1138757640  0.0045
1141175640  0.0045
1143855600  0.0044
1146448140  0.0049
1149120900  0.0049
1151715120  0.0053
1154393700  0.0058
1157070480  0.0067
1159662060  0.0067
1162345620  0.0065
1164938040  0.0065
1167612360  0.0064
1170293100  0.0063
1172711820  0.0057
1175387040  0.0056
1177980480  0.0060
1180657500  0.0064
1183248660  0.0068
1185932820  0.0068
1188606600  0.0067
1191199920  0.0070
1193875860  0.0069
1196469600  0.0068
1199147820  0.0063
1204329600  0.0066
1207011540  0.0065