1020988800 49.6905
1021075200 49.8306
1021161600 49.8703
1021248000 49.9969
1021334400 49.8444
1021420800 49.5539
1021507200 49.6056
1021888800 49.4286
1021939200 49.6596
1022025660 50.0287
1022112000 49.9654
1022198400 50.2071
1022284800 50.0036
1022371200 49.5416
1022457600 49.5478
1022544000 50.0238
1022630400 50.2065
1022716800 50.3492
1022803200 50.4490
1022889600 49.9562
1022976000 50.4772
1023062400 50.6323
1023148800 49.9382
1023235200 50.7423
1023321600 50.2057
1023408000 50.7582
1023494400 49.5808
1023580800 50.1785
1023667200 50.1840
1023753600 50.3545
1023840000 50.6502
1023926400 50.6376
1024012800 51.4082
1024099200 52.0838
1024185600 52.0779
1024272000 51.9935
1024358400 52.0892
1024444800 52.0331
1024531200 51.9813
1024617600 51.4577
1024704000 51.4371
1024790400 51.4909
1024963200 51.6066
1025049600 51.5807
1025136000 51.6333
1025222400 50.0760
1025308800 50.0329
1025395200 50.0525
1025481600 50.0681
1025568000 50.0930
1025654400 50.1621
1025740800 50.1038
1025827200 50.7178
1025913600 50.1362
1026000000 50.0909
1026086400 49.5579
1026172800 50.1773
1026259200 50.2358
1026345600 50.1905
1026432000 50.2043
1026518400 50.1752
1026604800 50.1750
1026691200 50.1975
1026777600 50.5486
1026864000 50.2219
1027036800 47.5965
1027123200 50.7797
1027209600 50.9481
1027296000 50.7938
1027382400 50.3440
1027468800 50.1707
1027555200 50.2087
1027641600 50.2150
1027728000 50.3027
1027814400 50.8713
1027900800 50.5395
1027987200 50.3373
1028073600 50.3390
1028160000 50.8437
1028246400 50.2308
1028332800 50.4923
1028419200 50.2948
1028505600 50.2965
1028592000 50.6593
1028678400 50.0674
1028764800 49.7936
1028851200 50.4927
1028937600 50.4411
1029024000 50.3961
1029110400 50.3698
1029196800 50.4034
1029283200 50.3409
1029369600 50.2899
1029456000 50.1752
1029542400 50.3902
1029628800 50.4211
1029715200 50.2220
1029801600 50.5895
1029888000 50.2145
1029974400 50.0444
1030060800 50.0444
1030147200 50.0659
1030233600 50.2589
1030320000 50.0202
1030406400 50.0588
1030492800 49.9943
1030579200 49.4183
1030665600 49.7758
1030752000 50.0705
1030838400 49.8383
1030924800 49.1409
1031011200 49.6706
1031097600 49.5266
1031184000 49.6338
1031270400 49.6253
1031356800 49.0572
1031443200 49.7704
1031529600 49.7622
1031616000 49.7282
1031702400 49.7453
1031788800 49.8430
1031875200 49.7448
1031961600 49.3299
1032048000 49.7139
1032134400 50.2733
1032220800 49.6802
1032307200 49.9759
1032480000 49.9895
1032566400 50.0535
1032652800 50.2323
1032739200 50.2235
1032825600 49.4436
1032912000 50.0852
1033084800 50.0912
1033171200 50.1288
1033257600 50.1021
1033344000 50.0920
1033430400 50.3102
1033516800 50.2427
1033603200 50.5154
1033689600 50.4917
1033776000 50.5705
1033862400 50.5832
1033948800 50.8608
1034035200 50.2686
1034121600 50.7957
1034208000 50.9010
1034294400 50.8832
1034380800 50.7763
1034467200 50.1174
1034553600 50.8063
1034640000 50.2460
1034726400 50.8083
1034812800 63.6065
1034899200 50.8288
1034985600 50.7916
1035072000 50.7983
1035158400 50.8293
1035244800 50.8288
1035331200 50.2642
1035417600 50.6920
1035504000 50.8587
1035590400 50.8606
1035676800 51.0827
1035763200 49.1706
1035849600 49.7824
1035936000 49.7492
1036022400 49.6736
1036108800 49.6810
1036195200 49.5229
1036281600 48.9049
1036368000 49.4362
1036512000 49.4808
1036540800 49.4347
1036627200 49.4010
1036713600 49.2992
1036800000 49.2949
1036886400 49.2540
1036972800 48.6518
1037059200 49.3242
1037145600 48.7121
1037232000 50.2950
1037318400 49.2162
1037404800 48.9264
1037491200 49.1899
1037577600 49.2276
1037664000 49.0385
1037750400 48.9304
1037836800 49.2796
1037923200 49.3472
1038009600 49.4113
1038096000 50.0454
1038182400 49.4585
1038355200 49.4556
1038441600 48.9497
1038528000 49.4312
1038614400 49.4206
1038700800 49.3612
1038787200 49.3614
1038873600 48.9019
1038960000 48.9345
1039219200 49.1346
1039305600 49.1683
1039392000 49.1904
1039478400 49.2022
1039564800 49.1139
1039651200 49.0314
1039737600 49.0009
1039824000 49.4320
1039910400 49.2461
1039996800 49.1901
1040083200 48.9454
1040169600 49.0413
1040256000 49.0065
1040342400 50.6946
1040428800 49.1803
1040515200 48.9550
1040601600 49.0025
1040688000 49.0198
1040774400 49.0423
1040860800 48.9980
1040947200 48.8176
1041033600 49.0837
1041120000 49.1172
1041206400 49.0598
1041292800 49.1255
1041379200 49.1574
1041465600 49.1824
1041552000 49.1713
1041638400 49.1649
1041724800 48.9142
1041811200 49.2262
1041897600 49.2346
1041984000 49.2132
1042070400 49.2081
1042156800 49.1711
1042243200 49.2100
1042329600 49.8329
1042416000 49.6384
1042502400 49.0514
1042588800 49.0186
1042675200 49.3109
1042761600 49.3409
1042848000 50.5296
1042934400 50.6127
1043020800 50.6694
1043107260 50.2141
1043193600 48.7696
1043280000 63.4885
1043366400 48.6917
1043452800 62.0201
1043539200 48.5659
1043625600 48.6137
1043712000 48.6503
1043798400 48.6595
1043884800 62.5036
1043971200 48.7229
1044057600 48.7219
1044144000 48.7131
1044230400 48.7056
1044316800 48.7138
1044403200 48.6748
1044489600 48.6197
1044576000 48.5395
1044662400 48.5241
1044748800 48.5012
1044835200 48.5582
1044921600 48.5785
1045008000 48.5981
1045094400 48.5468
1045180800 48.4975
1045267200 48.4865
1045353600 48.4741
1045440000 48.4635
1045526400 48.4375
1045612800 48.4777
1045699200 48.5624
1045785600 48.5162
1045872000 48.4238
1045958400 48.6324
1046044800 48.4510
1046131200 48.4232
1046217600 48.5220
1046304000 48.5702
1046390400 48.4452
1046476800 48.3919
1046563200 48.4558
1046649600 48.4929
1046779200 48.5931
1046822400 48.5820
1046908800 48.5069
1046995200 48.4852
1047081600 48.4899
1047168000 48.4144
1047254400 46.1400
1047340800 48.5249
1047427200 48.4814
1047513600 48.5001
1047600000 48.5024
1047686400 48.5316
1047772800 48.4997
1047859200 48.5215
1047945600 48.5231
1048032000 50.7032
1048118400 48.5896
1048204800 48.7373
1048291200 49.2926
1048377600 48.5800
1048464000 44.0327
1048550400 48.5238
1048636800 48.7253
1048723200 48.5900
1048809600 48.6426
1048896000 48.6751
1048982400 48.6600
1049068800 48.8425
1049155200 48.8214
1049241600 48.6391
1049328000 48.6163
1049414400 48.7553
1049500800 48.7475
1049587200 48.7842
1049673600 48.7701
1049760000 48.8208
1049846400 48.7779
1049932800 48.8871
1050019200 48.7834
1050105600 49.2125
1050192000 49.1525
1050278400 49.1939
1050364800 49.8632
1050451200 49.2510
1050537600 49.2546
1050624000 49.2709
1050710400 49.9273
1050796800 49.2414
1050883200 49.2406
1050969600 49.2610
1051056000 49.3234
1051142400 49.3416
1051228800 49.3724
1051315200 49.3223
1051488000 49.3659
1051574400 49.4487
1051660860 49.4145
1051747200 50.0237
1051833600 49.3914
1051920000 49.3909
1052006400 50.4003
1052092800 49.3794
1052179200 49.3966
1052265600 49.4776
1052352000 49.3961
1052438400 49.3919
1052611200 42.8392
1052697600 49.3907
1052784000 49.3582
1052870400 49.3906
1052956800 49.1580
1053043200 49.2807
1053129600 49.2882
1053216000 49.2696
1053302400 49.2206
1053388800 49.2396
1053475200 49.3465
1053561660 49.3339
1053648000 49.4047
1053734400 49.3362
1053820800 49.3799
1053907200 48.9385
1053993600 48.9528
1054080000 48.9578
1054166400 49.1398
1054252800 49.2758
1054339200 49.0145
1054425600 49.0328
1054512300 49.0183
1054598400 49.0184
1054684800 49.1792
1054771200 49.2682
1054857600 49.3656
1054944000 49.3217
1055030400 49.3150
1055116800 49.3095
1055203200 49.3052
1055289600 49.2224
1055376000 50.2069
1055462400 49.0838
1055548800 49.0362
1055635200 49.0515
1055721600 49.0428
1055808000 49.0632
1055894400 49.0429
1055980800 48.9657
1056067200 48.9269
1056153600 70.8951
1056240000 48.9472
1056326400 48.9084
1056413100 48.9112
1056499200 49.4995
1056585600 48.8583
1056672000 48.7121
1056758400 48.8927
1056844800 48.7520
1056931200 48.7421
1057017660 48.7218
1057104000 48.7716
1057190400 48.8664
1057276800 48.9048
1057363200 48.8934
1057449600 48.8814
1057536000 48.9187
1057622400 48.9423
1057708800 48.9581
1057795200 48.9017
1057881600 48.9439
1057968000 48.9060
1058054400 48.9088
1058140800 48.9056
1058227200 49.1077
1058313600 48.8460
1058400000 48.7764
1058486400 49.0314
1058572800 49.1118
1058659200 48.7776
1058745600 48.7562
1058832000 48.7689
1058918760 48.7716
1059004800 48.6342
1059091200 48.6559
1059177600 49.0812
1059264000 49.0469
1059350400 49.0819
1059436800 49.1455
1059523200 49.0992
1059609600 49.1099
1059696000 48.9929
1059782400 48.9992
1059868800 49.0083
1059955200 49.0192
1060041600 49.0287
1060128000 48.9587
1060214400 49.0144
1060300800 48.9696
1060387200 48.5585
1060473600 48.5094
1060560000 48.5051
1060646400 48.5227
1060732800 48.5617
1060819200 48.3733
1060905600 48.0812
1060992000 48.1324
1061078400 48.1976
1061164800 48.1992
1061251200 48.2911
1061337600 48.1708
1061424000 48.1793
1061510400 48.2684
1061596800 48.3157
1061683200 48.3446
1061769600 48.3424
1061856000 48.3243
1061942400 48.2801
1062028800 48.3284
1062115200 48.2505
1062201600 48.3571
1062288000 48.3766
1062374400 48.3331
1062460800 48.2495
1062547200 48.2468
1062633600 48.6473
1062720000 48.0849
1062979260 48.0278
1063065600 48.0501
1064966400 48.2734
1065052800 72.2666
1065139200 48.2584
1065225600 48.5894
1065312000 48.5256
1065398400 48.5683
1065484800 48.4462
1065571200 48.4631
1065657600 47.7492
1065744000 48.5871
1065830400 48.5704
1065916800 48.6145
1066003200 48.7022
1066089600 48.2680
1066176000 48.2479
1066262400 48.2796
1066348800 48.2549
1066435200 48.2897
1066521600 48.3051
1066608000 48.2817
1066694400 48.2949
1066780800 48.3464
1066867200 48.2381
1066953600 48.2559
1067040000 48.2555
1067126400 73.1643
1067212800 48.2484
1067299200 48.3606
1067385600 48.3226
1067472000 48.3840
1067558400 74.1788
1067644800 48.7091
1067731200 48.7558
1067817600 48.7854
1067904000 49.3450
1067990400 49.1087
1068076800 49.7538
1068163200 48.6220
1068249600 72.0544
1068336000 48.5550
1068422400 48.5348
1068508800 48.6831
1068595200 48.6253
1068681600 48.6166
1068768000 53.6050
1068854400 62.9184
1068940800 48.6252
1070236800 48.5528
1070323200 48.5313
1070409600 48.5526
1070496000 48.5800
1070582400 48.5547
1070668800 48.5082
1070755200 62.7927
1070841600 48.4894
1070928000 48.4924
1071014400 48.4962
1071100800 48.4982
1071187200 48.5176
1071295200 48.6276
1071439200 48.5846
1071446400 48.5681
1071532800 66.9456
1071619200 48.4233
1071705600 48.4324
1071792000 48.4119
1071878400 48.4621
1071964860 69.8484
1072051200 48.4283
1072137600 49.0671
1072224000 48.4207
1072310400 48.4366
1072396800 48.4765
1072483200 48.4265
1072569660 46.3571
1072656060 69.2866
1072742400 48.4691
1072828800 48.4792
1077645600 48.6981
1077667200 48.6962
1077753600 48.7365
1077840000 48.7325
1077926400 48.9279
1078012800 48.7773
1078099200 48.7615
1078185600 48.6369
1078272000 48.6421
1078358400 49.4345
1078444800 48.5043
1078531200 48.5283
1078617600 48.4813
1078704000 48.7678
1078790400 48.0785
1078963200 48.7132
1079049600 48.5036
1079150400 48.5053
1079222400 48.1190
1079308800 48.1187
1079395200 49.0901
1079481600 48.7303
1079568000 48.1568
1079654400 48.0298
1079740800 48.3260
1079827200 48.4422
1079913600 48.6747
1080000000 48.2092
1080086400 48.1965
1080172800 48.1617
1080259200 49.1062
1080345600 48.2339
1080432000 48.8783
1080518400 48.2299
1080604800 48.2659
1080691200 48.8350
1080777600 48.4886
1080864000 49.0092
1080950400 48.0630
1081036800 48.6848
1081123200 48.5780
1081209600 48.0274
1081296000 48.2386
1081382400 48.0864
1081468800 49.3355
1081555200 48.5045
1081641600 48.7533
1081728000 49.3709
1081814400 48.2224
1081900800 48.2272
1081987200 48.2054
1082073600 48.1597
1082160000 48.1414
1082246400 48.0714
1082332800 48.1061
1082419200 48.7258
1082505600 48.1028
1082592000 44.0706
1082678400 44.0669
1082764800 43.9883
1082851200 43.9718
1082937600 44.8465
1083024000 43.9056
1083110400 44.8187
1083196800 47.8858
1083283200 47.2524
1083369600 44.0707
1083456000 44.6110
1083542400 45.7679
1083628800 44.3040
1083715200 46.0359
1083801600 44.6880
1083888000 45.1465
1083974400 44.2702
1084060800 44.2899
1084147200 44.1845
1084233600 48.1772
1084320000 48.1333
1084406400 48.1447
1084492800 48.1056
1084579200 48.2679
1084665600 48.2354
1084752000 48.2405
1084838400 48.7832
1084924800 49.8181
1085011200 48.6274
1085097600 47.9539
1085184000 47.9044
1085270400 48.2794
1085356800 48.7833
1085443200 48.0399
1085529600 49.0917
1085616000 47.9211
1085702400 48.3790
1085788800 48.4375
1085875200 48.5732
1085961600 48.6113
1086048000 49.6281
1086134400 49.0898
1086220800 48.5398
1086307200 48.2555
1086393600 48.1874
1086480000 48.3386
1086566400 48.8443
1086652800 48.9901
1086739200 48.7401
1086825600 48.1969
1086912000 48.1412
1086998400 48.1748
1087084800 48.3904
1087171200 48.4402
1087257600 48.5097
1087344000 48.1715
1087430400 48.2326
1087516800 48.3416
1087603200 48.8803
1087689600 48.4885
1087776000 48.4613
1087862400 48.4924
1087948800 48.4381
1088035200 48.5367
1088121600 49.0841
1088208000 49.1060
1088294400 48.5299
1088380800 48.4760
1088467200 48.5539
1088553600 48.5718
1088640000 49.4866
1088726400 48.4733
1088812800 48.9531
1088899200 49.0580
1088985600 49.4830
1089072000 48.5528
1089158400 49.4797
1089244800 49.1961
1089331200 49.1552
1089417600 48.7253
1089504000 49.6798
1089590400 49.7150
1089676800 48.6374
1089763200 48.5892
1089849600 48.5925
1089936000 49.5645
1090022400 48.6774
1090108800 49.1647
1090195200 48.6169
1090281600 48.5906
1090368000 49.5641
1090454400 48.5525
1090540800 49.5847
1090627200 49.1562
1090713600 49.1397
1090800000 49.0600
1090886400 49.5360
1090972800 48.9973
1091059200 49.1128
1091145600 48.5922
1091232000 48.5730
1091318400 48.5751
1091404800 48.5534
1091491200 48.6243
1091577600 48.6557
1091664000 49.8211
1091750400 48.6437
1091836800 49.2222
1091923200 49.6000
1092009600 48.6364
1092096000 49.2047
1092182400 48.7269
1092268800 49.0976
1092355200 48.6830
1092441600 48.6277
1092528000 48.9376
1092614400 49.2146
1092700800 49.5062
1092787200 48.9273
1092873600 49.4421
1092960000 49.0282
1093046400 48.7977
1093132800 49.5303
1093219200 49.5187
1093305600 48.6377
1093392000 49.0156
1093478400 48.9991
1093564800 49.9586
1093651200 48.7062
1093737600 49.0860
1093824000 49.6185
1093910400 49.0150
1093996800 49.7580
1094083200 49.3252
1094169600 48.8979
1094256000 49.5699
1094342400 48.9514
1094428800 48.9007
1094515200 48.9453
1094601600 49.3880
1094688000 48.9255
1094774400 49.3686
1094860800 48.9733
1094947200 48.9512
1095033600 48.9518
1095120000 49.4433
1095206400 49.6802
1095292800 49.4313
1095379200 49.4671
1095465600 48.9566
1095552000 49.4952
1095638400 49.4951
1095724800 49.4747
1095811200 49.0366
1095897600 49.5600
1095984000 49.0140
1096070400 49.5416
1096156800 48.9094
1096243200 48.9078
1096329600 48.9338
1096416000 49.3450
1096502400 49.8033
1096588800 48.7809
1096675200 49.2610
1096761600 49.8073
1096848000 49.7836
1096934400 49.1901
1097020800 48.7211
1097107200 49.0940
1097193600 48.6701
1097280000 49.6953
1097366400 49.6480
1097452800 49.1004
1097539200 48.5799
1097625600 49.0544
1097712000 50.2152
1097798400 49.7416
1097884800 49.0826
1097971200 48.6387
1098057600 49.6692
1098144000 49.0188
1098230400 49.0536
1098316800 50.6703
1098403200 49.5569
1098489600 49.0095
1098576000 48.9624
1098662400 49.5314
1098748800 50.0376
1098835200 48.9684
1098921600 48.9138
1099008000 48.4629
1099094400 49.4535
1099180800 48.8878
1099267200 48.9081
1099353600 48.4271
1099440000 49.5080
1099526400 49.2189
1099612800 49.6756
1099699200 49.2958
1099785600 49.2926
1099872000 49.8151
1099958400 49.2337
1100044800 49.2500
1100131200 49.2368
1100217600 49.3491
1100304000 49.1979
1100390400 49.2326
1100476800 49.7645
1100563200 49.1895
1100649600 49.7158
1100736000 48.7700
1100822400 48.7325
1100908800 49.1959
1100995200 49.2009
1101081600 48.7279
1101168000 48.7405
1101254400 49.1947
1101340800 48.7210
1101427200 48.6431
1101513600 49.1010
1101600000 49.0871
1101686400 48.5672
1101772800 49.6634
1101859200 49.0509
1101945600 49.0566
1102032000 49.0521
1102118400 48.5992
1102204800 49.0612
1102291200 49.0732
1102377600 49.0733
1102464000 48.6360
1102550400 48.9945
1102636800 49.0839
1102723200 49.0715
1102809600 49.0735
1102896000 49.6397
1102982400 48.6119
1103068800 48.5782
1103155200 49.0667
1103241600 49.0371
1103328000 48.5421
1103414400 49.0050
1103500800 48.5418
1103587200 49.0305
1103673600 49.0225
1103760000 49.0253
1103846400 49.0501
1103932800 49.1002
1104019200 49.0240
1104105600 49.0275
1104192000 49.5315
1104278400 48.9501
1104364800 48.9287
1104451200 48.4551
1104537600 48.8803
1104624000 48.8617
1104710400 48.9091
1104796800 48.8644
1104883200 48.8675
1104969600 48.8820
1105056000 48.8031
1105142400 49.3936
1105228800 48.4182
1105315200 48.8324
1105401600 48.3254
1105488000 48.2836
1105574400 48.2967
1105660800 48.3148
1105747200 48.2617
1105833600 48.2632
1105920000 48.2912
1106006400 48.2771
1106092800 48.3012
1106179200 48.3603
1106265600 48.6261
1106352000 48.8296
1106438400 48.9128
1106524800 48.8462
1106611200 48.8599
1106697600 49.4390
1106784000 48.8919
1106870400 48.5070
1106956800 49.0441
1107043200 48.5785
1107129600 51.2196
1107216000 48.5669
1107302400 48.6389
1107388800 48.6996
1107475200 49.1929
1107561600 49.1673
1107648000 49.2450
1107734400 48.8154
1107820800 49.6020
1107907200 49.3694
1107993600 49.3739
1108080000 48.8871
1108166400 48.5288
1108252800 48.5002
1108339200 48.7118
1108425600 48.5239
1108512000 48.3246
1108598400 48.3106
1108684800 48.5144
1108771200 48.4058
1108857600 48.2707
1108944000 48.5197
1109030400 48.7379
1109116800 48.0644
1109203200 48.0851
1109289600 48.1211
1109376000 48.0038
1109462400 48.0526
1109548800 48.5948
1109635200 48.4138
1109721600 48.1404
1109808000 48.5374
1109894400 48.0911
1109980800 48.5330
1110067200 48.5042
1110153600 48.2423
1110240000 48.2046
1110326400 48.2077
1110412800 48.2509
1110499200 48.3403
1110585600 48.3539
1110672000 48.5237
1110758400 48.4985
1110844800 48.4781
1110931200 48.9286
1111017600 48.4419
1111104000 48.3172
1111190400 48.3297
1111276800 48.4408
1111363200 48.8613
1111449600 48.7604
1111536000 48.3442
1111622400 48.3676
1111708800 48.7954
1111795200 48.3278
1111881600 48.8077
1111968000 48.3429
1112054400 48.3277
1112140800 48.9541
1112227200 48.4522
1112313600 48.4173
1112400000 48.4448
1112486400 48.4970
1112572800 48.5443
1112659200 48.8694
1112745600 48.4045
1112832000 48.3630
1112918400 48.2697
1113004800 48.7582
1113091200 48.3550
1113177600 48.3433
1113264000 48.7813
1113350400 48.3067
1113436800 48.3184
1113523200 48.3537
1113609600 48.7592
1113696000 48.7672
1113782400 48.2573
1113868800 48.2704
1113955200 48.7389
1114041600 48.2108
1114128000 48.2946
1114214400 48.7743
1114300800 48.8427
1114387200 48.2881
1114473600 48.2598
1114560000 48.7351
1114646400 48.2593
1114732800 48.2361
1114819200 48.1823
1114905600 48.1512
1114992000 48.1812
1115078400 48.1328
1115164800 48.5966
1115251200 48.1012
1115337600 48.6097
1115424000 48.1028
1115510400 48.1242
1115596800 48.1602
1115683200 48.6059
1115769600 48.1161
1115856000 48.1824
1115942400 48.0959
1116028800 48.1489
1116115200 48.0584
1116201600 48.0938
1116288000 48.6462
1116374400 48.0339
1116460800 48.0154
1116547200 47.9945
1116633600 48.0612
1116720000 48.0869
1116806400 48.1396
1116892800 48.1707
1116979200 48.1521
1117065600 48.0420
1117152000 48.0470
1117238400 48.1036
1117324800 48.0952
1117411200 48.0905
1117497600 48.0921
1117584000 48.1601
1117670400 48.0891
1117756800 48.0335
1117843200 48.1579
1117929600 48.1410
1118016000 48.1332
1118102400 48.1011
1118188800 48.1797
1118275200 48.1593
1118361600 48.2501
1118448000 48.2094
1118534400 47.8846
1118620800 48.1417
1118707200 48.2286
1118793600 48.1678
1118880000 48.2073
1118966400 48.2626
1119052800 48.6199
1119139200 48.3481
1119225600 48.3407
1119312000 48.2504
1119398400 48.1999
1119484800 47.9407
1119571200 47.8779
1119657600 47.8889
1119744000 47.8874
1119830400 49.2005
1119916800 47.9630
1120003200 47.9062
1120089600 47.9065
1120176000 47.8768
1120262400 47.8988
1120348800 47.7989
1120435200 47.7746
1120521600 49.1132
1120608000 47.7969
1120694400 47.7893
1120780800 49.0702
1120867200 49.1079
1120953600 49.1825
1121040000 49.0868
1121126400 47.9260
1121212800 47.8346
1121299200 47.7393
1121385600 47.6897
1121472000 49.0345
1121558400 47.7316
1121644800 47.7291
1121731200 47.7291
1121817600 47.8077
1121904000 47.7823
1121990400 47.8455
1122076800 47.8838
1122163200 47.8533
1122249600 47.8749
1122336000 47.8832
1122422400 49.0436
1122508800 49.1478
1122595200 47.8725
1122681600 47.8611
1122768000 47.8858
1122854400 47.9791
1122940800 47.7951
1123027200 47.7110
1123113600 49.4286
1123200000 48.1678
1123286400 48.0844
1123372800 48.6929
1123459200 48.2284
1123545600 48.1145
1123632000 48.0720
1123718400 48.1481
1123804800 48.0703
1123891200 47.9579
1123977600 48.0333
1124064000 48.0226
1124150400 48.0932
1124236800 48.0036
1124323200 49.2800
1124409600 48.0110
1124496000 48.1089
1124582400 49.3752
1124668800 49.3749
1124755200 47.9851
1124841600 48.0904
1124928000 48.0115
1125014400 48.2166
1125100800 48.2385
1125187200 48.2492
1125273600 48.2980
1125360000 48.1782
1125446400 48.4704
1125532800 48.6958
1125619200 48.2173
1125705600 48.0849
1125792000 48.0646
1125878400 48.6237
1125964800 48.1535
1126051200 48.1446
1126137600 49.4780
1126224000 48.1911
1126310400 48.2714
1126396800 49.4546
1126483200 48.2661
1126569600 49.1002
1126656000 48.2994
1126742400 48.3256
1126828800 48.3460
1126915200 48.2707
1127001600 48.2471
1127088000 48.2712
1127174400 48.3073
1127260800 48.2831
1127347200 48.2596
1127433600 48.4721
1127520000 48.3688
1127606460 48.3984
1127692800 48.3654
1127779200 48.3166
1127865600 48.3382
1127952060 48.2404
1128038400 48.2239
1128124800 48.1539
1128211200 48.1137
1128297600 48.1435
1128384000 48.0982
1128470400 48.0712
1128556800 48.1489
1128643200 48.0656
1128729600 48.0932
1128816000 48.0970
1128902400 48.1604
1128988800 48.1254
1129075200 48.1179
1129161600 48.1304
1129248000 48.1535
1129334400 48.1420
1129420800 48.1303
1129507200 49.3571
1129593600 48.1282
1129680000 48.1047
1129766400 48.1247
1129852800 47.6098
1129939200 47.7707
1130025600 47.6817
1130112000 47.7518
1130198400 47.5858
1130284800 47.5526
1130371200 47.5557
1130457600 47.5678
1130544000 47.5311
1130630400 48.1000
1130716800 47.7008
1130803200 47.6445
1130889600 47.6185
1130976000 47.6179
1131062400 47.8247
1131148800 47.8753
1131235200 47.9528
1131321600 47.7839
1131408000 47.9268
1131494400 47.7597
1131580800 47.8401
1131667200 47.9059
1131753600 47.8444
1131840000 47.8465
1131926400 47.8381
1132012800 48.3636
1132099200 47.8161
1132185600 47.8275
1132272000 47.7717
1132358400 47.7499
1132444800 47.7218
1132531200 48.9563
1132617600 47.7733
1132704000 47.7549
1132790400 47.7736
1132876800 47.7641
1132963200 47.7376
1133049600 47.7442
1133136000 47.7594
1133222400 47.7894
1133308800 47.7160
1133395200 47.6976
1133481600 47.7495
1133568000 47.6476
1133654400 48.9265
1133740800 47.6533
1133827200 47.6531
1133913600 47.7033
1134000000 47.7167
1134086400 47.7030
1134172800 47.6445
1134259200 48.0315
1134345600 47.6386
1134432000 47.7242
1134518400 47.7303
1134604800 47.6920
1134691200 47.5620
1134777600 47.5507
1134864000 47.5348
1134950400 47.5496
1135036800 47.6066
1135123200 47.6148
1135209600 47.7680
1135296000 48.9590
1135382400 47.7259
1135468800 47.7483
1135555200 47.6149
1135641600 47.6462
1135728000 47.7212
1135814400 48.1898
1135900800 47.6651
1135987200 47.6745
1136073600 47.6977
1136160000 47.5529
1136246400 47.5387
1136332800 47.5741
1136419200 47.4518
1136505600 47.6509
1136592000 47.4956
1136678400 47.5405
1136764800 47.7048
1136851200 47.4551
1136937600 47.6661
1137024000 47.6651
1137110400 47.6724
1137196800 47.4338
1137283200 47.5391
1137369600 47.4219
1137456000 47.4855
1137542400 48.1094
1137628800 47.5850
1137715200 48.9178
1137801600 47.4325
1137888000 47.4460
1137974400 48.0374
1138060800 48.0894
1138147200 47.4013
1138233600 47.4571
1138320000 49.2912
1138406400 47.5315
1138492800 47.5104
1138579200 47.9873
1138665600 47.4785
1138752000 47.4759
1138838400 47.3795
1138924800 47.3336
1139011200 47.5139
1139097600 48.0382
1139184000 47.3239
1139270400 47.2693
1139356800 47.4036
1139443200 47.3700
1139529600 47.4121
1139616000 47.5244
1139702400 47.4722
1139788800 47.9805
1139875200 47.4898
1139961600 48.0676
1140048000 47.3861
1140134400 47.9151
1140220800 49.2878
1140307200 47.8646
1140393600 47.9952
1140480000 47.2933
1140566400 47.4276
1140652800 47.4057
1140739200 48.6295
1140825600 47.4108
1140912000 47.8460
1140998400 47.3251
1141084800 47.8916
1141171200 47.3174
1141257600 47.8700
1141344000 47.2444
1141430400 47.6979
1141516800 47.7707
1141603200 47.3551
1141776000 47.3566
1141862400 47.7005
1141948800 47.7005
1142035200 47.7527
1142121600 47.8879
1142208000 47.3981
1142294400 47.2260
1142380800 47.3450
1142467200 47.2081
1142553600 47.2431
1142640000 47.1991
1142726400 47.2731
1142812800 47.7586
1142899200 47.2514
1142985600 47.8031
1143072000 47.2927
1143158400 47.9463
1143244800 47.7049
1143331200 47.2282
1143417600 47.7349
1143504000 47.1938
1143590400 47.1483
1143676860 47.0992
1143763200 47.1863
1143849600 47.9414
1143936000 47.9229
1144022400 47.8072
1144108800 47.8030
1144195200 47.1465
1144281600 47.2680
1144368000 47.5932
1144454400 47.0807
1144540800 47.5822
1144627200 47.5777
1144713600 47.1032
1144800000 47.2024
1144886400 47.7689
1144972800 47.0380
1145059200 47.6028
1145145600 47.6878
1145232000 47.1988
1145318400 47.7239
1145404800 47.7372
1145491200 47.2044
1145577600 47.5577
1145664000 47.5433
1145750400 47.5334
1145836800 47.5690
1145923200 47.5802
1146009600 47.1960
1146096000 47.5578
1146182400 47.7245
1146268800 47.5834
1146355200 48.8454
1146441600 47.7300
1146528000 48.3419
1146614400 46.9999
1146700800 47.5136
1146787200 47.4813
1146873600 47.4227
1146960000 47.3880
1147046400 47.5941
1147132800 47.6640
1147219200 46.9594
1147305600 47.6215
1147399200 47.5770
1147478400 47.4305
1147564800 47.5976
1147651200 46.9430
1147737600 47.6122
1147824000 47.5668
1147910400 47.5878
1147996800 47.4231
1148083200 47.6528
1148169600 47.4787
1148256000 47.5175
1148342400 47.5466
1148428800 47.5305
1148515200 47.6451
1148601600 48.9532
1148688000 47.6932
1148774400 47.7087
1148860800 47.5664
1148947200 47.5458
1149033600 48.8311
1149120000 47.5224
1149206400 47.5074
1149292800 47.5433
1149379200 48.9056
1149465600 47.0452
1149552000 47.5553
1149638400 47.5740
1149724800 48.8091
1149811200 47.5178
1149897600 47.4969
1149984000 47.5161
1150070400 47.5140
1150156800 47.4553
1150243200 47.5208
1150329600 47.5180
1150416000 47.5276
1150502400 47.5757
1150588800 47.6129
1150675200 47.6059
1150761600 47.6956
1150848000 47.7005
1150934400 48.0714
1151020800 48.0288
1151107200 48.0351
1151193600 48.0860
1151280000 48.0809
1151366400 48.0221
1151452860 48.0704
1151539200 47.6828
1151625600 49.0758
1151712000 47.7243
1151798400 49.1469
1151884800 47.7653
1151971200 47.7180
1152057600 47.7501
1152144000 47.7512
1152230400 47.8197
1152316800 47.8487
1152403200 47.8217
1152489600 47.8389
1152576000 49.1650
1152662400 47.3132
1152748800 47.3189
1152835200 47.2919
1152921600 47.3003
1153008000 47.2880
1153094400 47.7944
1153180800 47.8176
1153267200 47.3259
1153353600 47.8652
1153440000 47.8466
1153526400 47.3245
1153612800 47.8252
1153699200 47.3014
1153785600 47.3939
1153872000 47.3903
1153958400 47.4384
1154044800 47.4611
1154131200 47.4357
1154217600 47.9293
1154304000 47.4095
1154390400 47.3661
1154476800 47.3747
1154563200 47.3575
1154649600 47.3483
1154736000 47.3325
1154822400 47.3007
1154908800 48.6947
1154995200 47.3610
1155081600 48.7497
1155168000 48.7524
1155254400 47.3918
1155340800 47.3304
1155427200 48.6771
1155513600 47.8882
1155600060 47.3603
1155686400 47.4148
1155772800 47.4274
1155859200 47.3978
1155945600 47.3600
1156032000 48.7221
1156118400 47.3897
1156204800 47.5571
1156291200 48.8875
1156377600 47.6089
1156464000 47.6150
1156550400 47.6074
1156636800 47.6132
1156723200 47.6083
1156809600 47.6433
1156896000 48.9726
1156982400 47.6730
1157068800 47.6709
1157155200 48.9436
1157241600 47.6528
1157328000 49.4846
1157414400 47.6206
1157500800 49.4473
1157587200 48.0248
1157673600 47.5007
1157760000 47.5334
1157846400 47.6128
1157932800 47.6555
1158019200 49.1471
1158105600 47.6145
1158192000 47.6413
1158278400 47.6847
1158364800 47.5915
1158451200 47.5377
1158537600 47.5728
1158624000 47.6056
1158710400 47.5928
1158796800 47.6038
1158883200 47.5879
1158969600 47.6047
1159056000 47.5614
1159142400 47.6717
1159228800 47.5510
1159315200 47.5372
1159401600 47.5651
1159488000 47.5750
1159574400 47.7139
1159660800 48.1649
1159747200 47.7123
1159833600 47.6556
1159920000 47.6711
1160006400 47.6555
1160092800 47.6789
1160179200 47.7100
1160265600 47.6841
1160352000 47.6391
1160438400 47.6911
1160524800 47.6513
1160611200 47.6622
1160697600 47.6036
1160784000 47.7727
1160870400 47.7181
1160956800 47.7529
1161043200 47.5987
1161129600 47.4755
1161216000 47.5425
1161302400 47.5309
1161388800 47.5508
1161475200 47.5327
1161561600 47.5389
1161648000 47.5408
1161734400 47.5795
1161820800 47.5552
1161907200 47.5641
1161993600 47.5325
1162080000 48.0176
1162166400 48.0353
1162252800 48.0017
1162339200 47.5518
1162425600 47.9953
1162512000 47.9611
1162598400 47.9866
1162684800 47.9439
1162771200 47.4726
1162857600 47.9452
1162944000 47.4656
1163462400 47.5110
1163548800 47.9753
1163635200 47.9710
1163721600 48.0028
1163808000 47.9632
1163894400 47.9099
1163980800 47.9262
1164067200 47.8975
1164153600 47.9478
1164240000 47.4555
1164326400 47.9835
1164412800 47.9745
1164499200 47.9798
1164585600 47.3944
1164672000 47.8456
1164758400 47.7236
1164844800 47.2137
1164931200 47.6662
1165104000 47.8381
1165190400 47.8636
1165276800 47.3990
1165363200 47.4505
1165449600 47.4479
1165536000 47.1385
1165622400 47.5708
1165708800 47.5619
1165795200 47.5981
1165881600 47.0752
1165968000 47.4430
1166054400 47.0057
1166140800 46.9842
1166227200 47.7550
1166313600 47.7133
1166400000 47.6744
1166486400 47.6799
1166572800 47.2152
1166659200 47.8650
1166745600 47.7690
1166832000 47.8704
1166918400 47.3594
1167004800 47.8297
1167091200 47.8362
1167177600 47.6840
1167264000 47.7340
1167350400 47.6278
1167436800 47.7023
1167523200 47.7338
1167609600 47.7195
1167696000 47.7178
1167782400 47.7245
1167868800 47.7291
1167955200 47.8013
1168041600 47.8394
1168128000 47.8481
1168214400 47.8341
1168300800 47.8577
1168387200 47.7441
1168473660 47.8179
1168560000 47.7623
1168646400 47.8073
1168732800 47.8100
1168819200 47.8124
1168905600 47.8318
1168992000 47.8636
1169078400 47.7648
1169164800 47.3040
1169251200 47.7748
1169337600 47.7600
1169424000 47.7991
1169510400 47.8639
1169596800 47.3423
1169683200 47.8332
1169769600 47.8374
1169856000 47.8012
1169942400 47.8332
1170028800 47.8198
1170115200 47.3377
1170201600 47.8517
1170288000 47.8397
1170374400 47.8316
1170460800 47.7806
1170547200 47.7588
1170633600 47.7788
1170720000 47.7747
1170806400 47.7488
1170892800 47.7754
1170979200 47.3807
1171065600 47.3528
1171152000 47.3490
1171238400 47.3350
1171324800 47.7913
1171411200 47.4983
1171497600 47.5635
1171584000 47.2787
1171670400 47.7214
1171756800 47.2875
1171843200 47.7376
1171929600 47.3324
1172016000 47.3716
1172102400 47.8095
1172188800 47.5734
1172275200 47.8379
1172361600 47.3549
1172448000 47.3687
1172534400 47.4032
1172620800 47.4376
1172707200 47.5221
1172793600 47.4421
1172880060 47.4475
1172966400 47.4463
1173052800 47.4436
1173139200 47.4943
1173225600 47.4605
1173312000 47.5093
1173398400 47.4682
1173484800 47.8037
1173571200 47.7543
1173657600 47.2777
1173744000 47.7943
1173830400 47.2815
1173916800 47.2910
1174003200 46.7297
1174089600 47.3243
1174176000 47.8284
1174262400 47.8274
1174348800 47.3468
1174435200 47.3085
1174521600 47.3218
1174608000 47.3164
1174694400 47.7871
1174780800 47.3267
1174867200 47.6015
1174953600 47.2888
1175040000 47.2714
1175126400 47.2466
1175212800 47.2981
1175299200 47.7526
1175385600 47.2511
1175472000 47.2548
1175558400 47.3006
1175644800 48.0005
1175731200 47.9750
1175817600 47.9298
1175904000 47.9360
1175990400 47.9613
1176076800 47.9695
1176163200 47.9369
1176249600 48.0002
1176336000 47.9895
1176422400 48.0495
1176508800 47.3569
1176595200 47.3670
1176681600 47.3370
1176768000 47.3995
1176854400 47.3918
1176940800 47.8891
1177027200 47.4423
1177113600 47.4261
1177200000 47.8913
1177286400 47.4668
1177372800 47.9939
1177459200 47.9509
1177545600 47.9659
1177632000 48.0007
1177718400 47.9756
1177804800 47.9479
1177891200 47.9972
1177977600 48.0514
1178064000 48.0536
1178150400 48.0550
1178236800 47.5430
1178323200 47.4799
1178409600 47.4774
1178496000 47.4584
1178582400 47.4418
1178668800 47.4601
1178755200 47.4628
1178841600 47.4467
1178928000 47.4975
1179014400 47.5402
1179100800 47.5707
1179187200 47.5385
1179273600 47.9991
1179360000 47.9999
1179446400 47.5323
1179532800 47.5838
1179619200 47.6663
1179705600 47.5775
1179792000 47.5734
1179878400 47.5221
1179964800 47.5265
1180051200 48.0438
1180137600 47.9860
1180224000 48.0061
1180310400 47.5341
1180396800 48.0047
1180483200 48.0587
1180569600 48.0352
1180656000 48.0093
1180742400 47.6550
1180828800 48.0568
1180915200 48.0590
1181001600 47.6183
1181088000 47.9787
1181174400 47.4654
1181260800 47.4314
1181347200 47.4363
1181433600 47.7428
1181520000 47.4602
1181606400 47.4798
1181692800 47.3562
1181779200 47.3681
1181865600 47.3586
1181952000 47.3277
1182038400 47.3535
1182124800 47.4149
1182211200 47.3989
1182297600 47.3933
1182384000 47.3825
1182470400 47.4202
1182556800 47.4054
1182643200 47.8449
1182729600 47.8487
1182816000 47.3792
1182902400 47.8727
1182988800 47.3698
1183075200 47.3307
1183161600 47.3750
1183248000 47.3846
1183334400 47.3780
1183420800 47.4111
1183507260 47.3753
1183593600 47.4256
1183680000 47.4266
1183766400 47.4125
1183852800 47.3841
1183939200 47.4579
1184025600 47.4610
1184112000 47.4987
1184198400 47.4811
1184284800 47.4914
1184371200 47.4800
1184457600 47.8736
1184544000 47.8854
1184630400 47.9216
1184716800 47.4853
1184803200 47.4178
1184889600 47.8946
1184976000 47.3592
1185062400 47.3606
1185148800 47.4181
1185235200 47.4276
1185321600 47.4175
1185408000 47.4193
1185494400 47.4406
1185580800 47.4239
1185667200 47.4132
1185753660 47.4106
1185840000 47.4285
1185926400 47.4695
1186012800 47.4556
1186099200 47.4199
1186185600 47.4295
1186272000 47.8893
1186358400 47.8936
1186444800 47.4089
1186531200 47.3920
1186617600 47.4007
1186704000 47.3961
1186790400 47.4070
1186876800 47.4003
1186963200 47.4243
1187049600 47.8807
1187136000 47.5280
1187222400 47.4811
1187308800 47.4600
1187395200 47.4515
1187481600 47.4480
1187568000 47.4588
1187654400 47.4514
1187740800 48.3217
1187827200 47.8431
1187913600 47.9512
1188000000 47.9419
1188086400 47.9315
1188172800 47.9167
1188259200 48.4954
1188345600 48.3824
1188432000 47.7755
1188518400 47.7158
1188604800 47.8699
1188691200 47.7745
1188777600 47.7554
1188864000 47.7291
1188950400 47.8384
1189036800 47.3754
1189123200 47.3325
1189209600 47.3528
1189296000 47.3513
1189382400 47.3314
1189468800 47.3669
1189555200 47.3557
1189641600 47.9742
1189728000 47.4764
1189814400 47.3335
1189900800 47.3452
1189987200 47.3274
1190073600 47.7839
1190160000 47.3440
1190246400 47.8167
1190332800 47.6625
1190419200 47.8023
1190505600 47.7968
1190592000 47.8283
1190678400 47.9432
1190764800 47.8881
1190851200 47.4281
1190937600 47.4574
1191024000 47.4247
1191110400 47.4166
1191196800 47.3990
1191283200 47.4520
1191369600 47.2854
1191456000 47.2934
1191542400 47.3163
1191628800 47.3048
1191715200 47.2679
1191801600 47.3082
1191888000 47.2930
1191974400 47.7214
1192060800 47.2366
1192147200 47.2536
1192233660 47.1896
1192320000 47.2095
1192406400 47.1891
1192492800 47.2273
1192579200 47.6744
1192665600 47.6653
1192752000 47.6508
1192838460 47.1598
1192924800 47.6964
1193011200 47.7216
1193097600 47.3012
1193184000 47.7118
1193270400 47.2569
1193356800 47.7129
1193443200 47.7422
1193529600 47.7292
1193616000 47.7467
1193702400 48.7894
1193788800 47.6519
1193875200 47.7486
1193961600 47.7289
1194048000 47.7437
1194134400 47.7572
1194220800 47.7354
1194307200 47.3140
1194393600 47.7548
1194624000 47.4179
1194652800 47.3304
1194739200 47.3183
1194825600 47.3251
1194912000 47.2764
1194998400 47.2513
1195084800 47.2448
1195171200 47.2146
1195257600 47.1669
1195344000 47.1359
1195430400 47.1147
1195516800 47.1187
1195603200 47.1235
1195689600 47.1337
1195776000 47.1402
1195862400 47.1524
1195948800 47.2005
1196035200 47.1589
1196121600 47.1607
1196208000 47.2282
1196294400 47.2486
1196380800 47.2605
1196467200 47.3176
1196553600 47.2291
1196704800 47.6148
1196726400 47.1349
1196812800 47.6183
1196899200 47.6294
1196985600 47.2113
1197072000 47.1664
1197158400 47.2024
1197244800 47.2007
1197331200 47.6488
1197417600 47.6580
1197504000 47.2334
1197590400 47.2244
1197676800 47.2846
1197763200 47.2669
1197849600 47.2373
1197936000 47.2572
1198022400 47.2827
1198108800 47.7794
1198195200 47.3019
1198281600 47.2617
1198368000 47.2692
1198454400 47.2644
1198540800 47.3326
1198627200 47.3374
1198713600 47.2761
1198800000 47.2642
1198886400 47.2397
1198972800 47.2381
1199059200 47.2747
1199145600 47.2315
1199232000 47.2195
1199318400 47.1814
1199404800 47.1562
1199491200 47.5839
1199577600 47.1872
1199664000 47.6392
1199750400 47.2004
1199836800 47.1874
1199923200 47.1813
1200009600 47.1428
1200096000 47.0952
1200182400 47.5600
1200268800 47.1374
1200355200 47.1071
1200441600 47.1199
1200528000 47.1368
1200614400 47.1203
1200700800 47.5871
1200787200 47.1431
1200873600 47.5933
1200960000 47.1589
1201046400 47.1680
1201132800 47.1814
1201219200 47.1278
1201305600 47.0836
1201392000 47.1254
1201478400 47.1276
1201564800 47.0604
1201651200 47.0431
1201737600 46.8694
1201824000 46.8520
1201910460 46.9920
1201996800 47.0288
1202083200 47.0335
1202169600 47.0934
1202256000 47.0633
1202342400 47.0792
1202428800 47.1371
1202515200 47.1920
1202601600 47.2279
1202688000 47.2387
1202774400 47.1986
1202860800 47.6438
1202947200 47.1730
1203033600 47.0763
1203120000 47.0559
1203206460 47.0725
1203292800 47.0556
1203379200 47.0341
1203465600 47.0290
1203552000 47.6409
1203638400 47.1246
1203724860 47.5903
1203811200 47.1440
1203897600 47.1454
1203984000 47.6004
1204070400 47.5990
1204156800 47.6211
1204243200 47.5335
1204329600 47.6009
1204416000 47.5958
1204502400 47.5631
1204588800 47.6024
1204675200 47.5780
1204761600 47.5170
1204848000 47.5092
1204934400 47.5441
1205020800 47.5345
1205107200 47.4744
1205193600 47.4717
1205280000 47.4271
1205366400 47.4266
1205452800 47.4550
1205539200 47.4486
1205625600 47.4537
1205712000 47.4708
1205798400 47.4970
1205884800 47.4554
1205971200 47.4353
1206057600 47.4475
1206144000 47.4012
1206230460 47.3960
1206316800 47.4184
1206403200 47.3969
1206489600 47.2913
1230775140 50.4100
1230855660 50.3797
1230943440 50.5715
1231031220 50.5555
1231119060 50.2891
1231206840 50.2193
1231287300 50.2816
1231375080 49.9645
1231462920 49.9050
1231550640 49.9436
1231638480 49.9188
1231718940 49.9133
1231806720 49.8674
1231894500 49.8742
1231982340 49.9526
1232070180 50.0385
1232150640 50.0276
1232238480 50.0107
1232326260 50.0488
1232414100 50.0449
1232501940 50.3376
1232582460 50.3301
1232670300 50.3344
1232758140 50.3714
1232845980 50.2843
1232933820 50.2224
1233021600 50.2089
1233102180 49.8890
1233190020 49.9815
1233277920 49.9666
1233365820 50.2649
1233453660 50.2621
1233534240 50.2012
1233622140 50.1475
1233708720 50.1357
1233796620 49.9383
1233884460 49.9492
1233965040 49.9697
1234052880 49.9369
1234140780 49.9162
1234228620 49.9024
1234316520 49.9440
1234397100 49.9486
1234485000 49.8214
1234572900 49.9168
1234660800 49.8387
1234748640 49.8466
1234829160 49.9241
1234917120 49.8910
1235005020 49.8759
1235092860 49.8538
1235180760 49.8001
1235261340 49.8408
1235349300 49.8844
1235437080 49.8141
1235524980 49.8908
1235612820 49.8894
1235693340 49.8743
1235781180 49.9006
1238546400 49.8061
1238630400 66.1107
1238716800 50.0742
1238810340 49.7606
1238896740 49.7322
1238983140 49.7012
1239069540 49.7411
1239155940 49.7104
1239242340 49.7153
1239328740 49.6882
1239415140 49.6820
1239501540 49.6917
1239587940 49.6460
1239674340 49.6030
1239760740 49.6565
1239847140 49.5900
1239933540 49.6086
1240019940 49.6435
1240106340 49.6636
1240192740 49.6624
1240279140 49.6887
1240365540 49.6992
1240451940 49.6849
1240538340 49.5782
1240624740 49.6183
1240711140 49.7120
1240797540 49.7310
1240883940 49.6804
1240970340 49.7280
1241056740 49.6307
1241143140 49.6450
1241229540 49.6936
1241315940 49.7214
1241402340 49.7479
1241481600 49.7457
1241575140 49.6848
1241661540 49.7617
1241747940 49.8210
1241834340 49.8357
1241920740 49.8531
1242007140 49.8881
1242093540 49.8645
1242179940 49.8946
1242266340 49.8287
1242352740 49.7902
1242432000 49.6998
1242518400 49.3881
1242604800 49.4025
1242691200 49.3916
1242777600 49.3746
1242864000 49.3727
1242950400 49.6968
1243036800 49.6737
1243123200 49.6501
1243209600 49.6617
1243296000 49.6372
1243382400 49.6504
1243468800 49.6157
1243555200 49.6010
1243641600 49.6282
1243728000 49.6257
1243864800 49.6442
1243900800 49.6146
1243987200 49.5314
1244073600 49.5341
1244160000 49.5563
1244246400 49.6015
1244332800 49.5930
1244419200 49.5994
1244505600 49.5481
1244592000 49.5355
1244678400 49.4948
1244764800 49.4702
1244851200 49.5344
1244937600 49.5304
1245024000 49.5183
1245110400 49.5357
1245196800 49.5118
1245283200 49.5511
1245369600 49.6067
1245456000 49.5763
1245542400 49.6051
1245628800 49.6106