1138757640  4.8644
1141175640  4.8357
1143855600  4.7892
1146448140  4.7735
1149120900  4.7391
1151715120  4.6992
1154393700  4.6766
1157070480  4.6348
1159662060  4.6110
1162345620  4.5444
1164938040  4.5172
1167612360  4.4791
1170293100  4.4435
1172711820  4.3954
1175387040  4.3693
1177980480  4.3408
1180657500  4.3191
1183248660  4.3217
1185932820  4.2886
1188606600  4.2628
1191199920  4.2082
1193875860  4.1854
1196469600  4.1480
1199147820  4.1015
1204329600  4.0100
1207011540  3.9754