600 50.2756
1188993600 50.3032
1188993600 50.2996
1188993600 50.2816
1189080000 50.2949
1189080000 50.2834
1189080000 50.2998
1189080000 50.2971
1189080000 50.3147
1189080000 50.2886
1189080000 50.3059
1189080000 50.3089
1189080000 50.8283
1189080000 50.8224
1189080000 50.2812
1189080000 50.2976
1189166400 50.2426
1189166400 50.2510
1189166400 50.2424
1189166400 50.2284
1189166400 50.2332
1189166400 50.2100
1189166400 50.2448
1189166400 50.2709
1189166400 50.2945
1189166400 50.2673
1189166400 50.2729
1189252800 50.2614
1189252800 50.2472
1189252800 50.2528
1189252800 50.2559
1189252800 50.2592
1189252800 50.2528
1189252800 50.1829
1189252800 50.2351
1189252800 50.2597
1189252800 50.2448
1189252800 50.2626
1189252800 50.2581
1189339200 50.2637
1189339200 50.2639
1189339200 50.2639
1189339200 50.2519
1189339200 50.2393
1189339200 50.2444
1189339200 50.2479
1189339200 50.2606
1189339200 50.2528
1189339200 50.2641
1189339200 50.2667
1189339200 50.2408
1189425600 50.2457
1189425600 50.2343
1189425600 50.2446
1189425600 50.2703
1189425600 50.2723
1189425600 50.2625
1189425600 50.2614
1189425600 50.2669
1189425600 50.2756
1189425600 50.2669
1189425600 50.2834
1189425600 50.2776
1189512000 50.2814
1189512000 50.2723
1189512000 50.2599
1189512000 50.2672
1189512000 50.2961
1189512000 50.3025
1189512000 50.2955
1189512000 50.2812
1189512000 50.2961
1189512000 50.2982
1189512000 50.2806
1189598400 50.2570
1189598400 50.2795
1189598400 50.2648
1189598400 50.2653
1189598400 50.3441
1189598400 50.2683
1189598400 50.2787
1189598400 50.7682
1189598400 50.7475
1189598400 50.7543
1189598400 50.7770
1189598400 50.9023
1189684800 50.8928
1189684800 50.8982
1189684800 50.8530
1189684800 50.3830
1189684800 50.3773
1189684800 50.3990
1189684800 50.3799
1189684800 50.3861
1189684800 50.3829
1189684800 50.3814
1189684800 50.3561
1189684800 50.3928
1189771200 50.4005
1189771200 50.3996
1189771200 50.3930
1189771200 50.3863
1189771200 50.3838
1189771200 50.2908
1189771200 50.7705
1189771200 50.2540
1189771200 50.2566
1189771200 50.2525
1189771200 50.2556
1189857600 50.2589
1189857600 50.2663
1189857600 50.2736
1189857600 50.2765
1189857600 50.2566
1189857600 50.2561
1189857600 50.2767
1189857600 50.2497
1189857600 50.2685
1189857600 50.2690
1189857600 50.3261
1189857600 50.3023
1189944000 50.2685
1189944000 50.2678
1189944000 50.2712
1189944000 50.2781
1189944000 50.2670
1189944000 50.2643
1189944000 50.2541
1189944000 50.2552
1189944000 50.2608
1189944000 50.2273
1189944000 50.2462
1190030400 50.2518
1190030400 50.2294
1190030400 50.2334
1190030400 49.6418
1190030400 50.6981
1190030400 50.7085
1190030400 50.7030
1190030400 50.7142
1190030400 50.6830
1190116800 50.6957
1190116800 50.7079
1190116800 50.7285
1190116800 50.2544
1190116800 50.2455
1190116800 50.2519
1190116800 50.2481
1190116800 50.2578
1190116800 50.2807
1190116800 50.2573
1190116800 50.2756
1190116800 50.2431
1190203200 50.2503
1190203200 50.2541
1190203200 50.2481
1190203200 50.2317
1190203200 50.5563
1190203200 50.7068
1190203200 50.7032
1190203200 50.2369
1190203200 50.1936
1190203200 50.2241
1190203200 50.7092
1190289600 50.6987
1190289600 50.6743
1190289600 51.1450
1190289600 51.0498
1190289600 50.2050
1190289600 50.1842
1190289600 50.2311
1190289600 50.2282
1190289600 50.2357
1190289600 50.2366
1190289600 50.2368
1190376000 50.5721
1190376000 50.5898
1190376000 50.5960
1190376000 50.5969
1190376000 50.6051
1190376000 50.2543
1190376000 50.2510
1190376000 50.2428
1190376000 50.2499
1190376000 50.7300
1190376000 50.7172
1190462400 50.7130
1190462400 50.7167
1190462400 50.7100
1190462400 50.7038
1190462400 50.7115
1190462400 50.7108
1190462400 50.7150
1190462400 50.7129
1190462400 50.7121
1190462400 50.7284
1190462400 50.7215
1190462400 50.7072
1190548800 50.7125
1190548800 50.7357
1190548800 50.7380
1190548800 50.7364
1190548800 50.7297
1190548800 50.7368
1190548800 50.7291
1190548800 50.7314
1190548800 50.7405
1190548800 50.7514
1190548800 50.7489
1190548800 50.7417
1190635200 50.7430
1190635200 50.7847
1190635200 50.7774
1190635200 50.7564
1190635200 51.0135
1190635200 50.8419
1190635200 50.8403
1190635200 50.8590
1190635200 50.8837
1190635200 50.8625
1190635200 50.8606
1190635200 50.8553
1190721600 50.8556
1190721600 50.8536
1190721600 50.8518
1190721600 50.8398
1190721600 50.8337
1190721600 50.8377
1190721600 50.8497
1190721600 50.8619
1190721600 50.8841
1190721600 50.8901
1190721600 50.8916
1190808000 50.7942
1190808000 50.8841
1190808000 50.7944
1190808000 50.8320
1190808000 50.7995
1190808000 50.8774
1190808000 50.7946
1190808000 50.7829
1190808000 50.3192
1190808000 50.3139
1190808000 50.3290
1190808000 50.3199
1190894400 50.3210
1190894400 50.2975
1190894400 50.3186
1190894400 50.3195
1190894400 50.3109
1190894400 50.3040
1190894400 50.3282
1190894400 50.3312
1190894400 50.3391
1190894400 50.3574
1190894400 50.3439
1190980800 50.3516
1190980800 50.3318
1190980800 50.3388
1190980800 50.3265
1190980800 50.3350
1190980800 50.3226
1190980800 50.3203
1190980800 50.3187
1190980800 50.3956
1190980800 50.3883
1190980800 50.3130
1190980800 50.3905
1191067200 50.3269
1191067200 50.3231
1191067200 50.3311
1191067200 50.3233
1191067200 50.3011
1191067200 50.2914
1191067200 50.3141
1191067200 50.3109
1191067200 50.3242
1191067200 50.3283
1191067200 50.3135
1191153600 50.3124
1191153600 50.3041
1191153600 50.3109
1191153600 50.3043
1191153600 50.3403
1191153600 50.3143
1191153600 50.3217
1191153600 50.3216
1191153600 50.3086
1191153600 50.3185
1191153600 50.3158
1191153600 50.3028
1191240000 50.3045
1191240000 50.2999
1191240000 50.3082
1191240000 50.2968
1191240000 50.2860
1191240000 50.2938
1191240000 50.3284
1191240000 50.3347
1191240000 50.3294
1191240000 50.3418
1191240000 50.3371
1191240000 50.3199
1191326400 50.3443
1191326400 50.3521
1191326400 50.3550
1191326400 50.3273
1191326400 50.3114
1191326400 50.3081
1191326400 50.2950
1191326400 50.2968
1191326400 50.2668
1191326400 50.2577
1191326400 50.2401
1191326400 50.1641
1191412800 50.1554
1191412800 50.1641
1191412800 50.1670
1191412800 50.1909
1191412800 50.2067
1191412800 50.1994
1191412800 50.1707
1191412800 50.1592
1191412800 50.1444
1191412800 50.1538
1191412800 50.1945
1191499200 50.1664
1191499200 50.1848
1191499200 50.1940
1191499200 50.1905
1191499200 50.1993
1191499200 50.1922
1191499200 50.2000
1191499200 50.1897
1191499200 50.1983
1191499200 50.1950
1191499200 50.1970
1191499200 50.1784
1191585600 50.1751
1191585600 50.2068
1191585600 50.1750
1191585600 50.1956
1191585600 50.2127
1191585600 50.1897
1191585600 50.1676
1191585600 50.1748
1191585600 50.1826
1191585600 50.1857
1191585600 50.1898
1191549600 50.1715
1191636000 50.1775
1191636000 50.1784
1191636000 50.1557
1191636000 50.1647
1191636000 50.1616
1191636000 50.1507
1191636000 50.1426
1191636000 50.1485
1191636000 50.1505
1191636000 50.1595
1191636000 50.1569
1191636000 50.1400
1191722400 50.1297
1191722400 50.1454
1191722400 50.1459
1191722400 50.1473
1191722400 50.1367
1191722400 50.1445
1191722400 50.1483
1191722400 50.1533
1191722400 50.1476
1191722400 50.1487
1191722400 50.1703
1191808800 50.1771
1191808800 50.1663
1191808800 50.1704
1191808800 50.1598
1191808800 50.1690
1191808800 50.1723
1191808800 50.1703
1191808800 50.1545
1191808800 50.1628
1191808800 50.1493
1191808800 50.1666
1191808800 50.1633
1191895200 50.1646
1191895200 50.1832
1191895200 50.1678
1191895200 50.1449
1191895200 50.1659
1191895200 50.1380
1191895200 50.1470
1191895200 50.1439
1191895200 50.1544
1191895200 50.1291
1191895200 50.0806
1191895200 50.1498
1191981600 50.5556
1191945600 50.1354
1191945600 50.1343
1191945600 50.1365
1191945600 50.1502
1191945600 50.0955
1191945600 50.1139
1191945600 50.1407
1191945600 50.1110
1191945600 50.1255
1191945600 50.2048
1191945600 50.1193
1192032000 50.1115
1192032000 50.1029
1192032000 50.0959
1192032000 50.0942
1192032000 50.0839
1192032000 50.1020
1192032000 50.1073
1192032000 50.1184
1192032000 50.1123
1192032000 50.1239
1192032000 50.1177
1192032000 50.1149
1192118400 50.1348
1192118400 50.1147
1192118400 50.1112
1192118400 50.1038
1192118400 50.0909
1192118400 50.1042
1192118400 50.0939
1192118400 50.1118
1192118400 50.1079
1192118400 50.1020
1192118400 50.1015
1192118400 50.0954
1192204800 50.0643
1192204800 50.0611
1192204800 50.0582
1192204800 50.0674
1192204800 50.0777
1192204800 50.0674
1192204800 50.0593
1192204800 50.0661
1192204800 50.0672
1192204800 50.0591
1192204800 50.0626
1192204800 50.0545
1192291200 50.0593
1192291200 50.0523
1192291200 50.0705
1192341600 50.0624
1192341600 50.0672
1192341600 50.0648
1192341600 50.0674
1192341600 50.0744
1192341600 50.0665
1192341600 50.0676
1192341600 50.0595
1192428000 50.0578
1192428000 50.0534
1192428000 50.0608
1192428000 50.0876
1192428000 50.0854
1192428000 50.0753
1192428000 50.0600
1192428000 50.0790
1192428000 50.0954
1192428000 50.0715
1192428000 50.0746
1192428000 50.0704
1192514400 50.0873
1192514400 50.1128
1192514400 50.0973
1192514400 50.0977
1192514400 50.1025
1192514400 50.5831
1192514400 50.5590
1192514400 50.5641
1192514400 50.5810
1192514400 50.5890
1192514400 50.5578
1192600800 50.5508
1192600800 50.5523
1192600800 50.5551
1192600800 50.5511
1192600800 50.5874
1192600800 50.5914
1192600800 50.4562
1192600800 50.5712
1192600800 50.5719
1192600800 50.5357
1192600800 50.5455
1192600800 50.5413
1192687200 50.5478
1192687200 50.5599
1192687200 50.5819
1192644000 50.5451
1192644000 50.5610
1192644000 50.5503
1192644000 50.5680
1192644000 50.5351
1192644000 50.5276
1192644000 50.5204
1192730400 50.5077
1192730400 50.5275
1192730400 50.5547
1192730400 50.5626
1192730400 50.0942
1192730400 50.0729
1192730400 50.0942
1192730400 50.0574
1192730400 50.4134
1192730400 50.0402
1192730400 50.0382
1192730400 50.0280
1192816800 50.0352
1192816800 50.0496
1192816800 50.5162
1192816800 50.6076
1192816800 50.6306
1192816800 50.6288
1192816800 50.6348
1192816800 50.6359
1192816800 50.6487
1192816800 50.5373
1192816800 50.5342
1192816800 50.5331
1192903200 50.5225
1192903200 50.5400
1192903200 50.5476
1192903200 50.5513
1192903200 50.5441
1192903200 50.5447
1192903200 50.5325
1192903200 50.5435
1192903200 50.5383
1192903200 50.5465
1192903200 50.5343
1192903200 50.5327
1192989600 50.5478
1192989600 50.5661
1192989600 50.1066
1192989600 50.1070
1192989600 50.0977
1192989600 50.1114
1193040000 50.1066
1193040000 50.1072
1193040000 50.1102
1193040000 50.1117
1193040000 50.1289
1193126400 50.1344
1193126400 50.1191
1193126400 50.0989
1193126400 50.1278
1193126400 50.5774
1193126400 50.5765
1193126400 50.5721
1193126400 50.5684
1193126400 50.5472
1193083200 50.5424
1193083200 50.5376
1193169600 50.5479
1193169600 50.5154
1193169600 50.5121
1193169600 50.5121
1193212800 50.0451
1193212800 50.0379
1193212800 50.0381
1193212800 50.0433
1193212800 50.0651
1193212800 50.0690
1193176800 50.0919
1193176800 50.0932
1193263200 50.0880
1193263200 50.0540
1193263200 50.0967
1193263200 50.0954
1193263200 50.5186
1193306400 50.0856
1193306400 50.4957
1193306400 50.4984
1193306400 50.5158
1193306400 50.5623
1193306400 50.5476
1193284800 50.5561
1193371200 50.5549
1193371200 50.5586
1193371200 50.5750
1193371200 50.5702
1193371200 50.5348
1193371200 50.5625
1193371200 50.5587
1193371200 50.5667
1193371200 50.5736
1193371200 50.5640
1193371200 50.5619
1193371200 50.5605
1193457600 50.5624
1193457600 50.5511
1193457600 50.5496
1193457600 50.5376
1193457600 50.5365
1193457600 50.5313
1193457600 50.5568
1193457600 50.5445
1193457600 50.5484
1193457600 50.5440
1193457600 50.5433
1193457600 50.5473
1193540400 50.5516
1193540400 50.5430
1193540400 50.5677
1193540400 50.5503
1193540400 50.5661
1193540400 50.5562
1193540400 50.5565
1193500800 50.5495
1193500800 50.5757
1193500800 50.5791
1193500800 50.5733
1193583600 50.5671
1193583600 50.5657
1193626800 50.5748
1193626800 50.5876
1193626800 50.5048
1193626800 50.5047
1193626800 50.5508
1193626800 50.5087
1193583600 50.5077
1193583600 50.4903
1193583600 50.4715
1193583600 50.4570
1193670000 51.5270
1193670000 50.4857
1193713200 50.4773
1193713200 50.4838
1193713200 50.4877
1193713200 50.4800
1193713200 50.4805
1193720400 50.4616
1193720400 50.4627
1193720400 50.4563
1193720400 50.5308
1193806800 50.4707
1193806800 50.4733
1193806800 50.4771
1193806800 48.7784
1193806800 50.4879
1193806800 50.4655
1193806800 50.4618
1193806800 50.4868
1193806800 50.4635
1193828400 50.4733
1193828400 50.4803
1193828400 50.4583
1193850000 50.5686
1193850000 50.5471
1193850000 50.5637
1193893200 50.6362
1193893200 50.6113
1193893200 50.6017
1193893200 50.5326
1193893200 50.6032
1193893200 50.5487
1193893200 50.5728
1193893200 50.5410
1193979600 50.5484
1193979600 50.5579
1193979600 50.5596
1193979600 50.6300
1193979600 50.5356
1193979600 50.5212
1193979600 50.5462
1193979600 50.5526
1193979600 50.5637
1193979600 50.5731
1193979600 50.5728
1194066000 50.5572
1194066000 50.5469
1194066000 50.5543
1194066000 50.5442
1194066000 50.5909
1194066000 50.5868
1194066000 50.5891
1194066000 50.5870
1194066000 50.5837
1194022800 50.5563
1194022800 50.5562
1194022800 50.5734
1194109200 50.5692
1194109200 50.5764
1194109200 50.5352
1194152400 50.5702
1194152400 50.5200
1194152400 50.5303
1194152400 50.5327
1194152400 50.5320
1194109200 50.5382
1194109200 50.5465
1194195600 50.5425
1194195600 50.5371
1194195600 50.5302
1194238800 50.5410
1194238800 50.4502
1194238800 50.5302
1194238800 50.6008
1194238800 50.1220
1194195600 50.1024
1194195600 50.1218
1194195600 50.1190
1194282000 50.1233
1194282000 50.0835
1194282000 50.0848
1194332400 50.0807
1194332400 50.1422
1194332400 50.0902
1194332400 50.1143
1194332400 50.1160
1194332400 50.1436
1194332400 50.1354
1194289200 50.1201
1194289200 50.4369
1194375600 50.5566
1194375600 50.5794
1194375600 50.6093
1194375600 50.6287
1194418860 50.1648
1194418860 50.1466
1194418860 50.2586
1194418860 50.1507
1194418860 50.1496
1194418860 50.1496
1194426000 50.1684
1194591600 50.2821
1194591600 50.1374
1194548400 50.1366
1194548400 50.1391
1194634800 50.1501
1194634800 50.1238
1194634800 50.1368
1194634800 50.1865
1194678000 50.1282
1194678000 50.1165
1194678000 50.1303
1194678000 50.1193
1194678000 50.1191
1194678000 50.1305
1194634800 50.1166
1194634800 50.1215
1194721200 50.1256
1194721200 50.1398
1194721200 50.1340
1194721200 50.1297
1194764400 50.1403
1194764400 50.1361
1194764400 50.1286
1194764400 50.1403
1194764400 50.1238
1194764400 50.1568
1194721200 50.1568
1194721200 50.1373
1194807600 50.1408
1194807600 50.1371
1194807600 50.1332
1194807600 50.1106
1194858000 50.1358
1194858000 50.1355
1194858000 50.1242
1194858000 50.1070
1194858000 50.1053
1194858000 50.0999
1194858000 50.0801
1194814800 50.0918
1194901200 50.0836
1194901200 50.1123
1194901200 50.1112
1194901200 50.1136
1194901200 50.1287
1194944400 50.1342
1194944400 50.1046
1194944400 50.0967
1194944400 50.0615
1194944400 50.0503
1194944400 50.0637
1194901200 50.0507
1194987600 50.0652
1194987600 50.0790
1194987600 50.0796
1194987600 50.0958
1194987600 50.0956
1195030800 50.0822
1195030800 50.1003
1195030800 50.0522
1195030800 50.1168
1195030800 50.0552
1195030800 50.0464
1194987600 50.0433
1195074000 50.0623
1195074000 50.0558
1195074000 50.0349
1195074000 50.0438
1195074000 50.0257
1195117200 50.0308
1195117200 50.0300
1195117200 50.0347
1195117200 50.0237
1195117200 49.9920
1195074000 49.2338
1195160400 50.0362
1195160400 50.0405
1195160400 50.0127
1195160400 50.0289
1195160400 50.0381
1195203600 49.9903
1195203600 49.9858
1195203600 49.9853
1195203600 49.9946
1195203600 49.9802
1195203600 49.9601
1195160400 49.9860
1195246800 49.9791
1195246800 49.9864
1195246800 49.9752
1195246800 49.9392
1195246800 49.9666
1195290000 50.4248
1195290000 49.9659
1195290000 49.9548
1195290000 49.9623
1195290000 49.9175
1195290000 49.9099
1195246800 49.9244
1195333200 49.9237
1195333200 49.9035
1195333200 49.9142
1195333200 49.9032
1195333200 49.8913
1195383600 49.9002
1195383600 49.9114
1195383600 49.9058
1195383600 49.9190
1195383600 49.9155
1195383600 49.8751
1195383600 49.8764
1195419600 49.8982
1195419600 49.9043
1195419600 49.9263
1195419600 49.9158
1195419600 49.9255
1195470000 49.9242
1195470000 49.9154
1195470000 49.9007
1195470000 49.9152
1195470000 49.9208
1195470000 49.9119
1195470000 49.9102
1195513200 49.9064
1195513200 49.8906
1195513200 49.9113
1195513200 49.9096
1195513200 49.9059
1195513200 49.9003
1195556400 49.9102
1195556400 49.9087
1195556400 49.9156
1195556400 49.9253
1195556400 49.9285
1195556400 50.1829
1195599600 49.9115
1195599600 49.9128
1195599600 49.9066
1195599600 49.9309
1195599600 49.9298
1195599600 49.9296
1195642800 49.9359
1195642800 49.9213
1195642800 49.9307
1195642800 49.9490
1195642800 49.9331
1195642800 49.9277
1195686000 49.9251
1195686000 49.9221
1195686000 49.9239
1195686000 49.9267
1195686000 49.9830
1195686000 49.9619
1195729200 49.9329
1195729200 49.9348
1195729200 49.9407
1195729200 49.9391
1195729200 49.9364
1195729200 49.9383
1195772400 49.9357
1195772400 49.9482
1195772400 49.9787
1195772400 49.9622
1195772400 49.9822
1195772400 49.9590
1195815600 49.9579
1195815600 49.9383
1195815600 49.9398
1195815600 49.9514
1195815600 49.9506
1195815600 49.9334
1195858800 49.9516
1195858800 49.9604
1195858800 49.9613
1195858800 49.9637
1195858800 49.9669
1195858800 49.9746
1195902000 49.9723
1195902000 49.9678
1195902000 49.9925
1195902000 49.9985
1195902000 49.9989
1195902000 49.9863
1195952400 50.0021
1195952400 49.9948
1195952400 49.9789
1195952400 49.9946
1195952400 49.9871
1195952400 49.9772
1195952400 49.9794
1195909200 49.9725
1195909200 49.9762
1195909200 49.9731
1195909200 49.9723
1195909200 49.9592
1196038800 49.9637
1196038800 49.9478
1196038800 49.9600
1196038800 49.9684
1196038800 49.9820
1196038800 49.9730
1196038800 49.9779
1195995600 49.9708
1195995600 49.9876
1195995600 49.9670
1195995600 49.9558
1195995600 49.9601
1196082000 49.9595
1196125200 50.0193
1196125200 49.9625
1196125200 49.9719
1196125200 49.9725
1196125200 49.9588
1196125200 49.9942
1196082000 49.9899
1196082000 50.0071
1196082000 50.0081
1196082000 50.0161
1196082000 50.0169
1196168400 50.0287
1196211600 50.0277
1196211600 50.0348
1196211600 50.0373
1196211600 50.0800
1196211600 50.0581
1196211600 50.0826
1196168400 50.0615
1196168400 50.0658
1196168400 50.0746
1196168400 50.0686
1196168400 50.0583
1196254800 50.0547
1196298000 50.0439
1196298000 50.0512
1196298000 50.0474
1196298000 50.0718
1196298000 50.0889
1196298000 50.0919
1196254800 50.0808
1196254800 50.0450
1196254800 50.0452
1196254800 50.0478
1196254800 50.0450
1196341200 50.0705
1196391600 50.0956
1196391600 50.0608
1196391600 50.0962
1196391600 50.0632
1196391600 50.1635
1196391600 50.1414
1196391600 50.1281
1196420400 50.1346
1196420400 50.1181
1196420400 50.1157
1196420400 50.1146
1196434800 50.1215
1196434800 50.1040
1196478000 50.1064
1196478000 50.0912
1196478000 50.0997
1196478000 50.0980
1196478000 50.0201
1196478000 50.0244
1196478000 50.0259
1196478000 50.0536
1196478000 50.0572
1196478000 50.0285
1196564400 50.0338
1196564400 50.0332
1196564400 50.0287
1196564400 50.0311
1196564400 50.0204
1196564400 50.0178
1196564400 50.0313
1196564400 50.0306
1196521200 50.0465
1196521200 50.0520
1196521200 50.0531
1196607600 50.4131
1196607600 50.4314
1196607600 50.0246
1196694000 49.9531
1196694000 49.9534
1196737200 49.9388
1196737200 49.9480
1196737200 49.9371
1196737200 49.9493
1196737200 49.8552
1196737200 49.9163
1196694000 49.9491
1196694000 49.9553
1196694000 50.4130
1196694000 50.3941
1196780400 50.4255
1196780400 50.4173
1196823600 50.4455
1196823600 50.4146
1196823600 50.4404
1196823600 50.4409
1196823600 50.4402
1196823600 50.4378
1196780400 50.4362
1196780400 50.4488
1196780400 50.4528
1196780400 50.4442
1196866800 50.4418
1196866800 50.4361
1196917200 50.4333
1196917200 50.4250
1196917200 50.4288
1196917200 50.4234
1196917200 50.4279
1196917200 49.9912
1196917200 50.0006
1196874000 49.9838
1196874000 49.9857
1196874000 50.0053
1196960400 50.0203
1196960400 50.0154
1196960400 50.0100
1197003600 49.9959
1197003600 50.0115
1197003600 49.9940
1197003600 49.9874
1197003600 50.0051
1197003600 50.0077
1196960400 50.0118
1196960400 50.0077
1196960400 50.0141
1197046800 49.9748
1197046800 49.9724
1197046800 49.9577
1197090000 49.9594
1197090000 49.9707
1197090000 49.9502
1197090000 49.9596
1197090000 49.9774
1197090000 49.9883
1197046800 49.9885
1197046800 49.9900
1197046800 50.0141
1197133200 50.0158
1197133200 50.0256
1197133200 49.9970
1197176400 49.9989
1197176400 50.0051
1197176400 49.9996
1197176400 49.9883
1197176400 50.0094
1197176400 50.0013
1197133200 49.9938
1197133200 50.0013
1197133200 50.0124
1197219600 50.0019
1197219600 50.0021
1197219600 49.8452
1197262800 50.0143
1197262800 50.0246
1197262800 50.0126
1197262800 50.0160
1197262800 50.0137
1197262800 50.0363
1197219600 50.0534
1197219600 50.4806
1197219600 50.4782
1197306000 50.4627
1197306000 50.4908
1197306000 50.4651
1197349200 50.4535
1197349200 49.9840
1197349200 49.9825
1197349200 49.9855
1197349200 49.9966
1197349200 50.0043
1197306000 50.3430
1197306000 50.4463
1197306000 50.4448
1197392400 50.4851
1197392400 50.4571
1197392400 50.0013
1197442800 50.0030
1197442800 50.0516
1197442800 50.0043
1197442800 50.0190
1197442800 50.0237
1197442800 50.0218
1197442800 50.0162
1197399600 50.0409
1197399600 50.0337
1197486000 50.0360
1197486000 50.0411
1197486000 50.0699
1197486000 50.0420
1197529200 50.0369
1197529200 50.0092
1197529200 50.0352
1197529200 50.0239
1197529200 50.0292
1197529200 50.0326
1197486000 50.0324
1197486000 50.0262
1197572400 50.0303
1197572400 50.0326
1197572400 50.0147
1197572400 50.0345
1197615600 50.0343
1197615600 50.0313
1197615600 50.0381
1197615600 50.0603
1197615600 50.0652
1197615600 50.0643
1197572400 50.0520
1197572400 50.0645
1197658800 50.0662
1197658800 50.0675
1197658800 50.0543
1197658800 50.0411
1197702000 50.1248
1197702000 50.1197
1197702000 50.1259
1197702000 50.1299
1197702000 50.1229
1197702000 50.1499
1197658800 50.0475
1197658800 50.0462
1197745200 50.0571
1197745200 50.0201
1197745200 50.4681
1197745200 50.4591
1197788400 50.4894
1197788400 50.4858
1197788400 50.4604
1197788400 50.4837
1197788400 50.4716
1197788400 50.4803
1197745200 50.0313
1197745200 50.0328
1197831600 50.0332
1197831600 50.0454
1197831600 50.0313
1197831600 50.0202
1197874860 50.0345
1197874860 50.0205
1197874860 50.0577
1197874860 50.0375
1197874860 50.0343
1197874860 50.0368
1197831600 50.0426
1197831600 50.0396
1197918000 50.0545
1197918000 50.0588
1197918000 50.0388
1197918000 50.0609
1197961260 50.0309
1197961260 50.0358
1197961260 50.0396
1197961260 50.0502
1197961260 50.0298
1197961260 50.0287
1197925200 50.0285
1197925200 50.0357
1198011600 50.0821
1198011600 50.0842
1198011600 50.0630
1198011600 50.0474
1198011600 50.0691
1198054800 50.0753
1198054800 50.0840
1198054800 50.1180
1198054800 50.1212
1198054800 50.1186
1198054800 50.5785
1198011600 50.5879
1198098000 50.5875
1198098000 50.5858
1198098000 50.1392
1198098000 50.1186
1198098000 50.1169
1198141200 50.1302
1198141200 50.1154
1198141200 50.1258
1198141200 50.1311
1198141200 50.1187
1198141200 50.1166
1198098000 50.1211
1198184400 50.1278
1198184400 50.1048
1198184400 50.0982
1198184400 50.1126
1198184400 50.1769
1198227600 50.1147
1198227600 50.1941
1198227600 50.0945
1198227600 50.1198
1198227600 50.0886
1198227600 50.0905
1198184400 50.0947
1198270800 50.1151
1198270800 50.0862
1198270800 50.0756
1198270800 50.0637
1198270800 50.0629
1198314000 50.1064
1198314000 50.0973
1198314000 50.1096
1198314000 50.1028
1198314000 50.1087
1198314000 50.1077
1198270800 50.0879
1198357200 50.0873
1198357200 50.0695
1198357200 50.5294
1198357200 50.5172
1198357200 50.5489
1198400400 50.5746
1198400400 50.5516
1198400400 50.5588
1198400400 50.2560
1198400400 50.1081
1198400400 50.1027
1198357200 50.0852
1198443600 50.0911
1198443600 50.0985
1198443600 50.0905
1198443600 50.0701
1198443600 50.0680
1198494000 50.0779
1198494000 50.1072
1198494000 50.1520
1198494000 50.1707
1198494000 50.1641
1198494000 50.1560
1198494000 50.1462
1198537200 50.1660
1198537200 50.1605
1198537200 50.1861
1198537200 50.1509
1198537200 50.1645
1198537200 50.1439
1198580400 50.1461
1198580400 50.1549
1198580400 50.1704
1198580400 50.1762
1198580400 50.1738
1198580400 50.1636
1198623600 50.1937
1198623600 50.1628
1198623600 50.1528
1198623600 50.1807
1198623600 50.1739
1198623600 50.1141
1198666800 50.1309
1198666800 50.1127
1198666800 50.1101
1198666800 50.1158
1198666800 50.1086
1198666800 50.0947
1198710000 50.1142
1198710000 50.1190
1198710000 50.1116
1198710000 50.0993
1198710000 50.0785
1198710000 50.1025
1198753200 50.1133
1198753200 50.0978
1198753200 50.2402
1198753200 50.0990
1198753200 50.0996
1198753200 50.1088
1198796400 50.1083
1198796400 50.1106
1198796400 50.1090
1198796400 50.0994
1198796400 50.1053
1198796400 50.0966
1198839600 50.0864
1198839600 50.1331
1198839600 50.1007
1198839600 50.1191
1198839600 50.0812
1198839600 50.0835
1198882800 50.0797
1198882800 50.0835
1198882800 50.0858
1198882800 50.0860
1198882800 50.0668
1198882800 50.0752
1198926000 50.0642
1198926000 50.0765
1198926000 50.0828
1198926000 50.0877
1198926000 50.0873
1198926000 50.1095
1198969200 50.0750
1198969200 50.0792
1198969200 50.0650
1198969200 50.0724
1198969200 50.1021
1198969200 50.1031
1198933200 50.1002
1198933200 50.1054
1198933200 50.1105
1198933200 50.1158
1198933200 50.1148
1198933200 50.1059
1199062800 50.1135
1199062800 50.1129
1199062800 50.1086
1199062800 50.0764
1199062800 50.0707
1199062800 50.0644
1199098800 50.0758
1199098800 50.0930
1199098800 50.0699
1199098800 50.0807
1199098800 50.0758
1199106000 50.0718
1199149200 50.0623
1199149200 50.0631
1199149200 50.0636
1199149200 50.0358
1199149200 50.0630
1199149200 50.0318
1199106000 50.0806
1199106000 50.0593
1199106000 50.0559
1199106000 50.0589
1199106000 50.0439
1199192400 50.0589
1199235600 50.0511
1199235600 50.0540
1199235600 50.0570
1199235600 50.0583
1199235600 50.0517
1199235600 50.0517
1199199600 50.0458
1199199600 50.0053
1199199600 50.0324
1199199600 50.0405
1199199600 50.0233
1199286000 50.0117
1199286000 50.0328
1199329200 50.0324
1199329200 50.0112
1199329200 50.0297
1199329200 50.0360
1199329200 50.0203
1199329200 50.0112
1199286000 50.0360
1199286000 50.0229
1199286000 50.0011
1199286000 49.9826
1199372400 49.9947
1199372400 49.9936
1199415600 49.9985
1199415600 49.9975
1199415600 50.0110
1199415600 50.0426
1199415600 50.0034
1199415600 49.9951
1199372400 49.9790
1199372400 49.9765
1199372400 50.4412
1199372400 50.4321
1199458800 50.4348
1199458800 50.3768
1199502000 50.3838
1199502000 50.4299
1199502000 50.4289
1199502000 50.4268
1199502000 50.4337
1199502000 50.4562
1199458800 50.4682
1199458800 50.4592
1199458800 50.0097
1199458800 50.0421
1199545200 50.0142
1199545200 50.0144
1199588400 50.0125
1199588400 50.0061
1199588400 50.0070
1199588400 50.0157
1199588400 50.0282
1199588400 50.0282
1199545200 50.0246
1199545200 50.4770
1199545200 50.4831
1199545200 50.4839
1199631600 50.4814
1199631600 50.4778
1199674800 50.4820
1199674800 50.4878
1199674800 50.4686
1199674800 50.5802
1199674800 50.4606
1199674800 50.1158
1199631600 50.0023
1199631600 50.0618
1199631600 50.0209
1199631600 50.0167
1199718000 50.0370
1199718000 50.0142
1199768400 50.0148
1199768400 50.0195
1199768400 50.0260
1199768400 50.0135
1199768400 50.0577
1199768400 50.0495
1199768400 50.0672
1199725200 50.0370
1199725200 50.0125
1199725200 50.0053
1199811600 49.9903
1199811600 50.0015
1199811600 50.0275
1199854800 49.9636
1199854800 49.9810
1199854800 50.0106
1199854800 49.9915
1199854800 50.0302
1199854800 50.2717
1199811600 50.0340
1199811600 50.0082
1199811600 49.9983
1199898000 50.0135
1199898000 50.0158
1199898000 50.2956
1199941200 50.2891
1199941200 50.2978
1199941200 50.0456
1199941200 50.0454
1199941200 50.0467
1199941200 49.9985
1199898060 49.9596
1199898060 49.9698
1199898060 49.9599
1199984460 49.9673
1199984460 49.9721
1199984460 49.9858
1200027600 49.9406
1200027600 49.9389
1200027600 49.9254
1200027600 49.9158
1200027600 49.9140
1200027600 49.9455
1199984400 49.9202
1199984400 49.9330
1199984400 49.8978
1200070800 49.9199
1200070800 49.9191
1200070800 49.9297
1200114000 49.9776
1200114000 49.9191
1200114000 49.9307
1200114000 49.9333
1200114000 49.9641
1200114000 49.9320
1200070800 49.9351
1200070800 50.3858
1200070800 50.3951
1200157200 50.3882
1200157200 50.3858
1200157200 49.9343
1200200400 49.9453
1200200400 49.9468
1200200400 49.9537
1200200400 49.9616
1200200400 49.9569
1200200400 49.9736
1200157200 49.9586
1200157200 49.9656
1200157200 49.9704
1200243600 49.9561
1200243600 49.9504
1200243600 49.9590
1200294000 50.0008
1200294000 49.9973
1200294000 49.9645
1200294000 49.9637
1200294000 49.9578
1200294000 49.9548
1200294000 49.9563
1200250800 49.9559
1200250800 49.9327
1200337200 49.9324
1200337200 49.9552
1200337200 49.9491
1200337200 49.9540
1200380400 49.9356
1200380400 49.9293
1200380400 49.9295
1200380400 49.9282
1200380400 49.9519
1200380400 49.9401
1200337200 49.9439
1200337200 49.9380
1200423600 49.9542
1200423600 49.9605
1200423600 49.9409
1200423600 49.9572
1200466800 49.9506
1200466800 49.9162
1200466800 49.9490
1200466800 49.9445
1200466800 49.9449
1200466800 49.9519
1200423600 49.9376
1200423600 49.9645
1200510000 49.9656
1200510000 49.9388
1200510000 49.9388
1200510000 49.9333
1200553200 49.9255
1200553200 49.9238
1200553200 49.9215
1200553200 49.9158
1200553200 49.9359
1200553200 49.9294
1200510000 49.9401
1200510000 49.9349
1200596400 49.9393
1200596400 49.9979
1200596400 50.0249
1200596400 50.0103
1200639600 50.0053
1200639600 49.9840
1200639600 49.9446
1200639600 49.9604
1200639600 49.9720
1200639600 50.4278
1200596400 50.4200
1200596400 50.4230
1200682800 50.4205
1200682800 50.4178
1200682800 50.4260
1200682800 50.4190
1200726000 50.4146
1200726000 50.4161
1200726000 49.9515
1200726000 49.9517
1200726000 49.9633
1200726000 49.9441
1200682800 49.9665
1200682800 49.9680
1200769200 49.9707
1200769200 49.9589
1200769200 49.9589
1200769200 49.9475
1200819600 49.9631
1200819600 50.0065
1200819600 50.0386
1200819600 50.0143
1200819600 50.0072
1200819600 49.9901
1200776400 49.9794
1200862800 50.4242
1200862800 49.9702
1200862800 49.9624
1200862800 49.9779
1200862800 49.9852
1200906060 49.9707
1200906060 49.9821
1200906060 49.9876
1200906060 50.0032
1200906060 50.0086
1200906060 49.9977
1200862800 49.9817
1200949200 49.9825
1200949200 49.9796
1200949200 50.0053
1200949200 50.0065
1200949200 50.0314
1200992400 49.9895
1200992400 50.0097
1200992400 50.0088
1200992400 50.0246
1200992400 50.0097
1200992400 50.0293
1200949200 49.9966
1201035600 50.0006
1201035600 49.9949
1201035600 49.9989
1201035600 50.0053
1201035600 50.0777
1201078800 50.0381
1201078800 50.0429
1201078800 50.0253
1201078800 50.0568
1201078800 50.0280
1201078800 49.9753
1201035600 49.9947
1201122000 49.9945
1201122000 50.0025
1201122000 50.0019
1201122000 49.9901
1201122000 49.9914
1201165200 49.9872
1201165200 50.0137
1201165200 49.9790
1201165200 49.9689
1201165200 49.9874
1201165200 49.9621
1201208400 49.9232
1201208400 49.9541
1201208400 49.9512
1201208400 49.9558
1201208400 49.9802
1201251600 49.9659
1201251600 49.9901
1201251600 49.9346
1201251600 49.9746
1201251600 49.9170
1201251600 49.9453
1201208400 49.9102
1201294800 49.9109
1201294800 49.9168
1201294800 49.9191
1201294800 49.9651
1201294800 49.9491
1201345200 49.9550
1201345200 49.9466
1201345200 49.9458
1201345200 49.9552
1201345200 49.9397
1201345200 49.9413
1201345200 49.9285
1201388400 49.9508
1201388400 49.9775
1201388400 49.9466
1201388400 49.9426
1201388400 49.9395
1201388400 49.9534
1201431600 49.9624
1201431600 49.9592
1201431600 49.9517
1201431600 49.9235
1201431600 49.9517
1201431600 49.9580
1201474800 49.9597
1201474800 49.9609
1201474800 49.9466
1201474800 49.9561
1201474800 49.9815
1201474800 49.9607
1201518000 49.9666
1201518000 49.9466
1201518000 49.9033
1201518000 49.9437
1201518000 49.9279
1201518000 49.8998
1201561260 49.9096
1201561260 49.9315
1201561260 49.9592
1201561260 50.0092
1201561260 49.9794
1201561260 49.9351
1201604400 49.8816
1201604400 49.8928
1201604400 49.8723
1201604400 49.8909
1201604400 49.9038
1201604400 49.8962
1201647660 49.8897
1201647660 49.8374
1201647660 49.8465
1201647660 50.2291
1201647660 50.2505
1201647660 49.7363
1201690800 49.7097
1201690800 49.7058
1201690800 49.7646
1201690800 49.6919
1201690800 49.7942
1201690800 49.6905
1201734000 49.6854
1201734000 49.7673
1201734000 49.7615
1201734000 49.7867
1201734000 49.7336
1201734000 49.7648
1201777200 49.6847
1201777200 49.7171
1201777200 49.8072
1201777200 49.7110
1201777200 49.6662
1201777200 49.6847
1201820400 49.6819
1201820400 49.7013
1201820400 49.7090
1201820400 49.6760
1201820400 49.7231
1201820400 49.7717
1201863600 49.7727
1201863600 49.7745
1201863600 49.7619
1201863600 49.7653
1201863600 49.8253
1201906800 49.8291
1201906800 49.8276
1201906800 49.8512
1201906800 49.8552
1201906800 49.9297
1201906800 49.9180
1201950000 49.8865
1201950000 49.9010
1201950000 49.8845
1201950000 49.8951
1201950000 49.8469
1201950000 49.8519
1202036400 49.8666
1202036400 49.8781
1202036400 49.8747
1202036400 49.8655
1202036400 49.8803
1202036400 49.8538
1202036400 49.8471
1202036400 49.8561
1202036400 49.8384
1202036400 49.8546
1202036400 49.8634
1202036400 49.8582
1202079600 49.8691
1202079600 49.8675
1202079600 49.8763
1202079600 49.8801
1202079600 49.8531
1202079600 49.8586
1202122800 49.8707
1202122800 49.9210
1202122800 49.9061
1202122800 49.9275
1202122800 49.9233
1202122800 49.9311
1202166000 49.9493
1202166000 49.9507
1202166000 49.9637
1202166000 50.0025
1202166000 49.9673
1202166000 49.9948
1202209200 50.0205
1202209200 50.0249
1202209200 50.3705
1202209200 49.9200
1202209200 49.9717
1202209200 49.8999
1202259600 49.8980
1202259600 49.8903
1202259600 49.8800
1202259600 49.9016
1202259600 49.8938
1202259600 49.9146
1202259600 49.9033
1202216400 49.8817
1202216400 49.9155
1202216400 49.8976
1202216400 49.8962
1202216400 49.9040
1202346000 49.8996
1202346000 49.9025
1202346000 49.9052
1202346000 49.9103
1202346000 49.9052
1202346000 49.8945
1202346000 49.9065
1202302800 49.9467
1202302800 49.9233
1202302800 49.9484
1202302800 49.9542
1202302800 49.9392
1202389200 49.9666
1202432400 49.9756
1202432400 49.9906
1202432400 49.9835
1202432400 49.9850
1202432400 49.9896
1202432400 49.9931
1202389200 49.9977
1202389200 50.0140
1202389200 50.0215
1202389200 49.9971
1202389200 49.9927
1202475600 49.9910
1202518800 49.9873
1202518800 49.9969
1202518800 49.9927
1202518800 50.0248
1202518800 49.9967
1202518800 49.9917
1202475600 50.0396
1202475600 50.0154
1202475600 50.0129
1202475600 49.9944
1202475600 50.1167
1202562000 50.0359
1202605200 50.0403
1202605200 50.0686
1202605200 50.0634
1202605200 50.0473
1202605200 50.0551
1202605200 50.0521
1202562000 50.0442
1202562000 50.0438
1202562000 50.0553
1202562000 50.0496
1202562000 50.0828
1202648400 50.0551
1202691600 50.0521
1202691600 50.0576
1202691600 50.0517
1202691600 50.0563
1202691600 50.0700
1202691600 50.5122
1202655600 50.0652
1202655600 50.0438
1202655600 50.0154
1202655600 50.0373
1202655600 50.0183
1202742000 50.0204
1202742000 50.0112
1202785200 50.0152
1202785200 50.0281
1202785200 50.0308
1202785200 50.0764
1202785200 50.0273
1202785200 50.0962
1202742000 50.0420
1202742000 50.0329
1202742000 50.0373
1202742000 50.4968
1202828400 50.4753
1202828400 50.4619
1202871600 50.0102
1202871600 50.0160
1202871600 50.0071
1202871600 50.0306
1202871600 50.0383
1202871600 50.0035
1202828400 50.0073
1202828400 49.9715
1202828400 49.9904
1202828400 50.0327
1202914800 49.9992
1202914800 49.9973
1202958000 49.9975
1202958000 50.0096
1202958000 50.0261
1202958000 50.0552
1202958000 50.0531
1202958000 50.0334
1202914800 49.9956
1202914800 49.9127
1202914800 49.9148
1202914800 49.8953
1203001200 49.9011
1203001200 49.9226
1203044400 49.8937
1203044400 50.6940
1203044400 49.9037
1203044400 49.8876
1203044400 49.9138
1203044400 49.8805
1203001200 49.8687
1203001200 49.8939
1203001200 49.8775
1203001200 49.9218
1203087600 49.8841
1203087600 49.8745
1203130800 49.9028
1203130800 49.9032
1203130800 49.9051
1203130800 49.9451
1203130800 49.9180
1203130800 49.9230
1203087600 49.9258
1203087600 49.9183
1203087600 50.3797
1203087600 49.9043
1203174000 49.8992
1203174000 49.9016
1203224400 49.8983
1203224400 49.8933
1203224400 49.8502
1203224400 49.8644
1203224400 49.8594
1203224400 49.8723
1203224400 49.8696
1203181260 49.8619
1203181260 49.8784
1203181260 49.8767
1203267660 49.8788
1203267660 49.8811
1203310800 49.8669
1203310800 49.8647
1203310800 49.8607
1203310800 49.9129
1203310800 49.8722
1203310800 49.8709
1203267600 49.8936
1203267600 49.8830
1203267600 49.8545
1203354000 49.8570
1203354000 49.8561
1203397200 49.8661
1203397200 49.2079
1203397200 49.8680
1203397200 49.8793
1203397200 49.8662
1203397200 49.8493
1203354000 50.1879
1203354000 49.8780
1203354000 49.8691
1203440400 49.8458
1203440400 49.8375
1203440400 49.8391
1203483600 49.8292
1203483600 49.8294
1203483600 49.9705
1203483600 49.9370
1203483600 50.1188
1203483600 49.9946
1203440400 49.9572
1203440400 49.9788
1203440400 50.0054
1203526800 50.1203
1203526800 50.0220
1203526800 50.0316
1203570000 50.0392
1203570000 50.0859
1203570000 50.0568
1203570000 50.0338
1203570000 49.9830
1203570000 49.9722
1203526800 49.9368
1203526800 49.9031
1203526800 49.9395
1203613200 49.9333
1203613200 49.9418
1203613200 49.9289
1203656400 49.9331
1203656400 49.9439
1203656400 49.9290
1203656400 49.9691
1203656400 50.3972
1203656400 50.5483
1203613200 50.5515
1203613200 50.5836
1203613200 50.5656
1203699600 50.5573
1203699600 50.5509
1203699600 50.5732
1203742800 50.5349
1203742800 50.5381
1203742800 50.0938
1203742800 50.0984
1203742800 50.0941
1203742800 50.1101
1203706860 50.0905
1203706860 50.0866
1203706860 50.0787
1203793260 50.1064
1203793260 50.0945
1203793260 50.6065
1203793260 50.5444
1203836400 50.0937
1203836400 50.0989
1203836400 50.0880
1203836400 50.0760
1203836400 50.0793
1203836400 50.0784
1203793200 50.1019
1203793200 50.1034
1203879600 50.1021
1203879600 50.0955
1203879600 50.1105
1203879600 50.5451
1203922800 50.5512
1203922800 50.5534
1203922800 50.5513
1203922800 50.5302
1203922800 50.5350
1203922800 50.5632
1203879600 50.4216
1203879600 50.4114
1203966000 50.4232
1203966000 50.4156
1203966000 50.3883
1203966000 50.3874
1204009200 50.3912
1204009200 50.3848
1204009200 50.3802
1204009200 50.4386
1204009200 50.4274
1204009200 50.4269
1203966060 50.3959
1203966060 50.4131
1204052460 50.4149
1204052460 50.3969
1204052460 50.4035
1204052460 50.4035
1204095600 50.3924
1204095600 50.4002
1204095600 50.3786
1204095600 50.3965
1204095600 50.3833
1204095600 50.3821
1204052460 50.4293
1204052460 50.4400
1204138860 50.4373
1204138860 50.4392
1204138860 50.4402
1204138860 50.4532
1204182000 50.4836
1204182000 50.5165
1204182000 50.4814
1204182000 50.4648
1204182000 50.4636
1204182000 50.4701
1204138800 50.4717
1204138800 50.3775
1204225200 50.3963
1204225200 50.3904
1204225200 50.4523
1204225200 50.4548
1204268400 50.3919
1204268400 50.3448
1204268400 50.3439
1204268400 50.3385
1204268400 50.3104
1204268400 50.4554
1204282800 50.4366
1204282800 50.4140
1204318800 50.4142
1204318800 50.4050
1204318800 50.4249
1204318800 50.4411
1204318800 50.4148
1204362000 50.4178
1204362000 50.4439
1204362000 50.4516
1204362000 50.4483
1204362000 50.4349
1204362000 50.4364
1204318800 50.4279
1204405200 50.4363
1204405200 50.4416
1204405200 50.4146
1204405200 50.4069
1204448400 50.4127
1204448400 50.4082
1204448400 50.3921
1204448400 50.3945
1204448400 50.4030
1204448400 50.4095
1204405200 50.4117
1204491600 50.4031
1204491600 50.4226
1204491600 50.4256
1204491600 50.4117
1204491600 49.5266
1204534800 50.3928
1204534800 50.4017
1204534800 50.5005
1204534800 50.4210
1204534800 50.4175
1204534800 50.4174
1204491600 50.3923
1204578000 50.4177
1204578000 50.4698
1204578000 50.4410
1204578000 50.4412
1204578000 50.4520
1204621200 50.4448
1204621200 50.4394
1204621200 50.3960
1204621200 50.3924
1204621200 50.3836
1204621200 50.3919
1204578060 49.7513
1204664460 50.3941
1204664460 50.4045
1204664460 50.4044
1204664460 50.3829
1204664460 50.3783
1204707600 50.3541
1204707600 50.3452
1204707600 50.3691
1204707600 50.3955
1204707600 50.4012
1204707600 50.3538
1204671600 50.3456
1204758000 50.3527
1204758000 50.3683
1204758000 50.3810
1204758000 50.3473
1204758000 50.3467
1204758000 50.3462
1204801200 50.3765
1204801200 50.3676
1204801200 50.3700
1204801200 50.3587
1204801200 50.3560
1204801200 50.3531
1204844400 50.3648
1204844400 50.3315
1204844400 50.3405
1204844400 50.3214
1204844400 50.4094
1204844400 50.3431
1204887600 50.3191
1204887600 50.3660
1204887600 50.3753
1204887600 50.3489
1204887600 50.3694
1204887600 50.3647
1204930800 50.3668
1204930800 50.3545
1204930800 50.3653
1204930800 50.3555
1204930800 50.3539
1204930800 50.3239
1204974000 50.3636
1204974000 50.3603
1204974000 50.3914
1204974000 50.3605
1204974000 50.3188
1204974000 50.3570
1205017200 50.3576
1205017200 50.3593
1205017200 50.3480
1205017200 50.3530
1205060400 50.3635
1205060400 50.3628
1205060400 50.3633
1205060400 50.3537
1205060400 50.3433
1205060400 50.3279
1205103600 50.2949
1205103600 50.3067
1205103600 50.2991
1205103600 50.2960
1205103600 50.2916
1205103600 50.3146
1205146800 50.3598
1205146800 50.2923
1205146800 50.2745
1205146800 50.2595
1205146800 50.2692
1205146800 50.2896
1205190000 50.2989
1205190000 50.3074
1205190000 50.3016
1205190000 50.3047
1205190000 50.2846
1205190000 50.2162
1205233200 50.2389
1205233200 50.2729
1205233200 50.2536
1205233200 50.2700
1205233200 50.2773
1205233200 50.2452
1205283660 50.2580
1205283660 50.2624
1205283660 50.2776
1205283660 50.3149
1205283660 50.2991
1205283660 50.3031
1205283660 50.2772
1205240400 50.2863
1205240400 50.2678
1205240400 50.2574
1205240400 50.2722
1205370000 50.2643
1205370000 50.3246
1205370000 50.3407
1205370000 50.3548
1205370000 50.3519
1205370000 50.6043
1205370000 50.3279
1205326800 50.3263
1205326800 50.3415
1205326800 50.3367
1205326800 50.3260
1205326800 50.3179
1205413200 50.3372
1205456460 50.3317
1205456460 50.3411
1205456460 50.3239
1205456460 50.5152
1205456460 50.3441
1205413200 50.3461
1205413200 50.3456
1205413200 50.3286
1205413200 50.3374
1205413200 50.3346
1205499600 50.3335
1205542800 50.3171
1205542800 50.3177
1205542800 50.3360
1205542800 50.3417
1205542800 50.3439
1205542800 50.3361
1205499600 50.3303
1205499600 50.3419
1205499600 50.3458
1205499600 50.3462
1205586000 50.3346
1205629200 50.3579
1205629200 50.3315
1205629200 50.3430
1205629200 50.3339
1205629200 50.3321
1205629200 50.3493
1205586000 50.3356
1205586000 50.3390
1205586000 50.3399
1205586000 50.3379
1205586000 50.3355
1205672400 50.3491
1205722800 50.3746
1205722800 50.3743
1205722800 50.3512
1205722800 50.3759
1205722800 50.3610
1205722800 50.3696
1205679600 50.3755
1205679600 50.3560
1205679600 50.3990
1205679600 50.3606
1205766000 50.3821
1205766000 50.3699
1205809200 50.4057
1205809200 50.3636
1205809200 50.3562
1205809200 50.3814
1205809200 50.3496
1205809200 50.3541
1205766000 50.3570
1205766000 50.3507
1205766000 50.3251
1205852400 50.3197
1205852400 50.3134
1205895600 50.3167
1205895600 50.3213
1205895600 50.3261
1205895600 50.3140
1205895600 50.3553
1205895600 50.3241
1205852400 50.3087
1205852400 50.3071
1205852400 50.2944
1205852400 50.3045
1205938800 50.3073
1205938800 50.2974
1205982000 50.3192
1205982000 50.2803
1205982000 50.2450
1205982000 50.2394
1205982000 50.2668
1205938800 50.2645
1205938800 50.2688
1205938800 50.3051
1205938800 50.2667
1206025200 50.2486
1206025200 50.2504
1206068400 50.2248
1206068400 50.2637
1206068400 50.2538
1206068400 50.2780
1206025200 50.2791
1206025200 50.2448
1206025200 50.2668
1206025200 50.2624
1206111600 50.2623
1206111600 78.9871
1206154800 64.3966
1206154800 64.4023
1206154800 64.3912
1206154800 50.2446
1206154800 64.4011
1206154800 64.4137
1206118800 64.4226
1206118800 50.2492
1206118800 50.2519
1206248400 50.2798
1206205200 50.2646
1206205200 50.2675
1206205200 50.2933
1206291600 50.2763
1206291600 50.2747
1206334800 50.2771
1206334800 50.2953
1206334800 50.2719
1206334800 50.2775
1206334800 50.2732
1206291600 50.2656
1206291600 50.2519
1206291600 50.2830
1206378000 50.2849
1206378000 50.2896
1206378000 50.3209
1206421200 50.2607
1206421200 50.2741
1206421200 50.1699
1206421200 50.1614
1206414000 50.1463
1206414000 50.1465
1206500400 50.1473
1206500400 50.1338
1206500400 50.1561
1206500400 50.1521
1206500400 48.5393
1206500400 50.1802
1206500400 50.1867
1206500400 50.1834
1206565270 49.3578
1206572584 49.3202
1206579898 49.3709
1206587212 49.3867
1206594530 49.3675
1206601851 49.3854
1206609165 49.3572
1206616487 49.3603
1206623802 49.3615
1206631123 49.3763
1206638438 49.3737
1206645753 49.3833
1206653067 49.3652
1206660386 49.3696
1206667698 49.3870
1206675012 49.3834
1206682330 49.3518
1206689643 49.3669
1206696963 48.5407
1206704279 48.5436
1206711592 48.5915
1206718909 48.5507
1206726224 48.5645
1206733547 48.6372
1206740864 48.6595
1206748179 48.6726
1206755492 48.6661
1206762812 48.6915
1206770125 48.6845
1206777439 48.6636
1206784754 48.6461
1206792067 48.6575
1206799393 48.6611
1206803113 48.6647
1206814035 48.6527
1206821352 48.6609
1206828666 48.6672
1206835984 48.6805
1206843301 48.6917
1206850616 48.6920
1206857933 48.6862
1206865246 48.6980
1206872561 48.6731
1206879875 48.7091
1206887194 48.6563
1206894507 48.6668
1206901827 48.6611
1206909145 48.6550
1206916459 48.6585
1206923774 48.6440
1206931087 48.6845
1206938401 48.6743
1206945723 48.6886
1206953039 48.7174
1206960362 48.6882
1206967677 48.6666
1206974991 48.6817
1206982306 48.6568
1206989622 48.6801
1206996935 48.6475
1207004251 48.6633
1207011571 48.6515
1207018891 48.6729
1207026206 48.6625
1207033527 48.6678
1207040848 48.6962
1207048169 48.6872
1207055491 48.8227
1207062806 48.8286
1207070126 48.6782
1207077441 48.6820
1207084755 48.6879
1207092074 48.7646
1207099388 48.7924
1207106702 48.7779
1207114016 48.7553
1207121335 48.7592
1207128649 48.7681
1207135964 48.7228
1207143280 48.7420
1207150596 48.5653
1207157916 48.5715
1207165231 48.5244
1207172546 48.5596
1207179859 48.5800
1207187175 48.5809
1207194493 48.5879
1207201810 48.5906
1207209129 48.6183
1207216450 48.6113
1207223773 48.5990
1207231100 48.6230
1207238424 48.4207
1207245743 48.6266
1207253058 48.6297
1207260373 48.6125
1207267688 48.6048
1207275008 48.6196
1207282323 48.6175
1207289638 48.5917
1207296954 48.5269
1207304290 48.6365
1207311610 48.6211
1207318930 48.6200
1207326251 48.5785
1207333571 48.5729
1207340887 48.5812
1207348207 48.5644
1207355530 48.5653
1207362852 48.5731
1207370167 48.5697
1207377485 48.4969
1207384800 48.5626
1207392115 48.5670
1207399430 48.5762
1207406745 48.5853
1207414060 48.5798
1207421375 48.5707
1207428689 48.5241
1207436003 48.5938
1207443318 48.5802
1207450633 48.5688
1207457947 48.5814
1207465269 48.5691
1207472589 48.5801
1207479905 48.5538
1207487221 48.5638
1207494542 48.5520
1207501863 48.5542
1207509181 48.5309
1207516501 48.5050
1207523820 48.5643
1207531134 48.5649
1207538449 48.5634
1207545764 48.5589
1207553086 48.5555
1207560407 48.5626
1207567723 48.5473
1207575045 48.5564
1207582364 48.5696
1207589680 48.5523
1207596998 48.5483
1207604313 48.5440
1207611627 48.5793
1207618947 48.5404
1207626262 48.5564
1207633577 48.5686
1207640899 48.5614
1207648219 48.5449
1207655540 48.5535
1207662861 48.5911
1207670179 48.5945
1207677500 48.5946
1207684816 48.5306
1207692133 48.5612
1207699448 48.5665
1207706763 48.5755
1207714078 48.5725
1207721396 48.5953
1207728712 48.6299
1207736032 48.5620
1207743348 48.6251
1207750664 48.6019
1207757979 48.6316
1207765294 48.6056
1207772609 48.6228
1207779925 48.5993
1207787247 48.5918
1207794562 48.6705
1207801881 48.6771
1207809203 48.6589
1207816520 48.6680
1207823836 48.6776
1207831158 49.1309
1207838479 49.1347
1207845793 49.1511
1207853111 49.1450
1207860431 49.1204
1207867743 49.1532
1207875055 49.1623
1207882368 49.1586
1207889686 49.1521
1207896999 49.0655
1207904317 49.0433
1207911633 49.0741
1207918947 49.0432
1207926260 49.0681
1207933572 49.0486
1207940895 49.0355
1207948208 49.0384
1207955520 49.0430
1207962833 49.0265
1207970150 49.0242
1207977464 49.0446
1207984779 49.0284
1207992096 49.0324
1207999411 49.0312
1208006724 49.0351
1208014036 49.0340
1208021355 49.0381
1208028671 49.0378
1208035984 49.0390
1208043296 49.0438
1208050614 49.0516
1208057928 49.0309
1208065241 49.0340
1208072554 49.0180
1208079867 48.9907
1208087180 49.0091
1208094494 49.0237
1208101808 49.0166
1208109121 49.0248
1208116433 49.0426
1208123746 49.0482
1208131059 49.0488
1208138371 49.0508
1208145686 49.0380
1208153013 49.0348
1208160332 48.9709
1208167645 48.9587
1208174964 48.9657
1208182281 48.9621
1208189594 48.9558
1208196913 48.9131
1208204227 48.9078
1208211541 48.9290
1208218854 48.9508
1208226166 48.9400
1208233484 48.9187
1208240798 48.9055
1208248114 48.9117
1208255429 48.9182
1208262743 48.9220
1208270056 48.9098
1208277368 48.4788
1208284681 48.4747
1208291994 48.4787
1208299308 48.1860
1208306621 48.4779
1208313935 48.4694
1208321255 48.4691
1208328569 48.4503
1208335889 48.4680
1208343204 48.4503
1208350524 48.4195
1208357843 48.4122
1208365162 48.4274
1208372476 48.4488
1208379796 48.4291
1208387109 48.4470
1208394422 48.4526
1208401742 48.4598
1208409062 48.4582
1208416380 48.4378
1208423696 48.4541
1208431011 48.4563
1208438325 48.4540
1208445638 48.4327
1208452952 48.4319
1208460278 48.4466
1208467594 48.4486
1208474913 48.4513
1208482229 48.4456
1208489546 48.4596
1208496859 48.4683
1208504170 48.5045
1208511483 48.4797
1208518796 48.4898
1208526109 48.4599
1208533419 48.4665
1208540738 48.4749
1208548049 48.6429
1208555364 48.6302
1208562683 48.6403
1208569996 48.6360
1208577310 48.6524
1208584623 48.6290
1208591937 48.6271
1208599257 48.6383
1208606571 48.5225
1208613890 48.5215
1208621206 48.5438
1208628521 48.5333
1208635835 48.5210
1208643149 48.5149
1208650464 48.6379
1208657778 48.6355
1208665092 48.6424
1208672407 48.6356
1208679727 48.6552
1208687048 48.6545
1208694364 48.6536
1208701679 48.6396
1208708996 48.6523
1208716314 48.6453
1208723635 48.6498
1208730950 48.6546
1208738264 48.6274
1208745588 48.6289
1208752901 48.6296
1208760215 48.6579
1208767536 48.6416
1208774858 48.6173
1208782172 48.6197
1208789489 48.6533
1208796802 48.6150
1208804115 48.6015
1208811437 48.6376
1208818751 48.6570
1208826065 48.6600
1208833380 48.6355
1208840696 48.4268
1208848012 48.4457
1208855326 48.4661
1208862640 48.4953
1208869955 48.5041
1208877268 48.5047
1208884587 48.4968
1208891907 48.5099
1208899225 48.4884
1208906539 48.4802
1208913857 48.4966
1208921171 48.5498
1208928493 48.5577
1208935814 48.5295
1208943134 48.5473
1208950447 48.5417
1208957761 48.5523
1208965081 48.5233
1208972406 48.5421
1208979720 48.5002
1208987040 48.5321
1208994361 48.5444
1209001676 48.5098
1209008989 48.4785
1209016309 48.4905
1209023630 48.4960
1209030944 48.4878
1209038266 48.5578
1209045587 48.5227
1209052903 48.5310
1209060224 48.5278
1209067543 48.5380
1209074857 49.3095
1209082178 49.3077
1209089492 49.3014
1209096810 49.3191
1209104133 49.3228
1209111453 49.2848
1209118768 49.2642
1209126083 49.3851
1209133397 49.4156
1209140711 48.6044
1209148028 48.6074
1209155341 48.5989
1209162659 48.4803
1209169980 48.4715
1209177293 48.5906
1209184607 48.5835
1209191922 48.5892
1209199236 48.5776
1209206563 48.6227
1209213884 48.6010
1209221204 48.6173
1209228526 48.5802
1209235840 48.6245
1209251059 48.5768
1209258425 48.5604
1209265742 48.5624
1209273060 48.5738
1209280379 48.5799
1209287699 48.5695
1209295019 48.5704
1209302333 48.5906
1209309648 48.5956
1209316961 48.5623
1209324283 48.5643
1209331597 48.5874
1209338921 48.5975
1209346242 48.5827
1209353558 48.5877
1209360874 48.5699
1209368196 48.6068
1209375509 48.4603
1209382831 48.4604
1209390148 48.4955
1209397462 48.4952
1209404776 48.5116
1209602345 48.7929
1209609664 48.7735
1209616978 48.7560
1209624298 48.7525
1209631616 48.7712
1209638936 48.7715
1209646251 48.7838
1209653572 48.7924
1209660887 48.7938
1209668203 48.7809
1209675524 48.7733
1209682838 48.8256
1209690153 48.8220
1209697467 48.7665
1209704781 48.7346
1209712096 48.7315
1209719411 48.7313
1209726725 48.7257
1209734041 48.7347
1209741355 48.7402
1209748670 48.6937
1209755985 48.7092
1209763307 48.6901
1209770621 48.7512
1209777943 48.7571
1209785257 48.7281
1209792574 48.7382
1209799894 48.7631
1209807216 48.8099
1209814533 48.7653
1209821850 48.7728
1209829171 48.7743
1209836491 48.7788
1209843805 48.7503
1209851126 48.7500
1209858446 48.7809
1209865761 48.7841
1209873076 48.7752
1209880398 48.7752
1209887717 48.7736
1209895031 48.7840
1209902347 48.7969
1209909674 48.7760
1209916989 48.7924
1209924311 48.7696
1209931630 48.7585
1209938951 48.7932
1209946268 48.8046
1209953583 48.7752
1209960902 48.7975
1209968221 48.7526
1209975536 48.6976
1209982850 48.7772
1210000656 48.7762
1210007962 48.8170
1210015273 48.8273
1210022583 48.7699
1210029891 48.8065
1210037198 48.7610
1210044506 48.7987
1210051814 48.7440
1210059122 48.7462
1210066433 48.7526
1210073744 48.7988
1210081068 48.7527
1210088391 48.0792
1210095705 48.7438
1210103022 48.7338
1210110335 48.7372
1210117652 48.7205
1210124971 48.7255
1210132282 48.7076
1210139594 48.7176
1210146907 48.7194
1210154229 48.6544
1210161550 48.6445
1210168862 48.6719
1210176175 48.6794
1210183489 48.6583
1210190802 48.6726
1210198121 48.6867
1210205440 48.6795
1210212758 48.6707
1210220076 48.6996
1210227390 48.6791
1210234710 48.5597
1210242029 48.6610
1210249342 48.6136
1210256657 48.6171
1210263973 48.6866
1210271287 48.6898
1210278605 48.7029
1210285927 48.7096
1210293244 48.6928
1210300559 48.6519
1210307875 48.6992
1210315189 48.6858
1210322507 48.7218
1210329821 48.6979
1210337142 48.6451
1210344460 48.6581
1210351773 48.5799
1210359093 48.6166
1210366413 48.6252
1210373726 48.6075
1210388358 48.6358
1210395672 48.6687
1210402986 48.6302
1210410300 48.6016
1210417621 48.6783
1210424942 48.6817
1210432255 48.7125
1210439578 48.6995
1210446895 48.7031
1210454211 48.7067
1210461525 48.7068
1210468840 48.6673
1210476154 48.7066
1210483469 48.6728
1210490789 48.6958
1210498102 48.7145
1210505424 48.6866
1210512742 48.7025
1210520055 48.7130
1210527368 48.7150
1210534681 48.6723
1210541993 48.7412
1210549313 48.7047
1210556635 48.7002
1210563948 48.7276
1210571268 48.7538
1210578581 48.7550
1210585895 48.7459
1210593214 48.7096
1210600527 48.7401
1210607840 48.7097
1210615156 48.6741
1210622470 48.6817
1210629789 48.6929
1210637109 48.6641
1210644429 48.7126
1210651746 48.7190
1210659067 48.7447
1210666388 48.7381
1210673710 48.7538
1210681029 48.7636
1210688345 48.7374
1210695660 48.7368
1210702974 48.7401
1210710287 48.6991
1210717609 48.7139
1210724922 48.7190
1210732239 48.7153
1210739552 48.8369
1210746873 48.7681
1210754193 48.7846
1210761508 48.7603
1210768822 48.7795
1210776136 48.7645
1210783450 48.7713
1210790764 48.7616
1210798081 48.7499
1210805396 48.7185
1210812710 48.7607
1210820024 48.7860
1210827339 48.7874
1210834653 48.8104
1210841968 48.7024
1210849282 48.7222
1210856602 48.7441
1210863923 48.7396
1210871244 48.7231
1210878565 48.7281
1210885886 48.7312
1210893200 48.7070
1210900514 48.7018
1210907832 48.7211
1210915146 48.7285
1210922469 48.6723
1210929783 48.7463
1210937105 48.6739
1210944426 48.7154
1210951741 48.7131
1210959056 48.7444
1210966370 48.7044
1210973683 48.7298
1210980996 48.7289
1210988310 48.6728
1210995628 48.6881
1211002951 48.7055
1211010268 48.6764
1211017583 48.6892
1211024906 48.7422
1211032230 48.7349
1211039555 48.7221
1211046870 48.7076
1211054183 48.7213
1211061497 48.7186
1211068818 48.6895
1211076133 48.7302
1211083445 48.7434
1211090768 48.7317
1211098082 48.7037
1211105397 48.6904
1211112711 48.6945
1211120025 48.6915
1211127340 48.6370
1211134655 48.6820
1211141969 48.6586
1211149290 48.6760
1211156604 48.6554
1211163917 48.6835
1211171236 48.7028
1211178551 48.7093
1211185869 48.7063
1211193191 48.6962
1211200874 49.9952
1211208086 48.6375
1211215396 48.6686
1211222714 48.6790
1211230024 48.7105
1211237334 48.7098
1211244651 48.6999
1211251963 48.7129
1211259273 48.6352
1211266584 48.6741
1211273901 48.7643
1211281220 48.7464
1211288534 48.9167
1211295844 48.7845
1211303156 48.6975
1211310473 48.7181
1211317791 48.5767
1211325102 48.7712
1211332412 48.7657
1211339727 48.7359
1211347045 48.7442
1211354356 48.7389
1211361674 48.8083
1211368990 48.7826
1211376304 48.7809
1211383619 48.7996
1211390931 48.7770
1211398249 48.7722
1211405563 48.7440
1211412877 48.7656
1211420190 48.7470
1211427503 48.7722
1211434817 48.7857
1211442130 48.7522
1211449443 48.7212
1211456765 48.6990
1211464084 48.7466
1211471397 48.7105
1211478710 48.6669
1211486025 48.6869
1211493337 48.7099
1211500659 48.7209
1211507978 48.7218
1211515299 48.7179
1211522630 48.6965
1211529943 48.6946
1211537264 48.7017
1211544582 48.7040
1211551896 48.7059
1211559212 48.7178
1211566527 48.7032
1211573840 48.7234
1211581153 48.7197
1211588466 48.6915
1211595779 48.6959
1211603092 48.7065
1211610407 48.7144
1211617720 48.6969
1211625037 48.7073
1211632356 48.6712
1211639670 48.6610
1211646984 48.6220
1211654297 48.6267
1211661613 48.6595
1211668926 48.6734
1211676247 48.6883
1211683565 48.6906
1211690879 48.6942
1211698194 48.6809
1211705515 48.6482
1211712837 48.6888
1211720151 48.6764
1211727470 48.6765
1211734792 48.6779
1211742107 48.6702
1211749421 48.6671
1211756735 48.6553
1211764056 48.6337
1211771376 48.6837
1211778689 48.6935
1211786006 48.6506
1211793319 48.6729
1211800634 48.6958
1211807948 48.6569
1211815264 48.6717
1211822583 48.6569
1211829897 48.6808
1211837211 48.6381
1211844525 48.6786
1211851847 48.7108
1211859166 48.7009
1211866480 48.6917
1211873793 48.5941
1211881106 48.6834
1211888425 48.6741
1211895747 48.6845
1211903061 48.7167
1211910377 48.6762
1211917697 48.5782
1211925013 48.5750
1211932334 48.5564
1211939647 48.5943
1211946969 48.6139
1211954289 48.5968
1211961611 48.5682
1211968930 48.5977
1211976244 48.6212
1211983565 48.6260
1211990879 48.5838
1211998200 48.5948
1212005514 48.6043
1212012827 48.5889
1212020143 48.5571
1212027462 48.5768
1212034773 48.5810
1212283534 48.2449
1212290850 48.1636
1212298168 48.2258
1212305493 48.1386
1212312813 48.1605
1212320134 48.2279
1212327448 48.1462
1212334763 48.1643
1212342077 48.1677
1212349394 48.1682
1212356709 48.1730
1212364027 48.1834
1212371340 48.1383
1212378660 48.1563
1212385973 48.1568
1212393288 48.1239
1212400601 48.1952
1212407916 48.1803
1212415231 48.1679
1212422545 48.2103
1212429859 48.1740
1212437179 48.1953
1212444497 48.2134
1212451812 48.2358
1212459126 48.1826
1212466441 48.1669
1212473756 48.1503
1212481070 48.1809
1212488388 48.1936
1212495708 48.1944
1212503030 48.1824
1212510343 48.1419
1212517660 48.1821
1212524974 48.2172
1212532294 48.1918
1212539614 48.2001
1212546931 48.2143
1212554246 48.2243
1212561565 48.2111
1212570373 49.4403
1212577592 48.2327
1212584901 48.2400
1212592213 48.2407
1212606840 48.2052
1212614157 48.2239
1212621471 48.2020
1212628789 48.1982
1212636103 48.1928
1212643415 48.1772
1212650726 48.1911
1212658039 48.2042
1212665359 48.2045
1212672674 48.2083
1212679983 48.2292
1212687295 48.2294
1212694607 48.2380
1212701918 48.1993
1212709228 48.1937
1212716538 48.1864
1212723847 48.1536
1212731158 48.1396
1212738470 48.1655
1212745780 48.1772
1212753096 48.1706
1212760406 48.1856
1212767724 48.1651
1212775035 48.1245
1212782346 48.1753
1212789657 48.1723
1212796972 48.2003
1212804283 48.2042
1212811593 48.1877
1212818907 48.1851
1212826220 48.1910
1212833533 48.1896
1212840846 48.1705
1212848160 48.1803
1212855484 48.1916
1212862797 48.2002
1212870110 48.2107
1212877423 48.2005
1212884740 48.1948
1212892054 48.1944
1212899381 48.2034
1212906702 48.1927
1212914021 48.2036
1212921340 48.1777
1212928658 48.1684
1212935974 48.1486
1212943289 48.1735
1212950608 48.2191
1212957922 48.2211
1212965235 48.2096
1212972549 48.2186
1212979862 48.1956
1212987188 48.2122
1212994502 48.2072
1213001820 48.1756
1213009135 48.9538
1213016449 48.9716
1213023762 48.9803
1213031077 48.9798
1213038396 48.9787
1213045709 48.9212
1213053022 48.9700
1213060336 48.9664
1213067651 48.9450
1213074972 48.9709
1213082292 48.9297
1213089601 48.7384
1213096917 48.7446
1213104231 48.7207
1213111544 48.7599
1213118866 48.7813
1213126178 48.7883
1213133495 48.7629
1213140813 48.7581
1213148127 48.7969
1213155438 48.8043
1213162749 48.7917
1213170065 48.7714
1213177386 48.7690
1213184703 48.7614
1213192023 48.7552
1213199337 48.7490
1213206658 48.7467
1213213972 48.7439
1213221287 48.7212
1213228600 48.7297
1213235915 48.7863
1213243230 48.8090
1213250548 48.7986
1213257862 48.8245
1213265177 48.7785
1213272491 48.7833
1213279805 48.7512
1213287127 48.7688
1213294441 48.7467
1213301756 48.7573
1213309071 48.7035
1213316386 48.7126
1213323700 48.7295
1213331014 48.7109
1213338336 48.7316
1213345650 48.6972
1213352969 48.7492
1213360290 48.7081
1213367608 49.1351
1213374925 48.7539
1213382246 48.7756
1213389561 48.7570
1213396884 48.7236
1213404201 48.6922
1213411518 48.7403
1213418834 48.7478
1213426148 48.7304
1213433463 48.7513
1213440778 48.7722
1213448092 48.7780
1213455406 48.7204
1213462720 48.7401
1213470035 48.7531
1213477355 48.7415
1213484673 48.6860
1213491987 48.7186
1213499303 48.7454
1213506617 48.7460
1213513934 48.7289
1213521249 48.7346
1213528564 48.7336
1213535880 48.7689
1213543194 48.7519
1213550508 48.7471
1213557822 48.7942
1213565135 48.7531
1213572458 48.7223
1213579774 48.7563
1213587095 48.7889
1213594409 48.7890
1213601731 48.7650
1213609046 48.7752
1213616369 48.7876
1213623683 48.8047
1213630999 48.1528
1213638314 48.1588
1213645635 48.1320
1213652949 48.1407
1213690774 48.1574
1213698086 48.1531
1213705412 48.1371
1213712724 48.1816
1213720037 48.1666
1213727354 48.1743
1213734674 48.1600
1213741986 48.1651
1213749299 48.1554
1213756612 48.1567
1213763934 48.1942
1213771254 48.3036
1213778573 48.1665
1213785886 48.1340
1213793205 48.1394
1213800522 48.2938
1213807842 48.1443
1213815159 48.1122
1213822472 48.1473
1213829788 48.1150
1213837101 48.1433
1213844419 48.1482
1213851735 48.1363
1213859048 48.1597
1213866359 48.1095
1213873679 48.1517
1213880996 48.1282
1213888305 48.1117
1213895615 48.1601
1213902926 48.1629
1213910243 48.1334
1213917553 48.1657
1213924863 48.1526
1213932172 48.0954
1213939482 48.0902
1213946794 48.0745
1213954104 48.0368
1213961416 48.1200
1213968730 48.1324
1213976041 48.1436
1213983352 48.1174
1213990668 48.1148
1213997977 48.1148
1214005287 48.2499
1214012597 48.0694
1214019914 48.0684
1214027229 48.0966
1214034538 48.0832
1214041849 48.1054
1214049163 48.1137
1214056481 48.1340
1214063792 48.1277
1214071110 48.0848
1214078421 48.1052
1214085733 48.2778
1214093042 48.1179
1214100353 48.1170
1214107662 48.1024
1214114974 48.1373
1214122288 48.0931
1214129601 48.1149
1214136915 48.0914
1214144227 48.1326
1214151536 48.1281
1214158851 48.1427
1214166161 48.1120
1214173481 48.1170
1214180794 48.1501
1214188104 48.1595
1214195420 48.1511
1214202736 48.1133
1214210047 48.1009
1214217358 48.1329
1214225682 49.4350
1214232931 48.1552
1214240244 48.1480
1214247560 48.1554
1214254869 48.1238
1214262184 48.1337
1214269495 48.1595
1214276811 48.1570
1214284120 48.1665
1214291429 48.1179
1214298738 48.2949
1214306047 48.1523
1214313358 48.1386
1214320670 48.1327
1214327977 48.1893
1214335293 48.1861
1214342603 48.1576
1214349911 48.1459
1214357219 48.1343
1214364527 48.1290
1214371837 48.1662
1214379151 48.1221
1214386459 48.1421
1214393768 48.1485
1214401075 48.1284
1214408384 48.1086
1214415691 48.1252
1214422999 48.1107
1214430308 48.1311
1214437621 48.1388
1214444930 48.1308
1214452246 48.1482
1214459556 48.1185
1214466862 48.1251
1214474171 48.0872
1214481476 48.0861
1214488781 48.1728
1214496093 48.1059
1214503397 48.0774
1214510703 48.1099
1214518009 48.1075
1214525315 48.0924
1214532619 48.0835
1214539925 48.0962
1214547232 48.0662
1214554538 48.0342
1214561880 48.1167
1214569185 48.1118
1214576493 48.0976
1214583806 48.0990
1214591112 48.0909
1214598419 48.0279
1214605724 48.0152
1214613033 48.0776
1214620342 48.0481
1214627648 48.4066
1214634955 48.3686
1214642262 48.3714
1214649573 48.3519
1214656880 48.0839
1214664186 48.1148
1214876135 48.1110
1214883444 48.0826
1214890753 48.0936
1214898060 48.0896
1214905365 48.1336
1214912672 48.1333
1214919979 48.1672
1214927285 48.1231
1214934592 48.1647
1214941904 48.1565
1214949215 48.0412
1214956522 48.0288
1214963829 48.0257
1214971134 47.9852
1214978446 48.0128
1214985754 48.0269
1214993061 48.0316
1215000368 48.0362
1215007675 48.0274
1215014983 48.0129
1215022288 48.0307
1215029600 47.9886
1215037425 48.0043
1215044730 48.0869
1215059344 47.8834
1215066653 47.9540
1215073965 47.9272
1215081277 47.9525
1215088586 47.9556
1215095892 47.9838
1215103201 47.9759
1215110507 48.0479
1215117817 48.0278
1215125125 48.0633
1215132433 48.0723
1215139741 48.0724
1215147049 48.0395
1215154361 48.0593
1215161671 48.0215
1215168988 48.0619
1215176295 48.0727
1215183606 48.0819
1215190919 48.0721
1215198228 48.0838
1215205538 48.0307
1215212852 48.0769
1215220163 48.0869
1215227474 48.0911
1215234784 48.0856
1215242094 48.0708
1215249406 48.0711
1215256722 48.0588
1215264031 48.0508
1215271340 48.0665
1215278648 48.0693
1215285957 48.0814
1215293266 48.0510
1215300575 48.0030
1215307887 48.0263
1215315196 48.0289
1215322506 48.0634
1215329814 48.0621
1215337123 48.0597
1215344432 48.0227
1215351740 48.0588
1215359055 48.0526
1215366365 47.9976
1215373675 48.0564
1215380984 48.0521
1215388293 48.0556
1215395602 48.0523
1215402917 48.0565
1215410227 48.0662
1215417534 48.0054
1215424844 48.0227
1215432153 48.0390
1215439463 48.0353
1215446775 48.0507
1215454086 48.0590
1215461397 48.0293
1215468709 48.0415
1215476020 48.0276
1215483332 48.0702
1215490645 48.0408
1215497959 48.0701
1215505278 48.0884
1215512594 48.0260
1215519905 48.0387
1215527222 47.9586
1215534534 47.9604
1215541848 47.9762
1215549164 47.9906
1215556475 48.0100
1215563788 47.9454
1215571099 48.0021
1215578416 47.9813
1215585734 47.9688
1215593049 47.9947
1215600363 47.9877
1215607675 47.9806
1215614988 47.9677
1215622301 47.9357
1215629615 47.9337
1215636928 47.9473
1215644241 47.9695
1215651553 47.9606
1215658870 47.8985
1215666187 47.9525
1215673509 47.9849
1215680822 47.9855
1215688135 47.9901
1215695454 47.9663
1215702776 47.9928
1215710093 47.9783
1215717409 47.9988
1215724732 48.0121
1215732048 48.0123
1215739368 47.9915
1215746683 47.9925
1215753998 49.0938
1215761309 47.9957
1215768626 47.9952
1215775944 47.9877
1215783258 47.9678
1215790574 47.9783
1215797890 47.9797
1215805206 47.9863
1215812521 47.9952
1215819837 48.0006
1215827157 47.9167
1215834479 47.9065
1215841795 47.9081
1215849116 47.9099
1215856430 47.9025
1215863751 47.8898
1215871066 47.9063
1215878384 47.8822
1215885701 47.9500
1215893023 47.9686
1215900338 48.0131
1215907655 47.9826
1215914972 48.0242
1215922287 48.0219
1215929603 48.0220
1215936920 48.0114
1215944275 47.9980
1215951592 47.9956
1215958906 47.9926
1215966222 47.9905
1215973542 47.9693
1215980858 47.9894
1215988173 47.9999
1215995494 48.0003
1216002818 47.9745
1216010140 47.9885
1216017463 47.9900
1216024784 47.9696
1216032101 47.9708
1216039416 47.9631
1216046738 47.9470
1216054056 47.9092
1216061372 47.9267
1216068688 47.8434
1216076003 47.8469
1216083320 47.8229
1216090635 47.8530
1216097951 47.8866
1216105272 47.9131
1216112594 47.8930
1216119914 47.8923
1216127237 47.9066
1216134559 47.8393
1216141884 48.7115
1216149200 48.8082
1216156518 48.7977
1216163843 48.8089
1216171158 48.8155
1216178475 48.0009
1216185798 47.9635
1216193115 47.9743
1216200437 47.6800
1216207760 47.7057
1216215080 47.7064
1216222397 47.6981
1216229721 47.6612
1216237044 47.9047
1216244368 47.6610
1216251688 47.8992
1216259011 47.8788
1216266327 47.9043
1216273650 47.8700
1216280966 47.9106
1216288283 47.9007
1216295599 47.8957
1216302924 47.8447
1216310240 47.8971
1216317556 47.8882
1216324873 47.8377
1216332197 47.8371
1216339520 47.8700
1216346838 47.8917
1216354157 47.9028
1216361474 47.8726
1216368798 47.8935
1216376117 47.8976
1216383435 47.8814
1216390758 47.9009
1216398074 47.9088
1216405397 47.8824
1216412713 48.0907
1216420029 48.1146
1216427345 48.0979
1216434667 48.1185
1216441984 48.1289
1216449309 48.1091
1216456633 48.1489
1216463950 48.1470
1216471275 48.3586
1216478600 48.3716
1216485924 48.1592
1216493240 48.1594
1216500556 48.1510
1216507879 48.1133
1216515203 48.1551
1216522519 48.1439
1216529838 48.1457
1216537164 48.1604
1216544480 48.1216
1216551798 48.1606
1216559114 48.1562
1216566438 48.1692
1216573760 48.1451
1216581076 48.1692
1216588394 48.1836
1216595711 48.1919
1216603028 48.1944
1216610344 48.2067
1216617664 48.1928
1216624986 48.1955
1216632302 48.1667
1216639620 48.1578
1216646940 48.1698
1216654260 48.1445
1216661577 48.2084
1216676219 48.2140
1216683538 48.2120
1216690862 48.2151
1216698178 48.2239
1216705499 48.2051
1216712822 48.1914
1216720145 48.1431
1216727462 48.2011
1216734780 48.2060
1216742097 48.2213
1216749414 48.2201
1216756732 48.1943
1216764049 48.1849
1216771367 48.2006
1216778691 48.1951
1216786016 48.1799
1216793340 48.1912
1216800666 48.1561
1216807987 47.9766
1216815309 48.0701
1216822627 48.0197
1216829940 47.9935
1216837254 48.0133
1216844575 48.0171
1216851890 48.0030
1216859203 48.0086
1216866520 47.9863
1216873840 47.9944
1216881158 47.9773
1216888476 47.9918
1216895794 47.9921
1216903110 47.9886
1216917745 47.9999
1216925065 47.9807
1216932383 48.0316
1216939700 48.0074
1216947024 47.9986
1216954342 48.0323
1216961667 48.0365
1216968988 48.0597
1216976306 48.0458
1216983624 48.0601
1216990950 48.0652
1216998266 48.0032
1217005583 47.9722
1217012900 47.9950
1217020217 47.9846
1217027536 47.9872
1217034851 47.9843
1217042166 47.9913
1217049489 47.9775
1217056804 47.9887
1217064124 48.0077
1217071441 47.9910
1217078763 48.0085
1217086077 48.0197
1217093394 48.0242
1217100715 48.0069
1217108032 48.0151
1217115345 48.0353
1217122663 48.0247
1217129985 48.0500
1217137307 48.0378
1217144621 48.0159
1217151937 48.0314
1217159252 48.0163
1217166568 48.0308
1217173884 48.0059
1217181206 48.0258
1217188521 48.0378
1217195836 48.0344
1217203150 48.0108
1217210473 48.0500
1217217793 48.0477
1217225143 48.0453
1217232458 48.0143
1217239772 48.0370
1217247092 47.8698
1217254407 47.8776
1217261723 47.8932
1217269044 47.8958
1217276359 47.8872
1217283677 47.8969
1217290995 47.8994
1217554542 48.1296
1217561865 48.1739
1217569189 48.1753
1217576507 48.1595
1217583830 48.1660
1217591149 48.1632
1217598468 48.1784
1217605782 48.1306
1217613100 48.1538
1217620417 48.1483
1217627735 48.0604
1217635058 48.1470
1217642377 48.1240
1217649696 48.1463
1217657034 48.1865
1217664354 48.1732
1217671677 48.1656
1217678995 48.2090
1217686313 48.1776
1217693639 48.1907
1217700958 48.1936
1217708277 48.5888
1217715601 48.5951
1217722918 48.4180
1217730241 48.4277
1217737559 48.1612
1217744882 48.1766
1217752205 48.1749
1217759524 48.1977
1217766842 48.1890
1217774161 48.1804
1217781479 48.1898
1217788798 48.1726
1217796116 48.1979
1217803435 48.1903
1217810754 48.1870
1217818072 48.1673
1217825391 48.1957
1217832709 48.1005
1217840034 48.2053
1217847352 48.1929
1217854670 48.2099
1217861988 48.2051
1217869312 48.1961
1217876638 48.1396
1217883955 48.1315
1217891273 48.1805
1217898596 49.1076
1217905915 48.2101
1217913240 48.1466
1217920558 48.1845
1217927876 48.1351
1217935200 48.1745
1217942517 48.1936
1217949835 48.1688
1217964470 48.1591
1217971787 48.1232
1217979111 48.1343
1217986430 48.1199
1217993756 48.1230
1218001076 48.1638
1218008399 48.1610
1218015718 48.1561
1218023036 48.0985
1218030355 48.0649
1218037674 48.0979
1218044993 48.1108
1218052311 48.0682
1218059636 48.1005
1218066961 48.0835
1218074280 48.1231
1218081599 48.1222
1218088924 47.9920
1218096246 47.9958
1218103565 47.9685
1218110883 47.9639
1218118202 47.9680
1218125525 47.9864
1218132844 47.9709
1218140164 48.1245
1218147489 48.0949
1218154813 48.0974
1218162137 48.1220
1218169460 48.1197
1218176785 48.0903
1217298313 47.9008
1217305630 47.8834
1217312949 47.8376
1217320271 47.9068
1217327591 47.8971
1217334916 47.9190
1217342242 47.9115
1217349559 47.8728
1217356877 47.8993
1217364202 47.8597
1217371528 47.8310
1217378847 47.8246
1217386165 47.9038
1217393484 47.8926
1217400810 47.9355
1217408129 47.9677
1217415448 47.9727
1218184111 48.1278
1218191433 48.1448
1218198752 48.1418
1218213395 48.0982
1218220715 48.1371
1218228035 48.1028
1218235362 48.0708
1218242680 48.1166
1218249996 48.1220
1218257318 48.1577
1218206077 48.1356
1218279275 48.1241
1218286592 48.1367
1218293908 48.1046
1218301224 48.1347
1218308541 48.1462
1218315859 48.0996
1218323182 48.1241
1218271952 48.1018
1218337819 48.1773
1218345137 48.1429
1218352454 48.1462
1218359772 48.1251
1218367096 48.1203
1218374421 48.1526
1218381747 48.1552
1218389072 48.1239
1218396395 48.1655
1218403711 48.1281
1218411031 48.1641
1218418347 48.1521
1218425665 48.1495
1218432982 48.1616
1218440298 48.1517
1218447614 48.1659
1218454931 48.1460
1218462247 48.1509
1241497115 50.0727
1241497394 50.0953
1241497649 50.0874
1241497898 50.1111
1241502023 50.0889
1241502312 50.1062
1241502628 50.0965
1241502888 50.1000
1241506588 50.0973
1241506864 50.0990
1241507111 50.1030
1241507356 50.0941
1241511426 50.0821
1241511734 50.0948
1241511993 50.5042
1241512245 50.5073
1241516267 50.4821
1241516544 50.0470
1241516803 50.0536
1241517082 50.4292
1241521036 50.0385
1241521307 50.0395
1241521548 50.0482
1241521866 50.0514
1241525687 50.0559
1241525994 50.0742
1241526259 50.0112
1241526521 49.9928
1241530739 49.9921
1241531023 49.9950
1241531320 50.0427
1241531574 50.0348
1241535391 49.9985
1241535667 50.0507
1241535914 50.0551
1241536812 50.0588
1241541880 50.0980
1241542225 50.1079
1241542478 50.0923
1241542727 50.0675
1241547348 50.1056
1241548282 50.1733
1241548641 50.1670
1241549050 50.1792
1241553913 50.5697
1241554667 50.1821
1241555281 50.1806
1241555619 50.1977
1241560169 50.1794
1241560541 50.1792
1241561071 50.1987
1241561664 50.2267
1241566245 50.3571
1241566531 50.3681
1241566781 50.3492
1241567040 50.3491
1241570868 50.3654
1241571151 50.3392
1241571403 50.3107
1241571658 50.3050
1241575698 50.3109
1241576117 50.2776
1241576526 50.2909
1241576830 50.2932
1241581346 50.2951
1241581670 50.3021
1241581933 50.3112
1241582210 50.2904
1241586499 50.2656
1241586912 50.2884
1241587241 50.2975
1241587510 50.3032
1241591552 50.8669
1241591847 50.8989
1241592119 50.8924
1241592402 50.9097
1241596808 50.9014
1241597107 50.9000
1241597367 50.8904
1241597760 50.8625
1241602394 50.8708
1241602699 50.8582
1241602978 50.8811
1241603292 50.8879
1241607761 50.9067
1241608058 50.8864
1241608471 50.8765
1241608860 50.9172
1241612688 50.9319
1241612988 50.9529
1241613278 50.3308
1241617347 50.3102
1241617683 50.3298
1241617968 50.2356
1241618246 50.3322
1241622956 50.3296
1241623463 50.3185
1241624037 50.3187
1241625148 50.3086
1241629313 50.2985
1241629665 50.3134
1241630093 50.3281
1241630530 50.2914
1241636192 50.2849
1241636751 50.2970
1241637475 50.3278
1241637983 50.3394
1242886646 50.2205
1242887747 50.2111
1242888745 50.2194
1242889730 50.2130
1242896090 50.2177
1242896830 50.2238
1242897833 50.2297
1242898640 50.6295
1242904374 50.2384
1242905274 50.2342
1242905869 50.2483
1242906552 50.2340
1242911973 50.2728
1242912707 50.3080
1242913265 50.3024
1242913864 50.3052
1242918885 50.3017
1242920361 50.3060
1242923260 50.3116
1242925419 50.2829
1242930762 50.3038
1242931738 50.2983
1242933787 50.2874
1242937098 50.3022
1254435653 49.4736
1254442253 49.4700
1254450061 49.4762
1254459654 49.5077
1254464458 49.4668
1254478851 49.4346
1254493253 49.3191
1254502854 49.2772
1254507656 49.3257
1254517299 49.3222
1254522152 49.3250
1258060818 49.3128
1258060819 49.3275
1258060992 49.3261
1258060992 49.3143
1258061159 49.3282
1258061159 49.3282
1258061305 49.3433
1258062593 49.2907
1258062594 49.3273
1258062775 49.3175
1258062775 49.3175
1258062941 49.3371
1258062934 49.3088
1258063072 49.5975
1258063072 49.5975
1258063973 49.5791
1258064127 49.6004
1258064252 49.3516
1258064376 49.3691
1258064502 49.3631
1258064625 49.3634
1258064749 49.3635
1258066215 49.3637
1258066219 49.3684
1258066415 49.3767
1258066415 49.3767
1258066573 49.6197
1258066594 49.3620
1258066700 49.3503
1258066716 49.3673
1258066833 49.3654
1258069803 49.3173
1258069805 49.2984
1258070007 49.2937
1258070007 49.3451
1258070131 49.3445
1258070136 49.3526
1258070316 49.3648
1258071185 49.3693
1258071342 49.3579
1258071462 49.3674
1258071585 49.3611
1258071709 49.3649
1258071836 49.3551
1258071963 49.3686
1258073369 49.3724
1258073369 49.3724
1258073532 49.3774
1258073532 49.3774
1258073667 49.3916
1258073667 49.3916
1258073802 49.3916
1258075265 49.3855
1258075265 49.3855
1258076550 49.4064
1258076703 49.3885
1258076829 49.4002
1258076948 49.3771
1258077068 49.3795
1258077188 49.3767
1258077308 49.3727
1258078858 49.3762
1258078856 49.3116
1258079021 49.3828
1258079021 49.3828
1258079159 49.3826
1258079159 49.3783
1258079314 49.3556
1258079315 49.3826
1258080165 49.3973
1258080313 49.4066
1258080447 49.4068
1258080572 49.4028
1258080695 49.3775
1258080817 49.4130
1258080940 49.3989
1258082000 49.4129
1258082158 49.4098
1258082284 49.3986
1258082413 49.4104
1258082540 49.4068
1258082667 49.4212
1258082792 49.4226
1258084268 49.4160
1258084268 49.4165
1258084464 49.3813
1258084464 49.3813
1258084629 49.4155
1258084629 49.4224
1258085713 49.4279
1258085930 49.4190
1258086094 49.4149
1258086267 49.4170
1258086437 49.4189
1258086609 49.4206
1258086792 49.4253
1258088071 49.4132
1258088258 49.4275
1258088405 49.4151
1258088540 49.4261
1258088660 49.4219
1258088785 49.4327
1258088908 49.4251
1258090253 49.4273
1258090253 49.4273
1258091999 49.4750
1258091999 49.4577
1258092167 49.4633
1258092167 49.4633
1258092305 49.4594
1258092306 49.4681
1258092443 49.4731
1258093382 49.4770
1258093537 49.4721
1258093658 49.4645
1258093778 49.4704
1258093900 49.4588
1258094018 49.4615
1258094137 49.4554
1258095628 49.4701
1258095628 49.4701
1258097427 49.3707
1258097428 49.4671
1258097632 49.4525
1258097632 49.4581
1258097783 49.4677
1258097776 49.4527
1258097953 49.4105
1258099095 49.4562
1258099095 49.4562
1258100540 49.4565
1258100693 49.4448
1258100814 49.4478
1258100938 49.4502
1258101062 49.4519
1258101184 49.4647
1258101307 49.4799
1258102827 49.4840
1258102826 49.4664
1258103003 49.4658
1258103004 49.4722
1258103144 49.4740
1258103145 49.4782
1258103300 49.6029
1258104650 49.5954
1258104816 49.5915
1258104816 49.5915
1258104965 49.5731
1258104965 49.5954
1258105113 49.5957
1258105112 49.5922
1258105274 49.4876
1258105273 49.5963
1258105421 49.4956
1258105422 49.4998
1258106974 49.5809
1258106978 49.5519
1258107147 49.6020
1258107164 49.6026
1258107271 49.6061
1258107288 49.6034
1258107403 49.5999
1258108801 49.6041
1258108799 49.6083
1258108985 49.5947
1258108985 49.5947
1258109124 49.6116
1258109125 49.6289
1258109262 49.6171
1258109257 49.6284
1258110635 49.6098
1258110635 49.6098
1258110820 49.6076
1258110821 49.5854
1258110954 49.5845
1258110997 49.5900
1258111112 49.5972
1258111144 49.5858
1258111272 49.4876
1258111303 49.4956
1258111416 49.4998
1258111451 49.5044
1258112977 49.4877
1258112977 49.4877
1258113148 49.4877
1258113148 49.4877
1258113276 49.4923
1258113276 49.4923
1258113418 49.5091
1258113416 49.4953
1258113552 49.5130
1258114846 49.5341
1258115018 49.5199
1258115018 49.5199
1258115162 49.4608
1258115162 49.5210
1258115304 49.4660
1258115311 49.4605
1258115452 49.4732
1258115449 49.4658
1258115594 49.7442
1258117253 49.4431
1258117252 49.3930
1258175958 49.4331
1258175968 49.4424
1258176424 49.4690
1258176698 49.4956
1258177492 49.4476
1258177491 49.4592
1258177825 49.4515
1258177825 49.4475
1258178073 49.4731
1258178073 49.4731
1258178319 49.4711
1258178319 49.4598
1258178569 49.4998
1258178576 49.5044
1258178616 49.4661
1258178795 49.4641
1258178845 49.4752
1258178978 49.4344
1258179016 49.4893
1258179355 49.4789
1258179355 49.4789
1258179610 49.4795
1258180117 49.4498
1258180309 49.4565
1258180718 49.4139
1258180786 49.4631
1258180979 49.3137
1258181070 49.3914
1258181263 49.4257
1258181314 49.4428
1258181481 49.4382
1258181652 49.4311
1258181840 49.4361
1258181938 49.4297
1258182098 49.4532
1258182181 49.4723
1258182324 49.4435
1258182371 49.4331
1258182373 49.4104
1258182542 49.4312
1258182595 49.4212
1258182765 49.4293
1258183005 49.4176
1258183241 49.4259
1258183324 49.6837
1258183519 49.4016
1258183600 49.4463
1258183802 49.4161
1258183880 49.4510
1258184030 49.4178
1258184030 49.4178
1258184074 49.4459
1258184189 49.4396
1258184189 49.4396
1258184357 49.5760
1258184352 49.4192
1258184514 49.5748
1258186362 49.4651
1258186365 49.4629
1258186699 49.4456
1258186695 49.4552
1258186837 49.4465
1258186837 49.4465
1258186915 49.4451
1258187013 49.5271
1258187013 49.5271
1258187197 49.5279
1258187257 49.5185
1258188804 49.5188
1258188804 49.5188
1258188958 49.5431
1258188958 49.5493
1258189119 49.5350
1258189113 49.5300
1258189272 49.5562
1258189272 49.5218
1258189469 49.4998
1258189469 49.4876
1258189609 49.4985
1258189615 49.4961
1258190561 49.5119
1258190712 49.5089
1258190834 49.4937
1258190953 49.5029
1258191073 49.5254
1258191195 49.5191
1258191314 49.5012
1258192810 49.5206
1258192810 49.5288
1258193009 49.5172
1258193009 49.5172
1258193143 49.6610
1258193150 49.5175
1258193297 49.5075
1258193298 49.5159
1258194173 49.5071
1258194319 49.5040
1258194440 49.5252
1258194558 49.5273
1258194679 49.4944
1258194800 49.6578
1258194919 49.5600
1258196418 49.5671
1258196417 49.5720
1258196591 49.5662
1258196591 49.5662
1258196758 49.4933
1258196777 49.5315
1258196887 49.4822
1258196901 49.4680
1258197745 49.4644
1258197896 49.4671
1258198014 49.5533
1258198135 49.5427
1258198253 49.5509
1258198374 49.5491
1258198493 49.5748
1258200017 49.4876
1258200035 49.5703
1258200245 49.4998
1258200245 49.4998
1258200397 49.5613
1258200395 49.4985
1258200548 49.4961
1258200542 49.5384
1258200729 49.5033
1258200728 49.5703
1258200870 49.4921
1258200915 49.5534
1258201033 49.4821
1258201074 49.5647
1258201923 49.5528
1258202076 49.5331
1258202195 49.5024
1258202314 49.5049
1258202432 49.4981
1258202551 49.4961
1258202669 49.5017
1258204181 49.4994
1258204181 49.5134
1258204344 49.4958
1258204368 49.5047
1258204489 49.5098
1258204504 49.5228
1258204607 49.5100
1258205658 49.4940
1258205658 49.5026
1258205824 49.4876
1258205824 49.4876
1258205970 49.4985
1258205969 49.4998
1258206138 49.5033
1258206138 49.4961
1258207764 49.5149
1258207767 49.5123
1258207942 49.5217
1258207935 49.5195
1258208138 49.5251
1258208138 49.5266
1258208294 49.5178
1258209573 49.6581
1258209572 49.6527
1258209775 49.5177
1258209775 49.5177
1258209917 49.5307
1258209915 49.5192
1258210051 49.5082
1258210059 49.5338
1258210955 49.5262
1258211098 49.5422
1258211217 49.5438
1258211325 49.5794
1258211443 49.5796
1258211593 49.6754
1258211711 49.5092
1258213162 49.5314
1258213163 49.5388
1258213329 49.5173
1258213329 49.5173
1258213465 49.5384
1258213456 49.5178
1258213602 49.5362
1258213624 49.5282
1258214978 49.4828
1258214978 49.4828
1258215164 49.5649
1258215268 49.5195
1258216786 49.5009
1258216787 49.5319
1258216959 49.5351
1258216959 49.5351
1258217098 49.5383
1258217100 49.5420
1258217247 49.5176
1258217245 49.5162
1258217387 49.5299
1258217386 49.5248
1258219212 49.4738
1258219211 49.5754
1258219378 49.5807
1258219378 49.5807
1258220961 49.5426
1258220962 49.5460
1258221136 49.5518
1258221136 49.5518
1258221270 49.5071
1258221270 49.5323
1258221410 49.4762
1258221417 49.4423
1258222415 49.4419
1258222651 49.4244
1258222856 49.4222
1258223050 49.4349
1258223118 49.4370
1258223240 49.4385
1258223302 49.4321
1258223425 49.4282
1258223710 49.4432
1258223952 49.4528
1258224136 49.4454
1258224208 49.4201
1258224339 49.4480
1258224408 49.4421
1258224538 49.4395
1258224606 49.4415
1258224719 49.4246
1258224771 49.4437
1258224916 49.4435
1258225056 49.4453
1258225187 49.4536
1258226748 49.4409
1258226747 49.4467
1258227004 49.3429
1258227004 49.4451
1258227015 49.4172
1258227198 49.4114
1258227253 49.4489
1258227362 49.4479
1258227414 49.4345
1258227577 49.4388
1258227756 49.4447
1258228183 49.4063
1258228403 49.4362
1258228625 49.4437
1258228897 49.4682
1258228897 49.4285
1258229261 49.4438
1258229261 49.4438
1258229457 49.4341
1258229456 49.4400
1258229682 49.4543
1258229742 49.4410
1258229930 49.4623
1258230054 49.4219
1258230254 49.4235
1258230509 49.4254
1258230691 49.4363
1258230829 49.4071
1258230865 49.4218
1258230968 49.4119
1258231109 49.4102
1258231255 49.4153
1258231618 49.4024
1258231891 49.4245
1258232117 49.4184
1258232461 49.4028
1258232461 49.4317
1258232753 49.4252
1258232753 49.4252
1258233000 49.4438
1258233187 49.4432
1258233319 49.4052
1258233466 49.4225
1258233591 49.4504
1258233761 49.4451
1258234051 49.4377
1258234222 49.4660
1258234412 49.5164
1258234434 49.5324
1258234578 49.5320
1258234726 49.5359
1258234865 49.5234
1258235223 49.5416
1258235482 49.5330
1258235708 49.5102
1258236065 49.5304
1258236066 49.5351
1258236384 49.5339
1258236384 49.5273
1258236612 49.5339
1258236801 49.5345
1258236879 49.5418
1258236896 49.5369
1258237053 49.5343
1258237207 49.5315
1258237396 49.5376
1258237776 49.5415
1258237992 49.5478
1258238215 49.5369
1258238479 49.5579
1258238479 49.5524
1258238682 49.5391
1258238719 49.4996
1258238834 49.5283
1258238866 49.5303
1258238972 49.5195
1258239068 49.5177
1258239184 49.5239
1258243847 49.5079
1258252235 49.5133
1258261825 49.5061
1258266633 49.4943
1258276229 49.5127
1258281028 49.5041
1258290634 49.5015
1258295428 49.5139
1258305035 49.5038
1258309829 49.5161
1258330248 49.4926
1258333844 49.4920
1258338660 49.5036
1258348242 49.5007
1258353037 49.4959
1258362645 49.4923
1258367453 49.4549
1258377064 49.4659
1258381844 49.5516
1258391442 49.5138
1258396242 49.6113
1258405860 49.5882
1258410642 49.6208
1258416640 49.6032
1258425033 49.6058
1258434639 49.6490
1258439454 49.6398
1258449044 49.6294
1258453846 49.6469
1258463455 49.6416
1258468265 49.6574
1258477843 49.6508
1258482639 49.6608
1258492268 49.6800
1258497053 49.6745
1258503079 49.6918
1258511500 49.6685
1258521110 49.6257
1258525878 49.6387
1258535490 49.6131
1258540291 49.6035
1258549865 49.6233
1258554674 49.6279
1258564255 49.6398
1258569043 49.6064
1258578641 49.6334
1258583468 49.6348
1258589422 49.6288
1258597849 49.6455
1258607452 49.6489
1258612244 49.5927
1258621857 49.5994
1258626644 49.6150
1258636248 49.6395
1258641047 49.6537
1258650648 49.6475
1258655452 49.6138
1258665042 49.5752
1258669853 49.5690
1258675826 49.5792
1258684254 49.5623
1258693841 49.5934
1258698639 49.6108
1258708248 49.5848
1258713044 49.5937
1258722663 49.5926
1258727444 49.5924
1258737043 49.6028
1258741843 49.6083
1258751442 49.6045
1258756259 49.6114
1258762229 49.5740
1258770660 49.6061
1258780243 49.6200
1258785056 49.6296
1258794650 49.6030
1258799455 49.5943
1258809049 49.6207
1258813844 49.5848
1258823448 49.5842
1258828248 49.6042
1258837845 49.6234
1258842649 49.6129
1258848640 49.5937
1258857056 49.6141
1258866662 49.6289
1258871458 49.6151
1258881065 49.6406
1258885855 49.6395
1258895443 49.6195
1258900271 49.6255
1258909864 49.6188
1258914640 49.6202
1258924252 49.6083
1258935041 49.6621
1258938653 49.6717
1258943457 49.6595
1258953042 49.6538
1258957862 49.6536
1258967464 49.6581
1258972254 49.6656
1258981854 49.6657
1258986655 49.6632
1258996264 49.6502
1259001041 49.6379
1259010658 49.6362
1259015455 49.6441
1259021426 49.6426
1259029843 49.6439
1259039440 49.6514
1259044240 49.6498
1259053846 49.6413
1259058637 49.6215
1259068246 49.6482
1259073043 49.6768
1259082667 49.6495
1259087442 49.6763
1259097054 49.6597
1259101842 49.6674
1259107831 49.6538
1259116266 49.6593
1259125870 49.6617
1259130665 49.6693
1259140265 49.6502
1259145079 49.6798
1259154669 49.6644
1259159476 49.6621
1259169061 49.6615
1259173855 49.6504
1259183441 49.5964
1259188258 49.6432
1259194243 49.4195
1259202664 49.6549
1259212274 49.6356
1259217057 49.6428
1259226669 49.5628
1259231457 49.6250
1259241062 49.6377
1259245872 49.6355
1259255458 49.6546
1259260274 49.6443
1259269868 49.6810
1259274657 49.6821
1259280645 49.6848
1259289073 49.6684
1259298675 49.6823
1259303466 49.6850
1259313076 49.6623
1259317861 49.6762
1259327464 49.6604
1259332281 49.6727
1259341870 49.7353
1259346660 49.6708
1259356266 49.6862
1259361070 49.6853
1259367046 49.6799
1259375455 49.6737
1259385070 49.6776
1259389876 49.6973
1259399459 49.6905
1259404268 49.6871
1259413876 49.6845
1259418671 49.6863
1259428268 49.6748
1259433063 49.6823
1259442674 49.7074
1259447456 49.7300
1259453452 49.7308
1259458256 49.7184
1259461872 49.7296
1259471456 49.7245
1259476267 49.7136
1259485862 49.7089
1259490663 49.7227
1259500272 49.7259
1259505069 49.7237
1259514668 49.7362
1259519459 49.7328
1259529077 49.7372
1259543466 49.7334
1259543609 49.7340
1259548282 49.7192
1259557874 49.7200
1259562663 49.7253
1259572265 49.7263
1259577066 49.7118
1259586666 49.7112
1259591467 49.6942
1259601086 49.6973
1259605855 49.6938
1259615476 49.7306
1259620265 49.7188
1259635842 49.7013
1259645440 49.6884
1259650245 49.6992
1259659852 49.7033
1259664651 49.6831
1259674249 49.7121
1259679061 49.7132
1259688645 49.7059
1259693444 49.7256
1259703036 49.7139
1259707854 49.7125
1259712657 49.7149
1259722251 49.7157
1259731862 49.7056
1259736643 49.7091
1259746260 49.7111
1259751054 49.7229
1259760641 49.5437
1259765453 49.6124
1259775040 49.6383
1259779844 49.6962
1259789446 49.7072
1259794251 49.7082
1259799057 49.7190
1259808661 49.7226
1259818248 49.7183
1259823043 49.7381
1259832640 49.7230
1259837459 49.7332
1259847058 49.7306
1259851849 49.7205
1259861441 49.7181
1259866266 49.6498
1259875857 49.6624
1259880644 49.6573
1259885441 49.6663
1260407585 49.6309
1260407733 49.6697
1260407865 49.6827
1260407985 49.6715
1260408100 49.6654
1260408219 49.6680
1260408338 49.6777
1260409304 49.6671
1260409438 49.6731
1260409560 49.6625
1260409676 49.6128
1260409795 49.6311
1260409911 49.6493
1260410029 49.6030
1260411149 49.6691
1260411304 49.6507
1260411426 49.6610
1260411548 49.6622
1260411671 49.6572
1260411795 49.6551
1260411915 49.6404
1260412932 49.6437
1260413079 49.6456
1260413217 49.6204
1260413340 49.6313
1260413458 49.6213
1260413573 49.6209
1260413691 49.6258
1260414735 49.6382
1260414898 49.6294
1260415021 49.6297
1260415147 49.6337
1260415272 49.6270
1260415396 49.6313
1260415519 49.6132
1260416985 49.5808
1260416985 49.5970
1260417190 49.6271
1260417191 49.6408
1260417358 49.6289
1260417357 49.6298
1260417535 49.6299
1260418468 49.6421
1260418646 49.6255
1260418802 49.6142
1260418970 49.6096
1260419127 49.6097
1260419281 49.6082
1260419450 49.6011
1260420809 49.6132
1260420973 49.6210
1260421100 49.6208
1260421220 49.6275
1260421341 49.6298
1260421460 49.6451
1260421579 49.6434
1260422525 49.6838
1260422668 49.6897
1260422788 49.6776
1260422911 49.6778
1260423029 49.6801
1260423159 49.6787
1260423277 49.6745
1260424334 49.6780
1260424476 49.6569
1260424593 49.6643
1260424708 49.6676
1260424823 49.6630
1260424938 49.6633
1260425054 49.6503
1260426076 49.6567
1260426215 49.6568
1260426327 49.6647
1260426439 49.6362
1260429079 49.6409
1260433869 49.6756
1260443485 49.6561
1260448273 49.6573
1260457882 49.6684
1260462686 49.6626
1260472291 49.8025
1260477065 49.7737
1260486672 49.7753
1260490243 49.7542
1260501063 49.7658
1260505971 49.7612
1260515469 49.7635
1260520263 49.7793
1260529892 49.7692
1260534687 49.7690
1260544298 49.7806
1260549093 49.7435
1260558670 49.7682
1260563471 49.7732
1260573084 49.7501
1260576652 49.7481
1260587465 49.7606
1260592385 49.7545
1260601887 49.7434
1260606673 49.7505
1260616284 49.7525
1260621065 49.7098
1260630668 49.7517
1260636477 49.6821
1260768867 49.7059
1260769023 49.7256
1260769143 49.7139
1260769264 49.7125
1260769385 49.7149
1260769503 49.7157
1260769630 49.7056
1260770509 49.7091
1260770660 49.7111
1260770781 49.7229
1260770904 49.5437
1260771026 49.6124
1260771158 49.6383
1260771302 49.6962
1260772344 49.7072
1260772493 49.7082
1260772616 49.7190
1260772738 49.7226
1260772854 49.7183
1260772975 49.7381
1260773097 49.7230
1260774150 49.7332
1260774300 49.7306
1260774422 49.7205
1260774545 49.7181
1260774675 49.6498
1260774800 49.6624
1260774920 49.6573
1260775924 49.6663
1260776077 49.6309
1260776197 49.6697
1260776317 49.6827
1260776442 49.6715
1260776562 49.6654
1260776680 49.6680
1260777748 49.6777
1260777896 49.6671
1260778007 49.6731
1260778126 49.6625
1260778247 49.6128
1260778407 49.6311
1260778529 49.6493
1260779540 49.6030
1260779694 49.6691
1260779819 49.6507
1260779939 49.6610
1260780059 49.6622
1260780180 49.6572
1260780304 49.6551
1260781330 49.6404
1260781481 49.6437
1260781599 49.6456
1260781721 49.6204
1260781838 49.6313
1260781966 49.6213
1260782088 49.6209
1260783130 49.6258
1260783280 49.6382
1260783401 49.6294
1260783522 49.6297
1260783642 49.6337
1260783764 49.6270
1260783881 49.6313
1260784900 49.6132
1260785048 49.5970
1260785164 49.5808
1260785280 49.6271
1260785398 49.6408
1260785529 49.6298
1260785648 49.6289
1260786744 49.6299
1260786890 49.6421
1260787009 49.6255
1260787125 49.6142
1260787248 49.6096
1260787367 49.6097
1260787485 49.6082
1260788534 49.6011
1260788688 49.6132
1260788809 49.6210
1260788929 49.6208
1260789050 49.6275
1260789202 49.6298
1260789321 49.6451
1260790343 49.6434
1260790494 49.6838
1260790618 49.6897
1260790738 49.6776
1260790857 49.6778
1260790978 49.6801
1260791102 49.6787
1260792121 49.6745
1260792276 49.6780
1260792394 49.6569
1260792518 49.6643
1260792656 49.6676
1260792785 49.6630
1260792905 49.6633
1260793937 49.6503
1260794085 49.6567
1260794206 49.6568
1260794328 49.6647
1260794449 49.6362
1260794567 49.6409
1260794689 49.6756
1260795710 49.6561
1260795864 49.6573
1260795985 49.6684
1260796105 49.6626
1260796225 49.8025
1260796391 49.7737
1260796511 49.7753
1260797590 49.7542
1260797742 49.7658
1260797866 49.7612
1260797987 49.7635
1260798113 49.7793
1260798235 49.7692
1260798367 49.7690
1260799353 49.7806
1260799517 49.7435
1260799636 49.7682
1260799760 49.7732
1260799892 49.7501
1260800038 49.7481
1260800170 49.7606
1260801131 49.7545
1260801281 49.7434
1260801400 49.7505
1260801519 49.7525
1260801638 49.7098
1260801759 49.7517
1260801878 49.6821
1260802983 49.6868
1260803135 49.7056
1260803257 49.7111
1260803382 49.7078
1260803509 49.7223
1260803626 49.7430
1260803747 49.7465
1260804732 49.7259
1260804883 49.7438
1260804996 49.7395
1260805115 49.7462
1260805234 49.7391
1260805353 49.7587
1260805476 49.7599
1260806552 49.7650
1260806704 49.7486
1260806825 49.7465
1260806948 49.7350
1260807071 49.7524
1260807206 49.7460
1260807327 49.7503
1260808257 49.7491
1260808372 49.7549
1260809469 49.7468
1260819067 49.7381
1260823846 49.7545
1260833447 49.7483
1260835854 49.7472
1260847851 49.7897
1260852674 49.7795
1260862264 49.7905
1260867066 49.7621
1260876669 49.7497
1260881463 49.7784
1260891046 49.7905
1260895852 49.7855
1260905466 49.7907
1260910245 49.7981
1260919870 49.7979
1260922256 49.7877
1260934269 49.7870
1260939059 49.7792
1260948657 49.7865
1260953457 49.7777
1260963051 49.7707
1260967869 49.7906
1260977468 49.8005
1260982250 49.7273
1260991850 49.7551
1260996651 49.7443
1261006248 49.7401
1261008674 49.7364
1261020651 49.7507
1261025452 49.7411
1261035070 49.7375
1261039856 49.7261
1261049452 49.7129
1261054250 49.7293
1261063843 49.7659
1261068675 49.7668
1261078252 49.7771
1261083067 49.7640
1261092661 49.7733
1261095048 49.8988
1261107050 49.8796
1261111872 49.8866
1261121457 49.8845
1261126262 49.8883
1261135872 49.8190
1261140649 49.8529
1261150260 49.8497
1261155069 49.8311
1261164662 49.8369
1261169479 49.8339
1261179045 49.8447
1261181451 49.8501
1261193444 49.8472
1261198267 49.8426
1261207862 49.8420
1261212659 49.8927
1261222253 49.9028
1261227049 49.9010
1261236660 49.8930
1261241463 49.8908
1261251067 49.8965
1261255859 49.8810
1261265464 49.8829
1261267858 49.8987
1261279859 49.8820
1261284674 49.9067
1261294262 49.9172
1261299065 49.9118
1261308668 49.9239
1261313451 49.8649
1261323046 49.9025
1261327869 49.9097
1261337462 49.9161
1261342258 49.9138
1261354257 49.8699
1261356670 49.8667
1261366270 49.8695
1261371053 49.8617
1261380650 49.8627
1261385456 49.8471
1261395055 49.8488
1261399848 49.8293
1261409453 49.8466
1261414263 49.8436
1261423870 49.8567
1261428658 49.8637
1261438264 49.8511
1261440668 49.8551
1261452648 49.8542
1261457474 49.8495
1261467063 49.8472
1261471866 49.8509
1261481460 49.8564
1261486272 49.8562
1261495867 49.8756
1261500656 49.8743
1261510258 49.8683
1261515072 49.8906
1261524671 49.8843
1261527043 49.8917
1261539072 49.8826
1261543859 49.8900
1261553450 49.8884
1261558271 49.8772
1261567858 49.8642
1261572668 49.8644
1261582255 49.8769
1261587081 49.8924
1261596653 49.8775
1261601471 49.8677
1261611061 49.8487
1261613462 49.8644
1261625471 49.8827
1261630258 49.8963
1261639867 49.9168
1261644660 49.9109
1261654255 49.9155
1261659071 49.9450
1261668649 49.9350
1261673455 49.9427
1261683046 49.9798
1261687854 49.9767
1261697456 49.9816
1261699868 49.9808
1261711876 49.9772
1261716657 49.9783
1261726272 49.9836
1261731073 49.9829
1261740659 49.9848
1261745462 49.9892
1261755053 50.0026
1261759863 49.9829
1261769463 49.9899
1261774250 49.9955
1261783848 49.9967
1261786271 49.9768
1261798259 49.9801
1261803066 49.9574
1261812671 49.9689
1261817454 49.9565
1261827047 49.9546
1261831858 49.9515
1261841447 49.9950
1261846253 50.0031
1261855866 49.9894
1261860672 49.9861
1261870267 49.9777
1261872646 49.9773
1261884655 49.9781
1261889464 49.9651
1261899065 49.9778
1261903870 49.9712
1261913446 49.9679
1261918259 49.9634
1261927865 49.9647
1261932671 49.9733
1261942273 49.9676
1261947077 49.9666
1261959049 49.9700
1261961455 49.9651
1261971069 49.9676
1261975870 49.9651
1261985464 49.9642
1261990272 49.9690
1261999858 49.9672
1262004671 49.9571
1262014270 49.9748
1262019057 49.9558
1262028665 49.9553
1262033464 49.9431
1262042467 49.9500
1262043641 49.9504
1262048447 49.9596
1262053260 49.9508
1262062834 49.9323
1262067633 49.9386
1262077230 49.9089
1262082054 49.9195
1262091634 49.9119
1262096465 49.9099
1262106029 49.8995
1262110860 49.8879
1262120461 49.9147
1262125268 49.9239
1262134870 49.9260
1262139656 49.9166
1262149269 49.9275
1262154064 49.9332
1262163669 49.9184
1262168476 49.9242
1262178048 49.9174
1262182866 49.8071
1262192467 49.8161
1262197270 49.8144
1262206860 49.8174
1262211657 49.7836
1262221246 49.7581
1262226062 49.7670
1262235672 49.7671
1262240465 49.7765
1262250070 49.7771
1262254866 49.7709
1262264451 49.7637
1262269246 49.7629
1262278872 49.7564
1262283670 49.7631
1262293243 49.7658
1262298065 49.7688
1262316056 49.7645
1262320852 49.7627
1262330449 49.7623
1262335254 49.7660
1262344858 49.7698
1262349651 49.7644
1262359255 49.7777
1262364069 49.7709
1262373649 49.7653
1262378442 49.7707
1262388069 49.7638
1262391069 49.7723
1262402462 49.7707
1262407256 49.7587
1262416852 49.7562
1262421656 49.7545
1262431270 49.7556
1262436042 49.7480
1262445650 49.7658
1262450470 49.7595
1262460060 49.7353
1262464846 49.7553
1262474451 49.7562
1262477454 49.7602
1262488866 49.7693
1262493661 49.7675
1262503272 49.7673
1262508065 49.7651
1262517666 49.7568
1262522471 49.7595
1262532054 49.7717
1262536843 49.7590
1262546462 49.7752
1262551262 49.7780
1262563844 49.7771
1262565662 49.7730
1262575267 49.7538
1262580075 49.7505
1262589662 49.7502
1262594452 49.7543
1262604063 49.7565
1262608854 49.7176
1262618471 49.7004
1262623246 49.7335
1262632845 49.7511
1262637662 49.7509
1262647252 49.7389
1262650264 49.7534
1262661649 49.7457
1262666490 49.7431
1262676073 49.7417
1262680868 49.7406
1262690457 49.7238
1262695252 49.7365
1262704850 49.7435
1262709646 49.7205
1262719268 49.7149
1262724057 49.7193
1262733659 49.7183
1262736675 49.7245
1262748064 49.7244
1262752865 49.7278
1262762465 49.7140
1262767251 49.7117
1262776854 49.7218
1262781664 49.7239
1262791274 49.7317
1262796072 49.7368
1262805654 49.7274
1262810483 49.7119
1262820066 49.7329
1262823044 49.7351
1262834472 49.7371
1262839299 49.7487
1262848856 49.7712
1262853673 49.7586
1262863271 49.6998
1262868059 49.7666
1262877666 49.7680
1262882474 49.7387
1262892124 49.7318
1262896866 49.7271
1262906454 49.7418
1262909461 49.7453
1262920866 49.7425
1262925686 49.7433
1262935260 49.7536
1262940068 49.7445
1262949650 49.7377
1262954450 49.7469
1262964076 49.7734
1262968853 49.6989
1262978475 49.7010
1262983247 49.7230
1262992859 49.7265
1262995858 49.7166
1263007263 49.7132
1263012081 49.7147
1263021669 49.6926
1263026444 49.7091
1263036053 49.7236
1263040849 49.7341
1263050468 49.7130
1263055265 49.7065
1263064872 49.7040
1263069658 49.7115
1263079270 49.7550
1263082275 49.7069
1263093662 49.7106
1263098460 49.7023
1263108062 49.6958
1263112867 49.6955
1263122445 49.7220
1263127269 49.7241
1263136867 49.7117
1263141660 49.7095
1263151255 49.7198
1263156066 49.7177
1263168654 49.7125
1263170469 49.7150
1263180054 49.7191
1263184846 49.7134
1263194512 49.7157
1263199264 49.6958
1263208872 49.6921
1263213658 49.6798
1263223260 49.6870
1263228045 49.6956
1263237647 49.6507
1263242456 49.6552
1263252071 49.6545
1263255053 49.6562
1263266477 49.6550
1263271301 49.6498
1263280854 49.6556
1263285661 49.6453
1263295262 49.6800
1263300058 49.6948
1263309666 49.6860
1263314452 49.6825
1263324073 49.6811
1263328879 49.6784
1263338463 49.6914
1263341460 49.6956
1263352859 49.6916
1263357705 49.6759
1267068275 49.6766
1267068426 49.6799
1267068548 49.6931
1267068671 49.7134
1267068801 49.6990
1267068984 49.7114
1267069158 49.6292
1267070692 49.7262
1267070888 49.7609
1267071036 49.7235
1267071225 49.7407
1267071381 49.7302
1267071562 49.7265
1267071727 49.7120
1267073103 49.8837
1267073302 49.8564
1267073456 49.8795
1267073609 49.8889
1267073750 49.7998
1267073871 49.8749
1267073994 49.8780
1267075372 49.8684
1267075519 49.8539
1267075640 49.8567
1267075760 49.8674
1267075877 49.8583
1267075994 49.8789
1267076111 49.8481
1267077333 49.8521
1267077452 49.8555
1267077571 49.8593
1267077690 49.8531
1267077807 49.8556
1267077933 49.8630
1267079019 49.8657
1267079168 49.8708
1267079288 49.8663
1267079406 49.8717
1267079527 49.8643
1267079646 49.8780
1267079763 49.8626
1267080775 49.8683
1267080925 49.8623
1267081047 49.8691
1267081169 49.8657
1267081290 49.8494
1267081410 49.8622
1267081530 49.8644
1267082584 49.8743
1267082734 49.8628
1267082855 49.8590
1267082975 49.8767
1267083093 49.8671
1267083215 49.8615
1267083334 49.8551
1267084392 49.8554
1267084542 49.8612
1267084660 49.8691
1267084782 49.8586
1267084902 49.8614
1267085021 49.8486
1267085142 49.8298
1267086192 49.8320
1267086346 49.8069
1267086469 49.7964
1267086587 49.8127
1267086713 49.8217
1267086839 49.8190
1267086960 49.7949
1267087993 49.8025
1267088145 49.7976
1267088267 49.8129
1267088391 49.8171
1267088513 49.8354
1267088639 49.8013
1267088763 49.8152
1267089802 49.8081
1267089954 49.8166
1267090075 49.7940
1267090196 49.7974
1267090317 49.8162
1267090438 49.8173
1267090560 49.8254
1267091576 49.8327
1267091729 49.8218
1267091852 49.8025
1267091970 49.8327
1267092093 49.8589
1267092216 49.8264
1267092333 49.8348
1267093375 49.8441
1267093524 49.8670
1267093642 49.8488
1267093761 49.8424
1267093883 49.8182
1267093999 49.8566
1267094121 49.8174
1267095170 49.8250
1267095321 49.8663
1267095440 49.8537
1267095562 49.8478
1267095680 49.8534
1267095800 49.8192
1267095921 49.8233
1267096994 49.8317
1267097144 49.8116
1267097263 49.8097
1267097380 49.8117
1267097496 49.7978
1267097612 49.7078
1267097730 49.7413
1267098804 49.8090
1267098956 49.8337
1267099078 49.8396
1267099201 49.8403
1267099322 49.8285
1267099440 49.8324
1267099562 49.8509
1267100605 49.8262
1267100760 49.8280
1267100884 49.8500
1267101006 49.8512
1267101129 49.8208
1267101251 49.8389
1267101375 49.8500
1267102391 49.8588
1267102545 49.8502
1267102666 49.8543
1267102790 49.8446
1267102911 49.8578
1267103032 49.8421
1267103154 49.8464
1267104199 49.8462
1267104354 49.8581
1267104474 49.8548
1267104594 49.8611
1267104713 49.8740
1267104831 49.8671
1267104952 49.8665
1267106012 49.8643
1267106162 49.8570
1267106283 49.8618
1267106404 49.8499
1267106525 49.8668
1267106654 49.8661
1267106777 49.8752
1267107799 49.8614
1267107948 49.8685
1267108067 49.8682
1267108186 49.8621
1267108304 49.8525
1267108422 49.8378
1267108541 49.8421
1267109617 49.8578
1267109768 49.8465
1267109887 49.8571
1267110008 49.8518
1267110132 49.8495
1267110250 49.8528
1267110373 49.8585
1267111386 49.8545
1267111539 49.8522
1267111663 49.8532
1267111785 49.8441
1267111908 49.8364
1267112036 49.8615
1267112160 49.8582
1267113185 49.8632
1267113336 49.8927
1267113459 49.8888
1267113576 49.8744
1267113699 49.8717
1267113822 49.9009
1267449291 49.8079
1267450361 49.8754
1267450509 49.9169
1267450632 49.9019
1267450754 49.8963
1267450876 49.8873
1267450994 49.9000
1267451115 49.8964
1267452165 49.9010
1267452329 49.8945
1267452458 49.9059
1267452585 49.8966
1267452720 49.9197
1267452849 49.9236
1267452985 49.9393
1267453928 49.9276
1267454078 49.9328
1267454202 49.9575
1267454325 49.9570
1267454444 49.9592
1267454563 49.9842
1267454683 49.9896
1267455753 49.9675
1267455903 49.9821
1267456026 49.9668
1267456147 49.9584
1267456272 49.9826
1267456415 49.9957
1267456540 49.9941
1267457556 49.9655
1267457706 49.9900
1267457837 49.9708
1267457963 49.9426
1267458085 49.9564
1267458207 49.9553
1267458336 49.9765
1267459359 49.9818
1267459510 49.9841
1267459634 49.9878
1267459663 49.9913
1267459785 49.9944
1267459916 50.0053
1267460047 49.9946
1267461130 50.0031
1267461279 49.9982
1267461402 50.0046
1267461525 50.0066
1267461646 49.9859
1267461767 50.0002
1267461891 50.0202
1267462923 50.0131
1267463076 50.0064
1267463202 50.0049
1267463321 49.9893
1267463440 49.9893
1267463606 50.0051
1267463728 50.0202
1267464745 50.0217
1267464905 50.0094
1267465024 50.0085
1267465141 50.0284
1267465262 50.0222
1267465383 49.9765
1267465506 50.0049
1267466549 49.9834
1267466704 49.9647
1267466830 49.9522
1267466957 49.9821
1267467085 49.9211
1267467211 49.9632
1267467337 49.9823
1267468341 50.0062
1267468492 49.9801
1267468615 49.9724
1267468736 49.9571
1267468859 49.9261
1267468984 49.9688
1267469110 49.9555
1267470147 49.9539
1267470299 49.9555
1267470424 49.9499
1267470551 49.9622
1267470675 49.9673
1267470814 49.9621
1267470938 49.9675
1267471958 49.9558
1267472124 50.0118
1267472249 49.9879
1267472374 49.9770
1267472497 49.9846
1267472618 49.9851
1267472745 49.9966
1267473721 49.9744
1267473875 50.0033
1267474000 50.0020
1267474125 49.9807
1267474246 49.9718
1267474383 49.9695
1267474507 49.9677
1267475538 49.9427
1267475688 49.9765
1267475811 49.9738
1267475933 49.9649
1267476055 49.9587
1267476177 49.9695
1267476298 50.0043
1267477342 49.9993
1267477493 49.9993
1267477617 50.0066
1267477741 49.9718
1267477862 49.9457
1267478005 49.9690
1267478125 49.9557
1267479127 49.9522
1267479276 49.9534
1267479399 49.9377
1267479522 49.9649
1267479643 49.9649
1267479768 49.9736
1267479891 49.9566
1267480928 49.9600
1267481081 49.9588
1267481207 49.9644
1267481329 49.9698
1267481455 49.9793
1267481576 50.3914
1267481702 49.9787
1267482732 49.9808
1267482885 49.9836
1267483005 49.9634
1267483124 49.9961
1267483250 49.9900
1267483371 49.9910
1267483492 49.9933
1267484519 50.0072
1267484679 50.0054
1267484804 50.0098
1267484929 50.0223
1267485065 50.0208
1267485218 49.9897
1267485339 49.9900
1267486326 50.0062
1267486488 50.0357
1267486612 50.0356
1267486735 50.0616
1267486859 50.0523
1267486984 50.0464
1267487107 50.0456
1267488131 50.0353
1267488282 50.0377
1267488405 50.0112
1267488527 50.0151
1267488668 50.0663
1267488810 50.0433
1267488930 50.0533
1267489927 50.0451
1267490078 50.0231
1267490200 50.0233
1267490322 50.0148
1267490442 50.0187
1267490562 50.0285
1267490684 50.0182
1267491724 50.0087
1267491876 50.0202
1267491999 50.0294
1267492121 50.0266
1267492250 50.0361
1267492422 50.0316
1267492543 50.0317
1267493531 50.0362
1267493686 50.0333
1267493808 50.0387
1267493928 50.0202
1267494057 50.0304
1267494177 50.0551
1267494297 51.4847
1267495316 51.4797
1267495487 51.4514
1267495615 51.3953
1267495746 51.3910
1267495890 51.4602
1267496030 51.4641
1267496171 51.4642
1267497122 50.0289
1267497275 50.0339
1267497399 50.0292
1267497529 50.0397
1267497653 50.0036
1267497778 50.0208
1267497901 50.0264
1267498944 50.0385
1267499106 50.0567
1267499235 50.0633
1267499364 50.0685
1267499509 50.0667
1267499630 50.0679
1267499756 50.0749
1267500725 50.0659
1267500890 50.0701
1267501039 50.0579
1267501212 50.0636
1267501370 50.0395
1267501528 50.0599
1267501695 50.0585
1267502638 50.0633
1267502820 50.1578
1267502968 50.0692
1267503124 50.0736
1267503306 50.0767
1267503480 50.0755
1267503653 50.0783
1267505038 50.0808
1267505229 50.0805
1267505385 50.0783
1267505540 50.0836
1267505685 50.0759
1267505805 50.0861
1267505929 50.0770
1267506734 50.0755
1267506886 50.0597
1267507013 50.0770
1267507141 50.0703
1267507265 50.0750
1267507389 50.0587
1267507513 50.0834
1267508511 50.0816
1269259621 50.0803
1269259798 50.0843
1269259964 50.0752
1269260104 50.0673
1269260250 50.0735
1269260392 50.0783
1269261747 50.0720
1269261913 50.0662
1269262059 50.0763
1269262204 50.0675
1269262357 50.0666
1269262504 50.0666
1269262632 50.0702
1269263631 50.0581
1269263808 50.0589
1269263951 50.0670
1269264085 50.0661
1269264217 50.0620
1269264348 50.0783
1269264478 51.4476
1269265326 50.0791
1269265476 50.0892
1269265610 50.0865
1269265732 50.1009
1269265854 50.0925
1269265978 50.0838
1269266100 50.0796
1269267161 50.0727
1269267316 50.0781
1269267442 50.0369
1269267565 50.0840
1269267689 50.0897
1269267814 50.0948
1269267941 50.0824
1269268928 50.0923
1269269082 50.0856
1269269204 50.0547
1269269332 50.0936
1269269454 50.0982
1269269576 50.0943
1269269698 50.0935
1269270736 50.1011
1269270893 50.1065
1269271018 50.0847
1269271144 50.0651
1269271272 50.1162
1269271399 50.1113
1269271526 50.1214
1269272543 50.1264
1269272696 50.1109
1269272837 50.1161
1269272964 50.0864
1269273087 50.1106
1269273211 50.1156
1269273335 50.1176
1269274360 50.0998
1269274429 50.1096
1269274559 50.1193
1269274681 50.0988
1269274805 50.0928
1269274930 50.0944
1269275055 50.1017
1269276136 50.1146
1269276284 50.1069
1269276406 50.1099
1269276530 50.1027
1269276649 50.0991
1269276772 50.1085
1269276894 50.1141
1269278090 50.1203
1269278280 50.1503
1269278494 50.1219
1269278684 50.1192
1269278834 50.1260
1269279079 50.1289
1269279417 50.1177
1269281248 50.1257
1269281429 50.1242
1269281604 50.1206
1269299072 50.1240
1269299271 50.1204
1269299428 50.0696
1269299614 50.0779
1269300734 50.0802
1269300885 50.0835
1269301014 50.1011
1269301128 50.0859
1269301251 50.0614
1269301369 50.0621
1269301491 50.0327
1269302557 50.0813
1269302730 50.0628
1269302940 49.9712
1269303079 49.9915
1269303221 49.9946
1269303348 49.9758
1269303483 49.9882
1269304300 49.9513
1269304446 49.9619
1269304563 49.9332
1269304674 49.9650
1269304790 49.9634
1269304905 49.9721
1269305025 49.9649
1269306088 49.7407
1269306249 49.7388
1269306377 49.7979
1269306544 49.7605
1269306718 49.8460
1269306909 49.8351
1269307104 49.8907
1269307909 50.0401
1269308053 50.0715
1269308170 50.1388
1269308287 50.1347
1269308405 50.1296
1269308524 50.1445
1269308642 50.1430
1269309693 50.1448
1269309855 50.1407
1269309977 50.1492
1269310101 50.1431
1269310234 50.1424
1269310412 50.1049
1269310545 50.1288
1269311512 50.1002
1269311659 50.1322
1269311778 50.1333
1269311897 50.1334
1269312017 50.1354
1269312132 50.1426
1269312250 50.1316
1269313326 50.1323
1269313493 50.1256
1269313616 50.1297
1269313741 50.0932
1269313863 50.1424
1269313999 50.1229
1269314117 50.0958
1269315104 50.1038
1269315268 50.1201
1269315416 50.0984
1269315580 50.1485
1269315756 50.1555
1269315919 50.1556
1269316092 50.1624
1269317024 50.1529
1269317200 50.1104
1269317344 50.1304
1269317499 50.1506
1269317681 50.1635
1269317877 50.2183
1269318042 50.2067
1269319388 50.2385
1269319569 50.2315
1269319717 50.2326
1269319863 50.2167
1269320016 50.2299
1269320148 50.2270
1269320267 50.1483
1269321127 50.2333
1269321276 50.2318
1269321395 50.2357
1269321515 50.2517
1269321636 50.2466
1269321760 50.2261
1269321884 50.2201
1269322916 50.2286
1269323063 50.1729
1269323185 50.1570
1269323306 50.2110
1269323424 50.1944
1269323543 50.2018
1269323665 50.2493
1269324768 50.2496
1269324915 50.1830
1269325044 50.1863
1269325173 50.1804
1269325302 50.1710
1269325324 50.1958
1269325449 50.1520
1269326561 50.2438
1269326713 50.2407
1269326842 50.2070
1269326960 50.2475
1269327082 50.2445
1269327203 50.2439
1269327326 50.3212
1269328415 50.2850
1269328571 50.2706
1269328692 50.2697
1269328818 50.3030
1269328944 50.3000
1269329069 50.2981
1269329195 50.3142
1269330172 50.2916
1269330322 50.3122
1269330452 50.3246
1269330573 50.2977
1269330695 50.3175
1269330814 50.3095
1269330932 50.3005
1269331981 50.2883
1269332132 50.2447
1269332261 50.2983
1269332388 50.2972
1269332511 50.2956
1269332641 50.2777
1269332767 50.2994
1269333770 50.2976
1269333924 50.3014
1269334062 50.2931
1269334183 50.2946
1269334307 50.2987
1269334431 50.3035
1269334555 50.3028
1269335607 50.2883
1269335771 50.2950
1269335897 50.2260
1269336023 50.2786
1269336151 50.2915
1269336275 50.3481
1269336401 50.3414
1269337377 50.3341
1269337528 50.2970
1269337657 50.3017
1269337781 50.2988
1269337908 50.3037
1269338035 50.2952
1269338160 50.2971
1269339198 50.2878
1269339353 50.2755
1269339479 50.3297
1269339608 50.3231
1269339730 50.3129
1269339855 50.3131
1269339981 50.3110
1269340933 50.3242
1269341076 50.3401
1269341196 50.3254
1269341314 50.3291
1269341438 50.3086
1269341550 50.3198
1269376732 50.3019
1269378114 50.3040
1269378258 50.3040
1269378378 50.3146
1269378493 50.3113
1269378607 50.3009
1269378724 50.3008
1269378836 50.2967
1269379870 50.3072
1269380010 50.2978
1269380126 50.2790
1269380243 50.2663
1269380356 50.2654
1269380472 50.2743
1269380589 50.2843
1269381662 50.2766
1269381802 50.2683
1269381919 50.2782
1269382034 50.2487
1269382146 50.2807
1269382260 50.2710
1269382411 50.2759
1269383471 50.2686
1269383610 50.2807
1269383726 50.2931
1269383841 50.3022
1269383954 50.2779
1269384066 50.2858
1269384183 50.2786
1269385261 50.2772
1269385418 50.2758
1269385536 50.2843
1269385652 50.2802
1269385768 50.2710
1269385888 50.2534
1269386003 50.2633
1269387082 50.2467
1269387226 50.2625
1269387344 50.2459
1269387458 50.2621
1269387573 50.2680
1269387689 50.2444
1269387803 50.2522
1269389029 50.1992
1269389194 50.2416
1269389338 50.2467
1269389486 50.2301
1269389643 50.2424
1269389793 50.2479
1269389934 50.2225
1269391260 50.2046
1269391398 50.2112
1269391511 50.2138
1269391642 50.2129
1269391753 50.2267
1269391868 50.2264
1269391980 50.2413
1269393059 50.2296
1269393222 50.2184
1269393337 50.2258
1269393453 50.2333
1269393570 50.2543
1269393688 50.2444
1269393804 50.2511
1269394845 50.2499
1269394984 50.2594
1269395099 50.2803
1269395227 50.2673
1269395339 50.2620
1269395453 50.2594
1269395568 50.2493
1269396641 50.2508
1269396789 50.2306
1269396904 50.2383
1269397018 50.2414
1269397130 50.2396
1269397246 50.2509
1269397358 50.2290
1269398423 50.2486
1269398564 50.2583
1269398681 50.2639
1269398794 50.2221
1269398907 50.2642
1269399022 50.2535
1269399138 50.2251
1269400422 50.2500
1269400616 50.2410
1269400773 50.2438
1269400922 50.2516
1269401066 50.2464
1269401210 50.2509
1269401358 50.2377
1269402890 50.2129
1269403088 50.2168
1269403247 50.2300
1269403418 50.2267
1269403595 50.2096
1269403769 50.2287
1269403974 50.2427
1269405266 50.2526
1269405467 50.2527
1269405637 50.2608
1269405815 50.2654
1269405984 50.2783
1269406158 50.2738
1269406337 50.2487
1269407651 49.9708
1269407816 50.4238
1269407950 50.4088
1269408102 50.4328
1269408235 50.4348
1269408389 50.3948
1269408539 50.3868
1269410026 50.4045
1269410192 50.3996
1269410329 50.3945
1269410469 50.3808
1269410611 50.3899
1269410765 50.4165
1269410917 50.4361
1269412437 50.4089
1269412607 50.4401
1269412750 50.4302
1269412898 50.2719
1269413050 50.2825
1269413197 50.2451
1269413334 50.2685
1269414867 50.2635
1269415033 50.2715
1269415175 50.2880
1269415330 50.2757
1269415474 50.2684
1269415631 50.2310
1269415786 50.2783
1269417238 50.2815
1269417409 50.2718
1269417554 50.2687
1269417709 50.2666
1269417865 50.2685
1269418024 50.2674
1269418187 50.4097
1269419667 50.4219
1269419834 50.4205
1269419976 50.4169
1269420136 50.3980
1269420287 50.4355
1269420465 50.4445
1269420624 50.4401
1269422087 50.4406
1269422266 50.4425
1269422409 50.4133
1269422567 50.4334
1269422720 50.4281
1269422879 50.4282
1269423031 50.4350
1269424356 50.4246
1269424518 50.4044
1269424647 50.4327
1269424784 50.4120
1269424920 50.4233
1269425074 50.4117
1269429011 50.4363
1269433798 50.4379
1269443429 50.4408
1269448236 50.3964
1269457826 50.4539
1269462621 50.4257
1269472199 50.4455
1269475792 50.4342
1269486614 50.4520
1269491519 50.4503
1269501005 50.4404
1269505793 50.4498
1269515426 50.4620
1269520200 50.4426
1269529814 50.4545
1269534637 50.4793
1269544237 50.4722
1269549032 50.4652
1269558605 50.4732
1269562228 50.4264
1269573018 50.4498
1269577926 50.4516
1269587419 50.4949
1269592203 50.4864
1269601813 50.4232
1269606629 50.4411
1269616221 50.4456
1269621016 50.4467
1269630643 50.4428
1269635437 50.4492
1269645018 50.4533
1269648591 50.4121
1269659408 50.4325
1269664299 50.4438
1269673816 50.4418
1269678600 50.4618
1269688214 50.4687
1269693026 50.4290
1269702612 50.4209
1269707386 50.4334
1269717011 50.4205
1269721803 50.4340
1269731402 50.4357
1269735020 50.4154
1269745808 50.4382
1269750654 50.4322
1269760181 50.4341
1269764976 50.4386
1269774615 50.4412
1269779394 50.4400
1269789003 50.4316
1269793796 50.4334
1269803423 50.4334
1269808200 50.4286
1269821388 50.4398
1269822594 50.4128
1269822704 50.4327
1269832222 50.4372
1269837088 50.4376
1269846584 50.4406
1269851385 50.4569
1269860985 50.4478
1269865778 50.4428
1269875394 50.4558
1269880203 50.4580
1269889795 50.4435
1269894582 50.4287
1269904177 50.4737
1269909000 50.4423
1269918599 50.4561
1269923498 50.4604
1269932990 50.4367
1269937806 50.4068
1269947390 50.4330
1269952208 50.4477
1269961785 50.4506
1269966618 50.4475
1269976189 50.4299
1269981015 50.4560
1269990580 50.4364
1269995379 50.4409
1270004998 50.4566
1270009899 50.4546
1270019405 50.4433
1270024205 50.4626
1270033788 50.4696
1270038591 50.4760
1270048180 50.4802
1270053008 50.4762
1270062584 50.4584
1270067411 50.4658
1270090883 50.4645
1270101599 50.4529
1270106453 50.4459
1270111197 50.4397
1270120798 50.4576
1270125592 50.4696
1270135184 50.4416
1270140040 50.4593
1270149609 50.4697
1270154386 50.4434
1270290713 50.4464
1270290855 50.4288
1270290972 50.4513
1270291083 50.4659
1270291200 50.4621
1270291315 50.4394
1270291429 50.4658
1270292491 50.4632
1270292633 50.4713
1270292747 50.4460
1270292861 50.4405
1270292981 50.4479
1270293099 50.4448
1270293220 50.4149
1270294217 50.4509
1270294341 50.4419
1270294455 50.4635
1270294571 50.4600
1270294683 50.4528
1270300197 50.4428
1270305015 50.4365
1270314597 50.4277
1270319386 50.4252
1270329004 50.4289
1270333787 50.4251
1270339798 50.4047
1270348209 50.4153
1270357805 50.4294
1270362609 50.4089
1270372194 50.4165
1270377002 50.4285
1270386603 50.4307
1270391390 50.4436
1270400998 50.4439
1270405826 50.4450
1270415427 50.4426
1270426208 50.4416
1270429823 50.4164
1270434595 50.4458
1270444208 50.4535
1270448999 50.5142
1270458596 50.4497
1270463415 50.4450
1270473006 50.4345
1270477790 50.4469
1270487427 50.4524
1270492188 50.4581
1270501799 50.4576
1270506609 50.4738
1270512599 50.4448
1270520985 50.4669
1270530593 50.4657
1270535387 50.4684
1270545003 50.4771
1270549801 50.4785
1270559391 50.4523
1270564206 50.4820
1270573806 50.4889
1270578618 50.4673
1270588207 50.4771
1270593010 50.5007
1270598991 50.4606
1270607415 50.4974
1270617000 50.5011
1270621810 50.5002
1270631391 50.5124
1270636180 50.5109
1270645798 50.4974
1270650612 50.5277
1270660184 50.5204
1270664985 50.5040
1270674618 50.5044
1270679407 50.4922
1270685372 50.4299
1270693787 50.4581
1270703404 50.4590
1270708191 50.4619
1270717803 50.4724
1270722601 50.4484
1270732201 50.4572
1270736989 50.4629
1270746591 50.4585
1270751424 50.1415
1270761006 50.1363
1270765827 50.4603
1270771797 50.4270
1270780212 50.4196
1270789786 50.4737
1270794607 50.4597
1270804210 50.3978
1270809006 50.4564
1270818621 50.4498
1270823407 50.4609
1270833001 50.4381
1270837815 50.4513
1270847420 50.4439
1270852205 50.4495
1270858185 50.4178
1270866606 50.4483
1270876218 50.4613
1270881020 50.4651
1270890611 50.4612
1270895424 50.4509
1270905007 50.4452
1270909845 50.4585
1270919430 50.4627
1270924228 50.4477
1270933832 50.4358
1270938608 50.4335
1270944586 50.3962
1270953000 50.4377
1270962615 50.4552
1270967409 50.4625
1270977022 50.4481
1270981801 50.4705
1270991418 50.4631
1270996228 50.4707
1271005812 50.4765
1271010633 50.4339
1271020209 50.4271
1271031010 50.4172
1271034639 50.3659
1271039403 50.4469
1271049009 50.4557
1271053833 50.4558
1271063433 50.4431
1271068242 50.4556
1271077833 50.4435
1271082616 50.4392
1271092234 50.4509
1271097037 50.4547
1271106602 50.4344
1271111408 50.4728
1271117424 50.3898
1271125827 50.3830
1271135400 50.4617
1271140236 50.4520
1271149829 50.4513
1271154642 50.4573
1271164198 50.4659
1271169032 50.4622
1271178619 50.4694
1271183407 50.4591
1271193022 50.4581
1271197828 50.4643
1271203786 50.4528
1271212181 50.4571
1271221785 50.4669
1271226584 50.4494
1271236200 50.4675
1271241005 50.2044
1271250606 50.0287
1271255382 50.3724
1271264994 50.3810
1271269784 50.3635
1271279381 50.3605
1271284182 50.3437
1271290176 50.3198
1271298600 50.3532
1271308208 50.3647
1271313011 50.3613
1271322593 50.3750
1271327409 50.3964
1271337014 50.4174
1271341803 50.4498
1271351397 50.4565
1271356203 50.4355
1271365815 50.4597
1271370599 50.4507
1271376585 50.4332
1271385006 50.4228
1271394614 50.4262
1271399398 50.4392
1271409017 50.4467
1271413804 50.4489
1271423400 50.4252
1271428199 50.4197
1271437790 50.4300
1271457013 50.4308
1271463017 50.5449
1271471416 50.5701
1271481010 50.5876
1271485825 50.5668
1271495405 50.5318
1271500219 50.5597
1271509811 50.4385
1271514594 50.4170
1271524210 50.4242
1271528995 50.4585
1271538606 50.4771
1271543390 50.4849
1271549453 50.4770
1271557816 50.4666
1271567407 50.4759
1271572198 50.4780
1271581802 50.4612
1271586613 50.4730
1271596216 50.4850
1271601013 50.4858
1271610609 50.4802
1271615396 50.4768
1271624998 50.4399
1271635791 50.4831
1271639410 50.4841
1271644204 50.4981
1271653805 50.4954
1271658616 50.4968
1271668211 50.4591
1271673011 50.4973
1271682588 50.4957
1271687388 50.5063
1271697002 50.5007
1271701798 50.4815
1271711401 50.4875
1271716196 50.4969
1271722200 50.4963
1271730606 50.4970
1271740195 50.4973
1271745012 50.5021
1271754597 50.5101
1271759420 50.5105
1271768996 50.5239
1271773797 50.5073
1271783402 50.5014
1271788209 50.5006
1271797824 50.5112
1271802622 50.5015
1271808590 50.5108
1271817014 50.4425
1271826611 50.4974
1271831416 50.4981
1271841020 50.5051
1271845803 50.4998
1271855417 50.5131
1271860215 50.5216
1271869796 50.5291
1271874627 50.5165
1271884214 50.5086
1271889020 50.5026
1271895002 50.5113
1271903416 50.4951
1271913012 50.5148
1271917816 50.5102
1271927407 50.4696
1271932213 50.5041
1271941796 50.4818
1271946615 50.2417
1271956226 50.2463
1271961004 50.5358
1271970600 50.5112
1271975408 50.5151
1271981387 50.5062
1271989797 50.5037
1271999424 50.5070
1272004208 50.5006
1272013809 50.3900
1272018625 50.4771
1272028224 50.4498
1272033023 50.4538
1272054636 50.3910
1272054761 50.5022
1272054871 50.5124
1272064208 50.5109
1272067805 50.5237
1272078614 50.4988
1272083405 50.4736
1272093000 50.4806
1272097810 50.4719
1272107399 50.4875
1272112213 50.4605
1272121802 50.4794
1272126606 50.4867
1272136209 50.4864
1272141007 50.4834
1272150607 50.4772
1272154191 50.4688
1272165018 50.4810
1272169894 50.4547
1272179402 50.4745
1272184211 50.4496
1272193798 50.4476
1272198620 50.4864
1272208207 50.5047
1272213015 50.4232
1272222596 50.4266
1272227403 50.3947
1272240614 50.4060
1272241795 50.4052
1272251413 50.4256
1272256304 50.4198
1272265815 50.4229
1272270617 50.4048
1272280211 50.4319
1272284998 50.4338
1272294602 50.4494
1272299412 50.4450
1272309006 50.4135
1272313811 50.4013
1272323415 50.4687
1272327009 50.4606
1272337825 50.4798
1272342716 50.4649
1272352224 50.5487
1272356988 50.5565
1272366595 50.5025
1272371403 50.4799
1272380986 50.4927
1272385792 50.4973
1272395385 50.5176
1272400194 50.5147
1272409783 50.5104
1272413404 50.5008
1272424207 50.4977
1272429108 50.5070
1272438614 50.4852
1272443421 50.4743
1272453012 50.4798
1272457818 50.4735
1272467406 50.4627
1272472218 50.4511
1272481804 50.4754
1272486610 50.4604
1272496218 50.4528
1272499802 50.4761
1272504589 50.5027
1272510613 50.4992
1272515494 50.5069
1272525016 50.5189
1272529826 50.5149
1272539397 50.4993
1272544216 50.5244
1272553828 50.5312
1272558625 50.5345
1272568218 50.5115
1272573003 50.5186
1272582623 50.5388
1272587422 50.5294
1272597007 50.5284
1272601930 50.5289
1272611419 50.5215
1272616206 50.5415
1272646822 50.5291
1272646962 50.5288
1272647076 50.5378
1272647193 50.5344
1272651616 50.5194
1272661201 50.5100
1272665999 50.5147
1272680399 50.5112
1272689989 50.5189
1272694791 50.5273
1272704388 50.5428
1272709210 50.5405
1272718788 50.5285
1272723616 50.5148
1272733203 50.5091
1272738023 50.5176
1272747602 50.5289
1272752398 50.5339
1272758983 50.5200
1272766815 50.5024
1272776435 50.5192
1272781236 50.5289
1272790831 50.5028
1272795641 50.5074
1272805215 50.5173
1272810018 50.5114
1272819616 50.4934
1272824419 50.5218
1272834023 50.5061
1272845415 50.5073
1272848433 50.5034
1272853208 50.5090
1272862804 50.5059
1272867635 50.5164
1272877222 50.5103
1272882014 50.4981
1272891617 50.4996
1272896416 50.5180
1272906036 50.4992
1272910818 50.4971
1272920427 50.5035
1272925220 50.4432
1272931818 50.4588
1272954035 50.5031
1272963619 50.5186
1272968400 50.5140
1272978025 50.5050
1272982812 50.4640
1272992394 50.4739
1272997205 50.4734
1273006812 50.4988
1273011609 50.4905
1273018191 50.4883
1273026017 50.4965
1273035590 50.4919
1273040417 50.4723
1273050018 50.4825
1273054806 50.4888
1273064417 50.4826
1273069206 50.4817
1273078788 50.4966
1273083616 50.4977
1273093213 50.4823
1273098015 50.4769
1273104579 50.4694
1273112398 50.5146
1273122001 50.5127
1273126799 50.4620
1273136416 50.4335
1273141195 50.4432
1273150796 50.4848
1273155627 50.4792
1273165204 50.4769
1273170017 50.4760
1273179597 50.4795
1273184413 50.4760
1273190989 50.4784
1273198818 50.4800
1273208419 50.4774
1273213215 50.5249
1273222811 50.4970
1273227634 50.5042
1273237204 50.5145
1273242011 50.5282
1273251635 50.5126
1273256418 50.5094
1273266035 50.5093
1273270839 50.5011
1273277398 50.4980
1273285206 50.5113
1273294828 50.5136
1273299612 50.4903
1273309225 50.4765
1273314024 50.4731
1273323602 50.4777
1273328409 50.4775
1273338021 50.4762
1273342808 50.4763
1273352404 50.4808
1273357224 50.4896
1273363815 50.4843
1273371620 50.4782
1273381227 50.4830
1273386023 50.4798
1273395603 50.4805
1273400421 50.4700
1273410002 50.4786
1273414821 50.4776
1273424406 50.4747
1273429213 50.4969
1273438821 50.4903
1273450208 50.4921
1273453213 50.5018
1273457997 50.5056
1273467618 50.5035
1273472411 50.5165
1273482015 50.5119
1273486809 50.5195
1273496411 50.4563
1273501223 50.4762
1273510809 50.4836
1273515625 50.4837
1273525208 50.5094
1273530017 50.5028
1273536615 50.5040
1273544417 50.4949
1273554020 50.4993
1273558814 50.5035
1273568415 50.4821
1273573222 50.1864
1273582821 50.1768
1273587630 50.2225
1273597212 50.2051
1273602017 50.2278
1273611630 50.2197
1273616404 50.2380
1273623005 50.2132
1273630813 50.2407
1273640443 50.2362
1273645208 50.2289
1273654828 50.2256
1273659618 50.2331
1273669223 50.2252
1273674015 50.2513
1273683630 50.2734
1273688422 50.2670
1273698015 50.5458
1273702822 50.5270
1273709405 50.5222
1273717214 50.5145
1273726822 50.5222
1273731623 50.5072
1273741226 50.5228
1273746005 50.5188
1273755623 50.4710
1273760410 50.5329
1273770009 50.5212
1273774802 50.5328
1273784424 50.5641
1273789218 50.5524
1273795793 50.5241
1273803620 50.5251
1273813225 50.5282
1273818013 50.5208
1273827615 50.5174
1273832414 50.2352
1273842009 50.2451
1273846831 50.2569
1273856403 50.2454
1273861200 50.2410
1273870800 50.2270
1273875608 50.2344
1273882198 50.2257
1273890024 50.2414
1273899619 50.2184
1273904431 50.2413
1273914008 50.2383
1273918807 50.2795
1273928419 50.2722
1273933219 50.2838
1273942815 50.2691
1273947623 50.2752
1273957203 50.2123
1273962015 50.1698
1273968598 50.1493
1273976410 50.1586
1273986011 50.1550
1273990792 50.1935
1274000426 50.2006
1274005222 50.1428
1274014809 50.1820
1274019629 50.1904
1274029227 50.1950
1274034022 50.2012
1274043606 50.1852
1274055009 50.1332
1274058014 50.1458
1274062828 50.1389
1274072422 50.1485
1274077210 50.1732
1274086819 50.1514
1274091627 50.1666
1274101209 50.1798
1274106004 50.1800
1274115608 50.1769
1274120416 50.1739
1274130017 50.1774
1274134811 50.1852
1274141398 50.1957
1274149204 50.1915
1274158805 50.1956
1274163629 50.2078
1274173205 50.1928
1274178007 50.2491
1274187629 50.2577
1274192414 50.2593
1274202006 50.2447
1274206825 50.2461
1274216579 50.2464
1274221425 50.2511
1274227805 50.2408
1274235616 50.2085
1274245223 50.2213
1274250021 50.1809
1274259616 50.1576
1274264412 50.1609
1274274027 50.1636
1274278820 50.1593
1274288431 50.1334
1274293212 50.1363
1274302830 50.1302
1274307624 50.1817
1274314194 50.1878
1274322005 50.2159
1274331630 50.2111
1274336406 50.2361
1274346009 50.2136
1274350825 50.2165
1274360428 50.1840
1274365218 50.2392
1274374815 50.2256
1274379621 50.2213
1274389203 50.2157
1274394009 50.1870
1274400617 50.2114
1274408432 50.2087
1274418030 50.2026
1274422820 50.1769
1274432423 50.2100
1274437222 50.2144
1274446831 50.2158
1274451635 50.2152
1274461234 50.2007
1274466034 50.2058
1274475631 50.2000
1274480414 50.1969
1274486996 50.1754
1274494819 50.1717
1274504424 50.1742
1274509225 50.1573
1274518806 50.0498
1274523618 50.1158
1274533221 50.1236
1274538013 50.1040
1274547625 50.0975
1274552418 50.1735
1274562007 50.1378
1274566808 50.0984
1274573418 50.1484
1274581215 50.1617
1274590821 50.1589
1274595636 50.1643
1274605223 50.1771
1274610032 50.1546
1274619617 50.1425
1274624419 50.1511
1274634017 50.1492
1274638820 50.1619
1274648425 50.1577
1274659822 50.1608
1274662846 50.1590
1274667660 50.1536
1274677252 50.1517
1274682069 50.1623
1274691620 50.1604
1274696549 50.1471
1274706076 50.1662
1274710873 50.1651
1274720450 50.1593
1274725272 50.1622
1274734868 50.1455
1274739686 50.0986
1274746249 50.0871
1274754080 50.0914
1274763710 50.0941
1274768448 50.0924
1274778033 50.0876
1274782848 50.0641
1274792513 50.0663
1274797348 50.0755
1274807007 50.0582
1274811774 50.0595
1274821443 50.0414
1274826246 50.0525
1274832827 50.0455
1274840611 50.0507
1274850122 50.0534
1274854834 50.0607
1274864423 50.0501
1274869225 50.0563
1274878837 50.0518
1274883625 50.0256
1274893238 50.0200
1274898041 50.0517
1274907607 50.0151
1274912438 50.0593
1274919025 50.0491
1274926812 50.3039
1274936429 50.3499
1274941214 50.3453
1274950816 50.3107
1274955614 50.3226
1274965229 50.2568
1274970017 50.2786
1274979627 50.2639
1274984425 50.2783
1274994022 50.2988
1274998818 50.2679
1275005424 50.2772
1275013224 50.3066
1275022818 50.3042
1275027619 50.3010
1275037220 50.3004
1275042018 50.2915
1275051630 50.3167
1275056415 50.3180
1275066011 50.3161
1275070837 50.3398
1275080410 50.3077
1275085229 50.3373
1275091787 50.3082
1275094832 50.3122
1275099635 50.3074
1275109213 50.3116
1275114041 50.3178
1275123637 50.3019
1275128433 50.3301
1275138030 50.3349
1275142827 50.3282
1275152414 50.3304
1275157211 50.3209
1275166832 50.3301
1275171618 50.3107
1275181220 50.3286
1275186008 50.3202
1275195637 50.3190
1275200410 50.3059
1275210024 50.3220
1275214819 50.3146
1275224422 50.3130
1275229238 50.3096
1275238836 50.3232
1275243633 50.3193
1275253235 50.2816
1275267624 50.3004
1275267751 50.3077
1275272427 50.2929
1275282052 50.3236
1275286858 50.3133
1275296462 50.3312
1275301224 50.3143
1275310810 50.2757
1275315617 50.2251
1275325230 50.2688
1275330015 50.2557
1275339646 50.2752
1275344430 50.2346
1275361821 50.2345
1275366731 50.2477
1275376237 50.2872
1275381032 50.2842
1275390617 50.2937
1275395403 50.2822
1275405008 50.2938
1275409815 50.2758
1275419399 50.2610
1275424227 50.2459
1275433836 50.2324
1275437409 50.2297
1275448217 50.1983
1275453109 50.2372
1275462611 50.2359
1275467391 50.2403
1275477013 50.2283
1275481810 50.2354
1275491394 50.2035
1275496200 50.1825
1275505800 50.1877
1275510619 50.1953
1275520215 50.2106
1275523794 50.1959
1275534607 50.1867
1275539484 50.1965
1275549019 50.1796
1275553801 50.1599
1275563415 50.2210
1275568200 50.2178
1275577798 50.2165
1275582993 50.2340
1275597008 50.2361
1275597133 50.2239
1275606605 50.2405
1275610296 50.2103
1275620996 50.2111
1275625900 50.2110
1275635395 50.2111
1275640201 50.1976
1275649794 50.1841
1275654628 50.1807
1275664193 50.1942
1275669011 50.2161
1275678603 50.2075
1275683406 50.1821
1275692995 50.1583
1275696616 50.1351
1275707425 50.1484
1275712316 50.1467
1275721808 50.1448
1275726603 50.1420
1275736204 50.1351
1275741000 50.1215
1275750610 50.1368
1275755383 50.1248
1275765013 50.1268
1275769813 50.1083
1275779403 50.1374
1275782998 50.1365
1275793808 50.1339
1275798717 50.1332
1275808204 50.1351
1275813014 50.1251
1275822609 50.1432
1275827410 50.1181
1275837011 50.1369
1275841819 50.1403
1275851394 50.1347
1276756305 50.1440
1276756448 50.1293
1276756572 50.1208
1276756694 50.1283
1276756816 50.1319
1276756941 50.1485
1276757064 50.1255
1276758088 50.1508
1276758234 50.1225
1276758355 50.1520
1276758476 50.1528
1276758598 50.1876
1276758727 50.2030
1276758848 50.1565
1276759890 50.1598
1276760025 50.1913
1276760147 50.1892
1276760267 50.1855
1276760391 50.1922
1276760511 51.8411
1276760631 51.8298
1276761695 51.8225
1276761846 50.3340
1276761968 50.3489
1276762080 50.1274
1276762201 50.1353
1276762331 50.1004
1276762451 50.1339
1276763491 50.1466
1276763633 50.1466
1276763753 50.1434
1276763871 50.1359
1276763991 50.1388
1276764112 50.1452
1276764232 50.1418
1276765291 50.1173
1276765436 50.1076
1276765457 50.0884
1276765577 50.0822
1276765698 50.0905
1276765818 50.0884
1276765963 50.1096
1276767074 50.1021
1276767219 50.0748
1276767340 50.0832
1276767462 50.0445
1276767583 50.0390
1276767703 50.0068
1276767824 50.0562
1276768873 50.0309
1276769020 50.0272
1276769144 50.0157
1276769263 50.0306
1276769376 50.0258
1276769506 50.0365
1276769627 50.0193
1276770681 49.9849
1276770826 50.0035
1276770947 50.0038
1276771065 49.9762
1276771185 49.9558
1276771307 49.9688
1276771425 49.9474
1276772492 49.9460
1276772639 49.9525
1276772764 49.9518
1276772884 49.9514
1276773005 49.9425
1276773133 49.9481
1276773255 49.9450
1276774272 49.9378
1276774420 49.9518
1276774543 49.9555
1276774665 49.9571
1276774784 49.9808
1276774905 49.9598
1276775026 49.9617
1276776083 49.9564
1276776229 49.9612
1276776352 49.9626
1276776474 49.9584
1276776592 49.9625
1276776715 49.9623
1276776835 49.9664
1276777880 49.9515
1276778026 49.9593
1276778149 49.9538
1276778268 49.9522
1276778389 49.9617
1276813788 49.9655
1276813960 49.9973
1276815092 49.9517
1276815226 49.9473
1276815351 49.9701
1276815469 49.9516
1276815590 49.9646
1276815712 49.9627
1276815832 49.9196
1276816872 49.9760
1276817014 50.0139
1276817136 50.0041
1276817255 50.0184
1276817383 50.0055
1276817504 50.0013
1276817622 49.9959
1276818664 50.0228
1276818811 50.0520
1276818931 50.0485
1276819050 50.0682
1276819170 50.0732
1276819294 50.0573
1276819416 50.0471
1276820500 50.0356
1276820643 50.0421
1276820766 50.0543
1276820887 49.9282
1276821009 50.0274
1276821128 50.0302
1276821252 50.0419
1276822279 50.0079
1276822429 50.0247
1276822553 50.0351
1276822677 50.0359
1276822796 50.0288
1276822917 50.0316
1276823037 50.0358
1276824079 50.0471
1276824223 50.0511
1276824344 50.0557
1276824464 50.0492
1276824589 50.0598
1276824699 50.0531
1276824820 50.0599
1276825812 50.0711
1276825931 50.0293
1276830625 50.0443
1276835514 50.0255
1276845006 50.0656
1276849827 50.0662
1276859425 50.0634
1276864198 50.0373
1276873808 50.0566
1276878613 50.0378
1276888203 50.0518
1276893004 50.0462
1276902618 50.0733
1276906180 50.0662
1276917010 50.0709
1276921922 50.0608
1276931412 50.0446
1276936221 50.0599
1276945807 49.9167
1276950629 49.9191
1276960203 50.0966
1276965032 50.0857
1276974620 50.0826
1276979419 50.0719
1276989006 50.0872
1276992590 50.0801
1277003430 50.1091
1277008330 50.0837
1277017834 50.0995
1277022634 50.0963
1277032220 50.0990
1277037001 50.0989
1277046624 50.0888
1277051415 50.1236
1277061005 50.0478
1277065818 50.0309
1277079016 50.0587
1277080222 50.0936
1277089833 50.0978
1277094703 50.1121
1277104211 50.1152
1277109032 50.0834
1277118622 50.1212
1277123411 50.1353
1277133012 50.1375
1277137829 50.0976
1277147414 50.1271
1277152223 50.0700
1277161828 50.0005
1277165409 50.0128
1277176212 50.0226
1277181124 50.0274
1277190618 50.0114
1277195421 50.0146
1277205029 50.0222
1277209810 50.0097
1277219429 50.0172
1277224222 50.0176
1277233816 50.0217
1277238613 50.0632
1277248230 50.0947
1277251795 50.0746
1277262624 50.0822
1277267526 50.0710
1277277010 50.0547
1277281802 50.0602
1277291423 50.0476
1277296202 50.0833
1277305824 50.0858
1277310632 50.0867
1277320207 50.1025
1277325002 50.0774
1277334611 50.0839
1277338206 50.0397
1277349020 50.0381
1277353932 50.0815
1277363429 50.0738
1277368216 50.0517
1277377807 50.0806
1277382633 50.0872
1277392209 50.0924
1277397013 50.0832
1277406624 50.0879
1277411424 50.0752
1277421016 50.0619
1277424617 50.0496
1277435430 50.0474
1277440330 50.0765
1277449826 50.0624
1277454625 50.0559
1277464212 49.9986
1277469014 50.0595
1277478617 50.0714
1277483421 50.0850
1277493012 50.0681
1277497808 50.0742
1277507423 50.0502
1277511002 50.0338
1277521817 50.0321
1277526685 50.0404
1277536226 50.0418
1277541027 50.0346
1277550630 50.0292
1277555415 50.0260
1277565002 50.0384
1277569832 50.0339
1277579487 50.0297
1277584210 50.0281
1277593811 50.0532
1277597397 50.0587
1277608219 50.0644
1277613163 50.0491
1277622613 50.0477
1277627490 49.9972
1277637012 50.0754
1277641823 50.0730
1277651414 50.0592
1277656226 50.0461
1277665829 50.0324
1277670614 50.0306
1277683797 50.0404
1277685008 50.0428
1277694614 50.0485
1277699530 50.0494
1277709087 50.0502
1277713827 50.0540
1277723411 50.0493
1277728214 50.0609
1277737824 50.0710
1277742608 50.0491
1277752216 50.0609
1277757013 50.0548
1277766623 50.0513
1277769612 50.0584
1277771431 50.0549
1277781031 50.0453
1277785913 50.0453
1277795424 50.0300
1277800213 50.0412
1277809829 50.0327
1277814627 50.0756
1277824226 50.0868
1277829013 50.0625
1277838608 50.0519
1277843419 50.0497
1277853026 50.0443
1277857816 50.0530
1277867408 50.0518
1277872313 50.0082
1277881809 50.0027
1277886617 49.9935
1277896214 50.0139
1277901011 50.0014
1277910609 50.0134
1277915408 50.0041
1277925030 49.9979
1277929808 49.9972
1277939455 49.9528
1277951993 49.9617
1277961606 49.9460
1277966443 49.8617
1277976012 49.8448
1277980816 49.9773
1277990410 50.0751
1277995211 50.1067
1278004801 50.0839
1278009603 50.0716
1278019196 50.0651
1278024003 50.0758
1278029424 50.0897
1278038399 50.0923
1278048005 50.0953
1278052803 50.0878
1278062413 50.0792
1278067213 50.0812
1278076807 50.0727
1278081614 50.1187
1278091244 50.0715
1278095999 50.0542
1278105598 50.0548
1278110412 50.0354
1278115809 50.0445
1278124794 50.0521
1278134404 50.0383
1278139222 50.0620
1278148800 49.9987
1278153596 50.0025
1278163219 50.0609
1278167993 50.0708
1278177613 50.0587
1278182406 49.9937
1278192009 49.9868
1278196816 50.0771
1278202200 50.0805
1278211216 50.0901
1278220820 50.0939
1278225599 50.0970
1278235218 50.0926
1278240001 50.0755
1278249604 50.0940
1278254414 50.0998
1278264008 50.0956
1278268803 50.0911
1278278394 50.0974
1278288605 50.0650
1278292819 50.0642
1278297619 50.0802
1278307197 50.0799
1278312011 50.0816
1278321616 50.0679
1278326405 50.0814
1278336003 50.0701
1278340800 50.0534
1278350418 50.0790
1278355205 50.0639
1278364799 50.0389
1278369619 50.0661
1278375017 50.0463
1278383997 50.0643
1278393618 50.0749
1278398414 50.0724
1278408028 50.0681
1278412806 50.0800
1278422414 50.0838
1278427216 50.0810
1278441594 50.0870
1278451212 50.0614
1278456020 50.0255
1278461418 50.0607
1278470424 50.0475
1278480031 50.0280
1278484830 50.0398
1278494408 50.0920
1278499232 50.0807
1278508829 50.0901
1278513624 50.1216
1278523227 50.1279
1278528013 50.1299
1278537611 50.1053
1278542410 50.1017
1278547799 50.1025
1278556829 50.1112
1278566436 50.1177
1278571205 50.1224
1278580807 50.1325
1278585633 50.1414
1278595213 50.1392
1278600016 50.1490
1278609632 50.1646
1278614427 50.1695
1278624033 50.1636
1278628820 50.1651
1278634214 50.1841
1278643223 50.1870
1278652817 50.1702
1278657615 50.1610
1278667210 50.1545
1278672016 50.1739
1278681619 50.1685
1278686429 50.1618
1278696022 50.1632
1278700835 50.1824
1278710428 50.1666
1278715206 50.1744
1278720613 50.1630
1278729606 50.1805
1278739213 50.1738
1278744034 50.1805
1278753628 50.1781
1278758419 50.1774
1278768029 50.1704
1278772811 50.1659
1278782423 50.1558
1278787223 50.1617
1278796820 50.1673
1278801612 50.1775
1278807097 50.1517
1278816009 50.1774
1279176130 50.1699
1279176282 50.1698
1279176417 50.1581
1279176544 50.1943
1279176674 50.1859
1279176793 50.2202
1279176921 50.1780
1279177928 50.2277
1279178093 50.2210
1279178223 50.2208
1279178354 50.2370
1279178484 50.2366
1279178612 50.2183
1279178742 50.2001
1279179708 50.2178
1279179855 50.2093
1279179986 50.1760
1279180113 50.0993
1279180240 50.1135
1279180366 50.1291
1279180493 50.1256
1279181532 50.1159
1279181696 50.1132
1279181829 50.1098
1279181959 50.1250
1279182084 50.1272
1279182215 50.1302
1279182347 50.1213
1279183293 50.1045
1279183445 50.1394
1279183583 50.1344
1279183709 50.1197
1279183835 50.1484
1279183960 50.1552
1279184084 50.1533
1279185121 50.1431
1279185282 50.1541
1279185407 50.1336
1279185537 50.1348
1279185668 50.1500
1279185799 50.1409
1279185930 50.1219
1279186908 50.1574
1279187058 50.1401
1279187189 50.1409
1279187316 50.1522
1279187442 50.1439
1279187568 50.1556
1279187693 50.1446
1279188629 50.1537
1279188753 50.1214
1280277117 50.1588
1280277258 50.1537
1280277386 50.1705
1280277512 50.1586
1280277634 50.1468
1280277761 50.1552
1280277888 50.1547
1280278909 50.1663
1280279061 50.1528
1280279181 50.1043
1280279306 50.1648
1280279436 50.1594
1280279567 50.1552
1280279695 50.1544
1280280700 50.1807
1280280852 50.1647
1280280980 50.1574
1280281106 50.1708
1280281232 50.1675
1280281357 50.1672
1280281487 50.1735
1280282514 50.1816
1280282682 50.1524
1280282819 50.1175
1280282954 50.1574
1280283106 50.1702
1280283260 50.1597
1280283409 50.1577
1280284297 50.1630
1280284451 50.1317
1280284578 50.1222
1280284703 50.1123
1280284828 50.1288
1280284953 50.1293
1280285076 50.1314
1280286086 50.1218
1280286255 50.1108
1280286385 50.1219
1280286516 50.1213
1280286667 50.1243
1280286827 50.1235
1280286967 50.1161
1280287901 50.1177
1280288066 50.1156
1280288200 50.1171
1280288414 50.1149
1280288588 50.1112
1280288759 50.1142
1280288928 50.1134
1280290462 50.1197
1280290659 50.1430
1280290831 50.1360
1280291009 50.1372
1280291187 50.1194
1280291356 50.1167
1280291539 50.1076
1280292802 50.1025
1280292982 50.1089
1280293138 50.1087
1280293268 50.0926
1280293394 50.1054
1280293522 50.1054
1280293649 50.1099
1280294517 50.1148
1280294668 50.1049
1280294796 50.1854
1280294922 50.1952
1280295047 50.1631
1280295171 50.1880
1280295296 50.1861
1280296295 50.1771
1280296444 50.1800
1280296572 50.1267
1280296696 50.1231
1280296821 50.2024
1280296944 50.1641
1280297070 50.1435
1280298181 50.1567
1280298221 50.1585
1280298353 50.1632
1280298480 50.1619
1280298605 50.1512
1280298730 50.1501
1280298857 50.1324
1280299905 50.1272
1280300055 50.1161
1280300179 50.1309
1280300302 50.1387
1280300428 50.1228
1280300553 50.1419
1280300677 50.1257
1280301702 50.1229
1280301854 50.1260
1280301977 50.1424
1280302106 50.1447
1280302235 50.1656
1280302367 50.1621
1280302496 50.1724
1280303512 50.1900
1280303668 50.1945
1280303795 50.1919
1280303925 50.1931
1280304051 50.1887
1280304183 50.1798
1280304314 50.1904
1280305298 50.1956
1280305452 50.1546
1280305579 50.1806
1280305706 50.1884
1280305831 50.1896
1280305956 50.1958
1280306073 50.1385
1280307121 50.1631
1280307273 50.1518
1280307401 50.1551
1280307528 50.1542
1280307659 50.1580
1280307785 50.1365
1280307912 50.1423
1280308920 50.1455
1280309070 50.1385
1280309202 50.0492
1280309330 50.1547
1280309456 50.1276
1280309584 50.1318
1280309710 50.1195
1280310713 50.1419
1280310866 50.1478
1280310992 50.1452
1280311122 50.1390
1280311245 50.1386
1280311371 50.1416
1280311499 50.1385
1280312506 50.1236
1280312656 50.1432
1280312779 50.1353
1280312904 50.1384
1280313034 50.1407
1280313158 50.1490
1280313285 50.1395
1280314332 50.1437
1280314482 50.1426
1280314608 50.1423
1280314732 50.1383
1280314781 50.1385
1280314910 50.1404
1280315038 50.1443
1280316110 50.1349
1280316263 50.1396
1280316393 50.1389
1280316518 50.1375
1280316645 50.1269
1280316771 50.1143
1280316896 50.0526
1280317822 50.1322
1280317947 50.1461
1280318070 50.0684
1280323845 50.1679
1280328625 50.1735
1280338227 50.1734
1280343025 50.1760
1280352637 50.1654
1280357455 50.1706
1280359236 50.1811
1280367108 50.1891
1280371850 50.1936
1280381432 50.1057
1280386241 50.1968
1280395825 50.1945
1280400651 50.2086
1280410222 50.2066
1280415027 50.2009
1280424633 50.2107
1280429433 50.2009
1280439046 50.1908
1280443853 50.2008
1280453447 50.2078
1280458234 50.1939
1280467845 50.1942
1280472628 50.1827
1280482242 50.1913
1280487037 50.1313
1280496638 50.1267
1280501439 50.1204
1280511051 50.2043
1280515853 50.1853
1280525423 50.1902
1280530259 50.1751
1280539833 50.1825
1280544651 50.1982
1280554222 50.1943
1280559034 50.1799
1280568651 50.1955
1280573451 50.1972
1280583028 50.1824
1280587855 50.1830
1280597440 50.1877
1280602242 50.1759
1280611827 50.1854
1280616628 50.1793
1280632816 50.1813
1280637670 50.1870
1280647219 50.1909
1280652018 50.1841
1280661623 50.1802
1280666438 50.1887
1280676037 50.2107
1280680810 50.1954
1280690422 50.2059
1280695212 50.1967
1280707828 50.2031
1280709636 50.2055
1280719220 50.2048
1280724058 50.2110
1280733614 50.2150
1281132118 50.2071
1281132272 50.1899
1281132398 50.1965
1281132524 50.1944
1281132669 50.1953
1281132702 50.1423
1281132822 50.1520
1281133909 50.1418
1281134062 50.1378
1281134189 50.1411
1281134316 50.1222
1281134442 50.1552
1281134566 50.1260
1281134684 50.1275
1281135740 50.1379
1281135907 50.1223
1281136036 50.1094
1281136168 50.1226
1281136307 50.1158
1281136439 50.1098
1281136569 50.1069
1281137521 50.1147
1281137675 50.1057
1281137802 50.1130
1281137929 50.1543
1281138055 50.1302
1281138180 50.1480
1281138304 50.1477
1281139294 50.1699
1281139447 50.1594
1281139574 50.1496
1281139699 50.1405
1281139825 50.1300
1281139961 50.1380
1281140083 50.1267
1281141084 50.0359
1281141238 50.0190
1281141366 50.0296
1281141491 50.0310
1281141550 50.0841
1281141677 50.1055
1281141805 50.1922
1281142910 50.1721
1281143065 50.1834
1281143191 50.1153
1281143322 50.1881
1281143452 50.1673
1281143586 50.1660
1281143714 50.1573
1281144716 50.1574
1281144873 50.1712
1281144930 50.1752
1281145056 50.1683
1281145186 50.1721
1281145312 50.1450
1281145440 50.1708
1281146425 50.1593
1281147651 50.0690
1281157226 50.0584
1281162042 50.0413
1281171626 50.0443
1281176452 50.0451
1281186030 50.0507
1281190839 50.0435
1281200450 50.0483
1281205237 50.0556
1281214880 50.0142
1281219653 50.0354
1281226228 50.0261
1281234040 50.0337
1281243650 50.0356
1281248439 50.0342
1281258036 50.0446
1281262816 50.0382
1281272415 50.0332
1281277228 50.0437
1281286824 50.0329
1281651331 50.0438
1281652062 50.0462
1281652767 50.0487
1281653489 50.0485
1281654251 50.0465
1281654967 50.0442
1281655677 50.0532
1281657287 50.0502
1281657593 50.0703
1281657906 50.0578
1281658223 50.0619
1281658555 50.0599
1281658868 50.0619
1281659548 50.0451
1281661515 50.0479
1281662273 50.0499
1281663007 50.0409
1281663817 50.0487
1281664606 50.0605
1281665190 50.0819
1281665998 50.0798
1281668143 50.0702
1281668949 50.0600
1281669855 50.0979
1281670817 50.0973
1281671681 50.0887
1281672512 50.0803
1281673343 50.0761
1281675416 50.0731
1281676215 50.0673
1281677007 50.0619
1281677814 50.0507
1281678649 50.0893
1281679454 50.0751
1281680254 50.1166
1281681773 50.0629
1281681931 50.0494
1281682062 50.0404
1281682189 50.0654
1281682319 50.0628
1281682449 50.0494
1281682577 50.0452
1281683587 50.0645
1281683754 50.0322
1281683892 50.0483
1281684032 50.0034
1281684168 50.0313
1281684305 50.0311
1281684442 50.0559
1281685302 50.0455
1281685452 50.0433
1281685577 50.0416
1281685700 50.0185
1281685829 50.0436
1281685957 50.0445
1281691823 50.0450
1281696655 50.0559
1281706252 50.0405
1281711055 50.0408
1281720653 50.0339
1281734478 50.0188
1281734607 50.0097
1281739244 50.0440
1281744615 50.0381
1281753627 50.0436
1281763236 50.0547
1281768055 50.0628
1281777639 50.0691
1281782441 50.0338
1281792050 50.1128
1281796827 50.1150
1281806444 50.1164
1281811251 50.1127
1281820854 50.1147
1281825648 50.1114
1281831027 50.1103
1281840044 50.1144
1281994315 50.1090
1281994472 50.1031
1281994598 50.1155
1281994726 50.1033
1281994856 50.0482
1281994980 50.0501
1281995110 50.0353
1281996112 50.0389
1281996266 50.0294
1281996397 50.0345
1281996526 50.0325
1281996688 50.0324
1281996818 50.0207
1281996946 50.0279
1281997914 50.0165
1281998067 50.0176
1281998195 50.0152
1281998322 50.0207
1281998452 50.0050
1281998579 50.0160
1281998708 50.0054
1281999652 50.0191
1282003837 50.0090
1282014639 50.0146
1282019565 50.0079
1282029043 50.0221
1282033828 50.0331
1282043448 50.0282
1282048253 50.0355
1282057850 50.0182
1282062646 50.0100
1282072254 50.0143
1282077045 50.0191
1282086648 50.0044
1282090238 49.9779
1282101049 49.9938
1282105961 50.0075
1282115448 50.0180
1282120255 50.0962
1282129854 50.0000
1282134653 50.0115
1282144249 50.0221
1282149027 49.9676
1282158655 50.0213
1282163445 50.0159
1282173042 50.0168
1282176624 50.0044
1282187438 50.0070
1282192342 50.0028
1282201852 50.0145
1282206635 50.0219
1282305206 50.0169
1282305390 50.0336
1282305551 50.0513
1282305725 50.0513
1282305887 50.0146
1282306055 50.0395
1282306219 50.0376
1282307549 50.0202
1282307745 50.0273
1282307924 50.0157
1282308110 50.0112
1282308297 50.0249
1282308481 50.0259
1282309859 50.0176
1282314657 50.0196
1282324260 50.0138
1282329056 50.0109
1282338632 50.0081
1282343434 50.0040
1282349424 50.0059
1282357844 50.0194
1282367434 50.0171
1282372253 50.0009
1282381862 50.0093
1282386632 50.0165
1282396251 50.0328
1282401062 50.0227
1282410648 50.0078
1282415439 50.0140
1282425033 50.0113
1282429857 50.0206
1282435840 50.0037
1282444247 50.0099
1282453842 50.0014
1282458644 50.0009
1282468244 49.9782
1282473049 50.0073
1282482659 50.0073
1282487451 50.0126
1282497056 50.0048
1282501856 49.9922
1282511458 50.0163
1282522236 50.0121
1282525845 50.0130
1282530639 50.0134
1282540247 50.0121
1282545055 49.9930
1282554648 50.0110
1282559431 50.0116
1282569043 50.0126
1282573860 50.0096
1282583446 50.0116
1282588237 50.0005
1282597854 49.9747
1282602647 49.9974
1282608619 49.9750
1282617033 49.9244
1282626654 49.9302
1282631443 49.9205
1282641047 49.9140
1282645836 49.9267
1282655437 49.9379
1282660232 49.9390
1282669841 50.0074
1282674661 49.9385
1282684243 49.9639
1282689033 49.9848
1282695025 49.9687
1282703452 49.9698
1282713053 50.0427
1282717854 50.0523
1282727442 49.9620
1282732259 49.9668
1282741849 49.9609
1282746661 49.9578
1282756247 49.9729
1282761055 49.9470
1282770636 49.8978
1282775428 49.9131
1282781431 49.8656
1282789853 49.9001
1282799459 49.9099
1282804232 49.9099
1282813822 49.9119
1282818708 49.9491
1282828248 49.9304
1282833033 49.9257
1282842650 49.9258
1282847431 49.9219
1282857029 49.9237
1282861850 49.9453
1282867838 49.9420
1282876253 49.9283
1282885866 49.8866
1282890656 49.9235
1282900245 49.9070
1282905046 49.8977
1282914664 49.9014
1282919453 49.8954
1282929045 49.9071
1282933842 49.8965
1282943442 49.9108
1282948257 49.9145
1282954227 49.9154
1282962635 49.9122
1282972239 49.9142
1282977036 49.9137
1282986663 49.9083
1282991442 49.9159
1283001065 49.9294
1283005860 49.9220
1283015449 49.9204
1283020241 49.9190
1283029857 49.9099
1283034645 49.9265
1283040626 49.9181
1283044248 49.9308
1283049037 49.9094
1283058643 49.9285
1283063438 49.9115
1283073053 49.9186
1283077885 49.9082
1283087440 49.9410
1283092253 49.9043
1283101829 49.9116
1283106634 49.9138
1283116237 49.9049
1283130646 49.9147
1283130782 49.9350
1283135432 49.9387
1283145041 49.9420
1283149853 49.9520
1283159805 49.9438
1283164536 49.9599
1283173895 49.9379
1283178786 49.9257
1283188278 49.9403
1283193062 49.9302
1283205645 49.9255
1283210464 49.9314
1283215236 49.9176
1283224836 49.9144
1283229750 49.9234
1283239252 49.9175
1283244076 49.9116
1283253764 49.9047
1283258429 49.9146
1283268035 49.9033
1283272830 49.9002
1283282434 49.8800
1283287239 49.8945
1283296841 49.8552
1283311243 49.8731
1283316153 49.8826
1283325634 49.8865
1283330560 49.9066
1283340295 49.9362
1283344985 49.9132
1283354431 49.9219
1283359245 49.9525
1283368855 49.9418
1283373627 49.9638
1283383256 49.9643
1283386241 49.9140
1283397642 49.9398
1283402506 49.9288
1283412039 49.9339
1283416829 49.9108
1283426435 49.9050
1283646141 49.9133
1283646298 49.9122
1283646426 49.9058
1283646556 49.9394
1283646690 49.9547
1283646823 49.9505
1283646952 49.9370
1283647932 49.9612
1283648085 49.9405
1283648219 49.9400
1283648350 49.9465
1283648480 49.9600
1283648611 49.9635
1283648741 49.9672
1283649748 49.9400
1283649896 49.9581
1283650029 49.9672
1283650160 49.9723
1283650290 49.9508
1283650424 49.9774
1283650553 49.9858
1283651566 49.9947
1283651725 49.9813
1283651852 49.9783
1283651982 49.9726
1283652113 49.9725
1283652249 49.9589
1283652383 49.9598
1283653257 49.9544
1283653386 49.9765
1283653510 49.9641
1283656247 49.9842
1283661169 49.9702
1283670628 49.9813
1283675437 49.9844
1283685056 50.1007
1283689830 49.9708
1283699430 49.9623
1283704229 49.9842
1283713838 49.9988
1283718629 49.9816
1283731839 50.0006
1283733031 49.9623
1283742641 49.9813
1283747522 49.9798
1283757015 49.9816
1283761827 49.9774
1283771435 49.9957
1283776245 50.0323
1283785855 50.0286
1283790630 50.0386
1283800253 50.0367
1283805036 50.0437
1283814667 50.0190
1283818214 50.0124
1283829040 50.0205
1283833940 50.0283
1283843429 50.0378
1283848248 50.0335
1283857842 50.8923
1283862656 50.0238
1283872268 50.0304
1283877053 49.9714
1283886638 49.9730
1283891459 50.0012
1283901064 50.0083
1283904627 49.9963
1283915443 49.9788
1283920362 49.9792
1283929843 49.9900
1283934648 50.0006
1283944256 50.0134
1283949038 50.0179
1283958681 50.0154
1283963429 50.0238
1283973055 50.0312
1283977829 50.0307
1283987443 50.0395
1283991015 50.0032
1284001865 50.0056
1284006737 50.0045
1284016252 49.9974
1284021089 49.9931
1284030655 49.9914
1284035454 50.0144
1284045055 49.9981
1284049862 50.0130
1284059481 50.0142
1284064252 50.0198
1284073869 50.0284
1284077425 50.0156
1284088256 49.9298
1284093149 50.0131
1284102641 50.0231
1284107455 50.0068
1284117062 50.0312
1284121864 50.0308
1284131443 50.0444
1284136261 50.0113
1284145860 50.0439
1284150648 50.0261
1284160271 50.0228
1284163835 50.0105
1284174674 50.0227
1284179520 50.0179
1284189043 50.0196
1284250240 50.0279
1284442837 49.9450
1284442969 49.9833
1284447638 49.9954
1284452436 49.9672
1284462030 49.9684
1284466850 49.9881
1284476446 49.9874
1284481259 50.0213
1284490835 50.0474
1284495664 50.0306
1284605525 50.0285
1284605667 50.0014
1284605794 50.0151
1284605920 50.0996
1284606050 50.1010
1284606178 50.0995
1284618597 50.1092
1284619924 50.0327
1284620084 50.0533
1284620214 50.0524
1284620351 50.0531
1284620483 50.0668
1284620612 50.0561
1284620741 50.0256
1284621652 50.0422
1284621782 50.0433
1284621909 50.0371
1284629440 50.0154
1284634245 50.0711
1284643850 49.9972
1284648658 50.0082
1284658266 49.9812
1284663063 49.9958
1284672653 50.0025
1284677441 50.0083
1284682242 49.9894
1284691863 49.9866
1284701446 49.9832
1284706251 49.9263
1284715853 49.9667
1284720640 49.9663
1284730240 49.9698
1284735063 49.9866
1284744642 49.9678
1284749441 49.9706
1284759047 49.9581
1284763863 49.9603
1284768633 49.9569
1284778246 49.9737
1284787838 49.9687
1284792636 49.9730
1284802237 49.9441
1284807040 49.9593
1284816639 49.9496
1284821437 49.9621
1284831068 49.9547
1284835857 49.9302
1284845449 49.9225
1284850243 49.9381
1284855055 49.8826
1284864790 49.9328
1284869807 49.9338
1284879058 49.9195
1284888677 49.9166
1284893435 49.9152
1284903039 49.9604
1284908175 49.9661
1284917451 49.9709
1284922260 49.9623
1284931857 49.9620
1285122716 49.9709
1285122868 49.9489
1285123000 49.9228
1285123126 49.9573
1285123253 49.9583
1285123381 49.9650
1285123506 49.9539
1285124486 49.9413
1285124654 49.9385
1285124786 49.9590
1285124914 49.9592
1285125090 49.9509
1285125254 49.9438
1285125396 49.9312
1285126310 49.9359
1285126480 49.9472
1285126629 49.9513
1285126815 49.9490
1285126988 49.9093
1285127160 49.8934
1285127320 49.9057
1285128800 49.9078
1285128993 49.8814
1285129155 49.8760
1285129319 49.8858
1285129483 49.8597
1285129651 49.8905
1285133424 49.8959
1285138251 49.8734
1285147960 49.8842
1285152776 49.8901
1285162230 49.8999
1285167046 49.8970
1285176633 49.8964
1285181452 49.9036
1285191052 49.8989
1285195852 49.9158
1285200668 49.9049
1285210246 49.9181
1285219862 49.9087
1285224631 49.9083
1285234349 50.3433
1285239090 50.3540
1285248621 50.3745
1285253424 50.3566
1285263051 50.3692
1285267831 50.3455
1285277423 50.3465
1285282238 50.3640
1285287040 50.3418
1285296664 50.3545
1285306255 50.3715
1285311086 50.3641
1285320684 50.3587
1285325488 50.3925
1285335045 50.3853
1285339848 50.3871
1285349449 50.3877
1285354259 50.4032
1285363843 50.3726
1285368625 50.3721
1285373436 50.3777
1285383044 50.3935
1285392638 50.3804
1285397453 50.3945
1285407032 50.3881
1285411833 50.3824
1285421430 50.3785
1285426236 50.3675
1285435846 50.3719
1285440625 50.3841
1285450246 50.3758
1285455028 50.3449
1285459862 50.3426
1285469474 50.3661
1285479040 49.9241
1285483830 49.9251
1285493445 49.9142
1285498237 49.9353
1285507819 49.9325
1285512634 49.9373
1285522238 49.9339
1285527066 49.9404
1285536634 49.9448
1285546244 49.9441
1285551070 49.8958
1285555835 49.9238
1285565474 49.9216
1285570241 49.9299
1285579961 49.9119
1285584788 49.9745
1285594236 49.9960
1285599033 49.9991
1285608630 50.0080
1285613434 49.9866
1285623033 50.0118
1285627834 49.9699
1285632626 49.9859
1285642235 49.9891
1285651834 49.9905
1285656642 49.9911
1285666299 49.9813
1285671327 49.9739
1285680638 49.9774
1285685445 49.9912
1285726914 49.9991
1285727064 49.9936
1285727191 49.9765
1285727317 49.9965
1285727440 49.9842
1285727563 49.9972
1285727686 49.9997
1285736461 49.9929
1285741211 50.0080
1285750949 50.0100
1285755836 49.9994
1285765243 49.9811
1285770032 50.0077
1285779626 49.9965
1285784443 49.9848
1285794044 49.9954
1285798828 49.9727
1285808435 49.9960
1285813245 49.9951
1285822847 50.0061
1285827646 50.0176
1285837484 50.0064
1285842498 49.9989
1285851903 49.9354
1285856647 49.9386
1285866039 49.9458
1285870853 49.9438
1285880441 49.9419
1285885241 49.8884
1285899634 49.9354
1285909230 49.9355
1285914050 49.9374
1285923719 49.9422
1285928604 49.9378
1285938075 49.9231
1285942833 49.9208
1285952440 49.9196
1285957233 49.9279
1285966822 49.9242
1285971635 49.9319
1285978205 49.9165
1285986035 49.9360
1285995640 49.9353
1286000450 49.9354
1286010085 49.9235
1286014909 49.9298
1286024433 49.9370
1286029223 49.9055
1286038824 49.9041
1286043631 49.9092
1286053246 49.9056
1286058036 49.9079
1286064610 49.8909
1286072441 49.9001
1286082219 49.9205
1286087146 49.8996
1286096829 49.9560
1286102024 49.9728
1286110916 49.9658
1286115629 49.9732
1286125223 49.9676
1286130048 49.9632
1286139633 49.9569
1286151018 49.9486
1286154022 49.9451
1286158833 49.9587
1286168470 49.9621
1286173665 49.9704
1286183824 49.9658
1286188459 49.9664
1286197272 49.9719
1286202067 49.9787
1286211611 49.9507
1286216411 49.9566
1286226012 49.9699
1286230835 49.9612
1286237391 49.9661
1286245218 49.9460
1286254818 49.9426
1286259651 49.9408
1286269642 49.9437
1286274571 49.9598
1286283616 49.9472
1286288434 49.9528
1286298030 49.9541
1286302837 49.9317
1286312447 49.9269
1286317249 49.8916
1286323809 49.8928
1286331627 49.8449
1286341257 49.9287
1286346117 49.9365
1286356107 49.9390
1286361015 49.9336
1286370043 49.9387
1286374840 49.9347
1286384423 49.9313
1286389226 49.9292
1286398826 49.9255
1286403630 49.9350
1286410228 49.9293
1286418053 49.9462
1286427630 49.9295
1286458269 49.9411
1286458443 49.9436
1286458599 49.9137
1286458755 49.9078
1286463042 49.9178
1286472634 49.9359
1286477435 49.9525
1286487051 49.9419
1286491837 49.9375
1286496643 49.9280
1286506245 49.9361
1286515848 49.9497
1286520840 49.9506
1286530567 49.9491
1286535302 49.9445
1286544636 49.9235
1286549433 49.9442
1286559050 49.9280
1286563841 49.9493
1286573422 49.9459
1286578204 49.9520
1286583011 49.9286
1286592603 49.9537
1286602218 49.9568
1286607018 49.8478
1286616593 49.9568
1286621424 49.9756
1286630999 49.9717
1286635803 49.9779
1286645409 49.9623
1286650198 49.9634
1286659794 49.9349
1286664619 49.9160
1286669407 49.9065
1286679009 49.9053
1286688615 49.9254
1286693407 49.9357
1286702998 49.9407
1286707823 49.9464
1286717397 49.9382
1286722221 49.9500
1286731819 49.9541
1286736600 49.9442
1286746209 49.9648
1286755803 49.9504
1286760618 49.9462
1286765419 49.9490
1286775025 49.9534
1286779996 49.9251
1286790038 49.9402
1286794870 49.9488
1286803792 49.9306
1286808612 49.9203
1286818196 49.9211
1286823030 49.9041
1286832621 49.9203
1286837400 49.9225
1286842212 49.9176
1286851802 49.9059
1286861426 49.9127
1286866210 49.9110
1286875875 49.9066
1286880731 49.9058
1286890214 49.9173
1286895006 49.9035
1286904599 49.9150
1286909398 49.9254
1286919027 49.9113
1286923806 49.9244
1286928606 49.9202
1286938188 49.9315
1286947799 49.9182
1286952602 49.9243
1286962295 49.8601
1286967134 49.8615
1286976600 49.8658
1286981388 49.9115
1286990974 49.9146
1286995798 49.9258
1287005395 49.9042
1287010203 49.9232
1287014988 49.9181
1287024579 49.8781
1287034202 49.8976
1287038996 49.9192
1287048570 49.8918
1287053378 49.9297
1287062972 49.9169
1287067769 49.8862
1287077385 49.8971
1287082172 49.8839
1287091857 49.8945
1287096568 49.8928
1287101380 49.8967
1287110970 49.9062
1287120587 49.8941
1287125391 49.8839
1287134966 49.8409
1287139790 49.8714
1287149371 49.9083
1287154167 49.9116
1287163786 49.9007
1287168595 49.8935
1287178184 49.8935
1287183004 49.8967
1287187797 49.9019
1287197387 49.9018
1287207005 49.9021
1287211806 49.9041
1287221384 49.9076
1287226194 49.9093
1287235787 49.9055
1287240581 49.8909
1287250203 49.8915
1287254991 49.9049
1287264583 49.9324
1287269397 49.9202
1287274184 49.9286
1287283803 49.9367
1287293385 49.9382
1287298207 49.9479
1287307795 49.9387
1287312579 49.9358
1287322187 49.9314
1287326995 49.9344
1287336602 49.9532
1287341386 49.9551
1287350974 49.9592
1287360591 49.9609
1287365393 49.9783
1287370203 49.9850
1287379776 49.9931
1287384594 49.9966
1287394189 49.9262
1287398999 49.9174
1287408609 49.8787
1287413391 49.8735
1287422991 49.8725
1287427823 49.8642
1287437418 49.8677
1287442215 49.8361
1287447005 49.8695
1287456606 49.8578
1287466209 49.8505
1287471008 49.8530
1287480625 49.8624
1287485422 49.8619
1287495005 49.8515
1287499798 49.8380
1287509419 49.8527
1287514198 49.8492
1287523792 49.8919
1287528612 49.8792
1287533420 49.8726
1287543028 49.8747
1287552606 49.8753
1287557411 49.8755
1287567033 49.8851
1287571836 49.8537
1287581406 49.8531
1287586215 49.8495
1287595831 49.8480
1287600638 49.8442
1287610206 49.8454
1287614999 49.8466
1287619793 49.8739
1287629414 49.8319
1287638993 49.8246
1287643817 49.8086
1287653391 49.8231
1287658203 49.8400
1287667792 49.8489
1287672605 49.8121
1287682176 49.8096
1287687022 49.8181
1287696592 49.8212
1287701507 49.8164
1287706190 49.8206
1287715798 49.8135
1287725393 49.8033
1287730208 49.8216
1287739795 49.8212
1287744584 49.8345
1287754200 49.8065
1287759016 49.8105
1287768593 49.8197
1287773428 49.8102
1287782967 49.8190
1287787782 49.8261
1287792580 49.8249
1287802193 49.8283
1287811802 49.8168
1287816604 49.8290
1287826175 49.8183
1287831027 49.7906
1287840581 49.8128
1287845404 49.7836
1287854989 49.7917
1287859789 49.8054
1287869388 49.8112
1287874205 49.8038
1287878994 49.8011
1287888617 49.8099
1287898177 49.7940
1287903006 49.8044
1287912609 49.8060
1287917412 49.8171
1287926998 49.7988
1287931811 49.8112
1287941404 49.8108
1287946234 49.8230
1287955835 49.8161
1287965401 49.8104
1287970205 49.8243
1287975019 49.8166
1287984619 49.8132
1287989411 49.8237
1287999001 49.8343
1288003872 49.8314
1288013409 49.8303
1288018209 49.8192
1288027802 49.8215
1288032602 49.8438
1288042212 49.8322
1288047004 49.8225
1288051801 49.8598
1288061412 49.8332
1288071010 49.8488
1288075819 49.8567
1288085412 49.8490
1288090217 49.8843
1288099812 49.8424
1288104612 49.8337
1288114221 49.8293
1288119028 49.8362
1288128622 49.8427
1288133401 49.8499
1288138219 49.8572
1288147806 49.8531
1288157400 49.8406
1288162223 49.8348
1288171812 49.8295
1288176620 49.8330
1288186215 49.8211
1288191003 49.8427
1288200622 49.8140
1288205261 50.1402
1288215010 49.8010
1288219807 49.8324
1288224622 49.8264
1288234214 49.8104
1288243827 49.8142
1288248620 49.8288
1288258207 49.8194
1288263002 49.8173
1288272592 49.8149
1288277411 49.8265
1288287004 49.8297
1288291821 49.8214
1288301425 49.8078
1288306231 49.8129
1288311033 49.7933
1288315833 49.9509
1288320613 49.8012
1288330214 49.8020
1288335030 49.7935
1288344625 49.7684
1288349417 49.7689
1288359016 49.7761
1288363822 49.8009
1288373424 49.7962
1288378216 49.7808
1288387820 49.7974
1288392620 49.7987
1288402212 49.7921
1288407021 49.7876
1288416594 49.7917
1288421438 49.7831
1288431036 49.7904
1288435826 49.7912
1288445429 49.7965
1288450213 49.7868
1288459818 49.7885
1288464630 49.8017
1288474209 49.8057
1288479038 49.8043
1288488611 49.8203
1288493424 49.8073
1288503025 49.8191
1288507820 49.8194
1288517419 49.8183
1288522226 49.8131
1288531794 49.8220
1288536627 49.8223
1288546221 49.8071
1288551012 49.8125
1288560631 49.7987
1288575016 49.7994
1288581025 49.7997
1288585908 49.7979
1288595417 49.7976
1288600191 49.7955
1288609798 49.8059
1288614606 49.8021
1288624194 49.8030
1288629011 49.8021
1288638606 49.8027
1288643398 49.8010
1288652988 49.8167
1288656626 49.8190
1288667403 49.8170
1288672325 49.8228
1288681814 49.8142
1288686617 49.8112
1288696213 49.8020
1288700995 49.7807
1288710589 49.8010
1288715416 49.7971
1288725019 49.8104
1288729797 49.8139
1288739396 49.8050
1288743028 49.7822
1288753794 49.8039
1288758689 49.8182
1288768205 49.8202
1288772991 49.8138
1288782589 49.8250
1288787408 49.8456
1288797002 49.9511
1288801953 49.8409
1288811659 49.8337
1288816434 49.8365
1288826072 49.8450
1288829633 49.8277
1288840223 49.8247
1288845125 49.8233
1288854597 49.8137
1288859411 49.8118
1288868995 49.7571
1288873797 49.8501
1288883395 49.8500
1288888209 49.8557
1288897802 49.8601
1288902598 49.8873
1288912205 49.9569
1288915826 49.9444
1288926619 49.9571
1288931491 49.9432
1288941008 49.9485
1288945789 49.9470
1288955403 49.9368
1288960214 49.9525
1288969798 49.9574
1288974596 49.9487
1288984178 49.9478
1288989017 49.9549
1288998606 49.9476
1289002209 49.9595
1289013021 49.9580
1289017905 49.9556
1289027412 49.9584
1289032206 49.9388
1289041808 49.9540
1289046605 49.9441
1289056190 49.9525
1289061021 49.9563
1289070614 49.9476
1289075406 49.9586
1289085012 49.9533
1289088642 49.9493
1289099410 49.9548
1289104281 49.9656
1289113814 49.9597
1289118608 49.9591
1289128209 49.9563
1289133005 49.9632
1289142599 49.9601
1289147408 49.9623
1289157007 49.9510
1289161805 49.9563
1289175037 49.9527
1289176210 49.9501
1289185828 49.9545
1289190706 49.9502
1289200216 49.9580
1289205022 49.9583
1289214600 49.9493
1289219413 49.9402
1289229010 49.9474
1289233812 49.9474
1289243415 49.9496
1289248203 49.9457
1289257841 46.9104
1289261443 49.9995
1289272298 49.9620
1289277150 50.1010
1289286677 50.1147
1289291405 50.1170
1289301019 50.1072
1289305892 50.0953
1289315409 50.1085
1289320221 50.1098
1289329846 50.1152
1289334646 50.0943
1289344225 50.0012
1289347824 50.0826
1289358615 50.0794
1289363550 50.1042
1289373015 50.0883
1289377844 50.0728
1289387416 50.0787
1289392197 50.0777
1289401835 50.0702
1289406633 50.0776
1289416216 50.0776
1289421009 50.0792
1289430643 50.0899
1289434226 50.0879
1289445032 50.0844
1289449941 50.0797
1289459413 50.0853
1289464217 50.0710
1289473784 50.0487
1289478600 50.0523
1289488262 50.0582
1289492997 50.0403
1289502642 50.0681
1289507435 50.0663
1289517049 50.0938
1289520636 50.0760
1289531418 50.0650
1289536358 50.0734
1289545821 50.0796
1289550592 50.0754
1289560202 50.0760
1289564969 50.0746
1289574596 50.0790
1289579393 50.0806
1289589011 50.0726
1289593813 49.9891
1289603434 50.0525
1289607028 50.0596
1289617843 50.0631
1289622703 50.0539
1289632258 50.0560
1289637048 50.0546
1289646623 50.0605
1289651408 50.0528
1289661006 50.0573
1289665794 50.0480
1289675399 50.0483
1289680249 50.0522
1289689815 50.0595
1289693448 50.0520
1289704212 50.0468
1289709185 50.0439
1289718621 50.0480
1289723415 50.0463
1289733016 50.0809
1289737805 50.0806
1289747420 50.0801
1289752209 50.0792
1289761813 50.0848
1289766641 50.0895
1289776220 50.0755
1289779820 50.0927
1289790609 50.0978
1289795519 50.0694
1289805013 50.0797
1289809824 50.0727
1289819422 50.0974
1289824222 50.0748
1289833812 50.0791
1289838622 50.0740
1289848203 50.0667
1289853011 50.0786
1289862611 50.0774
1289866219 50.0570
1289877011 50.0540
1289881905 50.0437
1289891405 50.0490
1289896218 50.0292
1289905811 50.0371
1289910611 50.0605
1289920217 50.0892
1289925009 50.0481
1289934615 50.0511
1289939418 49.9997
1289949003 50.0442
1289952618 50.0475
1289963408 50.0633
1289968327 50.0650
1289977801 50.0638
1289982603 50.0358
1289992195 50.0919
1289996975 50.0750
1290006577 50.0824
1290011387 50.0884
1290020985 50.0890
1290025802 50.0422
1290035410 50.0917
1290039027 50.1282
1290049788 50.1420
1290054684 50.1371
1290096038 50.1328
1290096166 50.1261
1290096284 50.1365
1290096405 50.1157
1290096526 50.1242
1290100819 50.0366
1290105620 50.0598
1290115202 50.0192
1290119995 50.0600
1290125389 50.1045
1290134400 50.0957
1290144003 50.1118
1290148799 50.1210
1290158395 50.0764
1290163205 50.0835
1290172802 50.0861
1290177596 49.9658
1290187219 49.9927
1290192020 49.9820
1290201606 49.9791
1290206408 49.9790
1290211798 49.9796
1290220812 49.9831
1290230423 49.9800
1290235199 49.9746
1290244800 49.9661
1290249622 49.9681
1290255473 49.9530
1290264589 49.9216
1290274203 49.8732
1290279017 49.9144
1290288589 49.9180
1290293398 49.9400
1290298210 49.9174
1290307809 49.9298
1290317414 49.9298
1290322209 49.9327
1290331808 49.9422
1290336615 49.9291
1290346207 49.9195
1290351012 49.9306
1290360610 49.9345
1290365395 49.9356
1290375004 49.9306
1290418866 49.9164
1290419013 49.9141
1290419137 49.9338
1290419259 50.1616
1290419378 50.1253
1290419500 50.1529
1290423611 50.1484
1290428413 49.9223
1290438004 49.8270
1290442810 49.8312
1290452423 49.8571
1290457214 49.8553
1290466826 49.8524
1290470986 49.8289
1290481805 49.8425
1290486765 49.8979
1290496214 49.8799
1290501029 49.8910
1290617010 49.8822
1290617195 49.8910
1290617352 49.8919
1290617505 49.9039
1290617669 49.9132
1290617828 49.9447
1290617983 49.9098
1290619393 49.9641
1290619578 49.9736
1290619735 49.9600
1290619899 49.9477
1290620054 49.9518
1290620214 49.9514
1290620374 49.9782
1290621640 49.9743
1290621808 49.9915
1290626436 49.9843
1290631238 49.9708
1290789191 49.9637
1290789366 49.9558
1290789508 49.9753
1290790727 49.9871
1290790918 49.9923
1290791105 49.9958
1290791275 49.9850
1290792810 50.0003
1290793015 49.8380
1290793170 49.8147
1290793347 49.8221
1290793529 49.8156
1290793715 49.8039
1290793887 49.8051
1290795238 49.8159
1290795425 49.8162
1290795633 49.8179
1290795715 49.7931
1290795928 49.8096
1290796115 49.8018
1290796328 49.7996
1290797419 49.8098
1290799837 49.8078
1290804648 49.8264
1290814226 49.8332
1290816627 49.8024
1290828628 49.8080
1290833543 49.8045
1290843029 49.8069
1290847843 49.8003
1290857424 49.8036
1290862265 49.6912
1290871851 49.8026
1290876658 49.8018
1290886232 49.8009
1290891030 49.8012
1290900646 49.8045
1290903006 49.8080
1290915030 49.8142
1290919925 49.8136
1290929445 49.8100
1290934246 49.8130
1290943822 49.8077
1290948625 49.8139
1290958243 49.8008
1290963042 49.8013
1290972639 49.7995
1290977423 49.8022
1290987039 49.7511
1290988221 49.7646
1290991843 49.7608
1291001441 49.7571
1291006305 49.7651
1291015826 49.7898
1291020635 49.8134
1291030228 49.7985
1291035037 49.8219
1291044637 49.8162
1291049413 49.8079
1291059033 49.8346
1291063867 49.8367
1291073445 49.7571
1291078217 49.8172
1291087842 49.7999
1291092633 49.8296
1291102216 49.8324
1291107027 49.8473
1291116617 49.8016
1291121433 49.8332
1291131028 49.8431
1291135829 49.8711
1291145426 49.8328
1291150233 49.8194
1291159841 49.8467
1291170609 49.8347
1291180220 49.8325
1291185023 49.8302
1291194763 49.8471
1291199612 49.8122
1291209233 49.8314
1291213872 49.8219
1291223405 49.8228
1291228222 49.8119
1291237820 49.8248
1291242618 49.8179
1291248607 49.7896
1291257010 49.8248
1291266603 49.8215
1291271401 49.7155
1291281017 49.7010
1291285797 49.7971
1291295394 49.7882
1291300192 49.8039
1291309801 49.8011
1291314595 49.7997
1291324202 49.8087
1291329034 49.8103
1291335006 49.7894
1291343399 49.8077
1291353028 49.7984
1291357807 49.8126
1291559489 49.8067
1291559642 49.8087
1291559775 49.7945
1291559901 49.7985
1291560032 49.8129
1291560161 49.8062
1291560290 49.8117
1291561283 49.8061
1291561443 49.8156
1291561570 49.8102
1291561699 49.8147
1291561827 49.8126
1291561985 49.8141
1291562118 49.8254
1291563086 49.8159
1291563243 49.8189
1291563370 49.8068
1291563499 49.8091
1291563627 49.7852
1291563757 49.7864
1291563885 49.7960
1291564902 49.7882
1291565055 49.7940
1291565185 49.7987
1291565314 49.7990
1291566059 49.7999
1291566187 49.8019
1291566319 49.7897
1291569637 49.7830
1291574423 49.7967
1291584021 49.8040
1291588839 49.7890
1291594202 49.8083
1291603239 49.8163
1291612836 49.8036
1291617638 49.8128
1291627226 49.8077
1291632040 49.8072
1291641631 49.8063
1291646434 49.8100
1291656018 49.7778
1291660827 49.7795
1291670560 49.7927
1291675233 49.7760
1291680610 49.7873
1291689627 49.8081
1291699251 49.8003
1291704023 49.7937
1291713639 49.7920
1291718422 49.7879
1291728044 49.7850
1291732817 49.7974
1291742439 49.7831
1291747236 49.7974
1291756826 49.7779
1291761619 49.7835
1291766992 49.7834
1291830100 49.7832
1291830253 49.7737
1291830383 49.7700
1291830510 49.7796
1291830640 49.7776
1291830767 49.8627
1291830893 49.7790
1291831796 49.8027
1291834829 49.7994
1291839628 49.7975
1291849219 49.7761
1291853396 49.7887
1291864231 49.7882
1291869103 49.7941
1291878601 49.7950
1291883410 49.7986
1291893022 49.7976
1291897828 49.7607
1291907430 49.8429
1291912206 49.8521
1291921823 49.8512
1291926625 49.8476
1291936213 49.8258
1291939794 49.8289
1291950616 49.8277
1291955527 49.8267
1291965024 49.8349
1291969803 49.8418
1291979435 49.8666
1291984211 49.8755
1291993818 49.8794
1291998624 49.8719
1292008214 49.8640
1292013012 49.9056
1292022628 49.9239
1292026189 49.8754
1292037018 49.8884
1292041926 49.8921
1292051427 49.8902
1292056214 49.8866
1292065830 49.8905
1292070608 49.8810
1292080214 49.8797
1292085012 49.8503
1292094610 49.8723
1292099406 49.8685
1292109021 49.8680
1292112608 49.8934
1292123431 49.8802
1292128318 49.8852
1292137813 49.8922
1292142624 49.8922
1292152212 49.8827
1292157023 49.8936
1292166610 49.8928
1292171407 49.8825
1292181002 49.8458
1292185827 49.8499
1292195427 49.8118
1292199008 49.8277
1292209807 49.8250
1292214720 49.8231
1292224218 49.8010
1292229029 49.8299
1292238606 49.8117
1292243401 49.7924
1292252998 49.7239
1292257810 49.7747
1292267404 49.7792
1292272227 49.7770
1292281812 49.7877
1292285381 49.8041
1292296218 49.7996
1292301137 49.8334
1292310631 49.8383
1292315400 49.8424
1292325031 49.8502
1292329818 49.8853
1292339406 49.8426
1292344207 49.8418
1292353832 49.8490
1292358605 49.8444
1292368209 49.8422
1292371786 49.8441
1292382623 49.8428
1292387531 49.8508
1292397020 49.8056
1292401810 49.8325
1292411471 49.8050
1292416214 49.9039
1292425810 49.8974
1292430612 49.8954
1292440223 49.9199
1292445006 49.9246
1292454623 49.9222
1292458203 49.9175
1292469020 49.8968
1292473915 49.9029
1292555506 49.9075
1292555679 49.9261
1292555824 49.9362
1292555960 49.9273
1292556138 49.8872
1292556280 49.8955
1292557255 49.8788
1292557448 49.8713
1292557607 49.8764
1292557765 49.8859
1292557926 49.8960
1292560331 49.8903
1292569810 49.8858
1292574609 49.8254
1292584224 49.8475
1292589028 49.8630
1292598627 49.8785
1292997684 49.8704
1292997839 49.8799
1292997966 49.9056
1292998098 49.9034
1292998233 49.9024
1292998399 49.9073
1292998562 49.8879
1292999456 49.8977
1292999613 49.8856
1292999743 49.9028
1292999869 49.9059
1292999999 49.9024
1293000127 49.9118
1293000257 49.9135
1293001266 49.9169
1293001421 49.9001
1293001555 49.9141
1293001683 49.8503
1293001812 49.8516
1293001949 49.8977
1293002078 49.9089
1293003080 49.9204
1293003234 49.8862
1293003362 49.8820
1293003494 49.8732
1293003623 49.8839
1293003753 49.8851
1293003883 49.8925
1293004886 49.8875
1293005039 49.8901
1293005169 49.8823
1293005300 49.8860
1293005432 49.8821
1293005459 49.8814
1293005602 49.8879
1293006663 49.8766
1293006811 49.8683
1293006937 49.8688
1293007060 49.8662
1293007189 49.8625
1293007316 49.8714
1293007443 49.8807
1293008477 49.8784
1293008632 49.8539
1293008762 49.8582
1293008890 49.8582
1293009016 49.8593
1293059100 49.8315
1293059271 49.8377
1293060127 49.8213
1293060280 49.8421
1293060413 49.8734
1293060549 49.8873
1293060681 49.8637
1293060810 49.8879
1293060943 49.8781
1293061883 49.8678
1293062037 49.8562
1293062171 49.8737
1293062304 49.8526
1293062433 49.8439
1293062564 49.8517
1293062693 49.7989
1293063603 49.8008
1293063729 49.7981
1293074424 49.8109
1293079348 49.7955
1293088813 49.8113
1293093647 49.8111
1293103213 49.8150
1293108027 49.7840
1293117629 49.7635
1293122433 49.8060
1293132035 49.8655
1293136817 49.8251
1293146417 49.8177
1293149408 49.8196
1293160812 49.8250
1293165728 49.8244
1293175210 49.8126
1293180014 49.8240
1293189630 49.8336
1293194424 49.8168
1293204008 49.8317
1293208814 49.8237
1293218419 49.8257
1293223224 49.8215
1293232827 49.8247
1293235789 49.7657
1293247225 49.8215
1293252133 49.8176
1293320568 49.8149
1293320740 49.8105
1293320901 49.8452
1293321072 49.8391
1293321242 49.8528
1293321410 49.8396
1293321557 49.8462
1293322827 49.8434
1293322956 49.8477
1293323080 49.8434
1293330017 49.8471
1293339614 49.8545
1293344430 49.8556
1293354035 49.8495
1293358821 49.8555
1293368420 49.8590
1293373226 49.8612
1293382825 49.8506
1293387631 49.8522
1293397220 49.8465
1293402032 49.8486
1293408612 49.8553
1293416427 49.8426
1293426029 49.8392
1293430840 49.8420
1293664901 49.8408
1293665053 49.8373
1293665183 49.8325
1293665310 49.8312
1293665441 49.8391
1293665571 49.8404
1293665700 49.8272
1293666687 49.8252
1293666847 49.8353
1293666979 49.8368
1293667110 49.8420
1293667240 49.8411
1293667368 49.8481
1293667503 49.8538
1293668471 50.0548
1293668628 49.7751
1293668759 49.7652
1293668889 49.7724
1293669015 49.7580
1293669144 49.6866
1293669276 49.6829
1293670306 49.6854
1293670460 49.6866
1293670593 49.6863
1293670722 49.6529
1293670848 49.6626
1293670978 49.6698
1293671106 49.6486
1293672059 49.7015
1293672209 49.6163
1293672335 49.6073
1293672461 49.6120
1293672498 49.7009
1293672625 49.7035
1293679834 49.6665
1293684647 49.7013
1293694220 49.6830
1293699024 49.6750
1293708629 49.6979
1293713429 49.7019
1293723007 49.7051
1293727830 49.7063
1293737418 49.7069
1293742232 49.7157
1293751830 49.7062
1293756628 49.7101
1293766228 49.7124
1293771036 49.7034
1293780618 49.7131
1293785425 49.7207
1293795027 49.7260
1293799812 49.6802
1293809409 49.6852
1293814209 49.6926
1293823837 49.6861
1293828623 49.6921
1293838222 49.6909
1293849606 49.6921
1293859188 49.6913
1293863993 49.6808
1293873598 49.6885
1293878408 49.6845
1293887992 49.6775
1293892801 49.6846
1293902400 49.6809
1293907205 49.6823
1293916807 49.6748
1293921598 49.6736
1293927001 49.6865
1293935996 49.6835
1293945602 49.6814
1293950410 49.6806
1293960001 49.6797
1293964799 49.6800
1293974408 49.6880
1293979188 49.6833
1293988798 49.6859
1293993614 49.6846
1294003188 49.6987
1294008005 49.6972
1294013393 49.6963
1294022400 49.6946
1294032005 49.6827
1294036801 49.6826
1294046411 49.6957
1294051201 49.6930
1294060793 49.7002
1294065610 49.7064
1294075201 49.6939
1294079991 49.6876
1294089626 49.6902
1294094398 49.6842
1294099824 49.6854
1294108808 49.6927
1294118408 49.6775
1294123217 49.6853
1294132814 49.6926
1294137603 49.7065
1294147230 49.7069
1294152019 49.7120
1294161623 49.6871
1294166416 49.7053
1294176014 49.7032
1294180819 49.6916
1294186211 49.6924
1294195200 49.7126
1294204818 49.7079
1294209610 49.7088
1294219223 49.7116
1294224012 49.7021
1294233605 49.7242
1294238420 49.7089
1294248013 49.7272
1294252816 49.7261
1294262424 49.7193
1294267206 49.7249
1294272595 49.7144
1294281600 49.7225
1294291194 49.7197
1294295988 49.7261
1294305617 49.7342
1294310397 49.7253
1294320022 49.7243
1294324783 49.7250
1294334407 49.7220
1294339183 49.7235
1294348804 49.7099
1294353583 49.6927
1294359002 49.6973
1294367992 49.7082
1294377613 49.7067
1294382397 49.7155
1294392015 49.7134
1294396822 49.7279
1294406410 49.7246
1294411197 49.7211
1294420794 49.7104
1294425611 49.7082
1294435199 49.7202
1294439992 49.7296
1294702301 49.7294
1294702454 49.7218
1294702582 49.7341
1294702712 49.7318
1294702840 49.7233
1294702971 49.7154
1294703101 49.7135
1294704099 49.7067
1294704263 49.7040
1294704397 49.7077
1294704528 49.6997
1294704656 49.7072
1294704819 49.7169
1294704954 49.7100
1294705872 49.7019
1294706030 49.7142
1294706075 49.7941
1294706204 49.7277
1294706336 49.7146
1294706478 49.7120
1294706619 49.7026
1294707751 49.7162
1294707920 49.7129
1294708058 49.7202
1294708192 49.7086
1294708329 49.7121
1294708461 49.7149
1294708593 49.7119
1294709525 49.7104
1294709702 49.7154
1294709838 49.7175
1294709972 49.7377
1294710104 49.8179
1294710232 49.7126
1294710361 49.7124
1294711194 49.7093
1294711323 49.7118
1294712430 49.6729
1294722145 49.7098
1294726824 49.7029
1294736436 49.6995
1294741241 49.6916
1294750834 49.6715
1294755631 49.6783
1294765229 49.6772
1294770027 49.6542
1294779631 49.6466
1294784421 49.6680
1294790990 49.6829
1294798817 49.6916
1294808626 49.6830
1294813460 49.6875
1294823027 49.6841
1294827821 49.7007
1294837430 49.7018
1294842230 49.8119
1294851813 49.6871
1294856627 49.6896
1294866201 49.7095
1294871021 49.6950
1294877437 49.6910
1294885210 49.6958
1294894819 49.6868
1294899735 49.7007
1294909232 49.7026
1294914021 49.6816
1294923627 49.6672
1294928432 49.6809
1294938030 49.6601
1294942836 49.6839
1294952440 49.6836
1294957220 49.6851
1294963792 49.6853
1294971609 49.6951
1294981230 49.6917
1294986021 49.6908
1294995620 49.6870
1295000428 49.7092
1295010023 49.7025
1295014833 49.6843
1295024431 49.6786
1295029226 49.6809
1295038823 49.6830
1295043613 49.6810
1295050189 49.6643
1295058026 49.6788
1295067625 49.6706
1295072432 49.6823
1295082033 49.6819
1295086812 49.6768
1295096430 49.6742
1295101219 49.6832
1295110822 49.6803
1295115640 49.6830
1295125225 49.6782
1295130032 49.6808
1295136615 49.6937
1295144427 49.6923
1295154032 49.7010
1295158826 49.7026
1295168413 49.6968
1295173210 49.7019
1295182820 49.6807
1295187625 49.6704
1295197216 49.6761
1295202021 49.6813
1295211619 49.6770
1295216426 49.6781
1295223008 49.6655
1295230814 49.6641
1295240430 49.6687
1295245221 49.6827
1295254813 49.6759
1295259638 49.6739
1295269233 49.6760
1295274036 49.6805
1295283624 49.6793
1295288437 49.6833
1295298024 49.7016
1295302815 49.7046
1295309414 49.7010
1295317272 49.7042
1295326835 49.7057
1295333744 49.7024
1295343037 49.6913
1295347820 49.6855
1295357434 49.7014
1295362231 49.7050
1295371827 49.7033
1295376630 49.7034
1295386234 49.6891
1295391029 49.6833
1295395835 49.7112
1295405420 49.7028
1295415032 49.7058
1295419836 49.7070
1295429439 49.7208
1295434222 49.7096
1295443815 49.6942
1295448633 49.6984
1295458232 49.7112
1295463022 49.6937
1295472630 49.7040
1295477434 49.6993
1295482216 49.6935
1295491831 49.7012
1295501418 49.6861
1295506226 49.7018
1295515812 49.6938
1295520616 49.6885
1295530223 49.7343
1295535022 49.6755
1295544619 49.6771
1295549437 49.6780
1295559014 49.7353
1295563828 49.6937
1295568615 49.6924
1295578227 49.6857
1295587835 49.6942
1295592624 49.6912
1295602217 49.6875
1295607021 49.6940
1295616612 49.6883
1295621419 49.6867
1295631010 49.6771
1295635816 49.6743
1295645412 49.6836
1295650224 49.7000
1295655055 49.6900
1295664634 49.6980
1295674226 49.7090
1295679033 49.6981
1295688632 49.6817
1295693429 49.6700
1295703018 49.6685
1295707831 49.6785
1295717423 49.6798
1295722214 49.7048
1295731829 49.7058
1295736637 49.7074
1295741412 49.7071
1295751019 49.7204
1295760626 49.7093
1295765417 49.7169
1295775024 49.7193
1295779831 49.7194
1295789432 49.7121
1295794215 49.7267
1295803831 49.7277
1295808636 49.7264
1295818226 49.7231
1295823016 49.7235
1295827832 49.7278
1295837417 49.7184
1295847030 49.7192
1295851822 49.7161
1295861414 49.7203
1295866220 49.7178
1295875836 49.7370
1295880635 49.7062
1295890234 49.7283
1295895041 49.7185
1295904623 49.7202
1295909436 49.6977
1295914916 49.6963
1295923814 49.6856
1295933414 49.6944
1295938227 49.6890
1295947835 49.6881
1295952616 49.6965
1295962237 49.6908
1295967021 49.6887
1295976632 49.6882
1295981437 49.6780
1295991038 49.6982
1295995816 49.6863
1296000638 49.6824
1296010222 49.6833
1296019833 49.6794
1296024619 49.6867
1296034232 49.6847
1296039025 49.6692
1296048603 49.7144
1296053409 49.7080
1296062997 49.6975
1296067811 49.6864
1296077405 49.6833
1296082222 49.6882
1296087037 49.6684
1296096619 49.6767
1296106227 49.6700
1296111038 49.6741
1296120631 49.6625
1296125425 49.6620
1296135037 49.6656
1296139838 49.6885
1296149416 49.6819
1296154221 49.6991
1296163829 49.6796
1296168617 49.6880
1296173419 49.6544
1296183024 49.4106
1296192606 49.4195
1296197432 49.4104
1296207036 49.4172
1296211829 49.4069
1296221425 49.3988
1296226221 49.3497
1296235808 49.3327
1296240636 49.3511
1296250219 49.3577
1296255033 49.3563
1296256817 49.3537
1296264631 49.3684
1296269440 49.3430
1296279026 49.3617
1296283828 49.3634
1296293406 49.3519
1296298218 49.3611
1296307818 49.3699
1296312638 49.3639
1296322217 49.3508
1296327039 49.3487
1296336628 49.4087
1296341423 49.3540
1296351024 49.3771
1296355826 49.3801
1296365432 49.3794
1296370237 49.3619
1296379827 49.3680
1296384634 49.3731
1296394211 49.3754
1296399017 49.3853
1296408622 49.3772
1296413421 49.3717
1296423009 49.3736
1296427836 49.3772
1296437417 49.3837
1296442214 49.3688
1296451857 49.3664
1296456633 49.3831
1296466226 49.3905
1296471035 49.3529
1296480617 49.3978
1296485417 49.3964
1296495036 49.3905
1296499835 49.3847
1296509421 49.3775
1296514241 49.3642
1296530395 49.3622
1296535300 49.3470
1296544789 49.3018
1296549611 49.3090
1296559189 49.3204
1296564012 49.3132
1296573610 49.3269
1296578386 49.3416
1296587997 49.3492
1296592796 49.3711
1296602399 49.3714
1296605420 49.3588
1296616815 49.3535
1296621703 49.3338
1296631200 49.3400
1296636016 49.3335
1296645612 49.3255
1296650406 49.6322
1296660016 49.6552
1296664807 49.7148
1296674390 49.6758
1296679189 49.6639
1296688799 49.6837
1296691827 49.6868
1296703210 49.6830
1296708117 49.7269
1296717606 49.7296
1296722408 49.7395
1296731998 49.7301
1296736804 49.7177
1296746410 49.7653
1296751200 49.7149
1296760803 49.7090
1296765607 49.7186
1296775224 49.7143
1296778242 49.7164
1296789612 49.7191
1296794505 49.7135
1296804008 49.7169
1296808798 49.7059
1296818394 49.6812
1296823216 49.7156
1296832805 49.7235
1296837590 49.7254
1296847217 49.7287
1296852019 49.6952
1296861614 49.6717
1296864623 49.6754
1296876004 49.6662
1296880913 49.6621
1296890421 49.6617
1296895215 49.6486
1296904815 49.6222
1296909615 49.6543
1296919212 49.6537
1296924016 49.6591
1296933607 49.6405
1296938400 49.6351
1296948009 49.6238
1296951015 49.6206
1296962414 49.6350
1296967276 49.6333
1296976801 49.6278
1296981616 49.6376
1296991209 49.6395
1296996021 49.6465
1297005596 49.6392
1297010397 49.6345
1297019997 49.6383
1297024797 49.6267
1297034403 49.6358
1297037427 49.6394
1297048821 49.6383
1297053689 49.6402
1297063211 49.6386
1297068006 49.6213
1297077619 49.6170
1297082401 49.5867
1297092021 49.5997
1297096814 50.0970
1297106410 49.6100
1297111207 49.6065
1297120810 49.6168
1297123816 49.6241
1297135221 49.6280
1297140115 49.6329
1297149625 49.6282
1297154407 49.6146
1297164002 49.6062
1297168884 49.6185
1297178401 49.6151
1297183222 49.6056
1297192822 49.6308
1297197616 49.6130
1297207197 49.6082
1297210231 49.6119
1297221620 49.5938
1297226513 49.6210
1297236015 49.6182
1297240807 49.6249
1297250427 49.6059
1297255214 49.6390
1297264812 49.6219
1297269602 49.6123
1297279203 49.6031
1297284002 49.6008
1297293615 49.6247
1297296633 49.6285
1297308006 49.6203
1297312915 49.6053
1297322404 49.5887
1297327209 49.6076
1297336803 49.6016
1297341600 49.6215
1297351222 49.6279
1297355998 49.6130
1297365600 49.6190
1297370416 49.6139
1297380021 49.6306
1297383026 49.6397
1297394403 49.6424
1297399299 49.6750
1297408793 49.6900
1297413617 49.6453
1297423211 49.6500
1297427999 49.6349
1297437610 49.6449
1297442429 49.6053
1297452005 49.6384
1297456797 49.6254
1297466400 49.6256
1297469438 49.6214
1297480817 49.6310
1297485714 49.6257
1297495209 49.6277
1297499999 49.6287
1297509599 49.6259
1297514403 49.6055
1297524007 49.6238
1297528805 49.6081
1297538420 49.6098
1297543199 49.6124
1297552811 49.5660
1297555817 49.5943
1297567205 49.5973
1297572099 49.5973
1297581617 49.5936
1297586401 49.6061
1297596006 49.6155
1297600808 49.5931
1297610420 49.6203
1297615209 49.6184
1297624803 49.6252
1297629598 49.6277
1297639214 49.6237
1297642231 49.6172
1297653627 49.6176
1297658519 49.6199
1297668017 49.6022
1297672808 49.6370
1297682420 49.6285
1297687214 49.6366
1297696815 49.6273
1297701606 49.6333
1297711218 49.6228
1297716028 49.6030
1297725605 49.6154
1297728643 49.6068
1297740006 49.6121
1297744906 49.6184
1297754430 49.6165
1297759211 49.5828
1297768820 49.5865
1297773600 49.5888
1297783208 49.6295
1297787998 49.6133
1297797595 49.6339
1297802406 49.6491
1297812030 49.6490
1297815031 49.6518
1297826410 49.6628
1297831317 49.6671
1297840816 49.6574
1297845617 49.8512
1297855214 49.6637
1297860001 49.6639
1297869620 49.6088
1297874397 49.6277
1297884002 49.6440
1297888811 49.6287
1297898425 49.5871
1297901436 49.6219
1297913016 49.6231
1297917885 49.6203
1297927526 49.6209
1297932303 49.6155
1297941687 49.6131
1297946425 49.6062
1297956024 49.6231
1297960804 49.6014
1297970411 49.5938
1297975209 49.6284
1297984817 49.5984
1297987851 49.6269
1297999228 49.6376
1298004116 49.6377
1298013608 49.6140
1298018421 49.6275
1298028029 49.6115
1298032824 49.6236
1298042421 49.6412
1298047200 49.6487
1298056834 49.6331
1298061608 49.6359
1298071240 49.5303
1298074245 49.5320
1298085607 49.5231
1298090508 49.5311
1298100025 49.6254
1298104826 49.6150
1298114419 49.6086
1298119195 49.5655
1298128827 49.5634
1298133609 49.5798
1298143219 49.5612
1298147997 49.6303
1298157608 49.6237
1298160641 49.6328
1298172030 49.6211
1298176892 49.5968
1298186452 49.5935
1298274814 49.6031
1298275095 49.5901
1298275371 49.6095
1298275639 49.6073
1298275931 49.6158
1298276221 49.5983
1298276498 49.6051
1298277761 49.6205
1298278023 49.6181
1298278289 49.6211
1298278551 49.6113
1298278800 49.5963
1298280190 49.5951
1298284973 49.5863
1298294498 49.5960
1298299230 49.6145
1298308837 49.6032
1298313662 49.5999
1298323252 49.5882
1298328061 49.5602
1298333437 49.5942
1298342449 49.5947
1298352063 49.5394
1298356860 49.5809
1298366574 49.5925
1298371353 49.6003
1298380882 49.5824
1298385671 49.5959
1298395270 49.6105
1298400069 49.6046
1298409674 49.5990
1298414448 49.6217
1298419839 49.6270
1298428867 49.6181
1298438449 49.5856
1298443238 49.6013
1298452926 49.6216
1298457807 49.6155
1298467283 49.6126
1298472054 49.6217
1298481670 49.6256
1298486443 49.6271
1298496096 49.5975
1298500826 49.6328
1298506224 49.6245
1298515248 49.6313
1298524831 49.6248
1298529648 49.6312
1298539320 49.6086
1298544127 49.6259
1298553630 49.6185
1298558430 49.6230
1298568043 49.6326
1298572835 49.6432
1298582436 49.6421
1298587236 48.6717
1298592603 49.6481
1298601637 49.6510
1298611256 49.6437
1298616029 49.6444
1298625679 49.6329
1298630433 49.6502
1298640052 49.6488
1298644847 49.6731
1298654440 49.6510
1298659261 49.6232
1298668854 49.6321
1298673641 49.6186
1298679037 49.6294
1298688041 49.6350
1298697672 49.6153
1298702439 49.6159
1298712036 49.6079
1298716857 49.6101
1298726451 49.6064
1298731250 49.6122
1298740869 49.6257
1298745643 49.6121
1298755301 49.6034
1298760039 49.6056
1298765451 49.6049
1298774458 49.6096
1298784037 49.6141
1298788831 49.5904
1298798476 49.6230
1298803253 49.5890
1298812837 49.6078
1298817636 49.6181
1298827239 49.6163
1298832018 49.6191
1298841622 49.6307
1298846423 49.6274
1298851825 49.5969
1298860850 49.6016
1298870441 49.6249
1298875238 49.6262
1298884854 49.6150
1298889706 49.5851
1298899250 49.5923
1298904049 49.5517
1298913642 49.5662
1298918425 49.5800
1298928032 49.1585
1298932835 49.5904
1298938226 49.5719
1298946606 49.6032
1298956208 49.5922
1298960996 49.6064
1298970603 49.5939
1298975410 49.6977
1298985005 49.7930
1298989815 49.6324
1298999432 49.6231
1299004230 49.6357
1299013839 49.6439
1299018605 49.6511
1299024647 49.6552
1299033005 49.6550
1299042635 49.6497
1299047409 49.6748
1299057006 49.6306
1299061829 49.6661
1299071421 49.6601
1299076209 49.6676
1299085826 49.6443
1299090617 49.6527
1299100231 49.6559
1299105003 49.6612
1299111047 49.6648
1299119411 49.6590
1299129036 49.6612
1299133824 49.6401
1299143420 49.6120
1299148210 49.6265
1299157826 49.6486
1299162626 49.6601
1299172203 49.6708
1299177028 49.6616
1299186626 49.6477
1299191411 49.6396
1299197449 49.6427
1299205820 49.6324
1299215425 49.6650
1299220201 49.6637
1299229831 49.6657
1299234603 49.7865
1299244225 49.7322
1299248998 49.6869
1299258628 49.7235
1299263413 49.6983
1299273007 49.6959
1299277798 49.6902
1299283843 49.6919
1299292220 49.7073
1299301829 49.6674
1299306615 49.6692
1299316233 49.6604
1299321014 49.6607
1299330617 49.6572
1299335406 49.6643
1299345019 49.6546
1299349809 49.6661
1299359419 49.6574
1299364200 49.6469
1299370242 49.6807
1299378605 49.7115
1299388228 49.6998
1299393004 49.7051
1299402620 49.6940
1299407413 49.6949
1299417015 49.7023
1299421817 49.7078
1299431427 49.6700
1299436208 49.6846
1299445803 49.6300
1299450617 49.6776
1299456634 49.6760
1299465009 49.6723
1299474621 49.7443
1299479405 49.6798
1299489028 49.6700
1299493869 49.6685
1299503400 49.7178
1299508200 49.6386
1299517830 49.6428
1299522613 49.6424
1299532216 49.6496
1299537019 49.6558
1299543038 49.6502
1299551409 49.6418
1299561013 49.6789
1299565832 49.6347
1299575407 49.6520
1299580219 49.6520
1299589819 49.6186
1299594615 49.6478
1299604231 49.6359
1299609022 49.6383
1299618635 49.6465
1299623395 49.6444
1299629446 49.6422
1299637813 49.5961
1299647414 49.5967
1299652227 49.6530
1299661806 49.6776
1299666621 49.6789
1299676212 49.6775
1299680998 49.6843
1299690615 49.6895
1299695415 49.6823
1299705016 49.6928
1299709816 49.6997
1299715826 49.6707
1299724212 49.6405
1299733799 49.6360
1299738608 49.6457
1299748200 49.6140
1299753014 49.6276
1299762633 49.6329
1299767395 49.6381
1299776999 49.6306
1299781844 49.6357
1299791417 49.6438
1299796203 49.7010
1299802242 49.6881
1299810631 49.6848
1299820215 49.6664
1299825017 49.6837
1299834606 49.6928
1299839416 49.6947
1299849014 49.6870
1299853812 49.6342
1299863410 49.6211
1299868217 49.6391
1299877826 49.6186
1299882611 49.6523
1299888647 49.6560
1299897011 49.6395
1299906654 49.6383
1299911458 49.6363
1299921040 49.6314
1299925823 49.6508
1299935427 49.6280
1299940225 49.6400
1299949815 49.6364
1299954607 49.6303
1299964224 49.6361
1299969015 49.6337
1299975036 49.6289
1299983410 49.6225
1299993038 49.6281
1299997825 49.6371
1300007448 49.6323
1300012226 49.6169
1300021826 49.6331
1300026613 49.6284
1300036240 49.6184
1300041025 49.6226
1300050628 49.6291
1300055419 49.6414
1300061438 49.6462
1300069830 49.6489
1300079425 49.6375
1300084225 49.6339
1300093905 49.6352
1300098715 49.6449
1300108221 49.6376
1300113028 49.6220
1300122633 49.6195
1300127412 49.6442
1300137043 49.6462
1300141813 49.6424
1300147852 49.6429
1300156207 49.6632
1300165818 49.6500
1300170616 49.6466
1300180287 49.6496
1300185117 49.6361
1300194625 49.6361
1300199409 49.6681
1300209027 49.6670
1300213819 49.6811
1300223429 49.6856
1300228204 49.6977
1300234231 49.6902
1300242604 49.6887
1300252206 49.7022
1300257005 49.6960
1300266599 49.7004
1300271489 49.6684
1300281023 49.6487
1300285823 49.6304
1300295423 49.6490
1300300203 49.6287
1300309823 49.6042
1300314600 49.6082
1300320630 49.5142
1300329029 49.5200
1300338612 49.5471
1300343411 49.5380
1300353081 49.5592
1300357807 49.5965
1300367405 49.6048
1300372216 49.6087
1300381804 49.6314
1300386600 49.6191
1300396209 49.6246
1300401027 49.6167
1300407059 49.6212
1300415452 49.6156
1300425004 49.5747
1300429816 49.5563
1300439562 49.5819
1300444370 49.5614
1300453823 49.5452
1300458605 49.5225
1300468206 49.5598
1300473019 49.5652
1300482610 49.5683
1300487423 49.5707
1300493469 49.5430
1300501820 49.5737
1300511445 49.5711
1300516275 49.5731
1300525904 49.5659
1300530667 49.5395
1300540203 49.5392
1300545022 49.5682
1300554613 49.5700
1300559415 49.5842
1300569027 49.5742
1300573857 49.5858
1300579853 49.6010
1300588214 49.6058
1300597956 49.5845
1300602758 49.5806
1300612494 49.5958
1300617161 49.5989
1300626595 49.5938
1300631415 49.5532
1300641016 49.5451
1300645843 49.5451
1300655422 49.5535
1300660217 49.6088
1300666262 49.6049
1300674610 49.6189
1300684212 49.6390
1300689026 49.6071
1300698712 49.5974
1300703738 49.6029
1300713012 49.5709
1300717803 49.5862
1300727414 49.5963
1300732221 49.6071
1300741815 49.6084
1300746608 49.5746
1300752626 49.6056
1300761060 49.6075
1300770622 49.5987
1300775436 49.5976
1300785074 49.5893
1300789912 49.5892
1300799415 49.5890
1300804215 49.6034
1300813813 49.5947
1300818626 49.6062
1300828221 49.5151
1300833010 49.6048
1300839051 49.6010
1300847407 49.5906
1300857038 49.5919
1300861884 49.5957
1300871702 49.5685
1300876779 49.5647
1300885880 49.6549
1300890613 49.6519
1300900224 49.6460
1300905024 49.6732
1300914616 49.6646
1300919427 49.6816
1300925419 49.6791
1300933813 49.6769
1300943425 49.6572
1300948217 49.6526
1300958170 49.6547
1300962971 49.6579
1300973345 49.6372
1300977407 49.5632
1300986621 49.5783
1300991409 49.6344
1301001029 49.6777
1301005816 49.6736
1301011815 49.6724
1301020274 49.6712
1301029951 49.6737
1301034638 49.6737
1301044595 49.6581
1301049099 49.6631
1301058622 49.6717
1301063423 49.6712
1301073009 49.6702
1301077809 49.6643
1301087421 49.6800
1301092225 49.6761
1301098217 49.6784
1301106620 49.6788
1301116231 49.6288
1301121008 49.6614
1301130630 49.6374
1301135427 49.6372
1301145032 49.6647
1301149808 49.6349
1301159434 49.6496
1301164217 49.6611
1301173828 49.6505
1301178625 49.6641
1301184627 49.6622
1301193020 49.6599
1301202615 49.6605
1301207412 49.6709
1301217018 49.6665
1301221800 49.6737
1301231421 49.6789
1301236204 49.6855
1301245840 49.6784
1301250612 49.6770
1301260219 49.6588
1301265018 49.6668
1301271018 49.6587
1301279415 49.6754
1301289031 49.7047
1301293814 49.6874
1301303421 49.6892
1301308224 49.6807
1301317817 49.6750
1301322620 49.6597
1301332229 49.6405
1301337026 49.6353
1301346612 49.6710
1301351425 49.6742
1301355021 49.6476
1301361018 49.6749
1301365816 49.6715
1301375420 49.6659
1301380501 49.6640
1301389812 49.6663
1301394743 49.6677
1301404220 49.6915
1301409000 49.6676
1301418815 49.6578
1301423571 49.6862
1301433159 49.6862
1301437816 49.6472
1301447420 49.6401
1301452218 49.6489
1301461825 49.6566
1301466621 49.6561
1301476214 49.6350
1301481022 49.6442
1301490617 49.6492
1301495429 49.6421
1301505032 49.6558
1301509821 49.6549
1301519437 49.6698
1301524203 49.6724
1301533821 49.6608
1301538615 49.6608
1301548258 49.6537
1301553010 49.6470
1301562632 49.6037
1301567405 49.5578
1301577036 49.5552
1301581809 49.5576
1301591433 49.5646
1301596205 49.5736
1301605830 49.5765
1301610603 49.5635
1301628614 49.5772
1301633516 49.5661
1301643025 49.5435
1301647806 49.5455
1301657431 49.5003
1301662217 49.5120
1301671820 49.5126
1301676610 49.5239
1301686208 49.5320
1301691029 49.5583
1301700606 49.5647
1301703026 49.5330
1301715009 49.5309
1301719872 49.5517
1301729426 49.5553
1301734220 49.5978
1301743828 49.5541
1301748611 49.5541
1301758221 49.5451
1301763019 49.5347
1301772628 49.5384
1301777433 49.5435
1301787027 49.5494
1301789438 49.5372
1301801410 49.5434
1301806257 49.5430
1301815824 49.5436
1301820609 49.5364
1301830217 49.5810
1301835007 49.5458
1301844617 49.5229
1301849454 49.5007
1301859021 49.5207
1301863818 49.5300
1301873420 49.5309
1301875851 49.5311
1301887830 49.5377
1301892712 49.5457
1301902217 49.5397
1301907040 49.5517
1301916727 49.5631
1301921580 49.5598
1301931026 49.5542
1301935817 49.5698
1301945411 49.5613
1301950210 49.5523
1301959926 49.5525
1301962349 49.5372
1301974426 49.5662
1301979151 49.5612
1301988614 49.5493
1302048609 49.5440
1302394435 49.5005
1302405629 49.4995
1302410695 49.5092
1302420474 49.5109
1302425346 49.5309
1302435286 49.5227
1302439635 49.5169
1302448300 49.5033
1302453056 49.5023
1302462648 49.4949
1302467438 49.5045
1302477116 49.5136
1302480740 49.4939
1302491762 49.4965
1302496846 49.4886
1302506508 49.4920
1302511525 49.4854
1302521629 49.5034
1302526132 49.4932
1302534758 49.4959
1302539458 49.4741
1302549052 49.4811
1302553854 49.4722
1302563472 49.4730
1302567157 49.4590
1302577956 49.4386
1302582896 49.5260
1302592413 49.4086
1302597162 49.4301
1302606811 49.4651
1302611597 49.4521
1302621042 49.4704
1302625854 49.4475
1302635469 49.4657
1302640266 49.4502
1302649839 49.4434
1302653414 49.4256
1302664253 49.4055
1302669155 49.4223
1302678648 49.3991
1302683520 49.4134
1302693186 49.3962
1302697942 49.4035
1302707476 49.4033
1302712237 49.4189
1302721846 49.4339
1302726671 49.4290
1302736265 49.4015
1302739850 49.4039
1302750644 49.4006
1302755558 49.4156
1302765042 49.3862
1302769871 49.4347
1302779525 49.4417
1302784272 49.4437
1302793859 49.4452
1302798638 49.4415
1302808242 49.4635
1302813040 49.5450
1302822642 49.5547
1302826214 49.5580
1302837050 49.5566
1302841932 49.5494
1302851478 49.5236
1302856294 49.5315
1302865905 49.5430
1302870668 49.5483
1302880253 49.5667
1302885054 49.5679
1302894656 49.5688
1302899450 49.5770
1302909041 49.5809
1302912622 49.5530
1302923457 49.5598
1302928342 49.5787
1302937879 49.5796
1302942696 49.5696
1302952241 49.5792
1302957044 49.5710
1302966659 49.5734
1302971445 49.5564
1302981060 49.5541
1302985831 49.5538
1302995438 49.5561
1302999010 49.5670
1303009849 49.5759
1303014763 49.5541
1303024278 49.5459
1303029093 49.5454
1303038935 49.5554
1303043567 49.6272
1303053056 49.6223
1303057856 49.6100
1303067469 49.6282
1303072234 49.6503
1303081859 49.6471
1303085414 49.6520
1303096261 49.6439
1303101154 49.6364
1303110636 49.6327
1303115508 49.6157
1303125394 49.6139
1303130076 49.6152
1303139434 49.6388
1303144243 49.6428
1303153893 49.6415
1303158643 49.6414
1303168248 49.6446
1303171832 49.6626
1303182646 49.7084
1303187547 49.7014
1303197044 49.6934
1303201874 49.6893
1303211739 49.6514
1303216514 49.6524
1303225837 49.6875
1303230637 49.6682
1303240248 49.6927
1303245065 49.6971
1303254644 49.6800
1303258220 49.6910
1303269061 49.7000
1303273959 49.6652
1303283430 49.6564
1303288237 49.6559
1303298128 49.6524
1303302810 49.6468
1303312259 49.6900
1303317033 49.6719
1303326662 49.6976
1303331501 49.6885
1303341044 49.6935
1303344626 49.6792
1303355445 49.6782
1303360361 49.6759
1303369843 49.6678
1303374642 49.6664
1303384291 49.7105
1303389043 49.7079
1303398656 49.7454
1303403440 49.7417
1303413058 49.7495
1303417844 49.7565
1303427461 49.7299
1303431024 49.7163
1303441865 49.7250
1303446756 49.7244
1303456244 49.7282
1303461061 49.6836
1303470736 49.6802
1303475528 49.7586
1303485044 49.7241
1303489851 49.6802
1303499457 49.6906
1303504244 49.6917
1303513858 49.6970
1303517406 49.6513
1303528255 49.6707
1303533154 49.6671
1303542655 49.6754
1303547461 49.6695
1303557050 49.6763
1303561868 49.6858
1303571456 49.6738
1303576253 49.6661
1303585844 49.6757
1303590635 49.6766
1303600240 49.6845
1303603808 49.6693
1303614659 49.6655
1303619564 49.6662
1303629044 49.6748
1303633846 49.6681
1303643539 49.6826
1303648333 49.6837
1303657865 49.6758
1303662664 49.6713
1303672241 49.6745
1303677045 49.6654
1303686669 49.6715
1303690217 49.6726
1303701060 49.6716
1303705966 49.6460
1303715445 49.6674
1303720344 49.6527
1303730111 49.6531
1303734815 49.6355
1303744263 49.6377
1303749059 49.6303
1303758655 49.6394
1303763440 49.6578
1303773052 49.6493
1303776635 49.6566
1303787490 49.6523
1303792420 49.6435
1303802144 49.6471
1303807023 49.6612
1303816730 49.6309
1303821438 49.6516
1303830644 49.6676
1303835449 49.6807
1303845062 49.6906
1303849858 49.6675
1303859460 49.6654
1303863024 49.6680
1303873867 49.6658
1303878740 49.6631
1303888298 49.6548
1303893210 49.6580
1303903173 49.6554
1303907678 49.6506
1303917046 49.6490
1303921858 49.6368
1303931456 49.6254
1303936252 49.6488
1303945861 49.6342
1303949409 49.6359
1303960272 49.6349
1303965164 49.6261
1303974650 49.6342
1303979471 49.6373
1303989340 49.6459
1303994037 49.6129
1304003462 49.6524
1304008259 49.7428
1304017841 49.7421
1304022661 49.7309
1304032263 49.7349
1304035819 49.7453
1304040624 49.7553
1304046645 49.7606
1304051569 49.7815
1304061058 49.0157
1304065845 49.6636
1304075445 49.6609
1304080237 49.6717
1304089861 49.6899
1304094676 49.6568
1304104240 49.6544
1304109048 49.6518
1304118660 49.5732
1304123458 49.5729
1304133068 49.6289
1304137957 49.6080
1304147516 49.6086
1304152365 49.6134
1304162057 49.6064
1304166693 49.6072
1304176263 49.6284
1304181047 49.6224
1304190683 49.6367
1304195432 49.6342
1304205044 49.6372
1304218214 49.6516
1304227854 49.6514
1304232698 49.6419
1304242332 49.6397
1304247195 49.6352
1304256607 49.6070
1304261429 49.6225
1304271034 49.6286
1304275809 49.6326
1304285431 49.6132
1304290209 49.6298
1304295029 49.6188
1304304625 49.6288
1304314209 49.6309
1304319031 49.6306
1304328792 49.6256
1304333681 49.6377
1304343008 49.6135
1304347826 49.6327
1304357448 49.6253
1304362227 49.6241
1304371816 49.8284
1304376631 49.6578
1304381631 49.6538
1304391013 49.6385
1304400614 49.6477
1304405420 49.6476
1304415182 49.6239
1304420034 49.6341
1304429417 49.6613
1304434234 49.6558
1304443822 49.6594
1304448640 49.6670
1304458231 49.6642
1304463026 49.6721
1304467835 49.6714
1304477417 49.6625
1304487020 49.6681
1304491822 49.6621
1304501990 49.6492
1304506981 49.6615
1304516130 49.6770
1304520625 49.6845
1304530208 49.6795
1304535043 49.6742
1304544631 49.6890
1304549440 49.6839
1304554215 49.6805
1304563816 49.6725
1304573434 49.6654
1304578273 49.6708
1304587957 49.6518
1304592723 49.6659
1304602231 49.6695
1304607027 49.6756
1304616611 49.6776
1304621422 49.6745
1304631026 49.6773
1304635835 49.6694
1304640614 49.6824
1304650219 49.5982
1304659822 49.6718
1304664636 49.6668
1304674234 49.6777
1304679034 49.6855
1304688625 49.6936
1304693441 49.6677
1304703019 49.6595
1304707842 49.6740
1304717428 49.6453
1304722219 49.6483
1304727032 49.6517
1304736626 49.6535
1304746235 49.6661
1304751031 49.6703
1304760642 49.6421
1304765417 49.6732
1304775034 49.6695
1304779812 49.6737
1304789434 49.6858
1304794229 49.6818
1304803820 49.6802
1304808616 49.6788
1304813428 49.6768
1304823021 49.6633
1304832612 49.6634
1304837426 49.6754
1304847027 49.6787
1304851831 49.6854
1304861436 49.6489
1304866232 49.6289
1304875816 49.6435
1304880621 49.6544
1304890216 49.6750
1304895043 49.6752
1304899813 49.7226
1304909417 49.6670
1304919020 49.6759
1304923839 49.6804
1304933424 49.6879
1304938276 49.6676
1304947831 49.6802
1304952627 49.6931
1304962244 49.6818
1304967040 49.6839
1304976613 49.6918
1304981441 49.6886
1304986233 49.6828
1304995815 49.6536
1305005411 49.6223
1305010231 49.6592
1305019813 49.7611
1305024612 49.7293
1305034226 49.7802
1305039019 49.7889
1305048636 49.7778
1305053436 49.7741
1305063033 49.7878
1305067832 49.7628
1305072631 49.7734
1305082225 49.7572
1305091815 49.7613
1305096626 49.7643
1305106238 49.7484
1305111028 49.7329
1305120618 49.7585
1305125442 49.7369
1305135032 49.7430
1305139826 49.7518
1305149418 49.7488
1305154233 49.7622
1305159041 49.7574
1305168638 49.7611
1305178224 49.7608
1305183040 49.7629
1305192627 49.7375
1305197430 49.6561
1305207040 49.6780
1305211816 49.7230
1305221433 49.7155
1305226234 49.7110
1305235813 49.7182
1305240641 49.7107
1305245417 49.7031
1305255045 49.7338
1305264617 49.7172
1305269381 49.7186
1305279026 49.6984
1305283829 49.6731
1305293420 49.6872
1305298227 49.6945
1305307831 49.6911
1305312609 49.6314
1305322227 49.6830
1305327014 49.6456
1305331819 49.6807
1305341438 49.6723
1305351016 49.6687
1305355835 49.6809
1305365422 49.6903
1305370222 49.6902
1305379831 49.6956
1305384626 49.6952
1305394222 49.7006
1305399026 49.7043
1305408635 49.6790
1305413420 49.7099
1305418222 49.7002
1305427833 49.7146
1305437438 49.7115
1305442214 49.6959
1305451820 49.7003
1305456661 49.7156
1305466240 49.7115
1305471038 49.7075
1305480634 49.6947
1305485411 49.7112
1305495020 49.7169
1305499835 49.7153
1305504624 49.7223
1305514237 49.7172
1305523813 49.7134
1305528630 49.7030
1305538234 49.6983
1305543042 49.7159
1305552618 49.7068
1305557424 49.7060
1305567045 49.6576
1305571816 49.6750
1305581424 49.6697
1305586227 49.6725
1305591023 49.6698
1305600616 49.6705
1305610215 49.6582
1305615027 49.6796
1305624640 49.6515
1305629413 49.6455
1305639030 49.6640
1305643839 49.6687
1305653426 49.6598
1305658217 49.6610
1305667827 49.6554
1305672633 49.6453
1305677437 49.6557
1305687022 49.6510
1305696613 49.6536
1305701434 49.6503
1305711018 49.6346
1305715870 49.6588
1305725417 49.6341
1305730241 49.6377
1305739820 49.6368
1305744624 49.6468
1305754223 49.6493
1305759029 49.6370
1305763831 49.6462
1305773436 49.6484
1305783031 49.6430
1305787823 49.6689
1305797419 49.6605
1305802238 49.6598
1305811833 49.6672
1305816634 49.6455
1305826215 49.6665
1305831013 49.6584
1305840623 49.6925
1305845434 49.6492
1305850236 49.6357
1305859824 49.6458
1305869450 49.6477
1305874220 49.6516
1305883820 49.6297
1305888642 49.6233
1305898215 49.6468
1305903040 49.6554
1305912641 49.6611
1305917417 49.6648
1305927027 49.6601
1305931824 49.6421
1305936640 49.6542
1305946225 49.6336
1305955830 49.6461
1305960625 49.6478
1305970239 49.6372
1305975041 49.6545
1305984616 49.6665
1305989430 49.6539
1305999023 49.6616
1306003844 49.6755
1306013418 49.6396
1306018247 49.6468
1306023095 49.6470
1306032987 49.6418
1306042789 49.6549
1306047823 49.6568
1306057646 49.6717
1306062565 49.6927
1306071497 49.6658
1306075948 49.6642
1306085428 49.6699
1306090244 49.6639
1306099837 49.6501
1306104627 49.6588
1306109457 49.6626
1306119143 49.6589
1306128796 49.6517
1306133754 49.6460
1306143035 49.6530
1306147824 49.6478
1306157436 49.6560
1306162235 49.6600
1306171836 49.6515
1306176633 49.6466
1306186231 49.6130
1306191030 49.6175
1306195815 49.6226
1306205438 49.6212
1306215032 49.6199
1306219842 49.6144
1306229438 49.6062
1306234244 49.6119
1306258221 49.5965
1306263045 49.5949
1306272623 49.5993
1306277416 49.6133
1306282255 49.6049
1306291848 49.5974
1306301429 49.5827
1306306215 49.5816
1306315812 49.5443
1306320646 49.5742
1306330304 49.5690
1306335090 49.5476
1306344669 49.5854
1306349487 49.5880
1306359081 49.6274
1306363864 49.5993
1306368744 49.5938
1306378264 49.5947
1306387901 49.5829
1306392674 49.5956
1306402261 49.6068
1306407078 49.5737
1306416650 49.5860
1306421456 49.5641
1306431096 49.5690
1306435892 49.5649
1306445492 49.5534
1306450250 49.5542
1306455060 49.5581
1306464694 49.5467
1306474267 49.5616
1306479050 49.5591
1306488722 49.5184
1306493503 49.5215
1306503073 49.5148
1306507846 49.5195
1306517495 49.5303
1306522294 49.5305
1306531948 49.5179
1306536688 49.5387
1306541501 49.5213
1306551104 49.5109
1306560691 49.5339
1306565499 49.5099
1306575049 49.5277
1306580005 49.5404
1306589491 49.5417
1306594308 49.5336
1306603860 49.5377
1306608700 49.5340
1306618266 49.5286
1306623118 49.5183
1306627884 49.5172
1306632698 49.5159
1306637473 49.5281
1306647101 49.5496
1306651905 49.5323
1306661479 49.5323
1306666264 49.5384
1306675910 49.5273
1306680700 49.5478
1306690272 49.5416
1306695069 49.5397
1306704679 49.5487
1306709503 49.5355
1306719094 49.5379
1306723912 49.5415
1306733509 49.5365
1306738303 49.5363
1306747893 49.5409
1306752710 49.5343
1306762301 49.5226
1306767123 49.5446
1306776681 49.5442
1306781508 49.5325
1306791100 49.5425
1306795894 49.5242
1306805475 49.5154
1306810264 49.5373
1306819904 49.5288
1306824674 49.5295
1306834350 49.5512
1306839115 49.5350
1306848717 49.5381
1306853554 49.5365
1306863075 49.5156
1306867897 49.5454
1306877499 49.5246
1306882289 49.5325
1306897923 49.5351
1306902764 49.5321
1306912341 49.5249
1306917080 49.5127
1306926699 49.5442
1306931538 49.5257
1306941117 49.5221
1306945864 49.5273
1306955484 49.5227
1306960291 49.5199
1306969923 49.5162
1306973471 49.5155
1306984416 49.5149
1306989199 49.5340
1306998721 49.5104
1307003554 49.5338
1307013234 49.6331
1307017897 49.5113
1307027628 49.5112
1307032284 49.5040
1307041981 49.4936
1307046745 49.4090
1307056358 49.4099
1307059948 49.4270
1307070751 49.4272
1307075525 49.4257
1307085225 49.4427
1307089965 49.4205
1307099561 49.4200
1307104364 49.4048
1307113887 49.3950
1307118698 49.4113
1307128315 49.3767
1307133112 49.3800
1307142694 49.3887
1307146302 49.3794
1307157108 49.4180
1307162016 49.4053
1307171509 49.4263
1307176304 49.3917
1307185902 49.3985
1307190724 49.4139
1307200324 49.4117
1307205160 49.3796
1307214757 49.3949
1307219459 49.3967
1307229041 49.3970
1307232750 49.4002
1307243611 49.4201
1307248412 49.4191
1307257907 49.4160
1307262670 49.4053
1307272345 49.4050
1307277228 49.4088
1307286843 49.4213
1307291495 49.4080
1307301142 49.4034
1307305939 49.4113
1307315562 49.4072
1307319214 49.4205
1307329886 49.4181
1307334903 49.2994
1307344249 49.4330
1307349116 49.4342
1307358656 49.4234
1307363568 49.4006
1307373121 49.4005
1307377870 49.3979
1307387465 49.4042
1307392306 49.3919
1307401924 49.4049
1307405482 49.4088
1307416289 49.4064
1307421215 49.3876
1307430688 49.3851
1307435574 49.3826
1307445048 49.4010
1307449900 49.4079
1307459507 49.4221
1307464275 49.4202
1307473928 49.4736
1307478723 49.4748
1307488281 49.4771
1307491876 49.4695
1307502800 49.4553
1307507539 49.4618
1307517120 49.4066
1307521937 49.4611
1307531478 49.4968
1307536358 49.4730
1307545897 49.4828
1307550714 49.4642
1307560276 49.4832
1307565079 49.4867
1307574694 49.4568
1307578331 49.4728
1307589109 49.4223
1307594088 49.4817
1307603532 49.4781
1307608286 49.4767
1307617916 49.5043
1307622704 49.4948
1307632325 49.5081
1307637133 49.5067
1307646661 49.5118
1307651498 49.5083
1307661070 49.5195
1307664665 49.4965
1307675511 49.4951
1307680369 49.4908
1307689906 49.4904
1307694764 49.4684
1307704315 49.4895
1307709101 49.5024
1307718683 49.5019
1307723504 49.4856
1307733050 49.4739
1307737947 49.4812
1307747569 49.4786
1307751087 49.4883
1307761949 49.4990
1307816003 49.4237
1307816173 49.4500
1307816320 49.4186
1307816466 49.4368
1307816606 49.4395
1307816749 49.4390
1307816893 49.4304
1307820698 49.4349
1307825573 49.4335
1307835116 49.4415
1307837528 49.4247
1307849512 49.4470
1307854361 49.4358
1307863983 49.4448
1307868719 49.4441
1307878315 49.4331
1307883109 49.4429
1307892767 49.4309
1307897563 49.4221
1307907154 49.4321
1307911953 49.4390
1307921525 49.4404
1307923987 49.4325
1307935967 49.4315
1307940845 49.4308
1307950354 49.4308
1307955231 49.4354
1307964765 49.4361
1307969553 49.4231
1307979127 49.4315
1307983913 49.4463
1307993551 49.4422
1307998326 49.4268
1308007898 49.4218
1308010319 49.4232
1308022317 49.4415
1308027245 49.4391
1308036750 49.4290
1308041533 49.4213
1308051182 49.3387
1308055909 49.4287
1308065521 49.4148
1308070351 49.4332
1308079943 49.4389
1308084721 49.4466
1308094315 49.4497
1308096680 49.4316
1308108717 49.4731
1308113596 49.4387
1308123091 49.4126
1308127902 49.4157
1308137505 49.4176
1308142322 49.4133
1308151912 49.4026
1308156705 49.4094
1308166292 49.4390
1308171101 49.4205
1308180733 49.4232
1308183098 49.4655
1308195152 52.0887
1308200083 52.1017
1308209551 52.1110
1308214853 52.0845
1308224321 49.4531
1308228899 49.4305
1308238296 49.4132
1308243113 49.4263
1308252738 49.4504
1308257667 49.4069
1308267269 49.4439
1308269492 49.4420
1308281584 49.4515
1308286503 49.4591
1308296070 49.4566
1308300779 49.4614
1308310431 49.4436
1308315157 49.4673
1308324753 49.4718
1308329524 49.4584
1308339308 49.4657
1308343933 49.4139
1308353511 49.4290
1308355987 49.4243
1308367952 49.4220
1308372839 49.4170
1308382436 49.4205
1308387159 49.5100
1308396754 49.3958
1308401612 49.3902
1308411142 49.4025
1308415931 49.4029
1308425529 49.3782
1308430454 49.3730
1308439992 49.3938
1308442314 49.3864
1308454385 49.3872
1308459234 49.3799
1308468769 49.3870
1308473602 49.3638
1308483197 49.3623
1308487978 49.3885
1308497597 49.3911
1308502371 49.3897
1308511994 49.3943
1308516791 49.3906
1308526326 49.3963
1308528791 49.4014
1308540726 49.4046
1308545702 49.3839
1308555160 49.3913
1308559989 49.3855
1308569556 49.3979
1308574359 49.3800
1308584026 49.3719
1308588785 49.3815
1308598306 49.3817
1308603155 49.3731
1308612705 49.3547
1308615060 49.3084
1308627078 49.3122
1308632046 49.3117
1308641516 49.3107
1308646332 49.3157
1308655877 49.3143
1308660730 49.2640
1308670303 49.3086
1308675119 49.3064
1308684773 49.3214
1308689497 49.3300
1308699148 49.3165
1308701478 49.3080
1308713616 49.3064
1308718464 49.3220
1308727983 49.3040
1308732733 49.3075
1308742381 49.2909
1308747185 50.1368
1308756771 49.3127
1308761520 49.3149
1308771076 49.3243
1308775908 49.3317
1308785500 49.3384
1308787875 49.3515
1308799941 49.3433
1308804805 49.3369
1308814351 49.3393
1308819103 49.3355
1308828681 49.3307
1308833488 49.3298
1308843142 49.3412
1308847927 49.3247
1308857520 49.3277
1308862292 49.3238
1308871960 49.2869
1308874279 49.3339
1308886346 49.3270
1308891203 49.3387
1308900715 49.3346
1308905520 49.3237
1308915099 49.3504
1308919907 49.3384
1308929517 49.3378
1308934293 49.3370
1308943916 49.3445
1308948704 49.3504
1308958321 49.3396
1308960658 49.3384
1308972690 49.3421
1308977610 49.3567
1308987112 49.3520
1308991904 49.3285
1309001520 49.3349
1309006320 49.3268
1309015919 49.3400
1309020741 49.3418
1309030306 49.3491
1309035120 49.3930
1309044727 49.3920
1309047057 49.4172
1309059087 49.4050
1309063971 49.3801
1309073491 49.3795
1309078327 49.3770
1309087919 49.3673
1309092744 49.3244
1309102342 49.3162
1309107070 49.3138
1309116692 49.3249
1309121511 49.3424
1309131096 49.3433
1309133453 49.3495
1309145514 49.3372
1309150422 49.3282
1309159907 49.3292
1309164749 49.3191
1309174327 49.3247
1309179099 49.3472
1309188727 49.3443
1309193516 49.3399
1309203098 49.3477
1309207889 49.3598
1309217500 49.3564
1309219902 49.3532
1309231948 49.3713
1309236824 49.4137
1309246299 49.3621
1309251096 49.3599
1309260689 49.3698
1309265529 49.3994
1309275114 49.3649
1309279952 49.3655
1309289493 49.3611
1309294402 49.3752
1309303284 49.3728
1309304503 49.3598
1309309299 49.3580
1309314145 49.3504
1309323748 49.3509
1309328583 49.3461
1309338126 49.3550
1309342950 49.3624
1309352514 49.3562
1309357337 49.3541
1309366884 49.3558
1309371733 49.3487
1309381301 49.3575
1309386112 49.3614
1309395709 49.3622
1309400516 49.3768
1309410155 49.3638
1309414905 49.3795
1309424539 49.3668
1309429308 49.3656
1309438937 49.4259
1309443716 49.4130
1309453348 49.4266
1309458146 49.4158
1309467757 49.3742
1309472573 49.3739
1309490500 49.3622
1309495424 49.3515
1309504899 49.3461
1309509690 49.3776
1309519292 49.3600
1309557142 49.3695
1309557305 49.3685
1309557441 49.3864
1309557576 49.3971
1309557707 49.4010
1309561953 49.4058
1309565477 49.3874
1309576332 49.4011
1309581205 49.3818
1309590713 49.3900
1309595497 49.3951
1309605249 49.3847
1309609923 49.3795
1309619522 49.4013
1309624323 49.4085
1309633948 49.3847
1309638681 49.3723
1309648335 49.3843
1309651869 49.3902
1309662712 49.3939
1309667640 49.4069
1309677114 49.4021
1309681937 49.3794
1309691481 49.3976
1309696296 49.3936
1309705950 49.3856
1309710725 49.3825
1309720326 49.4056
1309725125 49.4111
1309734764 49.4097
1309738295 49.3987
1309749155 49.3959
1309754025 49.3972
1309763593 49.3865
1309768436 49.3901
1309777915 49.3801
1309782710 49.3892
1309792338 49.3846
1309797133 49.3767
1309806855 49.3763
1309811503 49.3646
1309821126 49.3681
1309824731 49.3660
1309835508 49.3764
1309840412 49.3742
1309849907 49.3753
1309854689 49.3686
1309864400 49.3779
1309869108 49.3742
1309878735 49.3701
1309883504 49.3677
1309893138 49.3922
1309897937 49.4066
1309907521 49.4409
1309911046 49.4612
1309921895 49.4497
1309926812 49.3899
1309936319 49.3751
1309941089 49.3711
1309950750 49.3894
1309955496 49.3690
1309965101 49.3947
1309969883 49.3994
1309979513 49.4031
1309984291 49.3968
1309993904 49.3668
1309997444 49.3980
1310008293 49.4056
1310013192 49.4129
1310022686 49.4444
1310027525 49.3898
1310037156 49.3926
1310041891 49.3636
1310051494 49.3961
1310056291 49.3796
1310065926 49.3941
1310070687 49.3868
1310080288 49.4061
1310083867 49.4000
1310094688 49.3844
1310099604 49.3793
1310109123 49.3981
1310113956 49.3848
1310123507 49.3859
1310128300 49.3815
1310137906 49.3886
1310142681 49.3958
1310152349 49.3956
1310157121 49.3744
1310166729 49.3773
1310170234 49.3853
1310181113 49.3940
1310185983 49.3870
1310195499 49.3842
1310200300 49.3739
1310209911 49.3800
1310214728 49.3843
1310224291 49.3735
1310229104 49.3696
1310238697 49.3656
1310243534 49.3675
1310253115 49.3659
1310256664 49.3772
1310267512 49.3818
1310272430 49.3979
1310281912 49.3805
1310286699 49.3777
1310296296 49.3785
1310301081 49.3725
1310310701 49.3925
1310315502 49.3900
1310325161 49.3920
1310329932 49.2713
1310339512 49.3842
1310343051 49.3959
1310353899 49.4006
1310358794 49.4008
1310368290 49.4041
1310407304 49.3926
1310407470 49.4187
1310407606 49.4013
1310407745 49.3919
1310407883 49.3872
1310412092 49.3900
1310416892 49.4196
1310426489 49.3886
1310429443 49.4067
1310440895 49.3990
1310445802 49.3823
1310455327 49.3823
1310460101 49.3545
1310469824 49.3676
1310474623 49.3575
1310484687 49.2795
1310489500 49.2936
1310499083 49.3010
1310503890 49.3021
1310513464 49.3246
1310515874 49.3035
1310527883 49.3051
1310532783 49.3076
1310542293 49.3145
1310547217 49.3015
1310556846 49.2982
1310561613 49.2912
1310571067 49.3055
1310575881 49.3063
1310585479 49.3121
1310590292 49.2786
1310599869 49.2953
1310602245 49.3045
1310614274 49.3000
1310619203 49.3240
1310628670 49.2932
1310633481 49.2937
1310643094 49.2863
1310647920 49.2628
1310657457 49.2861
1310662270 49.3094
1310671892 49.2994
1310676691 49.3037
1310686283 49.2966
1310688671 49.3767
1310700675 49.2901
1310705541 49.2905
1310715064 49.3031
1310719904 49.2811
1310729470 49.2832
1310734278 49.3013
1310743870 49.3000
1310748667 49.2861
1310758258 49.2859
1310763072 49.2998
1310772668 49.3017
1310775057 49.2943
1310787078 49.2939
1310792008 49.2685
1310801481 49.2715
1310806336 49.2662
1310815880 49.2733
1310820679 49.2806
1310830270 49.2841
1310835078 49.2828
1310844682 49.2848
1310849460 49.2955
1310859079 49.2919
1310861467 49.2832
1310873465 49.2888
1310878575 49.2799
1310887881 49.2982
1310892684 49.2791
1310902408 49.2814
1310907080 49.2823
1310916673 49.3003
1310921489 49.2773
1310931071 49.2914
1310935892 49.2940
1310945486 49.2884
1310947873 49.2847
1310959912 49.3027
1310964789 49.2960
1310974267 49.2802
1310979079 49.3014
1310988792 49.3043
1310993580 49.2937
1311003075 49.2979
1311007873 49.2753
1311017488 49.2831
1311022293 49.2634
1311031892 49.2690
1311034250 49.2755
1311046287 49.2625
1311051185 49.2551
1311060674 49.2529
1311065486 49.2362
1311075068 49.2621
1311079973 49.2753
1311089476 49.2643
1311094284 49.2618
1311103870 49.2652
1311108712 49.2618
1311118314 49.2725
1311120646 49.2481
1311132670 49.2549
1311137617 49.2483
1311147082 49.2606
1311151890 49.2713
1311161499 49.2689
1311166296 49.2524
1311175893 49.2643
1311180687 49.2690
1311190285 49.2707
1311195099 49.2819
1311204681 49.2698
1311207075 49.2908
1311219090 49.2891
1311231118 49.3016
1311231265 49.3052
1311240700 49.2879
1311245569 49.2909
1311255100 49.2939
1311259901 49.3016
1311269473 49.3473
1311274306 49.3313
1311283892 49.3316
1311288704 49.2777
1311293483 49.2870
1311303078 49.3239
1311312704 49.3252
1311317506 49.3284
1311327087 49.3358
1311331916 49.3382
1311341497 49.3615
1311346286 49.3466
1311355884 49.3459
1311360698 49.3570
1311370275 49.3632
1311375088 49.3455
1311379898 49.3443
1311389500 49.3585
1311399121 49.3459
1311403905 49.3315
1311413479 49.3287
1311418332 49.3420
1311427898 49.3549
1311432687 49.3658
1311442288 49.3491
1311447104 49.3479
1311456694 49.3447
1311461499 49.3273
1311466284 49.3487
1311475932 49.3521
1311485502 49.3363
1311490326 49.3403
1311499891 49.3052
1311504721 49.3090
1311514275 49.3098
1311519111 49.3119
1311528683 49.3022
1311533494 49.3143
1311543097 49.2457
1311547927 49.2817
1311552701 49.2761
1311562297 49.3085
1311571886 49.2910
1311576697 49.2828
1311586299 49.2841
1311591072 49.2819
1311600695 49.2839
1311605494 49.2928
1311615085 49.2746
1311619905 49.2889
1311629482 49.2990
1311634299 49.2931
1311639079 49.2899
1311648700 49.2936
1311658322 49.3090
1311663107 49.3091
1311672685 49.3047
1311677483 49.3245
1311687074 49.3244
1311691885 49.3209
1311701496 49.3094
1311706281 49.2922
1311716079 49.3012
1311720685 49.2985
1311725482 49.2931
1311735098 49.3163
1311744687 49.3190
1311749485 49.3483
1311759090 49.3174
1311763903 49.2938
1311773485 49.2942
1311778296 49.3307
1311787899 49.3482
1311792684 49.3214
1311802299 49.3265
1311807082 49.3044
1311811914 49.3075
1311821492 49.3120
1311831089 49.3448
1311835899 49.3438
1311845493 49.3301
1311850285 49.3319
1311859914 49.3071
1311864756 49.3212
1311874293 49.3109
1311879103 49.3128
1311888691 49.3259
1311893511 49.3201
1311895263 49.3119
1311903083 49.3157
1311907889 49.2975
1311917491 49.3321
1311922285 49.3360
1311931891 49.3093
1311936696 49.2927
1311946285 49.2973
1311951091 49.3085
1311960691 49.3223
1311965505 49.3176
1311975086 49.3278
1311979901 49.3416
1311989501 49.3297
1311994312 49.3303
1312003878 49.3202
1312008684 49.3126
1312018295 49.3103
1312023082 49.3092
1312032694 49.3040
1312037497 49.3109
1312047113 49.2972
1312051888 49.3078
1312061499 49.2757
1312066284 49.2744
1312075902 49.3021
1312080696 49.3130
1312090297 49.3156
1312095107 49.2984
1312105086 49.3047
1312109986 49.2814
1312114864 49.2874
1312124532 49.2929
1312129274 49.2984
1312138868 49.2729
1312143669 49.2828
1312153279 49.2930
1312168917 49.2977
1312173757 49.3066
1312183272 49.3063
1312188041 49.3076
1312197661 49.3031
1312202451 49.3165
1312212048 49.3146
1312216879 49.3138
1312226461 49.3154
1312231261 49.3283
1312240864 49.3282
1312243911 49.1834
1312255269 49.3119
1312260173 49.3224
1312269664 49.3228
1312274445 49.3364
1312284084 49.3196
1312288931 49.3553
1312298518 49.3514
1312303264 49.3524
1312312854 49.3527
1312317658 49.3480
1312327288 49.3596
1312330300 49.3262
1312341662 49.3283
1312346578 49.3361
1312356044 49.3289
1312360843 49.3368
1312370443 49.3433
1312375242 49.3373
1312388494 49.3276
1312388643 49.3245
1312398119 49.3184
1312402876 49.3269
1312412484 49.0448
1312416680 49.0532
1312427488 49.2016
1312432381 49.3594
1312441902 49.3974
1312446706 49.3597
1312456274 49.3849
1312461088 49.3493
1312470686 49.3713
1312475487 49.3538
1312485081 49.3631
1312489869 49.3388
1312499504 49.3883
1312503064 49.4278
1312513897 49.3944
1312518796 49.4007
1312528288 49.3947
1312533102 49.3762
1312542708 49.3691
1312547496 49.3647
1312557090 49.3745
1312561883 49.3682
1312571510 49.3274
1312576298 49.3439
1312585891 49.3554
1312589473 49.3309
1312600298 49.3243
1312605181 49.3213
1312614690 49.3367
1312619506 49.3347
1312629098 49.3280
1312633895 49.3273
1312643502 49.3290
1312648273 49.3376
1312657897 49.3454
1312662687 49.3327
1312672308 49.3390
1312675850 49.1188
1312686702 49.3558
1312691620 49.3517
1312701098 49.3552
1312705909 49.3450
1312715477 49.3400
1312720291 49.3404
1312729886 49.3671
1312734695 49.3639
1312744293 49.2215
1312749082 49.2165
1312758695 49.2056
1312762270 49.2057
1312773127 49.2172
1312777995 49.2164
1312787481 49.2140
1312792286 49.2088
1312801865 49.2123
1312806682 49.2123
1312816343 49.3849
1312821101 49.3343
1312830702 49.3252
1312835505 49.3133
1312845080 49.3320
1312848654 49.3220
1312859495 49.3148
1312864404 49.3232
1312873907 49.3248
1312878745 49.3191
1312888297 49.3133
1312893115 49.3287
1312902684 49.3277
1312907523 49.3067
1312917094 49.2875
1312921894 49.3259
1312931492 49.3097
1312935062 49.3010
1312945879 49.3193
1312950825 49.3153
1312960303 49.3057
1312965103 49.3022
1312974675 49.3004
1312979509 49.3209
1312989097 49.3463
1312993874 49.3468
1313003491 49.3423
1313008302 49.3660
1313017892 49.3627
1313021472 49.3547
1313032305 49.3844
1313037195 49.3789
1313046716 49.3848
1313051489 49.3706
1313061114 49.3865
1313065903 49.3860
1313075485 49.3821
1313080296 49.3726
1313089914 49.3769
1313094680 49.3764
1313104312 49.3676
1313107872 49.3683
1313118689 49.3860
1313123594 49.3848
1313133098 49.3962
1313137905 49.5281
1313147527 49.5309
1313152280 49.5140
1313161893 49.5223
1313166679 49.3650
1313176293 49.3420
1313181099 49.3421
1313190684 49.3493
1313194250 49.3477
1313205105 49.3398
1313209984 49.3460
1313219495 49.3536
1313224280 49.3442
1313233903 49.3553
1313238717 49.3740
1313248293 49.3777
1313253098 49.3740
1313262694 49.3832
1313267519 49.3646
1313277103 49.3803
1313280695 49.3690
1313307714 49.3716
1313307871 49.3711
1313308011 49.3916
1313312532 49.3854
1313317297 49.3890
1313326949 49.3789
1313331708 49.3554
1313341286 49.3574
1313346099 49.3398
1313355695 49.3272
1313360492 49.3177
1313367090 49.2953
1313374898 49.3320
1313384510 49.3372
1313389331 49.3035
1313398901 49.3280
1313403700 49.3517
1313413306 49.3279
1313418079 49.2767
1313427680 49.2969
1313432506 49.3086
1313442108 49.3135
1313446913 49.3179
1313453480 49.3151
1313461314 49.3107
1313470897 49.3238
1313475685 49.3492
1313485287 49.3948
1313490103 49.3066
1313499681 49.2496
1313504488 49.1893
1313514106 49.3120
1313518890 49.3234
1313528492 49.3322
1313533281 49.3427
1313539862 49.3471
1313547691 49.3468
1313557305 49.3539
1313562108 49.3469
1313571693 49.3264
1313576546 49.3262
1313586087 49.3246
1313590894 49.3311
1313600496 49.2992
1313605303 49.3317
1313614896 49.2902
1313619714 49.3036
1313626267 49.3112
1313634140 49.3075
1313643745 49.3353
1313648516 49.3541
1313658077 49.3393
1313662896 49.3402
1313672478 49.3386
1313677335 49.3154
1313686890 49.3415
1313691686 49.3502
1313701347 49.3516
1313706123 49.3444
1313712638 49.3470
1313720491 49.3401
1313730094 49.3515
1313734897 49.3697
1313744477 49.3536
1313749322 49.3555
1313758902 49.3472
1313763695 49.3442
1313773292 49.3424
1313778100 49.3211
1313787675 49.3637
1313792492 49.3626
1313799066 49.3686
1313806910 49.3797
1313816502 49.3819
1313821308 49.3890
1313830900 49.3776
1313835678 49.3771
1313845304 49.3780
1313850091 49.3780
1313859706 49.3757
1313864496 49.3765
1313874092 49.3756
1313878893 49.3633
1313885453 49.3605
1313893294 49.3597
1313902892 49.3591
1313907698 49.3533
1313917282 49.2695
1313922097 49.3488
1313931688 49.3452
1313936503 49.3424
1313946101 49.2941
1313950882 49.3498
1313960489 49.3457
1313965303 49.3491
1313971867 49.3466
1313979688 49.3325
1313989325 49.3278
1313994095 49.3198
1314003685 49.3202
1314008478 49.3488
1314018081 49.3573
1314022896 49.3608
1314032490 49.3432
1314037287 49.3423
1314046903 49.3473
1314051689 49.3517
1314058247 49.3336
1314066093 49.3342
1314075748 49.3247
1314080491 49.3447
1314090092 49.3414
1314094881 49.3499
1314104479 49.3395
1314109300 49.3534
1314118902 49.3338
1314123706 49.3409
1314133286 49.3685
1314138082 49.3778
1314144646 49.3703
1314157980 49.3669
1314162711 49.3754
1314167500 49.3642
1314177086 49.3406
1314181895 49.3535
1314191506 49.3397
1314196294 49.3512
1314205888 49.3401
1314210703 49.3395
1314220317 49.3586
1314225082 49.3564
1314231052 49.3498
1314239487 49.3563
1314249113 49.3585
1314253905 49.3733
1314263497 49.3725
1314268283 49.3536
1314277903 49.3472
1314282688 49.3558
1314292294 49.3637
1314297101 49.3565
1314306713 49.3447
1314311503 49.2957
1314317470 49.3567
1314325917 49.3526
1314335493 49.3545
1314340290 49.3464
1314349917 49.3793
1314354699 49.3826
1314364331 49.3714
1314369096 49.3649
1314378698 49.3701
1314383505 49.3264
1314393095 49.3645
1314397891 49.3758
1314403874 49.3599
1314412311 49.3745
1314421915 49.3664
1314426720 49.3742
1314436293 49.3718
1314441093 49.3621
1314450692 49.3627
1314455502 49.3596
1314465091 49.3633
1314469890 49.3226
1314479486 49.3461
1314484308 49.3656
1314490270 49.3664
1314498725 49.3669
1314508303 49.3586
1314513118 49.3776
1314522696 49.3358
1314527506 49.3118
1314537103 49.3685
1314541902 49.3645
1314551497 49.3545
1314556280 49.3609
1314565904 49.3667
1314570682 49.3752
1314574262 49.3628
1314580316 49.3583
1314585097 49.3653
1314594702 49.3622
1314599508 49.3555
1314609116 49.3536
1314613905 49.3414
1314623494 49.3868
1314628317 49.3885
1314637914 49.3836
1314642696 49.3838
1314652315 49.4015
1314657099 49.4073
1314666699 49.3803
1314671497 49.3901
1314681131 49.3890
1314685893 49.4060
1314695508 49.3968
1314700297 49.4031
1314709919 49.4051
1314714703 49.4266
1314724310 49.4032
1314729104 49.4052
1314738700 49.4072
1314743508 49.4018
1314753114 49.3944
1314757911 49.3837
1314767524 49.3912
1314772307 49.4147
1314781914 49.3984
1314786681 49.4101
1314796310 49.4092
1314801109 49.4033
1314810691 49.4326
1314815522 49.4095
1314825094 49.3810
1314829899 49.3939
1314847885 49.3714
1314852775 49.3763
1314862278 49.3690
1314867081 49.3616
1314876761 49.4203
1314881575 49.4042
1314891046 49.3716
1314895863 49.3787
1314905582 49.4072
1314910459 49.3925
1314919861 49.4029
1314922273 49.3917
1314934319 49.3921
1314939178 49.3955
1314948679 49.4502
1314953482 49.4507
1314963063 49.4478
1314967858 49.4302
1314977458 49.4327
1314982264 49.4496
1314991878 49.4549
1314996654 49.4555
1315006256 49.4622
1315008665 49.4767
1315020679 49.4576
1315025572 49.4575
1315035068 49.4560
1315162298 49.4484
1315162455 49.4454
1315335211 49.4469
1315335391 49.4542
1315335541 49.4584
1315335689 49.4466
1315335838 49.4479
1315335985 49.4518
1315336131 49.4543
1315337553 49.4549
1315337734 49.4397
1315337884 49.4512
1315338034 49.4502
1315338183 49.4771
1315338328 49.4796
1315338490 49.4739
1315339364 49.4800
1315339544 49.4770
1315339698 49.4720
1315339867 49.4698
1315340031 49.4920
1315340192 49.4635
1315340352 49.4561
1315341774 49.7060
1315341963 49.4621
1315342115 49.4686
1315342265 49.4614
1315342412 49.4675
1315342464 49.4668
1315342615 49.4757
1315343571 49.4975
1315343757 49.4736
1315343913 49.4845
1315344067 49.4699
1315344222 49.4728
1315344377 49.4725
1315344525 49.4667
1315345924 49.4530
1315346100 49.4624
1315346248 49.4749
1315346391 49.4658
1315346536 49.4714
1315346682 49.4803
1315347692 49.4790
1315354266 49.4700
1315362108 49.4619
1315371726 49.4600
1315376526 49.6124
1315386096 49.6112
1315390904 49.4529
1315400480 49.4388
1315405319 49.4503
1315414910 49.4474
1315419699 49.4308
1315429301 49.4213
1315434088 49.4348
1315440662 49.4104
1315448518 49.4018
1315458083 49.4034
1315462921 49.4022
1315472494 49.3963
1315477285 49.3984
1315486884 49.4054
1315491687 49.4034
1315501292 49.4012
1315506083 49.3937
1315515694 49.4095
1315520489 49.3802
1315527054 49.2344
1315534922 49.3614
1315544525 49.3631
1315549380 49.3744
1315558939 49.3790
1315563760 49.3825
1315573365 49.4011
1315578161 49.4129
1315587704 49.3878
1315592544 49.3547
1315602109 49.2719
1315606942 49.3402
1315613483 49.2016
1315621337 49.3345
1315631037 49.3410
1315635737 49.3609
1315645392 49.3367
1315650114 49.3778
1315659735 49.3698
1315664558 49.3832
1315674141 49.3909
1315678891 49.3930
1315688541 49.3411
1315693299 49.3481
1315699908 49.3564
1315707709 49.3620
1315717360 49.3645
1315722123 49.3587
1315731754 49.3827
1315736512 49.3815
1315746142 49.3472
1315750899 49.3767
1315760492 49.4201
1315765323 49.4374
1315774967 49.4354
1315779730 49.4113
1315786301 49.4330
1315794147 49.4337
1315803717 49.4324
1315808561 49.4278
1315818110 49.4295
1315822926 49.4135
1315832557 49.4397
1315837285 49.4227
1315846918 49.4131
1315851746 49.4279
1315861289 49.4391
1315866143 49.4425
1315872667 49.4230
1315880527 49.4574
1315890099 49.4693
1315894948 49.4792
1315904502 49.4725
1315909290 49.3921
1315918930 49.4498
1315923711 49.4629
1315933307 49.4277
1315938095 49.2709
1315947705 49.2519
1315952600 49.2203
1315959077 49.2463
1315966987 49.2447
1315976557 49.2292
1315981341 49.2588
1315990925 49.2489
1315995686 49.2387
1316005309 49.2159
1316010176 49.2182
1316019746 49.2407
1316024496 49.2752
1316034128 49.2568
1316038913 49.2641
1316045505 49.2324
1316053343 49.2324
1316062984 49.2409
1316067707 49.2299
1316077300 49.2142
1316082102 49.1942
1316091723 49.1925
1316096539 49.1956
1316106100 49.2175
1316110920 49.2316
1316120494 49.2321
1316125365 49.2269
1316131868 49.2325
1316139707 49.2380
1316149361 49.2337
1316154093 49.2296
1316163705 49.2289
1316168493 49.2377
1316178081 49.2383
1316182930 49.2432
1316192520 49.2508
1316197291 49.2247
1316206895 49.2403
1316211710 49.2369
1316218252 49.2392
1316226108 49.2300
1316235791 49.2425
1316240516 49.2506
1316250094 49.2414
1316254912 49.2357
1316264505 49.2518
1316269284 49.2556
1316278889 49.2510
1316283707 49.2582
1316293286 49.2434
1316298096 49.2457
1316304652 49.2318
1316312515 49.2475
1316322123 49.2455
1316326902 49.2528
1316336504 49.2615
1316341287 49.3327
1316350886 49.2547
1316355683 49.2481
1316365292 49.2260
1316370110 49.2225
1316379705 49.2396
1316384507 49.2509
1316391059 49.2461
1316398904 49.2476
1316408480 49.2397
1316413303 49.2414
1316422912 49.2171
1316427718 49.2571
1316437283 49.2758
1316442092 49.2825
1316451691 49.2849
1316456513 49.2638
1316466102 49.2954
1316470919 49.2491
1316477479 49.2667
1316485310 49.2573
1316494966 49.2532
1316499715 49.2665
1316509307 49.2625
1316514088 49.2400
1316523696 49.2930
1316528526 49.3123
1316538102 49.3134
1316542912 49.3212
1316552509 49.3256
1316557358 49.3437
1316563873 49.3319
1316571724 49.3357
1316581312 49.3278
1316586097 49.2890
1316600504 49.3576
1316610110 49.3717
1316614958 49.3789
1316624492 49.3660
1316629300 49.3886
1316638896 49.4134
1316643702 49.3983
1316650288 49.4064
1316658102 49.4127
1316667714 49.3978
1316672516 49.4230
1316682096 49.4176
1316686894 49.4229
1316696504 49.4097
1316701294 49.4252
1316710956 49.4326
1316715721 49.4315
1316725313 49.4322
1316730087 49.4328
1316736679 49.4239
1316744507 49.4312
1316754168 49.4177
1316758905 49.4369
1316768499 49.3600
1316773288 49.4243
1316782907 49.4517
1316787710 49.4509
1316797296 49.4716
1316802092 49.4706
1316811727 49.4782
1316816500 49.4752
1316823054 49.5030
1316830913 49.4359
1316840596 49.4775
1316845318 49.4653
1316854889 49.4552
1316859708 49.4701
1316869297 49.4479
1316874090 49.4493
1316883686 49.4411
1316888505 49.4530
1316898107 49.4452
1316902913 49.4468
1316909469 49.4443
1316917310 49.4579
1316926915 49.4479
1316931697 49.4381
1316941292 49.4351
1316946106 49.4496
1316955707 49.4460
1316960497 49.4284
1316970098 49.4328
1316974913 49.4563
1316984491 49.4503
1316989317 49.4458
1316995880 49.4427
1317003698 49.4424
1317013318 49.4305
1317018119 49.4395
1317027694 49.4508
1317032508 49.4080
1317042099 49.4206
1317046912 49.4276
1317056518 49.4175
1317061317 49.4427
1317070909 49.4500
1317075694 49.4628
1317082268 49.4538
1317090113 49.4630
1317099785 49.4736
1317104502 49.4665
1317114105 49.4455
1317118916 49.4815
1317128500 49.4937
1317133311 49.5204
1317142916 49.4693
1317147693 49.4954
1317157307 50.8414
1317162086 50.7955
1317168689 50.7659
1317176487 50.7791
1317186129 50.7850
1317190902 50.7797
1317200491 50.7747
1317205309 50.7512
1317214916 50.7668
1317219713 50.7837
1317229298 50.8056
1317234097 50.7843
1317243716 49.4373
1317248521 49.4250
1317255086 49.4155
1317258102 49.3992
1317262921 49.4085
1317272511 49.4067
1317277321 49.3993
1317286901 49.4057
1317291705 49.4011
1317301298 49.4059
1317306111 49.4258
1317315715 49.4765
1317320519 49.4860
1317330106 49.4995
1317334910 49.5067
1317344506 49.5150
1317349298 49.4848
1317358978 49.4635
1317363728 49.4922
1317373300 49.4989
1317378104 49.5239
1317387718 49.5155
1317392516 49.5108
1317402099 49.5167
1317406918 49.5225
1317416490 49.5190
1317421335 49.5344
1317438697 49.5404
1317443581 49.5876
1317453068 49.6081
1317457866 49.9790
1317467485 49.9900
1317472265 50.0258
1317481890 49.5645
1317486675 49.5591
1317496276 49.5714
1317501074 49.5808
1317510661 49.5544
1317514267 49.5722
1317525061 49.5751
1317530009 49.5811
1317539466 49.5801
1317544263 49.5705
1317553871 49.5456
1317558667 49.5857
1317568254 49.5830
1317573068 49.5809
1317582672 49.5890
1317587481 49.6054
1317597076 49.6101
1317600682 49.5739
1317611482 49.5690
1317616405 49.5723
1317625868 49.5888
1317630659 49.5664
1317640289 49.5746
1317645075 49.6025
1317654682 49.5965
1317659466 49.5839
1317669071 49.5884
1317673881 49.5850
1317683484 49.5970
1317687071 49.5864
1317697867 49.5702
1317702808 49.5620
1317712261 49.5671
1317717079 49.5901
1317726679 49.5865
1317731461 49.6126
1317741070 49.6083
1317745880 49.5681
1317755470 49.5718
1317760271 49.5921
1317769866 49.6038
1317773486 49.5691
1317784288 49.5407
1317789232 49.5512
1317798660 49.5741
1317803475 49.5484
1317813089 49.5628
1317818106 49.8204
1317827748 49.5636
1317832556 49.5756
1317842190 49.5830
1317846665 49.5699
1317856271 49.5799
1317859873 49.5954
1317870666 49.5791
1317875620 49.5717
1317885064 49.5682
1317889877 49.5533
1317899466 49.5618
1317904262 49.5661
1317913863 49.5731
1317918672 49.5750
1317928295 49.5823
1317933102 49.5698
1317942674 49.5769
1317946277 49.5812
1317957094 49.6021
1317961996 49.5918
1317971474 49.6016
1317976279 49.5837
1317985878 49.5811
1317990692 49.5706
1318000275 49.5838
1318005087 49.5898
1318014670 49.5733
1318019480 49.5790
1318029094 49.5767
1318032665 49.5688
1318043467 49.5752
1318048390 49.5744
1318057891 49.5141
1318062686 49.7041
1318072274 49.5775
1318077068 49.4875
1318086656 49.4935
1318091469 49.5040
1318101068 49.5181
1318105860 49.5250
1318115471 49.5275
1318119056 49.5369
1318129874 49.5492
1318134782 49.5408
1318144283 49.5500
1318149072 49.5407
1318158670 49.5416
1318163480 49.5527
1318173079 49.5532
1318177887 49.5560
1318187469 49.5657
1318192278 49.5690
1318201879 49.5654
1318205491 49.5721
1318216269 49.5719
1318221197 49.5613
1318230698 49.5651
1318235476 49.5665
1318245086 49.5586
1318249933 49.4890
1318259472 49.5637
1318264273 49.5529
1318273869 49.5707
1318278687 49.5695
1318288282 49.5855
1318291874 49.5703
1318302679 49.5562
1318307616 49.5707
1318317084 49.5206
1318321885 49.5178
1318331465 49.5661
1318336268 49.5735
1318345861 49.5615
1318350667 49.5729
1318360281 49.5862
1318365069 49.6096
1318374671 49.6145
1318378280 49.6248
1318389087 49.6043
1318394025 49.6153
1318403447 49.6158
1318408284 49.6099
1318417885 49.7194
1318422684 49.7191
1318432285 49.7234
1318437075 49.7015
1318446674 49.7313
1318451471 49.7380
1318461077 49.7385
1318464690 49.7392
1318475480 49.7336
1318480421 49.8445
1318489870 49.8023
1318494677 49.7803
1318504262 49.6751
1318509066 49.6617
1318518683 49.6746
1318523464 49.6854
1318533074 49.7229
1318537863 49.7206
1318547468 49.7759
1318551088 49.8012
1318561864 49.8501
1318566816 49.8444
1318576266 49.8395
1318581081 49.8373
1318590687 49.8296
1318595474 49.8752
1318605098 49.8893
1318609879 49.9220
1318619522 49.9398
1318624269 49.9598
1318633889 49.9212
1318637472 49.8963
1318648284 50.1118
1318653225 50.1168
1318662656 50.1244
1318667463 50.1464
1318677071 50.1288
1318681875 50.1286
1318691478 50.1303
1318696257 50.1335
1318705866 49.9358
1318710676 49.9316
1318720278 49.9342
1318723863 49.9302
1318734683 49.9328
1318739596 49.9366
1318749072 49.9311
1318753870 49.9281
1318763465 49.9273
1318768281 49.9488
1318777861 49.9416
1318782683 49.9391
1318792297 49.9523
1318797078 49.9473
1318806684 49.9441
1318810265 49.9457
1318821100 49.9626
1318826009 49.9513
1318835464 49.9334
1318840277 49.9415
1318849876 49.9541
1318854687 49.9483
1318864269 49.9674
1318869069 49.9596
1318878690 49.9601
1318883486 49.9653
1318893068 49.9581
1318896728 49.9696
1318907484 49.9830
1318912481 49.9857
1318921865 49.9805
1318926679 49.9288
1318936280 49.9440
1318941064 49.9386
1318950675 49.9635
1318955491 49.9362
1318965098 49.9778
1318969890 49.9728
1318979482 49.9642
1318983089 49.9880
1318993912 50.0252
1318998813 50.0661
1319008280 50.0687
1319013060 50.0103
1319022697 50.0118
1319027480 50.0161
1319037076 50.0330
1319041868 50.0287
1319051473 50.0430
1319056280 50.0793
1319065896 50.0872
1319069468 49.9789
1319080303 49.9861
1319085224 50.2477
1319094685 50.2434
1319099491 50.2066
1319109073 50.2180
1319113891 50.2249
1319123496 50.2165
1319128270 50.2076
1319137912 50.1967
1319142683 50.2188
1319152294 50.2155
1319155873 50.1651
1319166687 50.3227
1319171619 50.3264
1319181110 50.1711
1319185864 50.1288
1319195475 50.1516
1319200279 50.1144
1319209895 50.1081
1319214671 50.1148
1319224357 50.1145
1319229096 50.1302
1319238698 50.1356
1319242279 50.1346
1319253093 50.1426
1319258008 50.1501
1319267472 50.1644
1319272276 50.1458
1319281872 50.1449
1319286675 50.1554
1319296298 50.1505
1319301092 50.1446
1319310699 50.1351
1319315478 50.1422
1319325085 50.1414
1319328671 50.1306
1319339500 50.3389
1319344389 50.1328
1319353901 50.1474
1319358667 50.1507
1319368291 50.1532
1319373092 50.1435
1319382675 50.1338
1319387488 50.1364
1319397092 50.1439
1319401882 50.1527
1319411478 50.1486
1319415100 50.1430
1319425890 50.1419
1319430806 50.1432
1319440276 50.1436
1319445079 50.1457
1319454684 50.1500
1319459469 50.1403
1319469071 50.2611
1319473868 50.2595
1319483475 50.2777
1319488274 50.1533
1319497877 50.1493
1319501482 50.1485
1319512281 50.1433
1319517216 50.1292
1319526700 50.1429
1319531485 50.1385
1319541085 50.1407
1319545883 50.1509
1319555479 50.1503
1319560288 50.1494
1319569898 50.1549
1319574677 50.1586
1319584295 50.1460
1319587892 50.1523
1319598708 50.1539
1319603607 50.1582
1319613106 50.1546
1319617872 50.1596
1319627485 50.1597
1319632286 50.1585
1319641892 50.2058
1319646676 50.1514
1319656276 50.1683
1319661083 50.1329
1319670672 50.1027
1319674264 50.1168
1319685106 50.1663
1319690017 50.1485
1319699484 50.1406
1319704268 50.1386
1319713873 50.1618
1319718686 49.8923
1319728269 49.8880
1319733066 49.8692
1319742667 49.8490
1319747484 49.8373
1319757094 49.8498
1319760663 49.8596
1319771492 49.8584
1319776399 49.8568
1319785887 49.8702
1319790689 49.8969
1319800287 49.9162
1319805192 49.8668
1319814672 49.8657
1319819494 49.8587
1319829101 49.8601
1319833866 49.8698
1319843490 49.8583
1319847067 49.8227
1319851892 49.8482
1319857900 49.8684
1319862813 49.8718
1319872265 49.8846
1319877063 49.8622
1319886664 49.8548
1319891512 49.8468
1319901064 49.8622
1319905872 49.8598
1319915494 49.8587
1319920292 49.8744
1319929878 49.8741
1319934676 49.8640
1319944296 49.8496
1319949192 49.8595
1319958683 49.8796
1319963488 49.8857
1319973085 49.9015
1319977884 49.8998
1319987498 49.9035
1319992295 49.9171
1320001880 49.9206
1320006684 49.9226
1320016277 49.8829
1320021086 49.8952
1320030679 49.8915
1320035604 49.8402
1320045088 49.8447
1320049895 49.8618
1320059484 49.8603
1320064285 49.8686
1320073869 49.8493
1320078688 49.8635
1320088287 49.8502
1320093090 49.8450
1320102679 49.8381
1320115874 49.8372
1320125473 49.8833
1320130285 49.8519
1320139865 49.8334
1320144666 49.8230
1320154290 49.7809
1320159078 49.7923
1320168689 49.7863
1320173483 49.7984
1320183072 49.8208
1320187882 49.8226
1320192679 49.8056
1320202280 49.8107
1320211864 49.8028
1320216693 49.8142
1320226284 49.8241
1320231065 49.8127
1320240681 49.8193
1320245491 49.8279
1320255091 49.8309
1320259887 49.8108
1320269463 49.8104
1320274284 49.8088
1320279092 49.8198
1320288681 49.7857
1320298283 49.8280
1320303094 49.8296
1320312675 49.8518
1320317482 49.8423
1320327093 49.8469
1320331873 49.8392
1320341484 49.8333
1320346298 49.8225
1320355875 49.8229
1320360685 49.7910
1320365495 49.8122
1320375104 49.8103
1320384689 49.8157
1320389498 49.8085
1320399080 49.8364
1320403911 49.8452
1320413489 49.8386
1320418293 49.8139
1320427918 49.7769
1320432681 49.8149
1320442273 49.8243
1320447076 49.8076
1320451868 49.8114
1320461471 49.8152
1320471081 49.8126
1320475885 49.8102
1320485472 49.8008
1320490272 49.8038
1320499886 49.8155
1320504694 49.8082
1320514294 49.8056
1320519089 49.7981
1320528671 49.8086
1320533485 49.8013
1320538282 49.7903
1320547883 49.7997
1320557483 49.7892
1320562278 49.7975
1320576683 49.8047
1320576845 49.8080
1320586282 49.7886
1320591086 49.7969
1320600674 49.7974
1320605487 49.8079
1320615081 49.8130
1320619876 49.8260
1320624672 49.8236
1320634291 49.7921
1320643877 49.7801
1320648700 49.7738
1320658282 49.7645
1320663082 49.8102
1320672678 49.7914
1320677474 49.7520
1320687100 49.7926
1320691863 49.8167
1320701483 49.8165
1320706293 49.7955
1320711081 49.7859
1320720669 49.8087
1320730284 49.7895
1320735080 49.8161
1320744679 49.8000
1320749490 49.8031
1320759067 49.7754
1320763879 49.8071
1320773481 49.8153
1320778293 49.8591
1320788006 49.8413
1320792717 49.8630
1320797484 49.8571
1320807113 49.8244
1320816679 49.8554
1320821488 49.8609
1320831090 49.8997
1320835891 49.8710
1320845509 49.8748
1320850318 49.8531
1320859917 49.8460
1320864705 49.8800
1320874313 49.8620
1320879156 49.8567
1320883968 49.8292
1320893535 49.7976
1320903107 49.8085
1320908016 49.8193
1320917566 49.8170
1320922370 49.8169
1320931973 49.8008
1320936775 49.8189
1320946524 49.8541
1320951332 49.8612
1320960778 49.8639
1320965562 49.8225
1320970425 49.8014
1320979994 49.7654
1320989526 49.7586
1320994424 49.7669
1321003867 49.7650
1321008678 49.8091
1321018270 49.7919
1321023077 49.8284
1321032686 49.7776
1321037488 49.8051
1321047063 49.7998
1321051878 49.7973
1321056684 49.7858
1321066295 49.7776
1321080449 49.7821
1321081336 49.7763
1321086113 49.7638
1321095727 49.7932
1321100526 49.8301
1321110126 49.8359
1321114922 49.8483
1321124544 49.8204
1321129306 49.8325
1321138922 49.8180
1321143070 49.8108
1321153939 49.8296
1321159066 49.7909
1321168329 49.7957
1321173126 49.8087
1321182721 49.7834
1321187515 49.7897
1321197115 49.7850
1321201906 49.7910
1321211512 49.8338
1321216314 49.8278
1321225948 49.8021
1321229466 49.8164
1321240345 49.8095
1321245245 49.8143
1321254725 49.8038
1321259529 49.8414
1321269137 49.8276
1321273924 49.8375
1321283509 49.8495
1321288337 49.8882
1321297950 49.9174
1321302708 49.9531
1321312338 49.9444
1321315888 49.9343
1321326749 49.9276
1321331679 49.9058
1321341144 49.8707
1321345920 49.8621
1321355557 49.8738
1321360324 49.8520
1321369936 49.8359
1321374708 49.8545
1321384340 49.8871
1321389130 49.8937
1321398729 49.8779
1321402296 49.8598
1321413134 49.8412
1321418053 49.8374
1321427506 49.8204
1321432325 49.8458
1321442160 49.8291
1321446747 49.8209
1321456340 49.8435
1321461125 49.8549
1321470782 49.8563
1321475503 49.8846
1321485193 49.8749
1321488737 49.8494
1321499525 49.8034
1321504460 49.8114
1321513933 49.8210
1321518725 49.8088
1321528338 49.8211
1321533138 49.8305
1321542722 49.8305
1321547505 49.8439
1321557133 49.8834
1321561935 49.8988
1321571514 49.8837
1321575076 49.8621
1321585947 49.8448
1321590849 49.8015
1321600334 49.8218
1321605140 49.7973
1321614734 49.8365
1321619523 49.8076
1321629120 49.8323
1321633927 49.8166
1321643562 49.8378
1321648365 49.8393
1321657963 49.8418
1321661466 49.8845
1321672369 49.8795
1321677241 49.8701
1321686712 49.8578
1321691532 49.8718
1321701133 49.7874
1321705933 49.7162
1321715533 49.8261
1321720363 49.8359
1321729981 49.8241
1321734730 49.8280
1321744328 49.8714
1321747893 49.8712
1321758756 49.8676
1321763650 49.8470
1321773164 49.8708
1321777929 49.8645
1321787556 49.8686
1321792326 49.8687
1321801926 49.8423
1321806738 49.8505
1321816342 49.8835
1321821113 49.8849
1321830771 49.8858
1321834312 49.8563
1321845138 49.8602
1321850046 49.8755
1321859536 49.8704
1321864341 49.8613
1321873976 49.8490
1321878733 49.8563
1321888322 49.8532
1321893150 49.8782
1321902890 49.8934
1321907552 49.8923
1321917141 49.8929
1321920692 49.8876
1321931566 49.8773
1321936455 49.8268
1321945967 49.8204
1321950764 49.7900
1321960336 49.8120
1321965147 49.7848
1321974762 49.8168
1321979534 49.7939
1321989142 49.8038
1321993932 49.8184
1322003533 49.8152
1322007079 49.8539
1322017920 49.8446
1322022869 49.8440
1322032338 49.8545
1322037132 49.8131
1322046713 49.8291
1322207012 49.8192
1322207200 49.8094
1322207358 49.8047
1322207514 49.8623
1322207672 49.8698
1322207828 49.8664
1322207986 49.8552
1322209400 49.8287
1322209588 49.8565
1322209744 49.8541
1322209904 49.8382
1322210063 49.8362
1322210221 49.8357
1322210378 49.8373
1322211830 49.8381
1322212013 49.8443
1322212170 49.8435
1322212330 49.8468
1322212497 49.8544
1322212663 49.8492
1322212832 49.8474
1322214088 49.8550
1322214237 49.8491
1322216524 49.8435
1322226116 49.8483
1322230930 49.8455
1322240526 49.8471
1322245333 49.8610
1322254933 49.8562
1322259735 49.8603
1322266284 49.8441
1322274119 49.8381
1322283811 49.8374
1322288527 49.8286
1322298133 49.8281
1322302921 49.8221
1322312527 49.8168
1322317322 49.8505
1322326928 49.8367
1322331735 49.8474
1322341325 49.8448
1322346130 49.8505
1322352683 49.8552
1322360530 49.8528
1322370150 49.8602
1322374914 49.8469
1322384516 49.8653
1322389326 49.8456
1322398916 49.8731
1322403737 49.8610
1322413314 49.8582
1322418136 49.8650
1322427714 49.8678
1322432534 49.8475
1322439100 49.8593
1322446918 49.8631
1322456535 49.8623
1322461345 49.8609
1322470933 49.8558
1322475735 49.8562
1322485326 49.8308
1322490137 49.8481
1322499733 49.8492
1322504514 49.8639
1322514143 49.8584
1322518948 49.8359
1322522497 49.8288
1322528533 49.8348
1322533328 49.8265
1322542948 49.8110
1322547731 49.8334
1322557323 49.5976
1322562118 49.7855
1322571721 49.7828
1322576525 49.8022
1322586124 49.8414
1322590930 49.8013
1322600527 49.8428
1322605313 49.8270
1322614921 49.8027
1322619737 49.8082
1322629352 49.8088
1322634137 49.7833
1322643735 49.7934
1322648534 49.7864
1322658116 49.7845
1322662914 49.7987
1322672539 49.8205
1322677331 49.8184
1322686931 49.8160
1322691741 49.8012
1322709706 49.7922
1322714596 49.7940
1322724085 49.7837
1322728900 49.7868
1322738486 49.7777
1322743287 49.8107
1322752893 49.8001
1322757672 49.7893
1322767282 49.8201
1322772098 49.8278
1322781681 49.8246
1322784693 49.8907
1322796092 49.8280
1322801022 49.8288
1322810499 49.8784
1322815270 49.8512
1322824880 49.8590
1322829686 49.8623
1322839299 49.8855
1322844096 49.8971
1322853694 49.8930
1322858482 49.9130
1322868087 49.9082
1322871101 49.8998
1322882498 49.8785
1322887403 49.8780
1322896880 49.8977
1322901680 49.8769
1322911302 49.8832
1322916082 49.9031
1322925703 49.8971
1322930496 49.8974
1322940086 49.9115
1322944891 49.9182
1322954485 49.9070
1322957488 49.9048
1322968897 49.9196
1322973810 49.9062
1322983452 49.8927
1322988199 49.9008
1322997745 49.9003
1323002524 49.9122
1323012083 49.9125
1323017038 49.9093
1323026644 49.9262
1323031292 49.9229
1323040890 49.9079
1323043908 49.9030
1323055298 49.8849
1323060206 49.8888
1323069697 49.8739
1323074719 49.8834
1323084278 49.8925
1323088876 49.8450
1323098475 49.8846
1323103272 49.8868
1323112907 49.8982
1323117711 49.9495
1323127286 49.8941
1323130273 49.8728
1323141702 49.8569
1323146617 49.8602
1323156111 49.8435
1323160870 49.8410
1323170491 49.8460
1323175282 49.8540
1323184891 49.8636
1323189688 49.8816
1323199285 49.8945
1323204082 49.8808
1323213678 49.8918
1323216687 49.8741
1323228099 49.8360
1323232988 49.8418
1323242475 49.8379
1323247284 49.8310
1323256880 49.8463
1323261694 49.8228
1323271298 49.8038
1323276096 49.8801
1323285688 49.8995
1323290475 49.8817
1323300101 49.8815
1323303083 49.8745
1323314503 49.8726
1323319416 49.8758
1323328896 49.8815
1323333676 49.8779
1323343278 49.9116
1323348071 49.8387
1323357703 49.7912
1323362472 49.8714
1323372101 49.9257
1323376882 49.9311
1323386497 49.9257
1323389486 49.9118
1323400900 49.8957
1323405811 49.8625
1323415292 49.8469
1323420114 49.8367
1323429698 49.8511
1323434494 49.8881
1323444099 49.9140
1323448870 49.8976
1323458495 49.9110
1323463276 49.9082
1323472911 49.8846
1323475877 49.8942
1323487306 49.8837
1323492200 49.8635
1323501683 49.8694
1323506489 49.8596
1323516100 49.8518
1323520886 49.8715
1323530485 49.8835
1323535284 49.9015
1323544900 49.8996
1323549676 49.9124
1323559288 49.9034
1323562278 49.8955
1323573688 49.9009
1323578595 49.8964
1323588089 49.8984
1323592898 49.9005
1323602500 49.9141
1323607293 49.9228
1323640494 49.9200
1323640659 49.9312
1323640806 49.9486
1323640952 49.9473
1323645166 49.9494
1323648717 49.9393
1323659553 49.9349
1323664439 49.9264
1323673922 49.9128
1323678725 49.9503
1323688322 49.9571
1323693123 49.9228
1323702737 49.9409
1323707520 49.9440
1323717138 49.9689
1323721939 49.9574
1323731528 49.9480
1323735089 49.9246
1323745929 49.9163
1323750846 49.8909
1323760317 49.8889
1323765140 49.9029
1323774739 49.9093
1323779540 49.9069
1323789136 49.9289
1323793937 49.9312
1323803534 49.9466
1323808332 49.9551
1323817960 49.9462
1323821478 49.9341
1323832332 49.9386
1323837260 49.9169
1323846742 49.9471
1323851537 49.9306
1323861146 49.9914
1323865933 49.9779
1323875543 50.1245
1323880333 50.1288
1323889947 50.1355
1323894741 50.1226
1323904322 50.1159
1323907887 50.1279
1323918733 50.1105
1323923673 50.0947
1323933143 50.0923
1323937924 50.0928
1323947738 50.0897
1323952534 50.0922
1323962365 50.1034
1323966855 50.4988
1323976592 50.5481
1323981412 50.5353
1323990721 50.5190
1323994221 50.1181
1324005148 50.1052
1324010058 50.1027
1324019545 50.1499
1324024330 50.0249
1324033939 50.0366
1324038728 50.0630
1324048351 50.1179
1324053130 50.1324
1324062729 50.1507
1324067516 50.1650
1324077147 50.1658
1324080698 50.1520
1324091558 50.1376
1324096446 50.1149
1324105932 50.1053
1324110730 50.1117
1324120336 50.1198
1324125143 50.1221
1324134730 50.1133
1324139539 50.1697
1324149150 50.1997
1324153933 50.2041
1324163519 50.2094
1324167083 50.1345
1324177956 50.1210
1324182838 50.1133
1324192336 50.1062
1324197114 50.1076
1324206739 50.1173
1324211542 50.1354
1324221141 50.1360
1324225931 50.1414
1324235549 50.1646
1324240317 50.1457
1324249926 50.1366
1324253481 50.1182
1324264338 50.1058
1324269243 50.0965
1324278738 50.1083
1324283540 50.1128
1324293145 50.1105
1324297941 50.1366
1324307547 50.1520
1324312329 50.1420
1324321934 50.1108
1324326740 50.1390
1324336355 50.1286
1324339893 50.1000
1324350730 50.0769
1324355665 50.0798
1324365118 50.0750
1324369951 50.0616
1324379552 50.0731
1324469014 50.0889
1324469204 50.0935
1324469363 50.1060
1324469530 50.1170
1324469689 50.1325
1324469868 50.1262
1324470078 50.0981
1324471352 50.1053
1324471526 50.0766
1324471685 50.0747
1324471835 50.0756
1324471986 50.0576
1324473743 50.0490
1324478516 50.0730
1324488148 50.0275
1324492923 50.0640
1324502546 50.0619
1324507332 50.0481
1324512689 50.0252
1324521758 49.9820
1324531375 49.9991
1324536120 50.0119
1325811260 50.0098
1325811351 50.0222
1325811571 50.0173
1325811740 50.0363
1325811969 50.0260
1325812190 50.0590
1325812427 50.0526
1325813623 50.0377
1325813824 50.0252
1325814000 50.0276
1325814189 50.0243
1325814382 50.0024
1325814565 49.9919
1325814828 49.9920
1325816066 49.9972
1325816253 49.9754
1325816417 49.9839
1325816581 49.9974
1325816745 50.0137
1325816909 50.0173
1325817072 50.0104
1325818417 49.9916
1325818604 49.9785
1325818761 49.9756
1325818921 49.9640
1325819089 49.9753
1325819265 49.9753
1325819466 49.9930
1325820842 50.0051
1325821063 50.0208
1325821262 49.9904
1325821501 49.9970
1325821734 49.9864
1325821956 49.9633
1325822171 49.9736
1325823361 49.9632
1325823609 49.9499
1325823831 49.9645
1325824051 49.9505
1325824273 49.9666
1325824494 49.9777
1325824700 49.9718
1325826365 49.9422
1325826600 49.9533
1325826875 49.9828
1325827085 49.9641
1325827293 49.9647
1325827477 49.9655
1325827657 49.9884
1325828634 49.9861
1325828860 49.9917
1325829034 49.9844
1325829211 49.9788
1325829387 50.0174
1325829564 50.0302
1325829743 50.0163
1325831068 50.0042
1325831255 49.9609
1325831417 49.9621
1325831577 49.9518
1325831737 49.9502
1325831897 49.9720
1325832059 49.9769
1325833409 49.9675
1325833604 49.9872
1325833767 50.0162
1325833990 50.0178
1325834170 49.9914
1325834347 49.9834
1325834520 49.9798
1325835830 49.9745
1325836027 49.9623
1325836191 49.9856
1325836356 49.9848
1325836517 49.9801
1325836678 49.9863
1325836847 49.9769
1325838199 50.0087
1325838389 50.0579
1325838550 49.9943
1325838711 49.9895
1325838868 49.9740
1325839030 49.9734
1325839188 49.9681
1325840642 49.9892
1325840828 49.9945
1325840987 49.9982
1325841158 50.0037
1325841330 50.0162
1325841500 50.0337
1325841674 50.0333
1325842994 50.0482
1325843196 50.0404
1325843360 50.0316
1325843519 50.0130
1325843677 50.0096
1325843840 50.0054
1325844000 49.9825
1325845419 49.9941
1325845611 49.9988
1325845772 50.0128
1325845932 50.0230
1325846090 50.0326
1325846247 50.0342
1325846412 50.0176
1325847798 50.0132
1325847987 50.0047
1325848149 49.9962
1325848318 49.9891
1325848482 49.9972
1325848646 50.0088
1325848807 49.9963
1325850254 49.9963
1325850451 50.0105
1325850615 49.9995
1325850778 49.9654
1325850938 49.9834
1325851099 49.9670
1325851259 49.9756
1325852610 49.9667
1325852804 49.9730
1325852964 49.9796
1325853110 49.9821
1325853270 49.9853
1325853428 49.9897
1325853591 50.0026
1325855052 49.9978
1325855246 49.9946
1325855407 49.9903
1325855584 49.9832
1325855762 49.9654
1325855948 49.9751
1325856125 49.9768
1325857406 49.9834
1325857606 49.9967
1325857768 50.0387
1325857930 49.9938
1325858087 49.9971
1325858251 49.9932
1325858409 49.9947
1325859854 49.9963
1325860042 49.9750
1325860202 49.9925
1325860363 49.9782
1325860527 49.9718
1325860691 49.9929
1325860852 49.9907
1325862201 50.0032
1325862392 50.0156
1325862558 50.0143
1325862723 49.9879
1325862896 49.9903
1325863064 49.9841
1325863234 49.9801
1325864646 49.9695
1325864840 49.9762
1325865005 49.9663
1325865169 49.9678
1325865329 49.9659
1325865491 49.9641
1325865653 49.9711
1325867023 49.9824
1325867215 49.9857
1325867378 49.9950
1325867539 49.9786
1325867706 49.9636
1325867869 49.9524
1325868029 49.9469
1325869440 49.9474
1325869632 49.9481
1325869798 49.9862
1325869979 49.9966
1325870159 50.0020
1325870346 50.0113
1325870529 50.0064
1325871798 49.9867
1325871995 49.9917
1325872158 49.9968
1325872321 49.9909
1325872484 49.8896
1325872645 49.9852
1325872809 49.9975
1325874188 49.9891
1325874373 50.0022
1325874527 49.9835
1325874680 49.9946
1325883748 49.9798
1325888520 49.9300
1325895161 49.9623
1325903053 49.9363
1325912700 49.9564
1325917331 49.9592
1325926933 49.9661
1325931747 49.9718
1325941319 49.9532
1325946130 49.9344
1325955724 49.9610
1325960526 49.9545
1325970123 49.9776
1325974920 49.9856
1325981485 49.9491
1325989374 49.9547
1325998969 49.9405
1326003735 49.9358
1326013362 49.9303
1326018139 49.9453
1326027723 49.9681
1326032632 49.9496
1326042147 49.9709
1326046927 49.9967
1326056544 49.9856
1326061320 49.9869
1326067902 49.9751
1326075718 49.9806
1326085373 49.9602
1326090139 49.9487
1326099756 49.9482
1326104564 49.9401
1326114119 49.9531
1326118928 49.9843
1326128522 49.9698
1326133337 50.0010
1326142948 49.9954
1326147737 49.9946
1326154283 49.9936
1326162135 49.9827
1326171879 49.9891
1326176538 49.9807
1326186124 49.9988
1326190939 49.9393
1326205337 50.0415
1326214944 50.0537
1326219750 50.0697
1326229329 50.0364
1326234125 50.0339
1326240696 50.0396
1326248522 50.0396
1326258296 50.0375
1326262950 50.0256
1326272528 50.0119
1326277346 50.0266
1326286939 50.0427
1326291732 50.0461
1326301327 50.0501
1326306155 50.0699
1326315737 50.0814
1326320523 50.0863
1326327100 50.0575
1326334925 50.0367
1326344667 50.0426
1326349363 50.0478
1326358948 50.0413
1326363725 50.0360
1326373333 50.0403
1326378140 50.0593
1326389531 50.0714
1326394346 50.1162
1326403941 50.1514
1326408740 50.1411
1326413546 50.1185
1326423173 50.0868
1326432735 50.0764
1326437526 50.0906
1326447136 50.0993
1326451931 50.1169
1326461547 50.1177
1326466339 50.1291
1326475925 50.1530
1326480770 50.1637
1326490331 50.1868
1326495141 50.1838
1326499944 50.1538
1326509539 50.1265
1326519155 50.1148
1326523953 50.1161
1326533568 50.1118
1326538336 50.1132
1326547953 50.1239
1326552731 50.1222
1326562347 50.1244
1326567153 50.1144
1326576728 50.1577
1326581534 50.1711
1326586339 50.1392
1326595955 50.1271
1326605533 50.1223
1326610326 50.1117
1326619939 50.1128
1326624731 50.1293
1326634349 50.1449
1326639133 50.1491
1326648747 50.1635
1326653549 50.1827
1326663149 50.1777
1326667936 50.1604
1326672744 50.1540
1326682356 50.1394
1326691973 50.1372
1326696735 50.1341
1326706345 50.1323
1326711150 50.1208
1326720743 50.1329
1326725526 50.1042
1326735150 50.1224
1326739948 50.1386
1326749542 50.1359
1326754350 50.1143
1326759151 50.0992
1326768752 50.0857
1326778342 50.0733
1326783153 50.0580
1326792779 50.0549
1326797553 50.0512
1326807134 50.0069
1326811932 50.0791
1326821552 50.0977
1326826340 50.1100
1326835940 50.1539
1326840729 50.1710
1326845554 50.1061
1326855136 50.0125
1326864736 50.0083
1326869555 50.0164
1326879142 50.0653
1326883930 50.0677
1326893534 50.0688
1326898345 50.0826
1326907945 50.1226
1326912771 50.2438
1326922355 50.2535
1326927154 50.2341
1326931939 50.2127
1326941532 50.2093
1326951138 50.1607
1326955952 50.0459
1326965533 50.2081
1326970349 50.2469
1326979930 50.2584
1326984749 50.2603
1326994336 50.2876
1326999134 50.2997
1327008749 50.2887
1327013529 50.2924
1327018357 50.2742
1327027945 50.2734
1327037556 50.2536
1327042352 50.2574
1327051950 50.2465
1327056736 50.2890
1327066356 50.2324
1327071142 50.2616
1327080738 50.2695
1327085556 50.2853
1327095135 50.3107
1327099937 50.3165
1327104754 50.2916
1327114341 50.2643
1327123946 50.2765
1327128755 50.2675
1327138351 50.2639
1327143140 50.2617
1327152752 50.2784
1327157549 50.2939
1327167142 50.2743
1327171956 50.3043
1327181547 50.3107
1327186357 50.2919
1327191137 50.2894
1327200741 50.2735
1327210356 50.2780
1327215151 50.2709
1327224733 50.2555
1327229555 50.2490
1327239159 50.2870
1327243954 50.2739
1327253532 50.2793
1327258341 50.3059
1327267939 50.3035
1327272742 50.2700
1327277563 50.2750
1327287132 50.2634
1327296747 50.2355
1327301538 50.2286
1327311137 50.2601
1327315933 50.2605
1327325533 50.2794
1327330342 50.1421
1327339951 50.2976
1327344742 50.3166
1327354340 50.3363
1327359130 50.3397
1327363974 50.2887
1327373545 50.2770
1327383144 50.2844
1327387942 50.2762
1327397554 50.2873
1327402343 50.2879
1327411931 50.2684
1327416743 50.2935
1327426341 50.3030
1327431184 50.3096
1327440809 50.3095
1327445538 50.3094
1327450367 50.2951
1327459946 50.2767
1327469567 50.2651
1327474355 50.3048
1327483934 50.2197
1327488749 50.2601
1327498353 50.2886
1327503138 50.2828
1327512754 50.3076
1327517562 50.5335
1327527132 50.5309
1327531935 50.3389
1327536742 50.3293
1327546391 50.3856
1327555939 50.3463
1327560763 50.3176
1327570344 50.3468
1327575134 50.3156
1327584718 50.3144
1327589532 50.3242
1327599130 50.3374
1327603932 50.3628
1327613523 50.3522
1327618321 50.3519
1327623140 50.3359
1327632711 50.3151
1327642338 50.3167
1327647132 50.3027
1327656730 50.2887
1327661534 50.3193
1327671118 50.3357
1327675938 50.2942
1327685532 50.3300
1327690335 50.3524
1327699947 50.3759
1327704736 50.3209
1327709512 50.3106
1327719134 50.2697
1327728731 50.3193
1327733524 50.3228
1327743115 50.3263
1327747928 50.3301
1327757532 50.3339
1327762343 50.3355
1327771920 50.3351
1327776731 50.3468
1327786330 50.3348
1327791133 50.3304
1327795932 50.3290
1327800712 50.3173
1327805517 50.3088
1327815126 50.3031
1327819941 50.2999
1327829523 50.3116
1327834327 50.3311
1327843916 50.3374
1327848737 50.3473
1327858316 50.3498
1327863131 50.3186
1327872719 50.2986
1327877516 50.3001
1327887125 50.2084
1327891914 50.2193
1327901531 50.2321
1327906332 50.2459
1327915915 50.2607
1327920733 50.2777
1327930363 50.2948
1327935125 50.3101
1327944725 50.3338
1327949516 50.3670
1327959133 50.3668
1327963921 50.3769
1327973508 50.3156
1327978320 50.3036
1327987927 50.2871
1327992738 50.2900
1328002330 50.3205
1328007133 50.3054
1328016720 50.3289
1328021531 50.3434
1328031132 50.3641
1328035942 50.3401
1328045544 50.3549
1328050328 50.3236
1328065889 50.3256
1328070888 50.3273
1328080295 50.3726
1328085097 50.3636
1328094698 50.3644
1328099468 50.3649
1328109084 50.3752
1328113903 50.3978
1328123505 50.4073
1328128284 50.4413
1328137896 50.4298
1328141525 50.4172
1328152299 50.3975
1328157238 50.3921
1328166690 50.3901
1328171467 50.3784
1328181080 50.3922
1328185891 50.4217
1328195495 50.4350
1328200283 50.4227
1328209887 50.4442
1328214684 50.4604
1328224285 50.4474
1328227950 50.4381
1328238697 50.4236
1328243659 50.4164
1328253084 50.4217
1328257889 50.4136
1328267486 50.4302
1328272285 50.4121
1328281883 50.4138
1328286674 50.4103
1328296286 50.4418
1328301104 50.4534
1328310701 50.4472
1328314337 50.4544
1328325106 50.4441
1328330049 50.4369
1328339498 50.4264
1328344282 50.4218
1328353869 50.4273
1328358672 50.4173
1328368300 50.4403
1328373084 50.4673
1328382673 50.4783
1328387495 50.4734
1328397090 50.4878
1328400735 50.4653
1328411487 50.4648
1328416435 50.4523
1328425893 50.4524
1328430670 50.4350
1328440291 50.4342
1328445093 50.4357
1328454667 50.4533
1328459483 50.4706
1328469092 50.4732
1328473883 50.4571
1328483476 50.4746
1328487159 50.4728
1328497903 50.4588
1328502845 50.4579
1328512272 50.4568
1328517071 50.4589
1328526689 50.4756
1328531475 50.4537
1328541095 50.4550
1328545890 50.4677
1328555487 50.5072
1328560276 50.5248
1328569884 50.5278
1328573527 50.5277
1328584303 50.5061
1328589261 50.4886
1328598690 50.4884
1328603502 50.4413
1328613091 50.4763
1328617892 50.4720
1328627492 50.4798
1328632305 50.5098
1328641892 50.5302
1328646673 50.5334
1328656288 50.5281
1328659954 50.5040
1328670726 50.4815
1328675659 50.4703
1328685097 50.4816
1328689886 50.4851
1328699484 50.4642
1328704275 50.4707
1328713889 50.5165
1328718700 50.5215
1328728257 50.5226
1328733073 50.5287
1328742669 50.5167
1328746331 50.5132
1328757079 50.5093
1328762027 50.4967
1328771466 50.4847
1328776257 50.4724
1328785875 50.4860
1328790680 50.4836
1328800285 50.4991
1328805057 50.5071
1328814687 50.5366
1328819480 50.5394
1328829102 50.5226
1328832747 50.4828
1328843501 50.4547
1328848460 50.4259
1328857871 50.4346
1328862680 50.4512
1328877093 50.4593
1328877262 50.4883
1328886691 50.4915
1328891484 50.5125
1328901067 50.5453
1328905867 50.5602
1328915493 50.5468
1328919141 50.5243
1328929885 50.4991
1328934844 50.5036
1328944272 50.5081
1328949079 50.5082
1328958675 50.5173
1328963475 50.5190
1328973072 50.5244
1328977872 50.5325
1328987490 50.5466
1328992277 50.5329
1329001884 50.5402
1329005521 50.5164
1329016281 50.5135
1329021226 50.5167
1329030675 50.5082
1329035468 50.5059
1329045068 50.5276
1329049891 50.5115
1329059491 50.5130
1329064278 50.5201
1329073895 50.5566
1329078679 50.5630
1329088278 50.5318
1329091917 50.5204
1329102682 50.5202
1329107640 50.5101
1329117093 50.5069
1329121881 50.4909
1329131483 50.5129
1329136285 50.5130
1329145876 50.5025
1329150680 50.5259
1329160281 50.5383
1329165085 50.5510
1329174674 50.5493
1329178345 50.5347
1329189074 50.5246
1329194080 50.5009
1329203471 50.5308
1329208277 50.5478
1329217880 50.5231
1329222689 50.5507
1329232287 50.5628
1329237075 50.5646
1329246680 50.5924
1329251486 50.5963
1329261074 50.5714
1329264745 50.5694
1329275477 50.6041
1329280465 50.5617
1329289893 50.5868
1329294665 50.5231
1329304277 50.5825
1329309092 50.5473
1329318669 50.5387
1329323490 50.5565
1329333080 50.5882
1329337886 50.5965
1329347479 50.6166
1329351144 50.5504
1329361900 50.5682
1329366854 50.5560
1329376285 50.5448
1329381091 50.5459
1329390673 50.5308
1329395491 50.7445
1329405074 50.8106
1329409875 50.5597
1329419479 50.5739
1329424268 50.6102
1329433885 50.6119
1329437514 50.6010
1329448312 50.5878
1329453269 50.5741
1329462672 50.5808
1329467484 50.5833
1329477088 50.5761
1329481873 50.5870
1329491488 50.5939
1329496271 50.6081
1329505893 50.6186
1329510688 50.6280
1329520266 50.5984
1329523884 50.6114
1329534744 50.6048
1329539704 50.5943
1329549139 50.5828
1329553935 50.5673
1329563540 50.5604
1329568320 50.5700
1329577942 50.5731
1329582722 50.5845
1329592321 50.5850
1329597108 50.5854
1329606741 50.5964
1329610290 50.5776
1329621124 50.5760
1329626081 50.5501
1329635526 50.5632
1329640316 50.5700
1329649944 50.5809
1329654739 50.6012
1329664347 50.5816
1329669114 50.5838
1329678752 50.5869
1329683534 50.5833
1329693146 50.5718
1329696675 50.5616
1329707536 50.5448
1329712480 50.5269
1329721942 50.5140
1329726711 50.5218
1329736338 50.5325
1329741110 50.5372
1329750749 50.5576
1329755536 50.5545
1329765148 50.5859
1329769936 50.5933
1329779536 50.5859
1329783092 50.5782
1329793935 50.5109
1329798888 50.5244
1329808335 50.5226
1329813130 50.5443
1329822743 50.5434
1329827538 50.5624
1329837129 50.5591
1329841920 50.5843
1329851522 50.6059
1329856333 50.5986
1329865947 50.6180
1329869482 50.6065
1329880324 50.5978
1329885328 50.6006
1329894732 50.5906
1329899530 50.5895
1330134293 50.4707
1330134508 50.4447
1330134677 50.4648
1330134852 50.4713
1330135021 50.4705
1330135191 50.4845
1330135375 50.4917
1330136652 50.4912
1330136871 50.4924
1330137090 50.5037
1330137274 50.4907
1330137460 50.4884
1330137642 50.4220
1330137827 50.4265
1330139126 50.4349
1330139360 50.4256
1330139577 50.4061
1330139824 50.4188
1330140076 50.4131
1330140331 50.4037
1330140574 50.4257
1330142148 50.4476
1330142387 50.4450
1330142587 50.4643
1330142816 50.4251
1330143063 50.4222
1330143304 50.4224
1330143572 50.4074
1330145409 50.4296
1330145746 50.4298
1330146022 50.4345
1330146275 50.4188
1330146544 50.4020
1330146830 50.3940
1330154544 50.3973
1330159319 50.3913
1330168934 50.3975
1330173726 50.3470
1330183319 50.3584
1330188120 50.3958
1330197733 50.3810
1330202532 50.3960
1330212145 50.3948
1330215073 50.3934
1330226541 50.3967
1330231558 50.3945
1330240936 50.3921
1330245758 50.3989
1330255332 50.4179
1330260125 50.4212
1330269712 50.4189
1330274544 50.4171
1330284180 50.4335
1330288954 50.4382
1330298572 50.4238
1330301512 50.4170
1330312955 50.4126
1330317985 50.4069
1330327336 50.3974
1330332161 50.4013
1330341727 50.3924
1330346547 50.3568
1330356146 50.3819
1330360949 50.3762
1330370536 50.4134
1330375329 50.4143
1330384923 50.4060
1330387892 50.3979
1330399353 50.3429
1330404416 50.3496
1330413746 50.3352
1330418523 50.3534
1330428136 50.3140
1330432949 50.3301
1330442571 50.3210
1330447348 50.3688
1330456916 50.3590
1330461748 50.4032
1330471412 50.3855
1330474283 50.3775
1330477890 50.3537
1330485726 50.3576
1330490711 50.3570
1330500127 50.3468
1330504937 50.3649
1330514526 50.3681
1330519346 50.3503
1330528916 50.3694
1330533772 50.3821
1330543319 50.3611
1330548134 50.3887
1330557718 50.3706
1330569095 50.3425
1330578795 50.3320
1330583482 50.3435
1330593070 50.3937
1330597895 50.3852
1330612280 50.4014
1330612453 50.4145
1330621879 50.4032
1330626681 50.4099
1330636295 50.4258
1330641093 50.4216
1330647099 50.4025
1330655486 50.4026
1330665249 50.4013
1330669901 50.3903
1330679467 50.3858
1330684289 50.3744
1330693871 50.3626
1330698671 50.3559
1330708277 50.3575
1330713080 50.3533
1330722697 50.3762
1330727491 50.3736
1330733489 50.3934
1330741880 50.3828
1330751610 50.3675
1330756300 50.3509
1330765893 50.3427
1330770680 50.3494
1330780308 50.3551
1330785093 50.3600
1330794670 50.3364
1330799482 50.3521
1330809087 50.3526
1330813887 50.3493
1330819873 50.3411
1330828288 50.3453
1330837907 50.3355
1330842690 50.3413
1330852277 50.3500
1330857085 50.3489
1330866706 50.3412
1330871492 50.3410
1330881068 50.3419
1330885946 50.3666
1330895476 50.3516
1330900274 50.3442
1330906278 50.3386
1330914681 50.3255
1330924334 50.3233
1330929097 50.3223
1330938691 50.3136
1330943477 50.3148
1330953075 50.3072
1330957875 50.3230
1330967497 50.3337
1330972279 50.3469
1330981887 50.3527
1330986670 50.3299
1330992703 50.3331
1331001094 50.3199
1331010966 50.3031
1331015526 50.3143
1331025160 50.3093
1331029916 50.3154
1331039520 50.3237
1331044286 50.3137
1331053914 50.3019
1331058718 50.3235
1331068297 50.3213
1331073095 50.2712
1331079102 50.3153
1331087509 50.2709
1331097336 50.3021
1331101900 50.2960
1331111514 50.2974
1331116316 50.2707
1331125898 50.2527
1331130708 50.2815
1331140317 50.7211
1331145095 50.7260
1331154686 50.7221
1331159501 50.7232
1331165507 50.7266
1331173886 50.7138
1331183782 50.6887
1331188448 50.5013
1331197892 50.2669
1331202678 50.2862
1331212309 50.2743
1331217090 50.2865
1331226690 50.2740
1331231494 50.2647
1331241094 50.2692
1331245890 50.2657
1331251902 50.1968
1331260275 50.2494
1331270065 50.2435
1331274699 50.2479
1331284301 50.2801
1331289071 50.3631
1331299004 50.2921
1331303756 50.3313
1331313169 50.3387
1331318014 50.3449
1331327472 50.3359
1331332293 50.2691
1331694280 50.2621
1331694514 50.2626
1331694702 50.2683
1331694924 50.2714
1331695178 50.2533
1331695436 50.2767
1331695679 50.2586
1331696629 50.2533
1331696881 50.2538
1331697083 50.2603
1331697283 50.2564
1331697487 50.2574
1331697691 50.2420
1331697907 50.2457
1331699388 50.2450
1331699739 50.2396
1331700121 50.2430
1331700393 50.2404
1331700626 50.2414
1331700885 50.2420
1331701011 50.2493
1331702251 50.2532
1331702498 50.2691
1331702746 50.2507
1331702967 50.2388
1331703190 50.2351
1331703503 50.2308
1331703750 50.2521
1331705096 50.2414
1331705299 50.2707
1331705534 50.2702
1331705771 50.2864
1331705980 50.3127
1331706173 50.3307
1331706364 50.3187
1331707458 50.3125
1331707651 50.2985
1331707815 50.2301
1331707980 50.5682
1331708148 50.5693
1331708316 50.5813
1331708481 50.5848
1331709892 50.5152
1331710090 50.5990
1331710262 50.6179
1331710430 50.6135
1331710600 50.8597
1331710771 50.8739
1331710945 50.9118
1331712108 50.8773
1331712277 50.8936
1331712433 50.8723
1331714518 50.3712
1331724140 50.2867
1331728935 50.3314
1331738514 50.3671
1331743338 50.4103
1331752939 50.4344
1331757718 50.4348
1331767346 50.4026
1331770275 50.4002
1331781725 50.3632
1331786680 50.3241
1331796147 50.3580
1331800918 50.3509
1331810541 50.3632
1331815312 50.3642
1331824928 50.3841
1331829725 50.4045
1331839332 50.3897
1331844133 50.4057
1331853719 50.3989
1331856695 50.3768
1331868119 50.3770
1331872950 50.3583
1331882542 50.3747
1331887324 50.3904
1331896934 50.3814
1331901750 50.3907
1331911334 50.3827
1331916160 50.3976
1331925743 50.4149
1331930553 50.4111
1331940153 50.4069
1331943111 50.3934
1331954558 50.3763
1331959389 50.3585
1331968939 50.3635
1331973739 50.3643
1331983336 50.3636
1331988121 50.3484
1331997737 50.3661
1332002526 50.3863
1332012126 50.3948
1332016939 50.3996
1332026543 50.4002
1332029469 50.3993
1332040942 50.3649
1332045887 50.3710
1332055345 50.3881
1332060144 50.4075
1332069724 50.4233
1332074534 50.3974
1332084144 50.3520
1332088931 50.3596
1332098540 50.3585
1332103333 50.3566
1332112931 50.3870
1332115892 50.3907
1332127336 50.3730
1332132278 50.3972
1332141744 50.3815
1332146536 50.3830
1332156137 50.3876
1332160939 50.3731
1332170525 50.3807
1332175335 50.4051
1332184929 50.4340
1332189723 50.4141
1332199335 50.4146
1332202291 50.3840
1332213742 50.3427
1332218727 50.3388
1332228126 50.3570
1332232933 50.3824
1332242527 50.3887
1332247353 50.3789
1332256923 50.3799
1332261735 50.4158
1332271339 50.4586
1332276132 50.4698
1332285738 50.4673
1332288694 50.4387
1332300148 50.4149
1332305142 50.4086
1332314518 50.4170
1332319346 50.4175
1332328940 50.4191
1332333735 50.4673
1332343320 50.4283
1332348147 50.4389
1332357745 50.4760
1332362553 50.5056
1332372150 50.4842
1332375090 50.4650
1332386562 50.4611
1332391535 50.4524
1332400929 50.4579
1332405751 50.4614
1332415332 50.4097
1332420133 50.4086
1332429743 50.4085
1332434539 50.3983
1332444159 50.4212
1332448930 50.4042
1332458552 50.4357
1332461496 50.4308
1332472933 50.4127
1332477903 50.4039
1332487342 50.4026
1332492125 50.3952
1332501746 50.3958
1332506541 50.4078
1332516146 50.3984
1332520924 50.4234
1332530536 50.4382
1332535336 50.4204
1332544943 50.3965
1332547879 50.3892
1332559347 50.3865
1332564348 50.3707
1332573743 50.3779
1332578548 50.3774
1332588143 50.3843
1332592937 50.3570
1332602517 50.3544
1332607333 50.3812
1332616945 50.3996
1332621720 50.4060
1332631342 50.4077
1332634311 50.3980
1332645744 50.3823
1332650717 50.3958
1332660136 50.3929
1332664945 50.3710
1332674522 50.3856
1332679358 50.3835
1332688937 50.3842
1332693732 50.3939
1332703332 50.4076
1332708121 50.4129
1332717744 50.4072
1332720682 50.3937
1332732142 50.3844
1332743533 50.3751
1332743711 50.3883
1332753170 50.3781
1332758122 50.3937
1332767567 50.3864
1332772335 50.3773
1332781940 50.3869
1332786745 50.4158
1332796302 50.4024
1332801140 50.3986
1332807082 50.3821
1332815531 50.3803
1332825293 50.3920
1332829941 50.4162
1332839577 50.4058
1332844394 50.3679
1332853960 50.3589
1332858723 50.3675
1332868342 50.4259
1332873157 50.3235
1332882737 50.3263
1332887541 50.3224
1332893504 50.3144
1332901987 50.3168
1332911589 50.2427
1332916452 50.3048
1332925949 50.3017
1332930787 50.3187
1332940349 50.4218
1332945118 50.4411
1332954726 50.4387
1332959524 50.2878
1332969148 50.3375
1332973948 50.3022
1332979922 50.3915
1332984710 50.3774
1332988372 50.3686
1332998145 50.3607
1333002751 50.3721
1333012381 50.3600
1333017142 50.3845
1333026727 50.3989
1333031525 50.4022
1333041172 50.4278
1333045942 50.4452
1333055552 50.4463
1333060344 50.4275
1333069934 50.4145
1333074750 50.4028
1333084490 50.4004
1333089136 50.4096
1333098745 50.4143
1333103565 50.4038
1333113158 50.4163
1333117940 50.4305
1333127544 50.4263
1333132335 50.4437
1333141948 50.4246
1333146728 50.4059
1333156345 50.4115
1333161142 50.3948
1333170950 50.3898
1333175524 50.4083
1333185143 50.4164
1333189936 50.3996
1333199531 50.4032
1333204340 50.4157
1333213957 50.4248
1333218727 50.4367
1333228346 50.4407
1333233127 50.4321
1333249310 50.4200
1333254245 50.3960
1333263703 50.4090
1333268505 50.4257
1333278077 50.4131
1333282903 50.4201
1333292481 50.4051
1333297302 50.4171
1333306902 50.4290
1333311700 50.4287
1333321295 50.4426
1333325487 50.4346
1333336292 50.4196
1333341250 50.4315
1333350679 50.4322
1333355508 50.4148
1333365105 50.4297
1333369883 50.4358
1333379486 50.4274
1333384281 50.4432
1333393888 50.4488
1333398683 50.4531
1333408295 50.4378
1333411886 50.4314
1333422687 50.4059
1333427686 50.4168
1333437062 50.4110
1333441889 50.3966
1333451494 50.4031
1333456276 50.4178
1333465874 50.4004
1333470672 50.4236
1333480293 50.4378
1333485097 50.4396
1333494701 50.4429
1333498297 50.4236
1333509132 50.3978
1333514024 50.3943
1333523509 50.3957
1333528288 50.3973
1333537911 50.4009
1333542685 50.3645
1333552291 50.3824
1333557084 50.3935
1333566696 50.4197
1333571481 50.4406
1333581127 50.4328
1333584701 50.3956
1333595525 50.3945
1333600490 50.3852
1333609914 50.3972
1333614721 50.3807
1333624309 50.3732
1333629085 50.3899
1333638685 50.4090
1333643486 50.4090
1333653096 50.4326
1333657896 50.4516
1333667499 50.4576
1333671105 50.4355
1333681903 50.4297
1333686867 50.4049
1333696331 50.3930
1333701121 50.3879
1333715499 50.3827
1333715673 50.3957
1333725093 50.3948
1333729903 50.4145
1333740699 50.4243
1333745487 50.4329
1333755085 50.2490
1333757504 50.2273
1333769487 50.4044
1333774459 50.3983
1333783887 50.3926
1333788687 50.3911
1333798292 50.3936
1333803095 50.3833
1333812751 50.3970
1333817486 50.3867
1333827083 50.4117
1333831899 50.4035
1333841504 50.4044
1333843895 50.3799
1333855892 50.3933
1333860851 50.3848
1333870280 50.3805
1333875093 50.3841
1333884677 50.3997
1333889495 50.3937
1333899093 50.3930
1333903901 50.4012
1333913483 50.4202
1333918308 50.4122
1333927877 50.4147
1333930297 50.4082
1333942295 50.4105
1333947234 50.4223
1333956685 50.4233
1333961487 50.4123
1333971120 50.4226
1333975895 50.4290
1333985490 50.4356
1333990281 50.4406
1333999902 50.4591
1334004691 50.4616
1334014284 50.3079
1334016716 50.4387
1334028679 50.4527
1334033666 50.4536
1334043096 50.4386
1334047898 50.4408
1334057510 50.4530
1334062300 50.4109
1334071886 50.4548
1334076690 50.4399
1334086304 50.4557
1334091104 50.4823
1334100697 50.4670
1334103096 50.4475
1334115115 50.4563
1334120068 50.4558
1334129485 50.4636
1334134307 50.4340
1334143996 50.4467
1334148691 50.4528
1334158280 50.4575
1334163106 50.4486
1334172687 50.4683
1334177482 50.4704
1334187115 50.4661
1334189476 50.4530
1334201511 50.4431
1334206451 50.4360
1334215900 50.4313
1334220710 50.4198
1334230299 50.4329
1334235117 50.4559
1334244687 50.4516
1334249497 50.4526
1334259092 50.4819
1334263889 50.4731
1334273486 50.4568
1334275907 50.4264
1334287902 50.4232
1334292867 50.4147
1334302298 50.4258
1334307091 50.4253
1334316687 50.4072
1334321513 50.3853
1334331104 50.4115
1334335894 50.4238
1334345500 50.4283
1334350284 50.3952
1334359898 50.3968
1334362303 50.3853
1334374303 50.3701
1334379208 50.3640
1334388793 50.3560
1334393583 50.3448
1334403139 50.3661
1334407888 50.3774
1334417519 50.3688
1334422306 50.3820
1334431876 50.4004
1334436698 50.3761
1334446279 50.4190
1334448703 50.3870
1334460707 50.3878
1334465625 50.3797
1334475081 50.3624
1334479892 50.3783
1334489546 50.3947
1334494306 50.3978
1334503905 50.3863
1334508687 50.3947
1334518451 50.3895
1334523285 50.4077
1334532690 50.4008
1334535093 50.3952
1334547111 50.3878
1334552019 50.3835
1334561529 50.3748
1334566284 50.3898
1334575902 50.3792
1334580687 50.3725
1334590290 50.3778
1334595112 50.3653
1334604687 50.3603
1334609505 50.3722
1334619099 50.3343
1334621508 50.3323
1334633510 50.3162
1334638433 50.3263
1334647893 50.3471
1334656291 50.3309
1334661089 50.3359
1334665888 50.3039
1334675511 50.3312
1334680292 50.3428
1334689905 50.3521
1334694684 50.3571
1334704318 50.3681
1334707905 50.3355
1334718756 50.3279
1334723696 50.2684
1334733144 50.2863
1334737941 50.2628
1334747559 50.2889
1334752334 50.3069
1334761940 50.3551
1334766743 50.3507
1334776348 50.3628
1334781148 50.3789
1334790753 50.3699
1334794297 50.3552
1334805147 50.3310
1334810048 50.3302
1334819538 50.3318
1334824333 50.3282
1334833942 50.3243
1334838730 50.3231
1334848339 50.3073
1334853151 50.3080
1334862781 50.3186
1334867550 50.3348
1334877157 50.3090
1334880714 50.3138
1334891546 50.2917
1334896442 50.3014
1334905958 50.3101
1334910751 50.2267
1334920339 50.2107
1334925129 50.2888
1334934747 50.2874
1334939524 50.2719
1334949150 50.2841
1334953932 50.2870
1334963537 50.2917
1334967114 50.2880
1334977968 50.2973
1334982860 50.2814
1334992335 50.2650
1334997152 50.2820
1335006756 50.2313
1335011533 50.1665
1335021150 50.1751
1335025941 50.1992
1335035541 50.2044
1335040332 50.2100
1335049940 50.2381
1335053508 50.2249
1335064350 50.2231
1335069250 50.2169
1335078734 50.2167
1335083545 50.2341
1335093141 50.2403
1335097936 50.2148
1335107557 50.2223
1335112354 50.2235
1335121960 50.2378
1335126725 50.2458
1335136367 50.2469
1335139907 50.2436
1335150741 50.2449
1335155680 50.2340
1335165152 50.2337
1335169937 50.2490
1335179562 50.2459
1335184331 50.2489
1335193951 50.2524
1335198739 50.2406
1335208370 50.2497
1335213147 50.2542
1335222751 50.2427
1335226303 50.2331
1335237152 50.2259
1335242054 50.2117
1335251546 50.2079
1335256346 50.2164
1335265953 50.2379
1335270750 50.2378
1335280356 50.2388
1335285145 50.2401
1335294757 50.2321
1335299553 50.2533
1335309136 50.2453
1335312687 50.2449
1335323543 50.2361
1335328464 50.2299
1335337944 50.2196
1335342740 50.2040
1335352351 50.1254
1335357146 50.2606
1335366759 50.2469
1335371543 50.2436
1335381161 50.2665
1335385977 50.2408
1335395554 50.2690
1335399094 50.2120
1335409964 50.2117
1335414854 50.2338
1335424344 50.2345
1335429144 50.2546
1335438742 50.3576
1335443536 50.3783
1335453147 50.3685
1335457949 50.3937
1335467558 50.2483
1335472356 50.3922
1335481962 50.4071
1335485484 50.3817
1335496361 50.3846
1335501266 50.3653
1335510751 50.2958
1335515562 50.3295
1335525144 50.2289
1335529935 50.2241
1335539547 50.2302
1335544352 50.2394
1335553964 50.2659
1335558733 50.2696
1335568350 50.1850
1335579705 50.2094
1337281566 50.2188
1337281761 50.2107
1337281958 50.2129
1337282134 50.1965
1337282310 50.2170
1337282491 50.2216
1337282657 50.2138
1337283942 50.2227
1337284159 50.2339
1337284336 50.2344
1337284508 50.2372
1337284678 50.2224
1337284853 50.2165
1337285026 50.1958
1337286401 50.2185
1337286597 50.2014
1337286770 50.2217
1337286942 50.2079
1337287114 50.2270
1337287285 50.2401
1337287454 50.2360
1337288744 50.2299
1337288956 50.2264
1337289177 50.2219
1337289369 50.2154
1337289551 50.2153
1337289740 50.2047
1337289920 50.2102
1337291191 50.1999
1337291398 50.1995
1337291573 50.1851
1337291751 50.2300
1337291920 50.2265
1337292095 50.2344
1337292271 50.2250
1337293524 50.2222
1337293731 50.2280
1337293904 50.2337
1337294080 50.2117
1337294260 50.2135
1337294432 50.1955
1337294604 50.1929
1337295985 50.1991
1337296209 50.2110
1337296393 50.2179
1337296597 50.2145
1337296798 50.1983
1337297000 50.1607
1337297199 50.1504
1337298335 50.1428
1337298410 50.1814
1337298594 50.2073
1337298771 50.2096
1337298944 50.2223
1337299115 50.1876
1337299289 50.2268
1337300774 50.2518
1337300982 50.2510
1337301154 50.2257
1337301328 50.2200
1337301503 50.2133
1337301680 50.2037
1337301856 50.2068
1337303124 50.2192
1337303358 50.2147
1337303546 50.2306
1337303759 50.2569
1337303979 50.2652
1337304182 50.2878
1337304389 50.2788
1337305580 50.2864
1337305792 50.2991
1337305975 50.2854
1337306152 50.3010
1337306330 50.2914
1337306510 50.2769
1337306706 50.2937
1337307916 50.2991
1337308127 50.1667
1337308306 50.1563
1337308485 50.1636
1337308658 50.1759
1337308827 50.1613
1337309000 50.1508
1337310374 50.1539
1337310608 50.1542
1337310814 50.1435
1337310942 50.1528
1337311186 50.1489
1337311356 50.1577
1337311646 50.1690
1337313419 50.1664
1337313652 50.1582
1337313845 50.1682
1337314063 50.1647
1337314297 50.1410
1337314547 50.1024
1337314768 50.1081
1337316506 50.1095
1337316760 50.1357
1337316972 50.1380
1337317192 50.1290
1337317404 50.1378
1337317623 50.1443
1337317846 50.1305
1337319414 50.1555
1337319658 50.1254
1337319845 50.1293
1337320017 50.0950
1337320196 50.0987
1337320368 50.0882
1337320539 50.1001
1337321841 50.1045
1337322035 50.1006
1337322218 50.0952
1337322394 50.1247
1337322576 50.1251
1337322757 50.1163
1337322934 50.0917
1337324126 50.0331
1337324331 49.9879
1337324506 49.9977
1337324675 50.0450
1337324847 50.0008
1337325017 50.0048
1337325201 50.0108
1337326533 50.0140
1337326742 50.0378
1337326911 50.0292
1337327081 50.0088
1337327254 50.0102
1337327423 50.0034
1337327600 50.0294
1337328939 49.9963
1337329156 49.9912
1337329340 49.9211
1337329522 49.9245
1337329706 49.9399
1337329889 49.9281
1337330075 49.9456
1337331362 50.0116
1337331575 50.0055
1337331747 50.0121
1337331920 49.9977
1337332102 50.0029
1337332316 50.0117
1337332497 49.9948
1337333696 49.9976
1337333903 50.0030
1337334075 49.9976
1337334247 50.0141
1337334417 50.0221
1337334588 50.0510
1337334764 50.0413
1337336187 50.0393
1337336403 50.0161
1337336586 50.0224
1337336768 50.0191
1337336946 50.0140
1337337124 50.0261
1337337306 49.9992
1337338524 50.0269
1337338721 50.0401
1337338900 50.0624
1337339075 50.0669
1337339232 50.0404
1337339398 50.0323
1337339587 50.0484
1337340953 50.0570
1337341160 50.0416
1337341332 50.0328
1337341507 50.0119
1337341691 50.0322
1337341862 50.0219
1337342036 50.0191
1337343350 50.0312
1337343560 50.0413
1337343738 49.9902
1337343918 49.9946
1337344097 50.0036
1337344160 49.9886
1337344345 49.9982
1337345735 50.0025
1337345955 50.0496
1337346130 50.0333
1337346307 49.9961
1337346482 49.9894
1337346677 50.0360
1337346860 50.0746
1337348110 50.0487
1337348318 50.0364
1337348490 50.0384
1337348662 50.0564
1337348839 50.0634
1337349014 50.0820
1337349181 49.9677
1337350589 50.0510
1337350801 50.0235
1337350978 50.0059
1337351155 50.0212
1337351335 50.0476
1337351515 50.0354
1337351692 50.0151
1337352913 49.9643
1337353120 49.9697
1337353291 50.0016
1337353467 49.9194
1337353644 49.9763
1337353823 50.0050
1337354005 50.0063
1337355344 49.8262
1337355553 49.8082
1337355724 49.9470
1337355898 49.9462
1337356076 49.9586
1337356250 49.9578
1337356426 49.9604
1337357734 49.9283
1337357960 49.9853
1337358140 50.0018
1337358326 50.0085
1337358508 49.9603
1337358696 50.0467
1337358882 50.0419
1337360148 50.0430
1337360353 50.0384
1337360529 50.0424
1337360702 50.0376
1337360873 50.0166
1337361075 50.0418
1337361260 49.9822
1337362500 50.0149
1337362713 50.0436
1337362888 50.0340
1337363063 50.0571
1337363242 50.0590
1337363416 50.0874
1337363588 50.0650
1337364996 50.0813
1337365211 50.0983
1337365393 50.0804
1337365575 50.0455
1337365758 50.0646
1337365941 50.0530
1337366123 50.1201
1337367237 50.1122
1337367405 50.1163
1337367566 50.1295
1337376810 50.1395
1337381616 50.1346
1337386414 50.1463
1337396007 50.1477
1337405613 50.1424
1337410404 50.1561
1337420001 50.2214
1337424795 50.1143
1337434390 50.1076
1337439210 50.1228
1337448802 50.1088
1337453595 50.0999
1337463214 50.0991
1337467996 50.1298
1337472806 50.1165
1337482413 50.1135
1337491996 50.1004
1337496806 50.0988
1337506396 50.0989
1337511204 50.0991
1337520805 50.0845
1337525612 50.0744
1337535211 50.0961
1337539995 50.1121
1337549599 50.1154
1337554400 50.1013
1337559214 50.1046
1337568818 50.0827
1337578402 50.0837
1337583213 50.0718
1337592815 50.0961
1337597598 50.1083
1337607194 50.1109
1337612003 50.1228
1337621607 50.1276
1337626389 50.1429
1337636016 50.1355
1337640820 50.1432
1337645619 50.1255
1337655205 50.1166
1337664815 50.1118
1337669613 50.0726
1337679215 50.0939
1337684002 50.1191
1337693607 50.1066
1337698418 50.1203
1337708006 50.1590
1337712806 50.1739
1337722390 50.1729
1337727191 50.1646
1337732015 50.1503
1337741603 50.1681
1337751199 50.1270
1337756008 50.1295
1337765588 50.1305
1337770406 50.1658
1337780004 50.1499
1337784792 50.1781
1337794400 50.1556
1337799216 50.1732
1337808799 50.1825
1337813592 50.2578
1337818403 50.2640
1337828005 50.2558
1337837613 50.2360
1337842418 50.2510
1337852049 50.2474
1337856796 50.1990
1337866398 50.2261
1337871213 50.2501
1337880800 50.2579
1337885597 50.2718
1337895198 50.1889
1337899994 50.2815
1337904798 50.2527
1337914410 50.2403
1337923992 50.1588
1337928811 50.1550
1337938521 50.0347
1337943212 50.2176
1337952793 50.2566
1337957614 50.2330
1337967205 50.2291
1337972012 50.2446
1337981594 50.2471
1337986419 50.2530
1337991198 50.2412
1338000817 50.2313
1338010399 50.2246
1338015227 50.2270
1338024797 50.1974
1338029616 50.2281
1338039195 50.2340
1338043992 50.2324
1338053609 50.2335
1338058394 50.2364
1338067994 50.2302
1338072802 50.2306
1338077595 50.2028
1338087209 50.1910
1338096812 50.2170
1338101611 50.2231
1338111207 50.2042
1338116021 50.2074
1338125586 50.2009
1338130412 50.2274
1338139991 50.2706
1338144816 50.2664
1338154386 50.2684
1338159199 50.2361
1338163994 50.2571
1338173616 50.2507
1338183209 50.2531
1338187992 50.2499
1338197603 50.2152
1338202407 50.2561
1338211989 50.2330
1338216799 50.2374
1338226401 50.2461
1338231215 50.2763
1338240815 50.2760
1338245614 50.2694
1338247395 50.2622
1338255213 50.2527
1338259995 50.2350
1338269612 50.2582
1338274424 50.2647
1338283981 50.2889
1338288803 50.2658
1338298389 50.2882
1338303213 50.2671
1338312810 50.2765
1338317619 50.2672
1338327205 50.2749
1338332018 50.2834
1338341598 50.2697
1338346422 50.2550
1338356003 50.2677
1338360816 50.2063
1338370414 50.2295
1338375215 50.2771
1338384810 50.2394
1338389610 50.2519
1338399205 50.2597
1338404013 50.2814
1338413604 50.2620
1338428007 50.2316
1338432799 50.2380
1338442394 50.2208
1338447219 50.2291
1338456837 50.2055
1338461610 50.2212
1338471204 50.2674
1338476020 50.2840
1338485600 50.2859
1338490422 50.2891
1338499991 50.2687
1338504818 50.2521
1338521015 50.2890
1338525939 50.2978
1338535409 50.2494
1338540214 50.2480
1338549812 50.2129
1338554611 50.2272
1338564210 50.1991
1338568991 50.2085
1338578594 50.2252
1338583402 50.2242
1338593005 50.2040
1338596008 50.2184
1338607405 50.2056
1338612319 50.2221
1338621822 50.2254
1338626609 50.1788
1338636203 50.2260
1338641008 50.2300
1338650608 50.2304
1338655393 50.2233
1338665006 50.2320
1338669796 50.2362
1338679409 50.2276
1338682403 50.2238
1338693821 50.2168
1338698753 50.2322
1338708228 50.2519
1338712992 50.2116
1338722623 50.2077
1338727397 50.2188
1338737005 50.2164
1338741818 50.2283
1338751408 50.2410
1338756198 50.2317
1338765812 50.2383
1338768807 50.2430
1338780213 50.2566
1338785136 50.1864
1338794601 50.2390
1338799422 50.2345
1338809006 50.2137
1338813817 50.2107
1338823401 50.2143
1338828212 50.2171
1338837809 50.2174
1338842609 50.2239
1338852212 50.2076
1338855196 50.2007
1338866608 50.1950
1338871540 50.1934
1338881006 50.1730
1338885812 50.1953
1338895420 50.1596
1338900195 50.1310
1338909814 50.1776
1338914600 50.1695
1338924212 50.1732
1338928995 50.1545
1338938614 50.1548
1338941630 50.1304
1338953012 50.1442
1338957961 50.1393
1338967397 50.1498
1338972193 50.1143
1338981815 50.1325
1338986593 50.0595
1338996188 50.0742
1339000981 50.0785
1339010589 50.0790
1339015392 50.0813
1339024984 50.0835
1339028007 50.0712
1339039390 50.0518
1339044320 50.0652
1339053799 50.0636
1339058578 50.0422
1339068207 50.0364
1339072993 50.0424
1339082579 50.0705
1339087393 50.0737
1339096974 50.0810
1339101798 50.0860
1339111397 50.0786
1339114396 50.0740
1339125791 50.0673
1339130718 50.0648
1339140182 50.0408
1339145000 50.0155
1339154574 50.0373
1339159380 50.0418
1339168976 50.0518
1339173785 50.0716
1339183378 50.0726
1339188194 50.0794
1339197779 50.0621
1339200808 50.0659
1339212195 50.0548
1339217117 50.0441
1339226594 50.0680
1339231395 50.0353
1339241000 50.0455
1339245774 50.0487
1339255388 50.0558
1339260186 50.0588
1339269778 50.0674
1339274587 50.0502
1339284196 50.0515
1339287174 50.0394
1339298597 50.0327
1339303501 50.0255
1339312970 50.0382
1339317763 50.0349
1339327378 50.0263
1339332176 50.0310
1339341787 50.0264
1339346588 50.0243
1339356195 49.9650
1339360976 50.0384
1339370574 50.0371
1339373581 50.0492
1339384996 50.0392
1339389934 50.0389
1339399373 50.0302
1339404203 50.0336
1339413767 50.0467
1339418587 50.0463
1339428195 50.0573
1339432988 50.0415
1339442593 50.0429
1339447365 50.0448
1339456983 50.0482
1339459989 50.0413
1339549501 50.0630
1339549529 50.0590
1339549545 50.0589
1339549562 50.0867
1339549579 50.0883
1339549596 50.0951
1339549613 50.1216
1339550995 50.1077
1339551013 50.1078
1339551029 50.1062
1339551046 50.1541
1339551063 50.1373
1339554389 50.1125
1339563973 50.1127
1339568765 50.1176
1339578389 50.0673
1339583203 50.0939
1339592791 50.1033
1339597590 50.0678
1339607173 50.0651
1339611973 50.1613
1339621572 50.1286
1339626384 50.1415
1339632958 50.1348
1339640786 50.1145
1339650384 50.1042
1339655190 50.1017
1339664767 50.0925
1339669575 50.1115
1339679169 50.1070
1339683975 50.1154
1339693581 50.1192
1339698395 50.1877
1339707981 50.1546
1339712771 50.1461
1339719365 50.1213
1339727189 50.1184
1339736780 50.0985
1339741569 50.1335
1339751177 50.1305
1339755969 50.1372
1339765604 50.1108
1339770403 50.1323
1339779979 50.1631
1339784779 50.1790
1339794393 50.1764
1339799173 50.1604
1339805806 50.1443
1339813585 50.1656
1339823185 50.1191
1339827987 50.1519
1339837587 50.1402
1339842391 50.0826
1339851988 50.1382
1339856793 50.1419
1339866398 50.1595
1339871192 50.1647
1339880784 50.1627
1339885582 50.1702
1339892148 50.1664
1339899985 50.1714
1339909593 50.1604
1339914580 50.1561
1339924003 50.1387
1339928790 50.1568
1339938403 50.1581
1339943214 50.1715
1339952794 50.1690
1339957587 50.1828
1339967204 50.1873
1339971989 50.1874
1339978555 50.1424
1339986479 50.1569
1339996000 50.1538
1340000781 50.1632
1340010402 50.1696
1340015196 50.1707
1340024783 50.1582
1340029598 50.1428
1340039175 50.2511
1340043992 50.1386
1340053591 50.0871
1340058396 50.1048
1340064945 50.1070
1340072891 50.1060
1340082419 50.1043
1340087214 50.1027
1340096809 50.0950
1340101601 50.0854
1340111189 50.0619
1340115994 50.0629
1340125601 50.0587
1340130370 50.0680
1340139985 50.0434
1340144795 50.0514
1340151350 50.0477
1340159318 50.0409
1340168796 50.0471
1340173588 50.0541
1340183195 50.0534
1340188002 50.0555
1340197592 50.0316
1340202407 50.0046
1340211994 50.0734
1340216784 50.0700
1340226392 50.0801
1340231171 50.0836
1340237742 50.0685
1340245754 50.0529
1340255182 50.0756
1340259992 50.0616
1340269593 50.0828
1340274406 50.1042
1340283982 50.0906
1340288775 50.0873
1340298386 50.1033
1340303185 50.1176
1340312777 50.1173
1340317585 50.1157
1340324154 50.1105
1340332179 50.1030
1340341579 50.0868
1340346378 50.0785
1340355961 50.0564
1340360764 50.0688
1340370343 50.0792
1340375149 50.1194
1340384762 50.1003
1340389557 50.1175
1340399164 50.1173
1340403957 50.1126
1340410526 50.1046
1340418430 50.1011
1340427965 50.0971
1340432947 50.1031
1340442379 50.0938
1340447158 50.0970
1340456763 50.0902
1340461567 50.0863
1340471150 50.0961
1340475957 50.1128
1340485549 50.1167
1340490375 50.1226
1340496907 50.1034
1340504769 50.0861
1340514388 50.1179
1340519249 50.1240
1340528782 50.0947
1340533578 50.1231
1340543148 50.1219
1340547961 50.1276
1340557554 50.1354
1340562364 50.1216
1340571956 50.1247
1340576770 50.1171
1340583332 50.0918
1340591423 50.0824
1340600757 50.1219
1340605579 50.0882
1340615159 50.0528
1340619999 50.0607
1340629545 50.0780
1340634363 50.0751
1340643966 50.0899
1340648743 50.0750
1340658347 50.1064
1340663144 50.0994
1340669709 50.0983
1340677643 50.1080
1340687164 50.0940
1340692021 50.0902
1340701587 50.0759
1340706381 50.1015
1340715973 50.0915
1340720766 50.0748
1340730364 50.1020
1340735163 50.1346
1340744753 50.1402
1340749562 50.1463
1340756124 50.1332
1340764122 50.1269
1340773581 50.1207
1340778379 50.0956
1340787981 50.0469
1340792770 50.0693
1340802356 50.0758
1340807169 50.1202
1340816746 50.1158
1340821554 50.0780
1340831176 50.1264
1340835950 50.1345
1340842534 50.1133
1340850608 50.1073
1340859952 50.0888
1340864778 50.0662
1340874352 50.0583
1340879233 50.0852
1340888758 50.0682
1340893548 50.1121
1340903158 50.0532
1340907965 50.1149
1340917552 50.1515
1340922353 50.1428
1340928908 50.1295
1340932012 50.1153
1340936767 50.1110
1340946347 50.1009
1340951164 50.0970
1340960780 50.0922
1340965596 50.0912
1340975157 50.1087
1340980017 50.1080
1340989575 50.1139
1340994363 50.1252
1341003963 50.1156
1341008770 50.0936
1341018364 50.0918
1341023172 50.0951
1341032759 50.0868
1341037577 50.0757
1341047152 50.0245
1341051957 50.0287
1341061569 50.0103
1341066353 50.0259
1341075961 50.0470
1341080770 50.0720
1341090371 50.0648
1341095161 50.0821
1341104754 50.0531
1341117339 50.0794
1341126901 50.0698
1341131725 50.0605
1341141329 50.0641
1341146118 50.0736
1341155727 49.9236
1341160546 49.9201
1341170112 50.0822
1341174950 50.0125
1341184536 50.0779
1341188144 50.0780
1341198926 50.0676
1341203754 50.1167
1341213325 50.0555
1341218120 50.0665
1341227738 50.0617
1341232532 50.0277
1341242131 50.0695
1341246915 50.0872
1341256527 50.0928
1341261326 50.0594
1341270928 50.0821
1341274528 50.0876
1341285353 50.0676
1341290126 50.0688
1341299750 50.0818
1341304536 50.0629
1341314107 50.0929
1341318929 50.0953
1341328530 50.0748
1341333336 50.0796
1341342910 50.0914
1341347729 50.0793
1341357340 50.1050
1341360924 50.1065
1341371745 50.1030
1341376532 50.0987
1341386117 50.1045
1341390949 49.8839
1341400525 50.1171
1341405334 50.1183
1341414924 50.1166
1341419779 50.0841
1341429378 50.0817
1341434117 50.0913
1341443735 50.0824
1341447317 50.0399
1341458221 50.0233
1341462937 50.0740
1341472547 50.0630
1341477313 50.0543
1341486941 50.0592
1341491722 50.0460
1341501329 50.0974
1341506148 50.0903
1341515743 50.1222
1341520543 50.1311
1341530142 50.1665
1341533715 50.1595
1341544532 50.1538
1341549346 50.1441
1341558954 50.1481
1341563728 50.1298
1341573331 50.1481
1341578134 50.1659
1341587736 50.1245
1341592547 50.1250
1341602129 50.1626
1341606944 50.1568
1341616523 50.1547
1341620136 50.1325
1341630970 50.1671
1341635745 50.1619
1341645338 50.1462
1341650141 50.1430
1341659723 50.1553
1341664520 50.1574
1341674140 50.1511
1341678924 50.1356
1341688526 50.1154
1341693342 50.1235
1341702927 50.1254
1341706539 50.1487
1341717353 50.1446
1341722133 50.1361
1341731744 50.1215
1341736537 50.1462
1341746130 50.1399
1341750933 49.9510
1341760523 49.9659
1341765948 50.1565
1341774967 50.1560
1341779726 50.1798
1341789336 50.1698
1341792938 50.1504
1341803766 50.1328
1341808524 50.1198
1341818127 50.1137
1341822938 50.1074
1341832528 50.1242
1341837346 50.1163
1341846929 50.1210
1341851721 50.1408
1341861320 50.1667
1341866144 50.1798
1341875745 50.8258
1341879334 50.8112
1341890161 50.5265
1341894937 50.5446
1341904526 50.5213
1341909322 50.5188
1341918941 50.5362
1341923749 50.1697
1341933353 50.1772
1341938154 50.1546
1341947740 50.1848
1341952548 50.1812
1341962148 50.1720
1341965744 50.1564
1341976544 50.1441
1341981363 50.1335
1341990934 50.1312
1341995729 50.1384
1342005339 50.1559
1342010118 50.0778
1342019734 50.0934
1342024526 50.0792
1342034120 50.0962
1342038948 50.0965
1342048526 50.0916
1342052134 50.0294
1342063038 50.0370
1342067735 50.0302
1342077320 50.0579
1342082142 50.0548
1342091721 50.1090
1342096551 50.1092
1342106135 50.1310
1342110934 50.1409
1342120537 50.1567
1342125333 50.1496
1342134916 50.1677
1342138526 50.1596
1342149329 50.1335
1342154141 50.1373
1342163725 50.1015
1342168524 50.1230
1342178147 50.1727
1342182948 50.4627
1342192521 50.4825
1342197325 50.1602
1342206936 50.1596
1342211732 50.1687
1342221328 50.1841
1342224947 50.1848
1342235919 50.1766
1342240551 50.1678
1342250130 50.1811
1342254935 50.1690
1342264535 50.1303
1342269322 50.1329
1342278934 50.1416
1342283736 50.1784
1342293326 50.1722
1342298161 50.1760
1342307749 50.1853
1342311343 50.1770
1342322299 50.1730
1342326930 50.1769
1342336547 50.1743
1342341329 50.1762
1342350939 50.1661
1342355737 50.1747
1342365347 50.1520
1342370130 50.1498
1342379735 50.1480
1342384535 50.1419
1342394157 50.1419
1342397727 50.1446
1342408545 50.1331
1342413351 50.1283
1342422934 50.1191
1342427735 50.1246
1342437327 50.1384
1342442136 50.1254
1342451723 50.0942
1342456532 50.0921
1342466111 50.1114
1342470914 50.1266
1342480545 50.1304
1342484155 50.1022
1342494975 50.0851
1342499833 50.0766
1342509441 50.0929
1342514190 50.0953
1342523845 50.1004
1342528631 50.1009
1342538222 50.4165
1342542934 50.4278
1342552581 50.1252
1342557348 50.1142
1342566965 50.0010
1342570553 50.0531
1342581397 50.0704
1342586203 50.0524
1342595799 50.0559
1342600594 50.0900
1342610234 50.0982
1342615018 50.0977
1342624580 50.1171
1342629322 50.1866
1342638934 50.1676
1342643720 50.1661
1342653351 50.1574
1342656979 50.1491
1342667743 50.1514
1342672590 50.1429
1342682133 50.1395
1342686952 50.1448
1342696633 50.1519
1342701445 50.1698
1342710965 50.1313
1342715718 50.1520
1342725318 50.2153
1342730112 50.2206
1342739716 50.2322
1342743306 50.2270
1342754167 50.2163
1342758993 50.2238
1342768522 50.2304
1342773329 50.2101
1342782930 50.2247
1342787731 50.2151
1342797337 50.2125
1342802116 50.2402
1342811707 50.2328
1342816547 50.2255
1342826143 50.2262
1342829746 50.1796
1342840581 50.1516
1342845327 50.1950
1342854948 50.1703
1342859724 50.1923
1342869363 50.2157
1342874165 50.2080
1342883732 50.2117
1342888523 50.2159
1342898132 50.2337
1342902931 50.2246
1342912528 50.2189
1342916157 50.2209
1342927587 50.2077
1342932370 50.1782
1342941951 50.2189
1342946753 50.2086
1342956417 50.2192
1342961188 50.2267
1342970757 50.2278
1342975561 50.2313
1342985183 50.2352
1342989956 50.2411
1342999550 50.2370
1343002556 50.2259
1343013970 50.2230
1343018790 50.2107
1343028409 50.2144
1343033266 50.1657
1343042886 50.2064
1343047689 50.1956
1343057193 50.1381
1343061948 50.1269
1343071565 50.1384
1343076357 50.1174
1343085971 50.1394
1343088956 50.1422
1343100401 50.1560
1343105177 50.1561
1343114791 50.1534
1343119584 50.1527
1343129257 50.1434
1343134038 50.1473
1343143611 50.1781
1343148373 50.1659
1343157977 50.1779
1343162757 50.1665
1343172352 50.1666
1343175377 50.1478
1343186878 50.1336
1343191603 50.1261
1343201168 50.1314
1343205987 50.1250
1343215597 50.0833
1343220428 49.9607
1343229971 50.1182
1343234781 50.1408
1343244360 50.1404
1343249171 50.7553
1343258753 50.7330
1343261758 50.7386
1343273500 50.7301
1343278001 50.7231
1343287597 50.7331
1343292356 50.7283
1343302031 50.7351
1343306807 50.7172
1343316363 50.7039
1343321163 50.6818
1343330749 50.5278
1343335559 50.5408
1343345184 50.5583
1343348175 50.5497
1343359612 50.5586
1343364386 50.5703
1343373988 50.5595
1343378763 50.6113
1343388491 50.5380
1343393295 50.5432
1343402810 50.5300
1343407544 50.5256
1343417142 50.5501
1343421947 50.1428
1343431565 50.1517
1343434564 50.1241
1343446120 50.1301
1343450762 50.1318
1343460349 50.1340
1343465161 50.1300
1343474764 50.1385
1343479534 50.1198
1343489164 50.1142
1343493951 50.1016
1343503570 50.0924
1343508367 50.1056
1343517945 50.0942
1343520975 50.0898
1343522750 50.0902
1343532396 50.0981
1343537204 50.0893
1343546771 50.0450
1343551563 50.0487
1343561181 50.0544
1343565960 50.0621
1343575553 50.0521
1343580375 50.0649
1343589966 50.0369
1343594764 50.0420
1343604359 50.0576
1343609190 50.0304
1343618762 50.0296
1343623568 50.0528
1343633154 50.0876
1343637966 50.0964
1343647558 50.0943
1343652357 50.0958
1343661961 50.0427
1343666754 50.0275
1343676371 50.0401
1343681154 50.0481
1343690777 50.0291
1343695576 50.0191
1343705184 50.0198
1343709978 50.0281
1343719680 50.0672
1343724393 50.0582
1343733984 50.0750
1343738776 50.0316
1343748361 50.0612
1343753165 50.0796
1343762740 50.0719
1343767560 50.0930
1343777146 50.0760
1343799383 50.0515
1343804164 50.0759
1343804375 50.0552
1343813773 50.0436
1343818557 50.0802
1343828159 50.0680
1343832953 50.0893
1343842578 50.0636
1343847356 50.0775
1343856973 50.0994
1343861764 50.0351
1343866586 50.0907
1343876187 50.0657
1343885756 50.0762
1343890578 50.1010
1343900185 50.0926
1343904957 50.1030
1343914570 50.1033
1343919379 50.0930
1343928970 50.1001
1343933752 50.1115
1343943354 50.1083
1343948180 50.1122
1343952961 50.1135
1343962569 50.1059
1343972181 50.1164
1343976949 50.1100
1343986555 50.0910
1343991370 50.0947
1344000983 50.0719
1344005778 50.0978
1344015366 50.0948
1344020180 50.1047
1344029769 50.1135
1344034571 50.1095
1344039379 50.0960
1344048966 50.0952
1344058548 50.0957
1344063378 50.0908
1344072971 50.0522
1344077777 50.0684
1344087360 50.0694
1344092160 50.0740
1344101774 50.0666
1344106582 50.0616
1344116180 50.0487
1344120974 50.0120
1344125786 50.1116
1344135384 50.1267
1344144974 50.1300
1344149779 50.1269
1344159377 50.1338
1344164186 50.1258
1344173768 50.1278
1344178560 50.1237
1344188172 50.1407
1344192982 50.1529
1344202573 50.1532
1344207378 50.1547
1344212166 50.1374
1344221789 50.1358
1344231360 50.1316
1344236180 50.1062
1344245757 50.1096
1344250599 50.1130
1344260176 50.0815
1344264967 50.1243
1344274571 50.1321
1344279369 50.1614
1344288956 50.1379
1344293794 50.1492
1344298579 50.1048
1344308461 50.1089
1344317768 50.1045
1344322583 50.1186
1344332165 50.1197
1344336967 50.2209
1344346577 50.2458
1344351372 50.2377
1344360969 50.2542
1344365774 50.2667
1344375381 50.2756
1344380187 50.2552
1344384972 50.2545
1344394745 50.2534
1344404166 50.2695
1344408974 50.2689
1344418568 50.2509
1344423388 50.2429
1344432969 50.2066
1344437783 50.2310
1344447357 50.2396
1344452166 50.2451
1344461755 50.0604
1344466580 50.2492
1344471366 50.2139
1344480998 50.2032
1344490572 50.2041
1344495387 50.2221
1344504962 50.1892
1344509774 50.2170
1344519558 50.2154
1344524171 50.2112
1344533776 50.2241
1344538579 50.2250
1344548172 50.2306
1344552966 50.1963
1344557785 50.1874
1344567533 50.1627
1344576963 50.2020
1344581772 50.1980
1344591362 50.1980
1344596199 50.2026
1344605771 50.1096
1344610563 50.1150
1344620180 50.4488
1344624973 50.4898
1344634581 50.4986
1344639375 50.4892
1344644173 50.4727
1344653788 50.4866
1344663370 50.4723
1344668158 50.4828
1344677771 50.3644
1344682556 50.4318
1344692182 50.4551
1344696975 50.4521
1344706589 50.4756
1344711380 50.4503
1344720982 50.4335
1344725780 50.4315
1344730573 50.4460
1344740180 50.4476
1344749775 50.4531
1344754590 50.4609
1344764191 50.4663
1344768999 50.4813
1344778573 50.4818
1344783383 50.4832
1344792978 50.5128
1344797760 50.5275
1344807365 50.4947
1344812164 50.4891
1344816995 50.4766
1344826573 50.4860
1344836192 50.4991
1344840979 50.4731
1344850575 50.4927
1344855351 50.4886
1344864971 50.4952
1344869790 50.4928
1344879368 50.4814
1344884188 50.4976
1344893765 50.5078
1344898566 50.5026
1344903374 50.5074
1344913034 50.4506
1344922587 50.4567
1344927357 50.4569
1344936967 50.4210
1344941790 50.4575
1344951378 50.4403
1344956185 50.4604
1344965779 50.4782
1344970576 50.4784
1344980175 50.1478
1344984978 50.4680
1344989780 50.4708
1344999408 50.4412
1345008993 50.4645
1345013779 50.4652
1345023372 50.4690
1345028169 50.4662
1345037783 50.4666
1345042579 50.5096
1345052167 50.4559
1345056995 50.4614
1345066560 50.4718
1345071387 50.4631
1345076189 50.4425
1345086008 50.4576
1345095372 50.4390
1345100179 50.4488
1345109790 50.4433
1345114571 50.4200
1345124187 50.4049
1345128967 50.3875
1345138548 50.4165
1345143384 50.4129
1345152975 50.4289
1345157754 50.4243
1345162575 50.3849
1345172297 50.4019
1345181776 50.4056
1345186567 50.3869
1345196146 50.3975
1345200974 50.3948
1345210557 50.3961
1345215362 50.3756
1345224967 50.3455
1345229785 50.3564
1345239370 50.3954
1345244159 50.3941
1345248952 50.4035
1345258627 50.4106
1345268160 50.0566
1345272962 50.0559
1345282565 50.0497
1345287353 50.0600
1345296966 50.0664
1345301783 50.0738
1345311333 50.0219
1345316160 50.4003
1345325778 50.4143
1345330572 50.4119
1345335370 50.4140
1345345078 50.4106
1345354641 50.4070
1345359388 50.4015
1345368963 50.4128
1345373739 49.9247
1345383361 50.4020
1345388160 50.3944
1345397775 50.3887
1345402572 50.3942
1345412182 50.3080
1345416968 50.3874
1345421792 50.4030
1345431437 50.3810
1345440970 50.3906
1345445799 50.3779
1345455426 50.4504
1345460204 50.3731
1345469829 50.2860
1345474601 50.3712
1345484190 50.3716
1345488987 50.0329
1345498611 50.0374
1345503381 50.0301
1345508193 50.0233
1345517891 50.0226
1345527406 50.0250
1345532213 50.0172
1345541858 50.0011
1345546602 50.0249
1345556191 50.0163
1345561001 49.9817
1345570607 50.0280
1345575395 50.0422
1345585014 50.0515
1345589805 50.0431
1345594603 50.0254
1345604533 50.0277
1345613820 50.0250
1345618614 50.0370
1345628218 50.0371
1345633018 50.0406
1345642617 50.0455
1345647393 50.0561
1345657012 50.1133
1345661805 50.0696
1345671402 50.0406
1345676223 50.0502
1345681000 50.0536
1345690619 50.0422
1345700202 50.0334
1345705007 50.0412
1345714595 50.0531
1345719402 50.0571
1345728999 50.0376
1345733800 50.0392
1345743400 50.0100
1345748211 50.0360
1345757813 50.0238
1345762605 50.0200
1345767421 50.0167
1345776998 50.0079
1345786601 50.0080
1345791398 50.0162
1345800997 50.0200
1345805813 50.0147
1345815410 50.0278
1345820197 50.0269
1345829804 49.9868
1345834605 50.0101
1345844199 49.9721
1345848994 50.0168
1345853815 50.0070
1345863396 50.0099
1345873030 50.0046
1345877799 50.0025
1345887412 49.9776
1345892206 50.0108
1345901797 50.0299
1345906605 50.0206
1345916200 50.0388
1345920990 50.0365
1345930601 50.0256
1345935407 50.0909
1345940204 50.1002
1345949805 50.0472
1345959410 50.0338
1345964208 50.0289
1345973794 50.0215
1345978594 50.0438
1345988171 50.0946
1345993005 50.1130
1346002617 50.0878
1346007401 50.0941
1346017015 50.0744
1346021810 50.0619
1346026625 50.0870
1346036256 50.0484
1346045813 50.0482
1346050587 50.0396
1346060228 50.0366
1346065000 50.0462
1346074605 50.0401
1346079407 50.0451
1346089018 50.0340
1346093810 50.0782
1346103395 50.0730
1346108175 50.0242
1346112983 50.0322
1346122623 50.0214
1346132195 50.0231
1346136960 50.0846
1346146598 50.0076
1346151391 50.0363
1346160981 50.0381
1346165819 50.0356
1346175389 50.0426
1346180163 50.0391
1346189786 50.0508
1346194608 50.0630
1346199404 50.0449
1346204206 50.0506
1346208990 50.0453
1346218613 50.0520
1346223386 50.0430
1346233011 50.0393
1346237798 50.0047
1346247393 50.0739
1346252208 50.0270
1346261807 50.0298
1346266608 50.0386
1346276195 50.0435
1346280995 50.0520
1346290592 50.0459
1346295663 50.0623
1346305002 50.0481
1346309799 50.0535
1346324210 50.0422
1346333806 50.0505
1346338604 50.0545
1346348191 50.0920
1346353006 50.1040
1346362610 50.1393
1346367410 50.1414
1346377020 50.1403
1346381981 50.1472
1346391387 50.1561
1346396197 50.0968
1346405815 50.0922
1346410621 50.1079
1346420204 50.1056
1346425025 50.1029
1346434629 50.1068
1346439405 50.1071
1346449008 50.0646
1346453802 50.0413
1346474773 50.0489
1346484382 50.0535
1346484601 50.0605
1346489156 50.0704
1346498767 50.1021
1346503561 50.0660
1346513194 50.0569
1346517985 50.0576
1346527583 50.0633
1346532381 50.0635
1346541972 50.0610
1346545024 50.0557
1346556378 50.0603
1346561181 50.0474
1346570762 50.0777
1346575577 50.0733
1346585177 50.0676
1346589972 50.0744
1346599565 50.0731
1346604366 50.0871
1346613957 50.0805
1346618777 50.0838
1346628388 50.0857
1346631410 50.0868
1346642780 50.0793
1346647575 50.0728
1346657212 50.0636
1346662019 50.0774
1346671613 50.0633
1346676405 50.0815
1346685988 50.0533
1346690779 50.0655
1346700382 50.0708
1346705182 50.0688
1346714782 50.0663
1346717841 50.0625
1346729216 50.0547
1346734025 50.0556
1346743604 50.0469
1346748414 50.0582
1346758005 50.0744
1346762785 50.0593
1346772384 50.0541
1346777196 50.0514
1346786773 50.0771
1346791565 50.0854
1346801217 50.0793
1346804227 50.0719
1346815598 50.0265
1346820441 50.0319
1346830014 50.0114
1346834824 50.0469
1346844388 50.0343
1346849190 50.0617
1346858801 50.1269
1346863605 50.0590
1346873184 50.0871
1346877998 50.0997
1346887581 50.1059
1346890650 50.0935
1346902462 50.0761
1346906934 50.0799
1346916412 50.0819
1346921290 50.0678
1346930787 50.0714
1346935582 50.0752
1346945206 50.1047
1346949997 50.1040
1346959601 50.0920
1346964403 50.0918
1346974025 50.0982
1346977044 50.0877
1346988666 50.0961
1346993395 50.0888
1347002814 50.0881
1347007639 50.0798
1347017190 50.1824
1347021990 50.0944
1347031593 50.0681
1347036406 50.0874
1347046011 50.1037
1347050811 50.1881
1347060416 50.1164
1347063440 50.1089
1347075240 50.1298
1347080082 50.1347
1347089200 50.1600
1347094030 50.1566
1347103602 50.1592
1347108408 50.1717
1347118007 50.1591
1347122798 50.1586
1347132384 50.1679
1347137189 50.1682
1347146807 50.1679
1347149858 50.1582
1347161370 50.1451
1347166013 50.1572
1347175628 50.1597
1347180409 50.1477
1347189983 50.1549
1347194803 50.1462
1347204398 50.1630
1347209191 50.1508
1347218810 50.1660
1347223596 50.1678
1347233198 50.1675
1347236255 50.1534
1347247636 50.1624
1347252390 50.1627
1347262010 50.1682
1347267074 50.1629
1347276390 50.1781
1347281214 50.1726
1347290796 50.1764
1347295586 50.1692
1347305204 50.1768
1347309984 50.1826
1347319598 50.1815
1347322602 50.1667
1347334025 50.1228
1347338809 50.1032
1347348482 50.0979
1347353447 50.1535
1347362801 50.1705
1347367571 50.1685
1347377190 50.1836
1347381994 50.1899
1347391594 50.1927
1347396409 50.2762
1347405984 50.2720
1347409021 50.2672
1347420417 50.2899
1347425203 50.2751
1347434789 50.2892
1347439624 50.2880
1347449202 50.2768
1347453993 50.2793
1347463593 50.2915
1347468392 50.2944
1347477995 50.2532
1347482806 50.2805
1347492400 50.2444
1347495420 50.2525
1347506821 50.2355
1347511654 50.2275
1347521212 50.2503
1347526001 50.2623
1347535604 50.2442
1347540375 50.2477
1347550002 50.2506
1347554805 50.2823
1347564395 50.2650
1347569214 50.2385
1347578806 50.2747
1347581852 50.2700
1347593207 50.2688
1347598003 50.2743
1347607602 50.2735
1347612417 50.2973
1347622021 50.2460
1347626789 50.2622
1347636402 50.2543
1347641165 50.2751
1347650778 50.2475
1347655602 50.2316
1347665206 50.2683
1347668239 50.2717
1347679748 50.2574
1347684420 50.2637
1347694008 50.2558
1347698810 50.2716
1347708421 50.2750
1347713224 50.2854
1347722813 50.2737
1347727591 50.2351
1347737204 50.2253
1347741983 50.2512
1347751582 50.2776
1347754635 50.2792
1347766102 50.2738
1347770791 50.2447
1347780429 50.2602
1347785206 50.2415
1347794796 50.2227
1347799595 50.2195
1347809182 50.2234
1347813997 50.2237
1347823595 50.2554
1347828388 50.2875
1347838013 50.2672
1347841029 50.2601
1347852398 50.2661
1347857183 50.2673
1347866819 50.2639
1347871609 50.2753
1347881205 50.2675
1347885993 50.2624
1347895586 50.2684
1347900388 50.2756
1347910016 50.2897
1347914791 50.2737
1347924407 50.2314
1347927431 50.2330
1347938793 50.2284
1347943605 50.2119
1347953221 50.1926
1347958006 50.1995
1347967604 50.1624
1347972398 50.1844
1347981990 50.1944
1347986796 50.2009
1347996381 50.2145
1348001198 50.2546
1348010821 50.2351
1348013824 50.2553
1348025211 50.3008
1348030028 50.2487
1348039607 50.2459
1348044477 50.2492
1348054028 50.2102
1348058807 50.2064
1348068379 50.2167
1348073199 50.2602
1348082808 50.2540
1348087596 50.0945
1348097201 50.1034
1348100236 50.0961
1348111627 50.0826
1348116457 50.0701
1348126008 50.0566
1348130808 50.0659
1348140396 50.0193
1348145187 50.1662
1348154782 50.1380
1348159574 50.1560
1348169204 50.1610
1348173992 50.1562
1348183603 50.1780
1348186625 50.1666
1348198001 50.1603
1348202798 50.1557
1348212420 50.1565
1348217217 50.1522
1348226803 50.1437
1348231604 50.1211
1348241174 50.1447
1348245988 50.0748
1348255601 50.0718
1348260390 50.0539
1348270008 50.0525
1348273027 50.0874
1348284407 50.0536
1348289198 50.0383
1348298809 50.0514
1348303609 50.0389
1348313187 50.0931
1348317981 50.1092
1348327614 50.0945
1348332397 50.0590
1348341987 50.0588
1348346790 50.0707
1348356409 50.0651
1348359412 50.0698
1348370817 50.0676
1348375603 50.0700
1348385201 50.0792
1348390041 50.0594
1348399596 50.0735
1348404390 50.0765
1348413986 50.0793
1348418804 50.0815
1348428394 50.0943
1348433209 50.0953
1348442791 50.0899
1348445840 50.0884
1348457196 50.0751
1348462018 50.0672
1348471678 50.0584
1348476414 50.0531
1348485997 50.0627
1348490814 50.0575
1348500405 50.0451
1348505193 50.0520
1348514795 50.0869
1348519585 50.0874
1348529210 50.0820
1348532232 50.0819
1348543607 50.0775
1348548416 50.0581
1348558003 50.0445
1348562827 50.0161
1348572401 49.9937
1348577182 50.0330
1348586786 50.0968
1348591591 50.0659
1348601247 50.0714
1348605982 50.0540
1348615631 50.0475
1348618626 50.0482
1348630027 50.0334
1348634850 50.0199
1348644403 49.9956
1348649280 49.9815
1348654792 49.9779
1348665543 49.9832
1348671173 50.0231
1348676624 50.0155
1348686753 50.0423
1348692241 50.0514
1348702424 50.0322
1348705656 50.0066
1348713394 50.0008
1348723009 49.9951
1348727814 49.9846
1348737417 49.9626
1348742216 49.9749
1348751786 50.0111
1348756611 49.9949
1348766216 50.0010
1348770993 50.0135
1348780600 50.0091
1348785399 50.0213
1348791414 50.0036
1348799804 49.9956
1348809427 49.9981
1348814223 49.9884
1348823817 49.9715
1348828631 49.9804
1348838190 49.9584
1348843007 50.0195
1348852612 50.0007
1348857413 50.0308
1348867008 50.0383
1348871805 50.0351
1348875413 49.9845
1348881397 50.0074
1348886220 49.9839
1348895813 49.9963
1348900622 49.9869
1348910215 50.0033
1348915013 50.0136
1348924610 50.0202
1348929406 50.0102
1348938986 50.0197
1348943800 50.0030
1348953400 50.0050
1348958933 49.9919
1348967884 49.9971
1348972672 49.9986
1348982222 50.0071
1348987009 50.0002
1348996619 49.9969
1349001421 50.0049
1349011024 50.0165
1349015789 50.0117
1349025425 50.0097
1349030234 50.0176
1349039790 50.0228
1349044617 50.0135
1349067412 49.9990
1349077027 50.0173
1349077243 49.9924
1349081797 49.9908
1349091422 49.9964
1349096213 50.0031
1349105802 50.0190
1349110605 49.9889
1349120190 50.0051
1349125011 50.0105
1349134611 50.0078
1349137005 50.0135
1349148993 49.9637
1349153820 49.9717
1349163443 49.9626
1349168218 49.9638
1349177816 49.9464
1349182621 49.9722
1349192199 49.9415
1349197010 49.9673
1349206612 49.9802
1349211410 49.9870
1349220990 49.9734
1349223399 49.9697
1349235406 49.9663
1349240229 49.9501
1349249827 49.9415
1349254595 49.9142
1349264216 49.9477
1349269001 49.9251
1349278604 49.9115
1349283412 49.9113
1349292998 49.9106
1349297805 49.9329
1349307394 49.9203
1349309801 49.9193
1349321857 49.8930
1349326632 49.8917
1349336238 49.8547
1349341018 49.8525
1349350593 49.8452
1349355418 49.8184
1349364995 49.9293
1349369812 49.9738
1349379401 49.8949
1349384177 49.9067
1349393813 49.9122
1349396218 49.9038
1349408266 49.8973
1349413005 49.8769
1349422609 49.8740
1349427405 49.8695
1349437011 49.8696
1349441791 49.8503
1349451407 49.8495
1349456211 49.8586
1349465806 49.8564
1349470621 49.8677
1349480199 49.8702
1349482598 49.8335
1349494630 49.8200
1349499397 49.8252
1349509027 49.8547
1349513825 49.8337
1349523398 49.8258
1349528226 49.8369
1349537797 49.8444
1349542591 49.8478
1349552221 49.8785
1349557003 49.8644
1349566599 49.8469
1349569004 49.8570
1349581023 49.8504
1349585819 49.8524
1349595434 49.8456
1349600230 49.8039
1349609798 49.8068
1349614584 49.8446
1349624214 49.8365
1349628989 49.8374
1349638605 49.8518
1349643420 49.8502
1349653011 49.8564
1349655405 49.8457
1349667429 49.8387
1349672221 49.8157
1349681809 49.8129
1349686613 49.8162
1349696208 49.8015
1349701022 49.7956
1349710604 49.8158
1349715400 49.8150
1349725006 49.8413
1349729800 49.8558
1349739404 49.8516
1349741790 49.8639
1349753805 49.8398
1349758641 49.8499
1349768224 49.8614
1349773032 49.8476
1349782612 49.8235
1349787385 49.8145
1349797008 49.8320
1349801806 49.8473
1349811405 49.8410
1349816183 49.8386
1349825815 49.8407
1349828192 49.8275
1349840340 49.8305
1349845063 49.8064
1349854647 49.8281
1349859415 49.8004
1349869000 49.8258
1349873789 49.8767
1349883406 49.8805
1349888195 49.8752
1349897786 49.8932
1349902613 49.9093
1349912221 49.8944
1349914582 49.8837
1349926686 49.9047
1349931411 49.9018
1349941006 49.8618
1349945830 49.8875
1349955352 49.9173
1349960189 49.9253
1349969789 49.9190
1349974597 49.9129
1349984194 49.9203
1349988992 49.9143
1349998590 49.9004
1350000996 49.8837
1350013009 49.8801
1350017794 49.8733
1350027383 49.8681
1350032181 49.8602
1350041785 49.8621
1350046589 49.8605
1350056186 49.8896
1350061006 49.8818
1350070583 49.8908
1350075383 49.9050
1350084984 49.8982
1350087372 49.9007
1350099386 49.8818
1350104206 49.8850
1350113806 49.8781
1350118588 49.8899
1350128198 49.8846
1350132999 49.8602
1350142574 49.8914
1350147381 49.8879
1350156975 49.8440
1350161803 49.8551
1350171385 49.8542
1350173793 49.9082
1350185802 49.9079
1350190607 49.9005
1350200180 49.8928
1350204974 49.8828
1350214587 49.8459
1350219398 49.8238
1350228985 49.9066
1350233797 49.9022
1350243373 49.9131
1350248186 49.9154
1350257790 49.9118
1350260207 49.9019
1350272242 49.8840
1350276986 49.8885
1350286568 49.8908
1350291400 49.8769
1350300992 49.8871
1350305783 49.8947
1350315376 49.7923
1350320192 49.7205
1350329798 49.8551
1350334596 49.8771
1350344174 49.8549
1350346578 49.8581
1350358647 49.7839
1350363403 49.8078
1350373001 49.8125
1350377803 49.8281
1350387394 49.7915
1350392192 49.7015
1350401796 49.8316
1350406584 49.8359
1350416198 49.8459
1350420984 49.8275
1350430605 49.8535
1350433012 49.8619
1350445017 49.8550
1350449793 49.8365
1350459405 49.8185
1350464198 49.8491
1350473794 49.8576
1350478606 49.8586
1350488215 49.8584
1350493016 49.9131
1350502589 49.9438
1350507398 49.9395
1350516996 49.9434
1350519396 49.8996
1350531419 49.9080
1350536189 49.8994
1350545800 49.8886
1350550607 49.8438
1350560206 49.6751
1350564985 49.6672
1350574591 49.6713
1350579407 49.8808
1350588994 49.8722
1350593790 49.8651
1350603386 49.8660
1350605793 49.7890
1350617809 49.7647
1350622577 49.8256
1350632206 49.8022
1350637003 49.8019
1350646570 49.8054
1350651396 49.8191
1350660984 49.8206
1350665794 49.8060
1350675403 49.8344
1350680191 49.8577
1350689802 49.8432
1350692191 49.8533
1350704190 49.8529
1350709002 49.8423
1350718609 49.8492
1350723400 49.8369
1350732997 49.8454
1350737776 49.8437
1350747386 49.8485
1350752185 49.8487
1350761780 49.8613
1350766570 49.8623
1350776184 49.8690
1350778643 49.8615
1350790629 49.8588
1350795405 49.8562
1350804999 49.8514
1350809803 49.8136
1350819406 49.8740
1350824208 49.8529
1350833808 49.8568
1350838592 49.8723
1350848213 49.8732
1350852984 49.8724
1350862580 49.8764
1350864993 49.8724
1350877012 49.8703
1350881829 49.8628
1350891407 49.8708
1350896190 49.8363
1350905797 49.8441
1350910592 49.8753
1350920183 49.8757
1350924999 49.8965
1350934591 49.9010
1350939390 49.9196
1350948987 49.9073
1350951392 49.8962
1350963416 49.8946
1350968199 49.8874
1350977794 49.9043
1350982587 49.9114
1350992191 49.9132
1350996979 49.8992
1351006605 49.8785
1351011374 49.8993
1351020987 49.9141
1351025814 49.8856
1351035386 49.8777
1351037796 49.8699
1351049797 49.8705
1351054585 49.8857
1351064193 49.8802
1351068977 49.8750
1351078598 49.8860
1351083342 49.9189
1351092944 49.8754
1351097760 49.8744
1351107375 49.9074
1351112197 49.8825
1351121764 49.8945
1351124184 49.8815
1351136203 49.8737
1351140993 49.8643
1351150583 49.8633
1351155359 49.8506
1351164989 49.8623
1351169777 49.8593
1351179364 49.8824
1351184183 49.8735
1351193785 49.8833
1351198586 49.8541
1351208176 49.8787
1351210589 49.8714
1351222628 49.8048
1351227390 49.8715
1351236975 49.8692
1351241791 49.8635
1351251386 49.8537
1351256176 49.8570
1351265778 49.8556
1351270583 49.8694
1351280163 49.8617
1351284973 49.8713
1351294593 49.8894
1351296972 49.8824
1351309004 49.8837
1351313779 49.8741
1351323363 49.8008
1351328169 49.8054
1351337789 49.8244
1351342577 49.8321
1351352187 49.8716
1351356991 49.8629
1351366576 49.8785
1351371370 49.8773
1351381010 49.8771
1351383391 49.8883
1351395403 49.8706
1351400189 49.8730
1351409787 49.8770
1351414587 49.8691
1351424163 49.7769
1351428998 49.8801
1351438580 49.8804
1351443386 49.8654
1351452979 49.8689
1351457781 49.8731
1351466808 49.8719
1351467981 49.8667
1351472794 49.8642
1351477587 49.8515
1351487215 49.8491
1351492000 49.8477
1351501583 49.8340
1351506382 49.8504
1351515991 49.8457
1351520785 49.8521
1351530400 49.8652
1351535194 49.8716
1351544777 49.8723
1351549587 49.8761
1351559184 49.8257
1351564718 49.8063
1351575172 49.7796
1351580755 49.7429
1351586237 49.7292
1351596295 49.7418
1351601713 49.7428
1351607097 49.7153
1351617312 49.7365
1351622786 49.7353
1351632918 49.7357
1351638310 49.7499
1351643692 49.7215
1351653898 49.7326
1351659796 49.7680
1351664708 49.7443
1351676112 49.7515
1351681491 49.7285
1351686992 49.7478
1351697101 49.7603
1351702494 49.7541
1351707912 49.7540
1351718332 49.7674
1351723582 49.7710
1351743804 49.7292
1351753942 49.7271
1351754160 49.7386
1351759428 49.7550
1351769533 49.7623
1351774945 49.7812
1351780358 49.7787
1351790556 49.7609
1351796035 49.7848
1351801359 49.7891
1351811552 49.7898
1351816127 49.7829
1351823700 49.7460
1351834112 49.7690
1351839294 49.7870
1351844717 49.7847
1351855199 49.7864
1351860445 49.7866
1351869968 49.7629
1351874760 49.7851
1351884379 49.8051
1351889162 49.8030
1351898755 49.8010
1351901764 49.7607
1351913183 49.8178
1351917984 49.8119
1351927578 49.8024
1351932353 49.8149
1351941938 49.7919
1351946788 49.7728
1351956368 49.8173
1351961171 49.8191
1351970787 49.8250
1351975554 49.8347
1351985174 49.8406
1351988180 49.8264
1351999805 49.8096
1352004376 49.8109
1352013943 49.7965
1352018760 49.7645
1352028374 49.8100
1352033177 49.8293
1352042784 49.8257
1352047559 49.8280
1352057151 49.8489
1352061961 49.8507
1352071567 49.8489
1352074577 49.8440
1352085979 49.8302
1352090776 49.8201
1352100352 49.8403
1352105155 49.8549
1352114757 49.8373
1352119571 49.8409
1352129179 49.8374
1330639200 50.3371
1330639200 50.3371
1330639200 50.3371
1352152800 49.8252
1352152800 49.8151
1352152800 49.8353
1352152800 49.8499
1352152800 49.8323
1352152800 49.8359
1352152800 49.8324
1352152800 49.8465
1352152800 49.8304
1352152800 49.8262
1352152800 49.8412
1352152800 49.7989
1352239200 49.7936
1352239200 49.7929
1352239200 49.8440
1352239200 49.8165
1352239200 49.7757
1352239200 49.7717
1352239200 49.8123
1352239200 49.8334
1352239200 49.8382
1352239200 49.8404
1352239200 49.8384
1352239200 49.8500
1352325600 49.7990
1352412000 49.7827
1352412000 49.7922
1352412000 49.8147
1352412000 49.8015
1352412000 49.8082
1352412000 49.8377
1352412000 49.8386
1352412000 49.8435
1352412000 49.8186
1352412000 49.8503
1352498400 49.8339
1352498400 49.8234
1352498400 49.8203
1352498400 49.8128
1352498400 49.8345
1352498400 49.8334
1352498400 49.8448
1352498400 49.8398
1352498400 49.8312
1352498400 49.8257
1352498400 49.8341
1352498400 49.8103
1352584800 49.8136
1352584800 49.7961
1352584800 49.8033
1352584800 49.8008
1352584800 49.7647
1352584800 49.7859
1352584800 49.8216
1352584800 49.8071
1352584800 49.8128
1352584800 49.8111
1352584800 49.7980
1352584800 49.8024
1352671200 49.7936
1352671200 49.7814
1352671200 49.7760
1352671200 49.7785
1352671200 49.7799
1352671200 49.7959
1352671200 49.7961
1352671200 49.7910
1352671200 49.8058
1352671200 49.7948
1352671200 49.8146
1352671200 49.8074
1352757600 49.7812
1352757600 49.8015
1352757600 49.8112
1352757600 49.8102
1352757600 49.8129
1352757600 49.7813
1352757600 49.7933
1352757600 49.7911
1352757600 49.8284
1352757600 49.7934
1352757600 49.8238
1352757600 49.8258
1352844000 49.8128
1352844000 49.8183
1352844000 49.8219
1352844000 49.7966
1352844000 49.8193
1352844000 49.8073
1352844000 49.8055
1352844000 49.8119
1352844000 49.8404
1352844000 49.8364
1352844000 49.8250
1352844000 49.8331
1352930400 49.8538
1352930400 49.8009
1352930400 49.8347
1352930400 49.8390
1352930400 49.8338
1352930400 49.8141
1352930400 49.8463
1352930400 49.8386
1352930400 49.8450
1352930400 49.8410
1352930400 49.8358
1352930400 49.8214
1353016800 49.8259
1353016800 49.8137
1353016800 49.8106
1353016800 49.8023
1353016800 49.7568
1353016800 49.8141
1353016800 49.8327
1353016800 49.8882
1353016800 49.8953
1353016800 49.8907
1353016800 49.8907
1353016800 49.8182
1353103200 49.9046
1353103200 49.8766
1353103200 49.8706
1353103200 49.8734
1353448800 49.8658
1353448800 49.8584
1353448800 49.8604
1353448800 49.8625
1353448800 49.8761
1353448800 49.8024
1353448800 49.8551
1353448800 49.8377
1353448800 49.8401
1353535200 49.8715
1353535200 49.8715
1353535200 49.8509
1353535200 49.8484
1353535200 49.8355
1353535200 49.8770
1353535200 49.9010
1353535200 49.9191
1353535200 49.9318
1353535200 49.9003
1353535200 49.9226
1353535200 49.9068
1353621600 49.9103
1353621600 49.9227
1353621600 49.9047
1353621600 49.9011
1353621600 49.9152
1353621600 49.9148
1353621600 49.9291
1353621600 49.9287
1353621600 49.9359
1353621600 49.9422
1353621600 49.9402
1353621600 49.9480
1363209582 50.3223
1363209802 50.3136
1363210005 50.3299
1363210207 50.3331
1363210410 50.3199
1363210613 50.3031
1363210815 50.0535
1363218795 50.3143
1363219000 50.3093
1363219203 50.3154
1363219406 50.3237
1363219609 50.3137
1363219811 50.3019
1353708000 49.9342
1353708000 49.9202
1353708000 49.9208
1353708000 49.9374
1352152800 49.8252
1352152800 49.8151
1352152800 49.8353
1352152800 49.8499
1352152800 49.8323
1352152800 49.8359
1352152800 49.8324
1352152800 49.8465
1352152800 49.8304
1352152800 49.8262
1352152800 49.8412
1352152800 49.7989
1352239200 49.7936
1352239200 49.7929
1352239200 49.8440
1352239200 49.8165
1352239200 49.7757
1352239200 49.7717
1352239200 49.8123
1352239200 49.8334
1352239200 49.8382
1352239200 49.8404
1352239200 49.8384
1352239200 49.8500
1352325600 49.7270
1352325600 49.8151
1352325600 49.8161
1352325600 49.7465
1352325600 49.7810
1352325600 49.8050
1352325600 49.8097
1352325600 49.8162
1352325600 49.7990
1352412000 49.7827
1352412000 49.7922
1352412000 49.8147
1352412000 49.8015
1352412000 49.8082
1352412000 49.8377
1352412000 49.8386
1352412000 49.8435
1352412000 49.8186
1352412000 49.8503
1352498400 49.8339
1352498400 49.8234
1352498400 49.8203
1352498400 49.8128
1352498400 49.8345
1352498400 49.8334
1352498400 49.8448
1352498400 49.8398
1352498400 49.8312
1352498400 49.8257
1352498400 49.8341
1352498400 49.8103
1352584800 49.8136
1352584800 49.7961
1352584800 49.8033
1352584800 49.8008
1352584800 49.7647
1352584800 49.7859
1352584800 49.8216
1352584800 49.8071
1352584800 49.8128
1352584800 49.8111
1352584800 49.7980
1352584800 49.8024
1352671200 49.7936
1352671200 49.7814
1352671200 49.7760
1352671200 49.7785
1352671200 49.7799
1352671200 49.7959
1352671200 49.7961
1352671200 49.7910
1352671200 49.8058
1352671200 49.7948
1352671200 49.8146
1352671200 49.8074
1352757600 49.7812
1352757600 49.8015
1352757600 49.8112
1352757600 49.8102
1352757600 49.8129
1352757600 49.7813
1352757600 49.7933
1352757600 49.7911
1352757600 49.8284
1352757600 49.7934
1352757600 49.8238
1352757600 49.8258
1352844000 49.8128
1352844000 49.8183
1352844000 49.8219
1352844000 49.7966
1352844000 49.8193
1352844000 49.8073
1352844000 49.8055
1352844000 49.8119
1352844000 49.8404
1352844000 49.8364
1352844000 49.8250
1352844000 49.8331
1352930400 49.8538
1352930400 49.8009
1352930400 49.8347
1352930400 49.8390
1352930400 49.8338
1352930400 49.8141
1352930400 49.8463
1352930400 49.8386
1352930400 49.8450
1352930400 49.8410
1352930400 49.8358
1352930400 49.8214
1353016800 49.8259
1353016800 49.8137
1353016800 49.8106
1353016800 49.8023
1353016800 49.7614
1353016800 49.8187
1353016800 49.8374
1353016800 49.8928
1353016800 49.8999
1353016800 49.8953
1353016800 49.8953
1353016800 49.8228
1353103200 49.9093
1353103200 49.8812
1353103200 49.8752
1353103200 49.8780
1353103200 49.8597
1353103200 49.8702
1353103200 49.8635
1353103200 49.7953
1353103200 49.8204
1353103200 49.8324
1353103200 49.8462
1353103200 49.8377
1353189600 49.8268
1353189600 49.8199
1353189600 49.8101
1353189600 49.8261
1353189600 49.8094
1353189600 49.8180
1353189600 49.8328
1353189600 49.8324
1353189600 49.8327
1353189600 49.8206
1353189600 49.8305
1353276000 49.8281
1353276000 49.8154
1353276000 49.8042
1353276000 49.8115
1353276000 49.8125
1353276000 49.8139
1353276000 49.8255
1353276000 49.8183
1353276000 49.8604
1353276000 49.8582
1353276000 49.8583
1353276000 49.8934
1353362400 49.8559
1353362400 49.8365
1353362400 49.8298
1353362400 49.8250
1353362400 49.8100
1353362400 49.8169
1353362400 49.8111
1353362400 49.8293
1353362400 49.8285
1353362400 49.8353
1353362400 49.8777
1353362400 49.7273
1353448800 49.8578
1353448800 49.8778
1353448800 49.8704
1353448800 49.8631
1353448800 49.8650
1353448800 49.8671
1353448800 49.8807
1353448800 49.8071
1353448800 49.8597
1353448800 49.8423
1353448800 49.8447
1353448800 49.8776
1353535200 49.8761
1353535200 49.8761
1353535200 49.8555
1353535200 49.8530
1353535200 49.8402
1353535200 49.8817
1353535200 49.9056
1353535200 49.9237
1353535200 49.9364
1353535200 49.9049
1353535200 49.9272
1353535200 49.9114
1353621600 49.9149
1353621600 49.9273
1353621600 49.9093
1353621600 49.9057
1353621600 49.9198
1353621600 49.9195
1353621600 49.9337
1353621600 49.9333
1353621600 49.9405
1353621600 49.9468
1353621600 49.9449
1353621600 49.9526
1353708000 49.9388
1353708000 49.9248
1353708000 49.9253
1353708000 49.9419
1353708000 49.9372
1353708000 49.9181
1353708000 49.9063
1353708000 49.9043
1353708000 49.8992
1353708000 49.8616
1353708000 49.8638
1353708000 49.8744
1353794400 49.8714
1353794400 49.8633
1353794400 49.8682
1353794400 49.8673
1353794400 49.8804
1353794400 49.8773
1353794400 49.8784
1353794400 49.8764
1353794400 49.8688
1353794400 49.8772
1353794400 49.8733
1353794400 49.8859
1353880800 49.8614
1353880800 49.8571
1353880800 49.8660
1353880800 49.8414
1353880800 49.8619
1353880800 49.8714
1353880800 49.8820
1353880800 49.8835
1353880800 49.8924
1353880800 49.8903
1353880800 49.8882
1353880800 49.8646
1353967200 49.8335
1353967200 49.7827
1353967200 49.8529
1353967200 49.8526
1353967200 49.8810
1353967200 49.8695
1353967200 49.8484
1353967200 49.8499
1353967200 49.8674
1353967200 49.8669
1353967200 49.8900
1353967200 49.8895
1354053600 49.8749
1354053600 49.8695
1354053600 49.8877
1354053600 49.9135
1354053600 49.9059
1354053600 49.9097
1354053600 49.9055
1354053600 49.9014
1354053600 49.9148
1354053600 49.9281
1354053600 49.9290
1354053600 49.9316
1354140000 49.9067
1354140000 49.8949
1354140000 49.8875
1354140000 49.9256
1354140000 49.9167
1354140000 49.9271
1354140000 49.9249
1354140000 49.9210
1354140000 49.9145
1354140000 49.9170
1354140000 49.8799
1354140000 49.8154
1354226400 49.8699
1354226400 49.8033
1354226400 49.8129
1354226400 49.8475
1354226400 49.8174
1354226400 49.8541
1354226400 49.8717
1354226400 49.9014
1354226400 49.9263
1354226400 49.9507
1354226400 49.9769
1354226400 49.9366
1354312800 49.9339
1354312800 49.9533
1354312800 49.9400
1354312800 49.9529
1354312800 49.9568
1354312800 49.9670
1354312800 49.9761
1354312800 50.0006
1354312800 50.0342
1354312800 50.0148
1354312800 50.0209
1354312800 50.0325
1354399200 50.0114
1354399200 49.9873
1354399200 49.9682
1354399200 49.9266
1354399200 49.9601
1354399200 49.9558
1354399200 49.9714
1354399200 49.9639
1354399200 49.9606
1354399200 49.9593
1354399200 49.9862
1354485600 49.9431
1354485600 49.9356
1354485600 49.9236
1354485600 49.8549
1354485600 49.8549
1354485600 49.9486
1354485600 49.9182
1354485600 49.9256
1354485600 49.9640
1354485600 49.9666
1354485600 49.9532
1354485600 49.9416
1354572000 49.9480
1354572000 49.9294
1354572000 49.9245
1354572000 49.9198
1354572000 49.9227
1354572000 49.9910
1354572000 49.8777
1354572000 49.9029
1354572000 49.9987
1354572000 49.9947
1354572000 49.9838
1354572000 49.9674
1354658400 49.9520
1354658400 49.9512
1354658400 49.9403
1354658400 49.9352
1354658400 49.9786
1354658400 50.0673
1354658400 49.9608
1354658400 49.9568
1354658400 49.9837
1354658400 49.9836
1354658400 49.9157
1354658400 49.9093
1354744800 49.9056
1354744800 49.8991
1354744800 49.9579
1354744800 49.9704
1354744800 49.9780
1354744800 49.9635
1354744800 49.9628
1354744800 49.9608
1354744800 49.9857
1354744800 49.9856
1354744800 50.0300
1354744800 50.0296
1354831200 50.0284
1354831200 50.0088
1354831200 50.0104
1354831200 50.0329
1354831200 50.0298
1354831200 50.0295
1354831200 49.9917
1354831200 50.0595
1354831200 50.0623
1354831200 50.0587
1354831200 50.0596
1354831200 50.0578
1354917600 50.0548
1354917600 50.0519
1354917600 50.0568
1354917600 50.0533
1354917600 50.0314
1354917600 50.0599
1354917600 50.0623
1354917600 50.0716
1354917600 50.1088
1354917600 50.1128
1354917600 50.1160
1354917600 50.1234
1355004000 50.1136
1355004000 50.1083
1355004000 50.1051
1355004000 50.0896
1355004000 50.0451
1355004000 50.0540
1355004000 50.0611
1355004000 50.0489
1355004000 50.0664
1355004000 50.0473
1355004000 50.0511
1355004000 50.0441
1355090400 50.0475
1355090400 50.0485
1355090400 50.0368
1355090400 50.0592
1355090400 50.0396
1355090400 50.0411
1355090400 50.0480
1355090400 50.0486
1355090400 50.0503
1355090400 50.0151
1355090400 50.0143
1355090400 50.0185
1355176800 50.0592
1355176800 50.0526
1355176800 50.0439
1355176800 50.0302
1355176800 50.0307
1355176800 50.0292
1355176800 49.9749
1355176800 50.0740
1355176800 50.1009
1355176800 50.1096
1355176800 50.0550
1355176800 50.0430
1355263200 50.0256
1355263200 50.0584
1355263200 50.0721
1355263200 50.0834
1355263200 50.0754
1355263200 50.0168
1355263200 50.0607
1355263200 50.0275
1355263200 49.9953
1355263200 49.9991
1355263200 49.9925
1355263200 50.0644
1355349600 50.0608
1355349600 50.0556
1355349600 50.0552
1355349600 50.0485
1355349600 50.0369
1355349600 49.9815
1355349600 49.9407
1355349600 49.9930
1355349600 49.9848
1355349600 49.9646
1355349600 49.9881
1355349600 49.9841
1355436000 49.9769
1355436000 49.9734
1355436000 49.9621
1355436000 50.0116
1355436000 49.9933
1355436000 49.9716
1355436000 49.9860
1355436000 49.9852
1355436000 49.9908
1355436000 49.9911
1355436000 49.9781
1355436000 49.9670
1355522400 49.9627
1355522400 49.9432
1355522400 49.9502
1355522400 49.9412
1355522400 49.9360
1355522400 49.9344
1355522400 49.9582
1355522400 49.9594
1355522400 49.9752
1355522400 49.9768
1355522400 49.9328
1355522400 49.9337
1355608800 49.9265
1355608800 49.9067
1355608800 49.9414
1355608800 49.9411
1355608800 49.8943
1355608800 49.9178
1355608800 49.9244
1355608800 49.9399
1355608800 49.9446
1355608800 49.8771
1355608800 49.9612
1355608800 49.9716
1355695200 49.9650
1355695200 49.9617
1355695200 49.9601
1355695200 49.9680
1355695200 49.9527
1355695200 49.9625
1355695200 49.9677
1355695200 49.9779
1355695200 49.9826
1355695200 49.9749
1355695200 49.9699
1355695200 49.9701
1355781600 49.9595
1355781600 49.9753
1355781600 49.9732
1355781600 49.9527
1355781600 49.9631
1355781600 49.9628
1355781600 49.8662
1355781600 49.8861
1355781600 49.8847
1355781600 49.9144
1355781600 49.8521
1355781600 49.8412
1355868000 49.8475
1355868000 49.8421
1355868000 49.8374
1355868000 49.8236
1355868000 49.8392
1355868000 49.8293
1355868000 49.8727
1355868000 49.9020
1355868000 49.8968
1355868000 49.9016
1355868000 49.8781
1355868000 49.8838
1355954400 49.8756
1355954400 49.8779
1355954400 49.8698
1355954400 49.8676
1355954400 49.8606
1355954400 49.8871
1355954400 49.8622
1355954400 49.8465
1355954400 49.8611
1355954400 49.8737
1355954400 49.8716
1355954400 49.8574
1356040800 49.8561
1356040800 49.8668
1356040800 49.8676
1356040800 49.8737
1356040800 49.8429
1356040800 49.8489
1356040800 49.8428
1356040800 49.8304
1356040800 49.8354
1356040800 49.8373
1356040800 49.8231
1356040800 49.8099
1356127200 49.7956
1356127200 49.8319
1356127200 49.8193
1356127200 49.8200
1356127200 49.8567
1356127200 49.8541
1356127200 49.8593
1356127200 49.8648
1356127200 49.8534
1356127200 49.8551
1356127200 49.8519
1356127200 49.8500
1356213600 49.8459
1356213600 49.8520
1356213600 49.8574
1356213600 49.8591
1356213600 49.8593
1356213600 49.8609
1356213600 49.8617
1356213600 49.8723
1356213600 49.8705
1356213600 49.8763
1356213600 49.8714
1356213600 49.8760
1356300000 49.8573
1356300000 49.8672
1356300000 49.8771
1356300000 49.8693
1356300000 49.8515
1356300000 49.8680
1356300000 49.8701
1356300000 49.8621
1356300000 49.8727
1356300000 49.8683
1356300000 49.8608
1356300000 49.8608
1356386400 49.8617
1356386400 49.8631
1356386400 49.8599
1356386400 49.8528
1356386400 49.8584
1356386400 49.8614
1356386400 49.8550
1356386400 49.8644
1356386400 49.8768
1356386400 49.8729
1356386400 49.8700
1356386400 49.8678
1356472800 49.8658
1356472800 49.8615
1356472800 49.8587
1356472800 49.8655
1356472800 49.8579
1356472800 49.8598
1356472800 49.8515
1356472800 49.8635
1356472800 49.8893
1356472800 49.8977
1356472800 49.8887
1356472800 49.8781
1356559200 49.8701
1356559200 49.8708
1356559200 49.8563
1356559200 49.8626
1356559200 49.8480
1356559200 49.8540
1356559200 49.8888
1356559200 49.8650
1356559200 49.8945
1356559200 49.8749
1356559200 49.8790
1356559200 49.8747
1356645600 49.8794
1356645600 49.8678
1356645600 49.8738
1356645600 49.8583
1356645600 49.8707
1356645600 49.8613
1356645600 49.8443
1356645600 49.8461
1356645600 49.8683
1356645600 49.8504
1356645600 49.8468
1356645600 49.8585
1356732000 49.8351
1356732000 49.8358
1356732000 49.8321
1356732000 49.8260
1356732000 49.8262
1356732000 49.8015
1356732000 49.8338
1356732000 49.8345
1356732000 49.8329
1356732000 49.8434
1356732000 49.8511
1356732000 49.8537
1356818400 49.8410
1356818400 49.8104
1356818400 49.8006
1356818400 49.8067
1356818400 49.8167
1356818400 49.8372
1356818400 49.8238
1356818400 49.8275
1356818400 49.8317
1356818400 49.8474
1356818400 49.8446
1356818400 49.8342
1356904800 49.8422
1356904800 49.8464
1356904800 49.8340
1356904800 49.8348
1356904800 49.8396
1356904800 49.8293
1356904800 49.8729
1356904800 49.8822
1356904800 49.8944
1356904800 49.8933
1356904800 49.8937
1356904800 49.8737
1356991200 49.8931
1356991200 49.8714
1356991200 49.8729
1356991200 49.8867
1356991200 49.8995
1356991200 49.9010
1356991200 49.9292
1356991200 49.8973
1356991200 49.9195
1356991200 49.9247
1356991200 49.9299
1356991200 49.9233
1357077600 49.9147
1357077600 49.9183
1357077600 49.9161
1357077600 49.9208
1357077600 49.9240
1357077600 49.9204
1357077600 49.9338
1357077600 49.9351
1357077600 49.9299
1357077600 49.9231
1357077600 49.8977
1357164000 49.8868
1357164000 49.8774
1357164000 49.8692
1357164000 49.8733
1357164000 49.8758
1357164000 49.8740
1357164000 49.8921
1357164000 49.8858
1357164000 49.8884
1357164000 49.8796
1357164000 49.8906
1357164000 49.8618
1357250400 49.8785
1357250400 49.8892
1357250400 49.8909
1357250400 49.9038
1357250400 49.8962
1357250400 49.9024
1357250400 49.8730
1357250400 49.8706
1357250400 49.8839
1357250400 49.9094
1357250400 49.8953
1357250400 49.9113
1357336800 49.8969
1357336800 49.9003
1357336800 49.8909
1357336800 49.8850
1357336800 49.9012
1357336800 49.9000
1357336800 49.9014
1357336800 49.9124
1357336800 49.8987
1357336800 49.8960
1357336800 49.9001
1357336800 49.8997
1357423200 49.9037
1357423200 49.9575
1357423200 49.9313
1357423200 49.9384
1357423200 49.7329
1357423200 49.7496
1357423200 49.7432
1357423200 49.7592
1357423200 49.7572
1357423200 49.7637
1357423200 49.7702
1357423200 49.7570
1357509600 49.7647
1357509600 49.7703
1357509600 49.7662
1357509600 49.7687
1357509600 49.7655
1357509600 49.7811
1357509600 49.7832
1357509600 49.7880
1357509600 49.7761
1357509600 49.7506
1357509600 49.7775
1357509600 49.7800
1357596000 49.7759
1357596000 49.7775
1357596000 49.7802
1357596000 49.7781
1357596000 49.7795
1357596000 49.7892
1357596000 49.7938
1357596000 49.7894
1357596000 49.7955
1357596000 49.8083
1357596000 49.8033
1357596000 49.7990
1357682400 49.7909
1357682400 49.7960
1357682400 49.7986
1357682400 49.7751
1357682400 49.7959
1357682400 49.7962
1357682400 49.7918
1357682400 49.7864
1357682400 49.7959
1357682400 49.8012
1357682400 49.8003
1357682400 49.8154
1357768800 49.7896
1357768800 49.7909
1357768800 49.7664
1357768800 49.7358
1357768800 49.7373
1357768800 49.7638
1357768800 49.7798
1357768800 49.7689
1357768800 49.8188
1357768800 49.7716
1357768800 49.7722
1357768800 49.7714
1357855200 49.7723
1357855200 49.7647
1357855200 49.7752
1357855200 49.7664
1357855200 49.7769
1357855200 49.7835
1357855200 49.7657
1357855200 49.7829
1357855200 49.8152
1357855200 49.8224
1357855200 49.8286
1357855200 49.8023
1357941600 49.8098
1357941600 49.8003
1357941600 49.8057
1357941600 49.7821
1357941600 49.8017
1357941600 49.8077
1357941600 49.7633
1357941600 49.7610
1357941600 49.8002
1357941600 49.7996
1357941600 49.7933
1357941600 49.7978
1358028000 49.7920
1358028000 49.7914
1358028000 49.7835
1358028000 49.8285
1358028000 49.7875
1358028000 49.7742
1358028000 49.7614
1358028000 49.7911
1358028000 49.7655
1358028000 49.7826
1358028000 49.7853
1358028000 49.7793
1358114400 49.7676
1358114400 49.7722
1358114400 49.7193
1358114400 49.7671
1358114400 49.7761
1358114400 49.7636
1358114400 49.7509
1358114400 49.7783
1358114400 49.7850
1358114400 49.7464
1358114400 49.7790
1358114400 49.7783
1358200800 49.7860
1358200800 49.7805
1358200800 49.7522
1358200800 49.7629
1358200800 49.7596
1358200800 49.7461
1358200800 49.7351
1358200800 49.7050
1358200800 49.7281
1358200800 49.7250
1358200800 49.7183
1358200800 49.7075
1358287200 49.7111
1358287200 49.7005
1358287200 49.7383
1358287200 49.7451
1358287200 49.7537
1358287200 49.7708
1358287200 49.7390
1358287200 49.6552
1358287200 49.6540
1358287200 49.6431
1358287200 49.6359
1358287200 49.6580
1358373600 49.6670
1358373600 49.6743
1358373600 49.6342
1358373600 49.6587
1358373600 49.6634
1358373600 49.6616
1358373600 49.6836
1358373600 49.7032
1358373600 49.7277
1358373600 49.6685
1358373600 49.7186
1358373600 49.6998
1358460000 49.6403
1358460000 49.6814
1358460000 49.6751
1358460000 49.6609
1358460000 49.6638
1358460000 49.6676
1358460000 49.6675
1358460000 49.6976
1358460000 49.8165
1358460000 49.7916
1358460000 49.8194
1358460000 49.8334
1358546400 49.8109
1358546400 49.8132
1358546400 49.8067
1358546400 49.8190
1358546400 49.8239
1358546400 49.8407
1358546400 49.8287
1358546400 49.8288
1358546400 49.8436
1358546400 49.8458
1358546400 49.8656
1358546400 49.8462
1358632800 49.8525
1358632800 49.8572
1358632800 49.8461
1358632800 49.8613
1358632800 49.8580
1358632800 49.8518
1358632800 49.8638
1358632800 49.8491
1358632800 49.8493
1358632800 49.8600
1358632800 49.8672
1358632800 49.8580
1358719200 49.8591
1358719200 49.8530
1358719200 49.8441
1358719200 49.8333
1358719200 49.8574
1358719200 49.8507
1358719200 49.8381
1358719200 49.8459
1358719200 49.8694
1358719200 49.8738
1358719200 49.8723
1358719200 49.8676
1358805600 49.8557
1358805600 49.7956
1358805600 49.8012
1358805600 49.7906
1358805600 49.7930
1358805600 49.7780
1358805600 49.7963
1358805600 49.7858
1358805600 49.7975
1358805600 49.7978
1358805600 49.7981
1358805600 49.7936
1358892000 49.8131
1358892000 49.7733
1358892000 49.7988
1358892000 49.8008
1358892000 49.7868
1358892000 49.7448
1358892000 49.7946
1358892000 49.7823
1358892000 49.8038
1358892000 49.7887
1358892000 49.8023
1358892000 49.8252
1358978400 49.8186
1358978400 49.8174
1358978400 49.8211
1358978400 49.7881
1358978400 49.8166
1358978400 49.8145
1358978400 49.8085
1358978400 49.8314
1358978400 49.8096
1358978400 49.8768
1358978400 49.8689
1358978400 49.9138
1359064800 49.8959
1359064800 49.8948
1359064800 49.9098
1359064800 49.8790
1359064800 49.8534
1359064800 49.8426
1359064800 49.7322
1359064800 49.8436
1359064800 49.8635
1359064800 49.8678
1359064800 49.8726
1359064800 49.8208
1359151200 49.8801
1359151200 49.9176
1359151200 49.8913
1359151200 49.8911
1359151200 49.8749
1359151200 49.9023
1359151200 49.9186
1359151200 49.9109
1359151200 49.9289
1359151200 49.9395
1359151200 49.9183
1359151200 49.9423
1359237600 49.9494
1359237600 49.9527
1359237600 49.9487
1359237600 49.9440
1359237600 49.9458
1359237600 49.9560
1359237600 49.8810
1359237600 49.9338
1359237600 49.9236
1359237600 49.9035
1359237600 49.8974
1359237600 49.8548
1359324000 49.8954
1359324000 49.9030
1359324000 49.9144
1359324000 49.9233
1359324000 49.9253
1359324000 49.9349
878985600 43.2601
879072000 43.2056
879158400 43.1220
879244800 43.2141
879331200 42.7745
879417600 43.1332
879504000 40.6981
879590400 43.3380
879676800 42.8909
879763200 42.9790
879849600 43.0917
879936000 43.3507
880022400 43.5592
880108800 43.5138
880195200 43.3544
880281600 43.2302
880368000 43.3523
880454400 44.1295
880540800 43.2703
880627200 44.5691
880713600 44.4034
880800000 44.3974
880886400 44.2452
880972800 44.3435
881059200 44.1739
881145600 43.9981
881232000 44.0904
881318400 44.0218
881404800 44.1026
881491200 44.0841
881577600 44.1206
881664000 44.3059
881750400 44.3417
881836800 44.4082
881923200 44.2395
882009600 44.0980
882096000 44.3788
882182400 44.2642
882268800 44.1127
882355200 44.1167
882441600 44.4474
882528000 44.3940
882614400 44.4283
882700800 44.3290
882787200 44.3858
882873600 44.9346
882960000 44.9656
883046400 44.9343
883132800 44.9629
883219200 44.9283
883305600 44.8938
883392000 44.9603
883478400 44.9340
883564800 45.0678
883651200 44.5502
883737600 44.8690
883824000 45.1095
883910400 44.8953
883996800 45.1662
884083200 45.0803
884169600 45.1458
884256000 44.8821
884342400 44.9530
884428800 44.8555
884515200 45.0251
884601600 36.5136
884688000 36.5005
884774400 36.4505
884860800 37.9762
884947200 36.4882
885033600 36.4620
885120000 36.5348
885206400 36.4784
885292800 36.6013
885379200 36.4453
885465600 36.7647
885552000 36.6833
885638400 36.8129
885724800 36.4757
885811200 37.0809
885897600 37.0295
885984000 37.1533
886070400 37.3624
886156800 36.9198
886243200 36.7664
886329600 36.8365
886416000 36.6593
886502400 36.7005
886588800 36.8222
886675200 37.2503
886761600 36.9792
886934400 37.1385
887020800 37.2319
887107200 37.5217
887193600 36.1394
887280000 37.1291
887366400 37.2895
887452800 37.2677
887539200 37.2314
887625600 40.1409
887712000 37.2563
887798400 37.0713
887884800 37.4699
887971200 36.4763
888057600 36.7302
888144000 36.4224
888230400 36.5192
888316800 36.6709
888403200 36.6889
888489600 36.7035
888576000 36.9235
888662400 36.6533
888748800 36.5763
888835200 36.8569
888921600 36.8294
889008000 36.8422
889094400 36.9261
889180800 37.2364
889267200 37.3645
889353600 37.2796
889440000 36.9195
889526400 36.9328
889612800 36.9085
889699200 36.9970
889785600 37.0041
889872000 37.6438
889958400 37.2215
890044800 37.2434
890131200 36.8309
890217600 36.7501
890304000 36.6686
890390400 36.9274
890476800 37.0760
890563200 36.9318
890649600 36.6543
890736000 36.8593
890822400 36.9355
890908800 36.8780
890995200 36.9011
891081600 36.9010
891168000 37.1013
891254400 36.8943
891340800 37.1007
891423600 37.2686
891510000 37.1631
891596400 37.1667
891682800 37.3897
891855600 37.4281
892028400 37.3691
892114800 37.5345
892201200 37.4952
892287600 37.6581
892460400 38.0819
892546800 38.2153
892633200 38.2126
892719600 37.6600
892806000 37.7649
892892400 37.7793
892978800 37.6465
893065200 37.7280
893151600 37.3713
893238000 37.6153
893324400 37.8335
893410800 37.5028
893497200 37.7716
893583600 37.5746
893670000 37.4731
893756400 37.6061
893842800 37.4553
893929200 37.3604
894015600 37.2554
894102000 37.2410
894188400 37.2830
894274800 37.1566
894361200 37.1393
894447600 37.2254
894534000 37.0568
894620400 37.0517
894706800 37.1134
894793200 37.2298
894879600 36.8527
894966000 37.2619
895052400 37.1211
895138800 37.2856
895225200 37.2040
895311600 37.1144
895398000 37.1376
895484400 37.1801
895570800 36.7232
895657200 25.4205
895743600 36.6050
895916400 36.5260
896089200 36.4089
896175600 36.5590
896262000 36.4259
896348400 35.8655
896434800 36.4014
896521200 36.4681
896607600 36.4776
896694000 36.4931
896780400 36.5089
896866800 36.6391
896953200 36.5762
897039600 36.0618
897126000 36.2118
897212400 36.1823
897298800 35.9654
897385200 36.0261
897471600 35.8508
897558000 36.5754
897644400 35.9117
897730800 35.9230
897817200 35.8922
897903600 35.9413
897990000 36.4877
898076400 36.4769
898162800 36.5728
898249200 36.3649
898335600 36.4265
898422000 36.4839
898508400 36.7161
898594800 36.3308
898681200 36.5554
898767600 36.4020
898854000 36.5540
898940400 36.4895
899199600 36.6264
899286000 36.6031
899372400 36.5969
899458800 36.6492
899545200 36.5113
899631600 36.4280
899718000 36.6047
899804400 37.2468
899890800 37.1946
899977200 37.1455
900063600 37.2704
900150000 37.2432
900236400 37.1477
900322800 37.4491
900409200 41.3902
900495600 36.9512
900668400 37.1042
900754800 37.0963
900841200 37.1603
900927600 37.2219
901014000 37.2502
901100400 36.9865
901186800 37.2084
901273200 37.1111
901359600 36.9416
901446000 36.9214
901532400 37.1292
901618800 37.5774
901705200 36.9452
901791600 36.8802
901878000 36.8877
901964400 36.9007
902050800 36.8911
902137200 36.9040
902223600 36.9374
902310000 36.9159
902396400 36.9743
902482800 37.0514
902569200 36.9663
902655600 37.0625
902742000 37.3702
902828400 37.0762
902914800 37.0290
903001200 36.9068
903087600 36.9441
903174000 37.0106
903260400 37.0375
903346800 37.0346
903433200 36.9113
903519600 36.8737
903519600 36.8521
903606000 36.1936
903692400 36.8322
903778800 36.8649
903865200 36.7705
903951600 36.8826
904038000 36.9569
904124400 36.7682
904210800 36.8665
904297200 37.0127
904383600 37.1151
904470000 37.0444
904556400 37.1797
904642800 37.1439
904729200 36.9996
904815600 41.4974
904902000 41.7089
904988400 41.4902
905074800 41.5139
905161200 41.5139
905247600 41.9273
905334000 41.7158
905420400 41.9034
905506800 41.8789
905593200 41.3140
905766000 41.3118
905852400 41.3588
905938800 41.5078
906025200 41.3869
906111600 41.5892
906198000 41.3619
906284400 41.5581
906370800 41.5568
906457200 41.1926
906543600 41.1967
906630000 41.3021
906716400 41.3734
906802800 41.3407
906889200 41.3113
906975600 41.2460
907062000 41.2395
907148400 41.0491
907238400 41.2332
907324800 41.3361
907411200 41.1894
907497600 41.5748
907584000 43.0444
907670400 42.8619
907756800 43.2017
907843200 42.7553
907929600 43.8755
908016000 43.9291
908102400 43.9562
908188800 43.8647
908275200 44.0163
908361600 43.9314
908448000 43.4171
908534400 44.1904
908620800 44.4710
908707200 44.3698
908793600 44.3156
908880000 44.1682
908966400 44.1092
909052800 44.3766
909139200 44.4379
909225600 44.4566
909312000 43.7198
909398400 45.0311
909484800 44.4563
909571200 44.6172
909657600 44.5295
909744000 44.4196
909830400 44.3500
909916800 44.1967
910003200 44.6425
910089600 44.4747
910176000 44.5190
910262400 44.5003
910348800 44.4601
910435200 44.7609
910521600 44.7353
910608000 44.6994
910694400 44.7211
910780800 44.7596
910867200 44.7611
910953600 44.7742
911040000 44.8687
911126400 46.2122
911212800 46.3003
911299200 46.3688
911385600 46.1730
911472000 46.0140
911558400 46.0641
911644800 46.0736
911731200 45.5244
911817600 45.6236
911904000 45.6676
911990400 45.6517
912076800 44.5841
912163200 44.5993
912249600 44.6085
912336000 44.5970
912422400 44.6313
912508800 44.3777
912595200 44.4315
912681600 44.4444
912768000 44.5596
912854400 44.5943
912940800 44.5625
913027200 44.6243
913113600 44.5857
913200000 44.6069
913286400 44.7065
913372800 44.6090
913459200 44.5118
913545600 44.5011
913632000 44.6229
913718400 44.6724
913804800 44.6047
913891200 44.6379
913977600 44.6571
914064000 44.6733
914150400 44.6796
914236800 44.6232
914323200 44.6724
914409600 44.6237
914496000 44.6205
914582400 44.6223
914668800 44.6380
914755200 44.6794
914841600 44.6713
916051200 44.6579
916137600 44.8500
916224000 44.7984
916310400 44.9072
916396800 44.6868
916483200 44.7925
916569600 44.7964
916656000 44.8269
916742400 44.8658
916828800 45.2004
916915200 44.7731
917001600 44.8197
917088000 44.9173
917174400 44.9178
917260800 44.9772
917347200 45.0739
917433600 44.9873
917520000 45.0359
917606400 44.8181
917692800 44.7161
917779200 44.6458
917865600 44.6929
917952000 44.6996
918038400 44.6041
918124800 45.3412
918211200 44.7626
918297600 45.1132
918384000 44.7546
918470400 44.4424
918556800 44.4872
918643200 44.7678
918729600 44.7471
918816000 44.5655
918902400 44.7159
918988800 45.2255
919075200 45.2933
919161600 44.8104
919248000 44.8702
919334400 45.3648
919420800 45.3723
919507200 45.2861
919593600 45.2569
919680000 45.2019
919766400 45.3097
919852800 45.3262
919939200 45.1551
920025600 45.3874
920112000 45.2969
920198400 45.2820
920284800 45.2612
920371200 45.1321
920457600 45.2786
920544000 45.1379
920630400 45.1937
920716800 45.2983
920803200 45.2897
920889600 45.3591
920976000 45.6020
921062400 45.2994
921148800 45.6444
921235200 45.5961
921321600 45.5977
921408000 45.4274
921494400 45.5095
921580800 45.6851
921667200 45.7994
921753600 45.8635
921840000 46.0455
921926400 46.1347
922012800 46.1605
922099200 46.1983
922185600 47.3202
922272000 47.3701
922358400 46.1752
922444800 45.9827
922531200 45.7226
922617600 45.6892
922704000 46.0690
922790400 46.1766
922876800 46.5782
922959600 46.0992
923046000 46.1920
923132400 46.2495
923305200 46.1763
923391600 46.0870
923478000 46.4478
923564400 46.3484
923650800 46.4790
923737200 46.4765
923823600 46.5061
923910000 46.5112
923996400 46.2107
924082800 46.3816
924169200 46.2141
924255600 46.2339
924342000 46.2289
924428400 46.4680
924514800 46.4060
924601200 46.3508
924687600 46.4546
924774000 46.2616
924860400 46.7362
924946800 46.3407
925033200 46.3349
925119600 46.2773
925206000 46.0983
925292400 46.2608
925378800 46.2586
925465200 46.2054
925551600 46.3371
925638000 46.2175
925724400 46.1755
925810800 46.4228
925897200 46.6166
925983600 46.5961
926070000 46.4065
926156400 46.2827
926242800 46.5247
926329200 46.3565
926502000 46.6189
926588400 46.4473
926674800 46.4606
926761200 46.5279
926847600 46.5124
926934000 46.8117
927020400 46.8300
927106800 46.6755
927279600 47.0044
927366000 47.3580
927452400 46.8312
927538800 47.1184
927625200 47.1516
927711600 47.8905
927798000 48.2153
927884400 48.1121
927970800 48.0757
928057200 47.8637
928143600 47.8756
928230000 47.8912
928316400 48.0595
928402800 48.7037
928489200 48.0677
928575600 48.0702
928662000 48.0105
928748400 47.9710
928834800 48.2676
928921200 47.0143
929007600 47.1037
929094000 47.0801
929180400 47.0804
929266800 47.1057
929353200 47.1368
929439600 47.3247
929526000 46.9756
929612400 46.8802
929698800 46.7046
929785200 46.9727
929871600 47.1539
929958000 46.9139
930044400 47.2248
930217200 47.4344
930303600 47.6153
930390000 47.1680
930476400 47.1026
930562800 47.4542
930649200 47.2301
930735600 47.3720
930822000 47.6182
930908400 47.2686
930994800 47.2880
931081200 47.6472
931167600 47.3781
931254000 48.1271
931340400 47.9568
931426800 27.1931
931513200 47.8415
931599600 47.2529
931686000 47.3064
931858800 47.2586
931945200 47.2802
932031600 47.3041
932118000 47.3222
932204400 47.4313
932290800 47.6014
932377200 47.4181
932463600 47.6047
932550000 47.6570
932636400 47.5298
932722800 47.6142
932809200 47.5741
932895600 47.5756
932982000 47.7185
933068400 47.5525
933154800 47.7982
933241200 47.9817
933327600 47.4918
933414000 48.0611
933500400 48.1693
933586800 48.1954
933673200 29.6365
933759600 48.0343
933846000 47.9680
933932400 47.8200
934018800 47.1758
934105200 47.8463
934191600 49.4424
934278000 48.0085
934364400 47.6547
934450800 28.5314
934537200 47.9161
934623600 47.8612
934710000 47.7739
934796400 47.8919
934882800 47.8052
934969200 47.8961
935055600 48.0723
935142000 47.9494
935228400 47.8822
935314800 47.7889
935401200 48.5048
935487600 47.9172
935574000 48.1020
935660400 48.0613
935746800 48.1957
935833200 48.2595
936006000 48.2241
936092400 27.5424
936178800 48.3702
936265200 48.2371
936351600 48.1782
936438000 48.3818
936524400 48.2127
936610800 48.2368
936697200 48.4291
936783600 48.1556
936870000 47.9571
936956400 47.8602
937042800 48.0426
937129200 48.3741
937215600 48.1314
937302000 48.0586
937388400 48.1142
937474800 48.1383
937561200 48.7538
937647600 48.6020
937734000 48.6108
937820400 48.6459
937906800 48.5617
937993200 48.7733
938079600 48.5776
938166000 48.5729
938252400 48.6603
938338800 48.6425
938425200 48.7736
938511600 48.6137
938598000 48.5119
938684400 48.5277
938774460 48.3734
938860860 48.4214
938947260 48.4436
939033660 48.4297
939120060 48.6267
939206460 48.9049
939292860 48.9506
939379260 48.8855
939465660 49.0189
939552060 48.9850
939638460 49.0188
939724860 30.7926
939811260 49.0855
940070460 49.2093
940156860 49.2361
940243260 49.2186
940329660 49.2955
940934460 49.4496
941020860 49.8626
941107260 49.6868
941366460 49.7440
941539260 43.0825
941798460 49.7296
942057660 49.6712
942144060 33.2739
942230460 31.9874
942316860 49.3872
942403260 27.5302
942489660 49.5018
942576060 49.7280
942662460 49.4454
942748860 49.4982
942921660 49.5005
943180860 49.4601
943267260 49.4921
944304000 50.1936
944390400 50.3725
944476800 50.1154
944822400 43.6153
944908800 43.5503
944995200 43.5457
945081600 38.8229
945168000 39.0135
945254400 38.8620
945340800 38.7289
945427200 41.3886
945513600 38.9849
945600000 39.0279
945686400 38.8353
945772800 39.2011
945859200 38.7606
945945600 40.0123
946032000 41.2354
946118400 41.3983
946204800 40.9886
946291200 40.2757
946377600 38.8038
946464000 39.0150
946550400 40.2204
946636800 40.5586
946719600 31.9314
946719600 38.8781
946806000 50.3434
946892400 50.5932
946978800 50.5868
947065200 50.4330
947151600 50.4704
947238000 50.6587
947497200 50.6170
947583600 50.6235
947670000 50.6797
947756400 51.0408
947842800 51.2266
947929200 51.0034
948015600 51.0328
948102000 50.9591
948188400 50.7787
948274800 50.4908
948361200 50.6075
948447600 50.4392
948534000 50.5304
948620400 50.5312
948706800 50.5532
948793200 50.5140
948879600 50.8125
948966000 50.8869
949052400 51.0782
949138800 50.8677
949225200 51.0193
949311600 51.0391
949398000 51.1692
949484400 50.8455
949570800 50.9879
949657200 51.0156
949743600 51.1140
949830000 51.1160
949916400 51.2911
950002800 51.0880
950089200 51.1731
950175600 51.1300
950262000 91.3714
950348400 51.3231
950434800 51.2989
950521200 51.2979
950607600 52.6194
950694000 51.1499
950780400 51.2839
950866800 51.4073
950953200 51.6686
951039600 51.6142
951126000 51.5924
951212400 51.6669
951298800 51.6747
951385200 51.4815
951471600 51.5473
951558000 52.0846
951644400 51.8824
951730800 51.8859
951817200 51.9443
951903600 52.1135
951990000 52.3236
952076400 52.1262
952162800 52.1057
952249200 52.1279
952335600 52.0222
952422000 52.0571
952508400 51.9877
952594800 52.0508
952681200 52.0393
952854000 51.8679
952940400 51.9056
953026800 51.5224
953113200 51.4088
953199600 51.2776
953286000 51.3109
953372400 51.1707
953458800 51.4725
953545200 51.5116
953631600 51.8227
953718000 51.5248
953804400 51.5096
953890800 51.4838
953977200 51.6605
954063600 51.6256
954150000 51.5748
954236400 51.5740
954322800 51.6029
954495600 51.9534
954578400 52.0258
954751200 52.1716
954837600 52.0397
954924000 51.8958
955010400 51.9047
955096800 51.9794
955183200 51.9111
955269600 52.0005
955356000 51.9351
955442400 51.9690
955528800 52.6373
955615200 52.2455
955788000 52.8465
955874400 52.3470
955960800 52.7369
956047200 52.1825
956133600 52.1694
956220000 52.0920
956306400 52.0432
956392800 52.3459
956479200 52.4823
956565600 52.4730
956652000 52.0414
956738400 51.9946
956824800 51.9981
956911200 51.9910
956997600 52.1093
957084000 52.3579
957170400 52.1153
957256800 52.1499
957343200 52.6398
957429600 52.2176
957516000 52.1113
957602400 52.8258
957688800 52.2335
957775200 52.2234
957861600 52.2587
957948000 52.2090
958034400 52.2022
958120800 52.1765
958207200 52.4573
958293600 52.1961
958380000 52.1553
958466400 52.4835
958552800 52.6624
958639200 52.5365
958725600 52.3811
958812000 52.5288
958898400 52.5633
958984800 52.8248
959071200 52.7312
959157600 52.8493
959244000 53.4805
959330400 52.9086
959416800 52.9907
959503200 52.9480
959589600 52.9673
959676000 52.9939
959762400 53.0480
959848800 52.9465
959935200 53.2724
960021600 53.1617
960108000 53.2494
960194400 53.2364
960280800 53.4202
960367200 53.0042
960453600 53.0603
960540000 53.3981
960626400 53.4404
960712800 53.1454
960799200 53.1894
960885600 53.2794
960972000 53.2214
961144800 54.4548
961231200 53.2965
961317600 53.6367
961404000 53.4492
961490400 53.4655
961576800 53.3600
961663200 53.4344
961749600 53.7588
961836000 53.6503
961922400 53.8641
962008800 53.8278
962095200 53.9548
962181600 53.9911
962268000 53.9640
962354400 54.0195
962440800 54.1222
962527200 54.4418
962613600 54.4667
962700000 54.1198
962786400 54.1666
962872800 54.3874
962959200 54.3573
963045600 53.7725
963132000 53.7306
963218400 53.7350
963304800 53.7116
963391200 54.4236
963477600 54.9265
963564000 55.0756
963650400 54.4990
963736800 54.4355
963823200 54.4317
963909600 53.6107
964082400 53.8832
964168800 53.5971
964255200 53.6087
964341600 53.5885
964428000 53.6198
964514400 53.5919
964600800 53.7131
964687200 53.6017
964773600 54.3584
964860000 54.3435
964946400 54.3015
965032800 54.3595
965119200 54.3104
965205600 54.3314
965292000 54.4040
965378400 54.4501
965464800 53.8654
965551200 53.9000
965637600 53.8964
965724000 54.0317
965810400 54.5207
965983200 54.1992
966069600 54.2552
966156000 54.8412
966242400 55.3584
966328800 54.9005
966415200 54.8069
966501600 54.9904
966588000 54.5928
966674400 54.3293
966847200 54.5640
966933600 55.2355
967020000 55.1755
967106400 54.8953
967192800 54.5526
967279200 54.7912
967365600 54.6737
967452000 54.6386
967538400 55.1910
967624800 54.9184
967711200 54.6790
967797600 55.0676
967884000 54.8826
967970400 55.5483
968056800 55.5221
968143200 55.5258
968229600 55.5127
968316000 54.7961
968402400 54.6946
968488800 54.7206
968575200 54.6886
968661600 54.7617
968748000 55.0769
968834400 55.3720
968920800 55.6899
969007200 54.9192
969093600 55.2745
969180000 55.1311
969266400 55.0749
969352800 54.8447
969439200 54.8157
969525600 55.1808
969612000 55.1507
969698400 55.0602
969784800 56.0741
969871200 55.6613
969957600 55.7665
970044000 55.7133
970130400 55.4891
970216800 55.6128
970303200 55.1868
970393200 55.2336
970479600 55.5130
974972400 55.9740
975058800 56.4166
975145200 56.0115
975231600 55.9593
975318000 56.3501
975404400 56.1092
975490800 55.6339
975577200 53.7834
975663600 56.0348
975750000 56.2306
975836400 51.7958
975922800 50.7964
976009200 54.4541
976095600 55.6287
976182000 55.5393
976268400 48.0125
976354800 55.9642
976441200 51.6877
976527600 56.8535
976614000 54.4869
976786800 56.6122
977132400 53.4162
977218800 56.5440
977305200 56.7975
977391600 55.6531
977478000 52.8733
977564400 56.4757
977650800 52.9199
977737200 52.6251
977823600 57.2103
977996400 56.0377
978082800 56.2117
978169200 56.0990
978255600 51.8431
978342000 54.0763
978428400 56.8524
978514800 48.9687
978601200 48.2623
978687600 56.8042
978774000 49.0973
978860400 54.1164
978946800 56.8825
979033200 56.9992
979119600 55.8303
979206000 57.7155
979292400 55.8183
979378800 56.6479
979465200 53.7229
979551600 47.5194
979638000 57.1077
979724400 56.8964
979810800 56.4644
979897200 52.8954
979983600 56.5146
980070000 51.1040
980156400 56.7308
980242800 54.3644
980329200 56.2024
980415600 56.7960
980502000 54.5877
980588400 56.2854
980674800 56.1904
980761200 56.2229
980847600 56.8597
980934000 50.3224
981020400 57.1119
981106800 56.8927
981193200 56.6236
981279600 46.4517
981366000 51.7436
981452400 56.1079
981538800 56.8579
981625200 57.1576
981884400 55.3169
981970800 57.5906
982057200 58.0903
982143600 46.8417
982230000 56.5527
982316400 56.9467
982402800 49.5505
982489200 50.4367
982575600 54.1239
982662000 56.1430
982748400 56.1330
982834800 56.1939
982921200 56.0895
983007600 56.2099
983094000 56.9585
983180400 56.1786
983266800 56.4342
983353200 56.1897
983439600 56.0137
983526000 56.1222
983612400 56.3163
983698800 55.9019
983785200 55.8242
983871600 56.4914
983958000 52.0798
984044400 52.2173
984130800 52.1020
984217200 51.7777
984303600 51.7583
984390000 51.7731
984476400 52.4012
984562800 52.0096
984649200 52.0813
984735600 51.8680
987717600 52.1851
987717600 52.5893
987717600 52.1688
987804000 52.1494
987804000 52.1541
987804000 52.3468
987804000 52.3953
987804000 52.1624
987804000 52.2940
987804000 52.1652
987804000 49.1140
987804000 52.2504
987804000 52.2462
987804000 52.1836
987804000 52.2465
987890400 52.2296
987890400 52.5234
987890400 52.4433
987890400 52.2965
987890400 52.6857
987890400 52.2714
987890400 52.2533
987890400 52.2467
987890400 52.2091
987890400 52.2432
987890400 52.2484
987976800 52.3328
987976800 52.4912
987976800 52.2469
987976800 52.2507
987976800 52.2180
987976800 52.2099
987976800 52.2154
987976800 52.2949
987976800 52.5482
987976800 52.2313
987976800 52.2792
987976800 52.2850
988063200 52.3085
988063200 52.9816
988063200 52.3116
988063200 52.5731
988063200 52.3432
988063200 52.3404
988063200 52.6603
988063200 52.5895
988063200 52.6606
988063200 52.4498
988063200 52.3732
988063200 52.7174
988149600 52.4609
988149600 52.4265
988149600 52.4577
988149600 52.3780
988149600 52.4165
988149600 52.4105
988149600 52.4261
988149600 52.4344
988149600 52.4728
988149600 52.4566
988149600 52.4064
988149600 52.5428
988236000 52.3958
988236000 52.3787
988236000 52.3791
988236000 52.4882
988236000 52.4628
988236000 52.4496
988236000 52.5085
988236000 52.8212
988236000 52.5772
988236000 52.5815
988236000 52.5646
988236000 52.7112
988322400 52.4249
988322400 52.4873
988322400 52.8250
988322400 52.6162
988322400 52.4602
988322400 52.4703
988322400 52.5905
988322400 52.5143
988322400 52.5143
988322400 52.4456
988322400 52.4226
988322400 52.4290
988408800 52.4333
988408800 52.4388
988408800 52.4368
988408800 52.4152
988408800 52.4164
988408800 52.5182
988408800 52.4376
988408800 52.5549
988408800 52.5060
988408800 52.4965
988408800 52.5046
988408800 52.6147
988495200 52.5230
988495200 52.5197
988495200 52.5053
988495200 52.7982
988495200 52.5422
988495200 52.8109
988495200 52.5247
988495200 52.5469
988495200 52.4896
988495200 52.8992
988495200 52.4928
988495200 52.4784
988581600 52.5120
988581600 52.5026
988581600 52.5096
988581600 52.5024
988581600 52.5188
988581600 52.4863
988581600 52.4970
988581600 52.7771
988581600 52.6614
988581600 52.6603
988581600 52.6554
988581600 52.5166
988668000 52.5124
988668000 52.5059
988668000 52.5725
988668000 52.5140
988668000 56.5691
988668000 52.4787
988668000 52.7619
988668000 52.4867
988668000 52.5143
988668000 52.5052
988668000 52.4878
988668000 52.5132
988754400 52.8465
988754400 52.4808
988754400 52.6071
988754400 52.5901
988754400 52.6684
988754400 52.5834
988754400 53.2405
988754400 52.6011
988754400 52.6399
988754400 52.7259
988754400 52.6350
988754400 52.9284
988840800 52.9078
988840800 52.6038
988840800 52.5656
988840800 52.3459
988840800 52.5631
988840800 52.5577
988840800 52.5390
988840800 52.5983
988840800 52.8370
988840800 52.5426
988840800 52.8611
988840800 52.5430
988927200 52.5083
988927200 52.6234
988927200 52.7971
988927200 52.3801
988927200 52.3161
988927200 52.5410
988927200 52.2455
988927200 52.3311
988927200 52.3324
988927200 52.3692
988927200 52.3494
988927200 52.3720
989013600 49.0216
989013600 52.3664
989013600 52.3532
989013600 52.3747
989013600 52.5252
989013600 52.3801
989013600 52.3781
989013600 52.3600
989013600 52.3780
989013600 52.3691
989013600 52.3609
989013600 52.3612
989100000 52.3558
989100000 52.3443
989100000 52.3424
989100000 52.3622
989100000 52.3649
989100000 52.7857
989100000 52.3754
989100000 52.3663
989100000 52.4372
989100000 52.3457
989100000 52.4299
989100000 48.5205
989186400 52.3393
989186400 52.3481
989186400 52.4518
989186400 52.3573
989186400 52.3439
989186400 52.2816
989186400 52.2747
989186400 52.2546
989186400 52.2677
989186400 52.3295
989186400 52.3347
989186400 52.8086
989272800 53.0221
989272800 52.2586
989272800 52.2512
989272800 52.3246
989272800 52.3052
989272800 52.3530
989272800 52.2939
989272800 52.3324
989272800 52.3277
989272800 52.3096
989359200 52.2624
989359200 52.2740
989359200 52.2933
989359200 52.3185
989359200 52.3280
989359200 52.3075
989359200 52.3684
989359200 52.3294
989359200 52.3922
989359200 52.4163
989359200 52.4339
989359200 52.3752
989445600 52.4259
989445600 52.3974
989445600 52.4675
989445600 52.7788
989445600 52.5035
989445600 52.5058
989445600 52.7039
989445600 52.7320
989445600 52.7708
989445600 52.6424
989445600 52.5678
989445600 52.5699
989532000 52.5289
989532000 52.9485
989532000 52.9245
989532000 52.9405
989532000 52.5842
989532000 52.9841
989532000 52.9889
989532000 53.0691
989532000 52.9745
989532000 52.9698
989532000 52.9669
989618400 53.0347
989618400 53.3650
989618400 52.9735
989618400 52.9903
989618400 53.0887
989618400 53.1650
989618400 53.1768
989618400 53.4970
989618400 53.2797
989618400 53.1943
989618400 53.2728
989618400 53.1702
989704800 53.1949
989704800 53.1815
989704800 53.0876
989704800 53.0854
989704800 53.0980
989704800 53.1131
989704800 53.1022
989704800 53.0914
989704800 53.6873
989704800 53.1845
989704800 53.1023
989704800 53.1816
989791200 53.0895
989791200 52.9838
989791200 52.9853
989791200 52.9807
989791200 52.9785
989791200 52.9959
989791200 53.0886
989791200 53.0016
989791200 53.3060
989791200 53.0217
989791200 52.9185
989791200 53.0067
989877600 52.9623
989877600 52.9334
989877600 52.9810
989877600 52.9433
989877600 53.3138
989877600 52.9815
989877600 52.9655
989877600 52.9801
989877600 52.9352
989877600 52.9459
989877600 52.9545
989877600 53.8478
989964000 53.8224
989964000 53.8286
989964000 53.8559
989964000 54.3338
989964000 53.8442
989964000 53.8821
989964000 53.8932
989964000 54.1080
989964000 54.1253
989964000 53.2757
989964000 53.6113
989964000 53.6075
990050400 53.6353
990050400 53.2994
990050400 53.7213
990050400 52.9011
990050400 52.8915
990050400 52.9079
990050400 53.0594
990050400 52.7552
990050400 52.7532
990050400 52.7069
990050400 52.7144
990050400 52.6889
990136800 52.7259
990136800 52.9620
990136800 53.1442
990136800 52.7444
990136800 48.3745
990136800 52.6935
990136800 52.6991
990136800 52.6504
990136800 53.1160
990136800 53.1171
990136800 52.6753
990136800 52.6016
990223200 52.7536
990223200 52.5797
990223200 52.9105
990223200 53.5644
990223200 52.4746
990223200 52.4022
990223200 52.4963
990223200 52.3860
990223200 52.5143
990223200 52.4200
990223200 52.4064
990223200 52.3969
990309600 52.4286
990309600 52.2304
990309600 52.3577
990309600 52.4158
990309600 52.5146
990309600 52.5152
990309600 52.5166
990309600 52.4261
990309600 52.4141
990309600 52.7287
990309600 52.4146
990309600 52.3967
990396000 52.4053
990396000 52.5381
990396000 52.4188
990396000 52.4147
990396000 52.3869
990396000 52.4733
990396000 52.4217
990396000 52.4077
990396000 52.4058
990396000 52.4196
990396000 52.8358
990396000 52.3145
990482400 52.3203
990482400 52.3135
990482400 52.8516
990482400 52.4269
990482400 52.3411
990482400 52.3161
990482400 52.7428
990482400 52.3486
990482400 52.4472
990482400 52.3463
990482400 52.3413
990482400 52.3354
990568800 52.3211
990568800 52.6225
990568800 52.2989
990568800 52.6217
990568800 52.3795
990568800 52.3052
990568800 52.3272
990568800 52.4415
990568800 52.3209
990568800 52.4086
990568800 52.6917
990568800 52.4086
990655200 52.3260
990655200 52.3209
990655200 52.3016
990655200 52.7191
990655200 52.2978
990655200 52.3039
990655200 52.3736
990655200 52.3454
990655200 52.4046
990655200 52.3380
990655200 52.3511
990655200 52.3288
990741600 55.1911
990741600 52.3232
990741600 52.3189
990741600 52.3327
990741600 52.3439
990741600 52.4484
990741600 52.4451
990741600 52.3346
990741600 52.3259
990741600 52.3673
990741600 52.6368
990741600 52.3131
990828000 52.3097
990828000 52.2762
990828000 52.3335
990828000 52.4023
990828000 52.3051
990828000 52.4220
990828000 52.2552
990828000 52.2702
990828000 52.2637
990828000 52.2245
990828000 52.3112
990828000 52.2765
990914400 52.2686
990914400 52.0863
990914400 52.1028
990914400 52.1719
990914400 52.1806
990914400 52.1739
990914400 52.1381
990914400 52.1875
990914400 52.2588
990914400 52.6008
990914400 52.1825
990914400 52.1835
991000800 52.1797
991000800 52.4730
991000800 52.1702
991000800 52.1645
991000800 52.2482
991000800 52.2646
991000800 52.1494
991000800 52.1365
991000800 52.1571
991000800 52.1396
991000800 53.0028
991000800 52.1377
991087200 52.1724
991087200 52.1582
991087200 52.1383
991087200 52.2496
991087200 52.2605
991087200 52.1504
991087200 52.2649
991087200 52.1606
991087200 52.2701
991087200 52.1739
991087200 52.1593
991087200 52.6383
991173600 52.1883
991173600 53.4877
991173600 53.3862
991173600 52.1576
991173600 52.2805
991173600 53.0393
991173600 53.1598
991173600 53.0205
991173600 53.3162
991173600 53.0269
991173600 53.0385
991173600 52.9567
991260000 52.0814
991260000 52.0647
991260000 52.1388
991260000 52.1693
991260000 52.3532
991260000 52.3465
991260000 52.3074
991260000 53.3190
991260000 52.3953
991260000 52.3930
991260000 52.7041
991260000 52.2966
991346400 52.3062
991346400 52.5145
991346400 52.3352
991346400 52.3325
991346400 52.2951
991346400 52.5084
991346400 52.6584
991346400 52.3176
991346400 52.2007
991346400 53.0270
991346400 52.2008
991346400 52.2885
991432800 52.2935
991432800 52.3082
991432800 52.0551
991432800 52.0287
991432800 52.9206
991432800 52.0333
991432800 52.0153
991432800 52.3090
991432800 52.0318
991432800 52.0259
991432800 52.0356
991432800 52.1035
991519200 52.0378
991519200 52.0521
991519200 51.9925
991519200 52.0503
991519200 52.0466
991519200 52.0163
991519200 52.0293
991519200 52.0333
991519200 52.0158
991519200 52.4247
991519200 52.0067
991519200 52.4819
991605600 51.9832
991605600 52.5363
991605600 52.0455
991605600 52.0374
991605600 52.0229
991605600 52.2071
991605600 52.0187
991605600 52.1232
991605600 52.0474
991605600 52.0370
991605600 52.0449
991605600 52.0553
991692000 52.0464
991692000 51.9046
991692000 51.8974
991692000 57.3301
991692000 52.1380
991692000 52.0070
991692000 52.1101
991692000 52.1996
991692000 51.9991
991692000 52.0125
991692000 51.9962
991692000 52.8702
991778400 52.0052
991778400 51.9724
991778400 51.9871
991778400 51.9981
991778400 52.0987
991778400 52.1417
991778400 52.0940
991778400 52.8809
991778400 51.9497
991778400 51.9824
991778400 52.8571
991778400 51.9735
991864800 51.9731
991864800 51.9745
991864800 52.0305
991864800 51.9972
991864800 52.0319
991864800 52.0118
991864800 52.0142
991864800 52.0179
991864800 52.0088
991864800 52.0842
991864800 51.9873
991864800 52.0034
991951200 52.0745
991951200 52.8218
991951200 52.0344
991951200 51.9924
991951200 51.9581
991951200 52.0122
991951200 52.1494
991951200 52.0134
991951200 52.0102
991951200 52.0085
991951200 51.9950
991951200 51.9576
992037600 52.0561
992037600 52.0774
992037600 52.1308
992037600 52.1101
992037600 52.1923
992037600 52.0819
992037600 52.1849
992037600 52.1131
992037600 52.2017
992037600 52.0902
992037600 52.0995
992037600 52.1370
992124000 52.1467
992124000 52.3237
992124000 52.1275
992124000 52.1346
992124000 52.0725
992124000 52.1068
992124000 52.1269
992124000 52.1064
992124000 52.0827
992124000 52.1379
992124000 52.0894
992124000 52.0322
992210400 52.0354
992210400 52.0828
992210400 52.1172
992210400 52.1131
992210400 52.1178
992210400 52.2024
992210400 52.0383
992210400 52.6820
992210400 52.1320
992210400 52.1206
992210400 52.1165
992210400 52.1792
992296800 52.1094
992296800 52.1126
992296800 52.1999
992296800 52.3226
992296800 52.1058
992296800 52.1514
992296800 52.1147
992296800 52.0615
992296800 51.9371
992296800 51.8432
992296800 52.1186
992296800 52.0990
992383200 52.1677
992383200 52.2025
992383200 52.3256
992383200 52.1925
992383200 52.2260
992383200 52.3595
992383200 52.6228
992383200 52.8245
992383200 52.7348
992383200 52.7252
992383200 52.6853
992383200 52.5769
992469600 52.6820
992469600 52.6018
992469600 52.8627
992469600 52.6575
992469600 52.7469
992469600 52.6638
992469600 52.6419
992469600 52.6243
992469600 52.7617
992469600 52.6859
992469600 52.6790
992469600 53.5695
992556000 52.9921
992556000 53.0246
992556000 52.3103
992556000 52.3601
992556000 52.2814
992556000 52.1711
992556000 52.3242
992556000 52.2659
992556000 52.2694
992556000 52.0201
992556000 52.0479
992556000 52.0054
992642400 52.2283
992642400 52.2394
992642400 52.3478
992642400 52.4850
992642400 51.9407
992642400 51.8252
992642400 51.8106
992642400 51.8554
992642400 51.8296
992642400 51.8143
992642400 51.8110
992642400 51.7796
992728800 51.8881
992728800 51.7876
992728800 51.7958
992728800 51.7758
992728800 51.7811
992728800 51.8845
992728800 51.8970
992728800 51.7691
992728800 51.7700
992728800 51.7843
992728800 51.7330
992728800 51.7797
992815200 51.7617
992815200 51.8180
992815200 51.7687
992815200 52.0698
992815200 51.7403
992815200 51.6937
992815200 51.7088
992815200 51.7180
992815200 52.1475
992815200 51.7903
992815200 51.7576
992815200 51.6816
992901600 51.6917
992901600 51.7117
992901600 51.7546
992901600 51.7471
992901600 51.7287
992901600 52.0313
992901600 51.7416
992901600 51.8379
992901600 51.7234
992901600 51.8359
992901600 51.7001
992901600 51.6919
992988000 51.6698
992988000 51.6621
992988000 51.7441
992988000 51.6409
992988000 51.5118
992988000 52.6865
992988000 52.2494
992988000 51.6926
992988000 51.7419
992988000 51.6988
992988000 51.7241
992988000 51.6953
993074400 51.6943
993074400 51.7224
993074400 51.7163
993074400 51.7312
993074400 51.7006
993074400 51.6728
993074400 51.8361
993074400 51.6319
993074400 51.6686
993074400 51.6796
993074400 52.0031
993074400 51.6595
993160800 51.5909
993160800 51.5804
993160800 51.5783
993160800 51.5920
993160800 51.6086
993160800 51.6219
993160800 52.2353
993160800 51.4151
993160800 51.8841
993160800 51.5956
993160800 53.0115
993160800 52.0284
993247200 51.9791
993247200 52.0282
993247200 52.0367
993247200 51.9654
993247200 52.0392
993247200 51.8207
993247200 51.6585
993247200 51.7890
993247200 51.6284
993247200 51.6058
993247200 51.5602
993247200 51.5565
993333600 51.6627
993333600 51.5217
993333600 51.8953
993333600 51.6833
993333600 51.6254
993333600 51.4689
993333600 51.8922
993333600 51.5918
993333600 51.5490
993333600 51.5220
993333600 51.5615
993333600 51.6578
993420000 51.5398
993420000 51.4453
993420000 51.5657
993420000 51.6919
993420000 51.6244
993420000 51.7480
993420000 51.6819
993420000 51.6266
993420000 51.6669
993420000 51.5207
993420000 51.6224
993420000 51.7114
993506400 51.5129
993506400 51.5966
993506400 51.3636
993506400 51.6246
993506400 51.2586
993506400 51.6041
993506400 51.6025
993506400 51.6599
993506400 51.9428
993506400 51.8658
993506400 51.9095
993506400 51.8426
993592800 51.6636
993592800 51.7023
993592800 51.5905
993592800 51.7936
993592800 51.4871
993592800 51.4568
993592800 51.6046
993592800 51.6310
993592800 51.3887
993592800 51.4003
993592800 51.4481
993592800 51.4263
993679200 51.4565
993679200 51.3999
993679200 51.4558
993679200 51.4235
993679200 51.4021
993679200 51.5662
993679200 51.4143
993679200 51.4922
993679200 51.4096
993679200 51.4276
993679200 51.4419
993679200 51.3183
993765600 51.3412
993765600 51.3471
993765600 51.3598
993765600 51.2823
993765600 51.2672
993765600 51.3192
993765600 51.3378
993765600 51.3844
993765600 50.8947
993765600 51.3266
993765600 51.3122
993765600 51.4776
993852000 51.4872
993852000 51.3902
993852000 51.8389
993852000 51.7847
993852000 51.7243
993852000 51.6150
993852000 51.3750
993852000 51.4038
993852000 51.4157
993852000 51.3858
993852000 51.4247
993852000 51.4339
993938400 51.4578
993938400 51.4255
993938400 51.4315
993938400 51.3991
993938400 51.4079
993938400 51.3946
993938400 51.5007
993938400 51.3937
993938400 51.4821
993938400 51.4204
993938400 51.4317
993938400 51.4247
994024800 51.4325
994024800 51.4311
994024800 51.4481
994024800 51.4394
994024800 51.4204
994024800 51.4422
994024800 51.4450
994024800 51.4409
994024800 51.4059
994024800 51.5280
994024800 51.4192
994024800 51.4095
994111200 51.5200
994111200 51.4735
994111200 51.4332
994111200 51.4207
994111200 51.7163
994111200 51.3769
994111200 51.4928
994111200 51.4073
994111200 51.4058
994111200 51.4940
994111200 51.4251
994111200 51.4012
994197600 51.4163
994197600 51.3697
994197600 51.4747
994197600 51.2105
994197600 51.2946
994197600 51.6063
994197600 51.3838
994197600 51.6995
994197600 51.3669
994197600 51.3769
994197600 51.4553
994197600 51.3612
994284000 51.3692
994284000 51.3215
994284000 51.3443
994284000 51.6504
994284000 51.3294
994284000 51.3365
994284000 51.4371
994284000 51.3522
994284000 51.4491
994284000 51.3322
994284000 51.3543
994284000 51.3539
994370400 51.4469
994370400 51.3284
994370400 51.3207
994370400 51.3418
994370400 51.3491
994370400 51.4513
994370400 51.3842
994370400 77.1537
994370400 75.4569
994370400 68.2031
994370400 77.6356
994370400 78.6953
994456800 89.4737
994456800 77.2898
994456800 76.0982
994456800 60.1779
994456800 76.6720
994456800 69.3780
994456800 69.8597
994456800 82.0144
994456800 77.4609
994456800 74.8633
994456800 68.4184
994456800 60.2562
994543200 80.4321
994543200 73.9333
994543200 77.8702
994543200 67.6935
994543200 61.2408
994543200 89.9346
994543200 92.5795
994543200 77.3263
994543200 70.3909
994543200 73.2563
994543200 77.5544
994543200 67.6409
994629600 81.1298
994629600 78.7947
994629600 72.7089
994629600 66.6492
994629600 79.3217
994629600 77.6160
994629600 79.9857
994629600 77.0208
994629600 77.1643
994629600 77.2593
994629600 70.7693
994629600 76.6724
994716000 77.3384
994716000 63.7563
994716000 74.0702
994716000 78.4194
994716000 54.6186
994716000 72.3989
994716000 65.4764
994716000 52.3375
994716000 51.4453
994716000 51.4661
994802400 51.5569
994802400 51.4930
994802400 51.6842
994802400 51.5645
994802400 51.4014
994802400 51.4366
994802400 51.5864
994802400 51.5534
994802400 51.5345
994802400 51.5087
994802400 51.5164
994802400 51.4838
994888800 51.4661
994888800 51.4594
994888800 51.4437
994888800 52.6107
994888800 51.4905
994888800 51.3333
994888800 51.5561
994888800 51.4786
994888800 51.3434
994888800 51.3059
994888800 51.4031
994888800 51.3945
994975200 51.4568
994975200 51.5717
994975200 52.1151
994975200 51.3547
994975200 51.2822
994975200 51.2423
994975200 51.1822
994975200 51.2175
994975200 51.1559
994975200 51.1631
994975200 51.1349
994975200 51.2160
995061600 51.1291
995061600 51.1522
995061600 42.1931
995061600 51.2245
995061600 51.1410
995061600 51.1924
995061600 51.1896
995061600 51.0849
995061600 51.1140
995061600 51.0958
995061600 51.1017
995061600 51.0785
995148000 51.0639
995148000 51.0530
995148000 51.0292
995148000 50.9687
995148000 51.0521
995148000 51.4914
995148000 51.0499
995148000 51.0517
995148000 51.1016
995148000 51.1019
995148000 51.4163
995148000 51.3742
995234400 51.4255
995234400 51.3953
995234400 51.0505
995234400 51.0140
995234400 50.9962
995234400 51.0841
995234400 51.0920
995234400 51.1151
995234400 51.1746
995234400 51.1024
995234400 51.1010
995234400 51.0751
995320800 51.0173
995320800 51.0235
995320800 50.9947
995320800 50.9558
995320800 50.8920
995320800 50.9829
995320800 51.1252
995320800 50.9610
995320800 50.9928
995320800 50.9689
995320800 51.0327
995320800 51.0173
995407200 50.9876
995407200 50.9734
995407200 51.0042
995407200 50.9988
995407200 50.9609
995407200 51.2499
995407200 51.0228
995407200 51.0194
995407200 51.2691
995407200 51.0239
995407200 51.0289
995407200 51.9812
995493600 51.1532
995493600 51.0323
995493600 51.0225
995493600 51.0196
995493600 51.2351
995493600 51.2651
995493600 51.2728
995493600 51.0731
995493600 51.0492
995493600 51.0703
995493600 51.1069
995493600 51.0812
995580000 51.1063
995580000 51.4091
995580000 51.1790
995580000 51.0947
995580000 51.4057
995580000 51.1698
995580000 51.1239
995580000 51.1627
995580000 51.1723
995580000 51.1222
995580000 52.2404
995580000 51.1585
995666400 51.2503
995666400 51.1361
995666400 50.9193
995666400 50.8491
995666400 51.1350
995666400 51.1595
995666400 51.1391
995666400 51.1263
995666400 51.1223
995666400 51.1378
995666400 51.1107
995666400 51.1181
995752800 51.2056
995752800 51.1169
995752800 51.1150
995752800 51.1013
995752800 51.0975
995752800 51.1057
995752800 51.1112
995752800 51.1176
995752800 51.1324
995752800 52.0271
995839200 51.2585
995839200 51.2235
995839200 51.1655
995839200 51.1529
995839200 51.1455
995839200 51.1455
995839200 51.1230
995839200 51.1405
995839200 51.1318
995839200 51.1389
995839200 51.2117
995839200 51.2360
995925600 51.8758
995925600 51.1513
995925600 51.1636
995925600 51.2653
995925600 51.1705
995925600 51.3653
995925600 51.1406
995925600 51.3210
995925600 51.1613
995925600 51.1771
995925600 51.1565
995925600 51.1730
996012000 51.0191
996012000 51.1149
996012000 51.1619
996012000 51.1438
996012000 52.0248
996012000 51.3463
996012000 51.3329
996012000 51.3780
996012000 51.3747
996012000 51.3710
996012000 51.1568
996012000 52.0684
996098400 51.2323
996098400 51.2251
996098400 51.2622
996098400 51.2707
996098400 51.2644
996098400 51.2803
996098400 52.2556
996098400 51.2102
996098400 51.1636
996098400 51.2145
996098400 51.2031
996098400 51.2518
996184800 52.2441
996184800 51.1534
996184800 51.1630
996184800 51.2262
996184800 51.2185
996184800 51.1285
996184800 51.1493
996184800 51.1372
996184800 51.1436
996184800 51.1536
996184800 51.1390
996184800 51.1550
996271200 51.2460
996271200 51.1766
996271200 51.1419
996271200 51.1487
996271200 51.1287
996271200 51.0451
996271200 51.0281
996271200 51.0218
996271200 51.8413
996271200 51.7624
996271200 51.7750
996271200 51.7561
996357600 51.7555
996357600 51.6954
996357600 51.7521
996357600 51.7641
996357600 51.8456
996357600 51.7702
996357600 51.7722
996357600 51.7596
996357600 51.4877
996357600 51.4843
996357600 51.5778
996357600 51.5808
996444000 51.5835
996444000 51.5403
996444000 51.5647
996444000 51.5440
996444000 51.5447
996444000 51.5314
996444000 51.5564
996444000 51.5794
996444000 51.5254
996444000 51.5066
996444000 52.6063
996444000 51.6092
996530400 51.5515
996530400 51.6214
996530400 51.6680
996530400 51.6031
996530400 51.1445
996530400 51.0774
996530400 51.0886
996530400 51.1121
996530400 51.1144
996530400 52.0804
996530400 51.1309
996530400 51.1527
996616800 51.1462
996616800 51.3498
996616800 51.4481
996616800 51.3347
996616800 51.8571
996616800 51.5838
996616800 51.5871
996616800 51.1796
996616800 51.2146
996616800 51.1316
996616800 51.1408
996616800 51.1571
996703200 51.1341
996703200 51.0809
996703200 51.1536
996703200 52.1640
996703200 51.1487
996703200 51.1024
996703200 51.0970
996703200 51.1231
996703200 51.1042
996703200 51.1156
996703200 51.1672
996703200 51.1124
996789600 51.0925
996789600 52.1226
996789600 51.1117
996789600 51.3010
996789600 51.2818
996789600 51.1216
996789600 51.1748
996789600 51.1676
996789600 51.9805
996789600 51.1525
996789600 51.2583
996789600 51.1558
996876000 51.1714
996876000 51.1684
996876000 51.1479
996876000 51.1966
996876000 52.3554
996876000 52.2072
996876000 51.2747
996876000 51.3844
996876000 51.2637
996876000 51.3639
996876000 51.3228
996876000 51.3011
996962400 51.3274
996962400 51.3325
996962400 51.2922
996962400 51.2890
996962400 51.2797
996962400 51.2575
996962400 51.3009
996962400 51.4035
996962400 51.3094
996962400 51.2533
996962400 51.2666
996962400 51.4601
997048800 51.3119
997048800 51.3773
997048800 51.3034
997048800 51.3083
997048800 51.1979
997048800 51.2476
997048800 51.3204
997048800 51.4559
997048800 51.2866
997048800 51.4371
997048800 51.3714
997048800 51.3696
997135200 52.4514
997135200 51.3334
997135200 51.3335
997135200 51.3370
997135200 51.8133
997135200 51.7790
997135200 51.4360
997135200 51.3227
997135200 51.3152
997135200 51.4137
997135200 51.4164
997135200 51.4246
997221600 51.4252
997221600 51.4514
997221600 51.6360
997221600 51.7350
997221600 51.7148
997221600 51.5249
997221600 51.8424
997221600 51.7431
997221600 51.7619
997221600 51.6753
997221600 51.6645
997221600 51.6697
997308000 51.6811
997308000 51.6770
997308000 51.6602
997308000 52.8401
997308000 51.8897
997308000 51.6412
997308000 51.6341
997308000 51.5685
997308000 51.8291
997308000 51.7226
997308000 51.6206
997308000 51.6754
997394400 51.5911
997394400 51.6591
997394400 51.7300
997394400 51.6879
997394400 51.6337
997394400 51.5408
997394400 51.6187
997394400 51.5650
997394400 51.5318
997394400 51.5586
997394400 51.6187
997394400 51.4703
997480800 52.6777
997480800 52.1055
997480800 51.5908
997480800 51.6205
997480800 51.6194
997480800 51.7712
997480800 52.4387
997480800 51.5970
997480800 51.7189
997480800 51.4682
997480800 51.5327
997480800 51.5999
997567200 51.5159
997567200 51.5972
997567200 51.6808
997567200 51.5185
997567200 51.6167
997567200 51.5125
997567200 51.5671
997567200 51.4900
997567200 51.4740
997567200 51.4701
997567200 51.4878
997567200 51.4897
997653600 52.0141
997653600 51.4899
997653600 51.4825
997653600 51.4798
997653600 51.4912
997653600 51.5001
997653600 51.4947
997653600 51.5916
997653600 51.4752
997653600 51.4647
997653600 51.4929
997653600 51.4836
997740000 51.4640
997740000 51.4683
997740000 51.5726
997740000 52.6165
997740000 51.4036
997740000 51.4004
997740000 51.5663
997740000 51.4753
997740000 51.4977
997740000 51.5291
997740000 51.4485
997740000 51.4315
997826400 51.4367
997826400 51.4355
997826400 51.5684
997826400 51.4077
997826400 51.4072
997826400 51.4078
997826400 51.3399
997826400 51.3499
997826400 51.3303
997826400 51.4535
997826400 51.3876
997826400 51.2972
997912800 51.3012
997912800 51.2801
997912800 51.5457
997912800 51.3409
997912800 51.3650
997912800 51.4823
997912800 51.3441
997912800 51.3434
997912800 51.3723
997912800 51.4001
997912800 51.4411
997912800 51.4390
997999200 51.3750
997999200 51.2727
997999200 51.3360
997999200 51.2955
997999200 52.5061
997999200 51.2960
997999200 51.3695
997999200 51.4626
997999200 51.3832
997999200 51.7191
997999200 51.5138
997999200 51.4043
998085600 51.3838
998085600 51.3422
998085600 51.3455
998085600 51.3358
998085600 51.3305
998085600 51.5702
998085600 52.8100
998085600 51.3714
998085600 51.3564
998085600 51.3652
998085600 51.3788
998085600 51.5008
998172000 51.4026
998172000 51.4849
998172000 51.4119
998172000 51.4875
998172000 51.4191
998172000 51.4201
998172000 51.4138
998172000 51.4103
998172000 51.4056
998172000 51.4091
998172000 51.4057
998172000 51.7103
998258400 51.3973
998258400 51.3929
998258400 51.5141
998258400 51.4080
998258400 51.4166
998258400 51.4012
998258400 51.4784
998258400 51.4620
998258400 51.4478
998258400 51.3586
998258400 51.3580
998258400 51.5647
998344800 51.3377
998344800 51.4173
998344800 51.3540
998344800 51.3435
998344800 51.4417
998344800 51.4452
998344800 51.4109
998344800 51.4012
998344800 52.4443
998344800 52.4448
998344800 52.3550
998344800 52.4020
998431200 52.6159
998431200 52.4603
998431200 52.3807
998431200 52.5594
998431200 51.4404
998431200 51.3145
998431200 51.3912
998431200 51.4003
998431200 51.3898
998431200 51.4713
998431200 51.3872
998431200 51.4206
998517600 51.2871
998517600 51.3842
998517600 51.4374
998517600 51.4988
998517600 51.4137
998517600 51.4350
998517600 51.4855
998517600 51.6175
998517600 51.5952
998517600 51.7281
998517600 51.9594
998517600 51.6418
998604000 51.7004
998604000 51.7545
998604000 51.6903
998604000 51.6237
998604000 51.6118
998604000 51.8237
998604000 51.6019
998604000 51.5799
998604000 51.6617
998604000 51.7508
998604000 51.6014
998604000 51.6165
998690400 52.0537
998690400 51.6209
998690400 51.6344
998690400 51.6492
998690400 51.6610
998690400 51.7349
998690400 51.6666
998690400 51.6832
998690400 51.6005
998690400 51.6055
998690400 51.6128
998690400 51.5893
998776800 51.8622
998776800 51.6278
998776800 51.6839
998776800 51.6731
998776800 51.6739
998776800 51.6073
998776800 51.6036
998776800 51.6158
998776800 51.5865
998776800 51.6781
998776800 68.5793
998776800 51.6747
998863200 51.5749
998863200 51.5670
998863200 51.6065
998863200 51.5676
998863200 51.6900
998863200 51.5970
998863200 51.6015
998863200 51.7693
998863200 51.6525
998863200 51.5326
998863200 51.7090
998863200 51.6403
998949600 58.2895
998949600 51.6324
998949600 51.5628
998949600 51.5804
998949600 51.5504
998949600 51.6601
998949600 52.6059
998949600 51.5758
998949600 51.6080
998949600 51.5544
998949600 52.4901
998949600 51.6752
999036000 51.5475
999036000 51.5955
999036000 51.5067
999036000 51.6470
999036000 51.4981
999036000 51.6139
999036000 51.6570
999036000 51.6307
999036000 51.5993
999036000 51.5629
999036000 51.4846
999036000 51.4649
999122400 51.4911
999122400 51.5844
999122400 51.5503
999122400 51.8807
999122400 51.4334
999122400 51.5191
999122400 52.3190
999122400 51.3658
999122400 51.5779
999122400 51.5182
999122400 51.4139
999122400 51.3635
999208800 52.2854
999208800 51.4970
999208800 52.3122
999208800 51.8212
999208800 51.4216
999208800 51.3426
999208800 51.4776
999208800 51.3052
999208800 51.2772
999208800 52.2267
999208800 52.2526
999208800 52.2291
999295200 52.1549
999295200 52.1907
999295200 52.2451
999295200 52.1131
999295200 51.1874
999295200 51.3116
999295200 51.2923
999295200 51.1993
999295200 52.2429
999295200 51.3274
999295200 51.2303
999295200 51.3755
999381600 51.2062
999381600 51.2041
999381600 51.2137
999381600 51.2418
999381600 51.3207
999381600 51.2350
999381600 51.2028
999381600 51.5044
999381600 51.3539
999381600 51.1744
999381600 51.1753
999381600 51.1866
999468000 51.1994
999468000 51.2046
999468000 51.2027
999468000 51.3739
999468000 51.2107
999468000 51.1920
999468000 51.3514
999468000 51.1938
999468000 51.3391
999468000 51.1868
999468000 51.2039
999468000 51.1780
999554400 51.1512
999554400 51.1561
999554400 51.1619
999554400 51.2533
999554400 51.3727
999554400 51.1646
999554400 51.1165
999554400 51.1130
999554400 51.1247
999554400 51.2678
999554400 51.1271
999554400 51.1324
999640800 51.1465
999640800 51.1344
999640800 51.1586
999640800 51.1637
999640800 51.1555
999640800 51.1342
999640800 51.1535
999640800 52.0650
999640800 51.1218
999640800 51.1091
999640800 52.0604
999640800 51.1061
999727200 51.0412
999727200 52.5845
999727200 51.0394
999727200 51.0712
999727200 51.1034
999727200 52.1412
999727200 52.1084
999727200 51.2330
999727200 51.2227
999727200 52.1557
999727200 51.2493
999727200 51.2487
999813600 52.3013
999813600 51.2493
999813600 52.0844
999813600 51.1561
999813600 51.3774
999813600 52.0523
999813600 51.1642
999813600 51.1744
999813600 51.2760
999813600 51.1055
999813600 52.0714
999813600 51.0998
999900000 51.1553
999900000 51.3304
999900000 51.1190
999900000 51.1560
999900000 51.1663
999900000 51.5925
999900000 51.5834
999900000 51.5358
999900000 51.5203
999900000 51.7148
999900000 51.5587
999900000 51.7233
999986400 51.5544
999986400 51.5409
999986400 51.5508
999986400 51.7290
999986400 51.5587
999986400 51.5486
999986400 51.5382
999986400 52.4840
999986400 51.5692
999986400 51.5754
999986400 52.4690
999986400 51.5477
1000072800 51.7483
1000072800 51.7482
1000072800 51.5588
1000072800 51.7515
1000072800 51.5707
1000072800 51.5628
1000072800 51.5744
1000072800 51.5960
1000072800 52.4394
1000072800 51.6294
1000072800 51.5702
1000072800 52.5158
1000159200 51.6155
1000159200 52.5378
1000159200 51.6364
1000159200 52.5524
1000159200 51.6459
1000159200 52.4071
1000159200 51.7008
1000159200 51.5230
1000159200 51.4941
1000159200 51.8220
1000159200 51.5230
1000159200 51.4406
1000245600 51.5026
1000245600 51.6982
1000245600 51.6713
1000245600 52.3914
1000245600 51.5444
1000245600 51.5123
1000245600 51.5232
1000245600 51.6964
1000245600 51.6923
1000245600 51.6650
1000245600 52.3588
1000245600 51.4392
1000332000 51.4290
1000332000 51.4303
1000332000 50.9744
1000332000 50.9962
1000332000 51.0249
1000332000 51.0094
1000332000 51.0382
1000332000 51.0169
1000332000 51.8956
1000332000 51.9083
1000332000 50.9715
1000332000 50.9681
1000418400 51.4446
1000418400 50.9436
1000418400 51.1135
1000418400 51.0420
1000418400 50.9850
1000418400 50.9300
1000418400 50.9922
1000418400 51.8883
1000418400 50.9270
1000418400 51.1396
1000418400 50.8881
1000418400 50.8840
1000504800 51.3841
1000504800 50.9333
1000504800 50.9897
1000504800 51.0054
1000504800 50.9646
1000504800 51.0800
1000504800 51.2390
1000504800 50.9657
1000504800 50.9290
1000504800 50.9681
1000504800 51.0038
1000504800 51.0691
1000591200 51.0896
1000591200 51.0763
1000591200 52.0456
1000591200 51.1197
1000591200 51.2114
1000591200 51.1383
1000591200 51.9802
1000591200 51.1233
1000591200 51.1564
1000591200 51.1468
1000591200 51.1273
1000591200 51.1171
1000677600 51.1111
1000677600 51.9545
1000677600 52.0626
1000677600 52.1551
1000677600 52.0895
1000677600 52.0746
1000677600 52.0745
1000677600 52.0850
1000677600 52.0567
1000677600 51.1909
1000677600 52.1263
1000677600 51.2275
1000764000 52.1314
1000764000 51.2059
1000764000 51.2014
1000764000 51.1813
1000764000 51.1572
1000764000 51.1812
1000764000 51.1192
1000764000 51.1448
1000764000 51.1683
1000764000 52.0923
1000764000 51.2033
1000764000 51.1826
1000850400 52.0576
1000850400 51.1960
1000850400 51.2379
1000850400 51.4375
1000850400 51.4564
1000850400 51.1734
1000850400 51.1187
1000850400 51.0918
1000850400 51.3943
1000850400 51.9800
1000850400 52.0025
1000850400 51.1669
1000936800 51.3753
1000936800 51.2013
1000936800 52.1097
1000936800 51.2097
1000936800 51.2185
1000936800 51.4519
1000936800 51.1250
1000936800 51.0875
1000936800 51.2067
1000936800 51.1988
1000936800 51.0929
1000936800 51.1741
1001023200 51.1698
1001023200 51.2038
1001023200 51.2319
1001023200 51.4597
1001023200 52.1728
1001023200 51.2960
1001023200 51.3427
1001023200 51.3712
1001023200 51.3776
1001023200 51.3492
1001023200 51.3898
1001023200 52.3055
1001109600 51.3906
1001109600 51.3713
1001109600 51.6445
1001109600 52.5926
1001109600 51.6808
1001109600 51.9105
1001109600 51.4148
1001109600 51.4050
1001109600 52.3244
1001109600 51.4108
1001109600 51.4000
1001109600 51.6479
1001196000 51.4250
1001196000 51.4209
1001196000 52.3050
1001196000 52.3201
1001196000 51.4250
1001196000 51.4107
1001196000 52.3211
1001196000 51.6465
1001196000 51.4350
1001196000 52.5635
1001196000 51.3998
1001196000 51.4099
1001282400 51.6071
1001282400 51.3640
1001282400 51.3227
1001282400 52.4884
1001282400 51.3539
1001282400 51.3689
1001282400 51.5576
1001282400 51.3278
1001282400 51.3159
1001282400 51.3356
1001282400 51.5794
1001282400 51.4085
1001368800 51.4122
1001368800 51.3860
1001368800 51.6003
1001368800 52.3189
1001368800 51.4309
1001368800 51.4568
1001368800 52.3851
1001368800 51.4878
1001368800 51.4564
1001368800 51.6667
1001368800 52.2912
1001368800 52.2970
1001455200 51.4152
1001455200 51.3712
1001455200 51.4179
1001455200 51.3573
1001455200 51.3407
1001455200 51.3080
1001455200 52.2392
1001455200 51.3071
1001455200 51.3297
1001455200 51.5884
1001455200 51.4043
1001455200 52.2607
1001541600 51.3269
1001541600 52.1686
1001541600 51.2971
1001541600 51.5211
1001541600 53.5865
1001541600 53.0727
1001541600 51.8867
1001541600 51.8986
1001541600 52.7629
1001541600 51.8444
1001541600 51.8421
1001541600 51.8851
1001628000 51.9393
1001628000 52.7872
1001628000 52.7629
1001628000 51.6154
1001628000 51.7221
1001628000 52.4081
1001628000 51.5154
1001628000 51.5680
1001628000 51.5579
1001628000 51.5852
1001628000 51.5239
1001628000 51.5266
1001714400 51.5410
1001714400 51.5376
1001714400 51.7535
1001714400 52.4462
1001714400 51.7780
1001714400 51.8992
1001714400 51.8171
1001714400 51.7997
1001714400 51.8435
1001714400 51.7906
1001714400 51.8161
1001714400 51.8324
1001800800 52.0710
1001800800 51.8464
1001800800 52.7718
1001800800 52.0590
1001800800 52.0454
1001800800 51.8276
1001800800 51.7453
1001800800 51.8369
1001800800 51.8373
1001800800 51.8599
1001800800 51.8484
1001800800 52.7349
1001887200 51.8529
1001887200 52.7239
1001887200 51.8168
1001887200 52.7431
1001887200 51.8131
1001887200 51.8692
1001887200 52.2743
1001887200 51.8301
1001887200 51.8391
1001887200 51.8295
1001887200 51.8243
1001887200 51.8365
1001973600 51.8836
1001973600 51.8252
1001973600 51.8420
1001973600 51.8478
1001973600 51.8174
1001973600 51.8076
1001973600 51.8105
1001973600 51.8566
1001973600 51.8613
1001973600 52.7504
1001973600 51.9246
1001973600 51.8533
1002060000 52.7241
1002060000 52.0854
1002060000 52.0921
1002060000 51.5949
1002060000 51.5913
1002060000 51.5741
1002060000 51.6510
1002060000 51.7197
1002060000 52.6205
1002060000 51.6144
1002060000 51.6133
1002060000 51.5916
1002146400 51.6078
1002146400 51.6428
1002146400 51.6691
1002146400 51.6642
1002146400 52.4987
1002146400 51.8099
1002146400 51.5982
1002146400 89.5028
1002146400 52.6831
1002146400 51.5562
1002146400 51.5805
1002146400 52.6700
1002232800 52.6863
1002232800 51.6891
1002232800 51.6659
1002232800 52.6061
1002232800 51.7107
1002232800 51.5871
1002232800 52.7488
1002232800 52.4695
1002232800 51.8605
1002232800 51.5813
1002232800 51.6190
1002232800 51.6151
1002319200 51.6195
1002319200 51.9329
1002319200 51.6199
1002319200 51.5630
1002319200 51.4569
1002319200 51.6568
1002319200 51.7598
1002319200 51.5349
1002319200 51.5600
1002319200 51.5520
1002319200 51.6497
1002319200 51.5939
1002405600 51.8490
1002405600 51.6252
1002405600 51.8657
1002405600 51.6309
1002405600 51.6244
1002405600 51.8577
1002405600 52.0772
1002405600 52.5422
1002405600 51.5367
1002405600 51.5162
1002405600 51.5731
1002405600 51.8073
1002492000 51.5902
1002492000 51.5847
1002492000 52.5350
1002492000 52.9925
1002492000 51.8238
1002492000 51.5584
1002492000 51.8003
1002492000 51.5413
1002492000 51.5199
1002492000 51.6248
1002492000 51.5809
1002492000 51.8186
1002578400 52.5056
1002578400 52.5054
1002578400 51.7768
1002578400 52.6265
1002578400 51.5367
1002578400 51.7530
1002578400 51.5928
1002578400 51.6673
1002578400 51.6524
1002578400 51.6507
1002578400 51.6458
1002578400 51.6418
1002664800 51.6601
1002664800 52.7821
1002664800 51.9119
1002664800 51.6314
1002664800 53.0263
1002664800 51.6393
1002664800 51.6269
1002664800 51.6494
1002664800 51.8883
1002664800 51.6484
1002664800 52.5969
1002664800 51.7370
1002751200 51.6694
1002751200 51.7164
1002751200 51.6407
1002751200 51.6143
1002751200 51.8549
1002751200 51.6361
1002751200 51.6112
1002751200 52.0258
1002751200 51.8703
1002751200 52.5335
1002751200 51.5908
1002751200 52.4987
1002837600 51.6088
1002837600 52.0391
1002837600 51.5928
1002837600 52.5237
1002837600 51.9053
1002837600 51.6089
1002837600 51.7133
1002837600 52.5331
1002837600 51.6087
1002837600 51.5860
1002837600 52.5342
1002837600 51.6138
1002924000 51.6546
1002924000 51.6678
1002924000 51.8700
1002924000 51.6437
1002924000 51.6874
1002924000 51.6960
1002924000 52.8330
1002924000 51.6853
1002924000 51.9540
1002924000 52.6376
1002924000 52.6324
1002924000 51.6980
1003010400 51.9284
1003010400 51.6607
1003010400 51.6411
1003010400 51.6602
1003010400 51.6480
1003010400 52.5661
1003010400 52.6188
1003010400 51.6300
1003010400 52.4901
1003010400 51.6143
1003010400 51.8126
1003010400 52.5870
1003096800 51.6388
1003096800 52.7448
1003096800 51.8421
1003096800 51.8496
1003096800 51.8643
1003096800 51.8660
1003096800 51.8664
1003096800 52.7647
1003096800 51.9609
1003096800 51.8301
1003096800 51.8648
1003096800 52.7924
1003183200 52.8094
1003183200 53.0647
1003183200 52.3565
1003183200 52.8031
1003183200 52.7685
1003183200 51.8922
1003183200 51.9591
1003183200 52.2827
1003183200 51.9831
1003183200 51.8836
1003183200 52.7978
1003183200 51.8755
1003269600 51.8773
1003269600 53.5538
1003269600 53.5279
1003269600 53.7983
1003269600 53.5725
1003269600 51.6693
1003269600 52.6373
1003269600 52.5397
1003269600 51.6112
1003269600 51.6270
1003269600 51.6359
1003269600 51.5922
1003356000 51.6380
1003356000 51.6296
1003356000 52.5266
1003356000 51.6331
1003356000 51.6637
1003356000 51.6822
1003356000 51.7410
1003356000 51.7231
1003356000 51.6977
1003356000 51.7270
1003356000 52.6344
1003356000 52.6206
1003442400 51.7534
1003442400 51.6799
1003442400 52.3252
1003442400 51.5502
1003442400 51.6443
1003442400 51.6012
1003442400 51.5825
1003442400 51.8160
1003442400 51.5521
1003442400 51.5617
1003442400 51.7913
1003442400 51.5677
1003528800 51.5842
1003528800 51.4808
1003528800 51.6251
1003528800 51.7356
1003528800 52.0222
1003528800 51.7457
1003528800 51.6984
1003528800 52.5995
1003528800 51.7171
1003528800 51.6790
1003528800 52.6147
1003528800 51.9936
1003615200 51.7148
1003615200 51.6555
1003615200 51.6519
1003615200 51.9267
1003615200 51.6497
1003615200 51.6332
1003615200 51.6408
1003615200 51.6464
1003615200 51.8991
1003615200 51.6504
1003615200 51.9209
1003615200 51.6552
1003701600 51.6826
1003701600 51.6499
1003701600 51.6543
1003701600 51.6779
1003701600 51.6748
1003701600 51.6765
1003701600 52.5796
1003701600 51.9574
1003701600 51.6856
1003701600 51.6593
1003701600 51.6883
1003701600 51.6828
1003788000 52.8528
1003788000 51.6718
1003788000 51.6355
1003788000 51.6384
1003788000 52.5326
1003788000 51.6524
1003788000 51.6360
1003788000 51.5983
1003788000 51.6407
1003788000 52.5282
1003788000 51.6098
1003788000 51.6600
1003874400 51.6820
1003874400 51.6464
1003874400 52.5423
1003874400 51.8048
1003874400 51.8785
1003874400 51.7385
1003874400 52.6220
1003874400 51.4653
1003874400 52.4108
1003874400 51.1259
1003874400 51.1255
1003874400 51.1253
1003960800 51.0660
1003960800 51.0422
1003960800 51.0855
1003960800 51.1012
1003960800 51.0875
1003960800 51.0569
1003960800 51.0559
1003960800 52.7222
1003960800 51.9650
1003960800 51.3421
1003960800 51.3851
1003960800 51.0120
1004047200 51.0310
1004047200 51.8818
1004047200 51.9296
1004047200 51.0216
1004047200 51.0461
1004047200 51.9733
1004047200 51.3430
1004047200 51.1046
1004047200 51.1340
1004047200 51.3946
1004047200 51.1614
1004047200 52.2872
1004133600 51.2248
1004133600 51.2228
1004133600 51.6694
1004133600 51.6765
1004133600 51.6501
1004133600 51.6952
1004133600 51.7054
1004133600 51.7555
1004133600 51.7620
1004133600 52.6204
1004133600 51.6919
1004133600 51.7110
1004220000 52.6290
1004220000 51.7082
1004220000 51.6988
1004220000 51.9838
1004220000 51.7127
1004220000 51.7014
1004220000 52.5627
1004220000 52.5553
1004220000 52.5539
1004220000 52.5089
1004220000 52.5095
1004220000 52.7722
1004306400 52.7810
1004306400 51.6172
1004306400 51.9028
1004306400 51.9071
1004306400 52.4972
1004306400 52.5333
1004306400 51.6200
1004306400 51.5302
1004306400 51.5139
1004306400 51.5560
1004306400 52.4412
1004306400 51.5957
1004392800 53.3109
1004392800 51.4735
1004392800 52.3856
1004392800 52.4563
1004392800 52.5613
1004392800 52.5721
1004392800 51.6537
1004392800 51.6522
1004392800 51.6721
1004392800 51.6348
1004392800 51.9192
1004392800 52.7961
1004479200 51.5940
1004479200 51.4894
1004479200 51.4737
1004479200 52.3804
1004479200 52.3990
1004479200 51.4100
1004479200 51.5727
1004479200 51.5244
1004479200 51.5419
1004479200 51.9293
1004479200 52.4483
1004479200 51.5776
1004565600 52.4082
1004565600 51.4329
1004565600 51.4386
1004565600 51.4655
1004565600 51.5283
1004565600 51.4132
1004565600 51.4535
1004565600 51.4554
1004565600 51.4372
1004565600 51.4920
1004565600 51.4550
1004565600 52.3960
1004652000 52.3415
1004652000 51.3549
1004652000 57.6977
1004652000 52.2443
1004652000 52.5792
1004652000 51.7218
1004652000 51.7132
1004652000 51.7522
1004652000 51.7484
1004652000 51.6547
1004652000 51.6879
1004652000 52.5760
1004738400 51.5811
1004738400 51.5867
1004738400 52.5751
1004738400 50.8996
1004738400 50.8931
1004738400 51.2183
1004738400 51.8616
1004738400 52.1355
1004738400 50.9445
1004738400 51.2704
1004738400 50.9578
1004738400 51.2721
1004824800 51.8607
1004824800 51.8820
1004824800 50.9878
1004824800 51.3165
1004824800 51.0111
1004824800 51.3574
1004824800 51.0308
1004824800 50.9865
1004824800 51.2820
1004824800 51.8983
1004824800 51.9028
1004824800 51.9028
1004824800 51.0023
1004911200 50.9938
1004911200 50.9766
1359324000 49.9330
1359324000 49.9330
1359324000 49.9293
1359324000 49.9485
1359324000 49.9573
1359324000 49.9603
1359324000 49.9579
1359410400 49.9489
1359410400 49.9349
1359410400 49.9479
1359410400 49.9426
1359410400 49.9539
1359410400 49.9581
1359410400 49.9426
1359410400 49.9508
1359410400 49.9441
1359410400 49.9142
1359410400 49.9214
1359410400 49.8841
1359496800 49.8989
1359496800 49.9022
1359496800 49.8991
1359496800 49.9377
1359496800 49.9412
1359496800 49.9450
1359496800 49.9334
1359496800 49.9320
1359496800 49.9423
1359496800 49.9414
1359496800 49.8760
1359496800 49.9173
1359583200 49.9140
1359583200 49.9174
1359583200 49.9129
1359583200 49.8701
1359583200 49.8904
1359583200 49.9520
1359583200 49.9581
1359583200 49.8966
1359583200 49.9124
1359583200 49.9104
1359583200 49.9137
1359583200 49.9146
1359669600 49.8842
1359669600 49.9030
1359669600 49.9111
1359669600 49.8622
1359669600 49.8636
1359669600 49.8696
1359669600 49.8967
1359669600 49.8877
1359669600 49.9110
1359669600 49.9073
1359669600 49.9107
1359669600 49.9130
1359756000 49.8627
1359756000 49.8798
1359756000 49.8973
1359756000 49.9036
1359756000 49.9087
1359756000 49.9165
1359756000 49.8846
1359756000 49.9221
1359756000 49.9322
1359756000 49.9335
1359756000 49.9547
1359842400 49.8669
1359842400 49.8662
1359842400 49.9397
1359842400 49.9499
1359842400 49.9533
1359842400 49.9515
1359842400 49.9640
1359842400 49.9127
1359842400 49.9284
1359842400 49.9218
1359842400 49.9276
1359842400 49.9562
1359928800 49.9675
1359928800 49.9375
1359928800 49.9416
1359928800 49.9349
1359928800 49.9505
1359928800 49.9364
1359928800 49.9540
1359928800 49.9407
1359928800 49.9630
1359928800 49.9539
1359928800 49.9377
1359928800 49.9672
1360015200 49.9536
1360015200 49.9594
1360015200 49.9553
1360015200 49.9444
1360015200 49.9316
1360015200 49.9395
1360015200 49.9516
1360015200 49.9322
1360015200 49.9655
1360015200 49.9789
1360015200 49.9722
1360015200 49.9729
1360101600 49.9689
1360101600 49.9688
1360101600 49.9571
1360101600 49.9487
1360101600 49.9150
1360101600 49.9164
1360101600 49.9257
1360101600 49.9299
1360101600 49.9798
1360101600 49.9595
1360101600 49.9630
1360101600 49.9606
1360188000 49.9529
1360188000 49.8070
1360188000 49.9460
1360188000 49.9285
1360188000 49.9809
1360188000 49.9276
1360188000 49.9322
1360188000 49.9207
1360188000 49.9276
1360188000 49.9494
1360188000 49.9364
1360188000 49.9700
1360274400 49.9584
1360274400 49.9777
1360274400 50.0083
1360274400 49.9918
1360274400 49.9229
1360274400 49.9446
1360274400 49.9498
1360274400 50.0027
1360274400 49.9761
1360274400 49.9877
1360274400 49.9873
1360274400 49.9714
1360360800 49.9998
1360360800 49.9979
1360360800 49.9937
1360360800 49.9857
1360360800 49.9679
1360360800 49.9744
1360360800 50.0000
1360360800 49.9930
1360360800 50.0014
1360360800 50.0104
1360360800 49.9912
1360360800 49.9983
1360447200 49.9932
1360447200 49.9860
1360447200 49.9862
1360447200 49.9863
1360447200 49.9841
1360447200 49.9864
1360447200 49.9907
1360447200 49.9780
1360447200 49.9881
1360447200 49.9818
1360447200 49.9791
1360447200 49.9780
1360533600 49.9985
1360533600 49.9525
1360533600 49.9877
1360533600 50.0075
1360533600 50.0135
1360533600 49.9858
1360533600 50.0224
1360533600 50.0227
1360533600 50.0160
1360533600 50.0313
1360533600 50.0315
1360533600 50.0338
1360620000 50.0285
1360620000 50.0271
1360620000 50.0201
1360620000 49.9970
1360620000 49.9941
1360620000 49.9897
1360620000 50.0048
1360620000 49.9885
1360620000 49.9964
1360620000 49.9983
1360620000 49.9733
1360620000 49.9541
1360706400 49.9302
1360706400 49.9618
1360706400 49.9397
1360706400 49.9665
1360706400 49.9715
1360706400 49.9481
1360706400 49.9817
1360706400 50.0061
1360706400 50.0107
1360706400 50.0079
1360706400 49.9712
1360706400 49.9430
1360792800 49.8705
1360792800 49.9235
1360792800 49.9007
1360792800 49.9459
1360792800 49.9440
1360792800 49.9595
1360792800 49.9570
1360792800 49.9823
1360792800 50.0120
1360792800 50.0312
1360792800 50.0295
1360792800 50.0173
1360879200 50.0218
1360879200 50.0188
1360879200 50.0147
1360879200 50.0169
1360879200 49.9821
1360879200 49.9932
1360879200 49.9820
1360879200 49.9399
1360879200 49.9572
1360879200 49.9902
1360879200 49.9845
1360879200 49.9632
1360965600 49.9524
1360965600 49.9521
1360965600 49.9650
1360965600 50.0059
1360965600 49.9502
1360965600 49.9886
1360965600 49.9865
1360965600 49.9991
1360965600 50.0466
1360965600 50.0230
1360965600 49.9980
1360965600 50.0132
1361052000 50.0122
1361052000 50.0076
1361052000 50.0093
1361052000 49.9581
1361052000 49.9644
1361052000 49.9793
1361052000 49.9705
1361052000 49.9968
1361052000 49.9938
1361052000 50.0052
1361052000 49.9972
1361052000 50.0050
1361138400 49.9780
1361138400 49.9679
1361138400 49.9933
1361138400 50.0017
1361138400 50.0076
1361138400 50.0014
1361138400 50.0009
1361138400 50.0001
1361138400 50.0010
1361138400 49.8976
1361138400 50.0041
1361138400 50.0076
1361224800 49.9864
1361224800 50.0273
1361224800 50.0423
1361224800 50.0144
1361224800 49.9937
1361224800 49.9987
1361224800 50.0007
1361224800 50.0384
1361224800 50.0363
1361224800 50.0386
1361224800 50.0308
1361224800 50.0165
1361311200 50.0075
1361311200 50.0305
1361311200 49.9963
1361311200 49.9868
1361311200 49.9806
1361311200 49.9748
1361311200 49.9810
1361311200 49.9819
1361311200 49.9888
1361311200 50.0209
1361311200 50.0124
1361311200 50.0191
1361397600 50.0041
1361397600 49.9949
1361397600 50.0049
1361397600 49.9694
1361397600 49.9768
1361397600 49.9726
1361397600 49.9801
1361397600 49.9760
1361397600 50.0155
1361397600 50.0275
1361397600 49.9886
1361397600 49.9842
1361484000 49.9734
1361484000 49.9823
1361484000 49.9679
1361484000 49.9537
1361484000 49.8938
1361484000 49.9490
1361484000 49.9602
1361484000 49.9640
1361484000 49.9457
1361484000 49.9790
1361484000 49.9900
1361484000 49.9635
1361570400 49.9900
1361570400 49.9784
1361570400 49.9791
1361570400 49.9385
1361570400 49.8997
1361570400 49.9014
1361570400 49.9132
1361570400 49.9339
1361570400 49.9367
1361570400 49.9394
1361570400 49.9452
1361570400 49.9422
1361656800 49.9285
1361656800 49.9529
1361656800 49.9473
1361656800 49.9326
1361656800 49.9022
1361656800 49.9212
1361656800 49.9078
1361656800 49.9112
1361656800 49.9308
1361656800 49.9229
1361656800 49.9319
1361656800 49.9135
1361743200 49.8864
1361743200 49.9277
1361743200 49.9364
1361743200 49.9295
1361743200 49.9282
1361743200 49.9423
1361743200 49.9161
1361743200 49.9371
1361743200 49.9523
1361743200 49.9400
1361743200 49.9369
1361743200 49.9413
1361829600 49.9441
1361829600 49.9402
1361829600 49.9703
1361829600 49.9054
1361829600 49.9068
1361829600 49.9713
1361829600 49.9641
1361829600 49.9674
1361829600 49.9742
1361829600 49.9878
1361829600 49.9490
1361829600 49.9982
1361916000 49.9659
1361916000 49.9854
1361916000 49.9782
1361916000 49.9862
1361916000 49.9714
1361916000 49.9883
1361916000 49.9898
1361916000 50.0150
1361916000 50.0334
1361916000 50.0311
1361916000 50.0482
1361916000 50.0101
1362002400 50.0148
1362002400 50.0166
1362002400 50.0308
1362002400 50.0441
1362002400 49.9937
1362002400 50.0472
1362002400 50.0492
1362002400 50.0411
1362002400 50.0445
1362002400 50.0488
1362002400 50.0228
1362002400 50.0154
1362088800 49.9995
1362088800 50.0129
1362088800 50.0764
1362088800 49.9976
1362088800 49.9782
1362088800 49.9853
1362088800 50.0068
1362088800 49.9734
1362088800 49.9937
1362088800 49.9984
1362088800 50.0069
1362088800 49.9929
1362096000 49.9797
1362096000 49.9732
1362096000 49.9791
1362096000 49.9764
1362096000 49.9909
1362096000 49.9768
1362096000 49.9763
1362096000 49.9816
1362096000 49.9770
1362096000 49.9557
1362096000 49.9199
1362182400 49.9762
1362182400 50.0014
1362182400 50.0009
1362182400 49.9790
1362182400 49.9986
1362182400 49.9351
1362182400 49.9656
1362182400 49.9590
1362182400 49.9822
1362182400 49.9789
1362182400 49.9829
1362182400 50.0023
1362268800 49.9969
1362268800 49.9901
1362268800 49.9976
1362268800 49.9905
1362268800 49.9930
1362268800 49.9958
1362268800 49.9943
1362268800 49.9722
1362268800 50.0067
1362268800 50.0063
1362268800 50.0003
1362268800 50.0046
1362355200 49.9677
1362355200 49.9738
1362355200 49.9915
1362355200 49.9796
1362355200 49.9421
1362355200 49.9681
1362355200 49.9551
1362355200 49.9614
1362355200 50.0013
1362355200 50.0064
1362355200 50.0067
1362355200 50.0075
1362441600 50.0091
1362441600 49.9993
1362441600 50.0462
1362441600 49.9975
1362441600 50.0239
1362441600 49.9683
1362441600 49.9447
1362441600 49.9700
1362441600 49.9669
1362441600 49.9885
1362441600 49.9829
1362441600 49.9553
1362528000 49.9615
1362528000 49.9564
1362528000 49.9558
1362528000 49.9352
1362528000 49.9279
1362528000 49.9355
1362528000 49.9495
1362528000 49.9461
1362528000 49.9707
1362528000 49.9843
1362528000 49.9512
1362528000 49.9632
1362614400 49.9785
1362614400 49.9802
1362614400 49.9464
1362614400 49.9528
1362614400 49.9579
1362614400 49.9877
1362614400 49.9910
1362614400 49.9985
1362614400 49.9840
1362614400 49.9695
1362614400 49.9426
1362614400 49.9132
1362700800 49.9388
1362700800 49.9332
1362700800 49.9308
1362700800 49.9258
1362700800 49.9475
1362700800 49.9428
1362700800 49.9427
1362700800 49.9346
1362700800 49.9328
1362700800 49.9138
1362700800 49.9064
1362700800 49.9093
1362787200 49.9080
1362787200 49.9095
1362787200 49.9153
1362787200 49.8966
1362787200 49.8984
1362787200 49.8799
1362787200 49.8877
1362787200 49.8986
1362787200 49.9087
1362787200 49.8831
1362787200 49.9283
1362787200 49.8941
1362873600 49.9010
1362873600 49.9287
1362873600 49.9144
1362873600 49.9254
1362873600 49.9262
1362873600 49.9364
1362873600 49.9353
1362873600 49.9391
1362873600 49.9462
1362873600 49.9546
1362873600 49.9447
1362873600 49.9667
1362960000 49.9669
1362960000 49.9693
1362960000 49.9664
1362960000 49.9374
1362960000 49.9357
1362960000 49.9002
1362960000 49.8999
1362960000 49.8882
1362960000 49.9032
1362960000 49.9018
1362960000 49.8975
1362960000 49.9397
1363046400 49.8935
1363046400 49.8966
1363046400 49.8930
1363046400 49.8725
1363046400 49.8392
1363046400 49.9256
1363046400 49.9359
1363046400 49.8804
1363046400 49.9087
1363046400 49.9391
1363046400 49.9447
1363046400 49.9307
1363132800 49.9439
1363132800 49.9545
1363132800 49.9531
1363132800 49.9131
1363132800 49.9441
1363132800 49.9284
1363132800 49.9241
1363132800 49.9477
1363132800 49.9447
1363132800 49.9644
1363132800 49.9907
1363132800 49.9828
1363219200 49.9441
1363219200 49.9733
1363219200 49.9720
1363219200 49.9744
1363219200 49.9613
1363219200 49.9731
1363219200 49.9859
1363219200 49.9710
1363219200 49.9711
1363219200 49.9798
1363219200 49.9688
1363219200 49.9256
1363305600 49.9469
1363305600 49.9491
1363305600 49.9489
1363305600 49.8984
1363305600 49.9311
1363305600 49.9576
1363305600 49.9122
1363305600 49.9481
1363305600 49.9609
1363305600 49.9824
1363305600 49.9722
1363305600 49.9778
1363392000 49.9646
1363392000 49.9712
1363392000 49.9683
1363392000 49.9690
1363392000 49.9568
1363392000 49.9558
1363392000 49.9483
1363392000 49.9546
1363392000 49.9767
1363392000 49.9698
1363392000 49.9571
1363392000 49.9663
1363478400 49.9380
1363478400 49.9657
1363478400 49.9571
1363478400 49.9626
1363478400 49.9343
1363478400 49.9548
1363478400 49.9602
1363478400 49.9604
1363478400 49.9617
1363478400 49.9735
1363478400 49.9642
1363478400 49.9645
1363564800 49.9483
1363564800 49.9543
1363564800 49.9503
1363564800 49.9416
1363564800 49.9759
1363564800 49.9471
1363564800 49.9480
1363564800 49.9256
1363564800 49.9517
1363564800 49.9140
1363564800 49.9018
1363564800 49.8958
1363651200 49.8799
1363651200 49.8829
1363651200 49.9048
1363651200 49.9048
1363651200 49.9092
1363651200 49.9126
1363651200 49.9160
1363651200 49.9030
1363651200 49.9259
1363651200 49.9350
1363651200 49.9161
1363651200 49.8960
1363737600 49.8897
1363737600 49.8354
1363737600 49.7939
1363737600 49.8332
1363737600 49.8379
1363737600 49.8699
1363737600 49.8380
1363737600 49.8253
1363737600 49.8570
1363737600 49.8651
1363737600 49.8378
1363737600 49.8465
1363824000 49.8303
1363824000 49.8312
1363824000 49.8892
1363824000 49.8711
1363824000 49.8926
1363824000 49.8848
1363824000 49.9302
1363824000 49.9166
1363824000 49.9008
1363824000 49.9342
1363824000 49.9307
1363824000 49.9098
1363910400 49.8994
1363910400 49.9034
1363910400 49.8679
1363910400 49.8255
1363910400 49.7812
1363910400 49.8394
1363910400 49.8623
1363910400 49.8577
1363910400 49.8382
1363910400 49.8103
1363910400 49.8456
1363910400 49.7783
1363996800 49.7699
1363996800 49.7777
1363996800 49.7733
1363996800 49.6973
1363996800 49.7512
1363996800 49.7604
1363996800 49.7826
1363996800 49.7906
1363996800 49.7799
1363996800 49.7771
1363996800 49.7711
1363996800 49.7762
1364083200 49.7841
1364083200 49.8033
1364083200 49.8112
1364083200 49.7827
1364083200 49.8255
1364083200 49.8275
1364083200 49.8302
1364083200 49.8461
1364083200 49.8562
1364083200 49.8649
1364083200 49.8595
1364083200 49.8487
1364169600 49.8499
1364169600 49.8318
1364169600 49.8275
1364169600 49.8359
1364169600 49.8237
1364169600 49.8166
1364169600 49.7895
1364169600 49.8476
1364169600 49.8886
1364169600 49.8554
1364169600 49.8867
1364169600 49.8623
1364256000 49.8808
1364256000 49.8878
1364256000 49.8820
1364256000 49.8457
1364256000 49.8020
1364256000 49.7894
1364256000 49.7963
1364256000 49.7927
1364256000 49.8102
1364256000 49.8303
1364256000 49.8142
1364256000 49.8136
1364342400 49.7922
1364421600 49.7997
1364421600 49.8032
1364421600 49.8043
1364421600 49.6625
1364421600 49.5924
1364421600 49.5915
1364421600 49.6450
1364421600 49.6590
1364421600 49.6506
1364421600 49.6942
1364421600 49.6931
1364508000 49.6881
1364508000 49.6786
1364508000 49.6350
1364508000 49.6383
1364508000 49.6495
1364508000 49.6694
1364508000 49.6852
1364508000 49.6909
1364508000 49.7300
1364508000 49.7352
1364508000 49.7361
1364508000 49.7337
1364594400 49.7207
1364594400 49.7240
1364594400 49.7233
1364594400 49.7096
1364594400 49.6954
1364594400 49.6768
1364594400 49.6754
1364594400 49.6693
1364594400 49.6950
1364594400 49.7008
1364594400 49.6887
1364594400 49.6739
1364680800 49.6884
1364680800 49.6809
1364680800 49.6854
1364680800 49.6779
1364680800 49.6864
1364680800 49.6928
1364680800 49.6912
1364680800 49.6923
1364680800 49.6969
1364680800 49.6853
1364680800 49.6814
1364680800 49.6747
1364767200 49.6751
1364767200 49.6659
1364767200 49.7050
1364767200 49.7019
1364767200 49.7115
1364767200 49.7208
1364767200 49.7013
1364767200 49.7052
1364767200 49.7101
1364767200 49.7104
1364767200 49.7239
1364767200 49.7198
1364796000 49.7196
1364796000 49.7273
1364796000 49.7216
1364796000 49.7548
1364796000 49.7567
1364796000 49.7665
1364796000 49.7568
1364796000 49.7660
1364796000 49.7676
1364796000 49.7545
1364796000 49.7517
1364882400 49.7514
1364882400 49.7505
1364882400 49.7264
1364882400 49.7345
1364882400 49.6164
1364882400 49.7217
1364882400 49.7163
1364882400 49.7261
1364882400 49.7341
1364882400 49.7348
1364882400 49.6999
1364882400 49.6806
1364968800 49.7176
1364968800 49.7278
1364968800 49.7345
1364968800 49.7328
1364968800 49.7279
1364968800 49.7343
1364968800 49.7146
1364968800 49.7454
1364968800 49.7280
1364968800 49.7490
1364968800 49.7249
1364968800 49.7003
1365055200 49.7098
1365055200 49.7147
1365055200 49.7159
1365098400 49.7358
1365098400 49.7357
1365098400 49.7292
1365098400 49.7523
1365098400 49.7458
1365098400 49.7269
1365098400 49.7301
1365055200 49.7610
1365055200 49.7579
1365141600 49.7611
1365141600 49.7573
1365141600 49.7541
1365184800 49.7628
1365184800 49.7688
1365184800 49.8083
1365184800 49.7767
1365184800 49.7499
1365184800 49.7444
1365184800 49.7283
1365141600 49.7304
1365141600 49.7138
1365228000 49.7467
1365228000 49.7476
1365228000 49.7497
1365271200 49.7374
1365271200 49.7173
1365271200 49.7222
1365271200 49.7257
1365271200 49.7199
1365271200 49.6996
1365271200 49.7251
1365228000 49.7168
1365228000 49.6971
1365314400 49.6864
1365314400 49.7232
1365314400 49.7222
1365357600 49.7261
1365357600 49.7198
1365357600 49.6982
1365357600 49.7227
1365357600 49.7393
1365357600 49.7376
1365357600 49.7272
1365314400 49.7267
1365314400 49.7258
1365400800 49.7121
1365400800 49.7139
1365400800 49.7110
1365451200 49.6632
1365451200 49.6809
1365451200 49.7033
1365451200 49.7044
1365451200 49.7014
1365451200 49.7113
1365451200 49.7119
1365451200 49.6719
1365408000 49.6640
1365494400 49.6781
1365494400 49.6836
1365494400 49.6991
1365494400 49.6791
1365537600 49.6951
1365537600 49.7633
1365537600 49.7137
1365537600 49.6885
1365537600 49.7328
1365537600 49.7299
1365537600 49.7679
1365494400 49.7525
1365580800 49.7447
1365580800 49.7375
1365580800 49.7459
1365580800 49.7627
1365624000 49.7446
1365624000 49.7885
1365624000 49.7769
1365624000 49.7440
1365624000 49.7669
1365624000 49.7217
1365624000 49.7596
1365580800 49.7744
1365667200 49.7619
1365667200 49.7806
1365667200 49.7832
1365667200 49.7375
1365710400 49.7441
1365710400 49.7785
1365710400 49.7828
1365710400 49.8600
1365710400 49.8029
1365710400 49.8237
1365710400 49.8159
1365667200 49.7862
1365753600 49.7943
1365753600 49.8140
1365753600 49.8070
1365753600 49.7925
1365796800 49.7752
1365796800 49.7851
1365796800 49.7702
1365796800 49.7885
1365796800 49.7720
1365796800 49.7998
1365796800 49.7776
1365753600 51.5031
1365840000 51.5014
1365840000 51.5085
1365840000 51.5068
1365840000 51.5041
1365883200 51.4968
1365883200 51.5093
1365883200 51.5184
1365883200 51.5132
1365883200 51.5031
1365883200 51.5138
1365883200 51.4815
1365840000 51.4956
1365926400 51.5129
1365926400 51.5219
1365926400 51.5144
1365926400 51.5085
1365976800 51.5070
1365976800 51.5050
1365976800 51.5204
1365976800 51.5225
1365976800 51.4949
1365976800 51.5302
1365976800 51.5136
1365976800 51.4915
1366020000 51.5295
1366020000 51.5310
1366020000 51.5263
1366020000 51.5142
1366020000 51.5141
1366063200 51.5296
1366063200 51.5120
1366063200 51.5071
1366063200 51.5250
1366063200 51.5305
1366063200 51.5529
1366063200 51.5646
1366106400 51.5523
1366106400 51.5658
1366106400 51.5631
1366106400 51.5225
1366106400 51.4980
1366149600 51.3877
1366149600 51.3961
1366149600 51.4138
1366149600 51.4625
1366149600 49.7491
1366149600 49.7295
1366149600 49.7052
1366192800 49.7107
1366192800 49.7185
1366192800 49.7298
1366192800 49.7364
1366192800 49.6999
1366236000 49.7106
1366236000 49.7311
1366236000 49.7150
1366236000 49.6997
1366236000 49.7094
1366236000 49.6987
1366236000 49.6942
1366279200 49.6916
1366279200 49.7004
1366279200 49.7146
1366279200 49.6911
1366279200 49.7032
1366322400 49.7146
1366322400 49.7226
1366322400 49.6799
1366322400 49.7079
1366322400 49.7144
1366322400 49.6497
1366322400 49.6989
1366365600 49.7059
1366365600 49.6887
1366365600 49.6997
1366365600 49.6990
1366365600 49.7357
1366408800 49.6693
1366408800 49.6982
1366408800 49.6838
1366408800 49.6993
1366408800 49.6739
1366408800 49.6723
1366408800 49.6866
1366452000 49.6849
1366452000 49.6752
1366452000 49.6956
1366452000 49.6933
1366452000 49.6919
1366452000 49.7004
1366416000 49.6970
1366416000 49.7029
1366416000 49.7167
1366416000 49.7164
1366416000 49.7117
1366416000 49.7119
1366545600 49.7260
1366545600 49.7210
1366545600 49.7226
1366545600 49.7309
1366545600 49.7012
1366545600 49.7477
1366502400 49.6904
1366502400 49.7115
1366502400 49.7092
1366502400 49.7081
1366502400 49.7046
1366632000 49.7049
1366632000 49.6971
1366632000 49.7055
1366632000 49.7157
1366632000 49.7208
1366632000 49.7038
1366632000 49.6955
1366588800 49.7004
1366588800 49.6619
1366588800 49.7078
1366588800 49.6911
1366588800 49.7508
1366718400 49.7607
1366718400 49.7678
1366718400 49.7433
1366718400 49.8641
1366718400 49.7860
1366718400 49.8045
1366718400 49.8075
1366675200 49.8120
1366675200 49.8289
1366675200 49.8503
1366675200 49.8502
1366675200 49.8395
1366804800 49.8444
1366804800 49.8540
1366804800 49.8294
1366804800 49.8421
1366804800 49.8605
1366804800 49.8731
1366804800 49.8309
1366761600 49.8172
1366761600 49.8167
1366761600 49.8107
1366761600 49.7526
1366761600 49.7478
1366891200 49.7333
1366891200 49.7214
1366891200 49.7438
1366891200 49.7398
1366891200 49.7473
1366891200 49.7540
1366891200 49.7565
1366848000 49.7421
1366848000 49.7258
1366848000 49.7165
1366848000 49.7095
1366848000 49.8567
1366977600 49.8393
1366977600 49.7303
1366977600 49.7453
1366977600 49.7427
1366977600 49.7287
1366977600 49.7450
1366977600 49.7460
1366941600 49.7560
1366941600 49.7466
1366941600 49.7507
1366941600 49.7676
1366941600 49.7425
1367028000 49.7726
1367071200 49.7679
1367071200 49.7757
1367071200 49.7669
1367071200 49.7264
1367071200 49.7324
1367071200 49.7248
1367071200 49.7235
1367028000 49.7240
1367028000 49.7287
1367028000 49.7270
1367028000 49.7255
1367114400 49.7317
1367157600 49.7328
1367157600 49.7407
1367157600 49.7332
1367157600 49.7275
1367157600 49.7369
1367157600 49.7296
1367157600 49.7434
1367114400 49.7346
1367114400 49.7412
1367114400 49.7500
1367114400 49.7331
1367200800 49.7307
1367200800 49.7386
1367395200 49.7705
1367272800 49.7131
1367272800 49.7368
1367272800 49.7285
1367272800 49.7367
1367272800 49.7451
1367272800 49.7521
1367272800 49.7548
1367272800 49.7613
1367272800 49.7493
1367272800 49.8163
1367359200 49.8021
1367359200 49.8091
1367359200 49.8282
1367359200 49.8209
1367359200 49.8145
1367359200 49.8039
1367359200 49.8042
1367359200 49.8026
1367359200 49.7952
1367359200 49.8283
1367359200 49.8249
1367359200 49.8004
1367395200 49.7816
1367395200 49.7894
1367438400 49.7948
1367438400 49.7811
1367438400 49.7952
1367438400 49.8035
1367438400 49.7852
1367438400 49.7934
1367438400 49.7964
1367395200 49.7993
1367481600 49.7950
1367481600 49.7842
1367481600 49.8015
1367481600 49.7820
1367524800 49.7614
1367524800 49.7993
1367524800 49.7956
1367524800 49.7622
1367524800 49.6759
1367524800 49.7268
1367524800 49.7353
1367481600 49.7687
1367568000 49.7826
1367568000 49.8018
1367568000 49.7689
1367568000 49.7546
1367611200 49.8087
1367611200 49.8145
1367611200 49.8134
1367611200 49.8190
1367611200 49.8043
1367611200 49.8169
1367611200 49.8122
1367568000 49.8113
1367654400 49.8033
1367654400 49.8079
1367654400 49.8162
1367654400 49.8044
1367697600 49.8131
1367697600 49.8053
1367697600 49.8099
1367697600 49.8067
1367697600 49.7960
1367697600 49.8253
1367697600 49.8259
1367654400 49.8062
1367740800 49.8055
1367740800 49.8184
1367740800 49.8219
1367740800 49.8095
1367791200 49.8100
1367791200 49.8129
1367791200 49.8163
1367791200 49.8173
1367791200 49.8168
1367791200 49.8034
1367791200 49.8139
1367791200 49.8003
1367834400 49.8066
1367834400 49.7909
1367834400 49.7948
1367834400 49.7893
1367834400 49.7937
1367877600 49.7983
1367877600 49.7837
1367877600 49.7806
1367877600 49.8014
1367877600 49.8196
1367877600 49.8113
1367877600 49.7960
1367920800 49.7952
1367920800 49.7892
1367920800 49.7920
1367920800 49.7675
1367920800 49.7787
1367964000 49.6338
1367964000 49.6382
1367964000 49.6217
1367964000 49.6399
1367964000 49.7873
1367964000 49.8025
1367964000 49.7869
1368007200 49.7920
1368007200 49.7620
1368007200 49.8067
1368007200 49.8041
1368007200 49.7919
1368050400 49.7746
1368050400 49.7666
1368050400 49.7676
1368050400 49.7312
1368050400 49.7257
1368050400 49.7000
1368093600 49.7076
1368093600 49.7424
1368093600 49.7457
1368093600 49.7150
1368093600 56.3945
1368136800 56.4398
1368136800 56.4119
1368136800 56.4088
1368136800 56.4200
1368136800 56.4187
1368136800 56.4226
1368136800 56.4333
1368180000 56.4364
1368180000 56.3967
1368180000 56.4076
1368180000 56.4323
1368180000 56.4319
1368223200 56.4033
1368223200 56.4319
1368223200 56.4394
1368223200 56.4424
1368223200 49.7430
1368223200 49.6938
1368223200 49.6728
1368266400 49.6787
1368266400 49.6785
1368266400 49.6840
1368266400 49.7043
1368266400 49.6484
1368266400 56.3963
1368230400 56.3653
1368230400 56.4520
1368230400 56.4554
1368230400 56.4504
1368230400 56.4518
1368230400 56.4548
1368360000 56.4624
1368360000 56.4556
1368360000 56.4604
1368360000 56.4392
1368360000 56.4629
1368360000 56.4600
1368360000 56.4665
1368316800 56.4707
1368316800 56.4694
1368316800 56.4709
1368316800 56.4658
1368316800 56.4613
1368446400 56.4737
1368446400 56.4598
1368446400 56.4600
1368446400 56.4627
1368446400 56.4599
1368446400 56.4738
1368446400 56.4583
1368403200 56.4760
1368403200 56.4396
1368403200 56.4458
1368403200 56.4479
1368403200 56.4158
1368532800 56.4205
1368532800 56.4268
1368532800 56.4062
1368532800 56.4066
1368532800 56.4038
1368532800 56.4167
1368532800 56.4319
1368489600 56.4320
1368489600 56.4362
1368489600 56.4551
1368489600 56.4252
1368489600 49.7440
1368619200 49.7400
1368619200 49.5839
1368619200 49.5968
1368619200 49.7406
1368619200 49.6595
1368619200 49.5257
1368619200 49.5688
1368576000 49.7196
1368576000 49.6923
1368576000 49.6918
1368576000 49.7103
1368576000 49.7005
1368705600 49.7003
1368705600 49.6958
1368705600 49.6878
1368705600 49.6960
1368705600 49.6363
1368705600 49.7027
1368705600 49.7157
1368662400 49.6755
1368662400 49.6832
1368662400 49.6327
1368662400 49.6162
1368662400 49.6230
1368792000 49.6197
1368792000 49.6336
1368792000 49.6909
1368792000 49.6757
1368792000 49.6351
1368792000 49.7088
1368792000 49.6559
1368756000 49.5745
1368756000 49.6131
1368756000 49.6224
1368756000 49.6614
1368756000 49.6841
1368842400 49.6785
1368885600 49.6847
1368885600 49.6559
1368885600 49.6738
1368885600 49.6585
1368885600 49.6625
1368885600 49.6295
1368885600 49.6510
1368842400 49.6421
1368842400 49.5347
1368842400 49.6488
1368842400 49.6366
1368928800 49.6565
1368972000 49.6632
1368972000 49.6397
1368972000 49.5274
1368972000 49.5547
1368972000 49.5633
1368972000 49.5787
1368972000 49.6013
1368928800 49.6125
1368928800 49.6744
1368928800 49.6789
1368928800 49.6796
1369015200 49.6698
1369058400 49.6780
1369058400 49.6772
1369058400 49.6547
1369058400 49.6565
1369058400 49.6112
1369058400 49.6491
1369058400 49.6639
1369015200 49.6667
1369015200 49.7133
1369015200 49.6900
1369015200 49.6818
1369101600 49.6627
1369144800 49.6549
1369144800 49.6507
1369144800 49.6760
1369144800 49.6800
1369144800 49.6733
1369144800 49.6757
1369144800 49.6771
1369101600 49.6850
1369101600 49.6862
1369101600 49.6834
1369101600 49.6834
1369188000 49.6816
1369231200 49.6904
1369231200 49.6922
1369231200 49.6624
1369231200 49.6579
1369231200 49.6872
1369231200 49.6909
1369231200 49.6917
1369188000 49.6935
1369188000 49.7651
1369188000 49.7110
1369188000 49.7155
1369274400 49.6973
1369317600 49.6941
1369317600 49.6799
1369317600 49.6480
1369317600 49.6482
1369317600 49.6624
1369317600 49.6650
1369317600 49.6615
1369281600 49.6405
1369281600 49.6481
1369281600 49.7024
1369281600 49.7054
1369368000 49.7001
1369368000 49.7005
1369411200 49.6938
1369411200 49.7034
1369411200 49.6630
1369411200 49.6561
1369411200 49.6433
1369411200 49.6421
1369411200 49.6385
1369368000 49.6436
1369368000 49.6687
1369368000 49.6813
1369454400 49.6806
1369454400 49.6625
1369497600 49.6847
1369497600 49.6798
1369497600 49.6766
1369497600 49.6778
1369497600 49.6693
1369497600 49.6740
1369497600 49.6975
1369454400 49.6972
1369454400 49.6875
1369454400 49.6934
1369540800 49.6927
1369540800 49.6855
1369584000 49.6805
1369584000 49.6664
1369584000 49.6651
1369584000 49.6823
1369584000 49.6901
1369584000 49.6937
1369584000 49.6927
1369540800 49.6830
1369540800 49.6754
1369540800 49.6978
1369627200 49.6892
1369627200 49.6892
1369670400 49.6807
1369670400 49.6864
1369670400 49.7038
1369670400 49.6606
1369670400 49.7087
1369670400 49.7054
1369670400 49.7105
1369627200 49.7083
1369627200 49.7044
1369627200 49.6969
1369713600 49.6830
1369713600 49.6829
1369756800 49.6967
1369756800 49.6888
1369756800 49.6751
1369756800 49.6874
1369756800 49.6985
1369756800 49.6752
1369756800 49.7165
1369713600 49.7304
1369713600 49.7176
1369713600 49.7029
1369800000 49.6964
1369800000 49.7014
1369800000 49.6455
1370073600 49.6978
1369864800 49.6737
1369864800 49.6686
1369864800 49.6679
1369864800 49.6817
1369864800 49.6825
1369864800 49.7119
1369864800 49.6962
1369864800 49.6793
1369864800 49.6452
1369951200 49.6414
1369951200 49.6396
1369951200 49.5996
1369951200 49.5873
1369951200 49.6774
1369951200 49.6814
1369951200 49.6580
1369951200 49.6819
1369951200 49.6386
1369951200 49.6930
1369951200 49.6959
1369951200 49.6771
1370037600 49.6161
1370037600 49.6174
1370037600 49.6118
1370037600 49.6072
1370037600 49.6447
1370037600 49.6393
1370037600 49.6691
1370037600 49.6690
1370037600 49.6749
1370037600 49.6979
1370037600 49.6849
1370037600 49.6785
1370073600 49.6632
1370073600 49.6863
1370116800 49.6866
1370116800 49.7124
1370116800 49.7286
1370116800 49.7158
1370116800 49.6881
1370116800 49.7159
1370116800 49.7256
1370073600 49.7143
1370160000 49.6942
1370160000 49.7118
1370160000 49.7142
1370160000 49.7097
1370203200 49.7158
1370203200 49.7202
1370203200 49.7267
1370203200 49.7331
1370203200 49.7161
1370203200 49.7313
1370203200 49.6761
1370160000 49.7115
1370246400 49.7179
1370246400 49.7019
1370246400 49.7028
1370246400 49.7063
1370289600 49.7164
1370289600 49.7112
1370289600 49.7187
1370289600 49.7157
1370289600 49.7335
1370289600 49.7537
1370289600 49.7122
1370246400 49.7299
1370332800 49.7120
1370332800 49.7133
1370332800 49.7000
1370332800 49.7413
1370376000 49.7279
1370376000 49.7133
1370376000 49.7131
1370376000 49.7169
1370376000 49.7204
1370376000 49.7036
1370376000 49.7349
1370332800 49.1223
1370419200 49.5233
1370462400 49.5605
1370462400 49.4844
1370462400 49.5352
1370462400 49.5318
1370462400 49.5438
1370462400 49.5858
1370462400 49.5315
1370419200 49.6561
1370505600 49.5722
1370505600 49.5588
1370505600 49.5492
1370505600 49.5785
1370548800 49.5234
1370548800 49.5399
1370548800 49.4897
1370548800 49.5189
1370548800 49.5213
1370548800 49.5252
1370548800 49.5078
1370512800 49.5360
1370599200 49.5318
1370599200 49.5346
1370599200 49.5330
1370599200 50.8878
1370599200 49.5503
1370642400 49.5909
1370642400 49.5528
1370642400 49.5624
1370642400 49.5608
1370642400 49.5504
1370642400 49.5372
1370642400 49.5440
1370685600 49.5362
1370685600 49.5404
1370685600 49.5337
1370685600 49.5103
1370685600 49.5003
1370728800 49.5301
1370728800 49.5165
1370728800 49.5177
1370728800 49.5148
1370728800 49.5010
1370728800 49.4980
1370728800 49.5035
1370772000 49.5059
1370772000 49.5051
1370772000 49.5149
1370772000 49.5125
1370772000 49.5206
1370815200 49.5012
1370815200 49.5198
1370815200 49.5186
1370815200 49.5190
1370815200 49.5086
1370815200 49.5075
1370815200 49.5091
1370858400 49.5025
1370858400 49.5166
1370858400 49.5222
1370858400 49.5210
1370858400 49.4697
1370901600 49.4568
1370901600 49.4603
1370901600 49.4797
1370901600 49.4781
1370901600 49.5045
1370901600 49.4880
1370901600 49.4575
1370944800 49.4590
1370944800 49.4851
1370944800 49.4827
1370944800 49.4587
1370944800 49.4361
1370988000 49.4906
1370988000 49.4827
1370988000 49.4971
1370988000 49.5043
1370988000 49.4855
1370988000 49.4879
1370988000 49.4944
1371031200 49.4973
1371031200 49.4877
1371031200 49.4830
1371031200 49.4903
1371031200 49.4691
1371031200 49.4995
1370995200 49.4894
1370995200 49.4917
1370995200 49.5199
1370995200 49.4957
1370995200 49.4952
1370995200 49.5301
1371124800 49.5258
1371124800 49.4931
1371124800 49.4625
1371124800 49.4628
1371124800 49.4441
1371124800 49.4578
1371124800 49.4504
1371081600 49.4809
1371081600 49.4711
1371081600 49.4828
1371081600 49.4650
1371081600 49.4718
1371211200 50.1873
1371211200 50.1709
1371211200 50.1714
1371211200 50.1668
1371168000 50.1433
1371168000 50.1643
1371168000 50.1607
1371168000 50.1774
1371168000 50.1689
1371297600 50.1745
1371297600 50.1656
1371297600 50.1632
1371297600 50.1628
1371297600 50.1667
1371297600 50.1576
1371297600 50.1576
1371261600 50.1518
1371261600 50.1540
1371261600 50.1428
1371261600 50.1582
1371261600 50.1504
1371348000 50.1476
1371391200 50.1483
1371391200 50.1258
1371391200 50.1110
1371391200 50.1253
1371391200 50.1228
1371391200 50.1260
1371391200 50.1321
1371348000 50.1117
1371348000 50.1424
1371348000 50.1474
1371348000 50.1265
1371434400 50.1503
1371477600 50.1607
1371477600 50.1333
1371477600 50.1472
1371477600 50.1373
1371477600 50.1351
1371477600 50.1305
1371477600 50.1443
1371434400 50.1421
1371434400 50.1562
1371434400 50.1450
1371434400 50.1532
1371520800 50.1602
1371564000 50.1492
1371564000 50.1364
1371564000 50.1402
1371564000 50.0551
1371564000 50.1225
1371564000 50.1780
1371564000 50.1809
1371528000 50.1767
1371528000 50.1805
1371528000 49.7831
1371528000 50.1839
1371614400 50.1983
1371614400 50.1965
1371657600 50.1924
1371657600 50.1940
1371657600 50.1717
1371657600 50.1710
1371657600 50.1816
1371657600 50.1330
1371657600 50.0554
1371614400 50.0906
1371614400 50.0847
1371614400 50.0809
1371700800 50.0600
1371700800 50.1252
1371744000 50.1302
1371744000 50.0590
1371744000 50.0306
1371744000 50.0402
1371744000 50.0569
1371744000 50.0610
1371744000 50.0667
1371708000 50.0699
1371708000 50.0549
1371708000 50.0532
1371794400 50.0646
1371794400 50.0573
1371794400 50.0750
1371837600 50.0692
1371837600 50.0748
1371837600 50.0664
1371837600 50.0469
1371837600 49.9602
1371837600 49.9836
1371837600 50.0498
1371794400 49.9735
1371794400 49.9673
1371880800 49.9389
1371880800 49.9226
1371880800 49.9350
1371924000 49.9396
1371924000 49.9486
1371924000 49.9876
1371924000 49.9964
1371924000 49.9679
1371924000 49.9633
1371924000 49.9490
1371888000 49.9822
1371888000 49.9731
1371974400 49.9719
1371974400 49.9762
1371974400 49.9898
1371974400 49.9757
1372017600 49.9537
1372017600 49.9635
1372017600 49.9769
1372017600 49.9799
1372017600 49.9715
1372017600 49.9770
1372017600 49.9836
1371974400 49.9721
1372060800 49.9683
1372060800 49.9634
1372060800 49.9647
1372060800 49.9602
1372111200 49.9610
1372111200 49.9674
1372111200 49.9556
1372111200 49.9640
1372111200 49.9543
1372111200 50.0357
1372111200 50.0284
1372111200 50.0366
1372161600 50.0029
1372161600 50.0166
1372161600 50.0021
1372161600 50.0082
1372161600 49.9950
1372161600 50.0074
1372161600 50.0249
1372118400 50.0226
1372118400 50.0467
1372118400 50.0663
1372118400 50.0392
1372118400 50.0403
1372248000 50.0295
1372248000 50.0536
1372248000 50.0498
1372248000 50.0123
1372248000 50.0372
1372248000 50.0244
1372248000 50.0375
1372212000 50.0471
1372212000 50.0645
1372212000 50.0788
1372212000 50.1007
1372212000 50.0844
1372298400 50.0880
1372341600 50.0832
1372341600 50.0911
1372341600 50.0635
1372341600 50.0707
1372341600 50.0754
1372341600 50.0784
1372341600 50.0649
1372298400 50.0679
1372298400 50.0670
1372298400 50.0777
1372298400 50.0679
1372384800 50.0834
1372428000 50.0778
1372428000 50.0845
1372428000 50.0812
1372428000 50.0551
1372428000 50.0843
1372428000 50.0845
1372428000 50.0849
1372384800 50.1014
1372384800 50.0929
1372384800 50.0979
1372384800 50.1025
1372471200 50.0966
1372471200 50.0926
1372680000 50.1365
1372543200 50.1050
1372543200 49.9533
1372543200 49.9937
1372543200 49.9970
1372543200 49.9912
1372543200 50.0869
1372543200 50.0792
1372543200 50.0880
1372543200 50.0898
1372543200 50.0764
1372629600 50.0734
1372629600 50.0996
1372629600 50.1098
1372629600 50.1065
1372629600 50.0985
1372629600 50.0964
1372629600 50.1058
1372629600 50.0986
1372629600 50.0934
1372629600 50.1689
1372629600 50.1683
1372629600 50.1312
1372680000 50.1395
1372680000 50.1396
1372680000 50.0994
1372680000 50.0824
1372680000 50.1042
1372694400 50.1054
1372694400 50.1506
1372694400 50.1585
1372694400 50.1686
1372694400 50.1557
1372780800 50.1328
1372780800 49.9788
1372780800 50.1429
1372780800 50.1134
1372780800 50.1235
1372780800 50.1727
1372780800 50.1623
1372780800 50.1646
1372780800 50.1611
1372780800 50.1713
1372780800 50.1591
1372780800 50.1243
1372867200 50.1266
1372867200 50.1297
1372867200 50.1288
1372867200 50.0802
1372867200 50.0960
1372867200 50.1101
1372867200 50.0482
1372867200 50.0558
1372867200 50.0744
1372860000 50.0621
1372860000 50.1165
1372860000 50.1074
1372946400 50.0963
1372946400 50.0994
1372946400 50.0937
1372946400 50.1159
1372946400 50.0598
1372946400 50.0934
1372946400 50.0770
1372946400 50.1307
1372946400 50.1291
1372946400 50.1174
1372946400 50.1300
1372946400 50.1123
1373032800 50.1268
1373032800 50.1273
1373032800 50.1299
1373032800 50.1243
1373032800 50.1089
1373032800 50.1223
1373032800 50.1312
1373032800 50.1377
1373011200 50.1476
1373011200 50.1294
1373011200 50.1222
1373011200 50.1292
1373097600 50.1349
1373097600 50.1441
1373097600 50.1338
1373097600 50.1130
1373097600 50.1491
1373097600 50.1621
1373097600 50.1364
1373097600 50.1447
1373097600 50.0974
1373097600 50.1351
1373097600 50.1237
1373097600 50.1396
1373184000 50.1396
1373184000 50.1316
1373184000 50.1153
1373184000 50.1191
1373184000 50.1226
1373234400 50.1392
1373234400 50.1374
1373234400 50.1439
1373234400 50.1537
1373234400 50.1435
1373234400 50.1528
1373234400 50.1439
1373320800 50.1532
1373320800 50.1533
1373320800 50.1580
1373320800 50.1478
1373320800 50.1314
1373320800 50.1754
1373320800 50.1603
1373320800 50.1342
1373320800 50.1163
1373320800 50.1711
1373320800 50.1571
1373320800 50.1096
1373356800 50.1476
1373356800 50.1460
1373356800 50.1582
1373356800 50.1515
1373356800 50.1537
1373356800 50.1611
1373356800 50.1597
1373356800 50.1537
1373356800 50.1579
1373356800 50.1595
1373356800 50.1467
1373356800 50.1739
1373443200 50.1687
1373443200 50.1460
1373443200 50.1380
1373443200 50.1313
1373443200 50.1225
1373472000 50.1293
1373472000 50.1385
1373472000 50.1258
1373472000 50.1112
1373472000 50.0902
1373472000 50.0981
1373472000 50.1072
1373558400 50.1147
1373558400 50.0858
1373558400 50.1002
1373558400 50.0846
1373558400 50.0976
1373558400 50.1004
1373558400 50.1004
1373558400 50.0983
1373558400 50.0950
1373580000 50.0934
1373580000 50.1002
1373580000 50.0981
1373666400 50.0641
1373666400 50.0709
1373666400 50.0621
1373666400 50.0745
1373666400 50.0903
1373666400 50.0808
1373666400 50.0771
1373666400 50.0743
1373666400 50.0619
1373666400 50.0802
1373666400 50.0652
1373666400 50.0550
1373673600 50.0625
1373673600 50.0605
1373673600 50.0657
1373673600 50.0760
1373673600 50.0561
1373673600 50.0590
1373673600 50.0736
1373673600 50.0976
1373673600 50.0726
1373673600 50.0805
1373673600 50.0855
1373673600 50.0771
1373760000 50.0698
1373760000 50.0715
1373760000 50.0532
1373760000 50.0266
1373760000 50.0252
1373760000 50.0635
1373760000 50.0752
1373760000 50.0741
1373760000 50.0716
1373760000 50.0734
1373760000 50.0196
1373760000 50.0685
1373918400 50.0590
1373918400 50.0597
1373918400 50.0618
1373918400 50.0373
1373918400 50.0211
1373918400 50.0285
1373918400 50.0241
1373918400 50.0232
1373918400 50.0395
1373918400 50.0476
1373918400 50.0410
1373911200 50.0874
1373997600 50.0643
1373997600 50.0699
1373997600 50.0743
1373997600 50.0718
1373997600 50.0502
1373997600 50.0784
1373997600 50.0865
1373997600 50.0815
1373997600 50.1184
1373997600 50.1082
1373983200 50.0936
1373983200 50.1063
1374069600 50.0878
1374069600 50.0974
1374069600 50.1085
1374069600 50.0728
1374069600 50.0643
1374069600 50.0676
1374069600 50.0754
1374069600 50.0170
1374048000 50.0781
1374048000 50.0819
1374048000 50.0883
1374048000 50.0769
1374134400 50.0389
1374134400 50.0382
1374134400 50.0322
1374134400 50.0284
1374184800 50.0576
1374184800 50.0382
1374184800 50.0137
1374184800 50.0028
1374184800 50.0057
1374184800 50.0125
1374184800 50.0052
1374184800 50.0207
1374242400 49.9960
1374242400 49.9963
1374242400 50.0070
1374242400 50.0080
1374242400 50.0184
1374242400 50.0120
1374242400 50.0139
1374242400 50.0152
1374206400 50.0316
1374206400 50.0295
1374206400 50.0284
1374206400 50.0355
1374292800 50.0505
1374292800 50.0607
1374336000 50.0551
1374336000 50.0553
1374336000 50.0430
1374336000 50.0463
1374336000 50.0530
1374336000 50.0397
1374336000 50.0696
1374300000 50.0322
1374300000 50.0529
1374300000 50.0428
1374386400 50.0421
1374386400 50.0514
1374386400 50.0468
1374429600 50.0590
1374429600 50.0571
1374429600 50.0418
1374429600 50.0556
1374429600 50.0540
1374429600 50.0692
1374429600 50.0529
1374386400 50.0712
1374386400 50.0446
1374472800 50.0457
1374472800 50.0421
1374472800 50.0480
1374516000 50.0316
1374516000 50.0447
1374516000 50.0405
1374516000 50.0175
1374516000 50.0105
1374516000 50.0278
1374516000 50.0233
1374480000 50.0259
1374480000 50.0247
1374566400 50.0224
1374566400 50.0338
1374566400 50.0307
1374566400 50.0227
1374609600 50.0186
1374609600 50.0222
1374609600 50.0284
1374609600 50.0141
1374609600 50.0330
1374609600 50.0569
1374609600 50.0436
1374573600 50.0462
1374660000 50.0352
1374660000 50.0363
1374660000 47.8071
1374660000 50.0406
1374660000 50.0352
1374703200 50.0119
1374703200 50.0610
1374703200 50.0822
1374703200 50.0358
1374703200 50.0617
1374703200 50.0566
1374703200 50.0470
1374746400 50.0570
1374746400 50.0525
1374746400 50.0667
1374746400 50.0644
1374746400 50.0442
1374789600 50.0900
1374789600 50.1054
1374789600 50.0942
1374789600 50.0939
1374789600 50.0949
1374789600 50.0777
1374789600 50.1155
1374840000 50.1451
1374840000 50.1500
1374840000 50.1509
1374840000 50.1543
1374840000 50.1424
1374840000 50.1559
1374840000 50.1478
1374796800 50.1550
1374796800 50.1776
1374796800 50.1306
1374796800 50.1425
1374796800 50.1536
1374926400 50.1592
1374926400 50.1686
1374926400 50.1736
1374926400 50.1524
1374926400 50.1606
1374926400 50.1791
1374926400 50.1708
1374890400 50.1734
1374890400 50.1744
1374890400 50.1478
1374890400 50.1528
1374890400 50.1637
1374976800 50.1649
1375020000 50.1646
1375020000 50.1616
1375020000 50.1642
1375020000 50.1696
1375020000 50.1524
1375020000 50.1390
1375020000 50.1393
1374976800 50.1499
1374976800 50.1598
1374976800 50.1615
1374976800 50.1270
1375063200 50.1509
1375063200 50.1446
1375063200 50.1482
1375063200 50.1394
1375063200 50.2051
1375063200 50.2118
1375063200 50.2143
1375063200 50.1994
1375063200 50.2020
1375063200 50.2194
1375063200 50.2070
1375063200 50.2355
1375149600 50.2490
1375149600 50.2371
1375149600 50.2151
1375149600 50.1945
1375149600 50.2355
1375149600 50.2313
1375149600 50.2344
1375149600 50.2431
1375149600 50.2419
1375149600 50.2564
1375149600 50.2279
1375149600 50.2229
1375236000 50.2820
1375236000 50.1772
1375308000 50.1866
1375308000 50.2086
1375308000 50.2957
1375308000 50.2341
1375308000 50.3187
1375308000 50.3119
1375308000 50.3268
1375308000 50.3319
1375308000 50.3413
1375308000 50.3359
1375372800 50.3305
1375372800 50.3345
1375372800 50.3215
1375372800 50.3359
1375372800 50.3350
1375372800 50.3531
1375372800 50.3541
1375372800 50.3637
1375372800 50.3795
1375372800 50.3900
1375372800 50.3735
1375459200 50.2327
1375459200 50.3934
1375459200 50.3984
1375459200 50.3780
1375459200 50.3712
1375459200 50.3415
1375459200 50.3456
1375459200 50.3409
1375459200 50.3400
1375423200 50.3484
1375423200 50.3354
1375423200 50.3267
1375509600 50.3373
1375509600 50.3327
1375509600 50.3415
1375509600 50.3387
1375509600 50.3339
1375509600 50.3297
1375509600 50.3720
1375509600 50.3119
1375509600 50.3477
1375509600 50.3946
1375509600 50.3944
1375509600 50.3671
1375596000 50.3424
1375596000 50.3521
1375596000 50.3554
1375596000 50.3367
1375632000 50.3365
1375632000 50.3252
1375632000 50.3450
1375632000 50.3454
1375632000 50.3429
1375632000 50.3412
1375632000 50.3508
1375632000 50.3456
1375718400 50.3403
1375718400 50.3479
1375718400 50.3257
1375718400 50.3461
1375718400 50.3476
1375718400 50.3470
1375718400 50.3379
1375718400 50.3669
1375718400 50.3592
1375660800 50.3528
1375660800 50.3401
1375660800 50.3361
1375747200 50.3407
1375747200 50.3420
1375747200 50.3367
1375747200 50.3444
1375747200 50.3477
1375747200 50.3390
1375747200 50.3375
1375747200 50.3349
1375747200 50.3318
1375747200 50.3499
1375747200 50.3598
1375747200 50.3493
1375833600 50.3501
1375855200 50.3322
1375855200 50.3360
1375855200 50.3385
1375855200 50.3244
1375855200 50.3235
1375855200 50.3133
1375855200 50.3167
1375855200 50.3325
1375855200 50.3234
1375855200 50.3200
1375855200 50.3277
1375941600 50.3250
1375941600 50.3270
1375941600 50.3206
1375941600 50.3214
1375956000 50.3030
1375956000 50.3206
1375956000 50.3247
1375956000 50.3101
1375956000 50.3063
1375956000 50.2960
1375956000 50.2942
1375956000 50.2823
1376042400 50.2823
1376042400 50.2964
1376042400 50.2782
1376042400 50.3025
1376042400 50.2995
1376042400 50.2505
1376049600 50.2414
1376049600 50.2435
1376049600 50.2567
1376049600 50.2500
1376049600 50.2683
1376049600 50.2686
1376136000 50.2749
1376136000 50.2830
1376136000 50.2590
1376136000 50.2483
1376136000 50.2633
1376136000 50.2757
1376136000 50.2793
1376136000 50.2870
1376136000 50.2740
1376136000 50.2866
1376136000 50.2636
1376136000 50.2449
1376222400 50.2605
1376222400 50.2746
1376222400 50.2756
1376222400 50.2972
1376222400 50.3055
1376222400 50.3052
1376222400 50.2993
1376215200 50.3050
1376215200 50.2998
1376215200 50.3111
1376215200 50.3319
1376215200 50.3294
1376301600 50.3314
1376301600 50.3370
1376301600 50.3405
1376301600 50.3339
1376301600 50.2993
1376301600 50.3006
1376294400 50.2864
1376294400 50.3065
1376294400 50.3083
1376294400 50.3095
1376294400 50.3234
1376294400 50.3218
1376380800 50.3202
1376380800 50.3099
1376380800 50.2992
1376380800 50.3113
1376380800 50.3053
1376366400 50.3138
1376366400 50.3015
1376366400 50.3095
1376366400 50.2926
1376366400 50.2913
1376366400 50.3099
1376366400 50.3060
1376452800 50.3266
1376452800 50.3243
1376510400 50.3248
1376510400 50.3082
1376510400 50.3111
1376510400 50.3206
1376510400 50.3486
1376510400 50.3587
1376510400 50.3682
1376510400 50.3843
1376510400 50.3840
1376488800 50.4165
1376575200 50.4045
1376575200 50.3713
1376575200 50.3925
1376575200 50.3804
1376575200 50.3702
1376575200 50.3444
1376575200 50.3309
1376575200 50.3675
1376546400 50.3572
1376546400 50.3900
1376546400 50.3861
1376546400 50.3823
1376632800 50.3904
1376632800 50.3934
1376632800 50.3813
1376683200 50.3629
1376683200 50.3762
1376683200 50.3390
1376683200 50.3358
1376683200 50.2888
1376683200 50.2932
1376683200 50.3109
1376683200 50.2876
1376647200 50.3203
1376733600 50.3499
1376733600 50.3500
1376733600 50.3392
1376733600 50.3055
1376733600 50.3277
1376776800 50.3196
1376776800 50.3273
1376776800 50.3429
1376776800 50.3463
1376776800 50.3439
1376776800 50.3509
1376776800 50.3575
1376827200 50.3506
1376827200 50.3541
1376827200 50.3583
1376827200 50.3545
1376827200 50.3328
1376827200 50.3476
1376827200 50.3534
1376784000 50.3461
1376784000 50.3499
1376784000 50.3535
1376784000 50.3494
1376784000 50.3373
1376913600 50.3366
1376913600 50.3301
1376913600 50.2990
1376913600 50.3303
1376913600 50.3445
1376913600 50.3410
1376913600 50.3601
1376877600 50.3397
1376877600 50.3564
1376877600 50.3829
1376877600 50.3881
1376877600 50.3831
1376964000 50.3761
1377007200 50.3620
1377007200 50.3651
1377007200 50.3827
1377007200 50.3914
1377007200 50.3865
1377007200 50.3887
1377007200 50.3892
1376971200 50.3908
1376971200 50.3853
1376971200 50.4101
1376971200 50.4088
1377057600 50.3776
1377057600 50.4052
1377100800 50.3894
1377100800 50.4035
1377100800 50.4055
1377100800 50.3274
1377100800 50.3058
1377100800 50.3261
1377100800 50.3129
1377057600 50.3172
1377057600 50.3025
1377057600 50.2955
1377144000 50.2345
1377144000 50.2963
1377187200 50.2864
1377187200 50.2857
1377187200 50.3075
1377187200 50.2986
1377187200 50.3015
1377187200 50.2919
1377187200 50.3197
1377151200 50.3061
1377151200 50.3076
1377151200 50.2934
1377237600 50.2956
1377237600 50.2908
1377237600 50.2842
1377280800 50.2496
1377280800 50.2565
1377280800 50.2436
1377280800 50.2401
1377280800 50.2503
1377280800 50.2602
1377280800 50.2207
1377244800 50.2834
1377244800 50.2783
1377331200 50.2861
1377331200 50.2884
1377331200 50.2996
1377331200 50.2860
1377374400 50.2840
1377374400 50.2371
1377374400 50.2505
1377374400 50.2706
1377374400 50.2693
1377374400 50.2849
1377374400 50.2752
1377331200 50.2873
1377417600 50.2988
1377417600 50.2913
1377417600 50.2674
1377417600 50.2657
1377460800 50.2235
1377460800 50.2561
1377460800 50.2667
1377460800 50.2549
1377460800 50.2766
1377460800 50.2834
1377460800 50.2793
1377424800 50.2658
1377511200 50.2559
1377511200 50.2702
1377511200 50.2636
1377511200 50.2584
1377511200 50.2719
1377554400 50.2193
1377554400 50.2477
1377554400 50.2643
1377554400 50.2675
1377554400 50.2657
1377554400 50.2620
1377554400 50.2335
1377604800 50.2239
1377604800 50.2246
1377604800 50.2308
1377604800 50.2526
1377604800 50.2448
1377604800 50.2968
1377604800 50.2973
1377561600 50.2861
1377561600 50.3007
1377561600 50.2911
1377561600 50.2964
1377561600 50.2857
1377691200 50.2897
1377691200 50.2866
1377691200 50.2542
1377691200 50.2496
1377691200 50.2331
1377691200 50.2676
1377691200 50.2644
1377655200 50.2390
1377655200 50.2635
1377655200 50.2591
1377655200 50.2460
1377655200 50.2470
1377741600 50.2486
1377741600 50.2502
1377792000 50.2421
1377792000 50.2580
1377792000 50.2405
1377792000 50.2447
1377792000 50.2455
1377792000 50.2728
1377792000 50.2664
1377756000 50.2634
1377756000 50.2688
1377756000 50.2590
1377842400 50.2452
1377842400 50.2426
1377842400 50.2393
1377842400 50.2461
1377885600 50.2210
1377885600 50.2174
1377885600 50.2373
1377885600 50.2202
1377885600 50.2300
1377885600 50.2547
1377842400 50.1702
1377842400 50.1910
1377928800 50.2379
1377928800 50.2392
1377928800 50.2533
1377928800 50.2517
1377979200 50.2480
1377979200 50.2462
1377979200 50.2640
1377979200 50.2506
1377979200 50.2485
1377979200 50.2485
1377979200 50.2604
1377986400 50.2520
1378029600 50.2448
1378029600 50.2438
1378029600 50.2173
1378029600 50.1955
1378072800 50.1968
1378072800 50.2023
1378072800 50.2153
1378072800 50.2281
1378072800 50.2305
1378072800 50.2355
1378072800 50.2445
1378123200 50.2405
1378123200 50.2356
1378123200 50.2478
1378123200 50.2277
1378123200 50.2322
1378123200 50.2478
1378123200 50.2064
1378087200 50.1412
1378087200 50.1137
1378087200 50.1537
1378087200 50.1558
1378087200 50.2182
1378173600 50.2228
1378216800 50.2176
1378216800 50.2097
1378216800 50.2001
1378216800 50.2318
1378216800 50.2040
1378216800 50.1785
1378216800 50.1783
1378180800 50.1895
1378180800 50.1879
1378180800 50.1909
1378180800 50.1931
1378267200 50.1910
1378267200 50.1701
1378310400 50.1810
1378310400 50.1390
1378310400 50.2289
1378310400 50.2194
1378310400 50.1497
1378310400 50.1522
1378310400 50.2375
1378274400 50.2345
1378274400 50.2226
1378274400 50.1744
1378360800 50.2284
1378360800 50.2020
1378360800 50.2050
1378404000 50.2178
1378404000 50.1879
1378404000 50.1989
1378404000 50.2132
1378404000 50.2045
1378404000 50.2184
1378404000 50.2205
1378360800 50.2205
1378360800 50.2206
1378447200 50.2142
1378447200 50.2193
1378447200 50.2220
1378497600 50.2144
1378497600 50.2409
1378497600 50.2017
1378497600 50.2112
1378497600 50.2024
1378497600 50.2088
1378497600 50.2469
1378497600 50.1994
1378461600 50.1957
1378548000 50.1873
1378548000 50.1799
1378548000 50.1441
1378548000 50.1532
1378548000 50.1455
1378591200 50.1716
1378591200 50.1700
1378591200 50.1713
1378591200 50.1768
1378591200 50.1718
1378591200 50.1780
1378591200 50.1804
1378641600 50.1598
1378641600 50.1863
1378641600 50.1794
1378641600 50.1660
1378641600 50.1866
1378641600 50.1733
1378641600 50.1811
1378605600 50.1773
1378605600 50.1988
1378605600 50.2043
1378605600 50.1967
1378605600 50.1925
1378692000 50.1923
1378735200 50.1907
1378735200 50.1962
1378735200 50.1886
1378735200 50.1776
1378735200 50.1736
1378735200 50.1708
1378735200 50.1762
1378699200 50.1667
1378699200 50.2134
1378699200 50.2138
1378699200 50.2254
1378785600 50.2292
1378785600 50.2182
1378828800 50.2333
1378828800 50.2430
1378828800 50.2393
1378828800 50.2342
1378828800 50.2319
1378828800 50.2330
1378828800 50.2439
1378792800 50.2568
1378792800 50.2587
1378792800 50.2666
1378879200 50.2605
1378879200 50.2592
1378879200 50.2620
1378922400 50.2361
1378922400 50.2546
1378922400 50.2503
1378922400 50.2533
1378922400 50.2508
1378922400 50.2715
1378922400 50.2586
1378886400 50.2620
1378886400 50.2276
1378972800 50.2170
1378972800 50.2239
1378972800 50.2163
1378972800 50.2262
1379016000 50.2241
1379016000 50.1280
1379016000 50.1428
1379016000 50.1480
1379016000 50.1839
1379016000 50.1804
1379016000 50.1940
1378972800 50.1726
1379059200 50.1839
1379059200 50.1910
1379059200 50.1827
1379059200 50.1734
1379102400 50.1825
1379102400 50.1757
1379102400 50.1435
1379102400 50.1811
1379102400 50.1880
1379102400 50.1803
1379102400 50.1788
1379066400 50.1202
1379152800 50.1939
1379152800 50.1934
1379152800 50.1865
1379152800 50.1853
1379152800 50.1828
1379152800 50.1828
1379152800 50.1697
1379124000 50.1612
1379124000 50.1727
1379124000 50.1595
1379124000 50.1664
1379124000 50.1701
1379124000 50.1651
1379210400 50.2032
1379260800 50.1834
1379260800 50.1568
1379260800 50.1609
1379260800 50.2253
1379260800 50.2226
1379260800 50.2219
1379260800 50.2208
1379260800 50.2216
1379232000 50.2267
1379232000 50.2212
1379232000 50.2197
1379318400 50.2100
1379318400 50.2185
1379318400 50.2219
1379318400 50.2138
1379361600 50.2085
1379361600 50.1356
1379361600 50.1347
1379361600 50.1329
1379361600 50.2213
1379361600 50.2207
1379361600 50.2075
1379325600 50.1864
1379412000 50.1653
1379412000 50.1661
1379412000 50.1636
1379412000 50.1485
1379412000 50.1754
1379455200 50.1801
1379455200 50.1176
1379455200 50.1314
1379455200 50.1425
1379455200 50.1454
1379455200 50.1460
1379455200 50.1380
1379505600 50.2080
1379505600 50.2082
1379505600 50.2070
1379505600 50.2196
1379505600 50.2071
1379505600 50.2066
1379505600 50.2021
1379469600 50.2031
1379469600 50.2232
1379469600 50.2392
1379469600 50.2291
1379469600 50.2301
1379556000 50.2161
1379599200 50.2226
1379599200 50.2285
1379599200 50.2142
1379599200 50.2222
1379599200 50.2248
1379599200 50.2242
1379599200 50.2299
1379563200 50.2113
1379563200 50.2267
1379563200 50.2222
1379563200 50.2278
1379649600 50.2281
1379649600 50.2102
1379692800 50.2148
1379692800 50.2004
1379692800 50.1784
1379692800 50.1954
1379692800 50.2254
1379692800 50.2156
1379692800 50.2205
1379656800 50.1986
1379656800 50.1867
1379656800 50.1771
1379743200 50.1832
1379743200 50.1804
1379743200 50.1976
1379786400 50.1265
1379786400 50.1238
1379786400 50.1435
1379786400 50.2089
1379786400 50.2047
1379786400 50.2471
1379786400 50.2409
1379743200 50.2283
1379743200 50.2390
1379829600 50.1842
1379829600 50.2422
1379829600 50.2358
1379880000 50.2384
1379880000 50.2414
1379880000 50.2323
1379880000 50.2339
1379880000 50.2416
1379880000 50.2583
1379880000 50.2525
1379880000 50.2497
1379844000 50.2397
1379930400 50.2565
1379930400 50.2235
1379930400 50.2301
1379930400 50.2294
1379930400 50.2663
1379930400 50.2484
1379894400 50.2338
1379894400 50.2609
1379894400 50.2573
1379894400 50.2117
1379894400 50.2346
1379894400 50.2168
1380024000 50.2351
1380024000 50.2362
1380024000 50.2353
1380024000 50.2171
1380024000 50.1500
1380024000 50.2147
1380024000 50.2373
1379988000 50.2501
1379988000 50.2602
1379988000 50.2505
1379988000 50.2565
1379988000 50.2707
1380074400 50.2787
1380117600 50.2815
1380117600 50.2691
1380117600 50.3297
1380117600 50.2919
1380117600 50.3192
1380117600 50.3005
1380117600 50.0975
1380088800 50.1290
1380088800 50.1764
1380088800 50.1511
1380088800 50.1863
1380175200 50.1759
1380175200 50.1938
1380175200 50.1864
1380218400 50.1947
1380218400 50.1885
1380218400 50.2002
1380218400 50.4057
1380218400 50.4061
1380218400 50.3787
1380218400 50.3836
1380268603 49.4756
1004911200 51.0704
1004911200 50.9797
1380218400 50.3836
1380218400 50.4061
1380218400  9.5400
1380304800  9.5388
1380304800  9.5423