1138757640 15.5557
1141175640 17.8723
1143855600 18.2269
1146448140 18.0044
1149120900 17.7660
1151715120 18.0336
1154393700 18.1805
1157070480 20.0595
1159662060 20.0823
1162345620 20.2589
1164938040 20.3898
1167612360 20.4285
1170293100 20.6568
1172711820 20.7166
1175387040 20.1699
1177980480 20.9288
1180657500 20.2116
1183248660 20.6727
1185932820 20.6089
1188606600 20.8190
1191199920 20.7282
1193875860 21.1687
1196469600 21.0808
1199147820 21.2093
1204329600 20.7424
1207011540 20.8269