1138757640  6.0249
1141175640  5.9905
1143855600  6.0962
1146448140  6.0896
1149120900  6.1199
1151715120  6.1526
1154393700  6.1502
1157070480  6.1780
1159662060  6.2140
1162345620  6.2450
1164938040  6.3354
1167612360  6.2758
1170293100  6.2609
1172711820  6.3352
1175387040  6.3432
1177980480  6.3545
1180657500  6.3956
1183248660  6.4468
1185932820  6.5085
1188606600  6.5281
1191199920  6.5983
1193875860  6.6523
1196469600  6.8402
1199147820  6.7543
1204329600  6.7796
1207011540  6.7730