1138757640  4.2062
1141175640  4.2587
1143855600  4.2141
1146448140  4.4348
1149120900  4.4284
1151715120  4.4552
1154393700  4.3790
1157070480  4.4240
1159662060  4.4156
1162345620  4.2441
1164938040  4.2610
1167612360  4.2657
1170293100  4.2043
1172711820  4.2027
1175387040  4.2041
1177980480  4.1698
1180657500  4.3956
1183248660  4.3904
1185932820  4.4013
1188606600  4.3913
1191199920  4.3867
1193875860  4.3952
1196469600  4.3877
1199147820  4.3908
1204329600  4.3742
1207011540  4.3806