1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059091200 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1065052800 
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 
1072742400 
1072828800 
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1081814400 
1081900800 
1081987200 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1097625600 
1097712000 
1097798400 
1097884800 
1097971200 
1098057600 
1098144000 
1098230400 
1098316800 
1098403200 
1098489600 
1098576000 
1098662400 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121212800 
1121299200 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1121990400 
1122076800 
1122163200 
1122249600 
1122336000 
1122422400 
1122508800 
1122595200 
1122681600 
1122768000 
1122854400 
1122940800 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1143676860 
1143763200 
1143849600 
1143936000 
1144022400 
1144108800 
1144195200 
1144281600 
1144368000 
1144454400 
1144540800 
1144627200 
1144713600 
1144800000 
1144886400 
1144972800 
1145059200 
1145145600 
1145232000 
1145318400 
1145404800 
1145491200 
1145577600 
1145664000 
1145750400 
1145836800 
1145923200 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161475200 
1161561600 
1161648000 
1206565270 1.7253
1206572584 1.7256
1206579898 1.7245
1206587212 1.7238
1206594530 1.7230
1206601851 1.7233
1206609165 1.7243
1206616487 1.7242
1206623802 1.7246
1206631123 1.7247
1206638438 1.7207
1206645753 1.7199
1206653067 1.7226
1206660386 1.7225
1206667698 1.7214
1206675012 1.7208
1206682330 1.7207
1206689643 1.7200
1206696963 1.7208
1206704279 1.7206
1206711592 1.7199
1206718909 1.7210
1206726224 1.7203
1206733547 1.7131
1206740864 1.7141
1206748179 1.7125
1206755492 1.7120
1206762812 1.7110
1206770125 1.7102
1206777439 1.7113
1206784754 1.7116
1206792067 1.7109
1206799393 1.7109
1206803113 1.7126
1206814035 1.7141
1206821352 1.7143
1206828666 1.7129
1206835984 1.7144
1206843301 1.7134
1206850616 1.7139
1206857933 1.7147
1206865246 1.7148
1206872561 1.7130
1206879875 1.7155
1206887194 1.7144
1206894507 1.7136
1206901827 1.7157
1206909145 1.7153
1206916459 1.7158
1206923774 1.7146
1206931087 1.7139
1206938401 1.7135
1206945723 1.7133
1206953039 1.7143
1206960362 1.7130
1206967677 1.7133
1206974991 1.7133
1206982306 1.7132
1206989622 1.7134
1206996935 1.7139
1207004251 1.7146
1207011571 1.7141
1207018891 1.7194
1207026206 1.7199
1207033527 1.7205
1207040848 1.7200
1207048169 1.7201
1207055491 1.7261
1207062806 1.7272
1207070126 1.7202
1207077441 1.7198
1207084755 1.7197
1207092074 1.7187
1207099388 1.7176
1207106702 1.7177
1207114016 1.7184
1207121335 1.7272
1207128649 1.7255
1207135964 1.7211
1207143280 1.7203
1207150596 1.7240
1207157916 1.7244
1207165231 1.7251
1207172546 1.7253
1207179859 1.7256
1207187175 1.7257
1207194493 1.7260
1207201810 1.7265
1207209129 1.7269
1207216450 1.7256
1207223773 1.7248
1207231100 1.7237
1207238424 1.7233
1207245743 1.7226
1207253058 1.7226
1207260373 1.7235
1207267688 1.7235
1207275008 1.7226
1207282323 1.7226
1207289638 1.7244
1207296954 1.7214
1207304290 1.7226
1207311610 1.7228
1207318930 1.7210
1207326251 1.7240
1207333571 1.7232
1207340887 1.7239
1207348207 1.7229
1207355530 1.7225
1207362852 1.7224
1207370167 1.7223
1207377485 1.7220
1207384800 1.7228
1207392115 1.7228
1207399430 1.7230
1207406745 1.7224
1207414060 1.7195
1207421375 1.7196
1207428689 1.7257
1207436003 1.7241
1207443318 1.7223
1207450633 1.7231
1207457947 1.7234
1207465269 1.7232
1207472589 1.7231
1207479905 1.7236
1207487221 1.7232
1207494542 1.7232
1207501863 1.7232
1207509181 1.7232
1207516501 1.7254
1207523820 1.7235
1207531134 1.7235
1207538449 1.7227
1207545764 1.7222
1207553086 1.7222
1207560407 1.7211
1207567723 1.7209
1207575045 1.7201
1207582364 1.7201
1207589680 1.7221
1207596998 1.7227
1207604313 1.7224
1207611627 1.7223
1207618947 1.7226
1207626262 1.7221
1207633577 1.7232
1207640899 1.7232
1207648219 1.7219
1207655540 1.7205
1207662861 1.7202
1207670179 1.7208
1207677500 1.7219
1207684816 1.7211
1207692133 1.7230
1207699448 1.7213
1207706763 1.7203
1207714078 1.7185
1207721396 1.7192
1207728712 1.7169
1207736032 1.7191
1207743348 1.7214
1207750664 1.7182
1207757979 1.7189
1207765294 1.7159
1207772609 1.7159
1207779925 1.7181
1207787247 1.7185
1207794562 1.7188
1207801881 1.7180
1207809203 1.7189
1207816520 1.7185
1207823836 1.7194
1207831158 1.7182
1207838479 1.7180
1207845793 1.7174
1207853111 1.7169
1207860431 1.7187
1207867743 1.7176
1207875055 1.7167
1207882368 1.7161
1207889686 1.7167
1207896999 1.7167
1207904317 1.7169
1207911633 1.7167
1207918947 1.7163
1207926260 1.7157
1207933572 1.7165
1207940895 1.7182
1207948208 1.7167
1207955520 1.7164
1207962833 1.7179
1207970150 1.7163
1207977464 1.7155
1207984779 1.7163
1207992096 1.7149
1207999411 1.7157
1208006724 1.7156
1208014036 1.7160
1208021355 1.7161
1208028671 1.7158
1208035984 1.7159
1208043296 1.7159
1208050614 1.7158
1208057928 1.7149
1208065241 1.7150
1208072554 1.7153
1208079867 1.7158
1208087180 1.7165
1208094494 1.7168
1208101808 1.7169
1208109121 1.7164
1208116433 1.7161
1208123746 1.7157
1208131059 1.7170
1208138371 1.7169
1208145686 1.7165
1208153013 1.7162
1208160332 1.7156
1208167645 1.7157
1208174964 1.7152
1208182281 1.7154
1208189594 1.7148
1208196913 1.7147
1208204227 1.7158
1208211541 1.7139
1208218854 1.7143
1208226166 1.7151
1208233484 1.7130
1208240798 1.7142
1208248114 1.7157
1208255429 1.7133
1208262743 1.7128
1208270056 1.7129
1208277368 1.7137
1208284681 1.7138
1208291994 1.7138
1208299308 1.7146
1208306621 1.7144
1208313935 1.7153
1208321255 1.7151
1208328569 1.7182
1208335889 1.7187
1208343204 1.7163
1208350524 1.7159
1208357843 1.7160
1208365162 1.7158
1208372476 1.7162
1208379796 1.7156
1208387109 1.7162
1208394422 1.7156
1208401742 1.7147
1208409062 1.7164
1208416380 1.7176
1208423696 1.7170
1208431011 1.7168
1208438325 1.7165
1208445638 1.7163
1208452952 1.7151
1208460278 1.7162
1208467594 1.7154
1208474913 1.7153
1208482229 1.7145
1208489546 1.7158
1208496859 1.7149
1208504170 1.7141
1208511483 1.7155
1208518796 1.7156
1208526109 1.7150
1208533419 1.7157
1208540738 1.7157
1208548049 1.7161
1208555364 1.7164
1208562683 1.7159
1208569996 1.7159
1208577310 1.7158
1208584623 1.7157
1208591937 1.7165
1208599257 1.7159
1208606571 1.7160
1208613890 1.7162
1208621206 1.7180
1208628521 1.7164
1208635835 1.7167
1208643149 1.7170
1208650464 1.7163
1208657778 1.7160
1208665092 1.7159
1208672407 1.7159
1208679727 1.7158
1208687048 1.7145
1208694364 1.7144
1208701679 1.7146
1208708996 1.7151
1208716314 1.7151
1208723635 1.7148
1208730950 1.7147
1208738264 1.7155
1208745588 1.7144
1208752901 1.7153
1208760215 1.7156
1208767536 1.7162
1208774858 1.7180
1208782172 1.7161
1208789489 1.7169
1208796802 1.7158
1208804115 1.7175
1208811437 1.7175
1208818751 1.7181
1208826065 1.7181
1208833380 1.7177
1208840696 1.7182
1208848012 1.7209
1208855326 1.7203
1208862640 1.7163
1208869955 1.7152
1208877268 1.7156
1208884587 1.7158
1208891907 1.7164
1208899225 1.7168
1208906539 1.7166
1208913857 1.7159
1208921171 1.7148
1208928493 1.7157
1208935814 1.7159
1208943134 1.7144
1208950447 1.7164
1208957761 1.7154
1208965081 1.7170
1208972406 1.7171
1208979720 1.7187
1208987040 1.7182
1208994361 1.7184
1209001676 1.7191
1209008989 1.7195
1209016309 1.7210
1209023630 1.7237
1209030944 1.7114
1209038266 1.7132
1209045587 1.7085
1209052903 1.7090
1209060224 1.7038
1209067543 1.7073
1209074857 1.7101
1209082178 1.7095
1209089492 1.7092
1209096810 1.7119
1209104133 1.7116
1209111453 1.7122
1209118768 1.7143
1209126083 1.7118
1209133397 1.7107
1209140711 1.7102
1209148028 1.7106
1209155341 1.7107
1209162659 1.7104
1209169980 1.7106
1209177293 1.7097
1209184607 1.7102
1209191922 1.7084
1209199236 1.7075
1209206563 1.7073
1209213884 1.7094
1209221204 1.7086
1209228526 1.7099
1209235840 1.7105
1209251059 1.7101
1209258425 1.7099
1209265742 1.7094
1209273060 1.7097
1209280379 1.7091
1209287699 1.7088
1209295019 1.7085
1209302333 1.7086
1209309648 1.7091
1209316961 1.7077
1209324283 1.7080
1209331597 1.7079
1209338921 1.7082
1209346242 1.7081
1209353558 1.7074
1209360874 1.7076
1209368196 1.7078
1209375509 1.7080
1209382831 1.7076
1209390148 1.7088
1209397462 1.7077
1209404776 1.7078
1209602345 1.7054
1209609664 1.7042
1209616978 1.7055
1209624298 1.7047
1209631616 1.7053
1209638936 1.7053
1209646251 1.7051
1209653572 1.7057
1209660887 1.7057
1209668203 1.7053
1209675524 1.7056
1209682838 1.7056
1209690153 1.7062
1209697467 1.7050
1209704781 1.7058
1209712096 1.7098
1209719411 1.7059
1209726725 1.7071
1209734041 1.7070
1209741355 1.7075
1209748670 1.7074
1209755985 1.7088
1209763307 1.7084
1209770621 1.7080
1209777943 1.7085
1209785257 1.7086
1209792574 1.7095
1209799894 1.7095
1209807216 1.7100
1209814533 1.7083
1209821850 1.7072
1209829171 1.7075
1209836491 1.7074
1209843805 1.7060
1209851126 1.7068
1209858446 1.7067
1209865761 1.7062
1209873076 1.7054
1209880398 1.7065
1209887717 1.7070
1209895031 1.7062
1209902347 1.7069
1209909674 1.7075
1209916989 1.7070
1209924311 1.7070
1209931630 1.7073
1209938951 1.7070
1209946268 1.7066
1209953583 1.7069
1209960902 1.7068
1209968221 1.7074
1209975536 1.7068
1209982850 1.7082
1210000656 1.7081
1210007962 1.7111
1210015273 1.7094
1210022583 1.7080
1210029891 1.7075
1210037198 1.7072
1210044506 1.7060
1210051814 1.7050
1210059122 1.7068
1210066433 1.7044
1210073744 1.7049
1210081068 1.7040
1210088391 1.7043
1210095705 1.7024
1210103022 1.7028
1210110335 1.7035
1210117652 1.7037
1210124971 1.7039
1210132282 1.7043
1210139594 1.7032
1210146907 1.7041
1210154229 1.7023
1210161550 1.7012
1210168862 1.6995
1210176175 1.7007
1210183489 1.7005
1210190802 1.7007
1210198121 1.7000
1210205440 1.7000
1210212758 1.7006
1210220076 1.7002
1210227390 1.6998
1210234710 1.6996
1210242029 1.7007
1210249342 1.7011
1210256657 1.7004
1210263973 1.6994
1210271287 1.7000
1210278605 1.7006
1210285927 1.7041
1210293244 1.7034
1210300559 1.7042
1210307875 1.7028
1210315189 1.7030
1210322507 1.7039
1210329821 1.7026
1210337142 1.7013
1210344460 1.7019
1210351773 1.7016
1210359093 1.7030
1210366413 1.7032
1210373726 1.7040
1210388358 1.7027
1210395672 1.7045
1210402986 1.7030
1210410300 1.7025
1210417621 1.7031
1210424942 1.7029
1210432255 1.7034
1210439578 1.7031
1210446895 1.7035
1210454211 1.7030
1210461525 1.7035
1210468840 1.7037
1210476154 1.7034
1210483469 1.7043
1210490789 1.7044
1210498102 1.7045
1210505424 1.7032
1210512742 1.7046
1210520055 1.7045
1210527368 1.7044
1210534681 1.7048
1210541993 1.7060
1210549313 1.7042
1210556635 1.7052
1210563948 1.7046
1210571268 1.7043
1210578581 1.7031
1210585895 1.7029
1210593214 1.7029
1210600527 1.7022
1210607840 1.7025
1210615156 1.7017
1210622470 1.7028
1210629789 1.7021
1210637109 1.7023
1210644429 1.7025
1210651746 1.7022
1210659067 1.7030
1210666388 1.7030
1210673710 1.7016
1210681029 1.7014
1210688345 1.7004
1210695660 1.7015
1210702974 1.7010
1210710287 1.7010
1210717609 1.7003
1210724922 1.7013
1210732239 1.7008
1210739552 1.7014
1210746873 1.7018
1210754193 1.7012
1210761508 1.7012
1210768822 1.7007
1210776136 1.7005
1210783450 1.6990
1210790764 1.6991
1210798081 1.7010
1210805396 1.7007
1210812710 1.6995
1210820024 1.7007
1210827339 1.7017
1210834653 1.7018
1210841968 1.7001
1210849282 1.7001
1210856602 1.7008
1210863923 1.6994
1210871244 1.6995
1210878565 1.6996
1210885886 1.6976
1210893200 1.6994
1210900514 1.6996
1210907832 1.6996
1210915146 1.7007
1210922469 1.7008
1210929783 1.7005
1210937105 1.6984
1210944426 1.6989
1210951741 1.6980
1210959056 1.6993
1210966370 1.7006
1210973683 1.7004
1210980996 1.7005
1210988310 1.7005
1210995628 1.7003
1211002951 1.7003
1211010268 1.7007
1211017583 1.7013
1211024906 1.7003
1211032230 1.6994
1211039555 1.6999
1211046870 1.7001
1211054183 1.7007
1211061497 1.7005
1211068818 1.7018
1211076133 1.7010
1211083445 1.7012
1211090768 1.7016
1211098082 1.7012
1211105397 1.7014
1211112711 1.7027
1211120025 1.7019
1211127340 1.6875
1211134655 1.6865
1211141969 1.6856
1211149290 1.6861
1211156604 1.6883
1211163917 1.6874
1211171236 1.6872
1211178551 1.6848
1211185869 1.6852
1211193191 1.6857
1211208086 1.6872
1211215396 1.6875
1211222714 1.6858
1211230024 1.6861
1211237334 1.6870
1211244651 1.6880
1211251963 1.6869
1211259273 1.6883
1211266584 1.6846
1211273901 1.6866
1211281220 1.6868
1211288534 1.6868
1211295844 1.6863
1211303156 1.6901
1211310473 1.6898
1211317791 1.6874
1211325102 1.6881
1211332412 1.6882
1211339727 1.6882
1211347045 1.6883
1211354356 1.6883
1211361674 1.6869
1211368990 1.6876
1211376304 1.6878
1211383619 1.6887
1211390931 1.6871
1211398249 1.6870
1211405563 1.6869
1211412877 1.6875
1211420190 1.6887
1211427503 1.6871
1211434817 1.6846
1211442130 1.6863
1211449443 1.6858
1211456765 1.6850
1211464084 1.6845
1211471397 1.6851
1211478710 1.6834
1211486025 1.6859
1211493337 1.6850
1211500659 1.6843
1211507978 1.6846
1211515299 1.6841
1211522630 1.6848
1211529943 1.6843
1211537264 1.6837
1211544582 1.6840
1211551896 1.6839
1211559212 1.6844
1211566527 1.6842
1211573840 1.6860
1211581153 1.6863
1211588466 1.6875
1211595779 1.6885
1211603092 1.6875
1211610407 1.6879
1211617720 1.6875
1211625037 1.6869
1211632356 1.6872
1211639670 1.6870
1211646984 1.6881
1211654297 1.6876
1211661613 1.6883
1211668926 1.6876
1211676247 1.6878
1211683565 1.6880
1211690879 1.6875
1211698194 1.6876
1211705515 1.6887
1211712837 1.6877
1211720151 1.6879
1211727470 1.6877
1211734792 1.6879
1211742107 1.6876
1211749421 1.6874
1211756735 1.6871
1211764056 1.6879
1211771376 1.6874
1211778689 1.6854
1211786006 1.6865
1211793319 1.6861
1211800634 1.6856
1211807948 1.6864
1211815264 1.6860
1211822583 1.6858
1211829897 1.6858
1211837211 1.6839
1211844525 1.6855
1211851847 1.6838
1211859166 1.6822
1211866480 1.6828
1211873793 1.6835
1211881106 1.6824
1211888425 1.6856
1211895747 1.6849
1211903061 1.6858
1211910377 1.6843
1211917697 1.6883
1211925013 1.6878
1211932334 1.6883
1211939647 1.6877
1211946969 1.6881
1211954289 1.6892
1211961611 1.6933
1211968930 1.6925
1211976244 1.7066
1211983565 1.7065
1211990879 1.7048
1211998200 1.7039
1212005514 1.7069
1212012827 1.7042
1212020143 1.7040
1212027462 1.7041
1212034773 1.7030
1212283534 1.7044
1212290850 1.7046
1212298168 1.7059
1212305493 1.7066
1212312813 1.7054
1212320134 1.7065
1212327448 1.7058
1212334763 1.7063
1212342077 1.7051
1212349394 1.7055
1212356709 1.7051
1212364027 1.7055
1212371340 1.7053
1212378660 1.7049
1212385973 1.7020
1212393288 1.7018
1212400601 1.7014
1212407916 1.7011
1212415231 1.7012
1212422545 1.7025
1212429859 1.7011
1212437179 1.7015
1212444497 1.7020
1212451812 1.7020
1212459126 1.7022
1212466441 1.7020
1212473756 1.7023
1212481070 1.7020
1212488388 1.7014
1212495708 1.7023
1212503030 1.7030
1212510343 1.7023
1212517660 1.7004
1212524974 1.7006
1212532294 1.7012
1212539614 1.7017
1212546931 1.7009
1212554246 1.7029
1212561565 1.7036
1212577592 1.7017
1212584901 1.6998
1212592213 1.7021
1212606840 1.7019
1212614157 1.7016
1212621471 1.7014
1212628789 1.7013
1212636103 1.7011
1212643415 1.7016
1212650726 1.7009
1212658039 1.6998
1212665359 1.7005
1212672674 1.7029
1212679983 1.7019
1212687295 1.7014
1212694607 1.7017
1212701918 1.6786
1212709228 1.6770
1212716538 1.6777
1212723847 1.6772
1212731158 1.6787
1212738470 1.6784
1212745780 1.6784
1212753096 1.6767
1212760406 1.6769
1212767724 1.6772
1212775035 1.6745
1212782346 1.6774
1212789657 1.6778
1212796972 1.6786
1212804283 1.6769
1212811593 1.6770
1212818907 1.6772
1212826220 1.6765
1212833533 1.6756
1212840846 1.6753
1212848160 1.6770
1212855484 1.6771
1212862797 1.6768
1212870110 1.6765
1212877423 1.6772
1212884740 1.6797
1212892054 1.6783
1212899381 1.6787
1212906702 1.6786
1212914021 1.6777
1212921340 1.6781
1212928658 1.6814
1212935974 1.6799
1212943289 1.6794
1212950608 1.6797
1212957922 1.6799
1212965235 1.6811
1212972549 1.6810
1212979862 1.6810
1212987188 1.6820
1212994502 1.6808
1213001820 1.6802
1213009135 1.6798
1213016449 1.6794
1213023762 1.6791
1213031077 1.6790
1213038396 1.6767
1213045709 1.6780
1213053022 1.6786
1213060336 1.6785
1213067651 1.6789
1213074972 1.6785
1213082292 1.6798
1213089601 1.6768
1213096917 1.6752
1213104231 1.6745
1213111544 1.6746
1213118866 1.6749
1213126178 1.6752
1213133495 1.6747
1213140813 1.6743
1213148127 1.6747
1213155438 1.6752
1213162749 1.6738
1213170065 1.6747
1213177386 1.6733
1213184703 1.6734
1213192023 1.6734
1213199337 1.6734
1213206658 1.6734
1213213972 1.6742
1213221287 1.6739
1213228600 1.6737
1213235915 1.6734
1213243230 1.6736
1213250548 1.6730
1213257862 1.6723
1213265177 1.6720
1213272491 1.6721
1213279805 1.6719
1213287127 1.6719
1213294441 1.6726
1213301756 1.6719
1213309071 1.6722
1213316386 1.6697
1213323700 1.6698
1213331014 1.6709
1213338336 1.6695
1213345650 1.6685
1213352969 1.6700
1213360290 1.6708
1213367608 1.6730
1213374925 1.6716
1213382246 1.6719
1213389561 1.6718
1213396884 1.6706
1213404201 1.6714
1213411518 1.6728
1213418834 1.6726
1213426148 1.6719
1213433463 1.6719
1213440778 1.6715
1213448092 1.6713
1213455406 1.6724
1213462720 1.6727
1213470035 1.6722
1213477355 1.6731
1213484673 1.6730
1213491987 1.6729
1213499303 1.6728
1213506617 1.6714
1213513934 1.6726
1213521249 1.6729
1213528564 1.6749
1213535880 1.6722
1213543194 1.6728
1213550508 1.6722
1213557822 1.6711
1213565135 1.6716
1213572458 1.6716
1213579774 1.6707
1213587095 1.6723
1213594409 1.6710
1213601731 1.6705
1213609046 1.6696
1213616369 1.6691
1213623683 1.6713
1213630999 1.6703
1213638314 1.6714
1213645635 1.6704
1213652949 1.6713
1213690774 1.6701
1213698086 1.6705
1213705412 1.6690
1213712724 1.6703
1213720037 1.6699
1213727354 1.6689
1213734674 1.6700
1213741986 1.6702
1213749299 1.6707
1213756612 1.6690
1213763934 1.6703
1213771254 1.6703
1213778573 1.6708
1213785886 1.6713
1213793205 1.6699
1213800522 1.6708
1213807842 1.6703
1213815159 1.6706
1213822472 1.6702
1213829788 1.6695
1213837101 1.6702
1213844419 1.6708
1213851735 1.6710
1213859048 1.6706
1213866359 1.6699
1213873679 1.6712
1213880996 1.6714
1213888305 1.6725
1213895615 1.6719
1213902926 1.6731
1213910243 1.6706
1213917553 1.6710
1213924863 1.6728
1213932172 1.6725
1213939482 1.6732
1213946794 1.6740
1213954104 1.6717
1213961416 1.6725
1213968730 1.6717
1213976041 1.6715
1213983352 1.6721
1213990668 1.6719
1213997977 1.6720
1214005287 1.6724
1214012597 1.6723
1214019914 1.6720
1214027229 1.6728
1214034538 1.6729
1214041849 1.6722
1214049163 1.6727
1214056481 1.6717
1214063792 1.6715
1214071110 1.6720
1214078421 1.6719
1214085733 1.6715
1214093042 1.6714
1214100353 1.6711
1214107662 1.6730
1214114974 1.6735
1214122288 1.6744
1214129601 1.6735
1214136915 1.6732
1214144227 1.6731
1214151536 1.6730
1214158851 1.6711
1214166161 1.6723
1214173481 1.6720
1214180794 1.6727
1214188104 1.6718
1214195420 1.6720
1214202736 1.6707
1214210047 1.6724
1214217358 1.6728
1214232931 1.6708
1214240244 1.6708
1214247560 1.6713
1214254869 1.6727
1214262184 1.6722
1214269495 1.6721
1214276811 1.6719
1214284120 1.6713
1214291429 1.6703
1214298738 1.6700
1214306047 1.6696
1214313358 1.6688
1214320670 1.6706
1214327977 1.6697
1214335293 1.6693
1214342603 1.6693
1214349911 1.6708
1214357219 1.6696
1214364527 1.6701
1214371837 1.6669
1214379151 1.6688
1214386459 1.6669
1214393768 1.6678
1214401075 1.6675
1214408384 1.6661
1214415691 1.6650
1214422999 1.6631
1214430308 1.6653
1214437621 1.6644
1214444930 1.6651
1214452246 1.6654
1214459556 1.6648
1214466862 1.6632
1214474171 1.6651
1214481476 1.6647
1214488781 1.6671
1214496093 1.6641
1214503397 1.6643
1214510703 1.6645
1214518009 1.6648
1214525315 1.6642
1214532619 1.6641
1214539925 1.6640
1214547232 1.6616
1214554538 1.6583
1214561880 1.6615
1214569185 1.6626
1214576493 1.6610
1214583806 1.6617
1214591112 1.6630
1214598419 1.6616
1214605724 1.6626
1214613033 1.6625
1214620342 1.6627
1214627648 1.6644
1214634955 1.6634
1214642262 1.6629
1214649573 1.6626
1214656880 1.6606
1214664186 1.6612
1214876135 1.6638
1214883444 1.6652
1214890753 1.6657
1214898060 1.6643
1214905365 1.6634
1214912672 1.6628
1214919979 1.6623
1214927285 1.6623
1214934592 1.6623
1214941904 1.6626
1214949215 1.6649
1214956522 1.6633
1214963829 1.6625
1214971134 1.6625
1214978446 1.6626
1214985754 1.6622
1214993061 1.6604
1215000368 1.6602
1215007675 1.6597
1215014983 1.6603
1215022288 1.6596
1215029600 1.6595
1215037425 1.6618
1215044730 1.6606
1215059344 1.6551
1215066653 1.6543
1215073965 1.6541
1215081277 1.6610
1215088586 1.6621
1215095892 1.6595
1215103201 1.6562
1215110507 1.6522
1215117817 1.6592
1215125125 1.6612
1215132433 1.6611
1215139741 1.6605
1215147049 1.6593
1215154361 1.6602
1215161671 1.6634
1215168988 1.6631
1215176295 1.6625
1215183606 1.6626
1215190919 1.6624
1215198228 1.6623
1215205538 1.6626
1215212852 1.6646
1215220163 1.6641
1215227474 1.6639
1215234784 1.6640
1215242094 1.6649
1215249406 1.6628
1215256722 1.6641
1215264031 1.6639
1215271340 1.6642
1215278648 1.6646
1215285957 1.6645
1215293266 1.6634
1215300575 1.6619
1215307887 1.6634
1215315196 1.6635
1215322506 1.6638
1215329814 1.6639
1215337123 1.6641
1215344432 1.6608
1215351740 1.6608
1215359055 1.6612
1215366365 1.6622
1215373675 1.6614
1215380984 1.6624
1215388293 1.6622
1215395602 1.6620
1215402917 1.6627
1215410227 1.6627
1215417534 1.6625
1215424844 1.6619
1215432153 1.6614
1215439463 1.6607
1215446775 1.6613
1215454086 1.6606
1215461397 1.6611
1215468709 1.6612
1215476020 1.6614
1215483332 1.6605
1215490645 1.6623
1215497959 1.6590
1215505278 1.6571
1215512594 1.6543
1215519905 1.6545
1215527222 1.6546
1215534534 1.6543
1215541848 1.6548
1215549164 1.6547
1215556475 1.6565
1215563788 1.6563
1215571099 1.6563
1215578416 1.6557
1215585734 1.6555
1215593049 1.6558
1215600363 1.6557
1215607675 1.6557
1215614988 1.6559
1215622301 1.6561
1215629615 1.6565
1215636928 1.6562
1215644241 1.6561
1215651553 1.6563
1215658870 1.6564
1215666187 1.6569
1215673509 1.6539
1215680822 1.6557
1215688135 1.6554
1215695454 1.6556
1215702776 1.6558
1215710093 1.6557
1215717409 1.6567
1215724732 1.6563
1215732048 1.6554
1215739368 1.6559
1215746683 1.6565
1215753998 1.6576
1215761309 1.6572
1215768626 1.6564
1215775944 1.6560
1215783258 1.6534
1215790574 1.6533
1215797890 1.6534
1215805206 1.6541
1215812521 1.6545
1215819837 1.6545
1215827157 1.6547
1215834479 1.6541
1215841795 1.6549
1215849116 1.6557
1215856430 1.6539
1215863751 1.6534
1215871066 1.6536
1215878384 1.6530
1215885701 1.6530
1215893023 1.6525
1215900338 1.6523
1215907655 1.6533
1215914972 1.6532
1215922287 1.6539
1215929603 1.6540
1215936920 1.6544
1215944275 1.6541
1215951592 1.6538
1215958906 1.6524
1215966222 1.6524
1215973542 1.6528
1215980858 1.6544
1215988173 1.6545
1215995494 1.6545
1216002818 1.6546
1216010140 1.6543
1216017463 1.6539
1216024784 1.6544
1216032101 1.6529
1216039416 1.6532
1216046738 1.6534
1216054056 1.6509
1216061372 1.6492
1216068688 1.6511
1216076003 1.6517
1216083320 1.6537
1216090635 1.6516
1216097951 1.6508
1216105272 1.6491
1216112594 1.6469
1216119914 1.6521
1216127237 1.6504
1216134559 1.6523
1216141884 1.6529
1216149200 1.6493
1216156518 1.6494
1216163843 1.6488
1216171158 1.6485
1216178475 1.6485
1216185798 1.6495
1216193115 1.6512
1216200437 1.6528
1216207760 1.6526
1216215080 1.6522
1216222397 1.6508
1216229721 1.6501
1216237044 1.6506
1216244368 1.6511
1216251688 1.6523
1216259011 1.6521
1216266327 1.6519
1216273650 1.6513
1216280966 1.6517
1216288283 1.6493
1216295599 1.6499
1216302924 1.6487
1216310240 1.6475
1216317556 1.6478
1216324873 1.6493
1216332197 1.6497
1216339520 1.6498
1216346838 1.6488
1216354157 1.6490
1216361474 1.6501
1216368798 1.6500
1216376117 1.6476
1216383435 1.6490
1216390758 1.6495
1216398074 1.6490
1216405397 1.6470
1216412713 1.6503
1216420029 1.6512
1216427345 1.6516
1216434667 1.6512
1216441984 1.6514
1216449309 1.6507
1216456633 1.6510
1216463950 1.6517
1216471275 1.6487
1216478600 1.6481
1216485924 1.6502
1216493240 1.6505
1216500556 1.6507
1216507879 1.6505
1216515203 1.6510
1216522519 1.6516
1216529838 1.6501
1216537164 1.6507
1216544480 1.6500
1216551798 1.6501
1216559114 1.6514
1216566438 1.6511
1216573760 1.6513
1216581076 1.6502
1216588394 1.6513
1216595711 1.6515
1216603028 1.6511
1216610344 1.6517
1216617664 1.6512
1216624986 1.6518
1216632302 1.6510
1216639620 1.6508
1216646940 1.6502
1216654260 1.6511
1216661577 1.6504
1216676219 1.6513
1216683538 1.6502
1216690862 1.6504
1216698178 1.6518
1216705499 1.6511
1216712822 1.6517
1216720145 1.6522
1216727462 1.6514
1216734780 1.6505
1216742097 1.6496
1216749414 1.6498
1216756732 1.6498
1216764049 1.6493
1216771367 1.6500
1216778691 1.6505
1216786016 1.6514
1216793340 1.6514
1216800666 1.6508
1216807987 1.6518
1216815309 1.6493
1216822627 1.6504
1216829940 1.6497
1216837254 1.6490
1216844575 1.6483
1216851890 1.6489
1216859203 1.6482
1216866520 1.6482
1216873840 1.6496
1216881158 1.6488
1216888476 1.6450
1216895794 1.6494
1216903110 1.6481
1216917745 1.6479
1216925065 1.6479
1216932383 1.6491
1216939700 1.6488
1216947024 1.6484
1216954342 1.6489
1216961667 1.6483
1216968988 1.6485
1216976306 1.6486
1216983624 1.6479
1216990950 1.6477
1216998266 1.6478
1217005583 1.6481
1217012900 1.6477
1217020217 1.6471
1217027536 1.6471
1217034851 1.6472
1217042166 1.6467
1217049489 1.6457
1217056804 1.6464
1217064124 1.6460
1217071441 1.6464
1217078763 1.6455
1217086077 1.6460
1217093394 1.6462
1217100715 1.6466
1217108032 1.6466
1217115345 1.6457
1217122663 1.6460
1217129985 1.6460
1217137307 1.6468
1217144621 1.6464
1217151937 1.6459
1217159252 1.6465
1217166568 1.6460
1217173884 1.6462
1217181206 1.6460
1217188521 1.6474
1217195836 1.6468
1217203150 1.6468
1217210473 1.6471
1217217793 1.6478
1217225143 1.6455
1217232458 1.6442
1217239772 1.6453
1217247092 1.6441
1217254407 1.6452
1217261723 1.6441
1217269044 1.6458
1217276359 1.6457
1217283677 1.6455
1217290995 1.6498
1217298313 1.6493
1217305630 1.6502
1217312949 1.6505
1217320271 1.6509
1217327591 1.6525
1217334916 1.6503
1217342242 1.6501
1217349559 1.6492
1217356877 1.6486
1217364202 1.6481
1217371528 1.6485
1217378847 1.6485
1217386165 1.6479
1217393484 1.6485
1217400810 1.6480
1217408129 1.6473
1217415448 1.6444
1217554542 1.6406
1217561865 1.6408
1217569189 1.6393
1217576507 1.6402
1217583830 1.6394
1217591149 1.6397
1217598468 1.6397
1217605782 1.6395
1217613100 1.6386
1217620417 1.6389
1217627735 1.6399
1217635058 1.6417
1217642377 1.6406
1217649696 1.6411
1217657034 1.6424
1217664354 1.6419
1217671677 1.6418
1217678995 1.6424
1217686313 1.6431
1217693639 1.6422
1217700958 1.6419
1217708277 1.6429
1217715601 1.6430
1217722918 1.6432
1217730241 1.6432
1217737559 1.6430
1217744882 1.6432
1217752205 1.6439
1217759524 1.6443
1217766842 1.6441
1217774161 1.6442
1217781479 1.6435
1217788798 1.6443
1217796116 1.6440
1217803435 1.6444
1217810754 1.6444
1217818072 1.6445
1217825391 1.6440
1217832709 1.6449
1217840034 1.6420
1217847352 1.6432
1217854670 1.6433
1217861988 1.6444
1217869312 1.6446
1217876638 1.6455
1217883955 1.6446
1217891273 1.6437
1217898596 1.6449
1217905915 1.6448
1217913240 1.6448
1217920558 1.6452
1217927876 1.6450
1217935200 1.6439
1217942517 1.6461
1217949835 1.6447
1217964470 1.6450
1217971787 1.6453
1217979111 1.6450
1217986430 1.6430
1217993756 1.6432
1218001076 1.6427
1218008399 1.6415
1218015718 1.6412
1218023036 1.6408
1218030355 1.6421
1218037674 1.6414
1218044993 1.6410
1218052311 1.6408
1218059636 1.6422
1218066961 1.6408
1218074280 1.6413
1218081599 1.6406
1218088924 1.6413
1218096246 1.6412
1218103565 1.6417
1218110883 1.6416
1218118202 1.6417
1218125525 1.6413
1218132844 1.6425
1218140164 1.6402
1218147489 1.6395
1218154813 1.6397
1218162137 1.6409
1218169460 1.6411
1218176785 1.6395
1218184111 1.6385
1218191433 1.6391
1218198752 1.6406
1218206077 1.6398
1218213395 1.6389
1218220715 1.6382
1218228035 1.6384
1218235362 1.6387
1218242680 1.6401
1218249996 1.6392
1218257318 1.6401
1218271952 1.6407
1218279275 1.6401
1218286592 1.6390
1218293908 1.6398
1218301224 1.6392
1218308541 1.6403
1218315859 1.6408
1218323182 1.6403
1218337819 1.6396
1218345137 1.6397
1218352454 1.6384
1218359772 1.6384
1218367096 1.6385
1218374421 1.6377
1218381747 1.6377
1218389072 1.6384
1218396395 1.6373
1218403711 1.6385
1218411031 1.6382
1218418347 1.6371
1218425665 1.6370
1218432982 1.6369
1218440298 1.6364
1218447614 1.6369
1218454931 1.6379
1218462247 1.6366
1218476887 1.6366
1218484207 1.6372
1218491522 1.6367
1218498840 1.6371
1218506160 1.6379
1218513479 1.6393
1218520793 1.6404
1218528125 1.6400
1218535439 1.6397
1218542753 1.6374
1218550071 1.6386
1218557385 1.6384
1218564698 1.6373
1218576411 1.6377
1218583725 1.6399
1218591047 1.6385
1218598361 1.6379
1218605674 1.6386
1218612996 1.6378
1218620309 1.6372
1218627622 1.6377
1218634950 1.6364
1218642273 1.6375
1218649592 1.6372
1218656915 1.6373
1218664227 1.6376
1218671548 1.6384
1218678861 1.6379
1218686180 1.6382
1218693503 1.6385
1218700825 1.6377
1218708145 1.6396
1218715457 1.6353
1218722771 1.6357
1218730083 1.6365
1218737399 1.6374
1218744719 1.6357
1218752035 1.6357
1218759354 1.6354
1218766667 1.6359
1218773980 1.6378
1218781294 1.6363
1218788608 1.6367
1218795931 1.6371
1218803248 1.6374
1218810562 1.6377
1218817884 1.6367
1218825197 1.6362
1218832510 1.6370
1218839823 1.6381
1218847137 1.6360
1218854452 1.6369
1218861766 1.6375
1218869080 1.6374
1218876395 1.6373
1218883717 1.6373
1218891032 1.6373
1218898346 1.6378
1218905660 1.6386
1218912974 1.6368
1218920293 1.6372
1218927607 1.6371
1218934924 1.6376
1218942238 1.6370
1218949560 1.6365
1218956874 1.6380
1218964194 1.6377
1218971508 1.6362
1218978826 1.6364
1218986140 1.6361
1219008088 1.6360
1219022715 1.6363
1219030029 1.6367
1219037344 1.6365
1219044663 1.6364
1219051977 1.6369
1219059290 1.6371
1219066604 1.6369
1219073919 1.6367
1219081231 1.6361
1219088545 1.6366
1219095864 1.6372
1219103184 1.6373
1219110504 1.6363
1219117823 1.6366
1219125145 1.6375
1219132466 1.6334
1219147106 1.6379
1219154420 1.6402
1219161740 1.6416
1219169054 1.6406
1219176371 1.6418
1219183691 1.6406
1219191005 1.6411
1219198319 1.6414
1219205634 1.6417
1219212950 1.6384
1219220272 1.6403
1219227595 1.6390
1219234908 1.6405
1219242222 1.6412
1219249537 1.6414
1219256852 1.6411
1219264168 1.6409
1219271488 1.6416
1219278811 1.6414
1219286132 1.6414
1219293446 1.6416
1219300768 1.6396
1219308083 1.6422
1219315405 1.6410
1219322728 1.6413
1219330050 1.6409
1219337364 1.6374
1219344678 1.6371
1219351993 1.6373
1219359308 1.6443
1219366624 1.6425
1219373946 1.6437
1219381269 1.6452
1219388584 1.6434
1219395905 1.6433
1219403228 1.6430
1219410551 1.6427
1219417873 1.6435
1219425187 1.6422
1219432511 1.6423
1219439832 1.6411
1219447147 1.6427
1219454470 1.6416
1219461785 1.6419
1219469100 1.6424
1219476415 1.6424
1219483737 1.6427
1219491055 1.6436
1219498370 1.6430
1219505684 1.6420
1219513005 1.6419
1219520320 1.6429
1219527643 1.6431
1219534959 1.6418
1219542274 1.6430
1219549590 1.6425
1219556920 1.6432
1219564235 1.6410
1219571551 1.6416
1219578864 1.6412
1219586187 1.6413
1219593511 1.6400
1219600825 1.6403
1219608149 1.6411
1219615463 1.6406
1219622779 1.6400
1219630094 1.6404
1219637409 1.6405
1219644725 1.6404
1219652040 1.6407
1219659369 1.6407
1219666692 1.6414
1219674014 1.6413
1219681330 1.6405
1219688654 1.6404
1219695969 1.6404
1219703291 1.6406
1219710615 1.6403
1219717935 1.6401
1219725249 1.6402
1219732565 1.6404
1219739881 1.6427
1219747196 1.6424
1219754519 1.6418
1219761834 1.6415
1219769155 1.6411
1219776471 1.6410
1219783796 1.6397
1219791111 1.6400
1219798428 1.6397
1219805748 1.6402
1219813071 1.6424
1219820387 1.6329
1219827703 1.6348
1219835019 1.6336
1219842343 1.6344
1219849657 1.6334
1219856973 1.6335
1219864287 1.6347
1219871603 1.6373
1219878925 1.6370
1219886240 1.6366
1219893553 1.6361
1219900866 1.6316
1219908181 1.6353
1219915495 1.6362
1219922808 1.6358
1219930121 1.6355
1219937439 1.6352
1219944757 1.6377
1219952078 1.6362
1219959391 1.6359
1219966710 1.6360
1219974032 1.6362
1219981350 1.6346
1219988672 1.6351
1219995986 1.6347
1220003305 1.6352
1220010626 1.6345
1220017946 1.6343
1220025258 1.6351
1220032575 1.6354
1220039897 1.6352
1220047219 1.6343
1220054537 1.6336
1220061850 1.6346
1220069172 1.6346
1220076486 1.6354
1220083799 1.6364
1220091113 1.6367
1220098425 1.6371
1220105738 1.6373
1220113059 1.6372
1220120372 1.6366
1220127687 1.6356
1220135009 1.6368
1220142322 1.6367
1220149640 1.6369
1220156962 1.6374
1220164280 1.6367
1220171601 1.6361
1220178915 1.6360
1220186238 1.6357
1220193560 1.6357
1220200879 1.6368
1220208200 1.6353
1220215514 1.6337
1220222833 1.6355
1220230148 1.6353
1220237460 1.6347
1220244773 1.6351
1220252087 1.6349
1220259404 1.6348
1220266718 1.6350
1220274031 1.6345
1220281344 1.6347
1220288658 1.6356
1220295972 1.6352
1220303287 1.6358
1220310610 1.6362
1220317923 1.6367
1220325235 1.6367
1220332549 1.6371
1220339871 1.6380
1220347193 1.6360
1220354515 1.6364
1220361837 1.6366
1220369151 1.6377
1220376469 1.6367
1220383783 1.6359
1220391106 1.6372
1220398429 1.6372
1220405750 1.6373
1220413066 1.6399
1220420383 1.6367
1220427697 1.6369
1220435015 1.6374
1220442337 1.6360
1220449657 1.6348
1220456973 1.6359
1220464285 1.6351
1220471602 1.6381
1220478917 1.6385
1220486233 1.6413
1220493547 1.6396
1220500862 1.6378
1220508185 1.6372
1220515506 1.6369
1220522827 1.6389
1220530147 1.6385
1220537469 1.6383
1220544789 1.6407
1220552110 1.6396
1220559432 1.6367
1220566737 1.6393
1220574055 1.6389
1220581369 1.6386
1220588690 1.6380
1220596001 1.6387
1220610649 1.6379
1220617966 1.6388
1220625280 1.6373
1220667687 1.6366
1220674998 1.6373
1220682311 1.6375
1220689630 1.6373
1220696941 1.6373
1220704254 1.6373
1220711567 1.6384
1220718876 1.6368
1220726192 1.6363
1220733504 1.6359
1220740815 1.6371
1220748127 1.6374
1220755437 1.6370
1220762748 1.6382
1220770066 1.6373
1220777376 1.6356
1220784694 1.6366
1220792005 1.6375
1220799317 1.6386
1220806629 1.6372
1220813940 1.6370
1220821252 1.6370
1220828563 1.6370
1220835875 1.6361
1220843186 1.6368
1220850498 1.6384
1220857810 1.6385
1220865120 1.6378
1220872433 1.6359
1220879750 1.6363
1220887067 1.6356
1220894384 1.6364
1220901701 1.6355
1220909012 1.6346
1220916323 1.6359
1220923635 1.6345
1220930952 1.6347
1220938268 1.6348
1220945586 1.6360
1220952898 1.6337
1220960216 1.6331
1220967527 1.6331
1220974840 1.6347
1220982151 1.6330
1220989463 1.6329
1220996781 1.6343
1221004098 1.6345
1221011411 1.6313
1221018728 1.6316
1221026045 1.6311
1221033354 1.6313
1221040666 1.6313
1221047977 1.6320
1221055289 1.6314
1221062602 1.6329
1221069913 1.6328
1221077231 1.6331
1221084542 1.6344
1221091854 1.6341
1221099166 1.6319
1221106478 1.6330
1221113795 1.6329
1221121108 1.6330
1221128421 1.6333
1221135744 1.6332
1221143064 1.6292
1221150375 1.6298
1221157688 1.6304
1221165000 1.6296
1221172318 1.6339
1221179638 1.6343
1221186949 1.6322
1221194261 1.6344
1221201572 1.6321
1221216197 1.6340
1221223513 1.6329
1221230830 1.6340
1221238142 1.6340
1221245455 1.6330
1221252769 1.6327
1221260083 1.6326
1221267398 1.6315
1221274712 1.6321
1221282025 1.6334
1221289342 1.6331
1221296653 1.6336
1221303967 1.6340
1221311279 1.6347
1221318591 1.6340
1221325903 1.6336
1221333215 1.6338
1221340531 1.6337
1221347842 1.6333
1221355154 1.6328
1221369781 1.6330
1221377094 1.6319
1221384411 1.6331
1221391725 1.6326
1221399043 1.6341
1221406356 1.6335
1221413668 1.6324
1221420979 1.6328
1221428291 1.6322
1221435606 1.6331
1221442920 1.6304
1221450238 1.6324
1221457551 1.6323
1221464864 1.6325
1221472177 1.6322
1221479493 1.6330
1221486811 1.6318
1221501440 1.6316
1221508753 1.6314
1221516066 1.6317
1221523392 1.6323
1221530718 1.6321
1221538039 1.6334
1221545359 1.6321
1221552674 1.6320
1221559993 1.6319
1221567308 1.6312
1221574622 1.6316
1221581933 1.6319
1221589252 1.6325
1221596565 1.6326
1221603878 1.6322
1221611190 1.6317
1221618503 1.6305
1221625813 1.6321
1221633129 1.6301
1221640438 1.6314
1221647749 1.6306
1221655058 1.6308
1221662375 1.6322
1221669684 1.6313
1221677005 1.6312
1221684314 1.6311
1221691628 1.6315
1221698939 1.6304
1221706248 1.6312
1221713559 1.6306
1221720876 1.6301
1221728185 1.6295
1221735497 1.6308
1221742808 1.6304
1221750119 1.6306
1221757433 1.6304
1221764753 1.6319
1221772066 1.6319
1221779379 1.6318
1221786696 1.6302
1221794010 1.6312
1221801323 1.6309
1221808638 1.6307
1221815950 1.6299
1221823265 1.6311
1221830579 1.6317
1221837901 1.6305
1221845217 1.6314
1221852530 1.6314
1221859845 1.6318
1221867160 1.6310
1221874476 1.6311
1221881801 1.6322
1221889120 1.6324
1221896434 1.6307
1221903747 1.6313
1221911060 1.6307
1221918374 1.6300
1221925687 1.6308
1221933001 1.6297
1221940314 1.6317
1221947627 1.6315
1221954940 1.6311
1221962256 1.6321
1221969570 1.6320
1221976887 1.6323
1221984208 1.6318
1221991527 1.6291
1221998846 1.6265
1222006159 1.6263
1222013473 1.6257
1222020786 1.6255
1222028099 1.6260
1222035412 1.6262
1222042731 1.6256
1222050044 1.6255
1222057357 1.6258
1222064671 1.6273
1222071986 1.6265
1222079307 1.6270
1222086623 1.6285
1222093936 1.6279
1222101249 1.6273
1222108562 1.6273
1222115877 1.6279
1222123189 1.6264
1222130497 1.6244
1222137811 1.6253
1222145134 1.6255
1222152450 1.6257
1222159763 1.6256
1222167077 1.6266
1222174390 1.6274
1222181707 1.6263
1222189022 1.6267
1222196334 1.6273
1222203654 1.6283
1222210971 1.6305
1222218284 1.6282
1222225596 1.6276
1222232916 1.6292
1222240234 1.6282
1222247547 1.6273
1222254868 1.6266
1222262182 1.6252
1222269496 1.6243
1222276809 1.6241
1222284126 1.6234
1222291444 1.6266
1222298763 1.6301
1222306083 1.6289
1222313403 1.6274
1222320723 1.6281
1222328038 1.6298
1222335349 1.6278
1222342666 1.6282
1222349979 1.6286
1222357297 1.6290
1222364610 1.6284
1222371925 1.6292
1222379240 1.6295
1222386553 1.6289
1222393867 1.6287
1222401187 1.6282
1222408500 1.6275
1222415815 1.6270
1222423126 1.6299
1222430440 1.6331
1222437754 1.6345
1222445069 1.6332
1222452390 1.6332
1222459704 1.6327
1222467018 1.6328
1222474335 1.6321
1222481650 1.6327
1222488964 1.6347
1222496279 1.6333
1222503598 1.6328
1222510914 1.6377
1222518228 1.6382
1222525541 1.6358
1222532854 1.6362
1222540174 1.6363
1222547494 1.6343
1222554807 1.6338
1222562123 1.6346
1222569443 1.6339
1222576756 1.6347
1222584072 1.6331
1222591391 1.6320
1222598708 1.6297
1222606023 1.6292
1222613336 1.6292
1222620650 1.6288
1222627969 1.6296
1222635293 1.6300
1222642609 1.6283
1222649923 1.6292
1222657237 1.6292
1222664551 1.6318
1222671870 1.6307
1222679185 1.6302
1222686499 1.6312
1222693814 1.6309
1222701133 1.6293
1222708447 1.6307
1222715761 1.6319
1222723079 1.6304
1222730397 1.6304
1222737711 1.6304
1222745025 1.6306
1222752339 1.6309
1222759654 1.6312
1222774240 1.6328
1222781549 1.6325
1222788862 1.6336
1222796178 1.6321
1222803486 1.6322
1222810795 1.6338
1222818103 1.6330
1222825411 1.6331
1222832722 1.6333
1222840034 1.6308
1222847349 1.6319
1222854662 1.6310
1222861976 1.6306
1222869292 1.6311
1222876612 1.6320
1222883932 1.6318
1222891252 1.6315
1222898567 1.6340
1222905882 1.6330
1222913198 1.6331
1222920519 1.6348
1222927834 1.6327
1222935150 1.6329
1222942466 1.6319
1222949788 1.6332
1222957109 1.6332
1222964427 1.6321
1222971741 1.6328
1222979056 1.6324
1222996854 1.6344
1223004169 1.6334
1223011481 1.6330
1223018793 1.6331
1223026105 1.6323
1223033421 1.6326
1223040735 1.6325
1223048046 1.6318
1223055359 1.6315
1223062671 1.6308
1223069982 1.6311
1223077294 1.6313
1223084611 1.6316
1223091924 1.6323
1223099235 1.6327
1223106547 1.6335
1223113860 1.6344
1223121172 1.6336
1223128492 1.6335
1223135805 1.6337
1223143117 1.6330
1223150429 1.6338
1223157740 1.6341
1223165053 1.6339
1223179680 1.6333
1223186993 1.6327
1223194314 1.6327
1223201630 1.6337
1223223576 1.6322
1223230887 1.6322
1223238201 1.6314
1223245514 1.6306
1223252826 1.6334
1223260138 1.6330
1223267453 1.6311
1223274773 1.6333
1223282084 1.6323
1223289398 1.6322
1223296713 1.6324
1223304035 1.6324
1223311351 1.6326
1223318666 1.6318
1223325981 1.6327
1223333297 1.6327
1223340620 1.6315
1223347932 1.6308
1223355245 1.6323
1223362565 1.6325
1223369877 1.6335
1223377191 1.6315
1223384506 1.6326
1223391818 1.6317
1223399137 1.6316
1223406455 1.6325
1223413774 1.6324
1223421087 1.6333
1223428400 1.6326
1223435720 1.6326
1223443036 1.6297
1223450350 1.6319
1223457664 1.6313
1223464978 1.6309
1223472297 1.6309
1223479610 1.6326
1223486922 1.6317
1223494237 1.6320
1223501556 1.6346
1223516184 1.6331
1223530139 1.6293
1223537452 1.6283
1223544765 1.6305
1223552075 1.6323
1223559386 1.6298
1223566699 1.6308
1223574010 1.6306
1223581326 1.6310
1223588638 1.6309
1223595950 1.6319
1223603261 1.6309
1223610574 1.6313
1223617885 1.6302
1223625197 1.6293
1223632510 1.6291
1223639826 1.6297
1223647137 1.6297
1223654448 1.6298
1223661765 1.6302
1223669076 1.6289
1223676388 1.6311
1223683699 1.6315
1223691010 1.6310
1223698321 1.6309
1223705633 1.6300
1223712946 1.6304
1223720298 1.6297
1223727611 1.6295
1223734927 1.6291
1223742245 1.6294
1223749564 1.6295
1223756882 1.6292
1223764193 1.6299
1223771510 1.6298
1223778823 1.6296
1223786136 1.6291
1223793457 1.6292
1223800767 1.6286
1223808080 1.6293
1223815398 1.6290
1223822710 1.6297
1223830022 1.6288
1223837338 1.6292
1223844657 1.6289
1223851969 1.6283
1223859281 1.6295
1223866592 1.6299
1223873907 1.6299
1223881227 1.6315
1223888546 1.6301
1223895859 1.6260
1223903172 1.6247
1223910480 1.6258
1223917789 1.6259
1223925101 1.6269
1223932412 1.6262
1223939741 1.6285
1223947054 1.6272
1223954364 1.6271
1223961677 1.6268
1223968989 1.6259
1223976300 1.6268
1223983613 1.6256
1223990926 1.6248
1223998246 1.6247
1224005559 1.6244
1224012875 1.6243
1224020187 1.6254
1224027499 1.6250
1224034811 1.6252
1224042122 1.6236
1224049435 1.6260
1224056752 1.6246
1224064063 1.6247
1224071375 1.6247
1224078697 1.6254
1224086009 1.6262
1224093321 1.6270
1224100633 1.6277
1224107945 1.6271
1224115257 1.6274
1224122570 1.6277
1224129881 1.6269
1224137198 1.6283
1224144509 1.6267
1224151822 1.6263
1224159135 1.6253
1224166447 1.6258
1224173760 1.6261
1224181071 1.6261
1224188390 1.6253
1224195709 1.6260
1224203028 1.6263
1224210340 1.6252
1224217653 1.6254
1224224973 1.6232
1224232289 1.6249
1224239611 1.6252
1224246931 1.6240
1224254251 1.6237
1224261572 1.6229
1224268886 1.6233
1224276205 1.6241
1224283526 1.6231
1224290844 1.6247
1224298157 1.6228
1224305477 1.6249
1224312791 1.6276
1224320102 1.6242
1224327417 1.6258
1224334737 1.6264
1224342056 1.6260
1224349369 1.6240
1224356682 1.6243
1224363994 1.6240
1224371307 1.6251
1224378619 1.6245
1224385937 1.6246
1224393249 1.6253
1224400566 1.6245
1224407878 1.6242
1224415197 1.6229
1224422509 1.6231
1224429822 1.6233
1224437141 1.6236
1224444453 1.6217
1224451779 1.6218
1224459097 1.6221
1224466410 1.6214
1224473726 1.6226
1224481039 1.6222
1224488355 1.6226
1224495668 1.6213
1224502988 1.6219
1224510307 1.6217
1224517620 1.6228
1224524932 1.6217
1224532245 1.6214
1224539568 1.6217
1224546882 1.6219
1224554197 1.6212
1224561509 1.6217
1224568822 1.6176
1224576134 1.6187
1224583447 1.6183
1224590767 1.6196
1224598080 1.6190
1224605392 1.6204
1224612705 1.6192
1224620018 1.6206
1224627341 1.6201
1224634654 1.6192
1224641967 1.6201
1224649280 1.6210
1224656594 1.6194
1224663914 1.6196
1224671227 1.6202
1224678541 1.6201
1224685858 1.6199
1224693171 1.6200
1224700484 1.6205
1224707797 1.6204
1224715117 1.6192
1224722431 1.6195
1224729745 1.6185
1224737058 1.6189
1224744372 1.6192
1224751692 1.6196
1224759005 1.6201
1224766318 1.6185
1224773639 1.6187
1224780955 1.6187
1224788276 1.6184
1224795590 1.6177
1224802911 1.6187
1224810232 1.6178
1224817546 1.6189
1224824867 1.6174
1224832187 1.6185
1224842998 1.6174
1224850318 1.6183
1224857637 1.6200
1224864958 1.6209
1224872279 1.6213
1224879592 1.6214
1224886915 1.6216
1224894226 1.6216
1224901545 1.6217
1224908861 1.6217
1224916174 1.6203
1224923493 1.6202
1224930814 1.6202
1224938126 1.6203
1224945446 1.6199
1224952759 1.6196
1224960079 1.6202
1224967399 1.6204
1224974723 1.6206
1224982035 1.6207
1224989348 1.6206
1224996661 1.6207
1225003974 1.6208
1225011290 1.6218
1225018603 1.6212
1225025921 1.6212
1225033243 1.6205
1225040557 1.6207
1225047870 1.6209
1225055182 1.6210
1225062495 1.6208
1225069808 1.6212
1225077122 1.6210
1225084436 1.6210
1225091749 1.6215
1225099063 1.6207
1225106378 1.6201
1225113690 1.6202
1225121002 1.6205
1225128315 1.6226
1225135630 1.6226
1225142943 1.6220
1225150260 1.6218
1225157573 1.6227
1225164895 1.6240
1225172214 1.6233
1225179527 1.6224
1225186844 1.6218
1225194156 1.6210
1225201471 1.6225
1225208784 1.6207
1225216117 1.6215
1225223443 1.6222
1225230768 1.6234
1225238083 1.6237
1225245400 1.6223
1225252715 1.6215
1225260039 1.6226
1225267352 1.6237
1225274674 1.6222
1225281993 1.6223
1225289306 1.6226
1225296621 1.6219
1225303934 1.6212
1225311251 1.6205
1225318568 1.6221
1225325887 1.6219
1225333203 1.6205
1225340528 1.6216
1225347851 1.6215
1225355165 1.6207
1225362483 1.6196
1225369806 1.6203
1225377128 1.6199
1225384449 1.6206
1225391763 1.6211
1225399084 1.6199
1225406399 1.6219
1225413718 1.6223
1225421032 1.6234
1225428353 1.6237
1225435668 1.6237
1225442989 1.6213
1225450303 1.6216
1225457618 1.6213
1225464932 1.6202
1225472254 1.6183
1225479567 1.6184
1225486883 1.6187
1225494207 1.6190
1225501531 1.6201
1225508849 1.6195
1225516173 1.6205
1225523488 1.6193
1225530809 1.6173
1225538124 1.6191
1225545446 1.6187
1225552760 1.6196
1225560076 1.6176
1225567390 1.6184
1225574715 1.6185
1225582030 1.6171
1225589350 1.6172
1225596670 1.6183
1225603991 1.6187
1225611304 1.6181
1225618618 1.6192
1225625932 1.6179
1225633252 1.6185
1225640568 1.6183
1225647883 1.6182
1225655200 1.6186
1225662514 1.6181
1225669832 1.6185
1225677153 1.6184
1225684474 1.6186
1225691788 1.6183
1225699110 1.6178
1225706425 1.6162
1225713742 1.6163
1225721056 1.6184
1225736086 1.6173
1225743399 1.6168
1225750718 1.6177
1225758044 1.6168
1225765363 1.6160
1225772684 1.6161
1225779998 1.6168
1225787311 1.6167
1225794631 1.6157
1225801944 1.6129
1225809257 1.6148
1225816580 1.6140
1225823894 1.6145
1225831209 1.6140
1225838530 1.6146
1225845843 1.6143
1225853157 1.6138
1225860470 1.6121
1225867784 1.6134
1225875104 1.6140
1225882418 1.6129
1225889731 1.6133
1225897053 1.6158
1225904366 1.6149
1225911686 1.6145
1225919001 1.6128
1225926324 1.6143
1225933648 1.6135
1225940968 1.6134
1225948290 1.6137
1225955613 1.6117
1225962932 1.6146
1225970255 1.6153
1225977570 1.6146
1225984891 1.6157
1225992216 1.6165
1225999529 1.6159
1226006849 1.6141
1226014165 1.6169
1226021485 1.6164
1226028807 1.6156
1226036125 1.6158
1226043439 1.6158
1226050752 1.6158
1226058071 1.6154
1226065385 1.6184
1226072703 1.6183
1226080017 1.6178
1226087331 1.6167
1226094644 1.6166
1226101964 1.6188
1226109288 1.6195
1226116602 1.6188
1226123925 1.6190
1226131246 1.6189
1226138562 1.6189
1226145876 1.6164
1226153189 1.6146
1226160502 1.6173
1226167825 1.6178
1226175138 1.6188
1226182457 1.6204
1226189778 1.6260
1226197095 1.6264
1226204414 1.6256
1226211731 1.6262
1226219046 1.6259
1226226361 1.6262
1226233679 1.6249
1226240995 1.6259
1226248316 1.6263
1226255633 1.6264
1226262947 1.6265
1226270260 1.6271
1226277574 1.6261
1226284895 1.6265
1226292216 1.6278
1226299534 1.6256
1226306855 1.6261
1226314169 1.6246
1226321486 1.6260
1226328800 1.6259
1226336114 1.6267
1226343428 1.6259
1226350745 1.6266
1226358059 1.6286
1226365373 1.6261
1226372686 1.6257
1226380000 1.6263
1226387316 1.6262
1226394629 1.6282
1226401952 1.6267
1226409267 1.6264
1226416583 1.6275
1226423896 1.6266
1226431218 1.6264
1226438532 1.6261
1226445852 1.6262
1226453173 1.6264
1226460493 1.6251
1226467807 1.6246
1226475130 1.6245
1226482446 1.6256
1226489762 1.6260
1226497086 1.6264
1226504400 1.6260
1226511714 1.6227
1226519031 1.6247
1226526347 1.6258
1226533664 1.6267
1226540978 1.6270
1226548300 1.6254
1226555621 1.6265
1226562937 1.6271
1226570252 1.6278
1226577566 1.6288
1226584883 1.6276
1226592194 1.6254
1226599510 1.6257
1226606831 1.6267
1226614153 1.6255
1226621471 1.6262
1226628795 1.6247
1226636109 1.6249
1226643425 1.6254
1226650740 1.6286
1226658056 1.6283
1226665373 1.6284
1226672693 1.6282
1226680007 1.6278
1226687330 1.6280
1226694646 1.6293
1226701961 1.6277
1226709272 1.6271
1226716595 1.6285
1226723910 1.6291
1226731227 1.6273
1226738543 1.6280
1226745858 1.6270
1226753178 1.6266
1226760501 1.6278
1226767823 1.6278
1226775142 1.6272
1226782457 1.6272
1226789778 1.6270
1226797100 1.6275
1226804415 1.6278
1226811731 1.6272
1226819048 1.6282
1226826371 1.6265
1226833686 1.6276
1226841004 1.6277
1226848323 1.6275
1226855638 1.6264
1226862954 1.6261
1226870268 1.6268
1226877588 1.6273
1226884903 1.6273
1226892220 1.6274
1226899534 1.6274
1226906852 1.6264
1226914166 1.6277
1226921488 1.6289
1226928810 1.6278
1226936125 1.6274
1226943441 1.6283
1226950763 1.6271
1226958087 1.6267
1226965409 1.6272
1226972726 1.6271
1226980049 1.6274
1226987364 1.6280
1226994679 1.6263
1227002000 1.6259
1227009319 1.6267
1227016631 1.6268
1227023950 1.6273
1227031265 1.6280
1227038588 1.6270
1227045910 1.6282
1227053227 1.6277
1227060545 1.6285
1227067863 1.6293
1227075179 1.6277
1227082495 1.6266
1227089838 1.6284
1227097154 1.6284
1227104469 1.6238
1227111786 1.6253
1227119101 1.6237
1227126418 1.6270
1227133735 1.6265
1227141053 1.6260
1227148368 1.6266
1227155684 1.6263
1227163008 1.6264
1227170324 1.6252
1227177647 1.6247
1227184963 1.6245
1227192278 1.6244
1227199600 1.6231
1227206922 1.6226
1227214237 1.6235
1227221555 1.6239
1227228876 1.6238
1227236197 1.6233
1227243521 1.6242
1227250839 1.6246
1227258162 1.6235
1227265485 1.6249
1227272800 1.6254
1227280126 1.6255
1227287441 1.6261
1227294760 1.6262
1227302081 1.6248
1227309402 1.6245
1227316724 1.6252
1227324041 1.6256
1227331356 1.6253
1227338674 1.6261
1227345998 1.6258
1227353314 1.6252
1227360638 1.6254
1227367957 1.6259
1227375272 1.6250
1227382589 1.6252
1227389906 1.6261
1227397222 1.6248
1227404537 1.6249
1227411861 1.6241
1227419177 1.6254
1227426493 1.6262
1227433817 1.6242
1227441139 1.6263
1227448456 1.6258
1227455775 1.6264
1227463100 1.6268
1227470415 1.6266
1227477736 1.6276
1227485052 1.6261
1227492376 1.6267
1227499693 1.6267
1227507011 1.6257
1227514326 1.6251
1227521641 1.6252
1227528965 1.6251
1227536286 1.6258
1227543608 1.6254
1227550922 1.6271
1227558242 1.6261
1227565564 1.6276
1227572886 1.6251
1227580214 1.6255
1227587533 1.6247
1227594849 1.6259
1227602165 1.6243
1227609483 1.6236
1227616798 1.6236
1227624125 1.6234
1227631448 1.6216
1227638763 1.6219
1227646085 1.6217
1227653400 1.6237
1227660723 1.6226
1227668046 1.6231
1227675366 1.6247
1227682689 1.6233
1227690005 1.6240
1227697325 1.6245
1227704642 1.6239
1227711961 1.6234
1227719284 1.6233
1227726599 1.6241
1227733915 1.6249
1227741230 1.6255
1227748546 1.6267
1227755862 1.6255
1227763178 1.6246
1227770496 1.6250
1227777819 1.6256
1227785135 1.6240
1227792450 1.6238
1227799773 1.6223
1227807099 1.6224
1227814415 1.6234
1227821738 1.6231
1227829054 1.6225
1227836377 1.6233
1227843693 1.6225
1227851009 1.6227
1227858325 1.6227
1227865645 1.6209
1227872960 1.6234
1227880275 1.6226
1227887591 1.6222
1227894915 1.6229
1227902231 1.6236
1227909554 1.6247
1227916871 1.6245
1227924194 1.6230
1227931515 1.6236
1227938836 1.6236
1228092553 1.6231
1228099870 1.6251
1228107193 1.6248
1228114510 1.6248
1228121828 1.6240
1228129146 1.6242
1228136462 1.6240
1228143785 1.6260
1228151108 1.6248
1228158431 1.6249
1228165752 1.6242
1228173074 1.6240
1228180397 1.6235
1228187722 1.6226
1228195037 1.6230
1228202354 1.6248
1228209678 1.6238
1228216995 1.6237
1228224312 1.6234
1228231630 1.6244
1228238953 1.6246
1228246273 1.6245
1228253589 1.6250
1228260912 1.6241
1228268229 1.6229
1228275545 1.6250
1228282862 1.6234
1228290177 1.6249
1228297498 1.6231
1228304815 1.6211
1228312139 1.6208
1228319456 1.6204
1228326774 1.6219
1228334096 1.6208
1228341412 1.6199
1228348728 1.6209
1228356045 1.6212
1228363362 1.6210
1228370718 1.6210
1228378036 1.6181
1228385354 1.6183
1228392678 1.6184
1228399997 1.6199
1228407321 1.6177
1228414637 1.6176
1228421954 1.6175
1228429276 1.6171
1228436593 1.6177
1228443912 1.6182
1228451229 1.6177
1228458553 1.6186
1228465871 1.6181
1228473189 1.6287
1228480507 1.6272
1228487823 1.6267
1228495149 1.6270
1228502465 1.6271
1228509789 1.6279
1228517104 1.6288
1228524420 1.6294
1228531737 1.6289
1228539054 1.6290
1228546374 1.6297
1228553698 1.6306
1228561018 1.6300
1228568342 1.6297
1228575659 1.6300
1228582978 1.6299
1228590295 1.6306
1228597620 1.6306
1228604936 1.6312
1228612258 1.6301
1228619574 1.6303
1228626891 1.6307
1228634211 1.6302
1228641526 1.6307
1228648849 1.6282
1228656164 1.6287
1228663478 1.6287
1228670793 1.6277
1228678116 1.6284
1228685434 1.6281
1228692750 1.6277
1228700066 1.6274
1228707382 1.6277
1228714697 1.6265
1228722020 1.6275
1228729337 1.6279
1228736652 1.6263
1228743969 1.6268
1228751294 1.6280
1228758617 1.6288
1228765933 1.6286
1228773250 1.6284
1228780572 1.6289
1228787888 1.6282
1228795210 1.6286
1228802533 1.6294
1228809852 1.6264
1228817176 1.6242
1228824492 1.6244
1228831808 1.6253
1228839125 1.6242
1228846442 1.6227
1228853759 1.6244
1228861084 1.6244
1228868407 1.6241
1228875732 1.6228
1228883055 1.6228
1228890381 1.6239
1228897703 1.6221
1228905021 1.6222
1228912344 1.6219
1228919660 1.6221
1228926976 1.6197
1228934293 1.6213
1228941610 1.6212
1228948926 1.6213
1228956243 1.6213
1228963559 1.6229
1228970875 1.6228
1228978195 1.6224
1228985515 1.6235
1228992832 1.6235
1229000156 1.6225
1229007472 1.6227
1229014796 1.6216
1229022112 1.6217
1229029429 1.6211
1229036745 1.6214
1229044062 1.6206
1229051378 1.6199
1229058702 1.6196
1229066019 1.6214
1229073344 1.6202
1229080661 1.6231
1229087978 1.6226
1229095294 1.6219
1229102618 1.6213
1229109934 1.6209
1229117256 1.6181
1229124572 1.6205
1229131893 1.6200
1229139209 1.6192
1229146528 1.6193
1229153849 1.6196
1229161173 1.6195
1229168490 1.6195
1229175806 1.6195
1229183122 1.6209
1229190440 1.6206
1229197763 1.6203
1229205085 1.6210
1229212404 1.6211
1229219728 1.6206
1229234363 1.6203
1229241680 1.6202
1229248997 1.6211
1229256316 1.6213
1229263641 1.6220
1229270965 1.6208
1229278290 1.6205
1229285606 1.6201
1229292927 1.6200
1229300250 1.6208
1229307566 1.6204
1229314891 1.6208
1229322216 1.6209
1229329540 1.6217
1229336865 1.6223
1229344181 1.6213
1229351505 1.6229
1229358821 1.6219
1229366144 1.6197
1229373461 1.6196
1229380786 1.6208
1229388102 1.6209
1229395419 1.6203
1229402740 1.6210
1229410057 1.6194
1229417381 1.6181
1229424699 1.6189
1229432017 1.6175
1229439338 1.6178
1229446654 1.6183
1229453980 1.6196
1229461298 1.6189
1229468615 1.6190
1229475930 1.6191
1229483246 1.6191
1229490567 1.6205
1229497892 1.6179
1229505212 1.6191
1229512538 1.6193
1229519854 1.6191
1229527171 1.6187
1229534495 1.6185
1229541812 1.6174
1229549128 1.6175
1229556445 1.6189
1229563774 1.6166
1229571098 1.6186
1229578415 1.6189
1229585735 1.6175
1229593054 1.6196
1229600378 1.6204
1229607702 1.6199
1229615028 1.6178
1229622342 1.6189
1229629669 1.6181
1229636994 1.6189
1229644317 1.6171
1229651634 1.6180
1229658950 1.6186
1229666268 1.6195
1229673585 1.6261
1229680903 1.6288
1229688239 1.6303
1229695564 1.6318
1229702888 1.6306
1229710204 1.6234
1229717529 1.6246
1229724855 1.6245
1229732172 1.6340
1229739496 1.6226
1229746822 1.6226
1229754146 1.6332
1229761472 1.6226
1229768793 1.6232
1229776111 1.6282
1229783429 1.6347
1229790751 1.6337
1229798067 1.6299
1229805383 1.6285
1229812700 1.6270
1229820016 1.6270
1229827332 1.6275
1229834658 1.6306
1229841975 1.6301
1229849300 1.6270
1229856618 1.6256
1229863943 1.6270
1229871259 1.6247
1229878585 1.6287
1229885912 1.6286
1229893229 1.6290
1229900547 1.6274
1229907871 1.6281
1229915187 1.6285
1229922504 1.6297
1229929821 1.6291
1229937147 1.6290
1229944470 1.6290
1229951787 1.6289
1229959111 1.6294
1229966436 1.6281
1229973764 1.6301
1229981092 1.6305
1229988414 1.6344
1229995732 1.6300
1230003052 1.6309
1230010377 1.6304
1230017696 1.6299
1230025012 1.6282
1230032329 1.6285
1230039646 1.6288
1230046971 1.6301
1230054291 1.6312
1230061607 1.6303
1230068930 1.6305
1230076247 1.6296
1230083565 1.6303
1230090882 1.6303
1230098198 1.6295
1230105515 1.6304
1230112841 1.6291
1230120167 1.6290
1230127495 1.6297
1230134813 1.6297
1230142138 1.6297
1230149464 1.6296
1230156788 1.6297
1230164106 1.6303
1230171425 1.6303
1230178748 1.6312
1230186074 1.6311
1230193390 1.6305
1230200708 1.6327
1230208025 1.6317
1230215341 1.6313
1230222662 1.6318
1230229980 1.6302
1230248449 1.6322
1230255762 1.6322
1230263092 1.6335
1230270406 1.6366
1230277719 1.6337
1230285036 1.6342
1230292355 1.6349
1230299668 1.6341
1230306982 1.6350
1230314300 1.6336
1230321614 1.6334
1230328927 1.6336
1230336241 1.6340
1230343554 1.6335
1230350869 1.6339
1230358183 1.6323
1230365497 1.6322
1230372810 1.6322
1230380131 1.6331
1230387445 1.6332
1230394762 1.6325
1230402075 1.6334
1230409394 1.6335
1230416714 1.6337
1230424028 1.6344
1230431341 1.6337
1230438657 1.6341
1230445971 1.6329
1230453284 1.6329
1230460606 1.6316
1230467918 1.6330
1230475232 1.6321
1230482546 1.6315
1230489869 1.6323
1230497191 1.6317
1230504506 1.6324
1230511819 1.6316
1230519134 1.6324
1230526451 1.6324
1230533772 1.6321
1230541095 1.6331
1230775140 
1230775199 1.6345
1230782516 1.6349
1230789861 1.6373
1230797173 1.6369
1230804486 1.6361
1230811802 1.6356
1230826431 1.6352
1230833746 1.6355
1230841063 1.6352
1230848376 1.6361
1230855660 
1230855689 1.6359
1230863009 1.6359
1230870322 1.6360
1230877636 1.6359
1230884958 1.6346
1230892278 1.6361
1230899600 1.6359
1230906914 1.6349
1230914227 1.6368
1230921541 1.6369
1230928856 1.6358
1230936168 1.6368
1230943440 
1230943482 1.6369
1230950796 1.6364
1230958112 1.6367
1230965426 1.6373
1230972742 1.6371
1230980057 1.6366
1230987371 1.6362
1230994687 1.6351
1231002004 1.6365
1231009319 1.6370
1231016633 1.6364
1231023955 1.6363
1231031220 
1231031270 1.6360
1231038591 1.6351
1231045906 1.6349
1231053221 1.6355
1231060535 1.6346
1231067851 1.6350
1231075166 1.6340
1231082479 1.6345
1231089793 1.6335
1231097106 1.6331
1231104426 1.6327
1231111740 1.6333
1231119060 1.6336
1231126373 1.6326
1231133689 1.6333
1231141009 1.6315
1231148324 1.6316
1231155638 1.6312
1231162952 1.6315
1231170266 1.6308
1231177584 1.6318
1231184904 1.6310
1231192218 1.6328
1231199533 1.6316
1231206840 
1231206847 1.6310
1231214161 1.6311
1231221475 1.6308
1231228790 1.6341
1231236106 1.6277
1231243420 1.6276
1231250736 1.6280
1231258058 1.6273
1231265380 1.6280
1231272694 1.6276
1231280008 1.6275
1231287300 
1231287324 1.6272
1231294638 1.6265
1231301954 1.6278
1231309269 1.6256
1231316592 1.6266
1231323907 1.6259
1231331223 1.6263
1231338538 1.6260
1231345855 1.6261
1231353171 1.6269
1231360485 1.6252
1231367808 1.6246
1231375080 
1231375128 1.6259
1231382443 1.6238
1231389758 1.6237
1231397079 1.6226
1231404395 1.6229
1231411718 1.6225
1231419033 1.6230
1231426356 1.6250
1231433678 1.6256
1231440994 1.6262
1231448310 1.6257
1231455628 1.6248
1231462920 
1231462945 1.6257
1231470259 1.6250
1231477575 1.6252
1231484891 1.6257
1231492205 1.6635
1231499489 1.6271
1231506800 1.6269
1231514122 1.6277
1231521437 1.6272
1231528751 1.6264
1231536063 1.6258
1231543373 1.6274
1231550640 
1231550694 1.6277
1231558007 1.6278
1231565321 1.6277
1231572639 1.6266
1231579962 1.6244
1231587284 1.6257
1231601915 1.6251
1231609238 1.6257
1231616554 1.6250
1231623868 1.6264
1231631182 1.6262
1231638480 
1231638506 1.6260
1231645820 1.6263
1231653134 1.6258
1231660450 1.6258
1231667772 1.6254
1231675086 1.6257
1231682406 1.6256
1231689725 1.6258
1231697043 1.6262
1231704357 1.6262
1231711671 1.6271
1231718940 
1231718985 1.6268
1231726300 1.6265
1231733614 1.6263
1231740938 1.6263
1231755574 1.6268
1231762896 1.6282
1231770214 1.6683
1231777491 1.6258
1231784814 1.6266
1231792127 1.6265
1231799444 1.6284
1231806720 
1231806756 1.6271
1231814077 1.6272
1231821390 1.6236
1231828704 1.6274
1231836021 1.6264
1231843336 1.6264
1231850649 1.6257
1231857970 1.6261
1231865290 1.6275
1231872604 1.6264
1231879919 1.6261
1231887241 1.6260
1231894500 
1231894556 1.6272
1231901880 1.6267
1231909193 1.6263
1231916514 1.6266
1231923834 1.6255
1231931149 1.6248
1231938465 1.6235
1231945787 1.6241
1231953102 1.6230
1231960418 1.6235
1231967733 1.6244
1231975048 1.6233
1231982340 
1231982363 1.6245
1231989677 1.6222
1231996992 1.6231
1232004307 1.6219
1232011624 1.6220
1232018939 1.6218
1232026256 1.6225
1232033575 1.6217
1232040898 1.6218
1232048212 1.6219
1232055545 1.6236
1232062869 1.6232
1232070180 
1232070194 1.6235
1232077519 1.6232
1232084834 1.6232
1232092150 1.6211
1232099464 1.6212
1232106779 1.6226
1232114093 1.6221
1232121408 1.6224
1232128724 1.6223
1232136047 1.6221
1232143372 1.6218
1232150640 
1232150690 1.6216
1232158005 1.6214
1232165321 1.6215
1232172637 1.6216
1232179962 1.6211
1232187279 1.6217
1232194600 1.6211
1232201917 1.6211
1232209232 1.6218
1232216546 1.6212
1232223862 1.6221
1232231186 1.6214
1232238480 
1232238510 1.6204
1232245828 1.6213
1232253147 1.6217
1232260463 1.6221
1232267778 1.6222
1232275093 1.6231
1232282410 1.6226
1232289727 1.6231
1232297049 1.6227
1232304367 1.6230
1232311688 1.6232
1232319003 1.6235
1232326260 
1232326317 1.6233
1232333632 1.6231
1232340947 1.6230
1232348268 1.6228
1232355592 1.6234
1232362913 1.6227
1232370234 1.6222
1232377552 1.6235
1232384866 1.6237
1232392188 1.6240
1232399511 1.6231
1232406827 1.6233
1232414100 
1232414149 1.6246
1232421464 1.6235
1232428779 1.6231
1232436097 1.6225
1232443414 1.6242
1232450730 1.6252
1232458045 1.6227
1232465360 1.6242
1232472680 1.6256
1232480005 1.6264
1232487321 1.6241
1232494644 1.6242
1232501940 
1232501961 1.6229
1232509281 1.6240
1232516602 1.6235
1232523925 1.6245
1232531241 1.6244
1232538557 1.6259
1232545877 1.6252
1232553192 1.6248
1232560515 1.6237
1232567839 1.6229
1232575155 1.6235
1232582460 
1232582471 1.6245
1232589794 1.6237
1232597119 1.6241
1232604444 1.6251
1232611765 1.6232
1232619082 1.6224
1232626398 1.6244
1232633721 1.6243
1232641041 1.6227
1232648357 1.6236
1232655673 1.6228
1232670300 
1232670323 1.6240
1232677641 1.6231
1232684957 1.6234
1232692278 1.6234
1232699594 1.6244
1232706917 1.6231
1232714233 1.6212
1232721555 1.6206
1232728879 1.6211
1232736199 1.6213
1232743515 1.6215
1232750834 1.6213
1232758140 
1232758150 1.6213
1232765470 1.6202
1232772788 1.6203
1232780113 1.6212
1232787428 1.6208
1232794751 1.6208
1232802068 1.6213
1232809390 1.6202
1232816705 1.6208
1232824029 1.6225
1232831354 1.6237
1232838675 1.6230
1232845980 
1232845992 1.6241
1232853317 1.6227
1232860634 1.6230
1232867951 1.6236
1232875275 1.6227
1232882603 1.6230
1232889919 1.6228
1232897241 1.6233
1232904557 1.6226
1232911878 1.6240
1232919202 1.6231
1232926522 1.6229
1232933820 
1232933837 1.6224
1232941162 1.6221
1232948482 1.6231
1232955804 1.6221
1232963120 1.6214
1232970438 1.6195
1232977754 1.6187
1232985070 1.6186
1232992386 1.6204
1232999702 1.6204
1233007018 1.6191
1233014335 1.6205
1233021600 
1233021652 1.6217
1233028970 1.6203
1233036309 1.6208
1233043634 1.6234
1233050956 1.6219
1233058275 1.6215
1233065598 1.6220
1233072914 1.6191
1233080235 1.6206
1233087555 1.6205
1233094874 1.6194
1233102180 
1233102201 1.6189
1233109520 1.6201
1233116839 1.6192
1233124159 1.6186
1233131482 1.6185
1233138811 1.6201
1233146139 1.6188
1233153465 1.6203
1233160789 1.6195
1233168110 1.6192
1233175430 1.6188
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 1.6240
1233461002 1.6224
1233468361 1.6234
1233475681 1.6228
1233482999 1.6222
1233490318 1.6224
1233497639 1.6225
1233504959 1.6229
1233512280 1.6239
1233519608 1.6233
1233526927 1.6232
1233534240 
1233534246 1.6233
1233541574 1.6222
1233548900 1.6228
1233556229 1.6238
1233563556 1.6232
1233570887 1.6237
1233578217 1.6241
1233585537 1.6237
1233592859 1.6275
1233600178 1.6295
1233607497 1.6298
1233614822 1.6289
1233622140 
1233622141 1.6271
1233629460 1.6256
1233636781 1.6262
1233644102 1.6286
1233651434 1.6284
1233658760 1.6276
1233666082 1.6273
1233673414 1.6290
1233680743 1.6290
1233688071 1.6288
1233695390 1.6285
1233708720 
1233708750 1.6299
1233716076 1.6302
1233723401 1.6329
1233730719 1.6327
1233738039 1.6330
1233745358 1.6324
1233752689 1.6319
1233760007 1.6317
1233767334 1.6318
1233774661 1.6311
1233781980 1.6319
1233789297 1.6333
1233796620 
1233796624 1.6320
1233803942 1.6316
1233811269 1.6317
1233818588 1.6314
1233825912 1.6323
1233833240 1.6331
1233840559 1.6322
1233847884 1.6312
1233855202 1.6323
1233862522 1.6307
1233869844 1.6315
1233877162 1.6310
1233884460 
1233884490 1.6306
1233891816 1.6308
1233899145 1.6305
1233906464 1.6314
1233913790 1.6296
1233921111 1.6291
1233928437 1.6288
1233935763 1.6305
1233957736 1.6296
1233965040 
1233965055 1.6304
1233972374 1.6309
1233979691 1.6302
1233987010 1.6301
1233994339 1.6292
1234001665 1.6298
1234008984 1.6305
1234016311 1.6298
1234023640 1.6297
1234030964 1.6296
1234038290 1.6292
1234045610 1.6294
1234052880 
1234052929 1.6292
1234060251 1.6289
1234067571 1.6284
1234074900 1.6310
1234082219 1.6291
1234089546 1.6303
1234096871 1.6303
1234104193 1.6305
1234111520 1.6301
1234118844 1.6303
1234126162 1.6297
1234133480 1.6300
1234140780 
1234140807 1.6293
1234148125 1.6297
1234155454 1.6287
1234162776 1.6297
1234170101 1.6291
1234177428 1.6296
1234184756 1.6294
1234192075 1.6302
1234199394 1.6294
1234206712 1.6284
1234214032 1.6312
1234221351 1.6303
1234228620 
1234228675 1.6295
1234236001 1.6293
1234243325 1.6286
1234250650 1.6269
1234257978 1.6264
1234265307 1.6263
1234272628 1.6262
1234279953 1.6263
1234287282 1.6260
1234294607 1.6282
1234301926 1.6264
1234309252 1.6267
1234316520 
1234316579 1.6261
1234323898 1.6262
1234331223 1.6249
1234338550 1.6257
1234345869 1.6244
1234353188 1.6244
1234360511 1.6239
1234367836 1.6249
1234375166 1.6232
1234382493 1.6241
1234389822 1.6234
1234397100 
1234397140 1.6215
1234404462 1.6244
1234411788 1.6256
1234419108 1.6244
1234426428 1.6250
1234433766 1.6256
1234441085 1.6253
1234448413 1.6249
1234455739 1.6250
1234463068 1.6245
1234470392 1.6248
1234477721 1.6261
1234485000 
1234485045 1.6251
1234492373 1.6256
1234499692 1.6250
1234507021 1.6243
1234514348 1.6252
1234521676 1.6245
1234529002 1.6243
1234536330 1.6239
1234543656 1.6235
1234550983 1.6234
1234558302 1.6239
1234565623 1.6237
1234572900 
1234572942 1.6241
1234580271 1.6241
1234587591 1.6237
1234594916 1.6247
1234602236 1.6242
1234609563 1.6243
1234616882 1.6241
1234624203 1.6236
1234631522 1.6241
1234638847 1.6236
1234646166 1.6243
1234653493 1.6245
1234660800 
1234660812 1.6240
1234668132 1.6247
1234675452 1.6247
1234682772 1.6242
1234690094 1.6233
1234697417 1.6249
1234704742 1.6264
1234712061 1.6262
1234719377 1.6252
1234726694 1.6253
1234734011 1.6251
1234741327 1.6254
1234748640 
1234748645 1.6243
1234755963 1.6246
1234763283 1.6243
1234770606 1.6247
1234777925 1.6252
1234785245 1.6241
1234792570 1.6249
1234799896 1.6243
1234807220 1.6319
1234814539 1.6244
1234821859 1.6256
1234829160 
1234829178 1.6270
1234836502 1.6263
1234843850 1.6252
1234851170 1.6254
1234858490 1.6261
1234865844 1.6248
1234873172 1.6256
1234880493 1.6260
1234887823 1.6250
1234895143 1.6259
1234902464 1.6256
1234909789 1.6251
1234917120 1.6249
1234924450 1.6248
1234931770 1.6243
1234939091 1.6243
1234946412 1.6254
1234953742 1.6240
1234961071 1.6240
1234968397 1.6221
1234975726 1.6229
1234983047 1.6206
1234990368 1.6227
1234997698 1.6236
1235005020 
1235005021 1.6219
1235012342 1.6222
1235019663 1.6226
1235026984 1.6230
1235034304 1.6216
1235041630 1.6233
1235048959 1.6238
1235056280 1.6225
1235070922 1.6226
1235078242 1.6234
1235085563 1.6244
1235092860 
1235092893 1.6237
1235100211 1.6224
1235107532 1.6222
1235114861 1.6213
1235122190 1.6233
1235129522 1.6222
1235136853 1.6220
1235144174 1.6226
1235151495 1.6217
1235158825 1.6214
1235166154 1.6210
1235173482 1.6214
1235180760 
1235180807 1.6219
1235188128 1.6218
1235195448 1.6251
1235202768 1.6232
1235210089 1.6241
1235217419 1.6230
1235224740 1.6224
1235232069 1.6225
1235239395 1.6225
1235246717 1.6234
1235254038 1.6244
1235261340 
1235261363 1.6226
1235268701 1.6232
1235276023 1.6211
1235283353 1.6215
1235290683 1.6219
1235298014 1.6220
1235305344 1.6221
1235312675 1.6223
1235320005 1.6230
1235327336 1.6230
1235334660 1.6240
1235341981 1.6240
1235349300 
1235349301 1.6231
1235356631 1.6223
1235363961 1.6231
1235371284 1.6222
1235378606 1.6217
1235385937 1.6235
1235393258 1.6231
1235407813 1.6257
1235415133 1.6208
1235422463 1.6207
1235429781 1.6223
1235437080 
1235437108 1.6208
1235444428 1.6194
1235451751 1.6213
1235459071 1.6210
1235466397 1.6218
1235473717 1.6235
1235481040 1.6219
1235488368 1.6214
1235495693 1.6223
1235503018 1.6213
1235510344 1.6219
1235517663 1.6230
1235524980 
1235524992 1.6234
1235532312 1.6227
1235539634 1.6224
1235546962 1.6225
1235554286 1.6241
1235561613 1.6237
1235568942 1.6238
1235576262 1.6236
1235583584 1.6226
1235590903 1.6228
1235598224 1.6260
1235605545 1.6248
1235612820 
1235612864 1.6241
1235620195 1.6244
1235627515 1.6251
1235634835 1.6236
1235642153 1.6235
1235649482 1.6240
1235656802 1.6229
1235664119 1.6222
1235671438 1.6225
1235678764 1.6225
1235686082 1.6234
1235693340 
1235693398 1.6237
1235700720 1.6243
1235708036 1.6249
1235715355 1.6268
1235722672 1.6260
1235729989 1.6251
1235737307 1.6255
1235744631 1.6247
1235751956 1.6240
1235759280 1.6244
1235766598 1.6246
1235773921 1.6255
1235781180 
1235781238 1.6236
1235788561 1.6237
1235795886 1.6248
1235803203 1.6246
1235810529 1.6244
1235817856 1.6250
1235825179 1.6237
1235832501 1.6222
1235839819 1.6223
1235847144 1.6228
1235869112 1.6228
1235876438 1.6225
1235883762 1.6237
1235891080 1.6232
1235898408 1.6241
1235905730 1.6247
1235913047 1.6238
1235920364 1.6226
1235927690 1.6215
1235935014 1.6222
1235942332 1.6219
1235949649 1.6239
1235956966 1.6208
1235964288 1.6227
1235971610 1.6232
1235978928 1.6200
1235986248 1.6226
1235993572 1.6239
1236000899 1.6234
1236008225 1.6232
1236015542 1.6245
1236022868 1.6245
1236030186 1.6254
1236044719 1.6244
1236059356 1.6259
1236073986 1.6261
1236081300 1.6250
1236088621 1.6258
1236095934 1.6229
1236103248 1.6230
1236110565 1.6234
1236117889 1.6236
1236125213 1.6243
1236132533 1.6227
1236139851 1.6233
1236147169 1.6237
1236154490 1.6228
1236161870 1.6242
1236210483 1.6240
1236217798 1.6219
1236225117 1.6237
1236232438 1.6231
1236239761 1.6228
1236247084 1.6221
1236254401 1.6219
1236261723 1.6232
1236269038 1.6209
1236276363 1.6212
1236283684 1.6212
1236291007 1.6214
1236298324 1.6206
1236305640 1.6213
1236312957 1.6217
1236320274 1.6222
1236327591 1.6221
1236334908 1.6226
1236342230 1.6230
1236349546 1.6232
1236356862 1.6229
1236364180 1.6247
1236371501 1.6259
1236378819 1.6261
1236386141 1.6243
1236393465 1.6246
1236400782 1.6225
1236408101 1.6230
1236415416 1.6234
1236422740 1.6224
1236430056 1.6221
1236437373 1.6230
1236444689 1.6241
1236452007 1.6256
1236459323 1.6227
1236466643 1.6236
1236473967 1.6249
1236481285 1.6250
1236488606 1.6249
1236495931 1.6242
1236503254 1.6241
1236510570 1.6241
1236517895 1.6238
1236525211 1.6247
1236532534 1.6246
1236539852 1.6242
1236547168 1.6233
1236554486 1.6253
1236561803 1.6246
1236569119 1.6245
1236576436 1.6237
1236583755 1.6241
1236591080 1.6245
1236598398 1.6243
1236605718 1.6236
1236613035 1.6245
1236620358 1.6258
1236627681 1.6252
1236634998 1.6258
1236642316 1.6252
1236649633 1.6235
1236656949 1.6236
1236664271 1.6238
1236671588 1.6224
1236678905 1.6239
1236686225 1.6241
1236693543 1.6240
1236700865 1.6244
1236708182 1.6234
1236715499 1.6236
1236722823 1.6252
1236730140 1.6257
1236737460 1.6252
1236744786 1.6249
1236752104 1.6252
1236759428 1.6238
1236766747 1.6243
1236774069 1.6234
1236781386 1.6241
1236788704 1.6232
1236796021 1.6234
1236803339 1.6248
1236810661 1.6246
1236817979 1.6241
1236825304 1.6232
1236832628 1.6225
1236839946 1.6234
1236847264 1.6234
1236854583 1.6225
1236861901 1.6221
1236869222 1.6244
1236876541 1.6239
1236883858 1.6236
1236891174 1.6242
1236898489 1.6242
1236905808 1.6231
1236913126 1.6232
1236920444 1.6237
1236927765 1.6232
1236935085 1.6222
1236942403 1.6229
1236949730 1.6234
1236957048 1.6228
1236964376 1.6231
1236971695 1.6233
1236979013 1.6251
1236986330 1.6250
1236993647 1.6238
1237000972 1.6238
1237008300 1.6244
1237015619 1.6247
1237022944 1.6239
1237030266 1.6235
1237037584 1.6235
1237044902 1.6239
1237052228 1.6237
1237059552 1.6229
1237066878 1.6238
1237074196 1.6232
1237081513 1.6231
1237088836 1.6233
1237103472 1.6225
1237110791 1.6233
1237118109 1.6235
1237125432 1.6226
1237132750 1.6242
1237140078 1.6230
1237147396 1.6235
1237154716 1.6237
1237162034 1.6230
1237169352 1.6230
1237176669 1.6235
1237183988 1.6239
1237191308 1.6243
1237198668 1.6238
1237205993 1.6231
1237213312 1.6220
1237220636 1.6240
1237227954 1.6243
1237235275 1.6239
1237242593 1.6244
1237249917 1.6223
1237257236 1.6219
1237264562 1.6219
1237271886 1.6236
1237279204 1.6238
1237286523 1.6241
1237293842 1.6257
1237301161 1.6262
1237308480 1.6271
1237315806 1.6268
1237323138 1.6258
1237330465 1.6253
1237337788 1.6273
1237345107 1.6270
1237352434 1.6237
1237367088 1.6267
1237374415 1.6265
1237381741 1.6264
1237389069 1.6263
1237396391 1.6265
1237403714 1.6259
1237411032 1.6254
1237418360 1.6265
1237425679 1.6249
1237433003 1.6252
1237440322 1.6248
1237447649 1.6248
1237454976 1.6267
1237462300 1.6261
1237469620 1.6265
1237476948 1.6268
1237484274 1.6260
1237491594 1.6263
1237506231 1.6276
1237513553 1.6269
1237520872 1.6267
1237528193 1.6270
1237535520 1.6280
1237542848 1.6282
1237550175 1.6286
1237557494 1.6281
1237564816 1.6278
1237572135 1.6283
1237579454 1.6284
1237586773 1.6292
1237594093 1.6294
1237608730 1.6274
1237616051 1.6273
1237623371 1.6274
1237630714 1.6266
1237638035 1.6269
1237645362 1.6275
1237652683 1.6275
1237660003 1.6273
1237667332 1.6275
1237674653 1.6286
1237681972 1.6282
1237689299 1.6284
1237696618 1.6283
1237703937 1.6286
1237711266 1.6283
1237718587 1.6283
1237725906 1.6285
1237733225 1.6288
1237740544 1.6290
1237747863 1.6286
1237755189 1.6290
1237762507 1.6289
1237769833 1.6282
1237777152 1.6279
1237784473 1.6284
1237791793 1.6288
1237799115 1.6290
1237806435 1.6274
1237813761 1.6266
1237821085 1.6264
1237828413 1.6265
1237835742 1.6267
1237843061 1.6279
1237850385 1.6271
1237857703 1.6275
1237865023 1.6266
1237872342 1.6266
1237886998 1.6262
1237894325 1.6266
1237901641 1.6245
1237908961 1.6265
1237916281 1.6263
1237923601 1.6271
1237930927 1.6275
1237938247 1.6272
1237945570 1.6275
1237952890 1.6255
1237960217 1.6251
1237967544 1.6256
1237974863 1.6254
1237982191 1.6255
1237989511 1.6250
1237996831 1.6246
1238004150 1.6243
1238011470 1.6250
1238018790 1.6234
1238026111 1.6223
1238033432 1.6220
1238040757 1.6220
1238092559 1.6235
1238107195 1.6207
1238114513 1.6207
1238121838 1.6202
1238129156 1.6182
1238136488 1.6207
1238143808 1.6190
1238151126 1.6211
1238158442 1.6197
1238165764 1.6210
1238173080 1.6212
1238180409 1.6220
1238187729 1.6217
1238195049 1.6222
1238202367 1.6215
1238209685 1.6210
1238217007 1.6220
1238224330 1.6221
1238231657 1.6218
1238238974 1.6215
1238378047 1.6212
1238385365 1.6231
1238392681 1.6230
1238400009 1.6240
1238407334 1.6224
1238414662 1.6227
1238421987 1.6238
1238429305 1.6228
1238436631 1.6227
1238443948 1.6217
1238451267 1.6217
1238458582 1.6215
1238465899 1.6213
1238473217 1.6229
1238480532 1.6246
1238487849 1.6244
1238495164 1.6259
1238502488 1.6248
1238509814 1.6252
1238517131 1.6249
1238524454 1.6244
1238531780 1.6243
1238539100 1.6236
1238546400 
1238546418 1.6241
1238553757 1.6248
1238561084 1.6240
1238568402 1.6235
1238575729 1.6231
1238583048 1.6237
1238590373 1.6240
1238597695 1.6257
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 1.6723
1241276396 1.6744
1241276733 1.6712
1241277784 1.6726
1241281784 1.6737
1241282417 1.6740
1241283182 1.6731
1241283539 1.6736
1241287190 1.6728
1241287636 1.6743
1241288823 1.6744
1241289412 1.6752
1241293473 1.6750
1241293934 1.6748
1241294475 1.6742
1241295109 1.6754
1241300097 1.6752
1241300618 1.6764
1241301159 1.6772
1241301848 1.6777
1241305483 1.6775
1241305828 1.6775
1241306484 1.6749
1241311200 1.6758
1241315940 
1241325464 1.6745
1241332700 1.6753
1241339912 1.6754
1241344341 1.7144
1241347566 1.6540
1241347931 1.6534
1241348254 1.6533
1241348571 1.6533
1241351236 1.6533
1241351565 1.6535
1241351877 1.6532
1241355273 1.6542
1241355631 1.6537
1241355967 1.6558
1241356334 1.6549
1241359477 1.6574
1241359823 1.6572
1241360501 1.6574
1241360855 1.6572
1241364654 1.6572
1241365953 1.6573
1241366403 1.6573
1241367014 1.6566
1241370415 1.6576
1241370914 1.6595
1241371328 1.6586
1241371652 1.6576
1241375542 1.6581
1241376260 1.6578
1241376968 1.6596
1241377404 1.6584
1241380984 1.6579
1241381904 1.6580
1241382781 1.6574
1241383316 1.6578
1241388189 1.6579
1241388997 1.6588
1241389686 1.6585
1241390291 1.6598
1241394255 1.6756
1241394615 1.6758
1241394930 1.6759
1241395253 1.6815
1241398453 1.6780
1241398785 1.6775
1241399094 1.6769
1241399409 1.6769
1241401771 1.6767
1241402340 
1241411938 1.6765
1241419272 1.6756
1241426266 1.6758
1241433438 1.6577
1241433778 1.6584
1241434135 1.6597
1241434455 1.6583
1241437465 1.6590
1241437849 1.6583
1241438171 1.6582
1241438584 1.6582
1241481600 
1241497115 1.7717
1241497394 1.7714
1241497649 1.7715
1241497898 1.7713
1241502023 1.7724
1241502312 1.7726
1241502628 1.7712
1241502888 1.7714
1241506588 1.7718
1241506864 1.7711
1241507111 1.7712
1241507356 1.7719
1241511426 1.7719
1241511734 1.7716
1241511993 1.7721
1241512245 1.7719
1241516267 1.7697
1241516544 1.7690
1241516803 1.7696
1241517082 1.7700
1241521036 1.7704
1241521307 1.7710
1241521548 1.7708
1241521866 1.7705
1241525687 1.7705
1241525994 1.7702
1241526259 1.7713
1241526521 1.7692
1241530739 1.7736
1241531023 1.7717
1241531320 1.7712
1241531574 1.7722
1241535391 1.7722
1241535667 1.7715
1241535914 1.7712
1241536812 1.7710
1241541880 1.7686
1241542225 1.7688
1241542478 1.7691
1241542727 1.7699
1241547348 1.7724
1241548282 1.7720
1241548641 1.7717
1241549050 1.7728
1241553913 1.7727
1241554667 1.7727
1241555281 1.7729
1241555619 1.7717
1241560169 1.7668
1241560541 1.7721
1241561071 1.7700
1241561664 1.7710
1241566245 1.7775
1241566531 1.7766
1241566781 1.7778
1241567040 1.7777
1241570868 1.7765
1241571151 1.7784
1241571403 1.7774
1241571658 1.7785
1241575140 
1241575698 1.7771
1241576117 1.7791
1241576526 1.7793
1241576830 1.7789
1241581346 1.7789
1241581670 1.7790
1241581933 1.7795
1241582210 1.7796
1241586499 1.7804
1241586912 1.7795
1241587241 1.7791
1241587510 1.7799
1241591552 1.7737
1241591847 1.7732
1241592119 1.7737
1241592402 1.7738
1241596808 1.7725
1241597107 1.7725
1241597367 1.7731
1241597760 1.7742
1241602394 1.7739
1241602699 1.7741
1241602978 1.7723
1241603292 1.7727
1241607761 1.7732
1241608058 1.7735
1241608471 1.7731
1241608860 1.7737
1241612688 1.7736
1241612988 1.7779
1241613278 1.7910
1241617347 1.7917
1241617683 1.7925
1241617968 1.7934
1241618246 1.7924
1241622956 1.7927
1241623463 1.7926
1241624037 1.7928
1241625148 1.7922
1241629313 1.7757
1241629665 1.7757
1241630093 1.7749
1241630530 1.7748
1241636192 1.7728
1241636751 1.7746
1241637475 1.7740
1241637983 1.7741
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 1.6761
1242706583 1.6768
1242707804 1.6771
1242708823 1.6768
1242713346 1.6774
1242714824 1.6769
1242716042 1.6757
1242717431 1.6762
1242722409 1.6756
1242723883 1.6761
1242725453 1.6753
1242726846 1.6757
1242732563 1.6764
1242734041 1.6764
1242735554 1.6781
1242737133 1.6784
1242743198 1.6765
1242747070 1.6800
1242752169 1.6767
1242755024 1.6773
1242762379 1.6791
1242763939 1.6766
1242765313 1.6760
1242766343 1.6762
1242772448 1.6759
1242774266 1.6757
1242775518 1.6754
1242776386 1.6761
1242777600 
1242781842 1.6764
1242782845 1.6743
1242783668 1.6737
1242784610 1.6751
1242789981 1.6738
1242790671 1.6732
1242791459 1.6738
1242792241 1.6730
1242798225 1.6751
1242799155 1.6731
1242800123 1.6728
1242801129 1.6745
1242805766 1.6583
1242806811 1.6586
1242808142 1.6581
1242809200 1.6576
1242813999 1.6577
1242815320 1.6570
1242816392 1.6576
1242817461 1.6584
1242823502 1.6584
1242824617 1.6586
1242825847 1.6589
1242826809 1.6583
1242832510 1.6587
1242835414 1.6621
1242839846 1.6616
1242841793 1.6621
1242847625 1.6585
1242848580 1.6729
1242849372 1.6582
1242851339 1.6794
1242864000 
1242886646 1.7706
1242887747 1.7720
1242888745 1.7712
1242889730 1.7678
1242896090 1.7712
1242896830 1.7715
1242897833 1.7706
1242898640 1.7711
1242904374 1.7726
1242905274 1.7725
1242905869 1.7722
1242906552 1.7731
1242911973 1.7801
1242912707 1.7799
1242913265 1.7806
1242913864 1.7802
1242918885 1.7807
1242920361 1.7797
1242923260 1.7777
1242925419 1.7775
1242930762 1.7779
1242931738 1.7775
1242933787 1.7806
1242937098 1.7801
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 1.6769
1243763489 1.6780
1243763592 1.6776
1243763703 1.6768
1243765784 1.6758
1243765887 1.6761
1243765990 1.6762
1243766093 1.6765
1243768155 1.6765
1243768261 1.6772
1243768361 1.6770
1243768462 1.6770
1243770541 1.6766
1243770653 1.6789
1243770760 1.6786
1243770868 1.6778
1243772910 1.6779
1243773011 1.6783
1243773126 1.6773
1243773232 1.6767
1243775383 1.6753
1243775484 1.6740
1243775592 1.6745
1243775711 1.6737
1243777694 1.6735
1243777802 1.6743
1243777907 1.6741
1243778019 1.6741
1243780165 1.6749
1243780268 1.6748
1243780384 1.6741
1243780490 1.6746
1243782542 1.6750
1243782652 1.6753
1243782778 1.6750
1243782900 1.6745
1243784956 1.6737
1243785057 1.6739
1243785172 1.6731
1243785285 1.6735
1243787339 1.6760
1243787439 1.6763
1243787545 1.6743
1243787660 1.6744
1243789741 1.6755
1243789842 1.6749
1243789942 1.6749
1243790066 1.6749
1243792178 1.6735
1243792278 1.6744
1243792392 1.6749
1243792491 1.6747
1243794529 1.6748
1243794643 1.6747
1243794747 1.6746
1243794845 1.6735
1243796932 1.6737
1243797056 1.6730
1243797159 1.6752
1243797262 1.6747
1243799315 1.6729
1243799414 1.6729
1243799515 1.6758
1243799631 1.6724
1243801777 1.6743
1243801882 1.6745
1243802003 1.6748
1243802103 1.6773
1243804209 1.6759
1243804309 1.6722
1243804410 1.6738
1243804534 1.6725
1243806619 1.6726
1243806719 1.6741
1243806825 1.6725
1243806943 1.6721
1243809013 1.6739
1243809114 1.6712
1243809240 1.6724
1243809346 1.6717
1243811418 1.6705
1243811537 1.6734
1243811642 1.6725
1243811745 1.6711
1243813756 1.6721
1243813858 1.6732
1243813958 1.6724
1243814059 1.6744
1243816162 1.6728
1243816267 1.6726
1243816368 1.6744
1243816472 1.6715
1243818577 1.6714
1243818679 1.6741
1243818780 1.6738
1243818882 1.6702
1243820944 1.6743
1243821048 1.6737
1243821141 1.6741
1243821242 1.6729
1243823334 1.6727
1243823441 1.6708
1243823541 1.6658
1243823647 1.6585
1243825778 1.6714
1243825895 1.6816
1243825995 1.6811
1243826095 1.6796
1243828254 1.6806
1243828400 1.6712
1243828520 1.6790
1243828644 1.6804
1243830802 1.6796
1243830936 1.6787
1243831039 1.6811
1243831146 1.6786
1243832928 1.6706
1243833030 1.6716
1243833131 1.6709
1243833231 1.6720
1243835395 1.6723
1243835498 1.6731
1243835600 1.6738
1243835700 1.6723
1243837747 1.6714
1243837849 1.6710
1243837962 1.6681
1243838066 1.6687
1243840156 1.6704
1243840256 1.6704
1243840367 1.6685
1243840494 1.6705
1243842571 1.6708
1243842702 1.6686
1243842823 1.6685
1243842930 1.6701
1243844983 1.6717
1243845089 1.6703
1243845210 1.6742
1243845312 1.6717
1243847309 1.6709
1243847418 1.6729
1243847522 1.6721
1243847627 1.6746
1243849770 1.6725
1243849884 1.6730
1243850007 1.6709
1243850115 1.6719
1243852144 1.6715
1243852256 1.6701
1243852358 1.6716
1243852460 1.6714
1243854557 1.6711
1243854659 1.6721
1243854763 1.6720
1243854867 1.6700
1243856956 1.6714
1243857064 1.6710
1243857187 1.6694
1243857291 1.6708
1243859344 1.6696
1243859453 1.6671
1243859556 1.6711
1243859660 1.6708
1243861834 1.6680
1243861949 1.6703
1243862054 1.6716
1243862172 1.6722
1243864205 1.6723
1243864308 1.6739
1243864414 1.6725
1243864532 1.6726
1243864800 
1243866577 1.6724
1243866688 1.6705
1243866798 1.6698
1243866916 1.6719
1243869079 1.6718
1243869200 1.6720
1243869325 1.6720
1243869440 1.6675
1243871374 1.6732
1243871481 1.6767
1243871589 1.6771
1243871696 1.6754
1243873826 1.6765
1243873926 1.6754
1243874031 1.6732
1243874135 1.6755
1243876274 1.6733
1243876379 1.6729
1243876488 1.6728
1243876603 1.6749
1243878663 1.6724
1243878772 1.6736
1243878882 1.6747
1243878984 1.6727
1243881093 1.6713
1243881220 1.6712
1243881340 1.6687
1243883376 1.6767
1243883479 1.6747
1243883584 1.6742
1243885919 1.6764
1243886031 1.6766
1243886143 1.6745
1243886266 1.6730
1243888335 1.6744
1243888463 1.6726
1243888569 1.6732
1243888672 1.6728
1243890781 1.6734
1243890890 1.6735
1243891013 1.6732
1243891115 1.6731
1243893107 1.6726
1243893209 1.6747
1243893326 1.6732
1243893433 1.6736
1243895528 1.6739
1243895634 1.6744
1243895748 1.6754
1243895852 1.6754
1243897933 1.6758
1243898043 1.6757
1243898146 1.6754
1243898267 1.6755
1243900320 1.6744
1243900434 1.6741
1243900538 1.6741
1243900653 1.6735
1243900800 
1243987200 
1243997628 1.6729
1243997763 1.6725
1243997870 1.6734
1243997974 1.6740
1243998079 1.6742
1243998191 1.6762
1243998300 1.6753
1244000657 1.6738
1244000815 1.6741
1244000938 1.6746
1244001063 1.6742
1244001192 1.6740
1244001313 1.6738
1244001437 1.6745
1244003742 1.6733
1244003879 1.6731
1244003990 1.6730
1244004098 1.6739
1244004211 1.6728
1244004324 1.6741
1244004445 1.6734
1244006609 1.6736
1244006743 1.6739
1244006851 1.6742
1244006961 1.6746
1244007074 1.6736
1244007178 1.6748
1244007282 1.6737
1244009564 1.6742
1244009690 1.6740
1244009800 1.6758
1244009906 1.6754
1244010016 1.6758
1244010122 1.6753
1244010228 1.6748
1244012604 1.6760
1244012736 1.6759
1244012842 1.6760
1244012948 1.6763
1244013065 1.6761
1244013172 1.6753
1244013275 1.6765
1244015590 1.6772
1244015730 1.6758
1244015833 1.6747
1244015936 1.6750
1244016042 1.6749
1244016150 1.6758
1244016255 1.6761
1244018603 1.6758
1244018734 1.6752
1244018841 1.6734
1244018944 1.6738
1244019057 1.6741
1244019180 1.6743
1244019285 1.6733
1244021616 1.6733
1244021747 1.6736
1244021855 1.6731
1244021961 1.6734
1244022065 1.6746
1244022173 1.6746
1244022292 1.6748
1244024539 1.6743
1244024680 1.6741
1244024804 1.6752
1244024910 1.6746
1244025019 1.6750
1244025124 1.6743
1244025229 1.6745
1244027373 1.6749
1244027481 1.6749
1244027586 1.6764
1244027690 1.6770
1244027804 1.6769
1244029859 1.6760
1244029990 1.6775
1244030097 1.6770
1244030204 1.6773
1244030309 1.6781
1244030413 1.6779
1244030516 1.6780
1244032872 1.6786
1244033002 1.6783
1244033108 1.6785
1244033219 1.6788
1244033326 1.6787
1244033431 1.6779
1244033536 1.6785
1244035841 1.6786
1244035970 1.6786
1244036078 1.6779
1244036183 1.6774
1244036290 1.6761
1244036397 1.6759
1244036512 1.6759
1244038886 1.6754
1244039015 1.6757
1244039120 1.6762
1244039227 1.6762
1244039333 1.6757
1244039438 1.6767
1244039542 1.6773
1244041942 1.6775
1244042077 1.6786
1244042185 1.6780
1244042294 1.6781
1244042402 1.6791
1244042510 1.6804
1244042619 1.6778
1244044963 1.6787
1244045095 1.6806
1244045201 1.6801
1244045309 1.6817
1244045417 1.6800
1244045520 1.6791
1244045630 1.6790
1244048006 1.6783
1244048138 1.6731
1244048245 1.6815
1244048351 1.6780
1244073600 
1244160000 
1244176034 1.6784
1244176219 1.6778
1244176335 1.6795
1244178795 1.6783
1244178928 1.6801
1244179033 1.6809
1244179152 1.6808
1244179259 1.6788
1244179384 1.6801
1244179508 1.6805
1244246400 
1244332800 
1244419200 
1244423502 1.6803
1244423638 1.6804
1244423743 1.6811
1244423868 1.6809
1244423976 1.6810
1244424109 1.6805
1244424213 1.6802
1244426543 1.6811
1244426678 1.6808
1244426787 1.6808
1244426899 1.6809
1244427010 1.6813
1244427124 1.6752
1244427228 1.6787
1244429580 1.6795
1244429703 1.6797
1244429812 1.6808
1244429918 1.6795
1244430027 1.6798
1244430134 1.6749
1244430246 1.6744
1244432636 1.6763
1244432806 1.6745
1244432935 1.6802
1244433053 1.6795
1244433180 1.6803
1244433301 1.6795
1244433423 1.6796
1244435731 1.6798
1244435882 1.6803
1244436001 1.6803
1244436118 1.6809
1244436236 1.6797
1244436358 1.6797
1244436479 1.6792
1244438533 1.6795
1244438677 1.6796
1244438784 1.6796
1244438891 1.6797
1244439002 1.6801
1244439116 1.6794
1244439221 1.6798
1244441515 1.6794
1244441653 1.6795
1244441767 1.6806
1244441874 1.6795
1244441978 1.6798
1244442084 1.6802
1244442191 1.6803
1244444516 1.6802
1244444652 1.6797
1244444755 1.6796
1244444859 1.6800
1244444968 1.6800
1244445074 1.6796
1244445183 1.6796
1244447521 1.6791
1244447656 1.6795
1244447764 1.6791
1244447871 1.6794
1244447979 1.6806
1244448088 1.6816
1244448196 1.6810
1244450568 1.6806
1244450703 1.6811
1244450809 1.6808
1244450915 1.6791
1244451043 1.6795
1244451171 1.6794
1244451290 1.6802
1244453489 1.6818
1244453624 1.6813
1244453732 1.6811
1244453839 1.6805
1244453945 1.6802
1244454055 1.6805
1244454160 1.6802
1244456523 1.6796
1244456652 1.6790
1244456755 1.6791
1244456858 1.6781
1244456961 1.6802
1244457084 1.6795
1244457187 1.6795
1244459496 1.6796
1244459645 1.6786
1244459754 1.6792
1244459862 1.6788
1244459967 1.6778
1244460076 1.6779
1244460184 1.6702
1244462449 1.6773
1244462587 1.6785
1244462694 1.6779
1244462802 1.6784
1244462909 1.6767
1244463016 1.6767
1244463125 1.6767
1244465438 1.6772
1244465571 1.6769
1244465681 1.6773
1244465791 1.6769
1244465897 1.6783
1244466009 1.6800
1244466114 1.6781
1244468435 1.6780
1244468569 1.6792
1244468675 1.6784
1244468781 1.6783
1244468891 1.6769
1244468999 1.6764
1244469105 1.6773
1244471524 1.6783
1244471656 1.6788
1244471760 1.6788
1244471870 1.6787
1244471974 1.6789
1244472082 1.6783
1244472188 1.6784
1244474519 1.6778
1244474655 1.6790
1244474766 1.6782
1244474875 1.6785
1244474985 1.6781
1244475101 1.6799
1244475208 1.6786
1244477655 1.6751
1244477788 1.6745
1244477897 1.6744
1244478005 1.6744
1244478114 1.6745
1244478220 1.6747
1244478326 1.6744
1244480636 1.6758
1244480770 1.6755
1244480876 1.6755
1244480981 1.6742
1244481089 1.6749
1244481194 1.6746
1244481298 1.6736
1244483634 1.6721
1244483764 1.6711
1244483871 1.6708
1244483977 1.6731
1244484088 1.6741
1244484195 1.6737
1244484306 1.6735
1244486686 1.6732
1244486812 1.6738
1244486917 1.6721
1244487030 1.6714
1244487138 1.6717
1244487246 1.6720
1244487351 1.6724
1244489671 1.6721
1244489801 1.6724
1244489908 1.6726
1244490016 1.6720
1244490122 1.6719
1244490230 1.6721
1244490337 1.6724
1244492727 1.6741
1244492855 1.6751
1244492960 1.6727
1244493085 1.6725
1244493197 1.6722
1244493305 1.6737
1244493419 1.6735
1244495698 1.6730
1244495824 1.6740
1244495933 1.6733
1244496049 1.6746
1244496155 1.6765
1244496265 1.6769
1244496374 1.6750
1244498632 1.6753
1244498763 1.6756
1244498873 1.6770
1244498986 1.6722
1244499097 1.6729
1244499207 1.6725
1244499316 1.6744
1244501685 1.6705
1244501820 1.6707
1244501939 1.6708
1244502049 1.6720
1244502161 1.6722
1244502268 1.6717
1244502376 1.6680
1244504656 1.6665
1244504786 1.6670
1244504896 1.6670
1244505010 1.6661
1244505124 1.6707
1244505237 1.6689
1244505340 1.6685
1244505600 
1244507715 1.6695
1244507846 1.6693
1244507955 1.6695
1244508065 1.6713
1244508176 1.6693
1244508284 1.6686
1244508393 1.6683
1244510612 1.6687
1244510746 1.6705
1244510856 1.6686
1244510965 1.6681
1244511088 1.6703
1244511194 1.6706
1244511309 1.6710
1244513762 1.6695
1244513895 1.6692
1244514002 1.6693
1244514109 1.6693
1244514216 1.6690
1244514335 1.6684
1244514443 1.6683
1244516708 1.6697
1244516861 1.6692
1244516983 1.6696
1244517091 1.6686
1244517199 1.6698
1244517306 1.6706
1244517413 1.6710
1244519809 1.6696
1244519970 1.6698
1244520098 1.6697
1244520235 1.6710
1244520361 1.6712
1244520489 1.6707
1244520620 1.6703
1244523368 1.6706
1244523505 1.6706
1244532825 1.6717
1244537613 1.6721
1244547105 1.6704
1244551926 1.6710
1244561560 1.6713
1244566420 1.6710
1244576073 1.6708
1244580860 1.6702
1244590451 1.6705
1244592000 
1244594045 1.6698
1244606053 1.6702
1244610737 1.6701
1244620344 1.6704
1244625050 1.6698
1244634669 1.6688
1244639456 1.6717
1244649076 1.6723
1244654047 1.6712
1244663681 1.6729
1244668468 1.6730
1244677966 1.6734
1244678400 
1244680356 1.6738
1244692452 1.6732
1244697119 1.6730
1244706604 1.6731
1244711393 1.6731
1244720965 1.6728
1244725827 1.6737
1244735531 1.6734
1244740624 1.6755
1244750022 1.6729
1244754892 1.6722
1244764354 1.6721
1244764800 
1244766772 1.6720
1244778880 1.6728
1244783574 1.6719
1244793172 1.6726
1244797903 1.6722
1244807585 1.6731
1244812298 1.6733
1244821988 1.6725
1244826796 1.6727
1244836468 1.6766
1244841230 1.6733
1244850779 1.6730
1244851200 
1244853176 1.6729
1244865190 1.6732
1244869959 1.6709
1244879552 1.6711
1244884318 1.6714
1244893826 1.6719
1244898745 1.6701
1244908342 1.6709
1244913151 1.6700
1244922803 1.6719
1244927602 1.6685
1244937184 1.6730
1244937600 
1244939561 1.6728
1244951608 1.6698
1244956358 1.6703
1244965927 1.6725
1244970699 1.6727
1244980306 1.6726
1244985163 1.6725
1244994643 1.6724
1244999515 1.6737
1245009074 1.6738
1245013963 1.6721
1245024000 
1245025979 1.6725
1245028374 1.6726
1245037997 1.6732
1245042700 1.6739
1245052357 1.6739
1245057135 1.6731
1245066692 1.6733
1245071837 1.6730
1245081159 1.6745
1245085931 1.6743
1245095622 1.6704
1245100498 1.6700
1245110000 1.6708
1245110400 
1245112379 1.6710
1245124422 1.6742
1245129168 1.6731
1245138715 1.6746
1245143599 1.6737
1245153138 1.6739
1245157927 1.6746
1245167659 1.6754
1245172428 1.6764
1245182091 1.6755
1245186801 1.6751
1245196445 1.6750
1245196800 
1245198769 1.6750
1245210864 1.6756
1245215635 1.6785
1245225084 1.6742
1245229945 1.6744
1245239551 1.6742
1245244325 1.6746
1245253969 1.6747
1245258815 1.6739
1245268494 1.6747
1245273150 1.6690
1245282794 1.6742
1245283200 
1245285152 1.6748
1245297288 1.6746
1245302034 1.6743
1245311587 1.6739
1245316405 1.6740
1245325999 1.6733
1245330760 1.6728
1245340428 1.6737
1245345182 1.6741
1245354955 1.6742
1245359671 1.6745
1245369175 1.6747
1245369600 
1245371664 1.6747
1245383748 1.6746
1245388282 1.6747
1245398045 1.6756
1245402779 1.6754
1245412459 1.6746
1245417129 1.6743
1245426798 1.6752
1245431651 1.6751
1245441332 1.6755
1245446073 1.6761
1245455603 1.6759
1245456000 
1245458059 1.6753
1245470084 1.6764
1245474811 1.6759
1245484426 1.6742
1245489115 1.6755
1245498726 1.6756
1245503608 1.6772
1245513239 1.6794
1245518041 1.6764
1245527629 1.6776
1245532399 1.6783
1245542023 1.6787
1245542400 
1245544487 1.6785
1245556506 1.6785
1245561186 1.6778
1245570853 1.6785
1245575548 1.6798
1245585097 1.6799
1245589982 1.6776
1245599565 1.6775
1245604364 1.6768
1245614249 1.6769
1245623908 1.6775
1245628800 
1245630801 1.6783
1245633212 1.6779
1245642859 1.6780
1245647588 1.6776
1245657232 1.6773
1245661958 1.6772
1245671543 1.6777
1245676376 1.6872
1245686136 1.6876
1245690748 1.6865
1245700376 1.6860
1245705260 1.6861
1245714795 1.6853
1245715200 
1245717482 1.6868
1245729319 1.6864
1245734012 1.6864
1245740024 1.6873
1245749505 1.6864
1245754375 1.6873
1245763933 1.6875
1245768710 1.6873
1245778421 1.6870
1245783260 1.6861
1245792903 1.6863
1245797636 1.6867
1245801600 
1245803619 1.6859
1245812008 1.6862
1245821567 1.6854
1245826340 1.6862
1245835938 1.6876
1245840708 1.6874
1245850289 1.6883
1245855242 1.6867
1245864863 1.6869
1245869635 1.6878
1245879284 1.6872
1245884111 1.6866
1245888000 
1245890090 1.6861
1245899019 1.6860
1245908630 1.6860
1245913413 1.6860
1245922891 1.6847
1245927760 1.6845
1245937342 1.6864
1245943329 1.6727
1245948199 1.6794
1245957844 1.6778
1245962680 1.6784
1245972188 1.6867
1245974400 
1245976322 1.6872
1245988478 1.6872
1245993234 1.6870
1246002764 1.6869
1246007512 1.6861
1246017106 1.6865
1246021874 1.6851
1246031596 1.6853
1246036390 1.6866
1246046030 1.6858
1246050854 1.6855
1246060383 1.6862
1246060800 
1246062833 1.6862
1246074845 1.6862
1246079534 1.6866
1246089384 1.6855
1246093931 1.6857
1246103478 1.6861
1246108225 1.6865
1246117865 1.6860
1246122808 1.6865
1246132349 1.6863
1246137233 1.6847
1246146838 1.6861
1246147200 
1246149163 1.6888
1246161244 1.6901
1246165953 1.6896
1246175580 1.6899
1246180315 1.6906
1246190011 1.6903
1246194748 1.6890
1246204455 1.6882
1246209118 1.6891
1246218875 1.6888
1246223583 1.6887
1246233600 
1246235611 1.6884
1246237949 1.6883
1246243938 1.6883
1246247612 1.6878
1246252390 1.6881
1246261943 1.6881
1246266809 1.6878
1246276320 1.6890
1246281179 1.6893
1246290765 1.6883
1246295721 1.6881
1246305258 1.6881
1246310056 1.6877
1246319654 1.6874
1246320000 
1246324360 1.6867
1246334166 1.6880
1246342513 1.6880
1246347159 1.6861
1246351998 1.6860
1246361559 1.6861
1246366368 1.6862
1246375970 1.6863
1246380832 1.6860
1246390481 1.6866
1246395308 1.6870
1246404910 1.6869
1246416859 1.6867
1246426285 1.6883
1246431127 1.6847
1246440881 1.6842
1246445607 1.6841
1246455084 1.6844
1246459999 1.6846
1246469690 1.6845
1246471200 
1246474529 1.6850
1246484057 1.6846
1246488950 1.6851
1246492800 
1246494837 1.6849
1246503269 1.6850
1246512815 1.6845
1246517631 1.6848
1246527251 1.6848
1246532784 1.6859
1246541568 1.6851
1246546365 1.6837
1246556045 1.6845
1246560821 1.6852
1246570476 1.6844
1246575266 1.6852
1246579200 
1246581250 1.6853
1246589667 1.6857
1246613617 1.6854
1246618376 1.6842
1246642465 1.6837
1246647273 1.6830
1246656800 1.6831
1246665600 
1246667610 1.6850
1246675907 1.6835
1246685451 1.6830
1246714269 1.6839
1246719020 1.6841
1246728669 1.6838
1246733441 1.6830
1246743105 1.6830
1246748035 1.6840
1246752000 
1246753883 1.6840
1246762308 1.6844
1246786260 1.6830
1246800685 1.6832
1246829554 1.6819
1246838400 
1246840337 1.6824
1246843912 1.6819
1246858382 1.6819
1246863274 1.6823
1246877602 1.6823
1246887120 1.6839
1246891928 1.6819
1246901646 1.6841
1246906539 1.6831
1246920852 1.6831
1246924800 
1246926843 1.6827
1246935260 1.6827
1246949772 1.6827
1246959165 1.6821
1246960397 1.6440
1246963954 1.6856
1246978347 1.6834
1246988088 1.6828
1246992900 1.6831
1247002367 1.6826
1247011200 
1247013228 1.6829
1247021660 1.6828
1247031116 1.6820
1247035818 1.6820
1247050293 1.6815
1247059759 1.6823
1247064633 1.6815
1247074374 1.6720
1247088806 1.6818
1247093590 1.6818
1247097600 
1247099597 1.6821
1247122240 1.6830
1247136562 1.6830
1247146212 1.6813
1247165412 1.6820
1247175059 1.6822
1247179968 1.6827
1247184000 
1247203766 1.6827
1247208761 1.6835
1247218344 1.6827
1247232743 1.6821
1247237550 1.6813
1247251926 1.6816
1247261612 1.6819
1247270400 
1247280660 1.6632
1247290325 1.6624
1247295132 1.6845
1247304699 1.6851
1247310711 1.6440
1247319065 1.6838
1247333506 1.6838
1247338310 1.6839
1247347893 1.6837
1247352739 1.6838
1247356800 
1247367082 1.6848
1247376744 1.6842
1247381503 1.6843
1247391109 1.6848
1247395971 1.6841
1247405504 1.6842
1247410270 1.6827
1247424691 1.6830
1247434321 1.6831
1247443200 
1247448733 1.6825
1247463132 1.6818
1247477468 1.6835
1247482241 1.6835
1247491838 1.6823
1247496716 1.6800
1247511202 1.6798
1247525548 1.6798
1247529600 
1247531516 1.6795
1247539984 1.6805
1247549542 1.6807
1247554343 1.6802
1247563887 1.6806
1247568683 1.6805
1247578261 1.6802
1247592746 1.6800
1247594244 1.6440
1247594347 1.6444
1247594446 1.6449
1247597572 1.6792
1247607299 1.6793
1247616000 
1247617945 1.6794
1247640656 1.6806
1247650324 1.6804
1247655085 1.6791
1247664663 1.6790
1247669515 1.6787
1247684204 1.6795
1247693842 1.6782
1247698383 1.6787
1247702400 
1247712804 1.6794
1247741514 1.6782
1247750997 1.6770
1247752265 1.6440
1247755934 1.6777
1247770756 1.6783
1247780448 1.6762
1247785053 1.6767
1247788800 
1247799922 1.6773
1247809576 1.6770
1247814123 1.6758
1247823684 1.6758
1247838338 1.6754
1247843000 1.6755
1247852847 1.6756
1247857838 1.6743
1247867318 1.6750
1247872074 1.6729
1247875200 
1247877571 1.6750
1247886447 1.6762
1247895807 1.6771
1247900913 1.6764
1247910215 1.6764
1247914866 1.6769
1247938917 1.6757
1247943840 1.6760
1247953408 1.6762
1247958128 1.6761
1247961600 
1247963569 1.6765
1247982123 1.6767
1247986928 1.6738
1247996532 1.6767
1248001392 1.6780
1248010929 1.6775
1248015862 1.6779
1248025315 1.6776
1248030179 1.6782
1248039748 1.6780
1248048000 
1248050065 1.6776
1248054421 1.6774
1248058967 1.6780
1248068872 1.6776
1248073346 1.6772
1248082865 1.6780
1248087729 1.6789
1248097471 1.6795
1248102088 1.6787
1248111829 1.6785
1248116699 1.6772
1248131025 1.6767
1248134400 
1248136419 1.6769
1248145483 1.6780
1248155042 1.6775
1248159814 1.6775
1248169413 1.6778
1248174144 1.6759
1248175620 1.6440
1248175723 1.6444
1248175824 1.6449
1248175860 1.6444
1248175931 1.6453
1248175977 1.6459
1248183700 1.6753
1248188571 1.6755
1248198266 1.6760
1248203165 1.6763
1248212669 1.6763
1248217477 1.6764
1248220800 
1248222737 1.6761
1248231862 1.6805
1248241370 1.6779
1248246227 1.6773
1248255761 1.6775
1248260546 1.6808
1248270234 1.6802
1248275056 1.6790
1248284693 1.6799
1248289469 1.6809
1248299261 1.6788
1248303935 1.6785
1248307200 
1248309347 1.6783
1248318298 1.6792
1248327906 1.6786
1248332686 1.6789
1248342225 1.6796
1248347009 1.6781
1248356553 1.6782
1248371082 1.6766
1248385609 1.6781
1248390258 1.6790
1248393600 
1248395699 1.6801
1248414212 1.6781
1248418984 1.6790
1248428624 1.6782
1248433341 1.6773
1248442984 1.6782
1248447863 1.6831
1248457561 1.6781
1248462343 1.6780
1248471914 1.6777
1248476752 1.6772
1248480000 
1248482070 1.6777
1248491206 1.6780
1248500745 1.6769
1248505533 1.6770
1248515099 1.6766
1248519915 1.6772
1248529526 1.6783
1248534301 1.6783
1248544009 1.6783
1248548786 1.6780
1248558412 1.6779
1248563193 1.6784
1248566400 
1248568518 1.6787
1248577589 1.6798
1248587120 1.6789
1248601616 1.6790
1248606378 1.6790
1248615880 1.6786
1248620662 1.6786
1248630365 1.6782
1248635088 1.6781
1248644747 1.6778
1248652800 
1248654392 1.6779
1248658813 1.6780
1248673442 1.6779
1248678208 1.6795
1248687809 1.6781
1248692655 1.6779
1248706850 1.6770
1248711623 1.6770
1248721219 1.6781
1248726024 1.6789
1248735626 1.6796
1248739200 
1248739812 1.6783
1248750634 1.6778
1248765019 1.6774
1248769824 1.6791
1248779421 1.6808
1248784223 1.6760
1248793822 1.6772
1248798622 1.6774
1248808221 1.6781
1248813019 1.6775
1248822621 1.6773
1248823817 1.6772
1248825600 
1248827423 1.6769
1248837026 1.6771
1248841912 1.6767
1248851423 1.6776
1248856220 1.6769
1248865824 1.6766
1248870621 1.6775
1248880229 1.6766
1248885019 1.6766
1248894622 1.6776
1248899419 1.6786
1248909019 1.6778
1248912000 
1248913825 1.6767
1248923424 1.6764
1248928253 1.6772
1248937821 1.6754
1248942618 1.6772
1248952227 1.6762
1248952292 1.6440
1248957020 1.6763
1248966620 1.6770
1248971422 1.6768
1248981020 1.6767
1248985859 1.6763
1248995423 1.6753
1248998400 
1249000219 1.6753
1249009828 1.6752
1249014676 1.6748
1249024227 1.6752
1249029022 1.6750
1249038621 1.6743
1249043421 1.6745
1249053030 1.6748
1249057822 1.6743
1249067425 1.6737
1249072229 1.6756
1249081825 1.6714
1249097414 1.6708
1249102223 1.6715
1249111814 1.6714
1249116620 1.6715
1249126218 1.6720
1249131019 1.6728
1249140619 1.6715
1249145420 1.6713
1249155023 1.6709
1249159846 1.6707
1249169416 1.6707
1249171200 
1249183816 1.6718
1249188628 1.6718
1249198254 1.6728
1249203018 1.6716
1249212614 1.6726
1249217419 1.6724
1249227041 1.6738
1249231819 1.6743
1249241418 1.6733
1249246223 1.6737
1249257600 
1249258215 1.6737
1249260663 1.6727
1249270219 1.6729
1249275024 1.6725
1249289419 1.6726
1249299018 1.6723
1249303815 1.6709
1249313417 1.6723
1249318084 1.6725
1249327814 1.6694
1249332619 1.6725
1249342219 1.6732
1249344000 
1249344619 1.6715
1249356618 1.6717
1249407691 1.6715
1249407834 1.6709
1249407946 1.6710
1249408064 1.6702
1249408173 1.6718
1249408260 1.6724
1249412421 1.6723
1249417250 1.6729
1249426825 1.6730
1249430400 
1249431013 1.6746
1249441220 1.6749
1249446125 1.6745
1249455626 1.6739
1249460425 1.6770
1249470021 1.6766
1249474829 1.6784
1249484425 1.6746
1249489233 1.6747
1249498823 1.6741
1249503614 1.6737
1249513214 1.6747
1249516800 
1249517402 1.6739
1249528214 1.6738
1249533066 1.6745
1249542652 1.6755
1249547413 1.6748
1249557011 1.6739
1249561845 1.6756
1249571420 1.6774
1249576228 1.6748
1249585828 1.6743
1249590714 1.6736
1249600232 1.6733
1249603200 
1249603819 1.6732
1249614631 1.6726
1249619469 1.6735
1249629081 1.6739
1249633822 1.6751
1249643428 1.6722
1249648222 1.6698
1249657824 1.6738
1249662621 1.6751
1249672210 1.6766
1249677009 1.6752
1249686613 1.6748
1249689600 
1249690200 1.6748
1249701014 1.6745
1249705904 1.6743
1249715441 1.6771
1249720221 1.6743
1249729824 1.6748
1249734649 1.6731
1249744218 1.6732
1249749018 1.6729
1249758619 1.6723
1249763415 1.6753
1249773021 1.6758
1249776000 
1249776620 1.6754
1249787422 1.6759
1249792244 1.6759
1249801828 1.6763
1249806661 1.6783
1249806741 1.6440
1249806845 1.6444
1249806948 1.6449
1249807046 1.6444
1249816218 1.6770
1249821018 1.6759
1249830624 1.6764
1249835417 1.6760
1249845022 1.6764
1249849823 1.6760
1249862400 
1249863012 1.6761
1249864215 1.6760
1249873825 1.6762
1249878667 1.6766
1249888222 1.6764
1249893023 1.6754
1249902615 1.6751
1249907409 1.6750
1249917015 1.6755
1249921816 1.6752
1249931417 1.6746
1249936218 1.6757
1249945816 1.6752
1249948800 
1249949405 1.6746
1249960220 1.6755
1249965129 1.6760
1249974614 1.6758
1249979411 1.6776
1249989010 1.6770
1249993818 1.6771
1250003413 1.6753
1250008213 1.6756
1250017812 1.6751
1250022615 1.6747
1250032215 1.6754
1250035200 
1250035807 1.6763
1250046614 1.6772
1250051507 1.6775
1250061010 1.6798
1250065815 1.6821
1250075416 1.6823
1250080214 1.6825
1250089815 1.6813
1250094617 1.6801
1250104228 1.6809
1250109100 1.6812
1250118629 1.6822
1250121600 
1250122236 1.6815
1250133031 1.6819
1250147428 1.6816
1250152229 1.6817
1250161823 1.6820
1250166627 1.6744
1250176228 1.6745
1250181025 1.6613
1250190629 1.6618
1250195422 1.6607
1250205028 1.6608
1250208000 
1250208618 1.6628
1250219423 1.6624
1250224271 1.6639
1250233821 1.6633
1250238623 1.6635
1250248227 1.6624
1250253020 1.6636
1250262625 1.6634
1250267427 1.6621
1250277061 1.6615
1250277142 1.6440
1250277284 1.6444
1250277395 1.6449
1250277500 1.6444
1250281823 1.6595
1250291431 1.6610
1250294400 
1250295014 1.6607
1250305836 1.6601
1250310717 1.6599
1250320224 1.6612
1250325026 1.6611
1250334624 1.6613
1250339422 1.6598
1250349025 1.6600
1250353825 1.6595
1250363427 1.6596
1250368224 1.6591
1250377825 1.6594
1250380800 
1250381425 1.6592
1250392225 1.6591
1250397065 1.6597
1250406622 1.6589
1250411431 1.6611
1250421025 1.6586
1250425832 1.6586
1250435429 1.6588
1250440228 1.6580
1250449825 1.6583
1250454624 1.6581
1250467200 
1250467817 1.6582
1250469071 1.6582
1250469128 1.6440
1250469262 1.6444
1250469392 1.6449
1250469493 1.6444
1250478628 1.6584
1250483467 1.6587
1250483524 1.6440
1250493029 1.6586
1250497827 1.6580
1250507423 1.6819
1250512225 1.6814
1250521825 1.6789
1250526628 1.6818
1250536222 1.6799
1250541027 1.6843
1250550638 1.6736
1250550639 1.6870
1250553600 
1250554220 1.6843
1250565031 1.6812
1250569922 1.6801
1250579423 1.6811
1250584226 1.6798
1250593832 1.6809
1250598623 1.6789
1250608225 1.6538
1250613025 1.6546
1250622627 1.6526
1250627431 1.6548
1250637027 1.6559
1250640000 
1250640614 1.6561
1250651430 1.6557
1250656323 1.6559
1250665823 1.6546
1250670623 1.6552
1250680224 1.6559
1250685024 1.6539
1250694627 1.6604
1250699426 1.6548
1250709026 1.6527
1250713823 1.6554
1250723419 1.6556
1250726400 
1250727011 1.6561
1250737828 1.6555
1250742725 1.6541
1250752225 1.6553
1250757025 1.6545
1250766623 1.6553
1250771422 1.6558
1250781029 1.6551
1250785824 1.6549
1250795426 1.6557
1250800227 1.6547
1250809826 1.6548
1250812800 
1250813422 1.6557
1250824230 1.6586
1250829124 1.6585
1250838628 1.6574
1250843428 1.6596
1250853024 1.6599
1250857828 1.6601
1250867429 1.6582
1250872224 1.6579
1250881826 1.6570
1250886626 1.6582
1250896225 1.6577
1250899200 
1250899817 1.6575
1250910632 1.6589
1250915491 1.6576
1250925027 1.6571
1250929827 1.6576
1250929883 1.6440
1250939424 1.6570
1250944225 1.6564
1250953826 1.6568
1250958632 1.6574
1250968229 1.6565
1250973030 1.6562
1250982634 1.6560
1250985600 
1250986215 1.6560
1250997032 1.6559
1251001915 1.6559
1251011429 1.6562
1251016228 1.6566
1251025827 1.6562
1251030627 1.6561
1251040228 1.6553
1251045028 1.6556
1251054630 1.6553
1251059425 1.6559
1251072000 
1251072616 1.6569
1251073826 1.6563
1251083433 1.6564
1251088275 1.6566
1251097823 1.6564
1251102630 1.6567
1251112230 1.6570
1251117034 1.6561
1251126629 1.6558
1251131429 1.6545
1251141030 1.6546
1251145829 1.6552
1251155433 1.6551
1251158400 
1251159015 1.6557
1251169833 1.6554
1251174722 1.6555
1251189029 1.6565
1251198632 1.6564
1251203427 1.6572
1251213030 1.6566
1251217831 1.6575
1251227431 1.6559
1251232233 1.6553
1251241826 1.6556
1251244800 
1251256230 1.6559
1251261071 1.6561
1251270632 1.6541
1251275424 1.6555
1251285029 1.6552
1251289827 1.6539
1251299428 1.6555
1251304230 1.6552
1251313827 1.6551
1251318633 1.6544
1251328228 1.6540
1251331200 
1251331818 1.6542
1251342627 1.6543
1251347466 1.6543
1251357031 1.6543
1251361825 1.6562
1251371430 1.6554
1251376235 1.6555
1251385826 1.6564
1251390627 1.6568
1251400227 1.6579
1251405026 1.6565
1251414629 1.6576
1251417600 
1251418207 1.6567
1251429014 1.6579
1251433862 1.6577
1251443421 1.6580
1251448224 1.6593
1251457825 1.6587
1251462629 1.6588
1251472225 1.6578
1251477024 1.6567
1251486624 1.6577
1251491425 1.6550
1251501025 1.6576
1251504000 
1251504616 1.6571
1251505830 1.6574
1251515431 1.6579
1251520304 1.6576
1251529825 1.6584
1251534625 1.6587
1251544229 1.6576
1251549023 1.6576
1251558626 1.6585
1251563429 1.6577
1251573025 1.6579
1251577822 1.6576
1251587428 1.6582
1251590400 
1251592226 1.6611
1251601831 1.6585
1251606666 1.6588
1251616227 1.6566
1251621036 1.6564
1251630630 1.6566
1251635425 1.6570
1251645029 1.6568
1251649832 1.6543
1251659425 1.6567
1251664227 1.6559
1251676800 
1251678635 1.6565
1251678750 1.6566
1251688233 1.6563
1251693066 1.6561
1251702626 1.6563
1251707424 1.6561
1251717034 1.6563
1251721826 1.6563
1251731425 1.6556
1251736225 1.6565
1251745821 1.6562
1251750628 1.6560
1251760237 1.6567
1251774629 1.6572
1251779460 1.6557
1251789031 1.6557
1251793824 1.6569
1251803429 1.6579
1251808229 1.6583
1251817826 1.6591
1251820800 
1251822614 1.6595
1251832233 1.6574
1251837024 1.6576
1251846630 1.6568
1251849600 
1251850218 1.6576
1251861035 1.6573
1251865942 1.6575
1251875433 1.6576
1251880234 1.6569
1251889825 1.6573
1251894631 1.6567
1251904229 1.6580
1251909024 1.6587
1251918633 1.6583
1251923433 1.6599
1251933040 1.6585
1251936000 
1251936616 1.6626
1251947444 1.6593
1251952291 1.6590
1251961843 1.6598
1251976241 1.6597
1251981047 1.6596
1251990648 1.6602
1251995443 1.6603
1252005044 1.6603
1252009846 1.6599
1252019442 1.6603
1252022400 
1252023031 1.6572
1252033851 1.6578
1252038695 1.6578
1252048240 1.6578
1252053042 1.6594
1252062648 1.6579
1252067447 1.6587
1252077041 1.6602
1252081844 1.6606
1252091447 1.6596
1252096248 1.6602
1252105849 1.6596
1252108800 
1252109435 1.6601
1252120248 1.6593
1252134643 1.6579
1252139451 1.6572
1252149044 1.6563
1252153844 1.6574
1252163447 1.6587
1252168240 1.6586
1252177844 1.6575
1252182645 1.6581
1252192243 1.6586
1252195200 
1252195828 1.6593
1252206650 1.6582
1252211553 1.6577
1252221042 1.6576
1252235443 1.6585
1252240242 1.6588
1252249844 1.6583
1252254642 1.6577
1252264246 1.6570
1252269042 1.6574
1252281600 
1252282236 1.6576
1252283450 1.6577
1252293049 1.6577
1252297883 1.6568
1252307444 1.6575
1252312248 1.6578
1252321844 1.6573
1252326643 1.6572
1252336241 1.6578
1252341044 1.6576
1252350645 1.6564
1252355445 1.6561
1252365045 1.6565
1252368000 
1252368634 1.6556
1252379445 1.6557
1252384289 1.6559
1252393845 1.6552
1252398642 1.6547
1252413046 1.6563
1252422645 1.6557
1252427445 1.6562
1252437043 1.6562
1252441843 1.6553
1252451442 1.6551
1252454400 
1252455031 1.6562
1252465851 1.6560
1252470738 1.6571
1252480247 1.6572
1252485043 1.6597
1252494647 1.6589
1252499445 1.6591
1252509046 1.6582
1252513843 1.6604
1252523446 1.6582
1252528249 1.6587
1252537844 1.6577
1252540800 
1252557137 1.6575
1252566646 1.6564
1252571451 1.6565
1252581046 1.6583
1252585849 1.6586
1252595448 1.6552
1252600246 1.6556
1252609933 1.6556
1252614643 1.6544
1252624248 1.6544
1252627200 
1252627833 1.6551
1252638649 1.6539
1252643473 1.6536
1252653047 1.6528
1252657847 1.6539
1252667449 1.6538
1252672246 1.6532
1252681847 1.6535
1252686641 1.6586
1252701046 1.6525
1252710644 1.6531
1252713600 
1252714234 1.6530
1252725047 1.6536
1252729913 1.6528
1252739445 1.6520
1252744244 1.6522
1252753845 1.6513
1252758642 1.6523
1252768247 1.6526
1252773044 1.6517
1252782641 1.6524
1252787443 1.6517
1252797046 1.6514
1252800000 
1252800636 1.6522
1252811448 1.6495
1252816290 1.6490
1252825847 1.6501
1252830642 1.6495
1252840245 1.6494
1252854647 1.6497
1252859446 1.6498
1252869045 1.6509
1252886400 
1252887034 1.6496
1252888245 1.6508
1252897861 1.6508
1252902687 1.6508
1252912246 1.6517
1252917044 1.6531
1252926646 1.6524
1252931446 1.6506
1252941048 1.6516
1252945847 1.6522
1252955449 1.6515
1252960248 1.6490
1252969843 1.6495
1252972800 
1252973439 1.6485
1252989147 1.6481
1252998736 1.6480
1253003560 1.6483
1253017835 1.6477
1253027436 1.6478
1253032247 1.6477
1253041850 1.6479
1253046644 1.6492
1253056250 1.6467
1253059200 
1253059832 1.6467
1253070648 1.6463
1253075445 1.6466
1253085050 1.6464
1253089843 1.6458
1253099441 1.6465
1253104242 1.6460
1253113847 1.6421
1253118641 1.6429
1253128248 1.6463
1253133049 1.6464
1253142648 1.6455
1253145600 
1253146234 1.6458
1253157052 1.6429
1253161898 1.6459
1253171450 1.6450
1253176243 1.6474
1253200250 1.6443
1253214648 1.6441
1253219446 1.6444
1253219486 1.6440
1253229041 1.6460
1253232000 
1253232639 1.6456
1253243451 1.6458
1253248334 1.6450
1253318400 
1253323360 1.6459
1253323505 1.6457
1253323624 1.6445
1253323742 1.6438
1253323858 1.6442
1253323973 1.6446
1253324091 1.6452
1253325080 1.6455
1253325081 1.6456
1253325217 1.6457
1253328043 1.6460
1253337650 1.6451
1253342448 1.6461
1253352127 1.6457
1253356851 1.6455
1253366448 1.6455
1253371280 1.6463
1253371399 1.6440
1253380923 1.6458
1253385669 1.6466
1253395248 1.6470
1253400042 1.6466
1253404800 
1253405435 1.6467
1253414440 1.6474
1253424047 1.6474
1253429013 1.6469
1253438447 1.6464
1253443242 1.6471
1253452852 1.6457
1253457642 1.6462
1253467273 1.6463
1253474654 1.6467
1253481645 1.6459
1253491200 
1253491832 1.6458
1253496046 1.6458
1253500844 1.6457
1253510448 1.6460
1253515277 1.6458
1253524848 1.6462
1253529659 1.6467
1253539727 1.6470
1253544062 1.6468
1253553682 1.6470
1253558476 1.6476
1253568054 1.6459
1253572849 1.6475
1253577600 
1253578240 1.6466
1253587269 1.6457
1253596850 1.6455
1253601691 1.6460
1253611288 1.6459
1253616051 1.6455
1253625653 1.6444
1253630450 1.6450
1253640050 1.6448
1253644850 1.6449
1253654450 1.6355
1253659254 1.6340
1253664000 
1253673654 1.6361
1253683253 1.6339
1253697649 1.6342
1253702451 1.6358
1253712054 1.6355
1253716841 1.6348
1253726470 1.6354
1253731247 1.6344
1253740853 1.6347
1253745653 1.6362
1253750400 
1253751063 1.6343
1253760052 1.6350
1253769659 1.6347
1253774445 1.6348
1253784053 1.6347
1253790180 1.6348
1253800740 1.6357
1253803260 1.6755
1253812848 1.6359
1253817644 1.6351
1253827270 1.6344
1253832052 1.6348
1253836800 
1253837438 1.6347
1253846445 1.6336
1253856055 1.6338
1253856091 1.6440
1253860843 1.6337
1253870454 1.6342
1253875621 1.6348
1253884854 1.6345
1253889653 1.6344
1253899387 1.6335
1253906458 1.6336
1253914166 1.6340
1253918449 1.6347
1253923200 
1253923851 1.6353
1253932854 1.6351
1253942457 1.6350
1253947254 1.6344
1253956858 1.6347
1253961656 1.6358
1253961692 1.6440
1253972147 1.6352
1253976687 1.6353
1253986927 1.6348
1253990565 1.6341
1254004850 1.6357
1254009600 
1254010244 1.6352
1254019244 1.6354
1254028852 1.6345
1254035181 1.6352
1254046065 1.6352
1254048047 1.6367
1254058080 1.6345
1254065367 1.6346
1254072051 1.6342
1254076844 1.6339
1254086451 1.6352
1254096000 
1254096636 1.6351
1254100851 1.6351
1254105650 1.6354
1254115250 1.6359
1254129652 1.6361
1254134446 1.6339
1254144054 1.6337
1254148847 1.6289
1254158450 1.6335
1254163247 1.6338
1254172888 1.6328
1254177655 1.6343
1254181240 1.6348
1254182400 
1254187253 1.6347
1254192048 1.6353
1254201653 1.6356
1254206449 1.6355
1254216049 1.6358
1254220848 1.6349
1254230456 1.6345
1254235253 1.6338
1254244856 1.6336
1254249650 1.6343
1254259254 1.6330
1254264055 1.6340
1254264096 1.6440
1254268800 
1254273653 1.6342
1254278446 1.6339
1254288053 1.6330
1254292851 1.6327
1254302451 1.6331
1254307252 1.6340
1254316858 1.6336
1254321647 1.6383
1254331252 1.6343
1254336046 1.6334
1254345653 1.6336
1254350448 1.6342
1254355200 
1254363647 1.6353
1254373222 1.6354
1254378045 1.6358
1254387644 1.6347
1254392441 1.6355
1254402043 1.6353
1254406843 1.6365
1254421238 1.6359
1254430845 1.6364
1254435653 1.6374
1254441600 
1254442253 1.6388
1254450061 1.6387
1254459654 1.6405
1254464458 1.6386
1254478851 1.6361
1254493253 1.6378
1254502854 1.6381
1254507656 1.6373
1254517299 1.6372
1254522152 1.6371
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6368
1258060819 1.6378
1258060992 1.6375
1258061159 1.6380
1258061305 1.6382
1258062593 1.6391
1258062594 1.6366
1258062775 1.6370
1258062934 1.6369
1258062941 1.6391
1258063072 1.6391
1258063973 1.6394
1258064127 1.6391
1258064252 1.6379
1258064376 1.6380
1258064502 1.6380
1258064625 1.6372
1258064749 1.6365
1258066215 1.6363
1258066219 1.6367
1258066415 1.6363
1258066573 1.6372
1258066594 1.6366
1258066700 1.6361
1258066716 1.6373
1258066833 1.6382
1258069803 1.6393
1258069805 1.6390
1258070007 1.6389
1258070131 1.6395
1258070136 1.6400
1258070316 1.6397
1258070400 
1258071185 1.6391
1258071342 1.6393
1258071462 1.6392
1258071585 1.6395
1258071709 1.6387
1258071836 1.6388
1258071963 1.6391
1258073369 1.6512
1258073532 1.6506
1258073667 1.6531
1258073802 1.6535
1258075265 1.6516
1258076550 1.6529
1258076703 1.6527
1258076829 1.6523
1258076948 1.6500
1258077068 1.6497
1258077188 1.6496
1258077308 1.6504
1258078856 1.6522
1258078858 1.6518
1258079021 1.6509
1258079159 1.6501
1258079314 1.6762
1258079315 1.6747
1258080165 1.6737
1258080313 1.6744
1258080447 1.6746
1258080572 1.6756
1258080695 1.6761
1258080817 1.6760
1258080940 1.6746
1258082000 1.6746
1258082158 1.6751
1258082284 1.6755
1258082413 1.6750
1258082540 1.6773
1258082667 1.6769
1258082792 1.6764
1258084268 1.6769
1258084464 1.6763
1258084629 1.6767
1258085713 1.6777
1258085930 1.6758
1258086094 1.6763
1258086267 1.6765
1258086437 1.6761
1258086609 1.6762
1258086792 1.6759
1258088071 1.6759
1258088258 1.6757
1258088405 1.6764
1258088540 1.6755
1258088660 1.6762
1258088785 1.6764
1258088908 1.6760
1258090253 1.6757
1258091999 1.6682
1258092167 1.6679
1258092305 1.6680
1258092306 1.6677
1258092443 1.6680
1258093382 1.6682
1258093537 1.6684
1258093658 1.6691
1258093778 1.6681
1258093900 1.6691
1258094018 1.6676
1258094137 1.6685
1258095628 1.6671
1258097427 1.6694
1258097428 1.6669
1258097632 1.6693
1258097776 1.6689
1258097783 1.6686
1258097953 1.6704
1258099095 1.6678
1258100540 1.6686
1258100693 1.6685
1258100814 1.6687
1258100938 1.6684
1258101062 1.6673
1258101184 1.6664
1258101307 1.6670
1258102826 1.6674
1258102827 1.6688
1258103003 1.6694
1258103004 1.6689
1258103144 1.6692
1258103145 1.6694
1258103300 1.6695
1258104649 1.6440
1258104650 1.6695
1258104816 1.6696
1258104965 1.6693
1258105112 1.6694
1258105113 1.6696
1258105273 1.6693
1258105274 1.6749
1258105421 1.6763
1258105422 1.6759
1258106974 1.6690
1258106978 1.6705
1258107147 1.6695
1258107164 1.6693
1258107271 1.6693
1258107288 1.6693
1258107403 1.6692
1258108799 1.6697
1258108801 1.6701
1258108985 1.6688
1258109124 1.6700
1258109125 1.6697
1258109257 1.6695
1258109262 1.6686
1258110635 1.6680
1258110820 1.6682
1258110821 1.6675
1258110954 1.6662
1258110997 1.6672
1258111112 1.6668
1258111144 1.6665
1258111272 1.6749
1258111303 1.6763
1258111416 1.6759
1258111451 1.6759
1258112977 1.6666
1258113148 1.6668
1258113276 1.6665
1258113416 1.6676
1258113418 1.6665
1258113552 1.6679
1258114844 1.6440
1258114846 1.6674
1258115018 1.6675
1258115162 1.6674
1258115304 1.6678
1258115311 1.6683
1258115449 1.6684
1258115452 1.6677
1258115594 1.6576
1258117252 1.6679
1258117253 1.6679
1258156800 
1258175958 1.6685
1258175968 1.6687
1258176424 1.6678
1258176698 1.6763
1258177491 1.6679
1258177492 1.6695
1258177825 1.6683
1258178073 1.6679
1258178319 1.6676
1258178569 1.6759
1258178576 1.6759
1258178615 1.6440
1258178616 1.6681
1258178795 1.6678
1258178845 1.6671
1258178978 1.6666
1258179016 1.6668
1258179355 1.6669
1258179610 1.6682
1258180117 1.6673
1258180309 1.6672
1258180718 1.6683
1258180786 1.6670
1258180979 1.6675
1258181070 1.6680
1258181263 1.6675
1258181314 1.6671
1258181481 1.6673
1258181652 1.6653
1258181840 1.6674
1258181938 1.6682
1258182098 1.6688
1258182181 1.6694
1258182324 1.6683
1258182371 1.6686
1258182373 1.6681
1258182542 1.6682
1258182595 1.6687
1258182765 1.6679
1258183005 1.6685
1258183241 1.6674
1258183324 1.6684
1258183519 1.6686
1258183600 1.6675
1258183802 1.6680
1258183880 1.6682
1258184030 1.6675
1258184074 1.6680
1258184189 1.6688
1258184352 1.6676
1258184357 1.6672
1258184514 1.6676
1258186362 1.6658
1258186365 1.6652
1258186695 1.6657
1258186699 1.6657
1258186837 1.6664
1258186915 1.6662
1258187013 1.6654
1258187197 1.6655
1258187257 1.6656
1258188645 1.6440
1258188804 1.6656
1258188958 1.6655
1258189113 1.6685
1258189119 1.6679
1258189272 1.6674
1258189469 1.6759
1258189609 1.6761
1258189615 1.6758
1258190561 1.6681
1258190712 1.6688
1258190834 1.6682
1258190953 1.6688
1258191073 1.6695
1258191195 1.6700
1258191314 1.6697
1258192810 1.6693
1258193009 1.6695
1258193143 1.6738
1258193150 1.6689
1258193297 1.6692
1258193298 1.6687
1258194173 1.6691
1258194319 1.6701
1258194440 1.6711
1258194558 1.6718
1258194679 1.6721
1258194800 1.6766
1258194919 1.6732
1258196417 1.6722
1258196418 1.6727
1258196591 1.6735
1258196758 1.6741
1258196777 1.6745
1258196887 1.6741
1258196901 1.6752
1258197745 1.6727
1258197896 1.6733
1258198014 1.6730
1258198135 1.6723
1258198253 1.6734
1258198374 1.6730
1258198493 1.6734
1258200017 1.6749
1258200035 1.6721
1258200245 1.6759
1258200395 1.6761
1258200397 1.6749
1258200542 1.6750
1258200548 1.6758
1258200728 1.6746
1258200729 1.6761
1258200870 1.6759
1258200915 1.6737
1258201033 1.6756
1258201074 1.6731
1258201923 1.6732
1258202076 1.6728
1258202195 1.6736
1258202314 1.6743
1258202432 1.6742
1258202551 1.6737
1258202669 1.6738
1258204181 1.6747
1258204344 1.6742
1258204368 1.6739
1258204489 1.6739
1258204504 1.6749
1258204607 1.6751
1258205658 1.6753
1258205824 1.6749
1258205969 1.6759
1258205970 1.6761
1258206138 1.6761
1258207764 1.6752
1258207767 1.6757
1258207935 1.6751
1258207942 1.6757
1258208138 1.6756
1258208294 1.6751
1258209572 1.6644
1258209573 1.6759
1258209775 1.6801
1258209915 1.6803
1258209917 1.6806
1258210051 1.6828
1258210059 1.6803
1258210955 1.6813
1258211098 1.6799
1258211217 1.6798
1258211325 1.6800
1258211443 1.6800
1258211593 1.6760
1258211711 1.6804
1258213162 1.6799
1258213163 1.6804
1258213329 1.6796
1258213456 1.6792
1258213465 1.6789
1258213602 1.6792
1258213624 1.6797
1258214978 1.6803
1258215164 1.6783
1258215268 1.6808
1258216786 1.6809
1258216787 1.6816
1258216959 1.6806
1258217098 1.6803
1258217100 1.6803
1258217245 1.6807
1258217247 1.6801
1258217386 1.6805
1258217387 1.6797
1258219211 1.6838
1258219212 1.6871
1258219378 1.6798
1258220961 1.6808
1258220962 1.6806
1258221136 1.6810
1258221270 1.6812
1258221410 1.6831
1258221417 1.6826
1258222415 1.6832
1258222651 1.6838
1258222856 1.6846
1258223050 1.6841
1258223118 1.6832
1258223240 1.6837
1258223302 1.6834
1258223425 1.6843
1258223710 1.6835
1258223952 1.6829
1258224136 1.6825
1258224208 1.6824
1258224339 1.6826
1258224408 1.6831
1258224538 1.6837
1258224606 1.6835
1258224719 1.6828
1258224771 1.6837
1258224916 1.6834
1258225056 1.6837
1258225187 1.6842
1258226747 1.6838
1258226748 1.6836
1258227004 1.6910
1258227015 1.6901
1258227198 1.6898
1258227253 1.6840
1258227362 1.6838
1258227414 1.6838
1258227577 1.6836
1258227756 1.6835
1258228183 1.6832
1258228403 1.6835
1258228625 1.6836
1258228897 1.6839
1258229261 1.6844
1258229456 1.6848
1258229457 1.6837
1258229682 1.6837
1258229742 1.6837
1258229930 1.6839
1258230054 1.6849
1258230254 1.6848
1258230509 1.6850
1258230691 1.6840
1258230829 1.6853
1258230865 1.6839
1258230968 1.6854
1258231109 1.6853
1258231255 1.6855
1258231618 1.6855
1258231891 1.6876
1258232117 1.6866
1258232461 1.6868
1258232753 1.6866
1258233000 1.6861
1258233187 1.6865
1258233319 1.6868
1258233466 1.6873
1258233591 1.6864
1258233761 1.6846
1258234051 1.6893
1258234222 1.6870
1258234412 1.6891
1258234434 1.6879
1258234578 1.6888
1258234726 1.6887
1258234865 1.6894
1258235223 1.6873
1258235482 1.6889
1258235708 1.6891
1258236065 1.6856
1258236066 1.6887
1258236384 1.6878
1258236612 1.6879
1258236801 1.6878
1258236879 1.6883
1258236896 1.6878
1258237053 1.6874
1258237207 1.6863
1258237396 1.6869
1258237776 1.6879
1258237992 1.6884
1258238215 1.6873
1258238479 1.6876
1258238682 1.6871
1258238719 1.6876
1258238834 1.6867
1258238866 1.6868
1258238972 1.6871
1258239068 1.6866
1258239184 1.6869
1258243200 
1258243847 1.6862
1258252235 1.6858
1258261825 1.6858
1258266633 1.6869
1258276229 1.6856
1258281028 1.6874
1258290634 1.6867
1258295428 1.6870
1258305035 1.6868
1258309829 1.6862
1258329600 
1258330248 1.6874
1258333844 1.6872
1258338660 1.6870
1258348242 1.6865
1258353037 1.6866
1258362645 1.6867
1258367453 1.6877
1258377064 1.6877
1258381844 1.6876
1258391442 1.6874
1258396242 1.6889
1258405860 1.6834
1258410642 1.6655
1258416000 
1258416640 1.6652
1258425033 1.6663
1258434639 1.6650
1258439454 1.6843
1258449044 1.6850
1258453846 1.6840
1258463455 1.6816
1258468265 1.6806
1258477843 1.6814
1258482639 1.6817
1258492268 1.6799
1258497053 1.6810
1258502400 
1258503079 1.6817
1258511500 1.6809
1258521110 1.6817
1258525878 1.6807
1258535490 1.6818
1258540291 1.6812
1258549865 1.6814
1258554674 1.6815
1258564255 1.6822
1258569043 1.6820
1258578641 1.6805
1258583468 1.6804
1258588800 
1258589422 1.6802
1258597849 1.6805
1258607452 1.6806
1258612244 1.6833
1258621857 1.6864
1258626644 1.6913
1258636248 1.6867
1258641047 1.6865
1258650648 1.6867
1258655452 1.6873
1258665042 1.6870
1258669853 1.6870
1258675200 
1258675826 1.6876
1258684254 1.6876
1258693841 1.6882
1258698639 1.6865
1258708248 1.6867
1258713044 1.6859
1258722663 1.6862
1258727444 1.6864
1258737043 1.6865
1258741843 1.6864
1258751442 1.6856
1258756259 1.6858
1258761600 
1258762229 1.6857
1258770660 1.6859
1258780243 1.6857
1258785056 1.6853
1258794650 1.6861
1258799455 1.6853
1258809049 1.6863
1258813844 1.6851
1258823448 1.6850
1258828248 1.6843
1258837845 1.6837
1258842649 1.6840
1258848000 
1258848640 1.6847
1258857056 1.6841
1258866662 1.6838
1258871458 1.6826
1258881065 1.6830
1258885855 1.6840
1258895443 1.6849
1258900271 1.6837
1258909864 1.6852
1258914640 1.6847
1258924252 1.6846
1258934400 
1258935041 1.6842
1258938653 1.6845
1258943457 1.6854
1258953042 1.6852
1258957862 1.6852
1258967464 1.6846
1258972254 1.6842
1258981854 1.6840
1258986655 1.6842
1258996264 1.6850
1259001041 1.6796
1259010658 1.6796
1259015455 1.6800
1259020800 
1259021426 1.6803
1259029843 1.6804
1259039440 1.6812
1259044240 1.6809
1259053846 1.6810
1259058637 1.6806
1259068246 1.6806
1259073043 1.6810
1259082667 1.6816
1259087442 1.6810
1259097054 1.6803
1259101842 1.6799
1259107200 
1259107831 1.6797
1259116266 1.6798
1259125870 1.6796
1259130665 1.6795
1259140265 1.6804
1259145079 1.6793
1259154669 1.6781
1259159476 1.6786
1259169061 1.6784
1259173855 1.6783
1259183441 1.6780
1259188258 1.6774
1259193600 
1259194243 1.6781
1259202664 1.6775
1259212274 1.6778
1259217057 1.6782
1259226669 1.6809
1259231457 1.6785
1259241062 1.6781
1259245872 1.6771
1259255458 1.6765
1259260274 1.6770
1259269868 1.6769
1259274657 1.6764
1259280000 
1259280645 1.6767
1259289073 1.6769
1259298675 1.6769
1259303466 1.6779
1259313076 1.6765
1259317861 1.6768
1259327464 1.6773
1259332281 1.6775
1259341870 1.6749
1259346660 1.6773
1259356266 1.6770
1259361070 1.6776
1259366400 
1259367046 1.6774
1259375455 1.6773
1259385070 1.6783
1259389876 1.6780
1259399459 1.6783
1259404268 1.6785
1259413876 1.6783
1259418671 1.6784
1259428268 1.6775
1259433063 1.6781
1259442674 1.6789
1259447456 1.6777
1259452800 
1259453452 1.6779
1259458256 1.6796
1259461872 1.6789
1259471456 1.6791
1259476267 1.6794
1259485862 1.6791
1259490663 1.6789
1259500272 1.6788
1259505069 1.6785
1259514668 1.6780
1259519459 1.6795
1259529077 1.6789
1259539200 
1259543466 1.6787
1259543609 1.6784
1259548282 1.6796
1259557874 1.6791
1259562663 1.6782
1259572265 1.6791
1259577066 1.6798
1259586666 1.6789
1259591467 1.6787
1259601086 1.6786
1259605855 1.6787
1259615476 1.6787
1259620265 1.6788
1259625600 
1259635842 1.6800
1259645440 1.6799
1259650245 1.6795
1259659852 1.6739
1259664651 1.6797
1259674249 1.6789
1259679061 1.6805
1259688645 1.6812
1259693444 1.6811
1259703036 1.6811
1259707854 1.6818
1259712000 
1259712657 1.6819
1259722251 1.6819
1259731862 1.6819
1259736643 1.6822
1259746260 1.6819
1259751054 1.6805
1259760641 1.6793
1259765453 1.6802
1259775040 1.6796
1259779844 1.6806
1259789446 1.6803
1259794251 1.6798
1259798400 
1259799057 1.6801
1259808661 1.6805
1259818248 1.6800
1259823043 1.6807
1259832640 1.6810
1259837459 1.6810
1259847058 1.6793
1259851849 1.6793
1259861441 1.6789
1259866266 1.6790
1259875857 1.6789
1259880644 1.6794
1259884800 
1259885441 1.6802
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6806
1260407733 1.6798
1260407865 1.6802
1260407985 1.6781
1260408100 1.6793
1260408219 1.6805
1260408338 1.6801
1260409304 1.6796
1260409438 1.6791
1260409560 1.6792
1260409676 1.6817
1260409795 1.6802
1260409911 1.6802
1260410029 1.6815
1260411149 1.6800
1260411304 1.6811
1260411426 1.6810
1260411548 1.6829
1260411671 1.6806
1260411795 1.6803
1260411915 1.6805
1260412932 1.6802
1260413079 1.6811
1260413217 1.6818
1260413340 1.6805
1260413458 1.6804
1260413573 1.6808
1260413691 1.6808
1260414735 1.6790
1260414898 1.6787
1260415021 1.6784
1260415147 1.6784
1260415272 1.6781
1260415396 1.6772
1260415519 1.6796
1260416985 1.6798
1260417190 1.6782
1260417191 1.6778
1260417357 1.6782
1260417358 1.6792
1260417535 1.6790
1260418468 1.6780
1260418646 1.6796
1260418802 1.6795
1260418970 1.6785
1260419127 1.6769
1260419281 1.6775
1260419450 1.6787
1260420809 1.6768
1260420973 1.6773
1260421100 1.6764
1260421220 1.6781
1260421341 1.6771
1260421460 1.6778
1260421579 1.6776
1260422525 1.6797
1260422668 1.6789
1260422788 1.6776
1260422911 1.6788
1260423029 1.6788
1260423159 1.6788
1260423277 1.6790
1260424334 1.6790
1260424476 1.6791
1260424593 1.6795
1260424708 1.6796
1260424823 1.6800
1260424938 1.6803
1260425054 1.6797
1260426076 1.6785
1260426215 1.6803
1260426327 1.6787
1260426439 1.6793
1260429079 1.6800
1260433869 1.6803
1260443485 1.6791
1260448273 1.6795
1260457882 1.6799
1260462686 1.6780
1260472291 1.6789
1260477065 1.6781
1260486672 1.6781
1260489600 
1260490243 1.6793
1260501063 1.6774
1260505971 1.6781
1260515469 1.6791
1260520263 1.6791
1260529892 1.6792
1260534687 1.6805
1260544298 1.6803
1260549093 1.6810
1260558670 1.6806
1260563471 1.6809
1260573084 1.6806
1260576000 
1260576652 1.6800
1260587465 1.6795
1260592385 1.6794
1260601887 1.6800
1260606673 1.6796
1260616284 1.6791
1260621065 1.6809
1260630668 1.6804
1260636046 1.6440
1260636048 1.6444
1260636203 1.6449
1260636324 1.6444
1260636325 1.6453
1260636473 1.6459
1260636477 1.6811
1260637374 1.6450
1260637514 1.6442
1260637623 1.6434
1260637728 1.6442
1260637837 1.6442
1260637958 1.6458
1260638064 1.6428
1260639169 1.6446
1260639300 1.6451
1260639407 1.6423
1260639513 1.6453
1260639616 1.6462
1260639729 1.6454
1260639831 1.6462
1260640931 1.6464
1260641053 1.6468
1260641151 1.6477
1260641253 1.6467
1260641351 1.6479
1260642733 1.6476
1260642860 1.6481
1260642964 1.6477
1260643067 1.6463
1260643169 1.6460
1260643272 1.6468
1260644587 1.6467
1260644721 1.6470
1260644826 1.6465
1260644929 1.6471
1260645039 1.6479
1260645153 1.6469
1260645260 1.6484
1260646372 1.6470
1260646483 1.6456
1260646584 1.6456
1260646684 1.6454
1260646785 1.6454
1260648169 1.6447
1260648302 1.6442
1260648408 1.6454
1260648513 1.6431
1260648617 1.6431
1260648727 1.6431
1260648832 1.6436
1260649971 1.6432
1260650104 1.6435
1260650211 1.6439
1260650319 1.6441
1260650423 1.6455
1260650530 1.6460
1260650638 1.6463
1260651785 1.6462
1260651916 1.6462
1260652021 1.6477
1260652126 1.6489
1260652233 1.6495
1260652345 1.6477
1260652451 1.6480
1260653570 1.6462
1260653705 1.6467
1260653812 1.6464
1260653917 1.6457
1260654025 1.6458
1260654130 1.6463
1260654235 1.6471
1260655373 1.6493
1260655507 1.6464
1260655613 1.6473
1260655719 1.6475
1260655831 1.6476
1260655941 1.6475
1260656047 1.6475
1260657189 1.6475
1260657319 1.6478
1260657425 1.6475
1260657530 1.6481
1260657633 1.6484
1260657738 1.6476
1260657837 1.6470
1260658992 1.6490
1260659130 1.6483
1260659235 1.6482
1260659340 1.6474
1260659466 1.6478
1260659578 1.6479
1260659689 1.6476
1260661205 1.6482
1260661352 1.6499
1260661476 1.6489
1260661595 1.6496
1260661612 1.6489
1260661706 1.6479
1260662400 
1260662576 1.6481
1260662713 1.6486
1260662821 1.6476
1260662926 1.6480
1260663056 1.6489
1260663169 1.6481
1260663285 1.6488
1260664385 1.6481
1260664518 1.6480
1260664624 1.6497
1260664731 1.6505
1260664833 1.6500
1260664937 1.6497
1260665044 1.6500
1260666171 1.6490
1260666307 1.6495
1260666414 1.6493
1260666518 1.6492
1260666625 1.6484
1260666738 1.6486
1260666851 1.6500
1260667983 1.6498
1260668117 1.6493
1260668224 1.6487
1260668333 1.6476
1260668439 1.6489
1260668543 1.6482
1260668654 1.6481
1260669775 1.6476
1260669928 1.6503
1260670038 1.6506
1260670150 1.6499
1260670255 1.6505
1260670372 1.6504
1260670488 1.6490
1260671594 1.6491
1260671736 1.6500
1260671845 1.6502
1260671954 1.6495
1260672062 1.6495
1260672170 1.6493
1260672278 1.6494
1260673387 1.6497
1260673538 1.6503
1260673652 1.6517
1260673763 1.6516
1260673881 1.6501
1260674011 1.6504
1260674117 1.6511
1260675180 1.6517
1260675336 1.6505
1260675469 1.6501
1260675598 1.6504
1260675733 1.6505
1260675874 1.6503
1260676010 1.6495
1260677091 1.6504
1260677257 1.6498
1260677388 1.6522
1260677514 1.6524
1260677659 1.6522
1260677816 1.6527
1260677982 1.6524
1260679469 1.6526
1260679623 1.6521
1260679732 1.6538
1260679837 1.6525
1260679943 1.6530
1260680047 1.6532
1260680152 1.6525
1260681211 1.6525
1260681349 1.6530
1260681460 1.6530
1260681565 1.6530
1260681676 1.6529
1260681781 1.6515
1260681891 1.6507
1260682991 1.6520
1260683130 1.6523
1260683245 1.6519
1260683353 1.6528
1260683459 1.6507
1260683567 1.6503
1260683673 1.6502
1260684896 1.6520
1260685049 1.6522
1260685166 1.6517
1260685282 1.6533
1260685395 1.6542
1260685515 1.6552
1260685631 1.6548
1260686560 1.6535
1260686693 1.6530
1260686810 1.6554
1260686913 1.6554
1260687020 1.6520
1260687125 1.6544
1260688457 1.6541
1260688592 1.6540
1260688700 1.6539
1260688812 1.6538
1260688919 1.6532
1260689029 1.6530
1260689136 1.6542
1260690232 1.6525
1260690369 1.6529
1260690476 1.6521
1260690583 1.6535
1260690690 1.6540
1260690799 1.6534
1260690906 1.6530
1260692012 1.6530
1260692143 1.6522
1260692248 1.6525
1260692353 1.6538
1260692456 1.6531
1260692566 1.6529
1260693807 1.6528
1260693942 1.6542
1260694052 1.6544
1260694160 1.6547
1260694268 1.6542
1260694375 1.6543
1260694483 1.6541
1260695595 1.6542
1260695730 1.6551
1260695844 1.6552
1260695947 1.6536
1260696058 1.6535
1260696163 1.6532
1260697412 1.6525
1260697548 1.6528
1260697660 1.6533
1260697767 1.6533
1260697871 1.6534
1260697980 1.6530
1260698087 1.6541
1260699233 1.6536
1260699373 1.6538
1260699480 1.6537
1260699590 1.6540
1260699698 1.6537
1260699807 1.6537
1260699915 1.6540
1260701004 1.6543
1260701140 1.6545
1260701251 1.6540
1260701359 1.6541
1260701466 1.6540
1260701575 1.6536
1260701688 1.6537
1260702825 1.6542
1260702963 1.6539
1260703074 1.6542
1260703183 1.6529
1260703295 1.6517
1260703403 1.6519
1260703512 1.6520
1260704569 1.6518
1260704699 1.6530
1260704808 1.6522
1260704912 1.6530
1260705019 1.6527
1260705126 1.6528
1260706485 1.6520
1260706624 1.6521
1260706728 1.6518
1260706835 1.6523
1260706944 1.6521
1260707051 1.6525
1260707157 1.6533
1260708211 1.6530
1260708345 1.6537
1260708454 1.6512
1260708561 1.6513
1260708671 1.6518
1260708778 1.6512
1260708883 1.6513
1260710025 1.6512
1260710164 1.6507
1260710275 1.6511
1260710383 1.6508
1260710496 1.6489
1260710603 1.6485
1260710713 1.6481
1260711743 1.6482
1260711871 1.6499
1260712011 1.6500
1260712116 1.6496
1260712218 1.6500
1260712321 1.6494
1260713624 1.6486
1260713763 1.6493
1260713872 1.6483
1260713978 1.6501
1260714089 1.6495
1260714196 1.6509
1260714306 1.6491
1260715388 1.6504
1260715523 1.6498
1260715640 1.6510
1260715745 1.6511
1260715855 1.6509
1260715961 1.6505
1260716068 1.6504
1260717156 1.6514
1260717294 1.6515
1260717402 1.6516
1260717510 1.6512
1260717634 1.6491
1260717745 1.6503
1260719001 1.6502
1260719137 1.6501
1260719245 1.6495
1260719358 1.6496
1260719467 1.6499
1260719574 1.6493
1260719683 1.6488
1260720789 1.6485
1260720918 1.6493
1260721026 1.6487
1260721134 1.6474
1260721238 1.6501
1260721342 1.6522
1260721448 1.6509
1260722587 1.6520
1260722719 1.6506
1260722832 1.6510
1260722937 1.6507
1260723041 1.6505
1260723145 1.6504
1260723250 1.6493
1260724422 1.6499
1260724557 1.6502
1260724665 1.6497
1260724770 1.6510
1260724877 1.6517
1260724985 1.6501
1260725097 1.6508
1260726084 1.6525
1260727252 1.7144
1260727342 1.6540
1260728430 1.6534
1260728562 1.6533
1260728666 1.6533
1260728770 1.6533
1260728872 1.6535
1260728973 1.6532
1260730263 1.6542
1260730400 1.6537
1260730510 1.6558
1260730618 1.6549
1260730725 1.6574
1260730833 1.6572
1260730944 1.6574
1260732086 1.6572
1260732218 1.6572
1260732325 1.6573
1260732430 1.6573
1260732536 1.6566
1260732641 1.6576
1260732745 1.6595
1260733893 1.6586
1260734023 1.6576
1260734128 1.6581
1260734233 1.6578
1260734334 1.6596
1260734440 1.6584
1260734545 1.6579
1260735668 1.6580
1260735798 1.6574
1260735904 1.6578
1260736011 1.6579
1260736117 1.6588
1260736223 1.6585
1260736328 1.6598
1260737476 1.6577
1260737606 1.6584
1260737712 1.6597
1260737817 1.6583
1260737924 1.6590
1260738031 1.6583
1260738135 1.6582
1260739279 1.6582
1260739412 1.6583
1260739517 1.6586
1260739622 1.6581
1260739728 1.6576
1260739833 1.6577
1260748800 
1260759292 1.6570
1260760281 1.6576
1260760415 1.6584
1260760521 1.6584
1260760626 1.6586
1260760734 1.6589
1260760842 1.6583
1260760946 1.6587
1260762122 1.6621
1260762280 1.6616
1260764380 1.6621
1260764512 1.6585
1260764609 1.6729
1260764692 1.6582
1260764748 1.6794
1260765714 1.6795
1260765905 1.6775
1260768867 1.6812
1260769023 1.6811
1260769143 1.6811
1260769264 1.6818
1260769385 1.6819
1260769503 1.6819
1260769630 1.6819
1260770509 1.6822
1260770660 1.6819
1260770781 1.6805
1260770904 1.6793
1260771026 1.6802
1260771158 1.6796
1260771302 1.6806
1260772344 1.6803
1260772493 1.6798
1260772616 1.6801
1260772738 1.6805
1260772854 1.6800
1260772975 1.6807
1260773097 1.6810
1260774150 1.6810
1260774300 1.6793
1260774422 1.6793
1260774545 1.6789
1260774675 1.6790
1260774800 1.6789
1260774920 1.6794
1260775924 1.6802
1260776077 1.6806
1260776197 1.6798
1260776317 1.6802
1260776442 1.6781
1260776562 1.6793
1260776680 1.6805
1260777748 1.6801
1260777896 1.6796
1260778007 1.6791
1260778126 1.6792
1260778247 1.6817
1260778407 1.6802
1260778529 1.6802
1260779540 1.6815
1260779694 1.6800
1260779819 1.6811
1260779939 1.6810
1260780059 1.6829
1260780180 1.6806
1260780304 1.6803
1260781330 1.6805
1260781481 1.6802
1260781599 1.6811
1260781721 1.6818
1260781838 1.6805
1260781966 1.6804
1260782088 1.6808
1260783130 1.6808
1260783280 1.6790
1260783401 1.6787
1260783522 1.6784
1260783642 1.6784
1260783764 1.6781
1260783881 1.6772
1260784900 1.6796
1260785048 1.6801
1260785164 1.6798
1260785280 1.6782
1260785398 1.6778
1260785529 1.6782
1260785648 1.6792
1260786744 1.6790
1260786890 1.6780
1260787009 1.6796
1260787125 1.6795
1260787248 1.6785
1260787367 1.6769
1260787485 1.6775
1260788534 1.6787
1260788688 1.6768
1260788809 1.6773
1260788929 1.6764
1260789050 1.6781
1260789202 1.6771
1260789321 1.6778
1260790343 1.6776
1260790494 1.6797
1260790618 1.6789
1260790738 1.6776
1260790857 1.6788
1260790978 1.6788
1260791102 1.6788
1260792121 1.6790
1260792276 1.6790
1260792394 1.6791
1260792518 1.6795
1260792656 1.6796
1260792785 1.6800
1260792905 1.6803
1260793937 1.6797
1260794085 1.6785
1260794206 1.6803
1260794328 1.6787
1260794449 1.6793
1260794567 1.6800
1260794689 1.6803
1260795710 1.6791
1260795864 1.6795
1260795985 1.6799
1260796105 1.6780
1260796225 1.6789
1260796391 1.6781
1260796511 1.6781
1260797590 1.6793
1260797742 1.6774
1260797866 1.6781
1260797987 1.6791
1260798113 1.6791
1260798235 1.6792
1260798367 1.6805
1260799353 1.6803
1260799517 1.6810
1260799636 1.6806
1260799760 1.6809
1260799892 1.6806
1260800038 1.6800
1260800170 1.6795
1260801131 1.6794
1260801281 1.6800
1260801400 1.6796
1260801519 1.6791
1260801638 1.6809
1260801759 1.6804
1260801878 1.6811
1260802983 1.6810
1260803135 1.6807
1260803257 1.6808
1260803382 1.6807
1260803509 1.6802
1260803626 1.6800
1260803747 1.6801
1260804732 1.6804
1260804883 1.6808
1260804996 1.6801
1260805115 1.6800
1260805234 1.6795
1260805353 1.6793
1260805476 1.6795
1260806552 1.6790
1260806704 1.6797
1260806825 1.6793
1260806948 1.6805
1260807071 1.6821
1260807206 1.6800
1260807327 1.6790
1260808257 1.6794
1260808372 1.6793
1260809469 1.6796
1260819067 1.6795
1260823846 1.6803
1260833447 1.6801
1260835200 
1260835854 1.6808
1260847851 1.6805
1260852674 1.6804
1260862264 1.6809
1260867066 1.6808
1260876669 1.6812
1260881463 1.6803
1260891046 1.6786
1260895852 1.6776
1260905466 1.6783
1260910245 1.6797
1260919870 1.6793
1260921600 
1260922256 1.6794
1260934269 1.6793
1260939059 1.6790
1260948657 1.6797
1260953457 1.6792
1260963051 1.6790
1260967869 1.6806
1260977468 1.6814
1260982250 1.6802
1260991850 1.6794
1260996651 1.6811
1261006248 1.6784
1261008000 
1261008674 1.6797
1261020651 1.6798
1261025452 1.6791
1261035070 1.6805
1261039856 1.6806
1261049452 1.6816
1261054250 1.6811
1261063843 1.6785
1261068675 1.6806
1261078252 1.6814
1261083067 1.6811
1261092661 1.6795
1261094400 
1261095048 1.6753
1261107050 1.6757
1261111872 1.6754
1261121457 1.6760
1261126262 1.6754
1261135872 1.6785
1261140649 1.6778
1261150260 1.6778
1261155069 1.6775
1261164662 1.6774
1261169479 1.6770
1261179045 1.6775
1261180800 
1261181451 1.6768
1261193444 1.6771
1261198267 1.6771
1261207862 1.6762
1261212659 1.6741
1261222253 1.6741
1261227049 1.6753
1261236660 1.6754
1261241463 1.6744
1261251067 1.6757
1261255859 1.6748
1261265464 1.6731
1261267200 
1261267858 1.6738
1261279859 1.6757
1261284674 1.6756
1261294262 1.6751
1261299065 1.6755
1261308668 1.6754
1261313451 1.6758
1261323046 1.6756
1261327869 1.6747
1261337462 1.6751
1261342258 1.6750
1261353600 
1261354257 1.6742
1261356670 1.6743
1261366270 1.6745
1261371053 1.6742
1261380650 1.6743
1261385456 1.6752
1261395055 1.6756
1261399848 1.6763
1261409453 1.6758
1261414263 1.6684
1261423870 1.6691
1261428658 1.6688
1261438264 1.6696
1261440000 
1261440668 1.6691
1261452648 1.6682
1261457474 1.6699
1261467063 1.6706
1261471866 1.6700
1261481460 1.6696
1261486272 1.6694
1261495867 1.6696
1261500656 1.6692
1261510258 1.6702
1261515072 1.6694
1261524671 1.6693
1261526400 
1261527043 1.6692
1261539072 1.6694
1261543859 1.6682
1261553450 1.6690
1261558271 1.6693
1261567858 1.6699
1261572668 1.6701
1261582255 1.6712
1261587081 1.6705
1261596653 1.6695
1261601471 1.6706
1261611061 1.6695
1261612800 
1261613462 1.6690
1261625471 1.6685
1261630258 1.6684
1261639867 1.6694
1261644660 1.6697
1261654255 1.6694
1261659071 1.6693
1261668649 1.6701
1261673455 1.6699
1261683046 1.6687
1261687854 1.6680
1261697456 1.6687
1261699200 
1261699868 1.6680
1261711876 1.6679
1261716657 1.6679
1261726272 1.6687
1261731073 1.6688
1261740659 1.6688
1261745462 1.6678
1261755053 1.6700
1261759863 1.6673
1261769463 1.6686
1261774250 1.6686
1261783848 1.6689
1261785600 
1261786271 1.6690
1261798259 1.6695
1261803066 1.6713
1261812671 1.6709
1261817454 1.6700
1261827047 1.6701
1261831858 1.6697
1261841447 1.6696
1261846253 1.6697
1261855866 1.6692
1261860672 1.6693
1261870267 1.6695
1261872000 
1261872646 1.6688
1261884655 1.6692
1261889464 1.6696
1261899065 1.6693
1261903870 1.6696
1261913446 1.6689
1261918259 1.6691
1261927865 1.6699
1261932671 1.6683
1261942273 1.6685
1261947077 1.6684
1261958400 
1261959049 1.6683
1261961455 1.6682
1261971069 1.6674
1261975870 1.6678
1261985464 1.6673
1261990272 1.6666
1261999858 1.6672
1262004671 1.6670
1262014270 1.6683
1262019057 1.6672
1262028665 1.6674
1262033464 1.6680
1262042467 1.6682
1262043641 1.6679
1262044800 
1262048447 1.6687
1262053260 1.6693
1262062834 1.6672
1262067633 1.6661
1262077230 1.6665
1262082054 1.6668
1262091634 1.6662
1262096465 1.6651
1262106029 1.6653
1262110860 1.6650
1262120461 1.6651
1262125268 1.6660
1262131200 
1262134870 1.6661
1262139656 1.6660
1262149269 1.6665
1262154064 1.6664
1262163669 1.6671
1262168476 1.6676
1262178048 1.6672
1262182866 1.6696
1262192467 1.6714
1262197270 1.6715
1262206860 1.6702
1262211657 1.6721
1262217600 
1262221246 1.6716
1262226062 1.6715
1262235672 1.6718
1262240465 1.6704
1262250070 1.6704
1262254866 1.6706
1262264451 1.6713
1262269246 1.6724
1262278872 1.6718
1262283670 1.6715
1262293243 1.6725
1262298065 1.6728
1262304000 
1262316056 1.6731
1262320852 1.6730
1262330449 1.6730
1262335254 1.6727
1262344858 1.6728
1262349651 1.6727
1262359255 1.6743
1262364069 1.6735
1262373649 1.6731
1262378442 1.6732
1262388069 1.6731
1262390400 
1262391069 1.6727
1262402462 1.6726
1262407256 1.6734
1262416852 1.6732
1262421656 1.6730
1262431270 1.6734
1262436042 1.6730
1262445650 1.6731
1262450470 1.6728
1262460060 1.6726
1262464846 1.6732
1262474451 1.6727
1262476800 
1262477454 1.6727
1262488866 1.6723
1262493661 1.6726
1262503272 1.6725
1262508065 1.6731
1262517666 1.6718
1262522471 1.6721
1262532054 1.6722
1262536843 1.6722
1262546462 1.6740
1262551262 1.6738
1262563200 
1262563844 1.6742
1262565662 1.6719
1262575267 1.6715
1262580075 1.6720
1262589662 1.6723
1262594452 1.6717
1262604063 1.6724
1262608854 1.6729
1262618471 1.6716
1262623246 1.6713
1262632845 1.6726
1262637662 1.6724
1262647252 1.6654
1262649600 
1262650264 1.6662
1262661649 1.6653
1262666490 1.6657
1262676073 1.6654
1262680868 1.6648
1262690457 1.6659
1262695252 1.6657
1262704850 1.6643
1262709646 1.6645
1262719268 1.6655
1262724057 1.6657
1262733659 1.6670
1262736000 
1262736675 1.6667
1262748064 1.6670
1262752865 1.6667
1262762465 1.6680
1262767251 1.6682
1262776854 1.6669
1262781664 1.6668
1262791274 1.6669
1262796072 1.6669
1262805654 1.6659
1262810483 1.6664
1262820066 1.6669
1262822400 
1262823044 1.6666
1262834472 1.6665
1262839299 1.6657
1262848856 1.6658
1262853673 1.6676
1262863271 1.6698
1262868059 1.6690
1262877666 1.6675
1262882474 1.6683
1262892124 1.6686
1262896866 1.6682
1262906454 1.6687
1262908800 
1262909461 1.6677
1262920866 1.6673
1262925686 1.6674
1262935260 1.6673
1262940068 1.6680
1262949650 1.6676
1262954450 1.6679
1262964076 1.6668
1262968853 1.6677
1262978475 1.6678
1262983247 1.6674
1262992859 1.6678
1262995200 
1262995858 1.6680
1263007263 1.6679
1263012081 1.6680
1263021669 1.6676
1263026444 1.6688
1263036053 1.6683
1263040849 1.6691
1263050468 1.6682
1263055265 1.6683
1263064872 1.6678
1263069658 1.6677
1263079270 1.6703
1263081600 
1263082275 1.6682
1263093662 1.6687
1263098460 1.6685
1263108062 1.6678
1263112867 1.6682
1263122445 1.6684
1263127269 1.6680
1263136867 1.6689
1263141660 1.6675
1263151255 1.6674
1263156066 1.6676
1263168000 
1263168654 1.6675
1263170469 1.6678
1263180054 1.6675
1263184846 1.6677
1263194512 1.6679
1263199264 1.6687
1263208872 1.6683
1263213658 1.6691
1263223260 1.6687
1263228045 1.6685
1263237647 1.6693
1263242456 1.6691
1263252071 1.6692
1263254400 
1263255053 1.6691
1263266477 1.6694
1263271301 1.6700
1263280854 1.6706
1263285661 1.6705
1263295262 1.6693
1263300058 1.6724
1263309666 1.6722
1263314452 1.6721
1263324073 1.6721
1263328879 1.6718
1263338463 1.6711
1263340800 
1263341460 1.6719
1263352859 1.6719
1263357705 1.6726
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6721
1267068426 1.6725
1267068548 1.6718
1267068671 1.6720
1267068801 1.6713
1267068984 1.6709
1267069158 1.6740
1267070692 1.6704
1267070888 1.6741
1267071036 1.6706
1267071225 1.6710
1267071381 1.6711
1267071562 1.6703
1267071727 1.6707
1267073103 1.6713
1267073302 1.6705
1267073456 1.6689
1267073609 1.6695
1267073750 1.6733
1267073871 1.6707
1267073994 1.6716
1267075372 1.6709
1267075519 1.6713
1267075640 1.6712
1267075760 1.6706
1267075877 1.6706
1267075994 1.6703
1267076111 1.6708
1267077186 1.6694
1267077333 1.6690
1267077452 1.6697
1267077571 1.6692
1267077690 1.6687
1267077807 1.6688
1267077933 1.6693
1267079019 1.6685
1267079168 1.6681
1267079288 1.6683
1267079406 1.6688
1267079527 1.6682
1267079646 1.6675
1267079763 1.6684
1267080775 1.6678
1267080925 1.6679
1267081047 1.6681
1267081169 1.6681
1267081290 1.6691
1267081410 1.6682
1267081530 1.6687
1267082584 1.6703
1267082734 1.6710
1267082855 1.6699
1267082975 1.6703
1267083093 1.6700
1267083215 1.6695
1267083334 1.6702
1267084392 1.6705
1267084542 1.6701
1267084660 1.6700
1267084782 1.6709
1267084902 1.6708
1267085021 1.6712
1267085142 1.6713
1267086192 1.6709
1267086346 1.6729
1267086469 1.6714
1267086587 1.6710
1267086713 1.6710
1267086839 1.6706
1267086960 1.6714
1267087993 1.6720
1267088145 1.6721
1267088267 1.6721
1267088391 1.6724
1267088513 1.6701
1267088639 1.6722
1267088763 1.6722
1267089802 1.6725
1267089954 1.6724
1267090075 1.6726
1267090196 1.6722
1267090317 1.6722
1267090438 1.6712
1267090560 1.6713
1267091576 1.6714
1267091729 1.6716
1267091852 1.6714
1267091970 1.6712
1267092093 1.6694
1267092216 1.6695
1267092333 1.6702
1267093375 1.6708
1267093524 1.6704
1267093642 1.6705
1267093761 1.6708
1267093883 1.6738
1267093999 1.6743
1267094121 1.6754
1267095170 1.6747
1267095321 1.6759
1267095440 1.6748
1267095562 1.6745
1267095680 1.6734
1267095800 1.6745
1267095921 1.6744
1267096994 1.6748
1267097144 1.6760
1267097263 1.6740
1267097380 1.6753
1267097496 1.6752
1267097612 1.6779
1267097730 1.6764
1267098804 1.6750
1267098956 1.6747
1267099078 1.6759
1267099201 1.6757
1267099322 1.6756
1267099440 1.6752
1267099562 1.6762
1267100605 1.6759
1267100760 1.6765
1267100884 1.6751
1267101006 1.6745
1267101129 1.6768
1267101251 1.6762
1267101375 1.6751
1267102391 1.6760
1267102545 1.6754
1267102666 1.6756
1267102790 1.6757
1267102911 1.6758
1267103032 1.6767
1267103154 1.6768
1267104199 1.6772
1267104354 1.6752
1267104474 1.6756
1267104594 1.6757
1267104713 1.6750
1267104831 1.6750
1267104952 1.6749
1267106012 1.6755
1267106162 1.6751
1267106283 1.6752
1267106404 1.6753
1267106525 1.6741
1267106654 1.6743
1267106777 1.6742
1267107799 1.6742
1267107948 1.6733
1267108067 1.6731
1267108186 1.6731
1267108304 1.6745
1267108422 1.6745
1267108541 1.6741
1267109617 1.6738
1267109768 1.6734
1267109887 1.6742
1267110008 1.6751
1267110132 1.6740
1267110250 1.6735
1267110373 1.6735
1267111386 1.6741
1267111539 1.6741
1267111663 1.6731
1267111785 1.6733
1267111908 1.6733
1267112036 1.6730
1267112160 1.6729
1267113185 1.6731
1267113336 1.6729
1267113459 1.6731
1267113576 1.6728
1267113699 1.6620
1267113822 1.6617
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6613
1267450361 1.6619
1267450509 1.6606
1267450632 1.6612
1267450754 1.6621
1267450876 1.6625
1267450994 1.6610
1267451115 1.6619
1267452165 1.6634
1267452329 1.6628
1267452458 1.6633
1267452585 1.6631
1267452720 1.6617
1267452849 1.6619
1267452985 1.6619
1267453928 1.6618
1267454078 1.6631
1267454202 1.6621
1267454325 1.6615
1267454444 1.6621
1267454563 1.6622
1267454683 1.6596
1267455753 1.6598
1267455903 1.6605
1267456026 1.6617
1267456147 1.6615
1267456272 1.6622
1267456415 1.6610
1267456540 1.6602
1267457556 1.6594
1267457706 1.6599
1267457837 1.6595
1267457963 1.6613
1267458085 1.6601
1267458207 1.6612
1267458336 1.6576
1267459359 1.6577
1267459510 1.6505
1267459634 1.6528
1267459663 1.6521
1267459785 1.6585
1267459916 1.6590
1267460047 1.6595
1267461130 1.6590
1267461279 1.6591
1267461402 1.6586
1267461525 1.6591
1267461646 1.6613
1267461767 1.6608
1267461891 1.6598
1267462923 1.6599
1267463076 1.6600
1267463202 1.6592
1267463321 1.6606
1267463440 1.6606
1267463606 1.6613
1267463728 1.6595
1267464745 1.6616
1267464905 1.6599
1267465024 1.6603
1267465141 1.6603
1267465262 1.6607
1267465383 1.6611
1267465506 1.6610
1267466549 1.6606
1267466704 1.6603
1267466830 1.6603
1267466957 1.6623
1267467085 1.6634
1267467211 1.6610
1267467337 1.6604
1267468341 1.6611
1267468492 1.6594
1267468615 1.6599
1267468736 1.6609
1267468859 1.6609
1267468984 1.6600
1267469110 1.6603
1267470147 1.6606
1267470299 1.6595
1267470424 1.6591
1267470551 1.6599
1267470675 1.6588
1267470814 1.6590
1267470938 1.6592
1267471958 1.6596
1267472124 1.6598
1267472249 1.6593
1267472374 1.6594
1267472497 1.6574
1267472618 1.6579
1267472745 1.6587
1267473721 1.6599
1267473875 1.6589
1267474000 1.6597
1267474125 1.6580
1267474246 1.6573
1267474383 1.6570
1267474507 1.6580
1267475538 1.6583
1267475688 1.6565
1267475811 1.6565
1267475933 1.6571
1267476055 1.6590
1267476177 1.6578
1267476298 1.6578
1267477342 1.6569
1267477493 1.6571
1267477617 1.6571
1267477741 1.6591
1267477862 1.6584
1267478005 1.6580
1267478125 1.6578
1267479127 1.6601
1267479276 1.6589
1267479399 1.6586
1267479522 1.6575
1267479643 1.6579
1267479768 1.6575
1267479891 1.6575
1267480928 1.6575
1267481081 1.6579
1267481207 1.6568
1267481329 1.6574
1267481455 1.6581
1267481576 1.6578
1267481702 1.6572
1267482732 1.6578
1267482885 1.6589
1267483005 1.6580
1267483124 1.6575
1267483250 1.6569
1267483371 1.6569
1267483492 1.6569
1267484519 1.6568
1267484679 1.6572
1267484804 1.6572
1267484929 1.6568
1267485065 1.6578
1267485218 1.6566
1267485339 1.6579
1267486326 1.6582
1267486488 1.6597
1267486612 1.6601
1267486735 1.6602
1267486859 1.6608
1267486984 1.6610
1267487107 1.6614
1267488000 
1267488131 1.6611
1267488282 1.6615
1267488405 1.6622
1267488527 1.6616
1267488668 1.6631
1267488810 1.6632
1267488930 1.6596
1267489927 1.6603
1267490078 1.6608
1267490200 1.6606
1267490322 1.6603
1267490442 1.6594
1267490562 1.6601
1267490684 1.6600
1267491724 1.6605
1267491876 1.6607
1267491999 1.6631
1267492121 1.6641
1267492250 1.6640
1267492422 1.6642
1267492543 1.6642
1267493531 1.6638
1267493686 1.6648
1267493808 1.6645
1267493928 1.6645
1267494057 1.6636
1267494177 1.6640
1267494297 1.6650
1267495316 1.6648
1267495487 1.6627
1267495615 1.6638
1267495746 1.6631
1267495890 1.6644
1267496030 1.6646
1267496171 1.6650
1267497122 1.6648
1267497275 1.6647
1267497399 1.6647
1267497529 1.6637
1267497653 1.6638
1267497778 1.6651
1267497901 1.6663
1267498944 1.6655
1267499106 1.6668
1267499235 1.6666
1267499364 1.6664
1267499509 1.6654
1267499630 1.6659
1267499756 1.6638
1267500725 1.6658
1267500890 1.6659
1267501039 1.6663
1267501212 1.6670
1267501370 1.6681
1267501528 1.6668
1267501695 1.6651
1267502638 1.6659
1267502820 1.6686
1267502968 1.6654
1267503124 1.6652
1267503306 1.6655
1267503480 1.6651
1267503653 1.6651
1267505038 1.6656
1267505229 1.6657
1267505385 1.6651
1267505540 1.6659
1267505685 1.6663
1267505805 1.6669
1267505929 1.6662
1267506734 1.6664
1267506886 1.6662
1267507013 1.6664
1267507141 1.6663
1267507265 1.6666
1267507389 1.6680
1267507513 1.6698
1267508511 1.6699
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6693
1269259798 1.6691
1269259964 1.6691
1269260104 1.6687
1269260250 1.6683
1269260392 1.6683
1269261747 1.6684
1269261913 1.6688
1269262059 1.6684
1269262204 1.6685
1269262357 1.6676
1269262504 1.6671
1269262632 1.6674
1269263631 1.6676
1269263808 1.6682
1269263951 1.6686
1269264085 1.6682
1269264217 1.6682
1269264348 1.6683
1269264478 1.6691
1269265326 1.6686
1269265476 1.6692
1269265610 1.6698
1269265732 1.6690
1269265854 1.6687
1269265978 1.6685
1269266100 1.6685
1269267161 1.6682
1269267316 1.6686
1269267442 1.6699
1269267565 1.6691
1269267689 1.6692
1269267814 1.6697
1269267941 1.6711
1269268928 1.6711
1269269082 1.6698
1269269204 1.6707
1269269332 1.6699
1269269454 1.6690
1269269576 1.6695
1269269698 1.6696
1269270736 1.6703
1269270893 1.6709
1269271018 1.6685
1269271144 1.6724
1269271272 1.6736
1269271399 1.6712
1269271526 1.6715
1269272543 1.6708
1269272696 1.6713
1269272837 1.6715
1269272964 1.6719
1269273087 1.6720
1269273211 1.6711
1269273335 1.6708
1269274360 1.6712
1269274429 1.6716
1269274559 1.6718
1269274681 1.6703
1269274805 1.6710
1269274930 1.6707
1269275055 1.6701
1269276136 1.6710
1269276284 1.6709
1269276406 1.6710
1269276530 1.6707
1269276649 1.6713
1269276772 1.6700
1269276894 1.6698
1269278090 1.6701
1269278280 1.6716
1269278494 1.6700
1269278684 1.6698
1269278834 1.6696
1269279079 1.6692
1269279417 1.6696
1269281248 1.6705
1269281429 1.6703
1269281604 1.6701
1269299072 1.6693
1269299271 1.6700
1269299428 1.6695
1269299614 1.6700
1269300734 1.6699
1269300885 1.6699
1269301014 1.6700
1269301128 1.6697
1269301251 1.6703
1269301369 1.6699
1269301491 1.6715
1269302400 
1269302557 1.6723
1269302730 1.6719
1269302940 1.6705
1269303079 1.6717
1269303221 1.6716
1269303348 1.6713
1269303483 1.6709
1269304300 1.6702
1269304446 1.6698
1269304563 1.6701
1269304674 1.6698
1269304790 1.6690
1269304905 1.6695
1269305025 1.6691
1269306088 1.6794
1269306249 1.6783
1269306377 1.6765
1269306544 1.6784
1269306718 1.6780
1269306909 1.6751
1269307104 1.6741
1269307909 1.6743
1269308053 1.6737
1269308170 1.6714
1269308287 1.6712
1269308405 1.6714
1269308524 1.6714
1269308642 1.6715
1269309693 1.6711
1269309855 1.6710
1269309977 1.6710
1269310101 1.6710
1269310234 1.6706
1269310412 1.6708
1269310545 1.6704
1269311512 1.6714
1269311659 1.6704
1269311778 1.6704
1269311897 1.6713
1269312017 1.6707
1269312132 1.6705
1269312250 1.6724
1269313326 1.6739
1269313493 1.6711
1269313616 1.6714
1269313741 1.6726
1269313863 1.6712
1269313999 1.6725
1269314117 1.6731
1269315104 1.6734
1269315268 1.6740
1269315416 1.6733
1269315580 1.6709
1269315756 1.6709
1269315919 1.6710
1269316092 1.6713
1269317024 1.6715
1269317200 1.6713
1269317344 1.6704
1269317499 1.6706
1269317681 1.6701
1269317877 1.6692
1269318042 1.6693
1269319388 1.6685
1269319569 1.6685
1269319717 1.6676
1269319863 1.6675
1269320016 1.6679
1269320148 1.6678
1269320267 1.6660
1269321127 1.6666
1269321276 1.6661
1269321395 1.6658
1269321515 1.6664
1269321636 1.6661
1269321760 1.6662
1269321884 1.6667
1269322916 1.6668
1269323063 1.6682
1269323185 1.6690
1269323306 1.6666
1269323424 1.6667
1269323543 1.6673
1269323665 1.6652
1269324768 1.6643
1269324915 1.6661
1269325044 1.6663
1269325173 1.6627
1269325302 1.6627
1269325324 1.6629
1269325449 1.6634
1269326561 1.6608
1269326713 1.6611
1269326842 1.6612
1269326960 1.6609
1269327082 1.6604
1269327203 1.6598
1269327326 1.6650
1269328415 1.6633
1269328571 1.6632
1269328692 1.6600
1269328818 1.6613
1269328944 1.6634
1269329069 1.6633
1269329195 1.6627
1269330172 1.6616
1269330322 1.6624
1269330452 1.6632
1269330573 1.6634
1269330695 1.6664
1269330814 1.6632
1269330932 1.6625
1269331981 1.6628
1269332132 1.6637
1269332261 1.6630
1269332388 1.6629
1269332511 1.6635
1269332641 1.6635
1269332767 1.6626
1269333770 1.6622
1269333924 1.6631
1269334062 1.6631
1269334183 1.6627
1269334307 1.6627
1269334431 1.6623
1269334555 1.6622
1269335607 1.6618
1269335771 1.6632
1269335897 1.6623
1269336023 1.6626
1269336151 1.6630
1269336275 1.6640
1269336401 1.6658
1269337377 1.6658
1269337528 1.6629
1269337657 1.6631
1269337781 1.6637
1269337908 1.6642
1269338035 1.6644
1269338160 1.6652
1269339198 1.6652
1269339353 1.6646
1269339479 1.6647
1269339608 1.6638
1269339730 1.6639
1269339855 1.6635
1269339981 1.6634
1269340933 1.6644
1269341076 1.6633
1269341196 1.6622
1269341314 1.6632
1269341438 1.6614
1269341550 1.6635
1269376732 1.6637
1269378114 1.6636
1269378258 1.6635
1269378378 1.6637
1269378493 1.6638
1269378607 1.6645
1269378724 1.6628
1269378836 1.6639
1269379870 1.6635
1269380010 1.6628
1269380126 1.6635
1269380243 1.6612
1269380356 1.6642
1269380472 1.6635
1269380589 1.6629
1269381662 1.6649
1269381802 1.6647
1269381919 1.6648
1269382034 1.6649
1269382146 1.6633
1269382260 1.6637
1269382411 1.6640
1269383471 1.6638
1269383610 1.6633
1269383726 1.6655
1269383841 1.6653
1269383954 1.6637
1269384066 1.6632
1269384183 1.6632
1269385261 1.6633
1269385418 1.6633
1269385536 1.6635
1269385652 1.6632
1269385768 1.6633
1269385888 1.6637
1269386003 1.6639
1269387082 1.6648
1269387226 1.6648
1269387344 1.6643
1269387458 1.6641
1269387573 1.6635
1269387689 1.6653
1269387803 1.6634
1269388800 
1269389029 1.6646
1269389194 1.6636
1269389338 1.6641
1269389486 1.6633
1269389643 1.6630
1269389793 1.6621
1269389934 1.6612
1269391260 1.6622
1269391398 1.6616
1269391511 1.6635
1269391642 1.6626
1269391753 1.6621
1269391868 1.6626
1269391980 1.6624
1269393059 1.6636
1269393222 1.6625
1269393337 1.6623
1269393453 1.6630
1269393570 1.6621
1269393688 1.6618
1269393804 1.6615
1269394845 1.6623
1269394984 1.6642
1269395099 1.6643
1269395227 1.6632
1269395339 1.6628
1269395453 1.6618
1269395568 1.6622
1269396641 1.6627
1269396789 1.6634
1269396904 1.6631
1269397018 1.6638
1269397130 1.6625
1269397246 1.6632
1269397358 1.6641
1269398423 1.6642
1269398564 1.6649
1269398681 1.6622
1269398794 1.6647
1269398907 1.6629
1269399022 1.6631
1269399138 1.6632
1269400422 1.6622
1269400616 1.6625
1269400773 1.6627
1269400922 1.6631
1269401066 1.6630
1269401210 1.6633
1269401358 1.6676
1269402890 1.6645
1269403088 1.6647
1269403247 1.6635
1269403418 1.6639
1269403595 1.6639
1269403769 1.6643
1269403974 1.6637
1269405266 1.6642
1269405467 1.6644
1269405637 1.6648
1269405815 1.6640
1269405984 1.6628
1269406158 1.6651
1269406337 1.6637
1269407651 1.6730
1269407816 1.6615
1269407950 1.6622
1269408102 1.6617
1269408235 1.6625
1269408389 1.6624
1269408539 1.6623
1269410026 1.6656
1269410192 1.6640
1269410329 1.6639
1269410469 1.6655
1269410611 1.6651
1269410765 1.6648
1269410917 1.6640
1269412437 1.6644
1269412607 1.6634
1269412750 1.6625
1269412898 1.6661
1269413050 1.6657
1269413197 1.6653
1269413334 1.6663
1269414867 1.6659
1269415033 1.6653
1269415175 1.6655
1269415330 1.6658
1269415474 1.6657
1269415631 1.6660
1269415786 1.6646
1269417238 1.6647
1269417409 1.6646
1269417554 1.6652
1269417709 1.6647
1269417865 1.6650
1269418024 1.6661
1269418187 1.6630
1269419667 1.6625
1269419834 1.6620
1269419976 1.6627
1269420136 1.6627
1269420287 1.6620
1269420465 1.6537
1269420624 1.6617
1269422087 1.6624
1269422266 1.6621
1269422409 1.6615
1269422567 1.6613
1269422720 1.6600
1269422879 1.6593
1269423031 1.6601
1269424356 1.6657
1269424518 1.6625
1269424647 1.6622
1269424784 1.6624
1269424920 1.6622
1269425074 1.6629
1269429011 1.6628
1269433798 1.6623
1269443429 1.6619
1269448236 1.6629
1269457826 1.6612
1269462621 1.6613
1269472199 1.6616
1269475200 
1269475792 1.6618
1269486614 1.6613
1269491519 1.6610
1269501005 1.6613
1269505793 1.6611
1269515426 1.6613
1269520200 1.6607
1269529814 1.6605
1269534637 1.6609
1269544237 1.6592
1269549032 1.6587
1269558605 1.6590
1269561600 
1269562228 1.6610
1269573018 1.6607
1269577926 1.6606
1269587419 1.6615
1269592203 1.6627
1269601813 1.6626
1269606629 1.6613
1269616221 1.6609
1269621016 1.6625
1269630643 1.6641
1269635437 1.6624
1269645018 1.6615
1269648000 
1269648591 1.6632
1269659408 1.6628
1269664299 1.6628
1269673816 1.6641
1269678600 1.6638
1269688214 1.6670
1269693026 1.6635
1269702612 1.6624
1269707386 1.6631
1269717011 1.6631
1269721803 1.6625
1269731402 1.6629
1269734400 
1269735020 1.6635
1269745808 1.6630
1269750654 1.6619
1269760181 1.6625
1269764976 1.6626
1269774615 1.6622
1269779394 1.6625
1269789003 1.6630
1269793796 1.6638
1269803423 1.6632
1269808200 1.6633
1269820800 
1269821388 1.6621
1269822594 1.6617
1269822704 1.6614
1269832222 1.6618
1269837088 1.6618
1269846584 1.6619
1269851385 1.6613
1269860985 1.6619
1269865778 1.6608
1269875394 1.6613
1269880203 1.6611
1269889795 1.6612
1269894582 1.6595
1269904177 1.6645
1269907200 
1269909000 1.6606
1269918599 1.6602
1269923498 1.6608
1269932990 1.6550
1269937806 1.6574
1269947390 1.6561
1269952208 1.6562
1269961785 1.6569
1269966618 1.6569
1269976189 1.6572
1269981015 1.6567
1269990580 1.6568
1269993600 
1269995379 1.6571
1270004998 1.6555
1270009899 1.6556
1270019405 1.6559
1270024205 1.6555
1270033788 1.6560
1270038591 1.6568
1270048180 1.6551
1270053008 1.6556
1270062584 1.6558
1270067411 1.6561
1270090883 1.6577
1270101599 1.6577
1270101600 
1270106453 1.6562
1270111197 1.6575
1270120798 1.6562
1270125592 1.6568
1270135184 1.6568
1270140040 1.6563
1270149609 1.6561
1270154386 1.6554
1270166400 
1270252800 
1270290713 1.6581
1270290855 1.6574
1270290972 1.6574
1270291083 1.6566
1270291200 1.6570
1270291315 1.6574
1270291429 1.6600
1270292491 1.6601
1270292633 1.6586
1270292747 1.6595
1270292861 1.6586
1270292981 1.6584
1270293099 1.6600
1270293220 1.6595
1270294217 1.6600
1270294341 1.6601
1270294455 1.6604
1270294571 1.6599
1270294683 1.6609
1270300197 1.6607
1270305015 1.6605
1270314597 1.6599
1270319386 1.6614
1270329004 1.6611
1270333787 1.6613
1270339200 
1270339798 1.6609
1270348209 1.6616
1270357805 1.6605
1270362609 1.6613
1270372194 1.6609
1270377002 1.6611
1270386603 1.6617
1270391390 1.6608
1270400998 1.6607
1270405826 1.6595
1270415427 1.6601
1270425600 
1270426208 1.6599
1270429823 1.6599
1270434595 1.6600
1270444208 1.6602
1270448999 1.6629
1270458596 1.6597
1270463415 1.6594
1270473006 1.6592
1270477790 1.6590
1270487427 1.6587
1270492188 1.6586
1270501799 1.6580
1270506609 1.6613
1270512000 
1270512599 1.6574
1270520985 1.6577
1270530593 1.6574
1270535387 1.6574
1270545003 1.6571
1270549801 1.6583
1270559391 1.6578
1270564206 1.6574
1270573806 1.6583
1270578618 1.6591
1270588207 1.6577
1270593010 1.6568
1270598400 
1270598991 1.6577
1270607415 1.6565
1270617000 1.6564
1270621810 1.6568
1270631391 1.6557
1270636180 1.6569
1270645798 1.6557
1270650612 1.6583
1270660184 1.6588
1270664985 1.6531
1270674618 1.6540
1270679407 1.6537
1270684800 
1270685372 1.6538
1270693787 1.6536
1270703404 1.6525
1270708191 1.6535
1270717803 1.6540
1270722601 1.6550
1270732201 1.6551
1270736989 1.6542
1270746591 1.6544
1270751424 1.6151
1270761006 1.6529
1270765827 1.6532
1270771200 
1270771797 1.6542
1270780212 1.6555
1270789786 1.6550
1270794607 1.6555
1270804210 1.6561
1270809006 1.6552
1270818621 1.6558
1270823407 1.6541
1270833001 1.6552
1270837815 1.6550
1270847420 1.6548
1270852205 1.6552
1270857600 
1270858185 1.6555
1270866606 1.6557
1270876218 1.6552
1270881020 1.6558
1270890611 1.6553
1270895424 1.6553
1270905007 1.6558
1270909845 1.6562
1270919430 1.6555
1270924228 1.6557
1270933832 1.6563
1270938608 1.6568
1270944000 
1270944586 1.6575
1270953000 1.6569
1270962615 1.6560
1270967409 1.6559
1270977022 1.6566
1270981801 1.6566
1270991418 1.6564
1270996228 1.6564
1271005812 1.6565
1271010633 1.6586
1271020209 1.6581
1271030400 
1271031010 1.6593
1271034639 1.6593
1271039403 1.6569
1271049009 1.6567
1271053833 1.6566
1271063433 1.6568
1271068242 1.6568
1271077833 1.6564
1271082616 1.6567
1271092234 1.6557
1271097037 1.6557
1271106602 1.6566
1271111408 1.6562
1271116800 
1271117424 1.6579
1271125827 1.6581
1271135400 1.6568
1271140236 1.6571
1271149829 1.6505
1271154642 1.6478
1271164198 1.6478
1271169032 1.6473
1271178619 1.6465
1271183407 1.6470
1271193022 1.6475
1271197828 1.6485
1271203200 
1271203786 1.6489
1271212181 1.6477
1271221785 1.6478
1271226584 1.6486
1271236200 1.6495
1271241005 1.6508
1271250606 1.6548
1271255382 1.6501
1271264994 1.6493
1271269784 1.6495
1271279381 1.6482
1271284182 1.6491
1271289600 
1271290176 1.6495
1271298600 1.6485
1271308208 1.6501
1271313011 1.6503
1271322593 1.6499
1271327409 1.6508
1271337014 1.6364
1271341803 1.6480
1271351397 1.6481
1271356203 1.6485
1271365815 1.6471
1271370599 1.6473
1271376000 
1271376585 1.6475
1271385006 1.6485
1271394614 1.6478
1271399398 1.6480
1271409017 1.6480
1271413804 1.6444
1271423400 1.6478
1271428199 1.6475
1271437790 1.6474
1271447158 1.9217
1271457013 1.6473
1271462400 
1271463017 1.6435
1271471416 1.6433
1271481010 1.6438
1271485825 1.6438
1271495405 1.6453
1271500219 1.6429
1271509811 1.6478
1271514594 1.6485
1271524210 1.6486
1271528995 1.6473
1271538606 1.6479
1271543390 1.6471
1271548800 
1271549453 1.6468
1271557816 1.6467
1271567407 1.6471
1271572198 1.6470
1271581802 1.6473
1271586613 1.6473
1271596216 1.6465
1271601013 1.6466
1271610609 1.6462
1271615396 1.6465
1271624998 1.6476
1271635200 
1271635791 1.6452
1271639410 1.6452
1271644204 1.6465
1271653805 1.6469
1271658616 1.6472
1271668211 1.6485
1271673011 1.6472
1271682588 1.6471
1271687388 1.6468
1271697002 1.6470
1271701798 1.6472
1271711401 1.6469
1271716196 1.6481
1271721600 
1271722200 1.6480
1271730606 1.6482
1271740195 1.6489
1271745012 1.6487
1271754597 1.6499
1271759420 1.6475
1271768996 1.6481
1271773797 1.6469
1271783402 1.6473
1271788209 1.6476
1271797824 1.6472
1271802622 1.6467
1271808000 
1271808590 1.6471
1271817014 1.6472
1271826611 1.6450
1271831416 1.6461
1271841020 1.6459
1271845803 1.6468
1271855417 1.6466
1271860215 1.6466
1271869796 1.6460
1271874627 1.6462
1271884214 1.6479
1271889020 1.6529
1271894400 
1271895002 1.6482
1271903416 1.6471
1271913012 1.6472
1271917816 1.6478
1271927407 1.6492
1271932213 1.6480
1271941796 1.6493
1271946615 1.6480
1271956226 1.6481
1271961004 1.6463
1271970600 1.6473
1271975408 1.6469
1271980800 
1271981387 1.6478
1271989797 1.6471
1271999424 1.6477
1272004208 1.6477
1272013809 1.6483
1272018625 1.6474
1272028224 1.6480
1272033023 1.6474
1272054636 1.6504
1272054761 1.6468
1272054871 1.6465
1272064208 1.6479
1272067200 
1272067805 1.6467
1272078614 1.6476
1272083405 1.6488
1272093000 1.6489
1272097810 1.6504
1272107399 1.6492
1272112213 1.6501
1272121802 1.6482
1272126606 1.6500
1272136209 1.6501
1272141007 1.6498
1272150607 1.6510
1272153600 
1272154191 1.6484
1272165018 1.6475
1272169894 1.6475
1272179402 1.6481
1272184211 1.6485
1272193798 1.6488
1272198620 1.6473
1272208207 1.6471
1272213015 1.6486
1272222596 1.6489
1272227403 1.6490
1272240000 
1272240614 1.6487
1272241795 1.6496
1272251413 1.6490
1272256304 1.6491
1272265815 1.6492
1272270617 1.6489
1272280211 1.6484
1272284998 1.6488
1272294602 1.6481
1272299412 1.6485
1272309006 1.6485
1272313811 1.6489
1272323415 1.6481
1272326400 
1272327009 1.6471
1272337825 1.6474
1272342716 1.6473
1272352224 1.6457
1272356988 1.6458
1272366595 1.6494
1272371403 1.6489
1272380986 1.6483
1272385792 1.6484
1272395385 1.6479
1272400194 1.6482
1272409783 1.6495
1272412800 
1272413404 1.6498
1272424207 1.6512
1272429108 1.6514
1272438614 1.6510
1272443421 1.6515
1272453012 1.6504
1272457818 1.6512
1272467406 1.6514
1272472218 1.6519
1272481804 1.6509
1272486610 1.6519
1272496218 1.6520
1272499200 
1272499802 1.6564
1272504589 1.6552
1272510613 1.6559
1272515494 1.6557
1272525016 1.6573
1272529826 1.6577
1272539397 1.6552
1272544216 1.6536
1272553828 1.6531
1272558625 1.6534
1272568218 1.6539
1272573003 1.6534
1272582623 1.6533
1272585600 
1272587422 1.6530
1272597007 1.6532
1272601930 1.6533
1272611419 1.6534
1272616206 1.6535
1272646822 1.6538
1272646962 1.6532
1272647076 1.6528
1272647193 1.6535
1272651616 1.6535
1272661201 1.6531
1272665999 1.6525
1272680399 1.6528
1272686400 
1272689989 1.6526
1272694791 1.6524
1272704388 1.6525
1272709210 1.6520
1272718788 1.6513
1272723616 1.6513
1272733203 1.6511
1272738023 1.6513
1272747602 1.6520
1272752398 1.6521
1272758400 
1272758983 1.6520
1272766815 1.6522
1272776435 1.6520
1272781236 1.6543
1272790831 1.6528
1272795641 1.6523
1272805215 1.6525
1272810018 1.6522
1272819616 1.6522
1272824419 1.6517
1272834023 1.6515
1272844800 
1272845415 1.6520
1272848433 1.6510
1272853208 1.6526
1272862804 1.6526
1272867635 1.6526
1272877222 1.6523
1272882014 1.6522
1272891617 1.6523
1272896416 1.6519
1272906036 1.6520
1272910818 1.6520
1272920427 1.6518
1272925220 1.6530
1272931200 
1272931818 1.6553
1272954035 1.6515
1272963619 1.6531
1272968400 1.6528
1272978025 1.6527
1272982812 1.6548
1272992394 1.6538
1272997205 1.6533
1273006812 1.6520
1273011609 1.6525
1273017600 
1273018191 1.6525
1273026017 1.6520
1273035590 1.6522
1273040417 1.6525
1273050018 1.6530
1273054806 1.6526
1273064417 1.6525
1273069206 1.6519
1273078788 1.6517
1273083616 1.6517
1273093213 1.6519
1273098015 1.6517
1273104579 1.6513
1273112398 1.6535
1273122001 1.6528
1273126799 1.6528
1273136416 1.6537
1273141195 1.6532
1273150796 1.6536
1273155627 1.6531
1273165204 1.6523
1273170017 1.6523
1273179597 1.6534
1273184413 1.6536
1273190989 1.6535
1273198818 1.6549
1273208419 1.6539
1273213215 1.6547
1273222811 1.6547
1273227634 1.6543
1273237204 1.6528
1273242011 1.6552
1273251635 1.6547
1273256418 1.6544
1273266035 1.6551
1273270839 1.6550
1273277398 1.6550
1273285206 1.6548
1273294828 1.6544
1273299612 1.6556
1273309225 1.6548
1273314024 1.6555
1273323602 1.6555
1273328409 1.6557
1273338021 1.6557
1273342808 1.6556
1273352404 1.6561
1273357224 1.6547
1273363815 1.6550
1273371620 1.6553
1273381227 1.6547
1273386023 1.6548
1273395603 1.6537
1273400421 1.6545
1273410002 1.6548
1273414821 1.6546
1273424406 1.6552
1273429213 1.6544
1273438821 1.6541
1273450208 1.6536
1273453213 1.6556
1273457997 1.6557
1273467618 1.6560
1273471200 
1273472411 1.6558
1273482015 1.6561
1273486809 1.6556
1273496411 1.6553
1273501223 1.6547
1273510809 1.6551
1273515625 1.6554
1273525208 1.6549
1273530017 1.6555
1273536000 
1273536615 1.6550
1273544417 1.6559
1273554020 1.6558
1273558814 1.6548
1273568415 1.6566
1273573222 1.6569
1273582821 1.6556
1273587630 1.6529
1273597212 1.6543
1273602017 1.6547
1273611630 1.6546
1273616404 1.6543
1273622400 
1273623005 1.6555
1273630813 1.6555
1273640443 1.6552
1273645208 1.6544
1273654828 1.6549
1273659618 1.6543
1273669223 1.6539
1273674015 1.6535
1273683630 1.6529
1273688422 1.6540
1273698015 1.6522
1273702822 1.6501
1273708800 
1273709405 1.6523
1273717214 1.6528
1273726822 1.6527
1273731623 1.6535
1273741226 1.6528
1273746005 1.6526
1273755623 1.6530
1273760410 1.6526
1273770009 1.6526
1273774802 1.6525
1273784424 1.6517
1273789218 1.6523
1273795200 
1273795793 1.6528
1273803620 1.6527
1273813225 1.6530
1273818013 1.6535
1273827615 1.6530
1273832414 1.6528
1273842009 1.6521
1273846831 1.6531
1273856403 1.6520
1273861200 1.6523
1273870800 1.6522
1273875608 1.6531
1273881600 
1273882198 1.6531
1273890024 1.6527
1273899619 1.6542
1273904431 1.6527
1273914008 1.6529
1273918807 1.6543
1273928419 1.6542
1273933219 1.6540
1273942815 1.6533
1273947623 1.6533
1273957203 1.6511
1273962015 1.6537
1273968000 
1273968598 1.6539
1273976410 1.6540
1273986011 1.6541
1273990792 1.6529
1274000426 1.6521
1274005222 1.6529
1274014809 1.6516
1274019629 1.6518
1274029227 1.6516
1274034022 1.6520
1274043606 1.6513
1274054400 
1274055009 1.6541
1274058014 1.6532
1274062828 1.6535
1274072422 1.6534
1274077210 1.6520
1274086819 1.6535
1274091627 1.6501
1274101209 1.6526
1274106004 1.6532
1274115608 1.6522
1274120416 1.6527
1274130017 1.6545
1274134811 1.6539
1274140800 
1274141398 1.6526
1274149204 1.6530
1274158805 1.6523
1274163629 1.6535
1274173205 1.6532
1274178007 1.6512
1274187629 1.6506
1274192414 1.6492
1274202006 1.6505
1274206825 1.6505
1274216579 1.6509
1274221425 1.6521
1274227200 
1274227805 1.6521
1274235616 1.6526
1274245223 1.6519
1274250021 1.6512
1274259616 1.6504
1274264412 1.6511
1274274027 1.6519
1274278820 1.6531
1274288431 1.6538
1274293212 1.6526
1274302830 1.6531
1274307624 1.6512
1274313600 
1274314194 1.6507
1274322005 1.6561
1274331630 1.6566
1274336406 1.6572
1274346009 1.6598
1274350825 1.6548
1274360428 1.6562
1274365218 1.6546
1274374815 1.6549
1274379621 1.6476
1274389203 1.6481
1274394009 1.6497
1274400000 
1274400617 1.6487
1274408432 1.6498
1274418030 1.6494
1274422820 1.6505
1274432423 1.6511
1274437222 1.6502
1274446831 1.6486
1274451635 1.6484
1274461234 1.6479
1274466034 1.6509
1274475631 1.6504
1274480414 1.6498
1274486400 
1274486996 1.6507
1274494819 1.6505
1274504424 1.6500
1274509225 1.6504
1274518806 1.6528
1274523618 1.6518
1274533221 1.6521
1274538013 1.6513
1274547625 1.6516
1274552418 1.6506
1274562007 1.6506
1274566808 1.6523
1274572800 
1274573418 1.6499
1274581215 1.6501
1274590821 1.6503
1274595636 1.6501
1274605223 1.6509
1274610032 1.6497
1274619617 1.6494
1274624419 1.6499
1274634017 1.6497
1274638820 1.6496
1274648425 1.6499
1274659200 
1274659822 1.6504
1274662846 1.6497
1274667660 1.6497
1274677252 1.6501
1274682069 1.6498
1274691620 1.6492
1274696549 1.6501
1274706076 1.6481
1274710873 1.6486
1274720450 1.6495
1274725272 1.6493
1274734868 1.6499
1274739686 1.6527
1274745600 
1274746249 1.6539
1274754080 1.6540
1274763710 1.6536
1274768448 1.6538
1274778033 1.6549
1274782848 1.6559
1274792513 1.6555
1274797348 1.6547
1274807007 1.6556
1274811774 1.6562
1274821443 1.6556
1274826246 1.6552
1274832000 
1274832827 1.6557
1274840611 1.6548
1274850122 1.6556
1274854834 1.6554
1274864423 1.6556
1274869225 1.6556
1274878837 1.6554
1274883625 1.6558
1274893238 1.6555
1274898041 1.6547
1274907607 1.6559
1274912438 1.6545
1274918400 
1274919025 1.6553
1274926812 1.6562
1274936429 1.6549
1274941214 1.6550
1274950816 1.6550
1274955614 1.6553
1274965229 1.6538
1274970017 1.6538
1274979627 1.6535
1274984425 1.6522
1274994022 1.6510
1274998818 1.6529
1275004800 
1275005424 1.6525
1275013224 1.6519
1275022818 1.6529
1275027619 1.6516
1275037220 1.6524
1275042018 1.6523
1275051630 1.6526
1275056415 1.6527
1275066011 1.6510
1275070837 1.6512
1275080410 1.6523
1275085229 1.6531
1275091200 
1275091787 1.6532
1275094832 1.6534
1275099635 1.6531
1275109213 1.6532
1275114041 1.6545
1275123637 1.6539
1275128433 1.6539
1275138030 1.6519
1275142827 1.6508
1275152414 1.6518
1275157211 1.6524
1275166832 1.6530
1275171618 1.6522
1275177600 
1275181220 1.6526
1275186008 1.6532
1275195637 1.6522
1275200410 1.6526
1275210024 1.6518
1275214819 1.6525
1275224422 1.6525
1275229238 1.6526
1275238836 1.6522
1275243633 1.6521
1275253235 1.6548
1275264000 
1275267624 1.6542
1275267751 1.6535
1275272427 1.6548
1275282052 1.6534
1275286858 1.6536
1275296462 1.6526
1275301224 1.6531
1275310810 1.6547
1275315617 1.6554
1275325230 1.6545
1275330015 1.6538
1275339646 1.6545
1275344430 1.6565
1275350400 
1275361821 1.6567
1275366731 1.6579
1275376237 1.6560
1275381032 1.6565
1275390617 1.6555
1275395403 1.6560
1275405008 1.6564
1275409815 1.6559
1275419399 1.6556
1275424227 1.6559
1275433836 1.6549
1275436800 
1275437409 1.6573
1275448217 1.6582
1275453109 1.6564
1275462611 1.6568
1275467391 1.6565
1275477013 1.6553
1275481810 1.6548
1275491394 1.6556
1275496200 1.6556
1275505800 1.6545
1275510619 1.6549
1275520215 1.6562
1275523200 
1275523794 1.6565
1275534607 1.6567
1275539484 1.6564
1275549019 1.6560
1275553801 1.6543
1275563415 1.6547
1275568200 1.6553
1275577798 1.6555
1275582993 1.6548
1275597008 1.6546
1275597133 1.6542
1275606605 1.6542
1275609600 
1275610296 1.6539
1275620996 1.6541
1275625900 1.6538
1275635395 1.6539
1275640201 1.6531
1275649794 1.6539
1275654628 1.6553
1275664193 1.6552
1275669011 1.6524
1275678603 1.6528
1275683406 1.6533
1275692995 1.6535
1275696000 
1275696616 1.6538
1275707425 1.6535
1275712316 1.6534
1275721808 1.6535
1275726603 1.6547
1275736204 1.6540
1275741000 1.6538
1275750610 1.6535
1275755383 1.6535
1275765013 1.6538
1275769813 1.6544
1275779403 1.6545
1275782998 1.6545
1275793808 1.6550
1275798717 1.6551
1275808204 1.6550
1275813014 1.6554
1275822609 1.6551
1275827410 1.6542
1275837011 1.6541
1275841819 1.6539
1275851394 1.6541
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6545
1276756448 1.6547
1276756572 1.6548
1276756694 1.6549
1276756816 1.6544
1276756941 1.6542
1276757064 1.6530
1276758088 1.6532
1276758234 1.6536
1276758355 1.6534
1276758476 1.6536
1276758598 1.6531
1276758727 1.6541
1276758848 1.6545
1276759890 1.6552
1276760025 1.6548
1276760147 1.6542
1276760267 1.6547
1276760391 1.6535
1276760511 1.5996
1276760631 1.5996
1276761695 1.5983
1276761846 1.6436
1276761968 1.6426
1276762080 1.6513
1276762201 1.6524
1276762331 1.6534
1276762451 1.6534
1276763491 1.6524
1276763633 1.6525
1276763753 1.6528
1276763871 1.6523
1276763991 1.6529
1276764112 1.6524
1276764232 1.6528
1276765291 1.6532
1276765436 1.6524
1276765457 1.6543
1276765577 1.6557
1276765698 1.6556
1276765818 1.6553
1276765963 1.6575
1276767074 1.6575
1276767219 1.6595
1276767340 1.6548
1276767462 1.6548
1276767583 1.6546
1276767703 1.6560
1276767824 1.6539
1276768873 1.6554
1276769020 1.6555
1276769144 1.6558
1276769263 1.6553
1276769376 1.6560
1276769506 1.6569
1276769627 1.6548
1276770681 1.6548
1276770826 1.6554
1276770947 1.6552
1276771065 1.6545
1276771185 1.6547
1276771307 1.6559
1276771425 1.6547
1276772492 1.6537
1276772639 1.6544
1276772764 1.6562
1276772884 1.6557
1276773005 1.6550
1276773133 1.6548
1276773255 1.6548
1276774272 1.6543
1276774420 1.6561
1276774543 1.6546
1276774665 1.6559
1276774784 1.6552
1276774905 1.6554
1276775026 1.6540
1276776083 1.6550
1276776229 1.6548
1276776352 1.6505
1276776474 1.6504
1276776592 1.6546
1276776715 1.6548
1276776835 1.6550
1276777880 1.6550
1276778026 1.6557
1276778149 1.6554
1276778268 1.6556
1276778389 1.6558
1276813788 1.6557
1276813960 1.6561
1276815092 1.6581
1276815226 1.6578
1276815351 1.6573
1276815469 1.6566
1276815590 1.6567
1276815712 1.6595
1276815832 1.6593
1276816872 1.6578
1276817014 1.6579
1276817136 1.6577
1276817255 1.6576
1276817383 1.6571
1276817504 1.6565
1276817622 1.6555
1276818664 1.6544
1276818811 1.6556
1276818931 1.6550
1276819050 1.6553
1276819170 1.6559
1276819200 
1276819294 1.6561
1276819416 1.6568
1276820500 1.6578
1276820643 1.6570
1276820766 1.6579
1276820887 1.6575
1276821009 1.6557
1276821128 1.6561
1276821252 1.6561
1276822279 1.6571
1276822429 1.6571
1276822553 1.6587
1276822677 1.6593
1276822796 1.6595
1276822917 1.6590
1276823037 1.6587
1276824079 1.6597
1276824223 1.6582
1276824344 1.6583
1276824464 1.6592
1276824589 1.6615
1276824699 1.6575
1276824820 1.6586
1276825812 1.6589
1276825931 1.6601
1276830625 1.6592
1276835514 1.6608
1276845006 1.6627
1276849827 1.6592
1276859425 1.6582
1276864198 1.6578
1276873808 1.6567
1276878613 1.6564
1276888203 1.6575
1276893004 1.6587
1276902618 1.6584
1276905600 
1276906180 1.6589
1276917010 1.6589
1276921922 1.6587
1276931412 1.6590
1276936221 1.6589
1276945807 1.6579
1276950629 1.6578
1276960203 1.6565
1276965032 1.6567
1276974620 1.6570
1276979419 1.6575
1276989006 1.6584
1276992000 
1276992590 1.6560
1277003430 1.6565
1277008330 1.6559
1277017834 1.6547
1277022634 1.6548
1277032220 1.6546
1277037001 1.6548
1277046624 1.6546
1277051415 1.6536
1277061005 1.6554
1277065818 1.6559
1277078400 
1277079016 1.6565
1277080222 1.6556
1277089833 1.6554
1277094703 1.6555
1277104211 1.6558
1277109032 1.6563
1277118622 1.6543
1277123411 1.6544
1277133012 1.6542
1277137829 1.6545
1277147414 1.6551
1277152223 1.6563
1277161828 1.6597
1277164800 
1277165409 1.6591
1277176212 1.6586
1277181124 1.6595
1277190618 1.6597
1277195421 1.6615
1277205029 1.6599
1277209810 1.6603
1277219429 1.6604
1277224222 1.6595
1277233816 1.6602
1277238613 1.6587
1277248230 1.6597
1277251200 
1277251795 1.6592
1277262624 1.6590
1277267526 1.6609
1277277010 1.6600
1277281802 1.6620
1277291423 1.6598
1277296202 1.6595
1277305824 1.6587
1277310632 1.6593
1277320207 1.6595
1277325002 1.6598
1277334611 1.6602
1277337600 
1277338206 1.6613
1277349020 1.6626
1277353932 1.6608
1277363429 1.6616
1277368216 1.6628
1277377807 1.6612
1277382633 1.6604
1277392209 1.6612
1277397013 1.6616
1277406624 1.6608
1277411424 1.6606
1277421016 1.6608
1277424000 
1277424617 1.6614
1277435430 1.6626
1277440330 1.6632
1277449826 1.6627
1277454625 1.6616
1277464212 1.6629
1277469014 1.6627
1277478617 1.6624
1277483421 1.6637
1277493012 1.6625
1277497808 1.6619
1277507423 1.6638
1277510400 
1277511002 1.6630
1277521817 1.6629
1277526685 1.6625
1277536226 1.6623
1277541027 1.6624
1277550630 1.6622
1277555415 1.6614
1277565002 1.6618
1277569832 1.6614
1277579487 1.6621
1277584210 1.6620
1277593811 1.6641
1277596800 
1277597397 1.6638
1277608219 1.6641
1277613163 1.6646
1277622613 1.6644
1277627490 1.6658
1277637012 1.6625
1277641823 1.6627
1277651414 1.6609
1277656226 1.6606
1277665829 1.6613
1277670614 1.6614
1277683200 
1277683797 1.6621
1277685008 1.6625
1277694614 1.6620
1277699530 1.6626
1277709087 1.6626
1277713827 1.6632
1277723411 1.6630
1277728214 1.6630
1277737824 1.6627
1277742608 1.6615
1277752216 1.6618
1277757013 1.6602
1277766623 1.6607
1277769600 
1277769612 1.6620
1277771431 1.6619
1277781031 1.6616
1277785913 1.6612
1277795424 1.6605
1277800213 1.6604
1277809829 1.6614
1277814627 1.6624
1277824226 1.6615
1277829013 1.6599
1277838608 1.6605
1277843419 1.6617
1277853026 1.6626
1277856000 
1277857816 1.6625
1277867408 1.6626
1277872313 1.6619
1277881809 1.6625
1277886617 1.6619
1277896214 1.6620
1277901011 1.6610
1277910609 1.6603
1277915408 1.6592
1277925030 1.6597
1277929808 1.6600
1277939455 1.6623
1277942400 
1277951993 1.6622
1277961606 1.6629
1277966443 1.6621
1277976012 1.6619
1277980816 1.6619
1277990410 1.6577
1277995211 1.6574
1278004801 1.6574
1278009603 1.6578
1278019196 1.6574
1278024003 1.6573
1278028800 
1278029424 1.6573
1278038399 1.6575
1278048005 1.6583
1278052803 1.6580
1278062413 1.6583
1278067213 1.6583
1278076807 1.6582
1278081614 1.6604
1278091244 1.6596
1278095999 1.6586
1278105598 1.6580
1278110412 1.6588
1278115200 
1278115809 1.6579
1278124794 1.6580
1278134404 1.6586
1278139222 1.6586
1278148800 1.6604
1278153596 1.6611
1278163219 1.6574
1278167993 1.6575
1278177613 1.6577
1278182406 1.6608
1278192009 1.6602
1278196816 1.6549
1278201600 
1278202200 1.6539
1278211216 1.6541
1278220820 1.6538
1278225599 1.6541
1278235218 1.6542
1278240001 1.6559
1278249604 1.6546
1278254414 1.6536
1278264008 1.6543
1278268803 1.6550
1278278394 1.6559
1278288000 
1278288605 1.6551
1278292819 1.6555
1278297619 1.6561
1278307197 1.6550
1278312011 1.6545
1278321616 1.6546
1278326405 1.6547
1278336003 1.6549
1278340800 1.6548
1278350418 1.6539
1278355205 1.6540
1278364799 1.6541
1278369619 1.6540
1278375017 1.6536
1278383997 1.6538
1278393618 1.6544
1278398414 1.6532
1278408028 1.6541
1278412806 1.6551
1278422414 1.6525
1278427216 1.6526
1278441594 1.6521
1278451212 1.6527
1278456020 1.6551
1278461418 1.6542
1278470424 1.6540
1278480031 1.6538
1278484830 1.6553
1278494408 1.6551
1278499232 1.6555
1278508829 1.6552
1278513624 1.6525
1278523227 1.6523
1278528013 1.6518
1278537611 1.6518
1278542410 1.6517
1278547799 1.6524
1278556829 1.6523
1278566436 1.6524
1278571205 1.6521
1278580807 1.6516
1278585633 1.6672
1278595213 1.6675
1278600016 1.6679
1278609632 1.6512
1278614427 1.6554
1278624033 1.6556
1278628820 1.6558
1278634214 1.6547
1278643223 1.6557
1278652817 1.6563
1278657615 1.6555
1278667210 1.6548
1278672016 1.6551
1278681619 1.6556
1278686429 1.6569
1278696022 1.6567
1278700835 1.6549
1278710428 1.6558
1278715206 1.6558
1278720613 1.6556
1278729606 1.6551
1278734400 
1278739213 1.6553
1278744034 1.6554
1278753628 1.6559
1278758419 1.6559
1278768029 1.6560
1278772811 1.6565
1278782423 1.6558
1278787223 1.6567
1278796820 1.6558
1278801612 1.6563
1278806400 
1278807097 1.6561
1278816009 1.6562
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6560
1279176282 1.6556
1279176417 1.6559
1279176544 1.6577
1279176674 1.6555
1279176793 1.6557
1279176921 1.6570
1279177928 1.6553
1279178093 1.6556
1279178223 1.6557
1279178354 1.6558
1279178484 1.6559
1279178612 1.6559
1279178742 1.6561
1279179708 1.6565
1279179855 1.6568
1279179986 1.6565
1279180113 1.6599
1279180240 1.6598
1279180366 1.6600
1279180493 1.6586
1279181532 1.6587
1279181696 1.6591
1279181829 1.6595
1279181959 1.6597
1279182084 1.6598
1279182215 1.6592
1279182347 1.6600
1279183293 1.6603
1279183445 1.6597
1279183583 1.6596
1279183709 1.6599
1279183835 1.6602
1279183960 1.6607
1279184084 1.6604
1279185121 1.6597
1279185282 1.6597
1279185407 1.6572
1279185537 1.6561
1279185668 1.6544
1279185799 1.6549
1279185930 1.6555
1279186908 1.6535
1279187058 1.6533
1279187189 1.6530
1279187316 1.6509
1279187442 1.6508
1279187568 1.6502
1279187693 1.6563
1279188629 1.6565
1279188753 1.6568
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6573
1280277258 1.6565
1280277386 1.6565
1280277512 1.6574
1280277634 1.6566
1280277761 1.6557
1280277888 1.6555
1280278909 1.6558
1280279061 1.6555
1280279181 1.6570
1280279306 1.6559
1280279436 1.6559
1280279567 1.6561
1280279695 1.6563
1280280700 1.6553
1280280852 1.6550
1280280980 1.6570
1280281106 1.6562
1280281232 1.6562
1280281357 1.6560
1280281487 1.6558
1280282514 1.6571
1280282682 1.6572
1280282819 1.6583
1280282954 1.6568
1280283106 1.6560
1280283260 1.6559
1280283409 1.6551
1280284297 1.6564
1280284451 1.6554
1280284578 1.6559
1280284703 1.6554
1280284828 1.6553
1280284953 1.6559
1280285076 1.6571
1280286086 1.6555
1280286255 1.6556
1280286385 1.6553
1280286516 1.6553
1280286667 1.6561
1280286827 1.6562
1280286967 1.6560
1280287901 1.6561
1280288066 1.6559
1280288200 1.6562
1280288414 1.6565
1280288588 1.6561
1280288759 1.6554
1280288928 1.6556
1280290462 1.6551
1280290659 1.6545
1280290831 1.6544
1280291009 1.6539
1280291187 1.6445
1280291356 1.6445
1280291539 1.6448
1280292802 1.6447
1280292982 1.6432
1280293138 1.6440
1280293268 1.6454
1280293394 1.6441
1280293522 1.6449
1280293649 1.6456
1280294517 1.6451
1280294668 1.6454
1280294796 1.6430
1280294922 1.6424
1280295047 1.6437
1280295171 1.6425
1280295296 1.6417
1280296295 1.6422
1280296444 1.6424
1280296572 1.6442
1280296696 1.6473
1280296821 1.6432
1280296944 1.6467
1280297070 1.6469
1280298181 1.6462
1280298221 1.6454
1280298353 1.6462
1280298480 1.6461
1280298605 1.6455
1280298730 1.6452
1280298857 1.6464
1280299905 1.6450
1280300055 1.6452
1280300179 1.6451
1280300302 1.6458
1280300428 1.6462
1280300553 1.6457
1280300677 1.6458
1280301702 1.6461
1280301854 1.6459
1280301977 1.6466
1280302106 1.6470
1280302235 1.6479
1280302367 1.6485
1280302496 1.6483
1280303512 1.6470
1280303668 1.6470
1280303795 1.6474
1280303925 1.6472
1280304051 1.6467
1280304183 1.6463
1280304314 1.6465
1280305298 1.6468
1280305452 1.6483
1280305579 1.6470
1280305706 1.6471
1280305831 1.6469
1280305956 1.6471
1280306073 1.6504
1280307121 1.6468
1280307273 1.6463
1280307401 1.6461
1280307528 1.6466
1280307659 1.6466
1280307785 1.6468
1280307912 1.6471
1280308920 1.6467
1280309070 1.6467
1280309202 1.6482
1280309330 1.6471
1280309456 1.6461
1280309584 1.6482
1280309710 1.6465
1280310713 1.6468
1280310866 1.6466
1280310992 1.6468
1280311122 1.6474
1280311245 1.6465
1280311371 1.6471
1280311499 1.6471
1280312506 1.6470
1280312656 1.6478
1280312779 1.6479
1280312904 1.6480
1280313034 1.6479
1280313158 1.6474
1280313285 1.6478
1280314332 1.6478
1280314482 1.6483
1280314608 1.6479
1280314732 1.6471
1280314781 1.6474
1280314910 1.6463
1280315038 1.6473
1280316110 1.6463
1280316263 1.6474
1280316393 1.6473
1280316518 1.6460
1280316645 1.6478
1280316771 1.6484
1280316896 1.6507
1280317822 1.6470
1280317947 1.6467
1280318070 1.6478
1280323845 1.6469
1280328625 1.6472
1280338227 1.6475
1280343025 1.6476
1280352637 1.6482
1280357455 1.6485
1280359236 1.6475
1280361600 
1280367108 1.6477
1280371850 1.6473
1280381432 1.6486
1280386241 1.6491
1280395825 1.6500
1280400651 1.6513
1280410222 1.6507
1280415027 1.6517
1280424633 1.6514
1280429433 1.6514
1280439046 1.6521
1280443853 1.6528
1280448000 
1280453447 1.6525
1280458234 1.6524
1280467845 1.6521
1280472628 1.6517
1280482242 1.6516
1280487037 1.6541
1280496638 1.6546
1280501439 1.6551
1280511051 1.6527
1280515853 1.6527
1280525423 1.6526
1280530259 1.6535
1280534400 
1280539833 1.6528
1280544651 1.6528
1280554222 1.6528
1280559034 1.6524
1280568651 1.6520
1280573451 1.6521
1280583028 1.6522
1280587855 1.6520
1280597440 1.6528
1280602242 1.6531
1280611827 1.6540
1280616628 1.6528
1280620800 
1280632816 1.6531
1280637670 1.6527
1280647219 1.6523
1280652018 1.6526
1280661623 1.6531
1280666438 1.6531
1280676037 1.6531
1280680810 1.6525
1280690422 1.6531
1280695212 1.6532
1280707200 
1280707828 1.6533
1280709636 1.6531
1280719220 1.6540
1280724058 1.6540
1280733614 1.6548
1280793600 
1280880000 
1280966400 
1281132118 1.6535
1281132272 1.6545
1281132398 1.6541
1281132524 1.6540
1281132669 1.6532
1281132702 1.6532
1281132822 1.6525
1281133909 1.6528
1281134062 1.6532
1281134189 1.6534
1281134316 1.6537
1281134442 1.6548
1281134566 1.6543
1281134684 1.6522
1281135740 1.6527
1281135907 1.6515
1281136036 1.6519
1281136168 1.6511
1281136307 1.6524
1281136439 1.6521
1281136569 1.6523
1281137521 1.6523
1281137675 1.6525
1281137802 1.6516
1281137929 1.6525
1281138055 1.6523
1281138180 1.6519
1281138304 1.6556
1281139294 1.6509
1281139447 1.6530
1281139574 1.6517
1281139699 1.6529
1281139825 1.6528
1281139961 1.6537
1281140083 1.6529
1281141084 1.6533
1281141238 1.6535
1281141366 1.6526
1281141491 1.6523
1281141550 1.6526
1281141677 1.6524
1281141805 1.6524
1281142910 1.6506
1281143065 1.6521
1281143191 1.6536
1281143322 1.6513
1281143452 1.6506
1281143586 1.6517
1281143714 1.6520
1281144716 1.6518
1281144873 1.6506
1281144930 1.6503
1281145056 1.6494
1281145186 1.6501
1281145312 1.6506
1281145440 1.6502
1281146425 1.6503
1281147651 1.6537
1281157226 1.6533
1281162042 1.6532
1281171626 1.6531
1281176452 1.6529
1281186030 1.6527
1281190839 1.6533
1281200450 1.6533
1281205237 1.6542
1281214880 1.6540
1281219653 1.6536
1281226228 1.6537
1281234040 1.6544
1281243650 1.6563
1281248439 1.6541
1281258036 1.6536
1281262816 1.6536
1281272415 1.6539
1281277228 1.6529
1281286824 1.6525
1281420000 
1281484800 
1281571200 
1281651331 1.6527
1281652062 1.6522
1281652767 1.6529
1281653489 1.6528
1281654251 1.6526
1281654967 1.6530
1281655677 1.6534
1281657287 1.6529
1281657593 1.6523
1281657600 
1281657906 1.6526
1281658223 1.6520
1281658555 1.6536
1281658868 1.6537
1281659548 1.6536
1281661515 1.6538
1281662273 1.6543
1281663007 1.6541
1281663817 1.6530
1281664606 1.6538
1281665190 1.6522
1281665998 1.6531
1281668143 1.6535
1281668949 1.6548
1281669855 1.6546
1281670817 1.6547
1281671681 1.6549
1281672512 1.6542
1281673343 1.6547
1281675416 1.6549
1281676215 1.6545
1281677007 1.6546
1281677814 1.6549
1281678649 1.6573
1281679454 1.6569
1281680254 1.6566
1281681773 1.6571
1281681931 1.6568
1281682062 1.6575
1281682189 1.6572
1281682319 1.6578
1281682449 1.6591
1281682577 1.6570
1281683587 1.6569
1281683754 1.6582
1281683892 1.6579
1281684032 1.6594
1281684168 1.6594
1281684305 1.6597
1281684442 1.6595
1281685302 1.6582
1281685452 1.6594
1281685577 1.6582
1281685700 1.6582
1281685829 1.6593
1281685957 1.6559
1281691823 1.6568
1281696655 1.6565
1281706252 1.6570
1281711055 1.6563
1281720653 1.6568
1281734478 1.6559
1281734607 1.6569
1281739244 1.6552
1281744000 
1281744615 1.6554
1281753627 1.6554
1281763236 1.6552
1281768055 1.6555
1281777639 1.6552
1281782441 1.6562
1281792050 1.6565
1281796827 1.6574
1281806444 1.6573
1281811251 1.6573
1281820854 1.6571
1281825648 1.6572
1281830400 
1281831027 1.6579
1281840044 1.6575
1281916800 
1281994315 1.6571
1281994472 1.6579
1281994598 1.6573
1281994726 1.6570
1281994856 1.6592
1281994980 1.6598
1281995110 1.6578
1281996112 1.6581
1281996266 1.6573
1281996397 1.6575
1281996526 1.6570
1281996688 1.6573
1281996818 1.6574
1281996946 1.6578
1281997914 1.6576
1281998067 1.6584
1281998195 1.6581
1281998322 1.6584
1281998452 1.6578
1281998579 1.6574
1281998708 1.6579
1281999652 1.6582
1282003200 
1282003837 1.6577
1282014639 1.6575
1282019565 1.6588
1282029043 1.6577
1282033828 1.6578
1282043448 1.6588
1282048253 1.6598
1282057850 1.6584
1282062646 1.6587
1282072254 1.6585
1282077045 1.6582
1282086648 1.6588
1282089600 
1282090238 1.6577
1282101049 1.6575
1282105961 1.6577
1282115448 1.6579
1282120255 1.6559
1282129854 1.6571
1282134653 1.6572
1282144249 1.6573
1282149027 1.6579
1282158655 1.6568
1282163445 1.6592
1282173042 1.6567
1282176000 
1282176624 1.6571
1282187438 1.6516
1282192342 1.6556
1282201852 1.6566
1282206635 1.6563
1282262400 
1282305206 1.6586
1282305390 1.6571
1282305551 1.6576
1282305725 1.6570
1282305887 1.6578
1282306055 1.6575
1282306219 1.6574
1282307549 1.6568
1282307745 1.6572
1282307924 1.6580
1282308110 1.6574
1282308297 1.6582
1282308481 1.6585
1282309859 1.6584
1282314657 1.6556
1282324260 1.6561
1282329056 1.6572
1282338632 1.6579
1282343434 1.6577
1282348800 
1282349424 1.6577
1282357844 1.6580
1282367434 1.6578
1282372253 1.6579
1282381862 1.6573
1282386632 1.6576
1282396251 1.6566
1282401062 1.6565
1282410648 1.6562
1282415439 1.6576
1282425033 1.6576
1282429857 1.6578
1282435200 
1282435840 1.6574
1282444247 1.6561
1282453842 1.6563
1282458644 1.6561
1282468244 1.6573
1282473049 1.6563
1282482659 1.6559
1282487451 1.6560
1282497056 1.6561
1282501856 1.6575
1282511458 1.6563
1282521600 
1282522236 1.6567
1282525845 1.6561
1282530639 1.6568
1282540247 1.6566
1282545055 1.6570
1282554648 1.6562
1282559431 1.6563
1282569043 1.6564
1282573860 1.6563
1282583446 1.6565
1282588237 1.6569
1282597854 1.6550
1282602647 1.6564
1282608000 
1282608619 1.6559
1282617033 1.6567
1282626654 1.6557
1282631443 1.6560
1282641047 1.6556
1282645836 1.6572
1282655437 1.6567
1282660232 1.6561
1282669841 1.6542
1282674661 1.6571
1282684243 1.6560
1282689033 1.6549
1282694400 
1282695025 1.6566
1282703452 1.6554
1282713053 1.6532
1282717854 1.6534
1282727442 1.6560
1282732259 1.6562
1282741849 1.6533
1282746661 1.6566
1282756247 1.6561
1282761055 1.6566
1282770636 1.6562
1282775428 1.6566
1282780800 
1282781431 1.6578
1282789853 1.6561
1282799459 1.6556
1282804232 1.6575
1282813822 1.6574
1282818708 1.6566
1282828248 1.6566
1282833033 1.6562
1282842650 1.6565
1282847431 1.6562
1282857029 1.6560
1282861850 1.6557
1282867200 
1282867838 1.6559
1282876253 1.6553
1282885866 1.6569
1282890656 1.6576
1282900245 1.6565
1282905046 1.6567
1282914664 1.6556
1282919453 1.6551
1282929045 1.6536
1282933842 1.6542
1282943442 1.6545
1282948257 1.6535
1282953600 
1282954227 1.6553
1282962635 1.6540
1282972239 1.6527
1282977036 1.6531
1282986663 1.6532
1282991442 1.6533
1283001065 1.6548
1283005860 1.6530
1283015449 1.6518
1283020241 1.6527
1283029857 1.6535
1283034645 1.6517
1283040000 
1283040626 1.6509
1283044248 1.6528
1283049037 1.6534
1283058643 1.6531
1283063438 1.6534
1283073053 1.6530
1283077885 1.6538
1283087440 1.6539
1283092253 1.6545
1283101829 1.6544
1283106634 1.6541
1283116237 1.6542
1283126400 
1283130646 1.6534
1283130782 1.6532
1283135432 1.6532
1283145041 1.6524
1283149853 1.6531
1283159805 1.6536
1283164536 1.6540
1283173895 1.6544
1283178786 1.6552
1283188278 1.6541
1283193062 1.6542
1283205645 1.6544
1283210464 1.6541
1283212800 
1283215236 1.6551
1283224836 1.6547
1283229750 1.6536
1283239252 1.6536
1283244076 1.6539
1283253764 1.6546
1283258429 1.6542
1283268035 1.6545
1283272830 1.6553
1283282434 1.6555
1283287239 1.6553
1283296841 1.6559
1283299200 
1283311243 1.6556
1283316153 1.6560
1283325634 1.6553
1283330560 1.6558
1283340295 1.6555
1283344985 1.6547
1283354431 1.6546
1283359245 1.6542
1283368855 1.6553
1283373627 1.6538
1283383256 1.6545
1283385600 
1283386241 1.6548
1283397642 1.6544
1283402506 1.6548
1283412039 1.6571
1283416829 1.6540
1283426435 1.6544
1283472000 
1283558400 
1283644800 
1283646141 1.6542
1283646298 1.6544
1283646426 1.6538
1283646556 1.6537
1283646690 1.6530
1283646823 1.6533
1283646952 1.6539
1283647932 1.6535
1283648085 1.6529
1283648219 1.6532
1283648350 1.6528
1283648480 1.6527
1283648611 1.6531
1283648741 1.6535
1283649748 1.6539
1283649896 1.6535
1283650029 1.6530
1283650160 1.6534
1283650290 1.6541
1283650424 1.6533
1283650553 1.6535
1283651566 1.6529
1283651725 1.6530
1283651852 1.6532
1283651982 1.6530
1283652113 1.6537
1283652249 1.6534
1283652383 1.6532
1283653257 1.6525
1283653386 1.6527
1283653510 1.6526
1283656247 1.6527
1283661169 1.6525
1283670628 1.6532
1283675437 1.6518
1283685056 1.6476
1283689830 1.6513
1283699430 1.6519
1283704229 1.6507
1283713838 1.6503
1283718629 1.6506
1283731839 1.6505
1283733031 1.6515
1283742641 1.6510
1283747522 1.6512
1283757015 1.6515
1283761827 1.6520
1283771435 1.6511
1283776245 1.6511
1283785855 1.6513
1283790630 1.6510
1283800253 1.6517
1283805036 1.6517
1283814667 1.6526
1283818214 1.6520
1283829040 1.6527
1283833940 1.6522
1283843429 1.6525
1283848248 1.6524
1283857842 1.6227
1283862656 1.6521
1283872268 1.6523
1283877053 1.6531
1283886638 1.6515
1283891459 1.6511
1283901064 1.6518
1283904627 1.6519
1283915443 1.6517
1283920362 1.6514
1283929843 1.6516
1283934648 1.6519
1283944256 1.6517
1283949038 1.6518
1283958681 1.6514
1283963429 1.6498
1283973055 1.6515
1283977829 1.6517
1283987443 1.6512
1283991015 1.6504
1284001865 1.6507
1284006737 1.6507
1284016252 1.6515
1284021089 1.6515
1284030655 1.6533
1284035454 1.6532
1284045055 1.6519
1284049862 1.6522
1284059481 1.6523
1284064252 1.6525
1284073869 1.6525
1284077425 1.6524
1284088256 1.6536
1284093149 1.6527
1284098400 
1284102641 1.6522
1284107455 1.6538
1284117062 1.6535
1284121864 1.6526
1284131443 1.6528
1284136261 1.6531
1284145860 1.6526
1284150648 1.6523
1284160271 1.6527
1284163200 
1284163835 1.6531
1284174674 1.6528
1284179520 1.6530
1284189043 1.6512
1284250240 1.6520
1284422400 
1284442837 1.6533
1284442969 1.6527
1284447638 1.6521
1284452436 1.6524
1284462030 1.6529
1284466850 1.6518
1284476446 1.6507
1284481259 1.6501
1284490835 1.6494
1284495664 1.6493
1284508800 
1284595200 
1284605525 1.6493
1284605667 1.6505
1284605794 1.6497
1284605920 1.6470
1284606050 1.6471
1284606178 1.6470
1284618597 1.6491
1284619924 1.6510
1284620084 1.6500
1284620214 1.6505
1284620351 1.6499
1284620483 1.6501
1284620612 1.6506
1284620741 1.6514
1284621652 1.6511
1284621782 1.6509
1284621909 1.6440
1284629440 1.6509
1284634245 1.6493
1284643850 1.6497
1284648658 1.6509
1284658266 1.6504
1284663063 1.6500
1284672653 1.6503
1284677441 1.6503
1284681600 
1284682242 1.6504
1284691863 1.6501
1284701446 1.6497
1284706251 1.6522
1284715853 1.6499
1284720640 1.6512
1284730240 1.6513
1284735063 1.6512
1284744642 1.6512
1284749441 1.6509
1284759047 1.6505
1284763863 1.6505
1284768000 
1284768633 1.6515
1284778246 1.6507
1284787838 1.6508
1284792636 1.6510
1284802237 1.6514
1284807040 1.6522
1284816639 1.6510
1284821437 1.6515
1284831068 1.6515
1284835857 1.6519
1284845449 1.6518
1284850243 1.6523
1284854400 
1284855055 1.6532
1284864790 1.6526
1284869807 1.6529
1284879058 1.6531
1284888677 1.6525
1284893435 1.6525
1284903039 1.6517
1284908175 1.6518
1284917451 1.6514
1284922260 1.6512
1284931857 1.6512
1284940800 
1285027200 
1285113600 
1285122716 1.6503
1285122868 1.6519
1285123000 1.6520
1285123126 1.6506
1285123253 1.6507
1285123381 1.6519
1285123506 1.6518
1285124486 1.6521
1285124654 1.6521
1285124786 1.6515
1285124914 1.6516
1285125090 1.6512
1285125254 1.6538
1285125396 1.6537
1285126310 1.6544
1285126480 1.6550
1285126629 1.6540
1285126815 1.6541
1285126988 1.6537
1285127160 1.6533
1285127320 1.6523
1285128800 1.6504
1285128993 1.6513
1285129155 1.6524
1285129319 1.6528
1285129483 1.6524
1285129651 1.6509
1285133424 1.6511
1285138251 1.6522
1285147960 1.6525
1285152776 1.6527
1285162230 1.6519
1285167046 1.6516
1285176633 1.6521
1285181452 1.6525
1285191052 1.6523
1285195852 1.6521
1285200000 
1285200668 1.6526
1285210246 1.6531
1285219862 1.6524
1285224631 1.6525
1285234349 1.6519
1285239090 1.6523
1285248621 1.6519
1285253424 1.6515
1285263051 1.6509
1285267831 1.6514
1285277423 1.6512
1285282238 1.6508
1285286400 
1285287040 1.6515
1285296664 1.6503
1285306255 1.6509
1285311086 1.6512
1285320684 1.6509
1285325488 1.6505
1285335045 1.6507
1285339848 1.6498
1285349449 1.6510
1285354259 1.6516
1285363843 1.6503
1285368625 1.6514
1285372800 
1285373436 1.6502
1285383044 1.6498
1285392638 1.6496
1285397453 1.6500
1285407032 1.6499
1285411833 1.6502
1285421430 1.6505
1285426236 1.6512
1285435846 1.6514
1285440625 1.6505
1285450246 1.6502
1285455028 1.6508
1285459200 
1285459862 1.6503
1285469474 1.6506
1285479040 1.6499
1285483830 1.6504
1285493445 1.6471
1285498237 1.6494
1285507819 1.6496
1285512634 1.6500
1285522238 1.6497
1285527066 1.6500
1285536634 1.6507
1285545600 
1285546244 1.6513
1285551070 1.6519
1285555835 1.6508
1285565474 1.6511
1285570241 1.6509
1285579961 1.6493
1285584788 1.6514
1285594236 1.6505
1285599033 1.6491
1285608630 1.6509
1285613434 1.6508
1285623033 1.6510
1285627834 1.6513
1285632000 
1285632626 1.6501
1285642235 1.6506
1285651834 1.6507
1285656642 1.6511
1285666299 1.6512
1285671327 1.6496
1285680638 1.6502
1285685445 1.6499
1285718400 
1285726914 1.6500
1285727064 1.6498
1285727191 1.6520
1285727317 1.6517
1285727440 1.6505
1285727563 1.6508
1285727686 1.6516
1285736461 1.6518
1285741211 1.6521
1285750949 1.6522
1285755836 1.6517
1285765243 1.6521
1285770032 1.6515
1285779626 1.6491
1285784443 1.6505
1285794044 1.6512
1285798828 1.6507
1285804800 
1285808435 1.6495
1285813245 1.6504
1285822847 1.6499
1285827646 1.6498
1285837484 1.6503
1285842498 1.6556
1285851903 1.6551
1285856647 1.6559
1285866039 1.6570
1285870853 1.6568
1285880441 1.6592
1285885241 1.6595
1285899634 1.6574
1285909230 1.6564
1285914050 1.6562
1285923719 1.6568
1285928604 1.6569
1285938075 1.6579
1285942833 1.6577
1285952440 1.6589
1285957233 1.6588
1285966822 1.6592
1285971635 1.6596
1285978205 1.6597
1285986035 1.6590
1285995640 1.6588
1286000450 1.6583
1286010085 1.6582
1286014909 1.6591
1286024433 1.6588
1286029223 1.6590
1286038824 1.6588
1286043631 1.6587
1286053246 1.6595
1286058036 1.6593
1286064610 1.6591
1286072441 1.6592
1286082219 1.6601
1286087146 1.6613
1286096829 1.6595
1286102024 1.6601
1286110916 1.6600
1286115629 1.6607
1286125223 1.6598
1286130048 1.6597
1286139633 1.6598
1286151018 1.6543
1286154022 1.6601
1286158833 1.6608
1286168470 1.6603
1286173665 1.6600
1286183824 1.6605
1286188459 1.6600
1286197272 1.6602
1286202067 1.6608
1286211611 1.6601
1286216411 1.6596
1286226012 1.6610
1286230835 1.6603
1286237391 1.6600
1286245218 1.6606
1286254818 1.6596
1286259651 1.6596
1286269642 1.6586
1286274571 1.6590
1286283616 1.6587
1286288434 1.6578
1286298030 1.6585
1286302837 1.6582
1286312447 1.6580
1286317249 1.6587
1286323809 1.6590
1286331627 1.6601
1286341257 1.6596
1286346117 1.6566
1286356107 1.6573
1286361015 1.6575
1286370043 1.6570
1286374840 1.6567
1286384423 1.6558
1286389226 1.6561
1286398826 1.6564
1286403630 1.6577
1286410228 1.6574
1286418053 1.6567
1286427630 1.6593
1286458269 1.6575
1286458443 1.6569
1286458599 1.6582
1286458755 1.6596
1286463042 1.6592
1286472634 1.6578
1286477435 1.6577
1286487051 1.6575
1286491837 1.6575
1286496643 1.6575
1286506245 1.6575
1286515848 1.6604
1286520840 1.6614
1286530567 1.6604
1286535302 1.6603
1286544636 1.6600
1286549433 1.6595
1286559050 1.6600
1286563841 1.6604
1286573422 1.6604
1286578204 1.6607
1286583011 1.6602
1286592603 1.6603
1286602218 1.6593
1286607018 1.6598
1286616593 1.6636
1286621424 1.6601
1286630999 1.6594
1286635803 1.6594
1286645409 1.6584
1286650198 1.6583
1286659794 1.6584
1286664619 1.6598
1286669407 1.6601
1286679009 1.6608
1286688615 1.6602
1286693407 1.6599
1286702998 1.6605
1286707823 1.6594
1286717397 1.6614
1286722221 1.6607
1286731819 1.6594
1286736600 1.6602
1286746209 1.6601
1286755803 1.6601
1286760618 1.6583
1286765419 1.6600
1286775025 1.6589
1286779996 1.6602
1286790038 1.6586
1286794870 1.6594
1286803792 1.6589
1286808612 1.6602
1286818196 1.6593
1286823030 1.6592
1286832621 1.6594
1286837400 1.6584
1286842212 1.6594
1286851802 1.6595
1286861426 1.6586
1286866210 1.6595
1286875875 1.6594
1286880731 1.6599
1286890214 1.6583
1286895006 1.6593
1286904599 1.6582
1286909398 1.6596
1286919027 1.6605
1286923806 1.6597
1286928606 1.6598
1286938188 1.6599
1286947799 1.6624
1286952602 1.6627
1286962295 1.6622
1286967134 1.6610
1286976600 1.6621
1286981388 1.6613
1286990974 1.6611
1286995798 1.6600
1287005395 1.6602
1287010203 1.6603
1287014988 1.6606
1287024579 1.6610
1287034202 1.6612
1287038996 1.6609
1287048570 1.6619
1287053378 1.6610
1287062972 1.6601
1287067769 1.6616
1287077385 1.6613
1287082172 1.6617
1287091857 1.6606
1287096568 1.6600
1287101380 1.6598
1287110970 1.6580
1287120587 1.6590
1287125391 1.6608
1287134966 1.6591
1287139790 1.6599
1287149371 1.6590
1287154167 1.6575
1287163786 1.6591
1287168595 1.6590
1287178184 1.6591
1287183004 1.6593
1287187797 1.6601
1287197387 1.6606
1287207005 1.6607
1287211806 1.6607
1287221384 1.6611
1287226194 1.6609
1287235787 1.6604
1287240581 1.6608
1287250203 1.6597
1287254991 1.6597
1287264583 1.6599
1287269397 1.6602
1287274184 1.6602
1287283803 1.6601
1287293385 1.6602
1287298207 1.6600
1287307795 1.6604
1287312579 1.6598
1287322187 1.6603
1287326995 1.6604
1287336602 1.6596
1287341386 1.6607
1287350974 1.6596
1287360591 1.6597
1287365393 1.6593
1287370203 1.6596
1287379776 1.6594
1287384594 1.6602
1287394189 1.6584
1287398999 1.6578
1287408609 1.6574
1287413391 1.6581
1287422991 1.6566
1287427823 1.6587
1287437418 1.6580
1287442215 1.6605
1287447005 1.6586
1287456606 1.6585
1287466209 1.6584
1287471008 1.6585
1287480625 1.6583
1287485422 1.6583
1287495005 1.6580
1287499798 1.6598
1287509419 1.6594
1287514198 1.6599
1287523792 1.6603
1287528612 1.6599
1287533420 1.6606
1287543028 1.6611
1287552606 1.6607
1287557411 1.6608
1287567033 1.6604
1287571836 1.6609
1287581406 1.6618
1287586215 1.6621
1287595831 1.6625
1287600638 1.6615
1287610206 1.6622
1287614999 1.6616
1287619793 1.6604
1287629414 1.6617
1287638993 1.6621
1287643817 1.6621
1287653391 1.6624
1287658203 1.6611
1287667792 1.6614
1287672605 1.6622
1287682176 1.6624
1287687022 1.6624
1287696592 1.6613
1287701507 1.6606
1287706190 1.6621
1287715798 1.6616
1287725393 1.6623
1287730208 1.6618
1287739795 1.6620
1287744584 1.6611
1287754200 1.6623
1287759016 1.6614
1287768593 1.6606
1287773428 1.6595
1287782967 1.6564
1287787782 1.6606
1287792580 1.6596
1287802193 1.6610
1287811802 1.6609
1287816604 1.6604
1287826175 1.6609
1287831027 1.6590
1287840581 1.6606
1287845404 1.6610
1287854989 1.6613
1287859789 1.6610
1287869388 1.6602
1287874205 1.6601
1287878994 1.6596
1287888617 1.6594
1287898177 1.6597
1287903006 1.6603
1287912609 1.6594
1287917412 1.6603
1287926998 1.6602
1287931811 1.6606
1287941404 1.6606
1287946234 1.6609
1287955835 1.6603
1287965401 1.6607
1287970205 1.6604
1287975019 1.6610
1287984619 1.6609
1287989411 1.6613
1287999001 1.6603
1288003872 1.6605
1288013409 1.6606
1288018209 1.6611
1288027802 1.6613
1288032602 1.6604
1288042212 1.6614
1288047004 1.6621
1288051801 2.0668
1288061412 1.6616
1288071010 1.6616
1288075819 1.6613
1288085412 1.6617
1288090217 1.6630
1288099812 1.6618
1288104612 1.6632
1288114221 1.6632
1288119028 1.6627
1288128622 1.6647
1288133401 1.6647
1288138219 1.6643
1288147806 1.6631
1288157400 1.6645
1288162223 1.6654
1288171812 1.6656
1288176620 1.6645
1288186215 1.6660
1288191003 1.6662
1288200622 1.6671
1288205261 1.9614
1288215010 1.6663
1288219807 1.6671
1288224622 1.6670
1288234214 1.6655
1288243827 1.6661
1288248620 1.6652
1288258207 1.6660
1288263002 1.6664
1288272592 1.6663
1288277411 1.6662
1288287004 1.6653
1288291821 1.6659
1288301425 1.6661
1288306231 1.6667
1288311033 1.6680
1288315833 1.6643
1288320613 1.6685
1288330214 1.6682
1288335030 1.6689
1288344625 1.6691
1288349417 1.6690
1288359016 1.6690
1288363822 1.6672
1288373424 1.6672
1288378216 1.6677
1288387820 1.6668
1288392620 1.6654
1288402212 1.6675
1288407021 1.6673
1288416594 1.6671
1288421438 1.6674
1288431036 1.6670
1288435826 1.6676
1288445429 1.6675
1288450213 1.6682
1288459818 1.6681
1288464630 1.6670
1288474209 1.6670
1288479038 1.6673
1288488611 1.6672
1288493424 1.6674
1288503025 1.6672
1288507820 1.6662
1288517419 1.6672
1288522226 1.6674
1288531794 1.6667
1288536627 1.6669
1288546221 1.6665
1288551012 1.6663
1288560631 1.6668
1288575016 1.6666
1288581025 1.6670
1288585908 1.6667
1288595417 1.6668
1288600191 1.6666
1288609798 1.6680
1288614606 1.6674
1288624194 1.6671
1288629011 1.6671
1288638606 1.6772
1288643398 1.6769
1288652988 1.6776
1288656626 1.6789
1288667403 1.6776
1288672325 1.6784
1288681814 1.6787
1288686617 1.6785
1288696213 1.6783
1288700995 1.6769
1288710589 1.6770
1288715416 1.6765
1288725019 1.6763
1288729797 1.6753
1288739396 1.6759
1288743028 1.6766
1288753794 1.6760
1288758689 1.6765
1288768205 1.6751
1288772991 1.6753
1288782589 1.6751
1288787408 1.6749
1288797002 1.6797
1288801953 1.6749
1288811659 1.6750
1288816434 1.6746
1288826072 1.6747
1288829633 1.6753
1288840223 1.6753
1288845125 1.6771
1288854597 1.6775
1288859411 1.6771
1288868995 1.6771
1288873797 1.6779
1288883395 1.6776
1288888209 1.6760
1288897802 1.6774
1288902598 1.6768
1288912205 1.6774
1288915826 1.6782
1288926619 1.6773
1288931491 1.6728
1288941008 1.6776
1288945789 1.6776
1288955403 1.6779
1288960214 1.6777
1288969798 1.6777
1288974596 1.6779
1288984178 1.6778
1288989017 1.6769
1288998606 1.6785
1289002209 1.6775
1289013021 1.6776
1289017905 1.6767
1289027412 1.6771
1289032206 1.6773
1289041808 1.6769
1289046605 1.6767
1289056190 1.6777
1289061021 1.6775
1289070614 1.6777
1289075406 1.6778
1289085012 1.6781
1289088642 1.6782
1289099410 1.6784
1289104281 1.6785
1289113814 1.6783
1289118608 1.6788
1289128209 1.6779
1289133005 1.6783
1289142599 1.6782
1289147408 1.6780
1289157007 1.6782
1289161805 1.6782
1289175037 1.6786
1289176210 1.6789
1289185828 1.6789
1289190706 1.6786
1289200216 1.6771
1289205022 1.6769
1289214600 1.6769
1289219413 1.6765
1289229010 1.6763
1289233812 1.6764
1289243415 1.6769
1289248203 1.6760
1289257841 1.6877
1289261443 1.6737
1289272298 1.6750
1289277150 1.6703
1289286677 1.6696
1289291405 1.6700
1289301019 1.6695
1289305892 1.6700
1289315409 1.6689
1289320221 1.6692
1289329846 1.6697
1289334646 1.6679
1289344225 1.6673
1289347824 1.6675
1289358615 1.6688
1289363550 1.6675
1289373015 1.6679
1289377844 1.6683
1289387416 1.6672
1289392197 1.6675
1289401835 1.6686
1289406633 1.6676
1289416216 1.6671
1289421009 1.6681
1289430643 1.6682
1289434226 1.6678
1289445032 1.6682
1289449941 1.6682
1289459413 1.6674
1289464217 1.6683
1289473784 1.6693
1289478600 1.6685
1289488262 1.6687
1289492997 1.6675
1289502642 1.6682
1289507435 1.6683
1289517049 1.6671
1289520636 1.6672
1289531418 1.6683
1289536358 1.6673
1289545821 1.6672
1289550592 1.6671
1289560202 1.6677
1289564969 1.6672
1289574596 1.6665
1289579393 1.6658
1289589011 1.6659
1289593813 1.6670
1289603434 1.6671
1289607028 1.6661
1289617843 1.6668
1289622703 1.6658
1289632258 1.6657
1289637048 1.6662
1289646623 1.6667
1289651408 1.6670
1289661006 1.6675
1289665794 1.6675
1289675399 1.6681
1289680249 1.6676
1289689815 1.6675
1289693448 1.6674
1289704212 1.6681
1289709185 1.6673
1289718621 1.6679
1289723415 1.6679
1289733016 1.6671
1289737805 1.6669
1289747420 1.6670
1289752209 1.6669
1289761813 1.6661
1289766641 1.6663
1289776220 1.6674
1289779820 1.6666
1289790609 1.6661
1289795519 1.6668
1289805013 1.6662
1289809824 1.6663
1289819422 1.6669
1289824222 1.6650
1289833812 1.6661
1289838622 1.6678
1289848203 1.6667
1289853011 1.6668
1289862611 1.6648
1289866219 1.6659
1289877011 1.6650
1289881905 1.6657
1289891405 1.6659
1289896218 1.6673
1289905811 1.6661
1289910611 1.6608
1289920217 1.6671
1289925009 1.6667
1289934615 1.6667
1289939418 1.6662
1289949003 1.6678
1289952618 1.6673
1289963408 1.6681
1289968327 1.6681
1289977801 1.6688
1289982603 1.6683
1289992195 1.6691
1289996975 1.6683
1290006577 1.6692
1290011387 1.6685
1290020985 1.6692
1290025802 1.6705
1290035410 1.6692
1290039027 1.6691
1290049788 1.6687
1290054684 1.6684
1290096038 1.6689
1290096166 1.6693
1290096284 1.6696
1290096405 1.6683
1290096526 1.6696
1290100819 1.6650
1290105620 1.6637
1290115202 1.6640
1290119995 1.6647
1290125389 1.6630
1290134400 1.6635
1290144003 1.6640
1290148799 1.6647
1290158395 1.6635
1290163205 1.6647
1290172802 1.6647
1290177596 1.6645
1290187219 1.6654
1290192020 1.6656
1290201606 1.6657
1290206408 1.6656
1290211798 1.6648
1290220812 1.6653
1290230423 1.6651
1290235199 1.6664
1290244800 1.6654
1290249622 1.6658
1290255473 1.6650
1290264589 1.6662
1290274203 1.6683
1290279017 1.6670
1290288589 1.6665
1290293398 1.6662
1290298210 1.6660
1290307809 1.6656
1290317414 1.6656
1290322209 1.6658
1290331808 1.6662
1290336615 1.6658
1290346207 1.6661
1290351012 1.6668
1290360610 1.6663
1290365395 1.6664
1290375004 1.6658
1290418866 1.6667
1290419013 1.6664
1290419137 1.6660
1290419259 1.6589
1290419378 1.6587
1290419500 1.6576
1290423611 1.6582
1290428413 1.6660
1290438004 1.6539
1290442810 1.6544
1290452423 1.6557
1290457214 1.6564
1290466826 1.6553
1290470986 1.6572
1290481805 1.6563
1290486765 1.6570
1290496214 1.6564
1290501029 1.6553
1290617010 1.6532
1290617195 1.6534
1290617352 1.6373
1290617505 1.6367
1290617669 1.6375
1290617828 1.6376
1290617983 1.6382
1290619393 1.6377
1290619578 1.6379
1290619735 1.6375
1290619899 1.6385
1290620054 1.6375
1290620214 1.6378
1290620374 1.6382
1290621640 1.6373
1290621808 1.6366
1290626436 1.6360
1290631238 1.6356
1290789191 1.6360
1290789366 1.6367
1290789508 1.6361
1290790727 1.6357
1290790918 1.6364
1290791105 1.6383
1290791275 1.6367
1290792810 1.6362
1290793015 1.6416
1290793170 1.6423
1290793347 1.6418
1290793529 1.6411
1290793715 1.6416
1290793887 1.6428
1290795238 1.6423
1290795425 1.6421
1290795633 1.6434
1290795715 1.6424
1290795928 1.6430
1290796115 1.6427
1290796328 1.6446
1290797419 1.6442
1290799837 1.6445
1290804648 1.6440
1290814226 1.6436
1290816627 1.6439
1290828628 1.6430
1290833543 1.6443
1290843029 1.6444
1290847843 1.6438
1290857424 1.6445
1290862265 1.6444
1290871851 1.6445
1290876658 1.6449
1290886232 1.6448
1290891030 1.6445
1290900646 1.6434
1290903006 1.6445
1290915030 1.6446
1290919925 1.6447
1290929445 1.6443
1290934246 1.6443
1290943822 1.6443
1290948625 1.6448
1290958243 1.6445
1290963042 1.6450
1290972639 1.6450
1290977423 1.6449
1290987039 1.6461
1290988221 1.6457
1290991843 1.6454
1291001441 1.6450
1291006305 1.6459
1291015826 1.6452
1291020635 1.6445
1291030228 1.6437
1291035037 1.6449
1291044637 1.6452
1291049413 1.6459
1291059033 1.6442
1291063867 1.6446
1291073445 1.6472
1291078217 1.6456
1291087842 1.6461
1291092633 1.6453
1291102216 1.6452
1291107027 1.6455
1291116617 1.6401
1291121433 1.6397
1291131028 1.6398
1291135829 1.6403
1291145426 1.6398
1291150233 1.6402
1291159841 1.6401
1291170609 1.6398
1291180220 1.6400
1291185023 1.6402
1291194763 1.6379
1291199612 1.6384
1291209233 1.6356
1291213872 1.6385
1291223405 1.6374
1291228222 1.6373
1291237820 1.6371
1291242618 1.6371
1291248607 1.6383
1291257010 1.6373
1291266603 1.6374
1291271401 1.6373
1291281017 1.6365
1291285797 1.6377
1291295394 1.6384
1291300192 1.6363
1291309801 1.6367
1291314595 1.6389
1291324202 1.6380
1291329034 1.6389
1291335006 1.6381
1291343399 1.6383
1291353028 1.6376
1291357807 1.6386
1291559489 1.6383
1291559642 1.6384
1291559775 1.6379
1291559901 1.6381
1291560032 1.6376
1291560161 1.6377
1291560290 1.6373
1291561283 1.6370
1291561443 1.6372
1291561570 1.6366
1291561699 1.6370
1291561827 1.6369
1291561985 1.6366
1291562118 1.6375
1291563086 1.6369
1291563243 1.6366
1291563370 1.6357
1291563499 1.6361
1291563627 1.6364
1291563757 1.6365
1291563885 1.6362
1291564902 1.6366
1291565055 1.6365
1291565185 1.6367
1291565314 1.6370
1291566059 1.6364
1291566187 1.6360
1291566319 1.6369
1291569637 1.6368
1291574423 1.6369
1291584021 1.6358
1291588839 1.6367
1291594202 1.6363
1291603239 1.6364
1291612836 1.6363
1291617638 1.6360
1291627226 1.6359
1291632040 1.6368
1291641631 1.6369
1291646434 1.6366
1291656018 1.6364
1291660827 1.6362
1291670560 1.6361
1291675233 1.6364
1291680610 1.6359
1291689627 1.6360
1291699251 1.6358
1291704023 1.6355
1291713639 1.6347
1291718422 1.6337
1291728044 1.6337
1291732817 1.6338
1291742439 1.6339
1291747236 1.6353
1291756826 1.6347
1291761619 1.6338
1291766992 1.6336
1291830100 1.6344
1291830253 1.6325
1291830383 1.6330
1291830510 1.6343
1291830640 1.6338
1291830767 1.6318
1291830893 1.6340
1291831796 1.6346
1291834829 1.6366
1291839628 1.6353
1291849219 1.6347
1291853396 1.6364
1291864231 1.6372
1291869103 1.6368
1291878601 1.6370
1291883410 1.6365
1291893022 1.6376
1291897828 1.6374
1291907430 1.6382
1291912206 1.6380
1291921823 1.6376
1291926625 1.6386
1291936213 1.6396
1291939794 1.6398
1291950616 1.6396
1291953600 
1291955527 1.6394
1291965024 1.6390
1291969803 1.6393
1291979435 1.6391
1291984211 1.6399
1291993818 1.6389
1291998624 1.6389
1292008214 1.6397
1292013012 1.6383
1292022628 1.6378
1292025600 
1292026189 1.6391
1292037018 1.6385
1292041926 1.6387
1292051427 1.6388
1292056214 1.6388
1292065830 1.6393
1292070608 1.6396
1292080214 1.6387
1292085012 1.6382
1292094610 1.6380
1292099406 1.6385
1292109021 1.6392
1292112000 
1292112608 1.6408
1292123431 1.6390
1292128318 1.6390
1292137813 1.6388
1292142624 1.6394
1292152212 1.6389
1292157023 1.6388
1292166610 1.6390
1292171407 1.6393
1292181002 1.6408
1292185827 1.6408
1292195427 1.6422
1292198400 
1292199008 1.6414
1292209807 1.6409
1292214720 1.6411
1292224218 1.6414
1292229029 1.6419
1292238606 1.6421
1292243401 1.6425
1292252998 1.6429
1292257810 1.6413
1292267404 1.6414
1292272227 1.6412
1292281812 1.6404
1292284800 
1292285381 1.6403
1292296218 1.6398
1292301137 1.6392
1292310631 1.6393
1292315400 1.6393
1292325031 1.6401
1292329818 1.6379
1292339406 1.6397
1292344207 1.6395
1292353832 1.6384
1292358605 1.6400
1292368209 1.6405
1292371200 
1292371786 1.6402
1292382623 1.6411
1292387531 1.6407
1292397020 1.6416
1292401810 1.6411
1292411471 1.6418
1292416214 1.6398
1292425810 1.6395
1292430612 1.6380
1292440223 1.6367
1292445006 1.6365
1292454623 1.6369
1292457600 
1292458203 1.6369
1292469020 1.6372
1292473915 1.6376
1292544000 
1292555506 1.6376
1292555679 1.6360
1292555824 1.6368
1292555960 1.6369
1292556138 1.6378
1292556280 1.6374
1292557255 1.6377
1292557448 1.6382
1292557607 1.6382
1292557765 1.6379
1292557926 1.6372
1292560331 1.6371
1292569810 1.6377
1292574609 1.6391
1292584224 1.6382
1292589028 1.6368
1292598627 1.6362
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6358
1292997839 1.6363
1292997966 1.6372
1292998098 1.6367
1292998233 1.6372
1292998399 1.6368
1292998562 1.6370
1292999456 1.6369
1292999613 1.6372
1292999743 1.6374
1292999869 1.6376
1292999999 1.6359
1293000127 1.6374
1293000257 1.6369
1293001266 1.6363
1293001421 1.6369
1293001555 1.6358
1293001683 1.6354
1293001812 1.6343
1293001949 1.6345
1293002078 1.6350
1293003080 1.6361
1293003234 1.6367
1293003362 1.6372
1293003494 1.6372
1293003623 1.6367
1293003753 1.6371
1293003883 1.6374
1293004886 1.6374
1293005039 1.6377
1293005169 1.6373
1293005300 1.6383
1293005432 1.6373
1293005459 1.6382
1293005602 1.6370
1293006663 1.6375
1293006811 1.6366
1293006937 1.6371
1293007060 1.6369
1293007189 1.6370
1293007316 1.6370
1293007443 1.6371
1293008477 1.6371
1293008632 1.6386
1293008762 1.6377
1293008890 1.6371
1293009016 1.6370
1293059100 1.6364
1293059271 1.6370
1293060127 1.6398
1293060280 1.6370
1293060413 1.6371
1293060549 1.6368
1293060681 1.6365
1293060810 1.6363
1293060943 1.6359
1293061883 1.6361
1293062037 1.6361
1293062171 1.6363
1293062304 1.6367
1293062400 
1293062433 1.6365
1293062564 1.6357
1293062693 1.6359
1293063603 1.6360
1293063729 1.6366
1293074424 1.6365
1293079348 1.6370
1293088813 1.6360
1293093647 1.6360
1293103213 1.6360
1293108027 1.6364
1293117629 1.6370
1293122433 1.6363
1293132035 1.6356
1293136817 1.6367
1293146417 1.6370
1293148800 
1293149408 1.6363
1293160812 1.6359
1293165728 1.6362
1293175210 1.6367
1293180014 1.6359
1293189630 1.6360
1293194424 1.6362
1293204008 1.6364
1293208814 1.6361
1293218419 1.6364
1293223224 1.6363
1293232827 1.6359
1293235200 
1293235789 1.6370
1293247225 1.6363
1293252133 1.6361
1293320568 1.6359
1293320740 1.6363
1293320901 1.6351
1293321072 1.6357
1293321242 1.6357
1293321410 1.6353
1293321557 1.6354
1293321600 
1293322827 1.6352
1293322956 1.6351
1293323080 1.6345
1293330017 1.6345
1293339614 1.6345
1293344430 1.6342
1293354035 1.6341
1293358821 1.6339
1293368420 1.6342
1293373226 1.6348
1293382825 1.6353
1293387631 1.6350
1293397220 1.6352
1293402032 1.6352
1293408000 
1293408612 1.6348
1293416427 1.6353
1293426029 1.6353
1293430840 1.6354
1293494400 
1293580800 
1293664901 1.6353
1293665053 1.6353
1293665183 1.6358
1293665310 1.6357
1293665441 1.6352
1293665571 1.6339
1293665700 1.6342
1293666687 1.6342
1293666847 1.6343
1293666979 1.6343
1293667110 1.6337
1293667200 
1293667240 1.6338
1293667368 1.6338
1293667503 1.6341
1293668471 1.6345
1293668628 1.6345
1293668759 1.6349
1293668889 1.6341
1293669015 1.6348
1293669144 1.6371
1293669276 1.6367
1293670306 1.6368
1293670460 1.6365
1293670593 1.6362
1293670722 1.6366
1293670848 1.6362
1293670978 1.6358
1293671106 1.6360
1293672059 1.6356
1293672209 1.6362
1293672335 1.6371
1293672461 1.6365
1293672498 1.6360
1293672625 1.6358
1293679834 1.6372
1293684647 1.6362
1293694220 1.6373
1293699024 1.6372
1293708629 1.6378
1293713429 1.6373
1293723007 1.6376
1293727830 1.6374
1293737418 1.6386
1293742232 1.6383
1293751830 1.6377
1293753600 
1293756628 1.6379
1293766228 1.6377
1293771036 1.6377
1293780618 1.6378
1293785425 1.6381
1293795027 1.6381
1293799812 1.6381
1293809409 1.6385
1293814209 1.6382
1293823837 1.6379
1293828623 1.6379
1293838222 1.6377
1293840000 
1293849606 1.6380
1293859188 1.6378
1293863993 1.6378
1293873598 1.6380
1293878408 1.6381
1293887992 1.6383
1293892801 1.6381
1293902400 1.6383
1293907205 1.6376
1293916807 1.6380
1293921598 1.6384
1293926400 
1293927001 1.6383
1293935996 1.6375
1293945602 1.6373
1293950410 1.6375
1293960001 1.6370
1293964799 1.6375
1293974408 1.6380
1293979188 1.6381
1293988798 1.6379
1293993614 1.6376
1294003188 1.6376
1294008005 1.6384
1294012800 
1294013393 1.6380
1294022400 1.6385
1294032005 1.6385
1294036801 1.6389
1294046411 1.6382
1294051201 1.6386
1294060793 1.6385
1294065610 1.6380
1294075201 1.6379
1294079991 1.6382
1294089626 1.6382
1294094398 1.6383
1294099200 
1294099824 1.6387
1294108808 1.6384
1294118408 1.6387
1294123217 1.6382
1294132814 1.6380
1294137603 1.6380
1294147230 1.6380
1294152019 1.6379
1294161623 1.6381
1294166416 1.6383
1294176014 1.6382
1294180819 1.6377
1294185600 
1294186211 1.6371
1294195200 1.6372
1294204818 1.6366
1294209610 1.6367
1294219223 1.6366
1294224012 1.6379
1294233605 1.6365
1294238420 1.6370
1294248013 1.6360
1294252816 1.6354
1294262424 1.6361
1294267206 1.6354
1294272000 
1294272595 1.6359
1294281600 1.6359
1294291194 1.6357
1294295988 1.6353
1294305617 1.6357
1294310397 1.6352
1294320022 1.6351
1294324783 1.6351
1294334407 1.6350
1294339183 1.6354
1294348804 1.6341
1294353583 1.6353
1294358400 
1294359002 1.6352
1294367992 1.6349
1294377613 1.6350
1294382397 1.6350
1294392015 1.6346
1294396822 1.6349
1294406410 1.6345
1294411197 1.6344
1294420794 1.6343
1294425611 1.6351
1294435199 1.6353
1294439992 1.6354
1294444800 
1294531200 
1294617600 
1294702301 1.6357
1294702454 1.6358
1294702582 1.6360
1294702712 1.6350
1294702840 1.6353
1294702971 1.6353
1294703101 1.6353
1294704000 
1294704099 1.6359
1294704263 1.6349
1294704397 1.6353
1294704528 1.6348
1294704656 1.6348
1294704819 1.6346
1294704954 1.6347
1294705872 1.6346
1294706030 1.6346
1294706075 1.6376
1294706204 1.6354
1294706336 1.6350
1294706478 1.6353
1294706619 1.6380
1294707751 1.6342
1294707920 1.6351
1294708058 1.6350
1294708192 1.6352
1294708329 1.6354
1294708461 1.6357
1294708593 1.6358
1294709525 1.6360
1294709972 1.6353
1294710104 1.6349
1294710232 1.6350
1294710361 1.6339
1294711194 1.6353
1294711323 1.6351
1294712430 1.6354
1294722145 1.6351
1294726824 1.6360
1294736436 1.6362
1294741241 1.6362
1294750834 1.6363
1294755631 1.6347
1294765229 1.6346
1294770027 1.6356
1294779631 1.6358
1294784421 1.6351
1294790400 
1294790990 1.6356
1294798817 1.6363
1294808626 1.6366
1294813460 1.6355
1294823027 1.6366
1294827821 1.6368
1294837430 1.6366
1294842230 1.6452
1294851813 1.6483
1294856627 1.6480
1294866201 1.6471
1294871021 1.6487
1294876800 
1294877437 1.6488
1294885210 1.6484
1294894819 1.6516
1294899735 1.6510
1294909232 1.6494
1294914021 1.6489
1294923627 1.6500
1294928432 1.6498
1294938030 1.6499
1294942836 1.6493
1294952440 1.6491
1294957220 1.6500
1294963200 
1294963792 1.6518
1294971609 1.6506
1294981230 1.6503
1294986021 1.6534
1294995620 1.6531
1295000428 1.6544
1295010023 1.6546
1295014833 1.6554
1295024431 1.6556
1295029226 1.6556
1295038823 1.6549
1295043613 1.6561
1295049600 
1295050189 1.6553
1295058026 1.6555
1295067625 1.6552
1295072432 1.6552
1295082033 1.6552
1295086812 1.6556
1295096430 1.6586
1295101219 1.6592
1295110822 1.6582
1295115640 1.6583
1295125225 1.6578
1295130032 1.6581
1295136000 
1295136615 1.6590
1295144427 1.6597
1295154032 1.6586
1295158826 1.6581
1295168413 1.6583
1295173210 1.6583
1295182820 1.6587
1295187625 1.6586
1295197216 1.6583
1295202021 1.6583
1295211619 1.6580
1295216426 1.6581
1295222400 
1295223008 1.6582
1295230814 1.6583
1295240430 1.6575
1295245221 1.6574
1295254813 1.6575
1295259638 1.6578
1295269233 1.6585
1295274036 1.6566
1295283624 1.6566
1295288437 1.6575
1295298024 1.6573
1295302815 1.6575
1295308800 
1295309414 1.6558
1295317272 1.6569
1295326835 1.6574
1295333744 1.6571
1295343037 1.6575
1295347820 1.6574
1295357434 1.6569
1295362231 1.6593
1295371827 1.6581
1295376630 1.6582
1295386234 1.6585
1295391029 1.6583
1295395200 
1295395835 1.6566
1295405420 1.6571
1295415032 1.6570
1295419836 1.6569
1295429439 1.6569
1295434222 1.6570
1295443815 1.6569
1295448633 1.6573
1295458232 1.6568
1295463022 1.6567
1295472630 1.6562
1295477434 1.6553
1295481600 
1295482216 1.6545
1295491831 1.6552
1295501418 1.6552
1295506226 1.6550
1295515812 1.6554
1295520616 1.6559
1295530223 1.6548
1295535022 1.6558
1295544619 1.6552
1295549437 1.6550
1295559014 1.6539
1295563828 1.6550
1295568000 
1295568615 1.6548
1295578227 1.6546
1295587835 1.6554
1295592624 1.6550
1295602217 1.6550
1295607021 1.6546
1295616612 1.6538
1295621419 1.6543
1295631010 1.6539
1295635816 1.6540
1295645412 1.6541
1295650224 1.6544
1295654400 
1295655055 1.6539
1295664634 1.6546
1295674226 1.6540
1295679033 1.6591
1295688632 1.6574
1295693429 1.6547
1295703018 1.6550
1295707831 1.6548
1295717423 1.6547
1295722214 1.6536
1295731829 1.6529
1295736637 1.6534
1295740800 
1295741412 1.6539
1295751019 1.6541
1295760626 1.6537
1295765417 1.6538
1295775024 1.6542
1295779831 1.6548
1295789432 1.6543
1295794215 1.6543
1295803831 1.6545
1295808636 1.6540
1295818226 1.6538
1295823016 1.6533
1295827200 
1295827832 1.6532
1295837417 1.6534
1295847030 1.6529
1295851822 1.6537
1295861414 1.6538
1295866220 1.6537
1295875836 1.6536
1295880635 1.6538
1295890234 1.6534
1295895041 1.6530
1295904623 1.6524
1295909436 1.6503
1295913600 
1295914916 1.6510
1295923814 1.6519
1295933414 1.6516
1295938227 1.6521
1295947835 1.6518
1295952616 1.6496
1295962237 1.6518
1295967021 1.6520
1295976632 1.6523
1295981437 1.6520
1295991038 1.6524
1295995816 1.6523
1296000000 
1296000638 1.6521
1296010222 1.6522
1296019833 1.6520
1296024619 1.6515
1296034232 1.6515
1296039025 1.6546
1296048603 1.6532
1296053409 1.6546
1296062997 1.6501
1296067811 1.6512
1296077405 1.6531
1296082222 1.6549
1296086400 
1296087037 1.6550
1296096619 1.6547
1296106227 1.6544
1296111038 1.6554
1296120631 1.6541
1296125425 1.6556
1296135037 1.6505
1296139838 1.6504
1296149416 1.6514
1296154221 1.6501
1296163829 1.6491
1296168617 1.6498
1296172800 
1296173419 1.6499
1296183024 1.6545
1296192606 1.6560
1296197432 1.6565
1296207036 1.6556
1296211829 1.6570
1296221425 1.6554
1296226221 1.6569
1296235808 1.6562
1296240636 1.6560
1296250219 1.6561
1296255033 1.6554
1296256817 1.6555
1296259200 
1296264631 1.6560
1296269440 1.6558
1296279026 1.6560
1296283828 1.6565
1296293406 1.6567
1296298218 1.6550
1296307818 1.6542
1296312638 1.6541
1296322217 1.6554
1296327039 1.6556
1296336628 1.6567
1296341423 1.6564
1296345600 
1296351024 1.6555
1296355826 1.6557
1296365432 1.6560
1296370237 1.6559
1296379827 1.6553
1296384634 1.6553
1296394211 1.6551
1296399017 1.6545
1296408622 1.6587
1296413421 1.6582
1296423009 1.6582
1296427836 1.6579
1296432000 
1296437417 1.6582
1296442214 1.6585
1296451857 1.6586
1296456633 1.6566
1296466226 1.6579
1296471035 1.6591
1296480617 1.6579
1296485417 1.6577
1296495036 1.6552
1296499835 1.6581
1296509421 1.6578
1296514241 1.6584
1296518400 
1296530395 1.6585
1296535300 1.6585
1296544789 1.6588
1296549611 1.6589
1296559189 1.6579
1296564012 1.6586
1296573610 1.6595
1296578386 1.6596
1296587997 1.6595
1296592796 1.6582
1296602399 1.6584
1296604800 
1296605420 1.6589
1296616815 1.6593
1296621703 1.6590
1296631200 1.6593
1296636016 1.6595
1296645612 1.6597
1296650406 1.6537
1296660016 1.6523
1296664807 1.6541
1296674390 1.6544
1296679189 1.6541
1296688799 1.6547
1296691200 
1296691827 1.6553
1296703210 1.6548
1296708117 1.6550
1296717606 1.6554
1296722408 1.6549
1296731998 1.6548
1296736804 1.6547
1296746410 1.6541
1296751200 1.6550
1296760803 1.6548
1296765607 1.6543
1296775224 1.6543
1296777600 
1296778242 1.6551
1296789612 1.6548
1296794505 1.6551
1296804008 1.6551
1296808798 1.6552
1296818394 1.6552
1296823216 1.6545
1296832805 1.6543
1296837590 1.6535
1296847217 1.6531
1296852019 1.6531
1296861614 1.6528
1296864000 
1296864623 1.6525
1296876004 1.6520
1296880913 1.6520
1296890421 1.6526
1296895215 1.6526
1296904815 1.6536
1296909615 1.6526
1296919212 1.6523
1296924016 1.6517
1296933607 1.6522
1296938400 1.6521
1296948009 1.6528
1296950400 
1296951015 1.6527
1296962414 1.6520
1296967276 1.6520
1296976801 1.6521
1296981616 1.6523
1296991209 1.6519
1296996021 1.6518
1297005596 1.6517
1297010397 1.6507
1297019997 1.6508
1297024797 1.6508
1297034403 1.6508
1297036800 
1297037427 1.6507
1297048821 1.6507
1297053689 1.6509
1297063211 1.6513
1297068006 1.6487
1297077619 1.6488
1297082401 1.6481
1297092021 1.6481
1297096814 1.6493
1297106410 1.6489
1297111207 1.6487
1297120810 1.6499
1297123200 
1297123816 1.6495
1297135221 1.6494
1297140115 1.6490
1297149625 1.6489
1297154407 1.6489
1297164002 1.6498
1297168884 1.6495
1297178401 1.6495
1297183222 1.6494
1297192822 1.6490
1297197616 1.6491
1297207197 1.6487
1297209600 
1297210231 1.6485
1297221620 1.6478
1297226513 1.6486
1297236015 1.6491
1297240807 1.6490
1297250427 1.6497
1297255214 1.6495
1297264812 1.6491
1297269602 1.6491
1297279203 1.6491
1297284002 1.6472
1297293615 1.6469
1297296000 
1297296633 1.6468
1297308006 1.6466
1297312915 1.6467
1297322404 1.6477
1297327209 1.6465
1297336803 1.6476
1297341600 1.6470
1297351222 1.6479
1297355998 1.6481
1297365600 1.6465
1297370416 1.6485
1297380021 1.6499
1297382400 
1297383026 1.6496
1297394403 1.6496
1297399299 1.6494
1297408793 1.6501
1297413617 1.6490
1297423211 1.6494
1297427999 1.6494
1297437610 1.6478
1297442429 1.6476
1297452005 1.6474
1297456797 1.6460
1297466400 1.6466
1297468800 
1297469438 1.6471
1297480817 1.6469
1297485714 1.6470
1297495209 1.6471
1297499999 1.6461
1297509599 1.6470
1297514403 1.6479
1297524007 1.6459
1297528805 1.6448
1297538420 1.6448
1297543199 1.6452
1297552811 1.6478
1297555200 
1297555817 1.6457
1297567205 1.6457
1297572099 1.6460
1297581617 1.6460
1297586401 1.6458
1297596006 1.6460
1297600808 1.6440
1297610420 1.6448
1297615209 1.6445
1297624803 1.6466
1297629598 1.6462
1297639214 1.6465
1297641600 
1297642231 1.6465
1297653627 1.6467
1297658519 1.6461
1297668017 1.6457
1297672808 1.6455
1297682420 1.6471
1297687214 1.6470
1297696815 1.6400
1297701606 1.6407
1297711218 1.6402
1297716028 1.6404
1297725605 1.6409
1297728000 
1297728643 1.6403
1297740006 1.6425
1297744906 1.6412
1297754430 1.6407
1297759211 1.6430
1297768820 1.6415
1297773600 1.6427
1297783208 1.6425
1297787998 1.6420
1297797595 1.6418
1297802406 1.6394
1297812030 1.6391
1297814400 
1297815031 1.6391
1297826410 1.6401
1297831317 1.6406
1297840816 1.6401
1297845617 1.6391
1297855214 1.6399
1297860001 1.6396
1297869620 1.6397
1297874397 1.6389
1297884002 1.6393
1297888811 1.6401
1297898425 1.6405
1297900800 
1297901436 1.6410
1297913016 1.6412
1297917885 1.6411
1297927526 1.6404
1297932303 1.6406
1297941687 1.6413
1297946425 1.6430
1297956024 1.6422
1297960804 1.6421
1297970411 1.6422
1297975209 1.6421
1297984817 1.6426
1297987200 
1297987851 1.6410
1297999228 1.6394
1298004116 1.6402
1298013608 1.6411
1298018421 1.6399
1298028029 1.6411
1298032824 1.6403
1298042421 1.6403
1298047200 1.6385
1298056834 1.6393
1298061608 1.6396
1298071240 1.6407
1298073600 
1298074245 1.6434
1298085607 1.6451
1298090508 1.6445
1298100025 1.6434
1298104826 1.6416
1298114419 1.6453
1298119195 1.6464
1298128827 1.6476
1298133609 1.6478
1298143219 1.6471
1298147997 1.6453
1298157608 1.6453
1298160000 
1298160641 1.6453
1298172030 1.6457
1298176892 1.6465
1298186452 1.6464
1298246400 
1298274814 1.6463
1298275095 1.6462
1298275371 1.6456
1298275639 1.6454
1298275931 1.6447
1298276221 1.6454
1298276498 1.6446
1298277761 1.6444
1298278023 1.6447
1298278289 1.6442
1298278551 1.6443
1298278800 1.6456
1298280190 1.6444
1298284973 1.6441
1298294498 1.6439
1298299230 1.6433
1298308837 1.6440
1298313662 1.6442
1298323252 1.6414
1298328061 1.6422
1298332800 
1298333437 1.6410
1298342449 1.6441
1298352063 1.6449
1298356860 1.6449
1298366574 1.6452
1298371353 1.6444
1298380882 1.6452
1298385671 1.6437
1298395270 1.6433
1298400069 1.6433
1298409674 1.6416
1298414448 1.6401
1298419200 
1298419839 1.6404
1298428867 1.6405
1298438449 1.6416
1298443238 1.6424
1298452926 1.6426
1298457807 1.6425
1298467283 1.6395
1298472054 1.6408
1298481670 1.6411
1298486443 1.6410
1298496096 1.6403
1298500826 1.6397
1298505600 
1298506224 1.6404
1298515248 1.6408
1298524831 1.6431
1298529648 1.6433
1298539320 1.6445
1298544127 1.6433
1298553630 1.6431
1298558430 1.6379
1298568043 1.6380
1298572835 1.6378
1298582436 1.6377
1298587236 1.6453
1298592000 
1298592603 1.6378
1298601637 1.6402
1298611256 1.6399
1298616029 1.6402
1298625679 1.6410
1298630433 1.6426
1298640052 1.6373
1298644847 1.6404
1298654440 1.6407
1298659261 1.6413
1298668854 1.6408
1298673641 1.6416
1298678400 
1298679037 1.6411
1298688041 1.6409
1298697672 1.6419
1298702439 1.6417
1298712036 1.6418
1298716857 1.6421
1298726451 1.6423
1298731250 1.6419
1298740869 1.6414
1298745643 1.6406
1298755301 1.6413
1298760039 1.6411
1298764800 
1298765451 1.6412
1298774458 1.6416
1298784037 1.6411
1298788831 1.6415
1298798476 1.6416
1298803253 1.6412
1298812837 1.6416
1298817636 1.6409
1298827239 1.6399
1298832018 1.6400
1298841622 1.6389
1298846423 1.6392
1298851200 
1298851825 1.6408
1298860850 1.6405
1298870441 1.6404
1298875238 1.6408
1298884854 1.6404
1298889706 1.6390
1298899250 1.6386
1298904049 1.6387
1298913642 1.6389
1298918425 1.6398
1298928032 1.6411
1298932835 1.6411
1298937600 
1298938226 1.6433
1298946606 1.6421
1298956208 1.6417
1298960996 1.6421
1298970603 1.6417
1298975410 1.6390
1298985005 1.6365
1298989815 1.6420
1298999432 1.6428
1299004230 1.6422
1299013839 1.6419
1299018605 1.6424
1299024000 
1299024647 1.6422
1299033005 1.6428
1299042635 1.6408
1299047409 1.6403
1299057006 1.6367
1299061829 1.6405
1299071421 1.6383
1299076209 1.6384
1299085826 1.6386
1299090617 1.6377
1299100231 1.6384
1299105003 1.6382
1299110400 
1299111047 1.6379
1299119411 1.6379
1299129036 1.6389
1299133824 1.6379
1299143420 1.6339
1299148210 1.6372
1299157826 1.6371
1299162626 1.6362
1299172203 1.6343
1299177028 1.6342
1299186626 1.6354
1299191411 1.6332
1299196800 
1299197449 1.6344
1299205820 1.6353
1299215425 1.6339
1299220201 1.6341
1299229831 1.6338
1299234603 1.6430
1299244225 1.6315
1299248998 1.6310
1299258628 1.6309
1299263413 1.6302
1299273007 1.6303
1299277798 1.6305
1299283200 
1299283843 1.6303
1299292220 1.6306
1299301829 1.6310
1299306615 1.6310
1299316233 1.6312
1299321014 1.6309
1299330617 1.6308
1299335406 1.6311
1299345019 1.6312
1299349809 1.6308
1299359419 1.6307
1299364200 1.6307
1299369600 
1299370242 1.6311
1299378605 1.6308
1299388228 1.6316
1299393004 1.6306
1299402620 1.6309
1299407413 1.6308
1299417015 1.6302
1299421817 1.6302
1299431427 1.6305
1299436208 1.6308
1299445803 1.6315
1299450617 1.6303
1299456000 
1299456634 1.6301
1299465009 1.6304
1299474621 1.6295
1299479405 1.6298
1299489028 1.6289
1299493869 1.6285
1299503400 1.6288
1299508200 1.6292
1299517830 1.6282
1299522613 1.6286
1299532216 1.6283
1299537019 1.6285
1299542400 
1299543038 1.6284
1299551409 1.6291
1299561013 1.6285
1299565832 1.6284
1299575407 1.6275
1299580219 1.6284
1299589819 1.6278
1299594615 1.6273
1299604231 1.6277
1299609022 1.6270
1299618635 1.6262
1299623395 1.6353
1299628800 
1299629446 1.6346
1299637813 1.6341
1299647414 1.6347
1299652227 1.6355
1299661806 1.6341
1299666621 1.6268
1299676212 1.6247
1299680998 1.6257
1299690615 1.6259
1299695415 1.6251
1299705016 1.6254
1299709816 1.6263
1299715200 
1299715826 1.6266
1299724212 1.6268
1299733799 1.6269
1299738608 1.6278
1299748200 1.6267
1299753014 1.6270
1299762633 1.6276
1299767395 1.6260
1299776999 1.6280
1299781844 1.6264
1299791417 1.6273
1299796203 1.6261
1299801600 
1299802242 1.6249
1299810631 1.6265
1299820215 1.6264
1299825017 1.6269
1299834606 1.6289
1299839416 1.6361
1299849014 1.6359
1299853812 1.6371
1299863410 1.6338
1299868217 1.6351
1299877826 1.6366
1299882611 1.6352
1299888000 
1299888647 1.6348
1299897011 1.6362
1299906654 1.6357
1299911458 1.6360
1299921040 1.6352
1299925823 1.6359
1299935427 1.6358
1299940225 1.6356
1299949815 1.6358
1299954607 1.6370
1299964224 1.6359
1299969015 1.6364
1299974400 
1299975036 1.6362
1299983410 1.6359
1299993038 1.6359
1299997825 1.6361
1300007448 1.6363
1300012226 1.6358
1300021826 1.6350
1300026613 1.6359
1300036240 1.6352
1300041025 1.6349
1300050628 1.6349
1300055419 1.6342
1300060800 
1300061438 1.6355
1300069830 1.6346
1300079425 1.6345
1300084225 1.6348
1300093905 1.6345
1300098715 1.6279
1300108221 1.6278
1300113028 1.6270
1300122633 1.6281
1300127412 1.6277
1300137043 1.6277
1300141813 1.6268
1300147200 
1300147852 1.6271
1300156207 1.6273
1300165818 1.6277
1300170616 1.6286
1300180287 1.6289
1300185117 1.6294
1300194625 1.6290
1300199409 1.6288
1300209027 1.6292
1300213819 1.6270
1300223429 1.6277
1300228204 1.6270
1300233600 
1300234231 1.6267
1300242604 1.6276
1300252206 1.6271
1300257005 1.6280
1300266599 1.6276
1300271489 1.6313
1300281023 1.6302
1300285823 1.6305
1300295423 1.6305
1300300203 1.6309
1300309823 1.6306
1300314600 1.6310
1300320000 
1300320630 1.6316
1300329029 1.6325
1300338612 1.6321
1300343411 1.6318
1300353081 1.6331
1300357807 1.6323
1300367405 1.6304
1300372216 1.6309
1300381804 1.6312
1300386600 1.6315
1300396209 1.6315
1300401027 1.6316
1300406400 
1300407059 1.6305
1300415452 1.6302
1300425004 1.6320
1300429816 1.6317
1300439562 1.6321
1300444370 1.6320
1300453823 1.6322
1300458605 1.6319
1300468206 1.6317
1300473019 1.6314
1300482610 1.6314
1300487423 1.6310
1300492800 
1300493469 1.6320
1300501820 1.6311
1300511445 1.6308
1300516275 1.6307
1300525904 1.6313
1300530667 1.6321
1300540203 1.6324
1300545022 1.6317
1300554613 1.6321
1300559415 1.6305
1300569027 1.6308
1300573857 1.6307
1300579200 
1300579853 1.6321
1300588214 1.6325
1300597956 1.6319
1300602758 1.6321
1300612494 1.6313
1300617161 1.6320
1300626595 1.6313
1300631415 1.6322
1300641016 1.6316
1300645843 1.6307
1300655422 1.6316
1300660217 1.6313
1300665600 
1300666262 1.6322
1300674610 1.6323
1300684212 1.6329
1300689026 1.6316
1300698712 1.6311
1300703738 1.6308
1300713012 1.6324
1300717803 1.6329
1300727414 1.6321
1300732221 1.6305
1300741815 1.6302
1300746608 1.6308
1300752000 
1300752626 1.6313
1300761060 1.6307
1300770622 1.6304
1300775436 1.6309
1300785074 1.6313
1300789912 1.6311
1300799415 1.6304
1300804215 1.6311
1300813813 1.6307
1300818626 1.6315
1300828221 1.6333
1300833010 1.6305
1300838400 
1300839051 1.6315
1300847407 1.6320
1300857038 1.6307
1300861884 1.6308
1300871702 1.6303
1300876779 1.6308
1300885880 1.6324
1300890613 1.6324
1300900224 1.6337
1300905024 1.6325
1300914616 1.6324
1300919427 1.6321
1300924800 
1300925419 1.6323
1300933813 1.6330
1300943425 1.6329
1300948217 1.6332
1300958170 1.6330
1300962971 1.6333
1300973345 1.6320
1300977407 1.6348
1300986621 1.6338
1300991409 1.6328
1301001029 1.6314
1301005816 1.6299
1301011200 
1301011815 1.6298
1301020274 1.6298
1301029951 1.6310
1301034638 1.6317
1301044595 1.6310
1301049099 1.6315
1301058622 1.6321
1301063423 1.6315
1301073009 1.6314
1301077809 1.6303
1301087421 1.6292
1301092225 1.6293
1301097600 
1301098217 1.6303
1301106620 1.6312
1301116231 1.6314
1301121008 1.6309
1301130630 1.6305
1301135427 1.6308
1301145032 1.6313
1301149808 1.6319
1301159434 1.6310
1301164217 1.6315
1301173828 1.6312
1301178625 1.6313
1301184000 
1301184627 1.6310
1301193020 1.6312
1301202615 1.6310
1301207412 1.6332
1301217018 1.6317
1301221800 1.6319
1301231421 1.6312
1301236204 1.6316
1301245840 1.6310
1301250612 1.6319
1301260219 1.6307
1301265018 1.6304
1301270400 
1301271018 1.6306
1301279415 1.6303
1301289031 1.6311
1301293814 1.6312
1301303421 1.6314
1301308224 1.6312
1301317817 1.6307
1301322620 1.6306
1301332229 1.6307
1301337026 1.6302
1301346612 1.6309
1301351425 1.6307
1301355021 1.6310
1301356800 
1301361018 1.6301
1301365816 1.6306
1301375420 1.6309
1301380501 1.6312
1301389812 1.6305
1301394743 1.6307
1301404220 1.6312
1301409000 1.6313
1301418815 1.6315
1301423571 1.6314
1301433159 1.6321
1301437816 1.6322
1301443200 
1301447420 1.6333
1301452218 1.6328
1301461825 1.6335
1301466621 1.6350
1301476214 1.6339
1301481022 1.6345
1301490617 1.6338
1301495429 1.6338
1301505032 1.6331
1301509821 1.6340
1301519437 1.6323
1301524203 1.6353
1301529600 
1301533821 1.6347
1301538615 1.6345
1301548258 1.6354
1301553010 1.6357
1301562632 1.6359
1301567405 1.6367
1301577036 1.6367
1301581809 1.6356
1301591433 1.6365
1301596205 1.6375
1301605830 1.6371
1301610603 1.6369
1301616000 
1301628614 1.6370
1301633516 1.6371
1301643025 1.6375
1301647806 1.6376
1301657431 1.6388
1301662217 1.6372
1301671820 1.6361
1301676610 1.6357
1301686208 1.6360
1301691029 1.6358
1301700606 1.6359
1301702400 
1301703026 1.6381
1301715009 1.6373
1301719872 1.6364
1301729426 1.6361
1301734220 1.6347
1301743828 1.6372
1301748611 1.6367
1301758221 1.6363
1301763019 1.6363
1301772628 1.6360
1301777433 1.6360
1301787027 1.6361
1301788800 
1301789438 1.6359
1301801410 1.6358
1301806257 1.6354
1301815824 1.6353
1301820609 1.6352
1301830217 1.6397
1301835007 1.6383
1301844617 1.6379
1301849454 1.6375
1301859021 1.6377
1301863818 1.6369
1301873420 1.6361
1301875200 
1301875851 1.6360
1301887830 1.6359
1301892712 1.6368
1301902217 1.6368
1301907040 1.6365
1301916727 1.6370
1301921580 1.6365
1301931026 1.6369
1301935817 1.6353
1301945411 1.6352
1301950210 1.6361
1301959926 1.6351
1301961600 
1301962349 1.6353
1301974426 1.6354
1301979151 1.6356
1301988614 1.6352
1302048609 1.6355
1302393600 
1302394435 1.6359
1302405629 1.6366
1302410695 1.6356
1302420474 1.6365
1302425346 1.6363
1302435286 1.6358
1302439635 1.6355
1302448300 1.6360
1302453056 1.6365
1302462648 1.6361
1302467438 1.6356
1302477116 1.6352
1302480000 
1302480740 1.6368
1302491762 1.6362
1302496846 1.6356
1302506508 1.6357
1302511525 1.6355
1302521629 1.6332
1302526132 1.6333
1302534758 1.6331
1302539458 1.6334
1302549052 1.6325
1302553854 1.6331
1302563472 1.6333
1302566400 
1302567157 1.6328
1302577956 1.6341
1302582896 1.6378
1302592413 1.6335
1302597162 1.6329
1302606811 1.6334
1302611597 1.6328
1302621042 1.6329
1302625854 1.6324
1302635469 1.6327
1302640266 1.6330
1302649839 1.6330
1302652800 
1302653414 1.6337
1302664253 1.6337
1302669155 1.6337
1302678648 1.6349
1302683520 1.6352
1302693186 1.6342
1302697942 1.6334
1302707476 1.6335
1302712237 1.6346
1302721846 1.6345
1302726671 1.6351
1302736265 1.6351
1302739200 
1302739850 1.6356
1302750644 1.6357
1302755558 1.6339
1302765042 1.6352
1302769871 1.6346
1302779525 1.6331
1302784272 1.6332
1302793859 1.6334
1302798638 1.6342
1302808242 1.6337
1302813040 1.6317
1302822642 1.6316
1302825600 
1302826214 1.6320
1302837050 1.6316
1302841932 1.6324
1302851478 1.6323
1302856294 1.6328
1302865905 1.6324
1302870668 1.6328
1302880253 1.6328
1302885054 1.6316
1302894656 1.6316
1302899450 1.6298
1302909041 1.6305
1302912000 
1302912622 1.6296
1302923457 1.6297
1302928342 1.6292
1302937879 1.6308
1302942696 1.6306
1302952241 1.6309
1302957044 1.6313
1302966659 1.6316
1302971445 1.6315
1302981060 1.6310
1302985831 1.6312
1302995438 1.6314
1302998400 
1302999010 1.6337
1303009849 1.6318
1303014763 1.6315
1303024278 1.6321
1303029093 1.6319
1303038935 1.6310
1303043567 1.6302
1303053056 1.6302
1303057856 1.6309
1303067469 1.6307
1303072234 1.6308
1303081859 1.6311
1303084800 
1303085414 1.6308
1303096261 1.6311
1303101154 1.6312
1303110636 1.6312
1303115508 1.6322
1303125394 1.6309
1303130076 1.6312
1303139434 1.6306
1303144243 1.6314
1303153893 1.6312
1303158643 1.6309
1303168248 1.6311
1303171200 
1303171832 1.6314
1303182646 1.6317
1303187547 1.6301
1303197044 1.6302
1303201874 1.6301
1303211739 1.6311
1303216514 1.6308
1303225837 1.6303
1303230637 1.6306
1303240248 1.6289
1303245065 1.6280
1303254644 1.6279
1303257600 
1303258220 1.6278
1303269061 1.6293
1303273959 1.6291
1303283430 1.6288
1303288237 1.6291
1303298128 1.6277
1303302810 1.6282
1303312259 1.6273
1303317033 1.6274
1303326662 1.6271
1303331501 1.6263
1303341044 1.6259
1303344000 
1303344626 1.6257
1303355445 1.6265
1303360361 1.6267
1303369843 1.6274
1303374642 1.6269
1303384291 1.6262
1303389043 1.6265
1303398656 1.6254
1303403440 1.6261
1303413058 1.6264
1303417844 1.6271
1303427461 1.6283
1303430400 
1303431024 1.6284
1303441865 1.6283
1303446756 1.6286
1303456244 1.6282
1303461061 1.6286
1303470736 1.6288
1303475528 1.6262
1303485044 1.6258
1303489851 1.6272
1303499457 1.6274
1303504244 1.6269
1303513858 1.6278
1303516800 
1303517406 1.6283
1303528255 1.6281
1303533154 1.6276
1303542655 1.6278
1303547461 1.6283
1303557050 1.6288
1303561868 1.6279
1303571456 1.6276
1303576253 1.6279
1303585844 1.6278
1303590635 1.6286
1303600240 1.6286
1303603200 
1303603808 1.6280
1303614659 1.6276
1303619564 1.6268
1303629044 1.6280
1303633846 1.6281
1303643539 1.6277
1303648333 1.6284
1303657865 1.6284
1303662664 1.6278
1303672241 1.6280
1303677045 1.6274
1303686669 1.6279
1303689600 
1303690217 1.6276
1303701060 1.6280
1303705966 1.6286
1303715445 1.6267
1303720344 1.6265
1303730111 1.6264
1303734815 1.6264
1303744263 1.6270
1303749059 1.6268
1303758655 1.6267
1303763440 1.6262
1303773052 1.6261
1303776000 
1303776635 1.6262
1303787490 1.6261
1303792420 1.6264
1303802144 1.6265
1303807023 1.6267
1303816730 1.6283
1303821438 1.6270
1303830644 1.6270
1303835449 1.6281
1303845062 1.6273
1303849858 1.6265
1303859460 1.6256
1303862400 
1303863024 1.6256
1303873867 1.6257
1303878740 1.6256
1303888298 1.6262
1303893210 1.6258
1303903173 1.6269
1303907678 1.6268
1303917046 1.6276
1303921858 1.6275
1303931456 1.6267
1303936252 1.6279
1303945861 1.6280
1303948800 
1303949409 1.6270
1303960272 1.6277
1303965164 1.6275
1303974650 1.6288
1303979471 1.6286
1303989340 1.6294
1303994037 1.6297
1304003462 1.6292
1304008259 1.6280
1304017841 1.6279
1304022661 1.6274
1304032263 1.6307
1304035200 
1304035819 1.6284
1304040624 1.6284
1304046645 1.6279
1304051569 1.6273
1304061058 1.6277
1304065845 1.6268
1304075445 1.6274
1304080237 1.6262
1304089861 1.6282
1304094676 1.6273
1304104240 1.6268
1304109048 1.6277
1304118660 1.6286
1304121600 
1304123458 1.6286
1304133068 1.6283
1304137957 1.6289
1304147516 1.6290
1304152365 1.6281
1304162057 1.6278
1304166693 1.6276
1304176263 1.6282
1304181047 1.6277
1304190683 1.6278
1304195432 1.6282
1304205044 1.6282
1304208000 
1304218214 1.6275
1304227854 1.6286
1304232698 1.6287
1304242332 1.6280
1304247195 1.6271
1304256607 1.6288
1304261429 1.6288
1304271034 1.6279
1304275809 1.6284
1304285431 1.6287
1304290209 1.6283
1304294400 
1304295029 1.6285
1304304625 1.6285
1304314209 1.6288
1304319031 1.6286
1304328792 1.6301
1304333681 1.6298
1304343008 1.6312
1304347826 1.6299
1304357448 1.6304
1304362227 1.6304
1304371816 1.6299
1304376631 1.6297
1304380800 
1304381631 1.6290
1304391013 1.6295
1304400614 1.6298
1304405420 1.6307
1304415182 1.6311
1304420034 1.6304
1304429417 1.6293
1304434234 1.6291
1304443822 1.6290
1304448640 1.6292
1304458231 1.6278
1304463026 1.6276
1304467200 
1304467835 1.6269
1304477417 1.6282
1304487020 1.6280
1304491822 1.6301
1304501990 1.6284
1304506981 1.6278
1304516130 1.6275
1304520625 1.6297
1304530208 1.6295
1304535043 1.6293
1304544631 1.6283
1304549440 1.6281
1304553600 
1304554215 1.6293
1304563816 1.6293
1304573434 1.6294
1304578273 1.6299
1304587957 1.6294
1304592723 1.6268
1304602231 1.6274
1304607027 1.6279
1304616611 1.6272
1304621422 1.6275
1304631026 1.6278
1304635835 1.6286
1304640000 
1304640614 1.6288
1304650219 1.6295
1304659822 1.6287
1304664636 1.6287
1304674234 1.6274
1304679034 1.6292
1304688625 1.6283
1304693441 1.6290
1304703019 1.6294
1304707842 1.6324
1304717428 1.6301
1304722219 1.6296
1304726400 
1304727032 1.6293
1304736626 1.6296
1304746235 1.6292
1304751031 1.6293
1304760642 1.6308
1304765417 1.6295
1304775034 1.6290
1304779812 1.6288
1304789434 1.6292
1304794229 1.6290
1304803820 1.6292
1304808616 1.6295
1304812800 
1304813428 1.6287
1304823021 1.6303
1304832612 1.6298
1304837426 1.6292
1304847027 1.6298
1304851831 1.6293
1304861436 1.6306
1304866232 1.6310
1304875816 1.6292
1304880621 1.6306
1304890216 1.6311
1304895043 1.6305
1304899200 
1304899813 1.6310
1304909417 1.6309
1304919020 1.6306
1304923839 1.6307
1304933424 1.6323
1304938276 1.6153
1304947831 1.6314
1304952627 1.6323
1304962244 1.6313
1304967040 1.6310
1304976613 1.6294
1304981441 1.6294
1304985600 
1304986233 1.6293
1304995815 1.6303
1305005411 1.6316
1305010231 1.6307
1305019813 1.6300
1305024612 1.6300
1305034226 1.6298
1305039019 1.6289
1305048636 1.6299
1305053436 1.6301
1305063033 1.6289
1305067832 1.6293
1305072000 
1305072631 1.6293
1305082225 1.6298
1305091815 1.6295
1305096626 1.6299
1305106238 1.6302
1305111028 1.6304
1305120618 1.6307
1305125442 1.6307
1305135032 1.6302
1305139826 1.6306
1305149418 1.6291
1305154233 1.6305
1305158400 
1305159041 1.6303
1305168638 1.6301
1305178224 1.6302
1305183040 1.6318
1305192627 1.6310
1305197430 1.6307
1305207040 1.6355
1305211816 1.6330
1305221433 1.6328
1305226234 1.6334
1305235813 1.6334
1305240641 1.6332
1305244800 
1305245417 1.6330
1305255045 1.6332
1305264617 1.6332
1305269381 1.6330
1305279026 1.6321
1305283829 1.6334
1305293420 1.6336
1305298227 1.6337
1305307831 1.6331
1305312609 1.6351
1305322227 1.6334
1305327014 1.6342
1305331200 
1305331819 1.6335
1305341438 1.6332
1305351016 1.6338
1305355835 1.6336
1305365422 1.6332
1305370222 1.6362
1305379831 1.6359
1305384626 1.6363
1305394222 1.6359
1305399026 1.6355
1305408635 1.6359
1305413420 1.6360
1305417600 
1305418222 1.6358
1305427833 1.6357
1305437438 1.6356
1305442214 1.6356
1305451820 1.6357
1305456661 1.6365
1305466240 1.6362
1305471038 1.6362
1305480634 1.6359
1305485411 1.6351
1305495020 1.6345
1305499835 1.6354
1305504000 
1305504624 1.6354
1305514237 1.6353
1305523813 1.6351
1305528630 1.6352
1305538234 1.6350
1305543042 1.6360
1305552618 1.6362
1305557424 1.6363
1305567045 1.6363
1305571816 1.6361
1305581424 1.6366
1305586227 1.6364
1305590400 
1305591023 1.6363
1305600616 1.6363
1305610215 1.6365
1305615027 1.6368
1305624640 1.6363
1305629413 1.6369
1305639030 1.6355
1305643839 1.6342
1305653426 1.6336
1305658217 1.6336
1305667827 1.6334
1305672633 1.6333
1305676800 
1305677437 1.6330
1305687022 1.6340
1305696613 1.6345
1305701434 1.6346
1305711018 1.6341
1305715870 1.6344
1305725417 1.6352
1305730241 1.6356
1305739820 1.6362
1305744624 1.6364
1305754223 1.6366
1305759029 1.6373
1305763200 
1305763831 1.6370
1305773436 1.6369
1305783031 1.6376
1305787823 1.6376
1305797419 1.6380
1305802238 1.6369
1305811833 1.6373
1305816634 1.6390
1305826215 1.6387
1305831013 1.6393
1305840623 1.6390
1305845434 1.6402
1305849600 
1305850236 1.6409
1305859824 1.6403
1305869450 1.6397
1305874220 1.6400
1305883820 1.6388
1305888642 1.6395
1305898215 1.6409
1305903040 1.6411
1305912641 1.6406
1305917417 1.6398
1305927027 1.6399
1305931824 1.6398
1305936000 
1305936640 1.6410
1305946225 1.6413
1305955830 1.6414
1305960625 1.6416
1305970239 1.6425
1305975041 1.6416
1305984616 1.6416
1305989430 1.6418
1305999023 1.6417
1306003844 1.6407
1306013418 1.6422
1306018247 1.6420
1306022400 
1306023095 1.6437
1306032987 1.6433
1306042789 1.6428
1306047823 1.6426
1306057646 1.6421
1306062565 1.6421
1306071497 1.6415
1306075948 1.6414
1306085428 1.6410
1306090244 1.6411
1306099837 1.6442
1306104627 1.6411
1306108800 
1306109457 1.6408
1306119143 1.6411
1306128796 1.6415
1306133754 1.6412
1306143035 1.6412
1306147824 1.6417
1306157436 1.6409
1306162235 1.6409
1306171836 1.6420
1306176633 1.6425
1306186231 1.6432
1306191030 1.6415
1306195200 
1306195815 1.6411
1306205438 1.6422
1306215032 1.6416
1306219842 1.6424
1306229438 1.6423
1306234244 1.6416
1306243796 1.6415
1306248610 1.6432
1306258221 1.6428
1306263045 1.6420
1306272623 1.6418
1306277416 1.6414
1306281600 
1306282255 1.6423
1306291848 1.6429
1306301429 1.6436
1306306215 1.6463
1306315812 1.6442
1306320646 1.6427
1306330304 1.6423
1306335090 1.6438
1306344669 1.6432
1306349487 1.6430
1306359081 1.6421
1306363864 1.6436
1306368000 
1306368744 1.6433
1306378264 1.6435
1306387901 1.6434
1306392674 1.6432
1306402261 1.6449
1306407078 1.6445
1306416650 1.6443
1306421456 1.6439
1306431096 1.6432
1306435892 1.6436
1306445492 1.6431
1306450250 1.6430
1306454400 
1306455060 1.6426
1306464694 1.6438
1306474267 1.6420
1306479050 1.6415
1306488722 1.6420
1306493503 1.6433
1306503073 1.6449
1306507846 1.6423
1306517495 1.6432
1306522294 1.6427
1306531948 1.6425
1306536688 1.6438
1306540800 
1306541501 1.6438
1306551104 1.6431
1306560691 1.6423
1306565499 1.6437
1306575049 1.6444
1306580005 1.6429
1306589491 1.6434
1306594308 1.6436
1306603860 1.6437
1306608700 1.6439
1306618266 1.6420
1306623118 1.6436
1306627200 
1306627884 1.6433
1306632698 1.6435
1306637473 1.6431
1306647101 1.6440
1306651905 1.6434
1306661479 1.6436
1306666264 1.6434
1306675910 1.6437
1306680700 1.6431
1306690272 1.6434
1306695069 1.6433
1306704679 1.6434
1306709503 1.6436
1306713600 
1306719094 1.6425
1306723912 1.6437
1306733509 1.6435
1306738303 1.6431
1306747893 1.6424
1306752710 1.6419
1306762301 1.6422
1306767123 1.6417
1306776681 1.6425
1306781508 1.6410
1306791100 1.6424
1306795894 1.6397
1306800000 
1306805475 1.6422
1306810264 1.6414
1306819904 1.6414
1306824674 1.6420
1306834350 1.6436
1306839115 1.6417
1306848717 1.6416
1306853554 1.6415
1306863075 1.6394
1306867897 1.6412
1306877499 1.6412
1306882289 1.6416
1306886400 
1306897923 1.6416
1306902764 1.6409
1306912341 1.6419
1306917080 1.6430
1306926699 1.6430
1306931538 1.6438
1306941117 1.6431
1306945864 1.6436
1306955484 1.6431
1306960291 1.6413
1306969923 1.6419
1306972800 
1306973471 1.6416
1306984416 1.6400
1306989199 1.6418
1306998721 1.6413
1307003554 1.6417
1307013234 1.6371
1307017897 1.6415
1307027628 1.6414
1307032284 1.6417
1307041981 1.6403
1307046745 1.6400
1307056358 1.6398
1307059200 
1307059948 1.6403
1307070751 1.6421
1307075525 1.6412
1307085225 1.6392
1307089965 1.6367
1307099561 1.6379
1307104364 1.6366
1307113887 1.6379
1307118698 1.6376
1307128315 1.6373
1307133112 1.6382
1307142694 1.6388
1307145600 
1307146302 1.6386
1307157108 1.6375
1307162016 1.6379
1307171509 1.6374
1307176304 1.6401
1307185902 1.6414
1307190724 1.6414
1307200324 1.6418
1307205160 1.6415
1307214757 1.6407
1307219459 1.6408
1307229041 1.6410
1307232000 
1307232750 1.6404
1307243611 1.6406
1307248412 1.6410
1307257907 1.6406
1307262670 1.6404
1307272345 1.6408
1307277228 1.6409
1307286843 1.6412
1307291495 1.6416
1307301142 1.6410
1307305939 1.6399
1307315562 1.6408
1307318400 
1307319214 1.6398
1307329886 1.6414
1307334903 1.6430
1307344249 1.6411
1307349116 1.6415
1307358656 1.6408
1307363568 1.6414
1307373121 1.6416
1307377870 1.6403
1307387465 1.6404
1307392306 1.6403
1307401924 1.6394
1307404800 
1307405482 1.6397
1307416289 1.6407
1307421215 1.6410
1307430688 1.6410
1307435574 1.6395
1307445048 1.6390
1307449900 1.6385
1307459507 1.6383
1307464275 1.6376
1307473928 1.6383
1307478723 1.6386
1307488281 1.6386
1307491200 
1307491876 1.6382
1307502800 1.6389
1307507539 1.6386
1307517120 1.6400
1307521937 1.6381
1307531478 1.6378
1307536358 1.6365
1307545897 1.6367
1307550714 1.6377
1307560276 1.6360
1307565079 1.6360
1307574694 1.6370
1307577600 
1307578331 1.6381
1307589109 1.6375
1307594088 1.6374
1307603532 1.6378
1307608286 1.6375
1307617916 1.6379
1307622704 1.6369
1307632325 1.6377
1307637133 1.6370
1307646661 1.6364
1307651498 1.6376
1307661070 1.6374
1307664000 
1307664665 1.6382
1307675511 1.6381
1307680369 1.6378
1307689906 1.6378
1307694764 1.6381
1307704315 1.6393
1307709101 1.6372
1307718683 1.6371
1307723504 1.6374
1307733050 1.6369
1307737947 1.6379
1307747569 1.6369
1307750400 
1307751087 1.6364
1307761949 1.6375
1307816003 1.6381
1307816173 1.6375
1307816320 1.6375
1307816466 1.6376
1307816606 1.6379
1307816749 1.6383
1307816893 1.6382
1307820698 1.6375
1307825573 1.6373
1307835116 1.6371
1307836800 
1307837528 1.6381
1307849512 1.6378
1307854361 1.6380
1307863983 1.6375
1307868719 1.6374
1307878315 1.6387
1307883109 1.6375
1307892767 1.6374
1307897563 1.6379
1307907154 1.6377
1307911953 1.6379
1307921525 1.6380
1307923200 
1307923987 1.6380
1307935967 1.6383
1307940845 1.6382
1307950354 1.6383
1307955231 1.6380
1307964765 1.6379
1307969553 1.6373
1307979127 1.6380
1307983913 1.6376
1307993551 1.6378
1307998326 1.6379
1308007898 1.6377
1308009600 
1308010319 1.6369
1308022317 1.6363
1308027245 1.6369
1308036750 1.6365
1308041533 1.6352
1308051182 1.6354
1308055909 1.6362
1308065521 1.6367
1308070351 1.6368
1308079943 1.6368
1308084721 1.6359
1308094315 1.6367
1308096000 
1308096680 1.6369
1308108717 1.6360
1308113596 1.6357
1308123091 1.6352
1308127902 1.6316
1308137505 1.6316
1308142322 1.6300
1308151912 1.6310
1308156705 1.6328
1308166292 1.6319
1308171101 1.6324
1308180733 1.6327
1308182400 
1308183098 1.6332
1308195152 1.5492
1308200083 1.5482
1308209551 1.5475
1308214853 1.5487
1308224321 1.6346
1308228899 1.6345
1308238296 1.6344
1308243113 1.6338
1308252738 1.6344
1308257667 1.6327
1308267269 1.6331
1308268800 
1308269492 1.6329
1308281584 1.6333
1308286503 1.6325
1308296070 1.6319
1308300779 1.6318
1308310431 1.6320
1308315157 1.6304
1308324753 1.6299
1308329524 1.6302
1308339308 1.6306
1308343933 1.6311
1308353511 1.6317
1308355200 
1308355987 1.6322
1308367952 1.6325
1308372839 1.6324
1308382436 1.6316
1308387159 1.6286
1308396754 1.6323
1308401612 1.6319
1308411142 1.6320
1308415931 1.6330
1308425529 1.6323
1308430454 1.6324
1308439992 1.6328
1308441600 
1308442314 1.6312
1308454385 1.6312
1308459234 1.6309
1308468769 1.6313
1308473602 1.6306
1308483197 1.6308
1308487978 1.6305
1308497597 1.6312
1308502371 1.6309
1308511994 1.6306
1308516791 1.6309
1308526326 1.6305
1308528000 
1308528791 1.6304
1308540726 1.6304
1308545702 1.6305
1308555160 1.6301
1308559989 1.6302
1308569556 1.6323
1308574359 1.6312
1308584026 1.6310
1308588785 1.6309
1308598306 1.6342
1308603155 1.6348
1308612705 1.6350
1308614400 
1308615060 1.6333
1308627078 1.6340
1308632046 1.6342
1308641516 1.6336
1308646332 1.6340
1308655877 1.6342
1308660730 1.6342
1308670303 1.6338
1308675119 1.6336
1308684773 1.6339
1308689497 1.6288
1308699148 1.6337
1308700800 
1308701478 1.6337
1308713616 1.6337
1308718464 1.6336
1308727983 1.6349
1308732733 1.6367
1308742381 1.6367
1308747185 1.6285
1308756771 1.6364
1308761520 1.6356
1308771076 1.6346
1308775908 1.6340
1308785500 1.6346
1308787200 
1308787875 1.6363
1308799941 1.6346
1308804805 1.6344
1308814351 1.6347
1308819103 1.6344
1308828681 1.6358
1308833488 1.6358
1308843142 1.6347
1308847927 1.6353
1308857520 1.6348
1308862292 1.6329
1308871960 1.6351
1308873600 
1308874279 1.6361
1308886346 1.6347
1308891203 1.6343
1308900715 1.6357
1308905520 1.6355
1308915099 1.6360
1308919907 1.6345
1308929517 1.6345
1308934293 1.6343
1308943916 1.6353
1308948704 1.6341
1308958321 1.6346
1308960000 
1308960658 1.6347
1308972690 1.6350
1308977610 1.6344
1308987112 1.6349
1308991904 1.6350
1309001520 1.6344
1309006320 1.6347
1309015919 1.6335
1309020741 1.6342
1309030306 1.6344
1309035120 1.6333
1309044727 1.6345
1309046400 
1309047057 1.6352
1309059087 1.6348
1309063971 1.6356
1309073491 1.6358
1309078327 1.6353
1309087919 1.6361
1309092744 1.6357
1309102342 1.6358
1309107070 1.6361
1309116692 1.6354
1309121511 1.6352
1309131096 1.6350
1309132800 
1309133453 1.6355
1309145514 1.6355
1309150422 1.6345
1309159907 1.6343
1309164749 1.6346
1309174327 1.6337
1309179099 1.6361
1309188727 1.6363
1309193516 1.6350
1309203098 1.6360
1309207889 1.6354
1309217500 1.6355
1309219200 
1309219902 1.6353
1309231948 1.6350
1309236824 1.6350
1309246299 1.6347
1309251096 1.6344
1309260689 1.6348
1309265529 1.6366
1309275114 1.6344
1309279952 1.6341
1309289493 1.6341
1309294402 1.6347
1309303284 1.6353
1309304503 1.6361
1309305600 
1309309299 1.6369
1309314145 1.6367
1309323748 1.6366
1309328583 1.6360
1309338126 1.6356
1309342950 1.6364
1309352514 1.6360
1309357337 1.6361
1309366884 1.6361
1309371733 1.6342
1309381301 1.6354
1309386112 1.6355
1309392000 
1309395709 1.6355
1309400516 1.6366
1309410155 1.6367
1309414905 1.6374
1309424539 1.6355
1309429308 1.6356
1309438937 1.6376
1309443716 1.6374
1309453348 1.6373
1309458146 1.6367
1309467757 1.6374
1309472573 1.6364
1309478400 
1309490500 1.6365
1309495424 1.6366
1309504899 1.6356
1309509690 1.6368
1309519292 1.6370
1309557142 1.6372
1309557305 1.6371
1309557441 1.6361
1309557576 1.6363
1309557707 1.6360
1309561953 1.6356
1309564800 
1309565477 1.6356
1309576332 1.6357
1309581205 1.6363
1309590713 1.6359
1309595497 1.6356
1309605249 1.6356
1309609923 1.6358
1309619522 1.6358
1309624323 1.6354
1309633948 1.6371
1309638681 1.6366
1309648335 1.6371
1309651200 
1309651869 1.6366
1309662712 1.6368
1309667640 1.6351
1309677114 1.6362
1309681937 1.6368
1309691481 1.6361
1309696296 1.6362
1309705950 1.6367
1309710725 1.6367
1309720326 1.6365
1309725125 1.6351
1309734764 1.6355
1309737600 
1309738295 1.6360
1309749155 1.6363
1309754025 1.6361
1309763593 1.6363
1309768436 1.6358
1309777915 1.6363
1309782710 1.6358
1309792338 1.6377
1309797133 1.6371
1309806855 1.6365
1309811503 1.6357
1309821126 1.6351
1309824000 
1309824731 1.6351
1309835508 1.6357
1309840412 1.6359
1309849907 1.6369
1309854689 1.6365
1309864400 1.6364
1309869108 1.6370
1309878735 1.6370
1309883504 1.6366
1309893138 1.6373
1309897937 1.6399
1309907521 1.6390
1309910400 
1309911046 1.6378
1309921895 1.6382
1309926812 1.6389
1309936319 1.6392
1309941089 1.6361
1309950750 1.6373
1309955496 1.6377
1309965101 1.6374
1309969883 1.6374
1309979513 1.6368
1309984291 1.6367
1309993904 1.6365
1309996800 
1309997444 1.6375
1310008293 1.6377
1310013192 1.6378
1310022686 1.6380
1310027525 1.6377
1310037156 1.6378
1310041891 1.6391
1310051494 1.6382
1310056291 1.6379
1310065926 1.6380
1310070687 1.6380
1310080288 1.6380
1310083200 
1310083867 1.6384
1310094688 1.6385
1310099604 1.6376
1310109123 1.6382
1310113956 1.6377
1310123507 1.6380
1310128300 1.6365
1310137906 1.6370
1310142681 1.6367
1310152349 1.6373
1310157121 1.6377
1310166729 1.6354
1310169600 
1310170234 1.6360
1310181113 1.6357
1310185983 1.6359
1310195499 1.6360
1310200300 1.6370
1310209911 1.6360
1310214728 1.6358
1310224291 1.6364
1310229104 1.6363
1310238697 1.6361
1310243534 1.6354
1310253115 1.6357
1310256000 
1310256664 1.6347
1310267512 1.6349
1310272430 1.6356
1310281912 1.6355
1310286699 1.6357
1310296296 1.6367
1310301081 1.6359
1310310701 1.6366
1310315502 1.6367
1310325161 1.6362
1310329932 1.6359
1310339512 1.6355
1310342400 
1310343051 1.6363
1310353899 1.6362
1310358794 1.6376
1310368290 1.6372
1310407304 1.6374
1310407470 1.6368
1310407606 1.6365
1310407745 1.6363
1310407883 1.6366
1310412092 1.6372
1310416892 1.6382
1310426489 1.6377
1310428800 
1310429443 1.6375
1310440895 1.6373
1310445802 1.6374
1310455327 1.6375
1310460101 1.6382
1310469824 1.6393
1310474623 1.6379
1310484687 1.6379
1310489500 1.6382
1310499083 1.6374
1310503890 1.6373
1310513464 1.6372
1310515200 
1310515874 1.6373
1310527883 1.6375
1310532783 1.6370
1310542293 1.6370
1310547217 1.6373
1310556846 1.6379
1310561613 1.6377
1310571067 1.6379
1310575881 1.6373
1310585479 1.6372
1310590292 1.6358
1310599869 1.6354
1310601600 
1310602245 1.6348
1310614274 1.6352
1310619203 1.6287
1310628670 1.6369
1310633481 1.6347
1310643094 1.6345
1310647920 1.6349
1310657457 1.6342
1310662270 1.6343
1310671892 1.6343
1310676691 1.6336
1310686283 1.6319
1310688000 
1310688671 1.6297
1310700675 1.6326
1310705541 1.6330
1310715064 1.6328
1310719904 1.6345
1310729470 1.6328
1310734278 1.6324
1310743870 1.6321
1310748667 1.6325
1310758258 1.6326
1310763072 1.6307
1310772668 1.6317
1310774400 
1310775057 1.6321
1310787078 1.6317
1310792008 1.6325
1310801481 1.6334
1310806336 1.6335
1310815880 1.6330
1310820679 1.6333
1310830270 1.6333
1310835078 1.6331
1310844682 1.6343
1310849460 1.6275
1310859079 1.6338
1310860800 
1310861467 1.6337
1310873465 1.6338
1310878575 1.6344
1310887881 1.6334
1310892684 1.6330
1310902408 1.6319
1310907080 1.6328
1310916673 1.6330
1310921489 1.6321
1310931071 1.6325
1310935892 1.6317
1310945486 1.6336
1310947200 
1310947873 1.6340
1310959912 1.6343
1310964789 1.6346
1310974267 1.6338
1310979079 1.6331
1310988792 1.6333
1310993580 1.6331
1311003075 1.6342
1311007873 1.6335
1311017488 1.6335
1311022293 1.6327
1311031892 1.6326
1311033600 
1311034250 1.6331
1311046287 1.6347
1311051185 1.6335
1311060674 1.6346
1311065486 1.6334
1311075068 1.6334
1311079973 1.6337
1311089476 1.6344
1311094284 1.6340
1311103870 1.6337
1311108712 1.6341
1311118314 1.6336
1311120000 
1311120646 1.6346
1311132670 1.6343
1311137617 1.6345
1311147082 1.6343
1311151890 1.6339
1311161499 1.6328
1311166296 1.6317
1311175893 1.6333
1311180687 1.6331
1311190285 1.6336
1311195099 1.6328
1311204681 1.6324
1311206400 
1311207075 1.6327
1311219090 1.6325
1311231118 1.6328
1311231265 1.6326
1311240700 1.6312
1311245569 1.6328
1311255100 1.6322
1311259901 1.6317
1311269473 1.6327
1311274306 1.6308
1311283892 1.6310
1311288704 1.6326
1311292800 
1311293483 1.6330
1311303078 1.6306
1311312704 1.6308
1311317506 1.6308
1311327087 1.6304
1311331916 1.6299
1311341497 1.6299
1311346286 1.6308
1311355884 1.6306
1311360698 1.6311
1311370275 1.6310
1311375088 1.6309
1311379200 
1311379898 1.6304
1311389500 1.6310
1311399121 1.6307
1311403905 1.6302
1311413479 1.6287
1311418332 1.6291
1311427898 1.6297
1311432687 1.6303
1311442288 1.6296
1311447104 1.6300
1311456694 1.6297
1311461499 1.6298
1311465600 
1311466284 1.6296
1311475932 1.6300
1311485502 1.6306
1311490326 1.6311
1311499891 1.6312
1311504721 1.6317
1311514275 1.6305
1311519111 1.6312
1311528683 1.6307
1311533494 1.6307
1311543097 1.6291
1311547927 1.6278
1311552000 
1311552701 1.6293
1311562297 1.6291
1311571886 1.6278
1311576697 1.6279
1311586299 1.6278
1311591072 1.6275
1311600695 1.6274
1311605494 1.6268
1311615085 1.6269
1311619905 1.6261
1311629482 1.6257
1311634299 1.6291
1311638400 
1311639079 1.6301
1311648700 1.6294
1311658322 1.6300
1311663107 1.6290
1311672685 1.6298
1311677483 1.6291
1311687074 1.6289
1311691885 1.6289
1311701496 1.6286
1311706281 1.6279
1311716079 1.6279
1311720685 1.6289
1311724800 
1311725482 1.6293
1311735098 1.6281
1311744687 1.6284
1311749485 1.6307
1311759090 1.6285
1311763903 1.6296
1311773485 1.6305
1311778296 1.6271
1311787899 1.6279
1311792684 1.6227
1311802299 1.6231
1311807082 1.6235
1311811200 
1311811914 1.6236
1311821492 1.6243
1311831089 1.6230
1311835899 1.6289
1311845493 1.6282
1311850285 1.6284
1311859914 1.6275
1311864756 1.6287
1311874293 1.6281
1311879103 1.6287
1311888691 1.6284
1311893511 1.6275
1311895263 1.6284
1311897600 
1311903083 1.6272
1311907889 1.6286
1311917491 1.6289
1311922285 1.6290
1311931891 1.6286
1311936696 1.6291
1311946285 1.6287
1311951091 1.6279
1311960691 1.6287
1311965505 1.6284
1311975086 1.6283
1311979901 1.6280
1311984000 
1311989501 1.6271
1311994312 1.6287
1312003878 1.6277
1312008684 1.6286
1312018295 1.6292
1312023082 1.6289
1312032694 1.6297
1312037497 1.6289
1312047113 1.6287
1312051888 1.6287
1312061499 1.6286
1312066284 1.6287
1312070400 
1312075902 1.6283
1312080696 1.6311
1312090297 1.6313
1312095107 1.6310
1312105086 1.6314
1312109986 1.6320
1312114864 1.6313
1312124532 1.6308
1312129274 1.6302
1312138868 1.6314
1312143669 1.6331
1312153279 1.6304
1312156800 
1312168917 1.6315
1312173757 1.6310
1312183272 1.6312
1312188041 1.6308
1312197661 1.6305
1312202451 1.6303
1312212048 1.6315
1312216879 1.6311
1312226461 1.6301
1312231261 1.6301
1312240864 1.6309
1312243200 
1312243911 1.6254
1312255269 1.6315
1312260173 1.6300
1312269664 1.6306
1312274445 1.6281
1312284084 1.6276
1312288931 1.6276
1312298518 1.6274
1312303264 1.6281
1312312854 1.6280
1312317658 1.6280
1312327288 1.6276
1312329600 
1312330300 1.6288
1312341662 1.6285
1312346578 1.6276
1312356044 1.6276
1312360843 1.6279
1312370443 1.6279
1312375242 1.6268
1312388494 1.6273
1312388643 1.6273
1312398119 1.6316
1312402876 1.6282
1312412484 1.6316
1312416000 
1312416680 1.6312
1312427488 1.6338
1312432381 1.6318
1312441902 1.6319
1312446706 1.6314
1312456274 1.6322
1312461088 1.6327
1312470686 1.6321
1312475487 1.6329
1312485081 1.6288
1312489869 1.6338
1312499504 1.6313
1312502400 
1312503064 1.6326
1312513897 1.6317
1312518796 1.6322
1312528288 1.6315
1312533102 1.6301
1312542708 1.6312
1312547496 1.6311
1312557090 1.6292
1312561883 1.6305
1312571510 1.6301
1312576298 1.6301
1312585891 1.6302
1312588800 
1312589473 1.6299
1312600298 1.6304
1312605181 1.6300
1312614690 1.6293
1312619506 1.6293
1312629098 1.6302
1312633895 1.6292
1312643502 1.6292
1312648273 1.6300
1312657897 1.6299
1312662687 1.6300
1312672308 1.6306
1312675200 
1312675850 1.6321
1312686702 1.6306
1312691620 1.6315
1312701098 1.6309
1312705909 1.6324
1312715477 1.6314
1312720291 1.6313
1312729886 1.6295
1312734695 1.6291
1312744293 1.6283
1312749082 1.6290
1312758695 1.6294
1312761600 
1312762270 1.6292
1312773127 1.6287
1312777995 1.6290
1312787481 1.6280
1312792286 1.6292
1312801865 1.6291
1312806682 1.6289
1312816343 1.6300
1312821101 1.6283
1312830702 1.6287
1312835505 1.6294
1312845080 1.6294
1312848000 
1312848654 1.6293
1312859495 1.6300
1312864404 1.6297
1312873907 1.6298
1312878745 1.6278
1312888297 1.6278
1312893115 1.6291
1312902684 1.6279
1312907523 1.6286
1312917094 1.6297
1312921894 1.6283
1312931492 1.6285
1312934400 
1312935062 1.6273
1312945879 1.6278
1312950825 1.6274
1312960303 1.6282
1312965103 1.6285
1312974675 1.6273
1312979509 1.6274
1312989097 1.6269
1312993874 1.6272
1313003491 1.6267
1313008302 1.6250
1313017892 1.6244
1313020800 
1313021472 1.6251
1313032305 1.6243
1313037195 1.6250
1313046716 1.6240
1313051489 1.6242
1313061114 1.6283
1313065903 1.6287
1313075485 1.6285
1313080296 1.6282
1313089914 1.6279
1313094680 1.6244
1313104312 1.6249
1313107200 
1313107872 1.6252
1313118689 1.6252
1313123594 1.6244
1313133098 1.6220
1313137905 1.6186
1313147527 1.6197
1313152280 1.6208
1313161893 1.6201
1313166679 1.6252
1313176293 1.6255
1313181099 1.6248
1313190684 1.6248
1313193600 
1313194250 1.6248
1313205105 1.6249
1313209984 1.6249
1313219495 1.6251
1313224280 1.6249
1313233903 1.6249
1313238717 1.6253
1313248293 1.6254
1313253098 1.6255
1313262694 1.6251
1313267519 1.6247
1313277103 1.6249
1313280000 
1313280695 1.6252
1313307714 1.6251
1313307871 1.6254
1313308011 1.6255
1313312532 1.6251
1313317297 1.6247
1313326949 1.6248
1313331708 1.6252
1313341286 1.6252
1313346099 1.6261
1313355695 1.6264
1313360492 1.6261
1313366400 
1313367090 1.6271
1313374898 1.6269
1313384510 1.6269
1313389331 1.6276
1313398901 1.6272
1313403700 1.6267
1313413306 1.6263
1313418079 1.6265
1313427680 1.6278
1313432506 1.6281
1313442108 1.6278
1313446913 1.6277
1313452800 
1313453480 1.6274
1313461314 1.6273
1313470897 1.6282
1313475685 1.6269
1313485287 1.6295
1313490103 1.6327
1313499681 1.6321
1313504488 1.6251
1313514106 1.6259
1313518890 1.6251
1313528492 1.6265
1313533281 1.6250
1313539200 
1313539862 1.6249
1313547691 1.6245
1313557305 1.6244
1313562108 1.6247
1313571693 1.6245
1313576546 1.6232
1313586087 1.6238
1313590894 1.6297
1313600496 1.6295
1313605303 1.6292
1313614896 1.6302
1313619714 1.6304
1313625600 
1313626267 1.6293
1313634140 1.6297
1313643745 1.6286
1313648516 1.6280
1313658077 1.6284
1313662896 1.6287
1313672478 1.6284
1313677335 1.6300
1313686890 1.6279
1313691686 1.6283
1313701347 1.6280
1313706123 1.6278
1313712000 
1313712638 1.6279
1313720491 1.6279
1313730094 1.6277
1313734897 1.6280
1313744477 1.6281
1313749322 1.6280
1313758902 1.6281
1313763695 1.6281
1313773292 1.6278
1313778100 1.6282
1313787675 1.6276
1313792492 1.6273
1313798400 
1313799066 1.6275
1313806910 1.6277
1313816502 1.6275
1313821308 1.6274
1313830900 1.6276
1313835678 1.6276
1313845304 1.6272
1313850091 1.6273
1313859706 1.6270
1313864496 1.6267
1313874092 1.6262
1313878893 1.6265
1313884800 
1313885453 1.6267
1313893294 1.6279
1313902892 1.6264
1313907698 1.6266
1313917282 1.6292
1313922097 1.6268
1313931688 1.6282
1313936503 1.6280
1313946101 1.6282
1313950882 1.6266
1313960489 1.6267
1313965303 1.6267
1313971200 
1313971867 1.6268
1313979688 1.6277
1313989325 1.6277
1313994095 1.6282
1314003685 1.6281
1314008478 1.6283
1314018081 1.6279
1314022896 1.6272
1314032490 1.6278
1314037287 1.6270
1314046903 1.6274
1314051689 1.6274
1314057600 
1314058247 1.6274
1314066093 1.6269
1314075748 1.6266
1314080491 1.6273
1314090092 1.6277
1314094881 1.6286
1314104479 1.6269
1314109300 1.6266
1314118902 1.6281
1314123706 1.6273
1314133286 1.6271
1314138082 1.6272
1314144000 
1314144646 1.6270
1314157980 1.6284
1314162711 1.6270
1314167500 1.6275
1314177086 1.6273
1314181895 1.6271
1314191506 1.6271
1314196294 1.6255
1314205888 1.6254
1314210703 1.6262
1314220317 1.6256
1314225082 1.6262
1314230400 
1314231052 1.6260
1314239487 1.6271
1314249113 1.6269
1314253905 1.6264
1314263497 1.6248
1314268283 1.6278
1314277903 1.6292
1314282688 1.6288
1314292294 1.6283
1314297101 1.6288
1314306713 1.6294
1314311503 1.6304
1314316800 
1314317470 1.6284
1314325917 1.6282
1314335493 1.6283
1314340290 1.6291
1314349917 1.6288
1314354699 1.6285
1314364331 1.6281
1314369096 1.6285
1314378698 1.6284
1314383505 1.6296
1314393095 1.6287
1314397891 1.6294
1314403200 
1314403874 1.6298
1314412311 1.6294
1314421915 1.6294
1314426720 1.6285
1314436293 1.6278
1314441093 1.6285
1314450692 1.6288
1314455502 1.6292
1314465091 1.6297
1314469890 1.6300
1314479486 1.6291
1314484308 1.6298
1314489600 
1314490270 1.6299
1314498725 1.6296
1314508303 1.6298
1314513118 1.6305
1314522696 1.6312
1314527506 1.6301
1314537103 1.6304
1314541902 1.6308
1314551497 1.6311
1314556280 1.6307
1314565904 1.6305
1314570682 1.6309
1314574262 1.6309
1314576000 
1314580316 1.6306
1314585097 1.6300
1314594702 1.6298
1314599508 1.6299
1314609116 1.6294
1314613905 1.6260
1314623494 1.6289
1314628317 1.6292
1314637914 1.6287
1314642696 1.6282
1314652315 1.6287
1314657099 1.6307
1314662400 
1314666699 1.6277
1314671497 1.6270
1314681131 1.6278
1314685893 1.6285
1314695508 1.6279
1314700297 1.6265
1314709919 1.6267
1314714703 1.6280
1314724310 1.6261
1314729104 1.6259
1314738700 1.6261
1314743508 1.6273
1314748800 
1314753114 1.6269
1314757911 1.6185
1314767524 1.6184
1314772307 1.6233
1314781914 1.6244
1314786681 1.6244
1314796310 1.6243
1314801109 1.6238
1314810691 1.6235
1314815522 1.6221
1314825094 1.6223
1314829899 1.6229
1314835200 
1314847885 1.6228
1314852775 1.6230
1314862278 1.6226
1314867081 1.6228
1314876761 1.6221
1314881575 1.6218
1314891046 1.6234
1314895863 1.6211
1314905582 1.6210
1314910459 1.6214
1314919861 1.6210
1314921600 
1314922273 1.6209
1314934319 1.6206
1314939178 1.6210
1314948679 1.6199
1314953482 1.6193
1314963063 1.6179
1314967858 1.6206
1314977458 1.6201
1314982264 1.6200
1314991878 1.6203
1314996654 1.6204
1315006256 1.6207
1315008000 
1315008665 1.6214
1315020679 1.6204
1315025572 1.6203
1315035068 1.6202
1315094400 
1315162298 1.6188
1315162455 1.6199
1315180800 
1315267200 
1315335211 1.6169
1315335391 1.6199
1315335541 1.6196
1315335689 1.6203
1315335838 1.6190
1315335985 1.6188
1315336131 1.6197
1315337553 1.6197
1315337734 1.6198
1315337884 1.6195
1315338034 1.6187
1315338183 1.6196
1315338328 1.6192
1315338490 1.6198
1315339364 1.6198
1315339544 1.6202
1315339698 1.6199
1315339867 1.6200
1315340031 1.6202
1315340192 1.6195
1315340352 1.6190
1315341774 1.6120
1315341963 1.6198
1315342115 1.6198
1315342265 1.6199
1315342412 1.6207
1315342464 1.6205
1315342615 1.6201
1315343571 1.6187
1315343757 1.6192
1315343913 1.6187
1315344067 1.6196
1315344222 1.6192
1315344377 1.6196
1315344525 1.6193
1315345924 1.6192
1315346100 1.6190
1315346248 1.6190
1315346391 1.6186
1315346536 1.6191
1315346682 1.6183
1315347692 1.6183
1315353600 
1315354266 1.6183
1315362108 1.6182
1315371726 1.6180
1315376526 1.6137
1315386096 1.6146
1315390904 1.6186
1315400480 1.6185
1315405319 1.6185
1315414910 1.6175
1315419699 1.6178
1315429301 1.6183
1315434088 1.6188
1315440000 
1315440662 1.6186
1315448518 1.6192
1315458083 1.6198
1315462921 1.6190
1315472494 1.6195
1315477285 1.6186
1315486884 1.6191
1315491687 1.6189
1315501292 1.6193
1315506083 1.6190
1315515694 1.6180
1315520489 1.6208
1315526400 
1315527054 1.6273
1315534922 1.6258
1315544525 1.6240
1315549380 1.6215
1315558939 1.6211
1315563760 1.6215
1315573365 1.6201
1315578161 1.6200
1315587704 1.6206
1315592544 1.6219
1315602109 1.6203
1315606942 1.6236
1315612800 
1315613483 1.6256
1315621337 1.6240
1315631037 1.6223
1315635737 1.6228
1315645392 1.6217
1315650114 1.6219
1315659735 1.6213
1315664558 1.6218
1315674141 1.6247
1315678891 1.6252
1315688541 1.6261
1315693299 1.6260
1315699200 
1315699908 1.6267
1315707709 1.6261
1315717360 1.6263
1315722123 1.6263
1315731754 1.6267
1315736512 1.6262
1315746142 1.6254
1315750899 1.6258
1315760492 1.6244
1315765323 1.6242
1315774967 1.6247
1315779730 1.6247
1315785600 
1315786301 1.6244
1315794147 1.6240
1315803717 1.6241
1315808561 1.6244
1315818110 1.6241
1315822926 1.6238
1315832557 1.6236
1315837285 1.6233
1315846918 1.6240
1315851746 1.6241
1315861289 1.6225
1315866143 1.6230
1315872000 
1315872667 1.6235
1315880527 1.6241
1315890099 1.6252
1315894948 1.6253
1315904502 1.6268
1315909290 1.6276
1315918930 1.6207
1315923711 1.6202
1315933307 1.6206
1315938095 1.6233
1315947705 1.6236
1315952600 1.6247
1315958400 
1315959077 1.6245
1315966987 1.6239
1315976557 1.6240
1315981341 1.6233
1315990925 1.6240
1315995686 1.6244
1316005309 1.6250
1316010176 1.6244
1316019746 1.6234
1316024496 1.6249
1316034128 1.6250
1316038913 1.6244
1316044800 
1316045505 1.6242
1316053343 1.6246
1316062984 1.6237
1316067707 1.6244
1316077300 1.6250
1316082102 1.6254
1316091723 1.6246
1316096539 1.6244
1316106100 1.6235
1316110920 1.6230
1316120494 1.6227
1316125365 1.6222
1316131200 
1316131868 1.6231
1316139707 1.6226
1316149361 1.6230
1316154093 1.6227
1316163705 1.6264
1316168493 1.6230
1316178081 1.6233
1316182930 1.6223
1316192520 1.6222
1316197291 1.6228
1316206895 1.6224
1316211710 1.6220
1316217600 
1316218252 1.6224
1316226108 1.6220
1316235791 1.6224
1316240516 1.6220
1316250094 1.6227
1316254912 1.6233
1316264505 1.6223
1316269284 1.6177
1316278889 1.6171
1316283707 1.6174
1316293286 1.6172
1316298096 1.6164
1316304000 
1316304652 1.6174
1316312515 1.6173
1316322123 1.6169
1316326902 1.6171
1316336504 1.6181
1316341287 1.6211
1316350886 1.6178
1316355683 1.6179
1316365292 1.6179
1316370110 1.6179
1316379705 1.6176
1316384507 1.6183
1316390400 
1316391059 1.6177
1316398904 1.6173
1316408480 1.6173
1316413303 1.6171
1316422912 1.6183
1316427718 1.6184
1316437283 1.6178
1316442092 1.6180
1316451691 1.6180
1316456513 1.6186
1316466102 1.6178
1316470919 1.6199
1316476800 
1316477479 1.6182
1316485310 1.6185
1316494966 1.6188
1316499715 1.6187
1316509307 1.6136
1316514088 1.6195
1316523696 1.6180
1316528526 1.6182
1316538102 1.6180
1316542912 1.6188
1316552509 1.6186
1316557358 1.6185
1316563200 
1316563873 1.6187
1316571724 1.6186
1316581312 1.6185
1316586097 1.6193
1316600504 1.6174
1316610110 1.6171
1316614958 1.6157
1316624492 1.6161
1316629300 1.6153
1316638896 1.6153
1316643702 1.6162
1316649600 
1316650288 1.6139
1316658102 1.6139
1316667714 1.6139
1316672516 1.6141
1316682096 1.6163
1316686894 1.6162
1316696504 1.6151
1316701294 1.6153
1316710956 1.6150
1316715721 1.6143
1316725313 1.6153
1316730087 1.6153
1316736000 
1316736679 1.6139
1316744507 1.6165
1316754168 1.6153
1316758905 1.6147
1316768499 1.6155
1316773288 1.6152
1316782907 1.6144
1316787710 1.6145
1316797296 1.6148
1316802092 1.6146
1316811727 1.6149
1316816500 1.6151
1316822400 
1316823054 1.6146
1316830913 1.6173
1316840596 1.6140
1316845318 1.6141
1316854889 1.6134
1316859708 1.6143
1316869297 1.6142
1316874090 1.6140
1316883686 1.6140
1316888505 1.6135
1316898107 1.6137
1316902913 1.6143
1316908800 
1316909469 1.6139
1316917310 1.6148
1316926915 1.6148
1316931697 1.6151
1316941292 1.6152
1316946106 1.6138
1316955707 1.6149
1316960497 1.6148
1316970098 1.6145
1316974913 1.6149
1316984491 1.6146
1316989317 1.6148
1316995200 
1316995880 1.6149
1317003698 1.6146
1317013318 1.6151
1317018119 1.6140
1317027694 1.6144
1317032508 1.6139
1317042099 1.6139
1317046912 1.6135
1317056518 1.6129
1317061317 1.6134
1317070909 1.6137
1317075694 1.6140
1317081600 
1317082268 1.6136
1317090113 1.6149
1317099785 1.6144
1317104502 1.6139
1317114105 1.6130
1317118916 1.6129
1317128500 1.6124
1317133311 1.6119
1317142916 1.6123
1317147693 1.6126
1317157307 1.6113
1317162086 1.6104
1317168000 
1317168689 1.6116
1317176487 1.6116
1317186129 1.6119
1317190902 1.6122
1317200491 1.6088
1317205309 1.6125
1317214916 1.6131
1317219713 1.6130
1317229298 1.6126
1317234097 1.6121
1317243716 1.6126
1317248521 1.6118
1317254400 
1317255086 1.6134
1317258102 1.6137
1317262921 1.6144
1317272511 1.6135
1317277321 1.6119
1317286901 1.6151
1317291705 1.6172
1317301298 1.6165
1317306111 1.6169
1317315715 1.6177
1317320519 1.6180
1317330106 1.6180
1317334910 1.6179
1317340800 
1317344506 1.6170
1317349298 1.6173
1317358978 1.6185
1317363728 1.6162
1317373300 1.6167
1317378104 1.6150
1317387718 1.6146
1317392516 1.6139
1317402099 1.6163
1317406918 1.6152
1317416490 1.6160
1317421335 1.6155
1317427200 
1317438697 1.6154
1317443581 1.6168
1317453068 1.6164
1317457866 1.6157
1317467485 1.6152
1317472265 1.6135
1317481890 1.6134
1317486675 1.6136
1317496276 1.6149
1317501074 1.6148
1317510661 1.6145
1317513600 
1317514267 1.6147
1317525061 1.6142
1317530009 1.6147
1317539466 1.6146
1317544263 1.6143
1317553871 1.6147
1317558667 1.6145
1317568254 1.6146
1317573068 1.6142
1317582672 1.6140
1317587481 1.6134
1317597076 1.6136
1317600000 
1317600682 1.6147
1317611482 1.6146
1317616405 1.6142
1317625868 1.6147
1317630659 1.6147
1317640289 1.6146
1317645075 1.6152
1317654682 1.6149
1317659466 1.6150
1317669071 1.6152
1317673881 1.6160
1317683484 1.6153
1317686400 
1317687071 1.6169
1317697867 1.6167
1317702808 1.6168
1317712261 1.6175
1317717079 1.6156
1317726679 1.6160
1317731461 1.6148
1317741070 1.6149
1317745880 1.6162
1317755470 1.6166
1317760271 1.6135
1317769866 1.6116
1317772800 
1317773486 1.6143
1317784288 1.6152
1317789232 1.6145
1317798660 1.6152
1317803475 1.6059
1317813089 1.6052
1317818106 1.6161
1317827748 1.6067
1317832556 1.6057
1317842190 1.6044
1317846665 1.6052
1317856271 1.6049
1317859200 
1317859873 1.6048
1317870666 1.6043
1317875620 1.6056
1317885064 1.6056
1317889877 1.6056
1317899466 1.6061
1317904262 1.6060
1317913863 1.6057
1317918672 1.6058
1317928295 1.6047
1317933102 1.6056
1317942674 1.6039
1317945600 
1317946277 1.6037
1317957094 1.6034
1317961996 1.6036
1317971474 1.6055
1317976279 1.6055
1317985878 1.6061
1317990692 1.6058
1318000275 1.6054
1318005087 1.6054
1318014670 1.6056
1318019480 1.6053
1318029094 1.6071
1318032000 
1318032665 1.6058
1318043467 1.6066
1318048390 1.6068
1318057891 1.6085
1318062686 1.6039
1318072274 1.6072
1318077068 1.6092
1318086656 1.6094
1318091469 1.6084
1318101068 1.6086
1318105860 1.6094
1318115471 1.6093
1318118400 
1318119056 1.6081
1318129874 1.6081
1318134782 1.6084
1318144283 1.6081
1318149072 1.6066
1318158670 1.6084
1318163480 1.6086
1318173079 1.6082
1318177887 1.6078
1318187469 1.6072
1318192278 1.6071
1318201879 1.6071
1318204800 
1318205491 1.6074
1318216269 1.6077
1318221197 1.6068
1318230698 1.6067
1318235476 1.6076
1318245086 1.6083
1318249933 1.6083
1318259472 1.6082
1318264273 1.6093
1318273869 1.6099
1318278687 1.6085
1318288282 1.6090
1318291200 
1318291874 1.6096
1318302679 1.6101
1318307616 1.6095
1318317084 1.6100
1318321885 1.6091
1318331465 1.6093
1318336268 1.6098
1318345861 1.6088
1318350667 1.6083
1318360281 1.6063
1318365069 1.6068
1318374671 1.6095
1318377600 
1318378280 1.6090
1318389087 1.6089
1318394025 1.6093
1318403447 1.6092
1318408284 1.6090
1318417885 1.6061
1318422684 1.6054
1318432285 1.6045
1318437075 1.6050
1318446674 1.6046
1318451471 1.6044
1318461077 1.6043
1318464000 
1318464690 1.6042
1318475480 1.6046
1318480421 1.6042
1318489870 1.6059
1318494677 1.6059
1318504262 1.6103
1318509066 1.6105
1318518683 1.6135
1318523464 1.6132
1318533074 1.6099
1318537863 1.6089
1318547468 1.6080
1318550400 
1318551088 1.6054
1318561864 1.6067
1318566816 1.6077
1318576266 1.6066
1318581081 1.6073
1318590687 1.6079
1318595474 1.6084
1318605098 1.6082
1318609879 1.6078
1318619522 1.6084
1318624269 1.6181
1318633889 1.6164
1318636800 
1318637472 1.6178
1318648284 1.6175
1318653225 1.6179
1318662656 1.6184
1318667463 1.6172
1318677071 1.6175
1318681875 1.6176
1318691478 1.6185
1318696257 1.6184
1318705866 1.6181
1318710676 1.6178
1318720278 1.6183
1318723200 
1318723863 1.6181
1318734683 1.6176
1318739596 1.6178
1318749072 1.6170
1318753870 1.6175
1318763465 1.6174
1318768281 1.6178
1318777861 1.6181
1318782683 1.6185
1318792297 1.6175
1318797078 1.6174
1318806684 1.6176
1318809600 
1318810265 1.6183
1318821100 1.6179
1318826009 1.6175
1318835464 1.6176
1318840277 1.6048
1318849876 1.6049
1318854687 1.6048
1318864269 1.6044
1318869069 1.6040
1318878690 1.6046
1318883486 1.6037
1318893068 1.6034
1318896000 
1318896728 1.6036
1318907484 1.6030
1318912481 1.6028
1318921865 1.6027
1318926679 1.6040
1318936280 1.6044
1318941064 1.6046
1318950675 1.6028
1318955491 1.6032
1318965098 1.6029
1318969890 1.6034
1318979482 1.6035
1318982400 
1318983089 1.6042
1318993912 1.6055
1318998813 1.6050
1319008280 1.6046
1319013060 1.6047
1319022697 1.6044
1319027480 1.6046
1319037076 1.6046
1319041868 1.6042
1319051473 1.6026
1319056280 1.6034
1319065896 1.6031
1319068800 
1319069468 1.6034
1319080303 1.6041
1319085224 1.5947
1319094685 1.5939
1319099491 1.5952
1319109073 1.5951
1319113891 1.5951
1319123496 1.5952
1319128270 1.5957
1319137912 1.5958
1319142683 1.5952
1319152294 1.5959
1319155200 
1319155873 1.5944
1319166687 1.5893
1319171619 1.5895
1319181110 1.5953
1319185864 1.5945
1319195475 1.5937
1319200279 1.5947
1319209895 1.5948
1319214671 1.5950
1319224357 1.5945
1319229096 1.5946
1319238698 1.5944
1319241600 
1319242279 1.5943
1319253093 1.5947
1319258008 1.5947
1319267472 1.5945
1319272276 1.5951
1319281872 1.5954
1319286675 1.5949
1319296298 1.5954
1319301092 1.5945
1319310699 1.5941
1319315478 1.5941
1319325085 1.5932
1319328000 
1319328671 1.5941
1319339500 1.5945
1319344389 1.5944
1319353901 1.5940
1319358667 1.5944
1319368291 1.5949
1319373092 1.5945
1319382675 1.5947
1319387488 1.5946
1319397092 1.5942
1319401882 1.5934
1319411478 1.5935
1319414400 
1319415100 1.5943
1319425890 1.5941
1319430806 1.5941
1319440276 1.5943
1319445079 1.5937
1319454684 1.5934
1319459469 1.5935
1319469071 1.5902
1319473868 1.5899
1319483475 1.5926
1319488274 1.5927
1319497877 1.5925
1319500800 
1319501482 1.5936
1319512281 1.5947
1319517216 1.5944
1319526700 1.5943
1319531485 1.5947
1319541085 1.5951
1319545883 1.5933
1319555479 1.5944
1319560288 1.5937
1319569898 1.5939
1319574677 1.5923
1319584295 1.6026
1319587200 
1319587892 1.6022
1319598708 1.6024
1319603607 1.6030
1319613106 1.6030
1319617872 1.6045
1319627485 1.6025
1319632286 1.6025
1319641892 1.6010
1319646676 1.6007
1319656276 1.6016
1319661083 1.6010
1319670672 1.6065
1319673600 
1319674264 1.6061
1319685106 1.6014
1319690017 1.6018
1319699484 1.6021
1319704268 1.6014
1319713873 1.5983
1319718686 1.6087
1319728269 1.6074
1319733066 1.6085
1319742667 1.6079
1319747484 1.6065
1319757094 1.6084
1319760000 
1319760663 1.6084
1319771492 1.6083
1319776399 1.6085
1319785887 1.6079
1319790689 1.6103
1319800287 1.6101
1319805192 1.6084
1319814672 1.6082
1319819494 1.6082
1319829101 1.6102
1319833866 1.6084
1319843490 1.6088
1319846400 
1319847067 1.6105
1319851892 1.6091
1319857900 1.6079
1319862813 1.6077
1319872265 1.6100
1319877063 1.6071
1319886664 1.6074
1319891512 1.6079
1319901064 1.6072
1319905872 1.6073
1319915494 1.6073
1319920292 1.6079
1319929878 1.6080
1319932800 
1319934676 1.6080
1319944296 1.6088
1319949192 1.6080
1319958683 1.6079
1319963488 1.6075
1319973085 1.6068
1319977884 1.6066
1319987498 1.6064
1319992295 1.6059
1320001880 1.6055
1320006684 1.6060
1320016277 1.6072
1320019200 
1320021086 1.6064
1320030679 1.6055
1320035604 1.6056
1320045088 1.6051
1320049895 1.6064
1320059484 1.6057
1320064285 1.6059
1320073869 1.6062
1320078688 1.6063
1320088287 1.6068
1320093090 1.6066
1320102679 1.6058
1320105600 
1320115874 1.6069
1320125473 1.6061
1320130285 1.6071
1320139865 1.6065
1320144666 1.6066
1320154290 1.6060
1320159078 1.6053
1320168689 1.6051
1320173483 1.6046
1320183072 1.6046
1320187882 1.6031
1320192000 
1320192679 1.6034
1320202280 1.6042
1320211864 1.6049
1320216693 1.6037
1320226284 1.6040
1320231065 1.6027
1320240681 1.6029
1320245491 1.6028
1320255091 1.6027
1320259887 1.6013
1320269463 1.6014
1320274284 1.6013
1320278400 
1320279092 1.6018
1320288681 1.6003
1320298283 1.5999
1320303094 1.6011
1320312675 1.6003
1320317482 1.5953
1320327093 1.5958
1320331873 1.6001
1320341484 1.5997
1320346298 1.5996
1320355875 1.5996
1320360685 1.5972
1320364800 
1320365495 1.5993
1320375104 1.5990
1320384689 1.5994
1320389498 1.5992
1320399080 1.5999
1320403911 1.5998
1320413489 1.6000
1320418293 1.5997
1320427918 1.6017
1320432681 1.5978
1320442273 1.5969
1320447076 1.5961
1320451200 
1320451868 1.5970
1320461471 1.5966
1320471081 1.5968
1320475885 1.5971
1320485472 1.5970
1320490272 1.5966
1320499886 1.5969
1320504694 1.5968
1320514294 1.5967
1320519089 1.5974
1320528671 1.5970
1320533485 1.5973
1320537600 
1320538282 1.5976
1320547883 1.5977
1320557483 1.5979
1320562278 1.5977
1320576683 1.5976
1320576845 1.5979
1320586282 1.5977
1320591086 1.5977
1320600674 1.5971
1320605487 1.5967
1320615081 1.5966
1320619876 1.5968
1320624000 
1320624672 1.5968
1320634291 1.5980
1320643877 1.5977
1320648700 1.5977
1320658282 1.5999
1320663082 1.5974
1320672678 1.5975
1320677474 1.5975
1320687100 1.5986
1320691863 1.5983
1320701483 1.5983
1320706293 1.5974
1320710400 
1320711081 1.5971
1320720669 1.5971
1320730284 1.5975
1320735080 1.5963
1320744679 1.5966
1320749490 1.5975
1320759067 1.5987
1320763879 1.5965
1320773481 1.5958
1320778293 1.5942
1320788006 1.5941
1320792717 1.5946
1320796800 
1320797484 1.5944
1320807113 1.5959
1320816679 1.5960
1320821488 1.5971
1320831090 1.5950
1320835891 1.5932
1320845509 1.5962
1320850318 1.5975
1320859917 1.5973
1320864705 1.5963
1320874313 1.5960
1320879156 1.5965
1320883200 
1320883968 1.5975
1320893535 1.5983
1320903107 1.5979
1320908016 1.5964
1320917566 1.5957
1320922370 1.5970
1320931973 1.5967
1320936775 1.5950
1320946524 1.5955
1320951332 1.5959
1320960778 1.5979
1320965562 1.5963
1320969600 
1320970425 1.5969
1320979994 1.5987
1320989526 1.5985
1320994424 1.5979
1321003867 1.5985
1321008678 1.5993
1321018270 1.5996
1321023077 1.5977
1321032686 1.5976
1321037488 1.5962
1321047063 1.5964
1321051878 1.5967
1321056000 
1321056684 1.5958
1321066295 1.5966
1321080449 1.5959
1321081336 1.5963
1321086113 1.5962
1321095727 1.5956
1321100526 1.5957
1321110126 1.5957
1321114922 1.5954
1321124544 1.5957
1321129306 1.5955
1321138922 1.5959
1321142400 
1321143070 1.5977
1321153939 1.5979
1321159066 1.5979
1321168329 1.5964
1321173126 1.5963
1321182721 1.5966
1321187515 1.5957
1321197115 1.5964
1321201906 1.5962
1321211512 1.5949
1321216314 1.5952
1321225948 1.5954
1321228800 
1321229466 1.5955
1321240345 1.5956
1321245245 1.5964
1321254725 1.5966
1321259529 1.5976
1321269137 1.5975
1321273924 1.5972
1321283509 1.5960
1321288337 1.5957
1321297950 1.5960
1321302708 1.5940
1321312338 1.5953
1321315200 
1321315888 1.5957
1321326749 1.5945
1321331679 1.5956
1321341144 1.5975
1321345920 1.5965
1321355557 1.5968
1321360324 1.5974
1321369936 1.5970
1321374708 1.5958
1321384340 1.5950
1321389130 1.5950
1321398729 1.5954
1321401600 
1321402296 1.5964
1321413134 1.5970
1321418053 1.5972
1321427506 1.5969
1321432325 1.5996
1321442160 1.5996
1321446747 1.5986
1321456340 1.5979
1321461125 1.5970
1321470782 1.5959
1321475503 1.5962
1321485193 1.5959
1321488000 
1321488737 1.5974
1321499525 1.5985
1321504460 1.5977
1321513933 1.5983
1321518725 1.5989
1321528338 1.5990
1321533138 1.5987
1321542722 1.5981
1321547505 1.5982
1321557133 1.5977
1321561935 1.5985
1321571514 1.5993
1321574400 
1321575076 1.5988
1321585947 1.5992
1321590849 1.5996
1321600334 1.5991
1321605140 1.6003
1321614734 1.6008
1321619523 1.5999
1321629120 1.5996
1321633927 1.5992
1321643562 1.5993
1321648365 1.5987
1321657963 1.5992
1321660800 
1321661466 1.5993
1321672369 1.5992
1321677241 1.5990
1321686712 1.5991
1321691532 1.5994
1321701133 1.6002
1321705933 1.6015
1321715533 1.5978
1321720363 1.5981
1321729981 1.5988
1321734730 1.5990
1321744328 1.5987
1321747200 
1321747893 1.5989
1321758756 1.5985
1321763650 1.5986
1321773164 1.5983
1321777929 1.5976
1321787556 1.5982
1321792326 1.5981
1321801926 1.5990
1321806738 1.5983
1321816342 1.5973
1321821113 1.5978
1321830771 1.5976
1321833600 
1321834312 1.5987
1321845138 1.5989
1321850046 1.5986
1321859536 1.5987
1321864341 1.5988
1321873976 1.5986
1321878733 1.5976
1321888322 1.5979
1321893150 1.5959
1321902890 1.5971
1321907552 1.5963
1321917141 1.5961
1321920000 
1321920692 1.5959
1321931566 1.5973
1321936455 1.5989
1321945967 1.5990
1321950764 1.5989
1321960336 1.5992
1321965147 1.5996
1321974762 1.5980
1321979534 1.5985
1321989142 1.5990
1321993932 1.5977
1322003533 1.5978
1322006400 
1322007079 1.5981
1322017920 1.5981
1322022869 1.5979
1322032338 1.5977
1322037132 1.6009
1322046713 1.5990
1322092800 
1322179200 
1322207012 1.5982
1322207200 1.5996
1322207358 1.5993
1322207514 1.5984
1322207672 1.5989
1322207828 1.5981
1322207986 1.5981
1322209400 1.5990
1322209588 1.5982
1322209744 1.5969
1322209904 1.5971
1322210063 1.5970
1322210221 1.5971
1322210378 1.5965
1322211830 1.5963
1322212013 1.5956
1322212170 1.5957
1322212330 1.5955
1322212497 1.5954
1322212663 1.5962
1322212832 1.5966
1322214088 1.5975
1322214237 1.5974
1322216524 1.5973
1322226116 1.5972
1322230930 1.5974
1322240526 1.5971
1322245333 1.5972
1322254933 1.5971
1322259735 1.5970
1322265600 
1322266284 1.5962
1322274119 1.5964
1322283811 1.5965
1322288527 1.5960
1322298133 1.5974
1322302921 1.5979
1322312527 1.5989
1322317322 1.5988
1322326928 1.5987
1322331735 1.5994
1322341325 1.5988
1322346130 1.5980
1322352000 
1322352683 1.5979
1322360530 1.5975
1322370150 1.5979
1322374914 1.5985
1322384516 1.5984
1322389326 1.5979
1322398916 1.5979
1322403737 1.5972
1322413314 1.5974
1322418136 1.5970
1322427714 1.5966
1322432534 1.5967
1322438400 
1322439100 1.5968
1322446918 1.5969
1322456535 1.5970
1322461345 1.5969
1322470933 1.5948
1322475735 1.5971
1322485326 1.5978
1322490137 1.5974
1322499733 1.5983
1322504514 1.5986
1322514143 1.5987
1322518948 1.6001
1322522497 1.6003
1322524800 
1322528533 1.6003
1322533328 1.6005
1322542948 1.5998
1322547731 1.5998
1322557323 1.6087
1322562118 1.6016
1322571721 1.6023
1322576525 1.6031
1322586124 1.6047
1322590930 1.6024
1322600527 1.6028
1322605313 1.6042
1322611200 
1322614921 1.6022
1322619737 1.6023
1322629352 1.6016
1322634137 1.6018
1322643735 1.6008
1322648534 1.6022
1322658116 1.6033
1322662914 1.6036
1322672539 1.6029
1322677331 1.6030
1322686931 1.6038
1322691741 1.6041
1322697600 
1322709706 1.6042
1322714596 1.6047
1322724085 1.6042
1322728900 1.6041
1322738486 1.6067
1322743287 1.6042
1322752893 1.6036
1322757672 1.6085
1322767282 1.6085
1322772098 1.6067
1322781681 1.6090
1322784000 
1322784693 1.6079
1322796092 1.6084
1322801022 1.6089
1322810499 1.6080
1322815270 1.6074
1322824880 1.6070
1322829686 1.6061
1322839299 1.6061
1322844096 1.6044
1322853694 1.6053
1322858482 1.6059
1322868087 1.6063
1322870400 
1322871101 1.6065
1322882498 1.6062
1322887403 1.6066
1322896880 1.6069
1322901680 1.6066
1322911302 1.6062
1322916082 1.6063
1322925703 1.6063
1322930496 1.6063
1322940086 1.6059
1322944891 1.6059
1322954485 1.6059
1322956800 
1322957488 1.6066
1322968897 1.6065
1322973810 1.6071
1322983452 1.6073
1322988199 1.6068
1322997745 1.6069
1323002524 1.6060
1323012083 1.6059
1323017038 1.6059
1323026644 1.6058
1323031292 1.6056
1323040890 1.6054
1323043200 
1323043908 1.6042
1323055298 1.6044
1323060206 1.6065
1323069697 1.6067
1323074719 1.6082
1323084278 1.6074
1323088876 1.6071
1323098475 1.6074
1323103272 1.6056
1323112907 1.6055
1323117711 1.6069
1323127286 1.6056
1323129600 
1323130273 1.6044
1323141702 1.6054
1323146617 1.6058
1323156111 1.6060
1323160870 1.6070
1323170491 1.6060
1323175282 1.6055
1323184891 1.6046
1323189688 1.6039
1323199285 1.6029
1323204082 1.6032
1323213678 1.6036
1323216000 
1323216687 1.6030
1323228099 1.6044
1323232988 1.6044
1323242475 1.6044
1323247284 1.6051
1323256880 1.6048
1323261694 1.6044
1323271298 1.6066
1323276096 1.6041
1323285688 1.6041
1323290475 1.6022
1323300101 1.6021
1323302400 
1323303083 1.6027
1323314503 1.6030
1323319416 1.6029
1323328896 1.6036
1323333676 1.6034
1323343278 1.6018
1323348071 1.6030
1323357703 1.6035
1323362472 1.6008
1323372101 1.5997
1323376882 1.5991
1323386497 1.6001
1323388800 
1323389486 1.5991
1323400900 1.6001
1323405811 1.5997
1323415292 1.5986
1323420114 1.5985
1323429698 1.5987
1323434494 1.5990
1323444099 1.5987
1323448870 1.5989
1323458495 1.5987
1323463276 1.5978
1323472911 1.5986
1323475200 
1323475877 1.5980
1323487306 1.5990
1323492200 1.5990
1323501683 1.5995
1323506489 1.5992
1323516100 1.5992
1323520886 1.5991
1323530485 1.5982
1323535284 1.5984
1323544900 1.5984
1323549676 1.5986
1323559288 1.5984
1323561600 
1323562278 1.5989
1323573688 1.5991
1323578595 1.5991
1323588089 1.5993
1323592898 1.5994
1323602500 1.5987
1323607293 1.5978
1323640494 1.5985
1323640659 1.5969
1323640806 1.5972
1323640952 1.5977
1323645166 1.5980
1323648000 
1323648717 1.5976
1323659553 1.5984
1323664439 1.5982
1323673922 1.5979
1323678725 1.5986
1323688322 1.5992
1323693123 1.5982
1323702737 1.5980
1323707520 1.5973
1323717138 1.5971
1323721939 1.5973
1323731528 1.6061
1323734400 
1323735089 1.6081
1323745929 1.6089
1323750846 1.6092
1323760317 1.6090
1323765140 1.6043
1323774739 1.6057
1323779540 1.6082
1323789136 1.6084
1323793937 1.6072
1323803534 1.6061
1323808332 1.6055
1323817960 1.6057
1323820800 
1323821478 1.6067
1323832332 1.6086
1323837260 1.6073
1323846742 1.6060
1323851537 1.6039
1323861146 1.6045
1323865933 1.6049
1323875543 1.6047
1323880333 1.6048
1323889947 1.6048
1323894741 1.6072
1323904322 1.6066
1323907200 
1323907887 1.6055
1323918733 1.6053
1323923673 1.6052
1323933143 1.6065
1323937924 1.6063
1323947738 1.6060
1323952534 1.6060
1323962365 1.6044
1323966855 1.6047
1323976592 1.5952
1323981412 1.5936
1323990721 1.5953
1323993600 
1323994221 1.5955
1324005148 1.5966
1324010058 1.5963
1324019545 1.5946
1324024330 1.5971
1324033939 1.5980
1324038728 1.5945
1324048351 1.5941
1324053130 1.5947
1324062729 1.5941
1324067516 1.5952
1324077147 1.5960
1324080000 
1324080698 1.5962
1324091558 1.5956
1324096446 1.5960
1324105932 1.5969
1324110730 1.5977
1324120336 1.5966
1324125143 1.5958
1324134730 1.5967
1324139539 1.5955
1324149150 1.5956
1324153933 1.5951
1324163519 1.5952
1324166400 
1324167083 1.5967
1324177956 1.5972
1324182838 1.5972
1324192336 1.5974
1324197114 1.5972
1324206739 1.5973
1324211542 1.5969
1324221141 1.5975
1324225931 1.5975
1324235549 1.5965
1324240317 1.5966
1324249926 1.5963
1324252800 
1324253481 1.5966
1324264338 1.5960
1324269243 1.5960
1324278738 1.5969
1324283540 1.5966
1324293145 1.5945
1324297941 1.5944
1324307547 1.5936
1324312329 1.5931
1324321934 1.5934
1324326740 1.5926
1324336355 1.5931
1324339200 
1324339893 1.5941
1324350730 1.5942
1324355665 1.5937
1324365118 1.5940
1324369951 1.5909
1324379552 1.5937
1324425600 
1324469014 1.5938
1324469204 1.5911
1324469363 1.5920
1324469530 1.5914
1324469689 1.5903
1324469868 1.5908
1324470078 1.5916
1324471352 1.5923
1324471526 1.5908
1324471685 1.5918
1324471835 1.5902
1324471986 1.5912
1324473743 1.5914
1324478516 1.5921
1324488148 1.5921
1324492923 1.5933
1324502546 1.5935
1324507332 1.5938
1324512000 
1324512689 1.5943
1324521758 1.5955
1324531375 1.5951
1324536120 1.5949
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.5948
1325811351 1.5952
1325811571 1.5946
1325811740 1.5944
1325811969 1.5944
1325812190 1.5934
1325812427 1.5933
1325813623 1.5941
1325813824 1.5938
1325814000 1.5928
1325814189 1.5930
1325814382 1.5948
1325814565 1.5936
1325814828 1.5926
1325816066 1.5929
1325816253 1.5935
1325816417 1.5927
1325816581 1.5925
1325816745 1.5921
1325816909 1.5922
1325817072 1.5914
1325818417 1.5922
1325818604 1.5921
1325818761 1.5920
1325818921 1.5927
1325819089 1.5923
1325819265 1.5923
1325819466 1.5920
1325820842 1.5908
1325821063 1.5902
1325821262 1.5903
1325821501 1.5903
1325821734 1.5907
1325821956 1.5914
1325822171 1.5912
1325823361 1.6016
1325823609 1.6000
1325823831 1.5992
1325824051 1.5991
1325824273 1.5994
1325824494 1.5913
1325824700 1.5908
1325826365 1.5915
1325826600 1.5914
1325826875 1.5918
1325827085 1.5933
1325827293 1.5927
1325827477 1.5931
1325827657 1.5924
1325828634 1.5920
1325828860 1.5914
1325829034 1.5902
1325829211 1.5904
1325829387 1.5895
1325829564 1.5892
1325829743 1.5890
1325831068 1.5871
1325831255 1.5887
1325831417 1.5888
1325831577 1.5893
1325831737 1.5885
1325831897 1.5883
1325832059 1.5889
1325833409 1.5891
1325833604 1.5880
1325833767 1.5870
1325833990 1.5882
1325834170 1.5887
1325834347 1.5889
1325834520 1.5892
1325835830 1.5889
1325836027 1.5893
1325836191 1.5911
1325836356 1.5913
1325836517 1.5881
1325836678 1.5877
1325836847 1.5875
1325838199 1.5868
1325838389 1.5877
1325838550 1.5870
1325838711 1.5869
1325838868 1.5861
1325839030 1.5871
1325839188 1.5878
1325840642 1.5887
1325840828 1.5906
1325840987 1.5908
1325841158 1.5905
1325841330 1.5900
1325841500 1.5897
1325841674 1.5898
1325842994 1.5886
1325843196 1.5887
1325843360 1.5893
1325843519 1.5920
1325843677 1.5897
1325843840 1.5891
1325844000 1.5939
1325845419 1.5931
1325845611 1.5909
1325845772 1.5917
1325845932 1.5915
1325846090 1.5912
1325846247 1.5912
1325846412 1.5916
1325847798 1.5920
1325847987 1.5930
1325848149 1.5936
1325848318 1.5935
1325848482 1.5928
1325848646 1.5928
1325848807 1.5929
1325850254 1.5927
1325850451 1.5928
1325850615 1.5932
1325850778 1.5926
1325850938 1.5931
1325851099 1.5934
1325851259 1.5942
1325852610 1.5948
1325852804 1.5942
1325852964 1.5944
1325853110 1.5934
1325853270 1.5934
1325853428 1.5930
1325853591 1.5927
1325855052 1.5929
1325855246 1.5931
1325855407 1.5930
1325855584 1.5938
1325855762 1.5941
1325855948 1.5937
1325856125 1.5937
1325857406 1.5938
1325857606 1.5931
1325857768 1.5933
1325857930 1.5930
1325858087 1.5923
1325858251 1.5924
1325858409 1.5922
1325859854 1.5928
1325860042 1.5936
1325860202 1.5933
1325860363 1.5934
1325860527 1.5941
1325860691 1.5944
1325860852 1.5928
1325862201 1.5925
1325862392 1.5931
1325862558 1.5930
1325862723 1.5933
1325862896 1.5925
1325863064 1.5933
1325863234 1.5930
1325864646 1.5928
1325864840 1.5929
1325865005 1.5929
1325865169 1.5921
1325865329 1.5924
1325865491 1.5923
1325865653 1.5921
1325867023 1.5924
1325867215 1.5912
1325867378 1.5911
1325867539 1.5912
1325867706 1.5917
1325867869 1.5919
1325868029 1.5930
1325869440 1.5921
1325869632 1.5920
1325869798 1.5916
1325869979 1.5912
1325870159 1.5911
1325870346 1.5910
1325870529 1.5910
1325871798 1.5920
1325871995 1.5917
1325872158 1.5918
1325872321 1.5921
1325872484 1.5930
1325872645 1.5918
1325872809 1.5913
1325874188 1.5918
1325874373 1.5923
1325874527 1.5917
1325874680 1.5892
1325883748 1.5901
1325888520 1.5924
1325894400 
1325895161 1.5922
1325903053 1.5924
1325912700 1.5936
1325917331 1.5952
1325926933 1.5950
1325931747 1.5947
1325941319 1.5972
1325946130 1.5943
1325955724 1.5939
1325960526 1.5933
1325970123 1.5932
1325974920 1.5940
1325980800 
1325981485 1.5942
1325989374 1.5977
1325998969 1.5962
1326003735 1.5961
1326013362 1.5959
1326018139 1.5958
1326027723 1.5955
1326032632 1.5956
1326042147 1.5951
1326046927 1.5954
1326056544 1.5948
1326061320 1.5953
1326067200 
1326067902 1.5958
1326075718 1.5963
1326085373 1.5963
1326090139 1.5965
1326099756 1.5957
1326104564 1.5952
1326114119 1.5948
1326118928 1.5942
1326128522 1.5938
1326133337 1.5934
1326142948 1.5937
1326147737 1.5929
1326153600 
1326154283 1.5929
1326162135 1.5939
1326171879 1.5942
1326176538 1.5860
1326186124 1.5934
1326190939 1.5940
1326200534 1.5927
1326205337 1.5918
1326214944 1.5917
1326219750 1.5900
1326229329 1.5921
1326234125 1.5916
1326240000 
1326240696 1.5908
1326248522 1.5912
1326258296 1.5913
1326262950 1.5915
1326272528 1.5917
1326277346 1.5886
1326286939 1.5896
1326291732 1.5891
1326301327 1.5917
1326306155 1.5890
1326315737 1.5885
1326320523 1.5892
1326326400 
1326327100 1.5900
1326334925 1.5892
1326344667 1.5902
1326349363 1.5898
1326358948 1.5909
1326363725 1.5902
1326373333 1.5901
1326378140 1.5904
1326389531 1.5902
1326394346 1.5888
1326403941 1.5889
1326408740 1.5891
1326412800 
1326413546 1.5892
1326423173 1.5890
1326432735 1.5893
1326437526 1.5900
1326447136 1.5900
1326451931 1.5886
1326461547 1.5886
1326466339 1.5900
1326475925 1.5887
1326480770 1.5887
1326490331 1.5881
1326495141 1.5874
1326499200 
1326499944 1.5889
1326509539 1.5885
1326519155 1.5883
1326523953 1.5884
1326533568 1.5872
1326538336 1.5880
1326547953 1.5868
1326552731 1.5871
1326562347 1.5869
1326567153 1.5869
1326576728 1.5863
1326581534 1.5868
1326585600 
1326586339 1.5870
1326595955 1.5872
1326605533 1.5876
1326610326 1.5878
1326619939 1.5880
1326624731 1.5879
1326634349 1.5868
1326639133 1.5869
1326648747 1.5861
1326653549 1.5859
1326663149 1.5859
1326667936 1.5864
1326672000 
1326672744 1.5865
1326682356 1.5871
1326691973 1.5874
1326696735 1.5871
1326706345 1.5871
1326711150 1.5880
1326720743 1.5862
1326725526 1.5849
1326735150 1.5846
1326739948 1.5854
1326749542 1.5855
1326754350 1.5875
1326758400 
1326759151 1.5878
1326768752 1.5875
1326778342 1.5878
1326783153 1.5877
1326792779 1.5877
1326797553 1.5876
1326807134 1.5905
1326811932 1.5885
1326821552 1.5871
1326826340 1.5867
1326835940 1.5852
1326840729 1.5856
1326844800 
1326845554 1.5871
1326855136 1.5890
1326864736 1.5892
1326869555 1.5897
1326879142 1.5877
1326883930 1.5885
1326893534 1.5893
1326898345 1.5882
1326907945 1.5859
1326912771 1.5864
1326922355 1.5865
1326927154 1.5854
1326931200 
1326931939 1.5859
1326941532 1.5862
1326951138 1.5863
1326955952 1.5860
1326965533 1.5855
1326970349 1.5850
1326979930 1.5860
1326984749 1.5854
1326994336 1.5845
1326999134 1.5840
1327008749 1.5853
1327013529 1.5846
1327017600 
1327018357 1.5833
1327027945 1.5855
1327037556 1.5858
1327042352 1.5856
1327051950 1.5857
1327056736 1.5865
1327066356 1.5851
1327071142 1.5859
1327080738 1.5854
1327085556 1.5840
1327095135 1.5846
1327099937 1.5842
1327104000 
1327104754 1.5848
1327114341 1.5846
1327123946 1.5848
1327128755 1.5849
1327138351 1.5851
1327143140 1.5869
1327152752 1.5848
1327157549 1.5841
1327167142 1.5834
1327171956 1.5839
1327181547 1.5852
1327186357 1.5844
1327190400 
1327191137 1.5848
1327200741 1.5851
1327210356 1.5851
1327215151 1.5854
1327224733 1.5851
1327229555 1.5853
1327239159 1.5843
1327243954 1.5844
1327253532 1.5842
1327258341 1.5838
1327267939 1.5844
1327272742 1.5843
1327276800 
1327277563 1.5842
1327287132 1.5845
1327296747 1.5856
1327301538 1.5855
1327311137 1.5847
1327315933 1.5839
1327325533 1.5837
1327330342 1.5838
1327339951 1.5829
1327344742 1.5821
1327354340 1.5816
1327359130 1.5817
1327363200 
1327363974 1.5827
1327373545 1.5830
1327383144 1.5825
1327387942 1.5827
1327397554 1.5827
1327402343 1.5833
1327411931 1.5833
1327416743 1.5834
1327426341 1.5832
1327431184 1.5823
1327440809 1.5820
1327445538 1.5820
1327449600 
1327450367 1.5834
1327459946 1.5846
1327469567 1.5834
1327474355 1.5845
1327483934 1.5832
1327488749 1.5832
1327498353 1.5832
1327503138 1.5831
1327512754 1.5819
1327517562 1.5758
1327527132 1.5762
1327531935 1.5816
1327536000 
1327536742 1.5826
1327546391 1.5810
1327555939 1.5824
1327560763 1.5827
1327570344 1.5844
1327575134 1.5827
1327584718 1.5852
1327589532 1.5823
1327599130 1.5820
1327603932 1.5815
1327613523 1.5813
1327618321 1.5812
1327622400 
1327623140 1.5818
1327632711 1.5815
1327642338 1.5823
1327647132 1.5818
1327656730 1.5822
1327661534 1.5823
1327671118 1.5813
1327675938 1.5825
1327685532 1.5806
1327690335 1.5818
1327699947 1.5792
1327704736 1.5797
1327708800 
1327709512 1.5802
1327719134 1.5812
1327728731 1.5800
1327733524 1.5797
1327743115 1.5795
1327747928 1.5796
1327757532 1.5793
1327762343 1.5790
1327771920 1.5784
1327776731 1.5781
1327786330 1.5781
1327791133 1.5795
1327795200 
1327795932 1.5786
1327800712 1.5794
1327805517 1.5795
1327815126 1.5786
1327819941 1.5785
1327829523 1.5791
1327834327 1.5778
1327843916 1.5775
1327848737 1.5776
1327858316 1.5782
1327863131 1.5782
1327872719 1.5789
1327877516 1.5781
1327881600 
1327887125 1.5825
1327891914 1.5817
1327901531 1.5811
1327906332 1.5842
1327915915 1.5805
1327920733 1.5803
1327930363 1.5801
1327935125 1.5794
1327944725 1.5781
1327949516 1.5779
1327959133 1.5810
1327963921 1.5791
1327968000 
1327973508 1.5774
1327978320 1.5795
1327987927 1.5816
1327992738 1.5813
1328002330 1.5815
1328007133 1.5772
1328016720 1.5776
1328021531 1.5770
1328031132 1.5755
1328035942 1.5769
1328045544 1.5764
1328050328 1.5775
1328054400 
1328065889 1.5771
1328070888 1.5778
1328080295 1.5809
1328085097 1.5816
1328094698 1.5820
1328099468 1.5823
1328109084 1.5795
1328113903 1.5795
1328123505 1.5796
1328128284 1.5812
1328137896 1.5820
1328140800 
1328141525 1.5795
1328152299 1.5800
1328157238 1.5809
1328166690 1.5824
1328171467 1.5793
1328181080 1.5800
1328185891 1.5759
1328195495 1.5784
1328200283 1.5776
1328209887 1.5769
1328214684 1.5820
1328224285 1.5780
1328227200 
1328227950 1.5784
1328238697 1.5786
1328243659 1.5791
1328253084 1.5790
1328257889 1.5786
1328267486 1.5784
1328272285 1.5792
1328281883 1.5790
1328286674 1.5788
1328296286 1.5785
1328301104 1.5781
1328310701 1.5775
1328313600 
1328314337 1.5776
1328325106 1.5789
1328330049 1.5792
1328339498 1.5769
1328344282 1.5789
1328353869 1.5787
1328358672 1.5792
1328368300 1.5802
1328373084 1.5746
1328382673 1.5745
1328387495 1.5743
1328397090 1.5755
1328400000 
1328400735 1.5750
1328411487 1.5757
1328416435 1.5756
1328425893 1.5757
1328430670 1.5803
1328440291 1.5802
1328445093 1.5799
1328454667 1.5795
1328459483 1.5791
1328469092 1.5787
1328473883 1.5795
1328483476 1.5787
1328486400 
1328487159 1.5789
1328497903 1.5791
1328502845 1.5795
1328512272 1.5796
1328517071 1.5797
1328526689 1.5797
1328531475 1.5805
1328541095 1.5808
1328545890 1.5797
1328555487 1.5799
1328560276 1.5789
1328569884 1.5773
1328572800 
1328573527 1.5775
1328584303 1.5779
1328589261 1.5781
1328598690 1.5786
1328603502 1.5777
1328613091 1.5769
1328617892 1.5780
1328627492 1.5783
1328632305 1.5774
1328641892 1.5765
1328646673 1.5767
1328656288 1.5772
1328659200 
1328659954 1.5774
1328670726 1.5765
1328675659 1.5763
1328685097 1.5729
1328689886 1.5772
1328699484 1.5767
1328704275 1.5771
1328713889 1.5772
1328718700 1.5769
1328728257 1.5764
1328733073 1.5752
1328742669 1.5749
1328745600 
1328746331 1.5780
1328757079 1.5787
1328762027 1.5789
1328771466 1.5820
1328776257 1.5819
1328785875 1.5825
1328790680 1.5839
1328800285 1.5826
1328805057 1.5810
1328814687 1.5803
1328819480 1.5797
1328829102 1.5806
1328832000 
1328832747 1.5827
1328843501 1.5839
1328848460 1.5838
1328857871 1.5837
1328862680 1.5832
1328877093 1.5826
1328877262 1.5820
1328886691 1.5811
1328891484 1.5804
1328901067 1.5783
1328905867 1.5781
1328915493 1.5790
1328918400 
1328919141 1.5794
1328929885 1.5801
1328934844 1.5802
1328944272 1.5802
1328949079 1.5801
1328958675 1.5749
1328963475 1.5750
1328973072 1.5837
1328977872 1.5849
1328987490 1.5847
1328992277 1.5798
1329001884 1.5790
1329004800 
1329005521 1.5794
1329016281 1.5792
1329021226 1.5791
1329030675 1.5799
1329035468 1.5798
1329045068 1.5795
1329049891 1.5795
1329059491 1.5789
1329064278 1.5785
1329073895 1.5785
1329078679 1.5780
1329088278 1.5790
1329091200 
1329091917 1.5799
1329102682 1.5801
1329107640 1.5796
1329117093 1.5803
1329121881 1.5811
1329131483 1.5799
1329136285 1.5802
1329145876 1.5808
1329150680 1.5785
1329160281 1.5781
1329165085 1.5776
1329174674 1.5781
1329177600 
1329178345 1.5786
1329189074 1.5799
1329194080 1.5796
1329203471 1.5787
1329208277 1.5801
1329217880 1.5792
1329222689 1.5794
1329232287 1.5788
1329237075 1.5780
1329246680 1.5769
1329251486 1.5774
1329261074 1.5792
1329264000 
1329264745 1.5794
1329275477 1.5774
1329280465 1.5772
1329289893 1.5769
1329294665 1.5776
1329304277 1.5758
1329309092 1.5770
1329318669 1.5777
1329323490 1.5764
1329333080 1.5766
1329337886 1.5754
1329347479 1.5746
1329350400 
1329351144 1.5763
1329361900 1.5765
1329366854 1.5782
1329376285 1.5791
1329381091 1.5787
1329390673 1.5790
1329395491 1.5806
1329405074 1.5804
1329409875 1.5805
1329419479 1.5793
1329424268 1.5776
1329433885 1.5777
1329436800 
1329437514 1.5781
1329448312 1.5803
1329453269 1.5806
1329462672 1.5806
1329467484 1.5812
1329477088 1.5772
1329481873 1.5808
1329491488 1.5798
1329496271 1.5794
1329505893 1.5785
1329510688 1.5792
1329520266 1.5784
1329523200 
1329523884 1.5789
1329534744 1.5798
1329539704 1.5801
1329549139 1.5809
1329553935 1.5810
1329563540 1.5810
1329568320 1.5810
1329577942 1.5814
1329582722 1.5800
1329592321 1.5803
1329597108 1.5798
1329606741 1.5799
1329609600 
1329610290 1.5799
1329621124 1.5808
1329626081 1.5814
1329635526 1.5807
1329640316 1.5808
1329649944 1.5799
1329654739 1.5792
1329664347 1.5801
1329669114 1.5797
1329678752 1.5792
1329683534 1.5792
1329693146 1.5797
1329696000 
1329696675 1.5798
1329707536 1.5802
1329712480 1.5808
1329721942 1.5811
1329726711 1.5811
1329736338 1.5808
1329741110 1.5808
1329750749 1.5799
1329755536 1.5802
1329765148 1.5785
1329769936 1.5780
1329779536 1.5785
1329782400 
1329783092 1.5781
1329793935 1.5802
1329798888 1.5801
1329808335 1.5803
1329813130 1.5802
1329822743 1.5813
1329827538 1.5795
1329837129 1.5792
1329841920 1.5780
1329851522 1.5773
1329856333 1.5794
1329865947 1.5770
1329868800 
1329869482 1.5793
1329880324 1.5779
1329885328 1.5778
1329894732 1.5779
1329899530 1.5777
1329955200 
1330041600 
1330128000 
1330134293 1.5785
1330134508 1.5783
1330134677 1.5778
1330134852 1.5773
1330135021 1.5772
1330135191 1.5777
1330135375 1.5779
1330136652 1.5775
1330136871 1.5775
1330137090 1.5770
1330137274 1.5773
1330137460 1.5778
1330137642 1.5789
1330137827 1.5777
1330139126 1.5770
1330139360 1.5772
1330139577 1.5781
1330139824 1.5775
1330140076 1.5774
1330140331 1.5777
1330140574 1.5773
1330142148 1.5771
1330142387 1.5770
1330142587 1.5769
1330142816 1.5775
1330143063 1.5781
1330143304 1.5783
1330143572 1.5782
1330145409 1.5769
1330145746 1.5767
1330146022 1.5758
1330146275 1.5755
1330146544 1.5760
1330146830 1.5767
1330154544 1.5765
1330159319 1.5782
1330168934 1.5780
1330173726 1.5778
1330183319 1.5788
1330188120 1.5768
1330197733 1.5769
1330202532 1.5769
1330212145 1.5764
1330214400 
1330215073 1.5763
1330226541 1.5766
1330231558 1.5766
1330240936 1.5766
1330245758 1.5773
1330255332 1.5767
1330260125 1.5765
1330269712 1.5766
1330274544 1.5763
1330284180 1.5762
1330288954 1.5754
1330298572 1.5761
1330300800 
1330301512 1.5761
1330312955 1.5767
1330317985 1.5766
1330327336 1.5769
1330332161 1.5769
1330341727 1.5775
1330346547 1.5779
1330356146 1.5769
1330360949 1.5762
1330370536 1.5761
1330375329 1.5756
1330384923 1.5757
1330387200 
1330387892 1.5757
1330399353 1.5774
1330404416 1.5768
1330413746 1.5772
1330418523 1.5773
1330428136 1.5775
1330432949 1.5772
1330442571 1.5774
1330447348 1.5758
1330456916 1.5745
1330461748 1.5752
1330471412 1.5754
1330473600 
1330474283 1.5761
1330477890 1.5764
1330485726 1.5764
1330490711 1.5763
1330500127 1.5765
1330504937 1.5766
1330514526 1.5792
1330519346 1.5793
1330528916 1.5780
1330533772 1.5774
1330543319 1.5771
1330548134 1.5782
1330557718 1.5783
1330560000 
1330569095 1.5769
1330578795 1.5782
1330583482 1.5769
1330593070 1.5779
1330597895 1.5773
1330612280 1.5776
1330612453 1.5778
1330621879 1.5806
1330626681 1.5790
1330636295 1.5802
1330639200 1.5769
1330641093 1.5787
1330646400 
1330647099 1.5780
1330655486 1.5803
1330665249 1.5804
1330669901 1.5808
1330679467 1.5806
1330684289 1.5810
1330693871 1.5778
1330698671 1.5774
1330708277 1.5765
1330713080 1.5672
1330722697 1.5668
1330727491 1.5666
1330732800 
1330733489 1.5667
1330741880 1.5662
1330751610 1.5662
1330756300 1.5659
1330765893 1.5657
1330770680 1.5652
1330780308 1.5660
1330785093 1.5646
1330794670 1.5654
1330799482 1.5657
1330809087 1.5649
1330813887 1.5650
1330819200 
1330819873 1.5650
1330828288 1.5656
1330837907 1.5662
1330842690 1.5666
1330852277 1.5662
1330857085 1.5656
1330866706 1.5658
1330871492 1.5671
1330881068 1.5658
1330885946 1.5657
1330895476 1.5662
1330900274 1.5667
1330905600 
1330906278 1.5670
1330914681 1.5671
1330924334 1.5669
1330929097 1.5668
1330938691 1.5672
1330943477 1.5664
1330953075 1.5667
1330957875 1.5664
1330967497 1.5660
1330972279 1.5659
1330981887 1.5667
1330986670 1.5666
1330992000 
1330992703 1.5693
1331001094 1.5673
1331010966 1.5669
1331015526 1.5683
1331025160 1.5675
1331029916 1.5670
1331039520 1.5670
1331044286 1.5678
1331053914 1.5679
1331058718 1.5672
1331068297 1.5675
1331073095 1.5664
1331078400 
1331079102 1.5666
1331087509 1.5654
1331097336 1.5667
1331101900 1.5670
1331111514 1.5671
1331116316 1.5659
1331125898 1.5659
1331130708 1.5676
1331140317 1.5672
1331145095 1.5651
1331154686 1.5643
1331159501 1.5652
1331164800 
1331165507 1.5659
1331173886 1.5660
1331183782 1.5659
1331188448 1.5662
1331197892 1.5662
1331202678 1.5647
1331212309 1.5666
1331217090 1.5656
1331226690 1.5663
1331231494 1.5645
1331241094 1.5663
1331245890 1.5686
1331251200 
1331251902 1.5672
1331260275 1.5666
1331270065 1.5668
1331274699 1.5669
1331284301 1.5673
1331289071 1.5638
1331299004 1.5691
1331303756 1.5674
1331313169 1.5649
1331318014 1.5651
1331327472 1.5654
1331332293 1.5677
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5678
1331694514 1.5676
1331694702 1.5680
1331694924 1.5675
1331695178 1.5689
1331695436 1.5690
1331695679 1.5679
1331696629 1.5676
1331696881 1.5672
1331697083 1.5668
1331697283 1.5674
1331697487 1.5674
1331697691 1.5680
1331697907 1.5685
1331699388 1.5680
1331699739 1.5679
1331700121 1.5685
1331700393 1.5691
1331700626 1.5683
1331700885 1.5674
1331701011 1.5676
1331702251 1.5673
1331702498 1.5663
1331702746 1.5676
1331702967 1.5672
1331703190 1.5674
1331703503 1.5677
1331703750 1.5656
1331705096 1.5670
1331705299 1.5651
1331705534 1.5664
1331705771 1.5657
1331705980 1.5642
1331706173 1.5637
1331706364 1.5644
1331707458 1.5655
1331707651 1.5650
1331707815 1.5670
1331707980 1.5649
1331708148 1.5655
1331708316 1.5658
1331708481 1.5649
1331709892 1.5662
1331710090 1.5642
1331710262 1.5650
1331710430 1.5634
1331710600 1.5656
1331710771 1.5650
1331710945 1.5633
1331712108 1.5646
1331712277 1.5648
1331712433 1.5644
1331714518 1.5646
1331724140 1.5673
1331728935 1.5661
1331738514 1.5664
1331743338 1.5626
1331752939 1.5625
1331757718 1.5633
1331767346 1.5638
1331769600 
1331770275 1.5642
1331781725 1.5618
1331786680 1.5630
1331796147 1.5621
1331800918 1.5623
1331810541 1.5663
1331815312 1.5656
1331824928 1.5651
1331829725 1.5650
1331839332 1.5645
1331844133 1.5652
1331853719 1.5664
1331856000 
1331856695 1.5654
1331868119 1.5663
1331872950 1.5666
1331882542 1.5668
1331887324 1.5680
1331896934 1.5666
1331901750 1.5667
1331911334 1.5654
1331916160 1.5650
1331925743 1.5657
1331930553 1.5662
1331940153 1.5659
1331942400 
1331943111 1.5663
1331954558 1.5676
1331959389 1.5671
1331968939 1.5672
1331973739 1.5696
1331983336 1.5666
1331988121 1.5670
1331997737 1.5666
1332002526 1.5664
1332012126 1.5660
1332016939 1.5657
1332026543 1.5664
1332028800 
1332029469 1.5667
1332040942 1.5670
1332045887 1.5672
1332055345 1.5678
1332060144 1.5644
1332069724 1.5661
1332074534 1.5658
1332084144 1.5662
1332088931 1.5662
1332098540 1.5663
1332103333 1.5663
1332112931 1.5667
1332115200 
1332115892 1.5671
1332127336 1.5676
1332132278 1.5667
1332141744 1.5669
1332146536 1.5667
1332156137 1.5663
1332160939 1.5670
1332170525 1.5675
1332175335 1.5657
1332184929 1.5644
1332189723 1.5629
1332199335 1.5635
1332201600 
1332202291 1.5664
1332213742 1.5678
1332218727 1.5678
1332228126 1.5671
1332232933 1.5686
1332242527 1.5679
1332247353 1.5687
1332256923 1.5685
1332261735 1.5671
1332271339 1.5659
1332276132 1.5659
1332285738 1.5664
1332288000 
1332288694 1.5678
1332300148 1.5678
1332305142 1.5666
1332314518 1.5679
1332319346 1.5681
1332328940 1.5680
1332333735 1.5678
1332343320 1.5684
1332348147 1.5659
1332357745 1.5656
1332362553 1.5636
1332372150 1.5652
1332374400 
1332375090 1.5656
1332386562 1.5663
1332391535 1.5658
1332400929 1.5660
1332405751 1.5677
1332415332 1.5683
1332420133 1.5673
1332429743 1.5673
1332434539 1.5644
1332444159 1.5633
1332448930 1.5634
1332458552 1.5638
1332460800 
1332461496 1.5655
1332472933 1.5659
1332477903 1.5654
1332487342 1.5654
1332492125 1.5663
1332501746 1.5621
1332506541 1.5606
1332516146 1.5603
1332520924 1.5617
1332530536 1.5616
1332535336 1.5595
1332544943 1.5600
1332547200 
1332547879 1.5609
1332559347 1.5597
1332564348 1.5598
1332573743 1.5609
1332578548 1.5622
1332588143 1.5606
1332592937 1.5605
1332602517 1.5609
1332607333 1.5622
1332616945 1.5625
1332621720 1.5615
1332631342 1.5620
1332633600 
1332634311 1.5621
1332645744 1.5639
1332650717 1.5633
1332660136 1.5630
1332664945 1.5643
1332674522 1.5623
1332679358 1.5636
1332688937 1.5609
1332693732 1.5610
1332703332 1.5605
1332708121 1.5605
1332717744 1.5610
1332720000 
1332720682 1.5609
1332732142 1.5609
1332743533 1.5618
1332743711 1.5610
1332753170 1.5619
1332758122 1.5596
1332767567 1.5619
1332772335 1.5614
1332781940 1.5635
1332786745 1.5606
1332796302 1.5607
1332801140 1.5610
1332806400 
1332807082 1.5611
1332815531 1.5620
1332825293 1.5607
1332829941 1.5611
1332839577 1.5615
1332844394 1.5607
1332853960 1.5579
1332858723 1.5594
1332868342 1.5590
1332873157 1.5595
1332882737 1.5606
1332887541 1.5588
1332892800 
1332893504 1.5610
1332901987 1.5616
1332911589 1.5631
1332916452 1.5633
1332925949 1.5621
1332930787 1.5630
1332940349 1.5583
1332945118 1.5591
1332954726 1.5582
1332959524 1.5602
1332969148 1.5578
1332973948 1.5588
1332979200 
1332979922 1.5589
1332984710 1.5605
1332988372 1.5601
1332998145 1.5610
1333002751 1.5617
1333012381 1.5617
1333017142 1.5626
1333026727 1.5625
1333031525 1.5609
1333041172 1.5556
1333045942 1.5554
1333055552 1.5557
1333060344 1.5562
1333065600 
1333069934 1.5566
1333074750 1.5570
1333084490 1.5571
1333089136 1.5570
1333098745 1.5567
1333103565 1.5589
1333113158 1.5582
1333117940 1.5575
1333127544 1.5599
1333132335 1.5585
1333141948 1.5578
1333146728 1.5586
1333152000 
1333156345 1.5583
1333161142 1.5592
1333170950 1.5592
1333175524 1.5593
1333185143 1.5587
1333189936 1.5584
1333199531 1.5584
1333204340 1.5575
1333213957 1.5578
1333218727 1.5573
1333228346 1.5574
1333233127 1.5579
1333238400 
1333249310 1.5585
1333254245 1.5590
1333263703 1.5593
1333268505 1.5592
1333278077 1.5563
1333282903 1.5573
1333292481 1.5578
1333297302 1.5562
1333306902 1.5563
1333311700 1.5567
1333321295 1.5561
1333324800 
1333325487 1.5565
1333336292 1.5563
1333341250 1.5564
1333350679 1.5568
1333355508 1.5577
1333365105 1.5570
1333369883 1.5578
1333379486 1.5579
1333384281 1.5572
1333393888 1.5573
1333398683 1.5564
1333408295 1.5576
1333411200 
1333411886 1.5580
1333422687 1.5585
1333427686 1.5585
1333437062 1.5609
1333441889 1.5615
1333451494 1.5612
1333456276 1.5598
1333465874 1.5571
1333470672 1.5589
1333480293 1.5583
1333485097 1.5585
1333494701 1.5590
1333497600 
1333498297 1.5589
1333509132 1.5609
1333514024 1.5591
1333523509 1.5590
1333528288 1.5599
1333537911 1.5590
1333542685 1.5598
1333552291 1.5596
1333557084 1.5588
1333566696 1.5593
1333571481 1.5569
1333581127 1.5571
1333584000 
1333584701 1.5585
1333595525 1.5592
1333600490 1.5580
1333609914 1.5603
1333614721 1.5607
1333624309 1.5588
1333629085 1.5594
1333638685 1.5581
1333643486 1.5563
1333653096 1.5548
1333657896 1.5544
1333667499 1.5536
1333670400 
1333671105 1.5547
1333681903 1.5574
1333686867 1.5586
1333696331 1.5576
1333701121 1.5580
1333715499 1.5574
1333715673 1.5575
1333725093 1.5572
1333729903 1.5567
1333740699 1.5555
1333745487 1.5575
1333755085 1.5565
1333756800 
1333757504 1.5565
1333769487 1.5569
1333774459 1.5571
1333783887 1.5589
1333788687 1.5553
1333798292 1.5567
1333803095 1.5567
1333812751 1.5568
1333817486 1.5571
1333827083 1.5576
1333831899 1.5563
1333841504 1.5564
1333843200 
1333843895 1.5558
1333855892 1.5569
1333860851 1.5570
1333870280 1.5574
1333875093 1.5576
1333884677 1.5564
1333889495 1.5564
1333899093 1.5569
1333903901 1.5560
1333913483 1.5560
1333918308 1.5561
1333927877 1.5562
1333929600 
1333930297 1.5563
1333942295 1.5565
1333947234 1.5558
1333956685 1.5557
1333961487 1.5560
1333971120 1.5560
1333975895 1.5556
1333985490 1.5552
1333990281 1.5547
1333999902 1.5539
1334004691 1.5540
1334014284 1.5551
1334016000 
1334016716 1.5546
1334028679 1.5541
1334033666 1.5545
1334043096 1.5548
1334047898 1.5549
1334057510 1.5549
1334062300 1.5556
1334071886 1.5544
1334076690 1.5542
1334086304 1.5532
1334091104 1.5540
1334100697 1.5543
1334102400 
1334103096 1.5542
1334115115 1.5534
1334120068 1.5546
1334129485 1.5535
1334134307 1.5541
1334143996 1.5528
1334148691 1.5546
1334158280 1.5533
1334163106 1.5537
1334172687 1.5531
1334177482 1.5521
1334187115 1.5519
1334188800 
1334189476 1.5524
1334201511 1.5519
1334206451 1.5523
1334215900 1.5526
1334220710 1.5532
1334230299 1.5526
1334235117 1.5518
1334244687 1.5519
1334249497 1.5517
1334259092 1.5516
1334263889 1.5507
1334273486 1.5506
1334275200 
1334275907 1.5512
1334287902 1.5517
1334292867 1.5508
1334302298 1.5514
1334307091 1.5520
1334316687 1.5523
1334321513 1.5514
1334331104 1.5510
1334335894 1.5514
1334345500 1.5515
1334350284 1.5511
1334359898 1.5510
1334361600 
1334362303 1.5516
1334374303 1.5520
1334379208 1.5520
1334388793 1.5529
1334393583 1.5529
1334403139 1.5524
1334407888 1.5518
1334417519 1.5513
1334422306 1.5517
1334431876 1.5523
1334436698 1.5522
1334446279 1.5512
1334448000 
1334448703 1.5515
1334460707 1.5521
1334465625 1.5525
1334475081 1.5532
1334479892 1.5532
1334489546 1.5520
1334494306 1.5522
1334503905 1.5512
1334508687 1.5508
1334518451 1.5516
1334523285 1.5504
1334532690 1.5517
1334534400 
1334535093 1.5506
1334547111 1.5515
1334552019 1.5507
1334561529 1.5513
1334566284 1.5519
1334575902 1.5523
1334580687 1.5519
1334590290 1.5516
1334595112 1.5493
1334604687 1.5491
1334609505 1.5481
1334619099 1.5485
1334620800 
1334621508 1.5486
1334633510 1.5498
1334638433 1.5495
1334647893 1.5500
1334656291 1.5494
1334661089 1.5499
1334665888 1.5499
1334675511 1.5484
1334680292 1.5485
1334689905 1.5475
1334694684 1.5463
1334704318 1.5462
1334707200 
1334707905 1.5454
1334718756 1.5460
1334723696 1.5478
1334733144 1.5479
1334737941 1.5473
1334747559 1.5471
1334752334 1.5465
1334761940 1.5454
1334766743 1.5448
1334776348 1.5456
1334781148 1.5447
1334790753 1.5457
1334793600 
1334794297 1.5454
1334805147 1.5457
1334810048 1.5462
1334819538 1.5457
1334824333 1.5460
1334833942 1.5455
1334838730 1.5478
1334848339 1.5462
1334853151 1.5461
1334862781 1.5456
1334867550 1.5449
1334877157 1.5456
1334880000 
1334880714 1.5463
1334891546 1.5457
1334896442 1.5465
1334905958 1.5462
1334910751 1.5480
1334920339 1.5475
1334925129 1.5460
1334934747 1.5462
1334939524 1.5464
1334949150 1.5458
1334953932 1.5454
1334963537 1.5448
1334966400 
1334967114 1.5454
1334977968 1.5449
1334982860 1.5459
1334992335 1.5467
1334997152 1.5472
1335006756 1.5456
1335011533 1.5468
1335021150 1.5468
1335025941 1.5454
1335035541 1.5453
1335040332 1.5447
1335049940 1.5463
1335052800 
1335053508 1.5465
1335064350 1.5467
1335069250 1.5471
1335078734 1.5469
1335083545 1.5470
1335093141 1.5380
1335097936 1.5395
1335107557 1.5391
1335112354 1.5386
1335121960 1.5380
1335126725 1.5380
1335136367 1.5379
1335139200 
1335139907 1.5383
1335150741 1.5382
1335155680 1.5387
1335165152 1.5389
1335169937 1.5388
1335179562 1.5397
1335184331 1.5387
1335193951 1.5387
1335198739 1.5377
1335208370 1.5377
1335213147 1.5373
1335222751 1.5375
1335225600 
1335226303 1.5383
1335237152 1.5388
1335242054 1.5389
1335251546 1.5390
1335256346 1.5387
1335265953 1.5384
1335270750 1.5380
1335280356 1.5380
1335285145 1.5384
1335294757 1.5373
1335299553 1.5362
1335309136 1.5369
1335312000 
1335312687 1.5374
1335323543 1.5370
1335328464 1.5372
1335337944 1.5376
1335342740 1.5376
1335352351 1.5379
1335357146 1.5371
1335366759 1.5372
1335371543 1.5388
1335381161 1.5372
1335385977 1.5386
1335395554 1.5397
1335398400 
1335399094 1.5383
1335409964 1.5386
1335414854 1.5381
1335424344 1.5380
1335429144 1.5378
1335438742 1.5350
1335443536 1.5325
1335453147 1.5334
1335457949 1.5313
1335467558 1.5351
1335472356 1.5313
1335481962 1.5308
1335484800 
1335485484 1.5301
1335496361 1.5304
1335501266 1.5314
1335510751 1.5332
1335515562 1.5316
1335525144 1.5362
1335529935 1.5352
1335539547 1.5350
1335544352 1.5350
1335553964 1.5350
1335558733 1.5332
1335568350 1.5365
1335571200 
1335579705 1.5360
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5370
1337281761 1.5377
1337281958 1.5376
1337282134 1.5395
1337282310 1.5370
1337282491 1.5373
1337282657 1.5376
1337283942 1.5380
1337284159 1.5378
1337284336 1.5381
1337284508 1.5379
1337284678 1.5386
1337284853 1.5387
1337285026 1.5387
1337286401 1.5378
1337286597 1.5377
1337286770 1.5369
1337286942 1.5370
1337287114 1.5366
1337287285 1.5369
1337287454 1.5367
1337288744 1.5369
1337288956 1.5372
1337289177 1.5370
1337289369 1.5383
1337289551 1.5376
1337289740 1.5375
1337289920 1.5374
1337291191 1.5375
1337291398 1.5379
1337291573 1.5379
1337291751 1.5395
1337291920 1.5373
1337292095 1.5366
1337292271 1.5368
1337293524 1.5373
1337293731 1.5369
1337293904 1.5368
1337294080 1.5373
1337294260 1.5357
1337294432 1.5355
1337294604 1.5354
1337295985 1.5355
1337296209 1.5357
1337296393 1.5345
1337296597 1.5348
1337296798 1.5349
1337297000 1.5343
1337297199 1.5342
1337298335 1.5330
1337298410 1.5353
1337298594 1.5350
1337298771 1.5353
1337298944 1.5346
1337299115 1.5353
1337299200 
1337299289 1.5351
1337300774 1.5343
1337300982 1.5346
1337301154 1.5348
1337301328 1.5345
1337301503 1.5354
1337301680 1.5355
1337301856 1.5354
1337303124 1.5336
1337303358 1.5330
1337303546 1.5342
1337303759 1.5321
1337303979 1.5318
1337304182 1.5310
1337304389 1.5312
1337305580 1.5317
1337305792 1.5314
1337305975 1.5311
1337306152 1.5312
1337306330 1.5314
1337306510 1.5308
1337306706 1.5307
1337307916 1.5300
1337308127 1.5351
1337308306 1.5349
1337308485 1.5347
1337308658 1.5352
1337308827 1.5347
1337309000 1.5348
1337310374 1.5350
1337310608 1.5352
1337310814 1.5355
1337310942 1.5351
1337311186 1.5358
1337311356 1.5356
1337311646 1.5350
1337313419 1.5350
1337313652 1.5354
1337313845 1.5351
1337314063 1.5353
1337314297 1.5360
1337314547 1.5351
1337314768 1.5354
1337316506 1.5356
1337316760 1.5344
1337316972 1.5339
1337317192 1.5341
1337317404 1.5339
1337317623 1.5340
1337317846 1.5346
1337319414 1.5362
1337319658 1.5363
1337319845 1.5366
1337320017 1.5379
1337320196 1.5379
1337320368 1.5366
1337320539 1.5371
1337321841 1.5361
1337322035 1.5355
1337322218 1.5348
1337322394 1.5351
1337322576 1.5352
1337322757 1.5342
1337322934 1.5349
1337324126 1.5379
1337324331 1.5304
1337324506 1.5374
1337324675 1.5359
1337324847 1.5369
1337325017 1.5356
1337325201 1.5366
1337326533 1.5362
1337326742 1.5361
1337326911 1.5349
1337327081 1.5346
1337327254 1.5349
1337327423 1.5378
1337327600 1.5365
1337328939 1.5381
1337329156 1.5391
1337329340 1.5374
1337329522 1.5364
1337329706 1.5359
1337329889 1.5360
1337330075 1.5368
1337331362 1.5351
1337331575 1.5367
1337331747 1.5363
1337331920 1.5368
1337332102 1.5355
1337332316 1.5361
1337332497 1.5322
1337333696 1.5308
1337333903 1.5311
1337334075 1.5311
1337334247 1.5312
1337334417 1.5314
1337334588 1.5294
1337334764 1.5296
1337336187 1.5291
1337336403 1.5297
1337336586 1.5303
1337336768 1.5292
1337336946 1.5255
1337337124 1.5284
1337337306 1.5290
1337338524 1.5295
1337338721 1.5296
1337338900 1.5288
1337339075 1.5291
1337339232 1.5295
1337339398 1.5296
1337339587 1.5301
1337340953 1.5296
1337341160 1.5295
1337341332 1.5298
1337341507 1.5300
1337341691 1.5297
1337341862 1.5295
1337342036 1.5294
1337343350 1.5312
1337343560 1.5304
1337343738 1.5298
1337343918 1.5317
1337344097 1.5325
1337344160 1.5350
1337344345 1.5313
1337345735 1.5314
1337345955 1.5286
1337346130 1.5294
1337346307 1.5303
1337346482 1.5331
1337346677 1.5303
1337346860 1.5282
1337348110 1.5300
1337348318 1.5292
1337348490 1.5293
1337348662 1.5284
1337348839 1.5293
1337349014 1.5303
1337349181 1.5306
1337350589 1.5282
1337350801 1.5301
1337350978 1.5306
1337351155 1.5296
1337351335 1.5305
1337351515 1.5301
1337351692 1.5292
1337352913 1.5314
1337353120 1.5283
1337353291 1.5299
1337353467 1.5315
1337353644 1.5277
1337353823 1.5288
1337354005 1.5270
1337355344 1.5305
1337355553 1.5329
1337355724 1.5303
1337355898 1.5278
1337356076 1.5279
1337356250 1.5283
1337356426 1.5290
1337357734 1.5300
1337357960 1.5291
1337358140 1.5277
1337358326 1.5298
1337358508 1.5296
1337358696 1.5288
1337358882 1.5262
1337360148 1.5262
1337360353 1.5264
1337360529 1.5263
1337360702 1.5268
1337360873 1.5263
1337361075 1.5274
1337361260 1.5284
1337362500 1.5269
1337362713 1.5274
1337362888 1.5279
1337363063 1.5266
1337363242 1.5272
1337363416 1.5281
1337363588 1.5288
1337364996 1.5284
1337365211 1.5325
1337365393 1.5330
1337365575 1.5350
1337365758 1.5325
1337365941 1.5297
1337366123 1.5256
1337367237 1.5261
1337367405 1.5259
1337367566 1.5256
1337376810 1.5269
1337381616 1.5267
1337385600 
1337386414 1.5267
1337396007 1.5263
1337405613 1.5265
1337410404 1.5265
1337420001 1.5290
1337424795 1.5269
1337434390 1.5267
1337439210 1.5263
1337448802 1.5259
1337453595 1.5251
1337463214 1.5253
1337467996 1.5259
1337472000 
1337472806 1.5264
1337482413 1.5264
1337491996 1.5268
1337496806 1.5265
1337506396 1.5270
1337511204 1.5265
1337520805 1.5256
1337525612 1.5258
1337535211 1.5255
1337539995 1.5252
1337549599 1.5254
1337554400 1.5261
1337558400 
1337559214 1.5265
1337568818 1.5260
1337578402 1.5256
1337583213 1.5261
1337592815 1.5263
1337597598 1.5247
1337607194 1.5271
1337612003 1.5250
1337621607 1.5245
1337626389 1.5249
1337636016 1.5247
1337640820 1.5253
1337644800 
1337645619 1.5255
1337655205 1.5257
1337664815 1.5261
1337669613 1.5313
1337679215 1.5284
1337684002 1.5328
1337693607 1.5320
1337698418 1.5318
1337708006 1.5318
1337712806 1.5314
1337722390 1.5321
1337727191 1.5320
1337731200 
1337732015 1.5335
1337741603 1.5335
1337751199 1.5328
1337756008 1.5332
1337765588 1.5334
1337770406 1.5316
1337780004 1.5321
1337784792 1.5313
1337794400 1.5316
1337799216 1.5318
1337808799 1.5304
1337813592 1.5290
1337817600 
1337818403 1.5286
1337828005 1.5294
1337837613 1.5302
1337842418 1.5289
1337852049 1.5281
1337856796 1.5291
1337866398 1.5272
1337871213 1.5267
1337880800 1.5266
1337885597 1.5271
1337895198 1.5281
1337899994 1.5261
1337904000 
1337904798 1.5268
1337914410 1.5268
1337923992 1.5256
1337928811 1.5251
1337938521 1.5241
1337943212 1.5241
1337952793 1.5254
1337957614 1.5269
1337967205 1.5271
1337972012 1.5263
1337981594 1.5260
1337986419 1.5262
1337990400 
1337991198 1.5264
1338000817 1.5264
1338010399 1.5250
1338015227 1.5254
1338024797 1.5272
1338029616 1.5271
1338039195 1.5266
1338043992 1.5268
1338053609 1.5263
1338058394 1.5261
1338067994 1.5257
1338072802 1.5256
1338076800 
1338077595 1.5265
1338087209 1.5269
1338096812 1.5268
1338101611 1.5269
1338111207 1.5274
1338116021 1.5262
1338125586 1.5263
1338130412 1.5266
1338139991 1.5258
1338144816 1.5258
1338154386 1.5256
1338159199 1.5260
1338163200 
1338163994 1.5266
1338173616 1.5267
1338183209 1.5267
1338187992 1.5269
1338197603 1.5262
1338202407 1.5268
1338211989 1.5268
1338216799 1.5259
1338226401 1.5261
1338231215 1.5264
1338240815 1.5259
1338245614 1.5253
1338247395 1.5251
1338249600 
1338255213 1.5256
1338259995 1.5274
1338269612 1.5235
1338274424 1.5285
1338283981 1.5239
1338288803 1.5263
1338298389 1.5249
1338303213 1.5247
1338312810 1.5232
1338317619 1.5236
1338327205 1.5227
1338332018 1.5245
1338336000 
1338341598 1.5260
1338346422 1.5263
1338356003 1.5284
1338360816 1.5308
1338370414 1.5305
1338375215 1.5287
1338384810 1.5278
1338389610 1.5283
1338399205 1.5269
1338404013 1.5261
1338413604 1.5269
1338422400 
1338428007 1.5268
1338432799 1.5266
1338442394 1.5279
1338447219 1.5257
1338456837 1.5271
1338461610 1.5273
1338471204 1.5268
1338476020 1.5265
1338485600 1.5283
1338490422 1.5268
1338499991 1.5272
1338504818 1.5245
1338508800 
1338521015 1.5248
1338525939 1.5253
1338535409 1.5253
1338540214 1.5253
1338549812 1.5264
1338554611 1.5259
1338564210 1.5265
1338568991 1.5259
1338578594 1.5254
1338583402 1.5263
1338593005 1.5260
1338595200 
1338596008 1.5256
1338607405 1.5267
1338612319 1.5247
1338621822 1.5254
1338626609 1.5264
1338636203 1.5249
1338641008 1.5247
1338650608 1.5248
1338655393 1.5251
1338665006 1.5248
1338669796 1.5248
1338679409 1.5243
1338681600 
1338682403 1.5241
1338693821 1.5244
1338698753 1.5247
1338708228 1.5261
1338712992 1.5245
1338722623 1.5251
1338727397 1.5251
1338737005 1.5250
1338741818 1.5243
1338751408 1.5245
1338756198 1.5258
1338765812 1.5243
1338768000 
1338768807 1.5252
1338780213 1.5253
1338785136 1.5249
1338794601 1.5257
1338799422 1.5248
1338809006 1.5233
1338813817 1.5227
1338823401 1.5230
1338828212 1.5221
1338837809 1.5220
1338842609 1.5214
1338852212 1.5225
1338854400 
1338855196 1.5222
1338866608 1.5255
1338871540 1.5255
1338881006 1.5260
1338885812 1.5244
1338895420 1.5252
1338900195 1.5248
1338909814 1.5245
1338914600 1.5232
1338924212 1.5232
1338928995 1.5250
1338938614 1.5249
1338940800 
1338941630 1.5261
1338953012 1.5245
1338957961 1.5242
1338967397 1.5237
1338972193 1.5240
1338981815 1.5242
1338986593 1.5250
1338996188 1.5237
1339000981 1.5236
1339010589 1.5237
1339015392 1.5214
1339024984 1.5228
1339027200 
1339028007 1.5228
1339039390 1.5233
1339044320 1.5228
1339053799 1.5235
1339058578 1.5226
1339068207 1.5226
1339072993 1.5227
1339082579 1.5217
1339087393 1.5214
1339096974 1.5213
1339101798 1.5213
1339111397 1.5207
1339113600 
1339114396 1.5219
1339125791 1.5223
1339130718 1.5227
1339140182 1.5234
1339145000 1.5226
1339154574 1.5251
1339159380 1.5243
1339168976 1.5229
1339173785 1.5230
1339183378 1.5213
1339188194 1.5209
1339197779 1.5221
1339200000 
1339200808 1.5221
1339212195 1.5237
1339217117 1.5240
1339226594 1.5222
1339231395 1.5231
1339241000 1.5219
1339245774 1.5219
1339255388 1.5226
1339260186 1.5216
1339269778 1.5216
1339274587 1.5222
1339284196 1.5221
1339286400 
1339287174 1.5220
1339298597 1.5232
1339303501 1.5225
1339312970 1.5222
1339317763 1.5223
1339327378 1.5232
1339332176 1.5231
1339341787 1.5224
1339346588 1.5221
1339356195 1.5245
1339360976 1.5217
1339370574 1.5218
1339372800 
1339373581 1.5217
1339384996 1.5220
1339389934 1.5226
1339399373 1.5234
1339404203 1.5226
1339413767 1.5215
1339418587 1.5215
1339428195 1.5211
1339432988 1.5212
1339442593 1.5204
1339447365 1.5216
1339456983 1.5223
1339459200 
1339459989 1.5223
1339545600 
1339549501 1.5225
1339549529 1.5223
1339549545 1.5222
1339549562 1.5215
1339549579 1.5218
1339549596 1.5207
1339549613 1.5205
1339550995 1.5204
1339551013 1.5201
1339551029 1.5190
1339551046 1.5225
1339551063 1.5212
1339554389 1.5202
1339563973 1.5212
1339568765 1.5247
1339578389 1.5266
1339583203 1.5245
1339592791 1.5246
1339597590 1.5273
1339607173 1.5272
1339611973 1.5254
1339621572 1.5256
1339626384 1.5257
1339632000 
1339632958 1.5257
1339640786 1.5258
1339650384 1.5250
1339655190 1.5250
1339664767 1.5259
1339669575 1.5261
1339679169 1.5264
1339683975 1.5248
1339693581 1.5246
1339698395 1.5243
1339707981 1.5235
1339712771 1.5243
1339718400 
1339719365 1.5240
1339727189 1.5243
1339736780 1.5236
1339741569 1.5236
1339751177 1.5240
1339755969 1.5242
1339765604 1.5234
1339770403 1.5229
1339779979 1.5233
1339784779 1.5226
1339794393 1.5239
1339799173 1.5256
1339804800 
1339805806 1.5219
1339813585 1.5257
1339823185 1.5255
1339827987 1.5250
1339837587 1.5246
1339842391 1.5233
1339851988 1.5235
1339856793 1.5243
1339866398 1.5233
1339871192 1.5241
1339880784 1.5242
1339885582 1.5242
1339891200 
1339892148 1.5246
1339899985 1.5248
1339909593 1.5246
1339914580 1.5258
1339924003 1.5254
1339928790 1.5249
1339938403 1.5246
1339943214 1.5242
1339952794 1.5236
1339957587 1.5242
1339967204 1.5240
1339971989 1.5244
1339977600 
1339978555 1.5254
1339986479 1.5250
1339996000 1.5248
1340000781 1.5250
1340010402 1.5250
1340015196 1.5252
1340024783 1.5254
1340029598 1.5261
1340039175 1.5309
1340043992 1.5268
1340053591 1.5259
1340058396 1.5272
1340064000 
1340064945 1.5270
1340072891 1.5275
1340082419 1.5268
1340087214 1.5272
1340096809 1.5268
1340101601 1.5266
1340111189 1.5264
1340115994 1.5259
1340125601 1.5262
1340130370 1.5252
1340139985 1.5255
1340144795 1.5260
1340150400 
1340151350 1.5267
1340159318 1.5267
1340168796 1.5272
1340173588 1.5266
1340183195 1.5263
1340188002 1.5270
1340197592 1.5265
1340202407 1.5277
1340211994 1.5278
1340216784 1.5279
1340226392 1.5269
1340231171 1.5270
1340236800 
1340237742 1.5281
1340245754 1.5276
1340255182 1.5265
1340259992 1.5277
1340269593 1.5287
1340274406 1.5288
1340283982 1.5280
1340288775 1.5281
1340298386 1.5283
1340303185 1.5280
1340312777 1.5287
1340317585 1.5281
1340323200 
1340324154 1.5301
1340332179 1.5285
1340341579 1.5285
1340346378 1.5284
1340355961 1.5289
1340360764 1.5300
1340370343 1.5289
1340375149 1.5285
1340384762 1.5288
1340389557 1.5278
1340399164 1.5270
1340403957 1.5276
1340409600 
1340410526 1.5292
1340418430 1.5277
1340427965 1.5270
1340432947 1.5290
1340442379 1.5290
1340447158 1.5290
1340456763 1.5286
1340461567 1.5286
1340471150 1.5295
1340475957 1.5294
1340485549 1.5287
1340490375 1.5294
1340496000 
1340496907 1.5318
1340504769 1.5295
1340514388 1.5295
1340519249 1.5294
1340528782 1.5301
1340533578 1.5293
1340543148 1.5291
1340547961 1.5290
1340557554 1.5290
1340562364 1.5288
1340571956 1.5284
1340576770 1.5287
1340582400 
1340583332 1.5307
1340591423 1.5293
1340600757 1.5293
1340605579 1.5285
1340615159 1.5281
1340619999 1.5280
1340629545 1.5285
1340634363 1.5282
1340643966 1.5288
1340648743 1.5284
1340658347 1.5295
1340663144 1.5294
1340668800 
1340669709 1.5286
1340677643 1.5293
1340687164 1.5290
1340692021 1.5291
1340701587 1.5292
1340706381 1.5304
1340715973 1.5285
1340720766 1.5285
1340730364 1.5297
1340735163 1.5297
1340744753 1.5303
1340749562 1.5310
1340755200 
1340756124 1.5297
1340764122 1.5309
1340773581 1.5306
1340778379 1.5266
1340787981 1.5270
1340792770 1.5295
1340802356 1.5301
1340807169 1.5305
1340816746 1.5308
1340821554 1.5299
1340831176 1.5300
1340835950 1.5302
1340841600 
1340842534 1.5295
1340850608 1.5304
1340859952 1.5288
1340864778 1.5312
1340874352 1.5326
1340879233 1.5324
1340888758 1.5320
1340893548 1.5316
1340903158 1.5335
1340907965 1.5314
1340917552 1.5307
1340922353 1.5314
1340928000 
1340928908 1.5322
1340932012 1.5327
1340936767 1.5328
1340946347 1.5327
1340951164 1.5324
1340960780 1.5332
1340965596 1.5327
1340975157 1.5318
1340980017 1.5321
1340989575 1.5320
1340994363 1.5317
1341003963 1.5322
1341008770 1.5328
1341014400 
1341018364 1.5339
1341023172 1.5328
1341032759 1.5330
1341037577 1.5341
1341047152 1.5344
1341051957 1.5334
1341061569 1.5357
1341066353 1.5365
1341075961 1.5361
1341080770 1.5351
1341090371 1.5360
1341095161 1.5357
1341104754 1.5343
1341108000 
1341117339 1.5332
1341126901 1.5342
1341131725 1.5337
1341141329 1.5338
1341146118 1.5335
1341155727 1.5373
1341160546 1.5369
1341170112 1.5314
1341174950 1.5337
1341184536 1.5318
1341187200 
1341188144 1.5316
1341198926 1.5343
1341203754 1.5365
1341213325 1.5344
1341218120 1.5345
1341227738 1.5340
1341232532 1.5348
1341242131 1.5337
1341246915 1.5333
1341256527 1.5328
1341261326 1.5362
1341270928 1.5329
1341273600 
1341274528 1.5334
1341285353 1.5336
1341290126 1.5331
1341299750 1.5330
1341304536 1.5331
1341314107 1.5368
1341318929 1.5363
1341328530 1.5371
1341333336 1.5358
1341342910 1.5359
1341347729 1.5368
1341357340 1.5362
1341360000 
1341360924 1.5361
1341371745 1.5365
1341376532 1.5365
1341386117 1.5362
1341390949 1.5361
1341400525 1.5359
1341405334 1.5365
1341414924 1.5366
1341419779 1.5401
1341429378 1.5373
1341434117 1.5397
1341443735 1.5387
1341446400 
1341447317 1.5383
1341458221 1.5400
1341462937 1.5417
1341472547 1.5414
1341477313 1.5408
1341486941 1.5400
1341491722 1.5398
1341501329 1.5398
1341506148 1.5402
1341515743 1.5375
1341520543 1.5376
1341530142 1.5371
1341532800 
1341533715 1.5360
1341544532 1.5356
1341549346 1.5363
1341558954 1.5365
1341563728 1.5372
1341573331 1.5371
1341578134 1.5371
1341587736 1.5369
1341592547 1.5376
1341602129 1.5369
1341606944 1.5375
1341616523 1.5376
1341619200 
1341620136 1.5382
1341630970 1.5385
1341635745 1.5386
1341645338 1.5384
1341650141 1.5377
1341659723 1.5383
1341664520 1.5380
1341674140 1.5387
1341678924 1.5388
1341688526 1.5389
1341693342 1.5384
1341702927 1.5386
1341705600 
1341706539 1.5381
1341717353 1.5378
1341722133 1.5356
1341731744 1.5359
1341736537 1.5346
1341746130 1.5352
1341750933 1.5289
1341760523 1.5342
1341765948 1.5344
1341774967 1.5346
1341779726 1.5337
1341789336 1.5346
1341792000 
1341792938 1.5348
1341803766 1.5343
1341808524 1.5345
1341818127 1.5343
1341822938 1.5335
1341832528 1.5341
1341837346 1.5334
1341846929 1.5340
1341851721 1.5335
1341861320 1.5336
1341866144 1.5342
1341875745 1.5339
1341878400 
1341879334 1.5360
1341890161 1.5359
1341894937 1.5370
1341904526 1.5353
1341909322 1.5354
1341918941 1.5340
1341923749 1.5342
1341933353 1.5335
1341938154 1.5337
1341947740 1.5325
1341952548 1.5321
1341962148 1.5326
1341964800 
1341965744 1.5330
1341976544 1.5348
1341981363 1.5339
1341990934 1.5339
1341995729 1.5334
1342005339 1.5325
1342010118 1.5348
1342019734 1.5343
1342024526 1.5353
1342034120 1.5342
1342038948 1.5349
1342048526 1.5356
1342051200 
1342052134 1.5376
1342063038 1.5371
1342067735 1.5376
1342077320 1.5363
1342082142 1.5353
1342091721 1.5341
1342096551 1.5346
1342106135 1.5337
1342110934 1.5336
1342120537 1.5323
1342125333 1.5332
1342134916 1.5333
1342137600 
1342138526 1.5333
1342149329 1.5330
1342154141 1.5338
1342163725 1.5344
1342168524 1.5337
1342178147 1.5322
1342182948 1.5326
1342192521 1.5325
1342197325 1.5317
1342206936 1.5329
1342211732 1.5314
1342221328 1.5307
1342224000 
1342224947 1.5309
1342235919 1.5325
1342240551 1.5327
1342250130 1.5324
1342254935 1.5321
1342264535 1.5334
1342269322 1.5335
1342278934 1.5340
1342283736 1.5328
1342293326 1.5325
1342298161 1.5320
1342307749 1.5320
1342310400 
1342311343 1.5323
1342322299 1.5323
1342326930 1.5327
1342336547 1.5323
1342341329 1.5316
1342350939 1.5327
1342355737 1.5327
1342365347 1.5323
1342370130 1.5318
1342379735 1.5318
1342384535 1.5320
1342394157 1.5324
1342396800 
1342397727 1.5321
1342408545 1.5326
1342413351 1.5337
1342422934 1.5366
1342427735 1.5327
1342437327 1.5319
1342442136 1.5361
1342451723 1.5381
1342456532 1.5368
1342466111 1.5355
1342470914 1.5346
1342480545 1.5355
1342483200 
1342484155 1.5388
1342494975 1.5525
1342499833 1.5495
1342509441 1.5383
1342514190 1.5389
1342523845 1.5376
1342528631 1.5318
1342538222 1.5233
1342542934 1.5225
1342552581 1.5302
1342557348 1.5300
1342566965 1.5334
1342569600 
1342570553 1.5302
1342581397 1.5308
1342586203 1.5307
1342595799 1.5303
1342600594 1.5302
1342610234 1.5326
1342615018 1.5305
1342624580 1.5305
1342629322 1.5284
1342638934 1.5284
1342643720 1.5285
1342653351 1.5285
1342656000 
1342656979 1.5300
1342667743 1.5297
1342672590 1.5288
1342682133 1.5292
1342686952 1.5294
1342696633 1.5305
1342701445 1.5310
1342710965 1.5330
1342715718 1.5297
1342725318 1.5304
1342730112 1.5301
1342739716 1.5300
1342742400 
1342743306 1.5303
1342754167 1.5293
1342758993 1.5295
1342768522 1.5299
1342773329 1.5299
1342782930 1.5294
1342787731 1.5291
1342797337 1.5296
1342802116 1.5289
1342811707 1.5291
1342816547 1.5289
1342826143 1.5281
1342828800 
1342829746 1.5296
1342840581 1.5296
1342845327 1.5289
1342854948 1.5304
1342859724 1.5298
1342869363 1.5300
1342874165 1.5273
1342883732 1.5279
1342888523 1.5278
1342898132 1.5288
1342902931 1.5285
1342912528 1.5278
1342915200 
1342916157 1.5275
1342927587 1.5270
1342932370 1.5298
1342941951 1.5297
1342946753 1.5274
1342956417 1.5280
1342961188 1.5287
1342970757 1.5275
1342975561 1.5277
1342985183 1.5276
1342989956 1.5272
1342999550 1.5277
1343001600 
1343002556 1.5269
1343013970 1.5275
1343018790 1.5275
1343028409 1.5277
1343033266 1.5284
1343042886 1.5264
1343047689 1.5270
1343057193 1.5275
1343061948 1.5293
1343071565 1.5282
1343076357 1.5285
1343085971 1.5270
1343088000 
1343088956 1.5284
1343100401 1.5274
1343105177 1.5274
1343114791 1.5268
1343119584 1.5269
1343129257 1.5267
1343134038 1.5272
1343143611 1.5251
1343148373 1.5264
1343157977 1.5261
1343162757 1.5259
1343172352 1.5259
1343174400 
1343175377 1.5261
1343186878 1.5260
1343191603 1.5266
1343201168 1.5264
1343205987 1.5262
1343215597 1.5246
1343220428 1.5261
1343229971 1.5264
1343234781 1.5259
1343244360 1.5269
1343249171 1.5262
1343258753 1.5260
1343260800 
1343261758 1.5267
1343273500 1.5267
1343278001 1.5267
1343287597 1.5275
1343292356 1.5265
1343302031 1.5259
1343306807 1.5249
1343316363 1.5242
1343321163 1.5247
1343330749 1.5258
1343335559 1.5248
1343345184 1.5233
1343347200 
1343348175 1.5232
1343359612 1.5245
1343364386 1.5245
1343373988 1.5238
1343378763 1.5248
1343388491 1.5236
1343393295 1.5232
1343402810 1.5231
1343407544 1.5235
1343417142 1.5226
1343421947 1.5241
1343431565 1.5231
1343433600 
1343434564 1.5224
1343446120 1.5247
1343450762 1.5240
1343460349 1.5241
1343465161 1.5238
1343474764 1.5235
1343479534 1.5238
1343489164 1.5247
1343493951 1.5240
1343503570 1.5245
1343508367 1.5238
1343517945 1.5241
1343520000 
1343520975 1.5240
1343522750 1.5240
1343532396 1.5239
1343537204 1.5244
1343546771 1.5271
1343551563 1.5273
1343561181 1.5252
1343565960 1.5244
1343575553 1.5240
1343580375 1.5241
1343589966 1.5261
1343594764 1.5262
1343604359 1.5229
1343606400 
1343609190 1.5244
1343618762 1.5242
1343623568 1.5248
1343633154 1.5242
1343637966 1.5241
1343647558 1.5247
1343652357 1.5238
1343661961 1.5241
1343666754 1.5236
1343676371 1.5240
1343681154 1.5236
1343690777 1.5240
1343692800 
1343695576 1.5246
1343705184 1.5245
1343709978 1.5249
1343719680 1.5253
1343724393 1.5256
1343733984 1.5256
1343738776 1.5250
1343748361 1.5251
1343753165 1.5247
1343762740 1.5255
1343767560 1.5242
1343777146 1.5241
1343779200 
1343799383 1.5253
1343804164 1.5247
1343804375 1.5250
1343813773 1.5251
1343818557 1.5242
1343828159 1.5243
1343832953 1.5231
1343842578 1.5233
1343847356 1.5259
1343856973 1.5223
1343861764 1.5257
1343865600 
1343866586 1.5224
1343876187 1.5226
1343885756 1.5228
1343890578 1.5233
1343900185 1.5226
1343904957 1.5231
1343914570 1.5220
1343919379 1.5224
1343928970 1.5223
1343933752 1.5221
1343943354 1.5222
1343948180 1.5224
1343952000 
1343952961 1.5226
1343962569 1.5226
1343972181 1.5231
1343976949 1.5231
1343986555 1.5223
1343991370 1.5221
1344000983 1.5228
1344005778 1.5221
1344015366 1.5242
1344020180 1.5215
1344029769 1.5214
1344034571 1.5221
1344038400 
1344039379 1.5214
1344048966 1.5216
1344058548 1.5215
1344063378 1.5211
1344072971 1.5242
1344077777 1.5252
1344087360 1.5246
1344092160 1.5240
1344101774 1.5229
1344106582 1.5229
1344116180 1.5263
1344120974 1.5244
1344124800 
1344125786 1.5221
1344135384 1.5218
1344144974 1.5216
1344149779 1.5234
1344159377 1.5218
1344164186 1.5212
1344173768 1.5211
1344178560 1.5208
1344188172 1.5209
1344192982 1.5212
1344202573 1.5213
1344207378 1.5201
1344211200 
1344212166 1.5207
1344221789 1.5205
1344231360 1.5206
1344236180 1.5206
1344245757 1.5201
1344250599 1.5208
1344260176 1.5218
1344264967 1.5203
1344274571 1.5207
1344279369 1.5201
1344288956 1.5190
1344293794 1.5192
1344297600 
1344298579 1.5196
1344308461 1.5204
1344317768 1.5203
1344322583 1.5209
1344332165 1.5218
1344336967 1.5195
1344346577 1.5179
1344351372 1.5188
1344360969 1.5173
1344365774 1.5174
1344375381 1.5177
1344380187 1.5216
1344384000 
1344384972 1.5208
1344394745 1.5186
1344404166 1.5186
1344408974 1.5178
1344418568 1.5193
1344423388 1.5191
1344432969 1.5202
1344437783 1.5192
1344447357 1.5187
1344452166 1.5188
1344461755 1.5348
1344466580 1.5186
1344470400 
1344471366 1.5197
1344480998 1.5203
1344490572 1.5213
1344495387 1.5208
1344504962 1.5204
1344509774 1.5196
1344519558 1.5202
1344524171 1.5203
1344533776 1.5201
1344538579 1.5203
1344548172 1.5191
1344552966 1.5215
1344556800 
1344557785 1.5205
1344567533 1.5201
1344576963 1.5188
1344581772 1.5191
1344591362 1.5194
1344596199 1.5215
1344605771 1.5224
1344610563 1.5220
1344620180 1.5216
1344624973 1.5215
1344634581 1.5224
1344639375 1.5221
1344643200 
1344644173 1.5229
1344653788 1.5222
1344663370 1.5213
1344668158 1.5214
1344677771 1.5237
1344682556 1.5237
1344692182 1.5233
1344696975 1.5229
1344706589 1.5222
1344711380 1.5223
1344720982 1.5225
1344725780 1.5232
1344729600 
1344730573 1.5222
1344740180 1.5225
1344749775 1.5226
1344754590 1.5226
1344764191 1.5221
1344768999 1.5216
1344778573 1.5218
1344783383 1.5220
1344792978 1.5234
1344797760 1.5232
1344807365 1.5238
1344812164 1.5243
1344816000 
1344816995 1.5238
1344826573 1.5233
1344836192 1.5216
1344840979 1.5211
1344850575 1.5202
1344855351 1.5186
1344864971 1.5190
1344869790 1.5193
1344879368 1.5193
1344884188 1.5178
1344893765 1.5178
1344898566 1.5190
1344902400 
1344903374 1.5192
1344913034 1.5195
1344922587 1.5200
1344927357 1.5202
1344936967 1.5195
1344941790 1.5210
1344951378 1.5228
1344956185 1.5217
1344965779 1.5231
1344970576 1.5221
1344980175 1.5198
1344984978 1.5218
1344988800 
1344989780 1.5216
1344999408 1.5219
1345008993 1.5218
1345013779 1.5229
1345023372 1.5246
1345028169 1.5244
1345037783 1.5245
1345042579 1.5283
1345052167 1.5252
1345056995 1.5244
1345066560 1.5249
1345071387 1.5238
1345075200 
1345076189 1.5240
1345086008 1.5246
1345095372 1.5250
1345100179 1.5243
1345109790 1.5239
1345114571 1.5261
1345124187 1.5235
1345128967 1.5239
1345138548 1.5236
1345143384 1.5227
1345152975 1.5226
1345157754 1.5231
1345161600 
1345162575 1.5235
1345172297 1.5243
1345181776 1.5236
1345186567 1.5246
1345196146 1.5235
1345200974 1.5241
1345210557 1.5235
1345215362 1.5245
1345224967 1.5244
1345229785 1.5242
1345239370 1.5228
1345244159 1.5231
1345248000 
1345248952 1.5241
1345258627 1.5255
1345268160 1.5249
1345272962 1.5251
1345282565 1.5250
1345287353 1.5236
1345296966 1.5241
1345301783 1.5242
1345311333 1.5240
1345316160 1.5245
1345325778 1.5243
1345330572 1.5241
1345334400 
1345335370 1.5239
1345345078 1.5241
1345354641 1.5244
1345359388 1.5246
1345368963 1.5225
1345373739 1.5118
1345383361 1.5240
1345388160 1.5239
1345397775 1.5237
1345402572 1.5240
1345412182 1.5266
1345416968 1.5244
1345420800 
1345421792 1.5245
1345431437 1.5248
1345440970 1.5245
1345445799 1.5241
1345455426 1.5238
1345460204 1.5242
1345469829 1.5270
1345474601 1.5249
1345484190 1.5265
1345488987 1.5265
1345498611 1.5246
1345503381 1.5249
1345507200 
1345508193 1.5254
1345517891 1.5250
1345527406 1.5251
1345532213 1.5251
1345541858 1.5265
1345546602 1.5267
1345556191 1.5265
1345561001 1.5273
1345570607 1.5258
1345575395 1.5245
1345585014 1.5248
1345589805 1.5244
1345593600 
1345594603 1.5251
1345604533 1.5252
1345613820 1.5248
1345618614 1.5252
1345628218 1.5261
1345633018 1.5228
1345642617 1.5259
1345647393 1.5257
1345657012 1.5263
1345661805 1.5248
1345671402 1.5264
1345676223 1.5251
1345680000 
1345681000 1.5253
1345690619 1.5251
1345700202 1.5234
1345705007 1.5251
1345714595 1.5271
1345719402 1.5266
1345728999 1.5260
1345733800 1.5252
1345743400 1.5261
1345748211 1.5250
1345757813 1.5263
1345762605 1.5262
1345766400 
1345767421 1.5263
1345776998 1.5270
1345786601 1.5250
1345791398 1.5242
1345800997 1.5252
1345805813 1.5260
1345815410 1.5254
1345820197 1.5251
1345829804 1.5255
1345834605 1.5252
1345844199 1.5262
1345848994 1.5254
1345852800 
1345853815 1.5254
1345863396 1.5264
1345873030 1.5252
1345877799 1.5253
1345887412 1.5257
1345892206 1.5251
1345901797 1.5244
1345906605 1.5255
1345916200 1.5247
1345920990 1.5250
1345930601 1.5257
1345935407 1.5252
1345939200 
1345940204 1.5245
1345949805 1.5281
1345959410 1.5261
1345964208 1.5262
1345973794 1.5269
1345978594 1.5261
1345988171 1.5264
1345993005 1.5256
1346002617 1.5241
1346007401 1.5233
1346017015 1.5249
1346021810 1.5255
1346025600 
1346026625 1.5267
1346036256 1.5259
1346045813 1.5258
1346050587 1.5258
1346060228 1.5256
1346065000 1.5257
1346074605 1.5238
1346079407 1.5248
1346089018 1.5241
1346093810 1.5238
1346103395 1.5242
1346108175 1.5238
1346112000 
1346112983 1.5234
1346122623 1.5226
1346132195 1.5243
1346136960 1.5236
1346146598 1.5239
1346151391 1.5232
1346160981 1.5213
1346165819 1.5210
1346175389 1.5214
1346180163 1.5206
1346189786 1.5189
1346194608 1.5210
1346198400 
1346199404 1.5202
1346204206 1.5209
1346208990 1.5206
1346218613 1.5206
1346223386 1.5214
1346233011 1.5207
1346237798 1.5208
1346247393 1.5208
1346252208 1.5187
1346261807 1.5190
1346266608 1.5187
1346276195 1.5187
1346280995 1.5205
1346284800 
1346290592 1.5202
1346295663 1.5197
1346305002 1.5186
1346309799 1.5173
1346319353 1.5164
1346324210 1.5172
1346333806 1.5151
1346338604 1.5161
1346348191 1.5156
1346353006 1.5163
1346362610 1.5143
1346367410 1.5143
1346371200 
1346377020 1.5144
1346381981 1.5151
1346391387 1.5148
1346396197 1.5161
1346405815 1.5162
1346410621 1.5160
1346420204 1.5163
1346425025 1.5166
1346434629 1.5165
1346439405 1.5164
1346449008 1.5173
1346453802 1.5170
1346457600 
1346474773 1.5173
1346484382 1.5178
1346484601 1.5171
1346489156 1.5168
1346498767 1.5194
1346503561 1.5181
1346513194 1.5174
1346517985 1.5170
1346527583 1.5167
1346532381 1.5166
1346541972 1.5174
1346544000 
1346545024 1.5178
1346556378 1.5177
1346561181 1.5179
1346570762 1.5174
1346575577 1.5169
1346585177 1.5178
1346589972 1.5176
1346599565 1.5179
1346604366 1.5177
1346613957 1.5177
1346618777 1.5179
1346628388 1.5178
1346630400 
1346631410 1.5175
1346642780 1.5178
1346647575 1.5178
1346657212 1.5192
1346662019 1.5173
1346671613 1.5188
1346676405 1.5179
1346685988 1.5191
1346690779 1.5201
1346700382 1.5176
1346705182 1.5180
1346714782 1.5190
1346716800 
1346717841 1.5187
1346729216 1.5183
1346734025 1.5187
1346743604 1.5194
1346748414 1.5204
1346758005 1.5200
1346762785 1.5189
1346772384 1.5190
1346777196 1.5189
1346786773 1.5194
1346791565 1.5179
1346801217 1.5189
1346803200 
1346804227 1.5192
1346815598 1.5211
1346820441 1.5213
1346830014 1.5215
1346834824 1.5193
1346844388 1.5207
1346849190 1.5197
1346858801 1.5181
1346863605 1.5198
1346873184 1.5183
1346877998 1.5177
1346887581 1.5142
1346889600 
1346890650 1.5184
1346902462 1.5188
1346906934 1.5183
1346916412 1.5187
1346921290 1.5176
1346930787 1.5183
1346935582 1.5182
1346945206 1.5180
1346949997 1.5181
1346959601 1.5157
1346964403 1.5159
1346974025 1.5166
1346976000 
1346977044 1.5183
1346988666 1.5172
1346993395 1.5171
1347002814 1.5173
1347007639 1.5174
1347017190 1.5146
1347021990 1.5157
1347031593 1.5172
1347036406 1.5159
1347046011 1.5175
1347050811 1.5154
1347060416 1.5170
1347062400 
1347063440 1.5168
1347075240 1.5171
1347080082 1.5167
1347089200 1.5155
1347094030 1.5146
1347103602 1.5152
1347108408 1.5158
1347118007 1.5139
1347122798 1.5139
1347132384 1.5136
1347137189 1.5142
1347146807 1.5132
1347148800 
1347149858 1.5131
1347161370 1.5141
1347166013 1.5136
1347175628 1.5136
1347180409 1.5137
1347189983 1.5142
1347194803 1.5145
1347204398 1.5138
1347209191 1.5148
1347218810 1.5144
1347223596 1.5149
1347233198 1.5152
1347235200 
1347236255 1.5151
1347247636 1.5155
1347252390 1.5156
1347262010 1.5149
1347267074 1.5150
1347276390 1.5156
1347281214 1.5154
1347290796 1.5152
1347295586 1.5154
1347305204 1.5156
1347309984 1.5151
1347319598 1.5158
1347321600 
1347322602 1.5147
1347334025 1.5166
1347338809 1.5167
1347348482 1.5160
1347353447 1.5154
1347362801 1.5176
1347367571 1.5179
1347377190 1.5180
1347381994 1.5185
1347391594 1.5178
1347396409 1.5180
1347405984 1.5177
1347408000 
1347409021 1.5186
1347420417 1.5182
1347425203 1.5176
1347434789 1.5176
1347439624 1.5186
1347449202 1.5189
1347453993 1.5194
1347463593 1.5186
1347468392 1.5181
1347477995 1.5198
1347482806 1.5186
1347492400 1.5203
1347494400 
1347495420 1.5198
1347506821 1.5199
1347511654 1.5200
1347521212 1.5193
1347526001 1.5191
1347535604 1.5194
1347540375 1.5196
1347550002 1.5190
1347554805 1.5177
1347564395 1.5198
1347569214 1.5181
1347578806 1.5186
1347580800 
1347581852 1.5195
1347593207 1.5204
1347598003 1.5182
1347607602 1.5199
1347612417 1.5192
1347622021 1.5193
1347626789 1.5202
1347636402 1.5205
1347641165 1.5196
1347650778 1.5197
1347655602 1.5201
1347665206 1.5193
1347667200 
1347668239 1.5211
1347679748 1.5260
1347684420 1.5253
1347694008 1.5256
1347698810 1.5243
1347708421 1.5252
1347713224 1.5250
1347722813 1.5257
1347727591 1.5266
1347737204 1.5268
1347741983 1.5260
1347751582 1.5247
1347753600 
1347754635 1.5247
1347766102 1.5242
1347770791 1.5257
1347780429 1.5251
1347785206 1.5254
1347794796 1.5265
1347799595 1.5270
1347809182 1.5263
1347813997 1.5261
1347823595 1.5246
1347828388 1.5254
1347838013 1.5244
1347840000 
1347841029 1.5240
1347852398 1.5247
1347857183 1.5246
1347866819 1.5256
1347871609 1.5258
1347881205 1.5264
1347885993 1.5265
1347895586 1.5266
1347900388 1.5245
1347910016 1.5243
1347914791 1.5246
1347924407 1.5249
1347926400 
1347927431 1.5257
1347938793 1.5256
1347943605 1.5248
1347953221 1.5270
1347958006 1.5287
1347967604 1.5276
1347972398 1.5265
1347981990 1.5266
1347986796 1.5264
1347996381 1.5251
1348001198 1.5248
1348010821 1.5246
1348012800 
1348013824 1.5269
1348025211 1.5259
1348030028 1.5275
1348039607 1.5264
1348044477 1.5264
1348054028 1.5281
1348058807 1.5275
1348068379 1.5279
1348073199 1.5269
1348082808 1.5261
1348087596 1.5262
1348097201 1.5259
1348099200 
1348100236 1.5264
1348111627 1.5275
1348116457 1.5234
1348126008 1.5235
1348130808 1.5304
1348140396 1.5312
1348145187 1.5310
1348154782 1.5293
1348159574 1.5290
1348169204 1.5247
1348173992 1.5240
1348183603 1.5255
1348185600 
1348186625 1.5252
1348198001 1.5250
1348202798 1.5251
1348212420 1.5248
1348217217 1.5245
1348226803 1.5261
1348231604 1.5255
1348241174 1.5251
1348245988 1.5243
1348255601 1.5239
1348260390 1.5247
1348270008 1.5245
1348272000 
1348273027 1.5252
1348284407 1.5255
1348289198 1.5259
1348298809 1.5248
1348303609 1.5250
1348313187 1.5227
1348317981 1.5221
1348327614 1.5223
1348332397 1.5236
1348341987 1.5240
1348346790 1.5240
1348356409 1.5238
1348358400 
1348359412 1.5201
1348370817 1.5243
1348375603 1.5242
1348385201 1.5241
1348390041 1.5204
1348399596 1.5241
1348404390 1.5228
1348413986 1.5238
1348418804 1.5232
1348428394 1.5232
1348433209 1.5235
1348442791 1.5237
1348444800 
1348445840 1.5242
1348457196 1.5237
1348462018 1.5233
1348471678 1.5232
1348476414 1.5245
1348485997 1.5249
1348490814 1.5255
1348500405 1.5249
1348505193 1.5244
1348514795 1.5247
1348519585 1.5240
1348529210 1.5245
1348531200 
1348532232 1.5252
1348543607 1.5250
1348548416 1.5230
1348558003 1.5247
1348562827 1.5241
1348572401 1.5239
1348577182 1.5232
1348586786 1.5242
1348591591 1.5218
1348601247 1.5221
1348605982 1.5220
1348615631 1.5227
1348617600 
1348618626 1.5229
1348630027 1.5229
1348634850 1.5226
1348644403 1.5237
1348649280 1.5186
1348654792 1.5233
1348665543 1.5231
1348671173 1.5224
1348676624 1.5219
1348686753 1.5212
1348692241 1.5189
1348702424 1.5194
1348704000 
1348705656 1.5193
1348713394 1.5201
1348723009 1.5198
1348727814 1.5213
1348737417 1.5227
1348742216 1.5211
1348751786 1.5216
1348756611 1.5211
1348766216 1.5214
1348770993 1.5213
1348780600 1.5240
1348785399 1.5225
1348790400 
1348791414 1.5223
1348799804 1.5218
1348809427 1.5227
1348814223 1.5227
1348823817 1.5234
1348828631 1.5237
1348838190 1.5235
1348843007 1.5234
1348852612 1.5222
1348857413 1.5221
1348867008 1.5229
1348871805 1.5228
1348875413 1.5235
1348876800 
1348881397 1.5237
1348886220 1.5235
1348895813 1.5231
1348900622 1.5235
1348910215 1.5225
1348915013 1.5233
1348924610 1.5233
1348929406 1.5235
1348938986 1.5232
1348943800 1.5230
1348953400 1.5229
1348958933 1.5235
1348963200 
1348967884 1.5244
1348972672 1.5231
1348982222 1.5234
1348987009 1.5236
1348996619 1.5235
1349001421 1.5245
1349011024 1.5236
1349015789 1.5231
1349025425 1.5232
1349030234 1.5231
1349039790 1.5232
1349044617 1.5234
1349049600 
1349067412 1.5233
1349077027 1.5231
1349077243 1.5229
1349081797 1.5236
1349091422 1.5234
1349096213 1.5231
1349105802 1.5223
1349110605 1.5237
1349120190 1.5228
1349125011 1.5231
1349134611 1.5223
1349136000 
1349137005 1.5232
1349148993 1.5237
1349153820 1.5234
1349163443 1.5233
1349168218 1.5227
1349177816 1.5225
1349182621 1.5228
1349192199 1.5227
1349197010 1.5215
1349206612 1.5209
1349211410 1.5205
1349220990 1.5220
1349222400 
1349223399 1.5237
1349235406 1.5215
1349240229 1.5210
1349249827 1.5211
1349254595 1.5052
1349264216 1.5213
1349269001 1.5218
1349278604 1.5224
1349283412 1.5226
1349292998 1.5223
1349297805 1.5221
1349307394 1.5220
1349308800 
1349309801 1.5218
1349321857 1.5237
1349326632 1.5229
1349336238 1.5234
1349341018 1.5244
1349350593 1.5253
1349355418 1.5246
1349364995 1.5290
1349369812 1.5276
1349379401 1.5240
1349384177 1.5247
1349393813 1.5240
1349395200 
1349396218 1.5244
1349408266 1.5248
1349413005 1.5246
1349422609 1.5238
1349427405 1.5225
1349437011 1.5244
1349441791 1.5236
1349451407 1.5231
1349456211 1.5237
1349465806 1.5238
1349470621 1.5235
1349480199 1.5234
1349481600 
1349482598 1.5234
1349494630 1.5234
1349499397 1.5230
1349509027 1.5237
1349513825 1.5241
1349523398 1.5246
1349528226 1.5235
1349537797 1.5234
1349542591 1.5232
1349552221 1.5241
1349557003 1.5239
1349566599 1.5227
1349568000 
1349569004 1.5235
1349581023 1.5232
1349585819 1.5229
1349595434 1.5228
1349600230 1.5233
1349609798 1.5235
1349614584 1.5229
1349624214 1.5229
1349628989 1.5225
1349638605 1.5227
1349643420 1.5230
1349653011 1.5225
1349654400 
1349655405 1.5231
1349667429 1.5229
1349672221 1.5235
1349681809 1.5232
1349686613 1.5233
1349696208 1.5238
1349701022 1.5244
1349710604 1.5230
1349715400 1.5223
1349725006 1.5225
1349729800 1.5221
1349739404 1.5227
1349740800 
1349741790 1.5227
1349753805 1.5230
1349758641 1.5223
1349768224 1.5224
1349773032 1.5232
1349782612 1.5232
1349787385 1.5237
1349797008 1.5232
1349801806 1.5232
1349811405 1.5229
1349816183 1.5234
1349825815 1.5238
1349827200 
1349828192 1.5245
1349840340 1.5238
1349845063 1.5216
1349854647 1.5225
1349859415 1.5234
1349869000 1.5224
1349873789 1.5215
1349883406 1.5211
1349888195 1.5209
1349897786 1.5218
1349902613 1.5214
1349912221 1.5215
1349913600 
1349914582 1.5223
1349926686 1.5218
1349931411 1.5223
1349941006 1.5213
1349945830 1.5211
1349955352 1.5212
1349960189 1.5208
1349969789 1.5208
1349974597 1.5204
1349984194 1.5198
1349988992 1.5201
1349998590 1.5205
1350000000 
1350000996 1.5214
1350013009 1.5217
1350017794 1.5204
1350027383 1.5211
1350032181 1.5199
1350041785 1.5204
1350046589 1.5205
1350056186 1.5192
1350061006 1.5189
1350070583 1.5188
1350075383 1.5196
1350084984 1.5207
1350086400 
1350087372 1.5222
1350099386 1.5221
1350104206 1.5202
1350113806 1.5212
1350118588 1.5231
1350128198 1.5226
1350132999 1.5218
1350142574 1.5225
1350147381 1.5232
1350156975 1.5225
1350161803 1.5248
1350171385 1.5248
1350172800 
1350173793 1.5230
1350185802 1.5237
1350190607 1.5218
1350200180 1.5232
1350204974 1.5233
1350214587 1.5225
1350219398 1.5234
1350228985 1.5213
1350233797 1.5204
1350243373 1.5200
1350248186 1.5200
1350257790 1.5205
1350259200 
1350260207 1.5198
1350272242 1.5207
1350276986 1.5200
1350286568 1.5198
1350291400 1.5204
1350300992 1.5203
1350305783 1.5202
1350315376 1.5225
1350320192 1.5222
1350329798 1.5197
1350334596 1.5205
1350344174 1.5196
1350345600 
1350346578 1.5206
1350358647 1.5212
1350363403 1.5216
1350373001 1.5238
1350377803 1.5212
1350387394 1.5222
1350392192 1.5234
1350401796 1.5215
1350406584 1.5216
1350416198 1.5217
1350420984 1.5203
1350430605 1.5206
1350432000 
1350433012 1.5219
1350445017 1.5230
1350449793 1.5231
1350459405 1.5218
1350464198 1.5234
1350473794 1.5221
1350478606 1.5223
1350488215 1.5215
1350493016 1.5203
1350502589 1.5207
1350507398 1.5197
1350516996 1.5202
1350518400 
1350519396 1.5214
1350531419 1.5217
1350536189 1.5220
1350545800 1.5211
1350550607 1.5258
1350560206 1.5220
1350564985 1.5210
1350574591 1.5208
1350579407 1.5211
1350588994 1.5213
1350593790 1.5207
1350603386 1.5217
1350604800 
1350605793 1.5229
1350617809 1.5241
1350622577 1.5219
1350632206 1.5229
1350637003 1.5238
1350646570 1.5240
1350651396 1.5236
1350660984 1.5240
1350665794 1.5240
1350675403 1.5234
1350680191 1.5230
1350689802 1.5233
1350691200 
1350692191 1.5227
1350704190 1.5227
1350709002 1.5232
1350718609 1.5233
1350723400 1.5247
1350732997 1.5245
1350737776 1.5243
1350747386 1.5255
1350752185 1.5242
1350761780 1.5242
1350766570 1.5240
1350776184 1.5239
1350777600 
1350778643 1.5238
1350790629 1.5238
1350795405 1.5233
1350804999 1.5236
1350809803 1.5033
1350819406 1.5227
1350824208 1.5238
1350833808 1.5239
1350838592 1.5233
1350848213 1.5237
1350852984 1.5233
1350862580 1.5238
1350864000 
1350864993 1.5236
1350877012 1.5239
1350881829 1.5240
1350891407 1.5235
1350896190 1.5247
1350905797 1.5237
1350910592 1.5234
1350920183 1.5229
1350924999 1.5233
1350934591 1.5230
1350939390 1.5229
1350948987 1.5230
1350950400 
1350951392 1.5226
1350963416 1.5226
1350968199 1.5226
1350977794 1.5216
1350982587 1.5222
1350992191 1.5224
1350996979 1.5227
1351006605 1.5235
1351011374 1.5225
1351020987 1.5225
1351025814 1.5228
1351035386 1.5215
1351036800 
1351037796 1.5218
1351049797 1.5222
1351054585 1.5216
1351064193 1.5220
1351068977 1.5209
1351078598 1.5208
1351083342 1.5220
1351092944 1.5228
1351097760 1.5234
1351107375 1.5226
1351112197 1.5228
1351121764 1.5227
1351123200 
1351124184 1.5230
1351136203 1.5232
1351140993 1.5228
1351150583 1.5237
1351155359 1.5237
1351164989 1.5234
1351169777 1.5226
1351179364 1.5311
1351184183 1.5309
1351193785 1.5306
1351198586 1.5321
1351208176 1.5311
1351209600 
1351210589 1.5316
1351222628 1.5338
1351227390 1.5315
1351236975 1.5331
1351241791 1.5254
1351251386 1.5231
1351256176 1.5238
1351265778 1.5212
1351270583 1.5206
1351280163 1.5217
1351284973 1.5214
1351294593 1.5204
1351296000 
1351296972 1.5213
1351309004 1.5223
1351313779 1.5219
1351323363 1.5243
1351328169 1.5239
1351337789 1.5232
1351342577 1.5243
1351352187 1.5215
1351356991 1.5215
1351366576 1.5212
1351371370 1.5214
1351381010 1.5208
1351382400 
1351383391 1.5215
1351395403 1.5222
1351400189 1.5215
1351409787 1.5223
1351414587 1.5220
1351424163 1.5223
1351428998 1.5217
1351438580 1.5216
1351443386 1.5220
1351452979 1.5226
1351457781 1.5219
1351466808 1.5212
1351467981 1.5218
1351468800 
1351472794 1.5221
1351477587 1.5230
1351487215 1.5219
1351492000 1.5227
1351501583 1.5234
1351506382 1.5229
1351515991 1.5232
1351520785 1.5225
1351530400 1.5221
1351535194 1.5223
1351544777 1.5235
1351549587 1.5229
1351555200 
1351559184 1.5227
1351564718 1.5247
1351575172 1.5279
1351601713 1.5280
1351607097 1.5296
1351617312 1.5289
1351622786 1.5275
1351632918 1.5285
1351638310 1.5278
1351641600 
1351643692 1.5279
1351653898 1.5289
1351659796 1.5303
1351664708 1.5292
1351676112 1.5298
1351681491 1.5300
1351686992 1.5291
1351697101 1.5296
1351702494 1.5288
1351707912 1.5289
1351718332 1.5289
1351723582 1.5291
1351728000 
1351743804 1.5308
1351753942 1.5306
1351754160 1.5307
1351759428 1.5304
1351769533 1.5296
1351774945 1.5291
1351780358 1.5286
1351790556 1.5283
1351796035 1.5275
1351801359 1.5289
1351811552 1.5280
1351814400 
1351816127 1.5281
1351823700 1.5294
1351834112 1.5290
1351839294 1.5286
1351844717 1.5283
1351855199 1.5284
1351860445 1.5298
1351869968 1.5290
1351874760 1.5284
1351884379 1.5282
1351889162 1.5281
1351898755 1.5282
1351900800 
1351901764 1.5291
1351913183 1.5289
1351917984 1.5291
1351927578 1.5289
1351932353 1.5284
1351941938 1.5294
1351946788 1.5293
1351956368 1.5274
1351961171 1.5275
1351970787 1.5275
1351975554 1.5281
1351985174 1.5280
1351987200 
1351988180 1.5282
1351999805 1.5286
1352004376 1.5281
1352013943 1.5286
1352018760 1.5289
1352028374 1.5283
1352033177 1.5285
1352042784 1.5284
1352047559 1.5278
1352057151 1.5277
1352061961 1.5279
1352071567 1.5275
1352073600 
1352074577 1.5233
1352085979 1.5282
1352090776 1.5282
1352100352 1.5283
1352105155 1.5280
1352114757 1.5251
1352119571 1.5273
1352129179 1.5274
1352152800 1.5282
1352160000 
1352239200 1.5284
1352246400 
1352325600 1.5267
1352332800 
1352412000 1.5263
1352419200 
1352498400 1.5260
1352505600 
1352584800 1.5233
1352592000 
1352671200 1.5238
1352678400 
1352757600 1.5240
1352764800 
1352844000 1.5234
1352851200 
1352930400 1.5239
1352937600 
1353016800 1.5236
1353024000 
1353103200 1.5206
1353110400 
1353189600 1.5188
1353196800 
1353276000 1.5188
1353283200 
1353362400 1.5189
1353369600 
1353448800 1.5171
1353456000 
1353535200 1.5174
1353542400 
1353621600 1.5179
1353628800 
1353708000 1.5170
1353715200 
1353794400 1.5163
1353801600 
1353880800 1.5180
1353888000 
1353967200 1.5167
1353974400 
1354053600 1.5147
1354060800 
1354140000 1.5189
1354147200 
1354226400 1.5190
1354233600 
1354312800 1.5154
1354320000 
1354399200 1.5169
1354406400 
1354485600 1.5205
1354492800 
1354572000 1.5207
1354579200 
1354658400 1.5186
1354665600 
1354744800 1.5172
1354752000 
1354831200 1.5171
1354838400 
1354917600 1.5141
1354924800 
1355004000 1.5089
1355011200 
1355090400 1.5119
1355097600 
1355176800 1.5122
1355184000 
1355263200 1.5121
1355270400 
1355349600 1.5117
1355356800 
1355436000 1.5097
1355443200 
1355522400 1.5080
1355529600 
1355608800 1.5060
1355616000 
1355695200 1.5063
1355702400 
1355781600 1.5066
1355788800 
1355868000 1.5066
1355875200 
1355954400 1.5045
1355961600 
1356040800 1.5036
1356048000 
1356127200 1.5054
1356134400 
1356213600 1.5038
1356220800 
1356300000 1.5045
1356307200 
1356386400 1.5029
1356393600 
1356472800 1.5024
1356480000 
1356559200 1.5025
1356566400 
1356645600 1.5029
1356652800 
1356732000 1.5032
1356739200 
1356818400 1.5029
1356825600 
1356904800 1.5023
1356912000 
1356991200 1.5045
1356998400 
1357077600 1.5017
1357084800 
1357164000 1.5028
1357171200 
1357250400 1.5014
1357257600 
1357336800 1.5002
1357344000 
1357423200 1.5009
1357430400 
1357509600 1.5038
1357516800 
1357596000 1.5040
1357603200 
1357682400 1.5037
1357689600 
1357768800 1.5052
1357776000 
1357855200 1.5073
1357862400 
1357941600 1.5105
1357948800 
1358028000 1.5100
1358035200 
1358114400 1.5106
1358121600 
1358200800 1.5099
1358208000 
1358287200 1.5077
1358294400 
1358373600 1.5086
1358380800 
1358460000 1.5095
1358467200 
1358546400 1.5051
1358553600 
1358632800 1.5050
1358640000 
1358719200 1.5052
1358726400 
1358805600 1.5040
1358812800 
1358892000 1.5063
1358899200 
1358978400 1.5032
1358985600 
1359064800 1.5044
1359072000 
1359151200 1.5038
1359158400 
1359237600 1.5022
1359244800 
1359324000 1.5048
1359331200 
1359410400 1.5025
1359417600 
1359496800 1.5043
1359504000 
1359583200 1.5029
1359590400 
1359669600 1.5027
1359676800 
1359756000 1.5002
1359763200 
1359842400 1.5066
1359849600 
1359928800 1.5029
1359936000 
1360015200 1.5020
1360022400 
1360101600 1.5001
1360108800 
1360188000 1.5003
1360195200 
1360274400 1.4985
1360281600 
1360360800 1.4992
1360368000 
1360447200 1.4994
1360454400 
1360533600 1.5001
1360540800 
1360620000 1.4999
1360627200 
1360706400 1.4975
1360713600 
1360792800 1.4990
1360800000 
1360879200 1.4955
1360886400 
1360965600 1.4952
1360972800 
1361052000 1.4978
1361059200 
1361138400 1.4979
1361145600 
1361224800 1.4975
1361232000 
1361311200 1.4960
1361318400 
1361397600 1.4941
1361404800 
1361484000 1.4952
1361491200 
1361570400 1.4949
1361577600 
1361656800 1.4948
1361664000 
1361743200 1.4956
1361750400 
1361829600 1.4942
1361836800 
1361916000 1.4927
1361923200 
1362002400 1.4892
1362009600 
1362088800 1.4951
1362096000 1.4953
1362182400 1.4939
1362268800 1.4939
1362355200 1.4945
1362441600 1.4943
1362528000 1.4941
1362614400 1.4941
1362700800 1.4951
1362787200 1.4953
1362873600 1.4947
1362960000 1.4937
1363046400 1.4933
1363132800 1.4932
1363209582 1.5668
1363209802 1.5672
1363210005 1.5666
1363210207 1.5693
1363210410 1.5673
1363210613 1.5669
1363210815 1.5178
1363218795 1.5683
1363219000 1.5675
1363219200 1.4917
1363219203 1.5670
1363219406 1.5670
1363219609 1.5678
1363219811 1.5679
1363305600 1.4935
1363392000 1.4897
1363478400 1.4899
1363564800 1.4898
1363651200 1.4873
1363737600 1.4828
1363824000 1.4835
1363910400 1.4787
1363996800 1.4802
1364083200 1.4795
1364169600 1.4795
1364256000 1.4783
1364342400 1.4785
1364421600 1.4766
1364428800 
1364508000 1.4807
1364515200 
1364594400 1.4766
1364601600 
1364680800 1.4788
1364688000 
1364767200 1.4798
1364774400 
1364796000 1.4779
1364860800 
1364882400 1.4773
1364947200 
1364968800 1.4751
1365033600 
1365055200 1.4755
1365098400 1.4750
1365120000 
1365141600 1.4726
1365184800 1.4742
1365206400 
1365228000 1.4743
1365271200 1.4755
1365292800 
1365314400 1.4736
1365357600 1.4737
1365379200 
1365400800 1.4742
1365408000 1.4741
1365451200 1.4749
1365465600 
1365494400 1.4732
1365537600 1.4735
1365552000 
1365580800 1.4709
1365624000 1.4718
1365638400 
1365667200 1.4718
1365710400 1.4705
1365724800 
1365753600 1.4667
1365796800 1.4657
1365811200 
1365840000 1.4682
1365883200 1.4676
1365897600 
1365926400 1.4675
1365976800 1.4668
1365984000 
1366020000 1.4675
1366063200 1.4675
1366070400 
1366106400 1.4663
1366149600 1.4705
1366156800 
1366192800 1.4685
1366236000 1.4689
1366243200 
1366279200 1.4700
1366322400 1.4691
1366329600 
1366365600 1.4694
1366408800 1.4665
1366416000 1.4638
1366452000 1.4644
1366502400 1.4623
1366545600 1.4619
1366588800 1.4610
1366632000 1.4619
1366675200 1.4639
1366718400 1.4623
1366761600 1.4686
1366804800 1.4667
1366848000 1.4686
1366891200 1.4679
1366934400 
1366941600 1.4660
1366977600 1.4717
1367020800 
1367028000 1.4671
1367071200 1.4668
1367107200 
1367114400 1.4681
1367157600 1.4679
1367193600 
1367200800 1.4685
1367272800 1.4680
1367280000 
1367359200 1.4811
1367366400 
1367395200 1.4816
1367438400 1.4829
1367452800 
1367481600 1.4825
1367524800 1.4812
1367539200 
1367568000 1.4801
1367611200 1.4780
1367625600 
1367654400 1.4780
1367697600 1.4774
1367712000 
1367740800 1.4794
1367791200 1.4797
1367798400 
1367834400 1.4796
1367877600 1.4806
1367884800 
1367920800 1.4802
1367964000 1.4828
1367971200 
1368007200 1.4774
1368050400 1.4760
1368057600 
1368093600 1.4778
1368136800 1.4769
1368144000 
1368180000 1.4748
1368223200 1.4759
1368230400 1.4776
1368266400 1.4770
1368316800 1.4753
1368360000 1.4752
1368403200 1.4792
1368446400 1.4760
1368489600 1.4761
1368532800 1.4765
1368576000 1.4719
1368619200 1.4753
1368662400 1.4690
1368705600 1.4736
1368748800 
1368756000 1.4728
1368792000 1.4730
1368835200 
1368842400 1.4730
1368885600 1.4704
1368921600 
1368928800 1.4683
1368972000 1.4677
1369008000 
1369015200 1.4676
1369058400 1.4675
1369094400 
1369101600 1.4695
1369144800 1.4697
1369180800 
1369188000 1.4700
1369231200 1.4694
1369267200 
1369274400 1.4695
1369281600 1.4702
1369317600 1.4695
1369353600 
1369368000 1.4716
1369411200 1.4721
1369440000 
1369454400 1.4675
1369497600 1.4676
1369526400 
1369540800 1.4685
1369584000 1.4687
1369612800 
1369627200 1.4696
1369670400 1.4698
1369699200 
1369713600 1.4703
1369756800 1.4695
1369785600 
1369800000 1.4701
1369864800 1.4699
1369872000 
1369951200 1.4698
1369958400 
1370037600 1.4738
1370044800 
1370073600 1.4704
1370116800 1.4708
1370131200 
1370160000 1.4707
1370203200 1.4707
1370217600 
1370246400 1.4702
1370289600 1.4700
1370304000 
1370332800 1.4672
1370376000 1.4677
1370390400 
1370419200 1.4704
1370462400 1.4678
1370476800 
1370505600 1.4694
1370512800 1.4658
1370548800 1.4677
1370563200 
1370599200 1.4659
1370642400 1.4656
1370649600 
1370685600 1.4648
1370728800 1.4647
1370736000 
1370772000 1.4645
1370815200 1.4649
1370822400 
1370858400 1.4651
1370901600 1.4664
1370908800 
1370944800 1.4664
1370988000 1.4662
1370995200 1.4667
1371031200 1.4680
1371081600 1.4693
1371124800 1.4703
1371168000 1.4660
1371211200 1.4653
1371254400 
1371261600 1.4656
1371297600 1.4656
1371340800 
1371348000 1.4652
1371391200 1.4650
1371427200 
1371434400 1.4662
1371477600 1.4663
1371513600 
1371520800 1.4629
1371528000 1.4597
1371564000 1.4637
1371600000 
1371614400 1.4594
1371657600 1.4595
1371686400 
1371700800 1.4570
1371708000 1.4597
1371744000 1.4588
1371772800 
1371794400 1.4593
1371837600 1.4588
1371859200 
1371880800 1.4578
1371888000 1.4568
1371924000 1.4588
1371945600 
1371974400 1.4566
1372017600 1.4570
1372032000 
1372060800 1.4573
1372111200 1.4581
1372118400 1.4609
1372161600 1.4592
1372204800 
1372212000 1.4516
1372248000 1.4615
1372291200 
1372298400 1.4516
1372341600 1.4509
1372377600 
1372384800 1.4506
1372428000 1.4507
1372464000 
1372471200 1.4521
1372543200 1.4517
1372550400 
1372629600 1.4525
1372636800 
1372680000 1.4535
1372694400 1.4539
1372723200 
1372780800 1.4509
1372809600 
1372860000 1.4531
1372867200 1.4532
1372896000 
1372946400 1.4519
1372982400 
1373011200 1.4502
1373032800 1.4528
1373068800 
1373097600 1.4485
1373155200 
1373184000 1.4478
1373234400 1.4481
1373241600 
1373320800 1.4481
1373328000 
1373356800 1.4491
1373414400 
1373443200 1.4473
1373472000 1.4471
1373500800 
1373558400 1.4474
1373580000 1.4479
1373587200 
1373666400 1.4470
1373673600 1.4474
1373760000 1.4469
1373846400 
1373911200 1.4429
1373918400 1.4439
1373932800 
1373983200 1.4434
1373997600 1.4401
1374019200 
1374048000 1.4428
1374069600 1.4434
1374105600 
1374134400 1.4425
1374184800 1.4425
1374192000 
1374206400 1.4422
1374242400 1.4444
1374278400 
1374292800 1.4406
1374300000 1.4425
1374336000 1.4419
1374364800 
1374386400 1.4422
1374429600 1.4431
1374451200 
1374472800 1.4428
1374480000 1.4400
1374516000 1.4431
1374537600 
1374566400 1.4413
1374573600 1.4414
1374609600 1.4423
1374624000 
1374660000 1.4408
1374703200 1.4419
1374710400 
1374746400 1.4393
1374789600 1.4391
1374796800 1.4407
1374840000 1.4405
1374883200 
1374890400 1.4401
1374926400 1.4412
1374969600 
1374976800 1.4412
1375020000 1.4408
1375056000 
1375063200 1.4407
1375142400 
1375149600 1.4412
1375228800 
1375236000 1.4397
1375308000 1.4413
1375315200 
1375372800 1.4398
1375401600 
1375423200 1.4361
1375459200 1.4376
1375488000 
1375509600 1.4381
1375574400 
1375596000 1.4375
1375632000 1.4382
1375660800 1.4361
1375718400 1.4379
1375747200 1.4360
1375833600 1.4340
1375855200 1.4340
1375920000 
1375941600 1.4335
1375956000 1.4356
1376006400 
1376042400 1.4350
1376049600 1.4356
1376092800 
1376136000 1.4362
1376179200 
1376215200 1.4354
1376222400 1.4366
1376265600 
1376294400 1.4354
1376301600 1.4353
1376352000 
1376366400 1.4345
1376380800 1.4350
1376438400 
1376452800 1.4342
1376488800 1.4329
1376510400 1.4341
1376524800 
1376546400 1.4326
1376575200 1.4349
1376611200 
1376632800 1.4327
1376647200 1.4337
1376683200 1.4333
1376697600 
1376733600 1.4340
1376776800 1.4325
1376784000 1.4320
1376827200 1.4323
1376870400 
1376877600 1.4328
1376913600 1.4329
1376956800 
1376964000 1.4316
1376971200 1.4327
1377007200 1.4292
1377043200 
1377057600 1.4335
1377100800 1.4328
1377129600 
1377144000 1.4350
1377151200 1.4321
1377187200 1.4329
1377216000 
1377237600 1.4317
1377244800 1.4296
1377280800 1.4313
1377302400 
1377331200 1.4292
1377374400 1.4302
1377388800 
1377417600 1.4304
1377424800 1.4293
1377460800 1.4313
1377475200 
1377511200 1.4301
1377554400 1.4317
1377561600 1.4295
1377604800 1.4296
1377648000 
1377655200 1.4306
1377691200 1.4280
1377734400 
1377741600 1.4301
1377756000 1.4297
1377792000 1.4320
1377820800 
1377842400 1.4303
1377885600 1.4301
1377907200 
1377928800 1.4310
1377979200 1.4304
1377986400 1.4310
1377993600 
1378029600 1.4305
1378072800 1.4311
1378080000 
1378087200 1.4340
1378123200 1.4299
1378166400 
1378173600 1.4322
1378180800 1.4339
1378216800 1.4323
1378252800 
1378267200 1.4336
1378274400 1.4319
1378310400 1.4333
1378339200 
1378360800 1.4322
1378404000 1.4325
1378425600 
1378447200 1.4333
1378461600 1.4324
1378497600 1.4335
1378512000 
1378548000 1.4327
1378591200 1.4333
1378598400 
1378605600 1.4336
1378641600 1.4335
1378684800 
1378692000 1.4328
1378699200 1.4335
1378735200 1.4332
1378771200 
1378785600 1.4342
1378792800 1.4320
1378828800 1.4329
1378857600 
1378879200 1.4322
1378886400 1.4309
1378922400 1.4326
1378944000 
1378972800 1.4312
1379016000 1.4319
1379030400 
1379059200 1.4329
1379066400 1.4339
1379102400 1.4298
1379116800 
1379124000 1.4336
1379152800 1.4321
1379203200 
1379210400 1.4336
1379232000 1.4342
1379260800 1.4342
1379289600 
1379318400 1.4334
1379325600 1.4320
1379361600 1.4341
1379376000 
1379412000 1.4309
1379455200 1.4315
1379462400 
1379469600 1.4312
1379505600 1.4296
1379548800 
1379556000 1.4314
1379563200 1.4294
1379599200 1.4316
1379635200 
1379649600 1.4300
1379656800 1.4309
1379692800 1.4305
1379721600 
1379743200 1.4294
1379786400 1.4299
1379808000 
1379829600 1.4309
1379844000 1.4299
1379880000 1.4295
1379894400 1.4283
1379930400 1.4284
1379980800 
1379988000 1.4265
1380024000 1.4272
1380067200 
1380074400 1.4259
1380088800 1.4311
1380117600 1.4255
1380153600 
1380175200 1.4377
1380218400 1.4374
1380240000 
1380268603 1.4512
1380304800 1.4277
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655301600 0.9426
1655308800 0.9423
1655316000 0.9425
1655323200 0.9427
1655330400 0.9428
1655337600 0.9421
1655344800 0.9424
1655352000 0.9417
1655359200 0.9425
1655366400 0.9425
1655373600 0.9424
1655380800 0.9427
1655388000 0.9424
1655395200 0.9427
1655402400 0.9408
1655409600 0.9405
1655416800 0.9406
1655424000 0.9405
1655431200 0.9410
1655438400 0.9403
1655445600 0.9405
1655452800 0.9404
1655460000 0.9401
1655467200 0.9406
1655474400 0.9402
1655481600 0.9399
1655488800 0.9403
1655496000 0.9402
1655503200 0.9405
1655510400 0.9399
1655517600 0.9399
1655524800 0.9402
1655532000 0.9401
1655539200 0.9401
1655546400 0.9401
1655553600 0.9401
1655560800 0.9399
1655568000 0.9399
1655575200 0.9399
1655582400 0.9399
1655589600 0.9401
1655596800 0.9396
1655604000 0.9400
1655611200 0.9394
1655618400 0.9398
1655625600 0.9408
1655632800 0.9402
1655640000 0.9400
1655647200 0.9400
1655654400 0.9399
1655661600 0.9400
1655668800 0.9399
1655676000 0.9399
1655683200 0.9402
1655690400 0.9399
1655697600 0.9399
1655704800 0.9415
1655712000 0.9410
1655719200 0.9394
1655726400 0.9398
1655733600 0.9396
1655740800 0.9394
1655748000 0.9395
1655755200 0.9412
1655762400 0.9418
1655769600 0.9416
1655776800 0.9415
1655784000 0.9414
1655791200 0.9412
1655798400 0.9413
1655805600 0.9416
1655812800 0.9412
1655820000 0.9419
1655827200 0.9420
1655834400 0.9425
1655841600 0.9423
1655848800 0.9421
1655856000 0.9417
1655863200 0.9422
1655870400 0.9423
1655877600 0.9426
1655892000 0.9430
1655899200 0.9432
1655906400 0.9428
1655913600 0.9433
1655920800 0.9436
1655928000 0.9432
1655935200 0.9426
1655942400 0.9430
1655949600 0.9427
1655956800 0.9375
1655964000 0.9370
1655971200 0.9344
1655978400 0.9374
1655985600 0.9369
1655992800 0.9369
1656000000 0.9369
1656007200 0.9369
1656014400 0.9367
1656021600 0.9368
1656028800 0.9367
1656036000 0.9365
1656043200 0.9358
1656050400 0.9356
1656057600 0.9344
1656064800 0.9343
1656072000 0.9347
1656079200 0.9345
1656086400 0.9349
1656093600 0.9356
1656100800 0.9356
1656108000 0.9356
1656115200 0.9355
1656122400 0.9354
1656129600 0.9357
1656136800 0.9357
1656144000 0.9352
1656151200 0.9356
1656158400 0.9358
1656165600 0.9357
1656172800 0.9357
1656180000 0.9358
1656187200 0.9358
1656194400 0.9355
1656201600 0.9359
1656208800 0.9356
1656216000 0.9357
1656223200 0.9354
1656230400 0.9356
1656237600 0.9357
1656244800 0.9357
1656252000 0.9348
1656259200 0.9358
1656266400 0.9359
1656273600 0.9358
1656280800 0.9358
1656288000 0.9359
1656295200 0.9360
1656302400 0.9357
1656309600 0.9358
1656316800 0.9358
1656324000 0.9357
1656331200 0.9291
1656338400 0.9296
1656345600 0.9305
1656352800 0.9303
1656360000 0.9315
1656367200 0.9308
1656374400 0.9309
1656381600 0.9354
1656388800 0.9352
1656396000 0.9351
1656403200 0.9349
1656410400 0.9353
1656417600 0.9354
1656424800 0.9355
1656432000 0.9351
1656439200 0.9358
1656446400 0.9362
1656453600 0.9364
1656460800 0.9361
1656468000 0.9362
1656475200 0.9360
1656482400 0.9361
1656489600 0.9364
1656496800 0.9369
1656504000 0.9370
1656511200 0.9365
1656518400 0.9370
1656525600 0.9369
1656532800 0.9369
1656540000 0.9364
1656547200 0.9377
1656554400 0.9362
1656561600 0.9366
1656568800 0.9362
1656576000 0.9366
1656583200 0.9372
1656590400 0.9373
1656597600 0.9367
1656604800 0.9371
1656612000 0.9374
1656619200 0.9368
1656626400 0.9365
1656633600 0.9370
1656640800 0.9370
1656648000 0.9370
1656655200 0.9376
1656662400 0.9375
1656669600 0.9374
1656676800 0.9371
1656684000 0.9375
1656691200 0.9371
1656698400 0.9374
1656705600 0.9372
1656712800 0.9371
1656720000 0.9367
1656727200 0.9367
1656734400 0.9365
1656741600 0.9364
1656748800 0.9366
1656756000 0.9366
1656763200 0.9367
1656770400 0.9366
1656777600 0.9364
1656784800 0.9372
1656792000 0.9376
1656799200 0.9366
1656806400 0.9367
1656813600 0.9371
1656820800 0.9373
1656828000 0.9365
1656835200 0.9366
1656842400 0.9365
1656849600 0.9367
1656856800 0.9368
1656864000 0.9365
1656871200 0.9369
1656878400 0.9366
1656885600 0.9367
1656892800 0.9369
1656900000 0.9369
1656907200 0.9370
1656914400 0.9368
1656921600 0.9363
1656928800 0.9366
1656936000 0.9366
1656943200 0.9358
1656950400 0.9364
1656957600 0.9362
1656964800 0.9369
1656972000 0.9373
1656979200 0.9375
1656986400 0.9377
1656993600 0.9376
1657000800 0.9374
1657008000 0.9373
1657015200 0.9370
1657022400 0.9360
1657029600 0.9358
1657036800 0.9359
1657044000 0.9353
1657051200 0.9355
1657058400 0.9352
1657065600 0.9352
1657072800 0.9359
1657080000 0.9362
1657087200 0.9368
1657094400 0.9370
1657101600 0.9367
1657108800 0.9370
1657116000 0.9368
1657123200 0.9364
1657130400 0.9360
1657137600 0.9360
1657144800 0.9365
1657152000 0.9368
1657159200 0.9366
1657166400 0.9364
1657173600 0.9370
1657180800 0.9373
1657188000 0.9370
1657195200 0.9372
1657202400 0.9373
1657209600 0.9374
1657216800 0.9368
1657224000 0.9361
1657231200 0.9362
1657238400 0.9365
1657245600 0.9364
1657252800 0.9361
1657260000 0.9361
1657267200 0.9365
1657274400 0.9349
1657281600 0.9342
1657288800 0.9343
1657296000 0.9344
1657303200 0.9344
1657310400 0.9344
1657317600 0.9346
1657324800 0.9346
1657332000 0.9345
1657339200 0.9348
1657346400 0.9332
1657353600 0.9360
1657360800 0.9357
1657368000 0.9355
1657375200 0.9354
1657382400 0.9359
1657389600 0.9355
1657396800 0.9354
1657404000 0.9353
1657411200 0.9352
1657418400 0.9354
1657425600 0.9351
1657432800 0.9352
1657440000 0.9353
1657447200 0.9355
1657454400 0.9354
1657461600 0.9353
1657468800 0.9349
1657476000 0.9357
1657483200 0.9356
1657490400 0.9357
1657497600 0.9360
1657504800 0.9354
1657512000 0.9357
1657519200 0.9356
1657526400 0.9356
1657533600 0.9358
1657540800 0.9357
1657548000 0.9353
1657555200 0.9353
1657562400 0.9363
1657569600 0.9367
1657576800 0.9355
1657584000 0.9357
1657591200 0.9351
1657598400 0.9352
1657605600 0.9359
1657612800 0.9359
1657620000 0.9353
1657627200 0.9348
1657634400 0.9346
1657641600 0.9339
1657648800 0.9339
1657656000 0.9335
1657663200 0.9338
1657670400 0.9338
1657677600 0.9340
1657684800 0.9340
1657692000 0.9345
1657699200 0.9342
1657706400 0.9342
1657713600 0.9342
1657720800 0.9346
1657728000 0.9344
1657735200 0.9340
1657742400 0.9338
1657749600 0.9334
1657756800 0.9336
1657764000 0.9336
1657771200 0.9338
1657778400 0.9343
1657785600 0.9340
1657792800 0.9337
1657800000 0.9333
1657807200 0.9336
1657814400 0.9333
1657821600 0.9332
1657828800 0.9333
1657836000 0.9334
1657843200 0.9336
1657850400 0.9336
1657857600 0.9336
1657864800 0.9337
1657872000 0.9336
1657879200 0.9335
1657886400 0.9337
1657893600 0.9332
1657900800 0.9337
1657908000 0.9336
1657915200 0.9338
1657922400 0.9335
1657929600 0.9337
1657936800 0.9338
1657944000 0.9337
1657951200 0.9336
1657958400 0.9338
1657965600 0.9337
1657972800 0.9337
1657980000 0.9338
1657987200 0.9308
1657994400 0.9310
1658001600 0.9337
1658008800 0.9335
1658016000 0.9334
1658023200 0.9338
1658030400 0.9338
1658037600 0.9339
1658044800 0.9341
1658052000 0.9338
1658059200 0.9339
1658066400 0.9340
1658073600 0.9340
1658080800 0.9338
1658088000 0.9339
1658095200 0.9337
1658102400 0.9338
1658109600 0.9337
1658116800 0.9335
1658124000 0.9336
1658131200 0.9337
1658138400 0.9335
1658145600 0.9336
1658152800 0.9337
1658160000 0.9337
1658167200 0.9335
1658174400 0.9335
1658181600 0.9322
1658188800 0.9324
1658196000 0.9333
1658203200 0.9334
1658210400 0.9332
1658217600 0.9337
1658224800 0.9334
1658232000 0.9334
1658239200 0.9334
1658246400 0.9336
1658253600 0.9334
1658260800 0.9338
1658268000 0.9342
1658275200 0.9344
1658282400 0.9342
1658289600 0.9330
1658296800 0.9341
1658304000 0.9342
1658311200 0.9336
1658318400 0.9337
1658325600 0.9336
1658332800 0.9338
1658340000 0.9340
1658347200 0.9339
1658354400 0.9336
1658361600 0.9326
1658368800 0.9335
1658376000 0.9332
1658383200 0.9335
1658390400 0.9336
1658397600 0.9335
1658404800 0.9335
1658412000 0.9330
1658419200 0.9332
1658426400 0.9329
1658433600 0.9324
1658440800 0.9324
1658448000 0.9326
1658455200 0.9324
1658462400 0.9324
1658469600 0.9325
1658476800 0.9326
1658484000 0.9325
1658491200 0.9331
1658498400 0.9329
1658505600 0.9328
1658512800 0.9325
1658520000 0.9330
1658527200 0.9329
1658534400 0.9331
1658541600 0.9329
1658548800 0.9329
1658556000 0.9333
1658563200 0.9330
1658570400 0.9348
1658577600 0.9330
1658584800 0.9333
1658592000 0.9331
1658599200 0.9329
1658606400 0.9331
1658613600 0.9332
1658620800 0.9326
1658628000 0.9328
1658635200 0.9331
1658642400 0.9330
1658649600 0.9330
1658656800 0.9329
1658664000 0.9354
1658671200 0.9329
1658678400 0.9329
1658685600 0.9334
1658692800 0.9326
1658700000 0.9336
1658707200 0.9336
1658714400 0.9334
1658721600 0.9337
1658728800 0.9343
1658736000 0.9334
1658743200 0.9334
1658750400 0.9329
1658757600 0.9330
1658764800 0.9333
1658772000 0.9332
1658779200 0.9330
1658786400 0.9330
1658793600 0.9335
1658800800 0.9333
1658808000 0.9335
1658815200 0.9337
1658822400 0.9327
1658829600 0.9325
1658836800 0.9323
1658844000 0.9330
1658851200 0.9331
1658858400 0.9327
1658865600 0.9324
1658872800 0.9319
1658880000 0.9334
1658887200 0.9319
1658894400 0.9330
1658901600 0.9331
1658908800 0.9332
1658916000 0.9321
1658923200 0.9325
1658930400 0.9324
1658937600 0.9324
1658944800 0.9323
1658952000 0.9323
1658959200 0.9323
1658966400 0.9325
1658973600 0.9321
1658980800 0.9318
1658988000 0.9320
1658995200 0.9320
1659002400 0.9325
1659009600 0.9322
1659016800 0.9319
1659024000 0.9316
1659031200 0.9318
1659038400 0.9318
1659045600 0.9318
1659052800 0.9317
1659060000 0.9318
1659067200 0.9318
1659074400 0.9323
1659081600 0.9310
1659088800 0.9319
1659096000 0.9315
1659103200 0.9317
1659110400 0.9319
1659117600 0.9320
1659124800 0.9317
1659132000 0.9317
1659139200 0.9318
1659146400 0.9320
1659153600 0.9321
1659160800 0.9323
1659168000 0.9320
1659175200 0.9317
1659182400 0.9313
1659189600 0.9324
1659196800 0.9325
1659204000 0.9323
1659211200 0.9325
1659218400 0.9322
1659225600 0.9320
1659232800 0.9323
1659240000 0.9322
1659247200 0.9324
1659254400 0.9323
1659261600 0.9323
1659268800 0.9322
1659276000 0.9321
1659283200 0.9314
1659290400 0.9312
1659297600 0.9313
1659304800 0.9316
1659312000 0.9314
1659319200 0.9313
1659326400 0.9314
1659333600 0.9313
1659340800 0.9312
1659348000 0.9308
1659355200 0.9317
1659362400 0.9308
1659369600 0.9309
1659376800 0.9308
1659384000 0.9311
1659391200 0.9307
1659398400 0.9310
1659405600 0.9309
1659412800 0.9309
1659420000 0.9311
1659427200 0.9305
1659434400 0.9310
1659441600 0.9313
1659448800 0.9313
1659456000 0.9316
1659463200 0.9321
1659470400 0.9314
1659477600 0.9317
1659484800 0.9317
1659492000 0.9316
1659499200 0.9316
1659506400 0.9316
1659513600 0.9316
1659520800 0.9319
1659528000 0.9317
1659535200 0.9317
1659542400 0.9316
1659549600 0.9314
1659556800 0.9322
1659564000 0.9326
1659571200 0.9323
1659578400 0.9323
1659585600 0.9322
1659592800 0.9331
1659600000 0.9329
1659607200 0.9328
1659614400 0.9317
1659621600 0.9318
1659628800 0.9316
1659636000 0.9318
1659643200 0.9321
1659650400 0.9318
1659657600 0.9314
1659664800 0.9315
1659672000 0.9321
1659679200 0.9322
1659686400 0.9322
1659693600 0.9326
1659700800 0.9326
1659708000 0.9327
1659715200 0.9318
1659722400 0.9319
1659729600 0.9318
1659736800 0.9317
1659744000 0.9316
1659751200 0.9318
1659758400 0.9315
1659765600 0.9316
1659772800 0.9320
1659780000 0.9319
1659787200 0.9321
1659794400 0.9317
1659801600 0.9318
1659808800 0.9317
1659816000 0.9318
1659823200 0.9317
1659830400 0.9317
1659837600 0.9318
1659844800 0.9317
1659852000 0.9319
1659859200 0.9317
1659866400 0.9317
1659873600 0.9320
1659880800 0.9320
1659888000 0.9317
1659895200 0.9316
1659902400 0.9318
1659909600 0.9317
1659916800 0.9317
1659924000 0.9317
1659931200 0.9319
1659938400 0.9320
1659945600 0.9322
1659952800 0.9321
1659960000 0.9321
1659967200 0.9321
1659974400 0.9323
1659981600 0.9323
1659988800 0.9325
1659996000 0.9326
1660003200 0.9316
1660010400 0.9322
1660017600 0.9323
1660024800 0.9324
1660032000 0.9333
1660039200 0.9330
1660046400 0.9327
1660053600 0.9328
1660060800 0.9325
1660068000 0.9325
1660075200 0.9324
1660082400 0.9325
1660089600 0.9324
1660096800 0.9318
1660104000 0.9322
1660111200 0.9324
1660118400 0.9329
1660125600 0.9331
1660132800 0.9325
1660140000 0.9323
1660147200 0.9323
1660154400 0.9317
1660161600 0.9320
1660168800 0.9319
1660176000 0.9318
1660183200 0.9322
1660190400 0.9316
1660197600 0.9320
1660204800 0.9318
1660212000 0.9322
1660219200 0.9331
1660226400 0.9327
1660233600 0.9323
1660240800 0.9320
1660248000 0.9320
1660255200 0.9319
1660262400 0.9318
1660269600 0.9319
1660276800 0.9323
1660284000 0.9317
1660291200 0.9320
1660298400 0.9318
1660305600 0.9317
1660312800 0.9317
1660320000 0.9311
1660327200 0.9314
1660334400 0.9314
1660341600 0.9313
1660348800 0.9312
1660356000 0.9317
1660363200 0.9317
1660370400 0.9317
1660377600 0.9320
1660384800 0.9317
1660392000 0.9317
1660399200 0.9319
1660406400 0.9316
1660413600 0.9313
1660420800 0.9316
1660428000 0.9316
1660435200 0.9315
1660442400 0.9319
1660449600 0.9317
1660456800 0.9316
1660464000 0.9327
1660471200 0.9322
1660478400 0.9321
1660485600 0.9323
1660492800 0.9321
1660500000 0.9322
1660507200 0.9321
1660514400 0.9322
1660521600 0.9320
1660528800 0.9320
1660536000 0.9321
1660543200 0.9330
1660550400 0.9327
1660557600 0.9327
1660564800 0.9330
1660572000 0.9321
1660579200 0.9319
1660586400 0.9320
1660593600 0.9318
1660600800 0.9318
1660608000 0.9316
1660615200 0.9314
1660622400 0.9311
1660629600 0.9312
1660636800 0.9308
1660644000 0.9306
1660651200 0.9302
1660658400 0.9303
1660665600 0.9296
1660672800 0.9302
1660680000 0.9308
1660687200 0.9278
1660694400 0.9277
1660701600 0.9307
1660708800 0.9308
1660716000 0.9310
1660723200 0.9308
1660730400 0.9307
1660737600 0.9310
1660744800 0.9310
1660752000 0.9311
1660759200 0.9329
1660766400 0.9329
1660773600 0.9331
1660780800 0.9329
1660788000 0.9327
1660795200 0.9324
1660802400 0.9327
1660809600 0.9324
1660816800 0.9328
1660824000 0.9326
1660831200 0.9324
1660838400 0.9325
1660845600 0.9325
1660852800 0.9324
1660860000 0.9324
1660867200 0.9329
1660874400 0.9326
1660881600 0.9323
1660888800 0.9325
1660896000 0.9323
1660903200 0.9322
1660910400 0.9322
1660917600 0.9323
1660924800 0.9323
1660932000 0.9323
1660939200 0.9325
1660946400 0.9325
1660953600 0.9325
1660960800 0.9321
1660968000 0.9320
1660975200 0.9320
1660982400 0.9320
1660989600 0.9314
1660996800 0.9316
1661004000 0.9316
1661011200 0.9316
1661018400 0.9325
1661025600 0.9315
1661032800 0.9319
1661040000 0.9319
1661047200 0.9316
1661054400 0.9321
1661061600 0.9320
1661068800 0.9317
1661076000 0.9317
1661083200 0.9312
1661090400 0.9313
1661097600 0.9314
1661104800 0.9314
1661112000 0.9314
1661119200 0.9313
1661126400 0.9313
1661133600 0.9312
1661140800 0.9315
1661148000 0.9316
1661155200 0.9318
1661162400 0.9316
1661169600 0.9315
1661176800 0.9319
1661184000 0.9321
1661191200 0.9312
1661198400 0.9301
1661205600 0.9320
1661212800 0.9319
1661220000 0.9321
1661227200 0.9319
1661234400 0.9321
1661241600 0.9320
1661248800 0.9320
1661256000 0.9320
1661263200 0.9315
1661270400 0.9315
1661277600 0.9316
1661284800 0.9321
1661292000 0.9323
1661299200 0.9323
1661306400 0.9320
1661313600 0.9319
1661320800 0.9315
1661328000 0.9328
1661335200 0.9323
1661342400 0.9318
1661349600 0.9311
1661356800 0.9313
1661364000 0.9320
1661371200 0.9322
1661378400 0.9322
1661385600 0.9321
1661392800 0.9317
1661400000 0.9317
1661407200 0.9320
1661414400 0.9321
1661421600 0.9307
1661428800 0.9302
1661436000 0.9298
1661443200 0.9299
1661450400 0.9308
1661457600 0.9311
1661464800 0.9305
1661472000 0.9261
1661479200 0.9258
1661486400 0.9284
1661493600 0.9286
1661500800 0.9298
1661508000 0.9308
1661515200 0.9305
1661522400 0.9309
1661529600 0.9306
1661536800 0.9313
1661544000 0.9308
1661551200 0.9308
1661558400 0.9306
1661565600 0.9308
1661572800 0.9309
1661580000 0.9306
1661587200 0.9301
1661594400 0.9295
1661601600 0.9298
1661608800 0.9299
1661616000 0.9306
1661623200 0.9314
1661630400 0.9317
1661637600 0.9320
1661644800 0.9318
1661652000 0.9315
1661659200 0.9315
1661666400 0.9316
1661673600 0.9318
1661680800 0.9318
1661688000 0.9303
1661695200 0.9302
1661702400 0.9305
1661709600 0.9318
1661716800 0.9306
1661724000 0.9317
1661731200 0.9318
1661738400 0.9316
1661745600 0.9316
1661752800 0.9316
1661760000 0.9310
1661767200 0.9314
1661774400 0.9317
1661781600 0.9315
1661788800 0.9311
1661796000 0.9312
1661803200 0.9311
1661810400 0.9310
1661817600 0.9306
1661824800 0.9304
1661832000 0.9305
1661839200 0.9314
1661846400 0.9313
1661853600 0.9311
1661860800 0.9308
1661868000 0.9312
1661875200 0.9307
1661882400 0.9312
1661889600 0.9317
1661896800 0.9338
1661904000 0.9307
1661911200 0.9306
1661918400 0.9304
1661925600 0.9307
1661932800 0.9315
1661940000 0.9323
1661947200 0.9323
1661954400 0.9323
1661961600 0.9314
1661968800 0.9314
1661976000 0.9312
1661983200 0.9311
1661990400 0.9260
1661997600 0.9309
1662004800 0.9308
1662012000 0.9309
1662019200 0.9308
1662026400 0.9312
1662033600 0.9312
1662040800 0.9309
1662048000 0.9307
1662055200 0.9309
1662062400 0.9308
1662069600 0.9309
1662076800 0.9305
1662084000 0.9305
1662091200 0.9305
1662098400 0.9307
1662105600 0.9308
1662112800 0.9313
1662120000 0.9314
1662127200 0.9306
1662134400 0.9309
1662141600 0.9311
1662148800 0.9309
1662156000 0.9307
1662163200 0.9296
1662170400 0.9305
1662177600 0.9305
1662184800 0.9309
1662192000 0.9308
1662199200 0.9308
1662206400 0.9306
1662213600 0.9305
1662220800 0.9302
1662228000 0.9298
1662235200 0.9304
1662242400 0.9308
1662249600 0.9307
1662256800 0.9307
1662264000 0.9304
1662271200 0.9305
1662278400 0.9306
1662285600 0.9304
1662292800 0.9307
1662300000 0.9308
1662307200 0.9307
1662314400 0.9309
1662321600 0.9308
1662328800 0.9306
1662336000 0.9304
1662343200 0.9305
1662350400 0.9304
1662357600 0.9301
1662364800 0.9301
1662372000 0.9299
1662379200 0.9300
1662386400 0.9302
1662393600 0.9306
1662400800 0.9308
1662408000 0.9306
1662415200 0.9307
1662422400 0.9304
1662429600 0.9302
1662436800 0.9301
1662444000 0.9297
1662451200 0.9302
1662458400 0.9298
1662465600 0.9299
1662472800 0.9293
1662480000 0.9290
1662487200 0.9293
1662494400 0.9289
1662501600 0.9293
1662508800 0.9290
1662516000 0.9291
1662523200 0.9288
1662530400 0.9296
1662537600 0.9294
1662544800 0.9296
1662552000 0.9291
1662559200 0.9293
1662566400 0.9293
1662573600 0.9299
1662580800 0.9292
1662588000 0.9301
1662595200 0.9297
1662602400 0.9298
1662609600 0.9298
1662616800 0.9295
1662624000 0.9297
1662631200 0.9288
1662638400 0.9287
1662645600 0.9289
1662652800 0.9286
1662660000 0.9292
1662667200 0.9289
1662674400 0.9284
1662681600 0.9288
1662688800 0.9295
1662696000 0.9296
1662703200 0.9296
1662710400 0.9297
1662717600 0.9297
1662724800 0.9294
1662732000 0.9295
1662739200 0.9296
1662746400 0.9294
1662753600 0.9293
1662760800 0.9295
1662768000 0.9293
1662775200 0.9295
1662782400 0.9294
1662789600 0.9288
1662796800 0.9297
1662804000 0.9297
1662811200 0.9297
1662818400 0.9296
1662825600 0.9298
1662832800 0.9296
1662840000 0.9297
1662847200 0.9300
1662854400 0.9303
1662861600 0.9300
1662868800 0.9303
1662876000 0.9301
1662883200 0.9302
1662890400 0.9302
1662897600 0.9299
1662904800 0.9295
1662912000 0.9299
1662919200 0.9298
1662926400 0.9300
1662933600 0.9304
1662940800 0.9277
1662948000 0.9299
1662955200 0.9300
1662962400 0.9300
1662969600 0.9298
1662976800 0.9297
1662984000 0.9301
1662991200 0.9294
1662998400 0.9293
1663005600 0.9297
1663012800 0.9297
1663020000 0.9296
1663027200 0.9299
1663034400 0.9298
1663041600 0.9298
1663048800 0.9299
1663056000 0.9303
1663063200 0.9304
1663070400 0.9301
1663077600 0.9297
1663084800 0.9295
1663092000 0.9295
1663099200 0.9289
1663106400 0.9287
1663113600 0.9287
1663120800 0.9284
1663128000 0.9290
1663135200 0.9292
1663142400 0.9291
1663149600 0.9291
1663156800 0.9290
1663164000 0.9286
1663171200 0.9287
1663178400 0.9285
1663185600 0.9279
1663192800 0.9282
1663200000 0.9281
1663207200 0.9277
1663214400 0.9282
1663221600 0.9282
1663228800 0.9274
1663236000 0.9282
1663243200 0.9273
1663250400 0.9278
1663257600 0.9282
1663264800 0.9283
1663272000 0.9284
1663279200 0.9282
1663286400 0.9283
1663293600 0.9285
1663300800 0.9282
1663308000 0.9312
1663315200 0.9308
1663322400 0.9313
1663329600 0.9315
1663336800 0.9316
1663344000 0.9318
1663351200 0.9321
1663358400 0.9320
1663365600 0.9320
1663372800 0.9320
1663380000 0.9319
1663387200 0.9320
1663394400 0.9320
1663401600 0.9320
1663408800 0.9325
1663416000 0.9321
1663423200 0.9320
1663430400 0.9321
1663437600 0.9318
1663444800 0.9319
1663452000 0.9320
1663459200 0.9321
1663466400 0.9320
1663473600 0.9322
1663480800 0.9324
1663488000 0.9327
1663495200 0.9328
1663502400 0.9322
1663509600 0.9322
1663516800 0.9322
1663524000 0.9320
1663531200 0.9322
1663538400 0.9324
1663545600 0.9323
1663552800 0.9324
1663560000 0.9323
1663567200 0.9324
1663574400 0.9321
1663581600 0.9321
1663588800 0.9324
1663596000 0.9322
1663603200 0.9322
1663610400 0.9323
1663617600 0.9325
1663624800 0.9325
1663632000 0.9327
1663639200 0.9327
1663646400 0.9326
1663653600 0.9329
1663660800 0.9329
1663668000 0.9332
1663675200 0.9331
1663682400 0.9331
1663689600 0.9336
1663696800 0.9332
1663704000 0.9330
1663711200 0.9330
1663718400 0.9328
1663725600 0.9325
1663732800 0.9325
1663740000 0.9326
1663747200 0.9301
1663754400 0.9298
1663761600 0.9298
1663768800 0.9298
1663776000 0.9281
1663783200 0.9283
1663790400 0.9281
1663797600 0.9283
1663804800 0.9290
1663812000 0.9291
1663819200 0.9292
1663826400 0.9295
1663833600 0.9296
1663840800 0.9292
1663848000 0.9290
1663855200 0.9287
1663862400 0.9312
1663869600 0.9310
1663876800 0.9312
1663884000 0.9315
1663891200 0.9315
1663898400 0.9314
1663905600 0.9314
1663912800 0.9313
1663920000 0.9315
1663927200 0.9317
1663934400 0.9315
1663941600 0.9312
1663948800 0.9310
1663956000 0.9314
1663963200 0.9312
1663970400 0.9313
1663977600 0.9317
1663984800 0.9317
1663992000 0.9318
1663999200 0.9318
1664006400 0.9292
1664013600 0.9318
1664020800 0.9318
1664028000 0.9316
1664035200 0.9315
1664042400 0.9316
1664049600 0.9317
1664056800 0.9322
1664064000 0.9320
1664071200 0.9320
1664078400 0.9320
1664085600 0.9319
1664092800 0.9318
1664100000 0.9318
1664107200 0.9318
1664114400 0.9315
1664121600 0.9316
1664128800 0.9316
1664136000 0.9317
1664143200 0.9315
1664150400 0.9316
1664157600 0.9315
1664164800 0.9316
1664172000 0.9309
1664179200 0.9307
1664186400 0.9302
1664193600 0.9308
1664200800 0.9308
1664208000 0.9303
1664215200 0.9300
1664222400 0.9305
1664229600 0.9306
1664236800 0.9308
1664244000 0.9305
1664251200 0.9306
1664258400 0.9306
1664265600 0.9307
1664272800 0.9307
1664280000 0.9303
1664287200 0.9304
1664294400 0.9301
1664301600 0.9300
1664308800 0.9301
1664316000 0.9302
1664323200 0.9304
1664330400 0.9302
1664337600 0.9307
1664344800 0.9308
1664352000 0.9305
1664359200 0.9311
1664366400 0.9311
1664373600 0.9307
1664380800 0.9303
1664388000 0.9301
1664395200 0.9302
1664402400 0.9303
1664409600 0.9304
1664416800 0.9303
1664424000 0.9302
1664431200 0.9308
1664438400 0.9310
1664445600 0.9316
1664452800 0.9315
1664460000 0.9312
1664467200 0.9314
1664474400 0.9310
1664481600 0.9304
1664488800 0.9308
1664496000 0.9317
1664503200 0.9329
1664510400 0.9327
1664517600 0.9325
1664524800 0.9321
1664532000 0.9314
1664539200 0.9316
1664546400 0.9323
1664553600 0.9316
1664560800 0.9317
1664568000 0.9319
1664575200 0.9321
1664582400 0.9322
1664589600 0.9320
1664596800 0.9327
1664604000 0.9329
1664611200 0.9331
1664618400 0.9331
1664625600 0.9330
1664632800 0.9327
1664640000 0.9325
1664647200 0.9318
1664654400 0.9325
1664661600 0.9328
1664668800 0.9325
1664676000 0.9324
1664683200 0.9322
1664690400 0.9325
1664697600 0.9322
1664704800 0.9322
1664712000 0.9321
1664719200 0.9320
1664726400 0.9322
1664733600 0.9320
1664740800 0.9321
1664748000 0.9319
1664755200 0.9323
1664762400 0.9325
1664769600 0.9321
1664776800 0.9322
1664784000 0.9321
1664791200 0.9317
1664798400 0.9317
1664805600 0.9317
1664812800 0.9319
1664820000 0.9315
1664827200 0.9313
1664834400 0.9316
1664841600 0.9317
1664848800 0.9316
1664856000 0.9317
1664863200 0.9319
1664870400 0.9315
1664877600 0.9318
1664884800 0.9304
1664892000 0.9303
1664899200 0.9303
1664906400 0.9301
1664913600 0.9299
1664920800 0.9300
1664928000 0.9298
1664935200 0.9297
1664942400 0.9304
1664949600 0.9300
1664956800 0.9304
1664964000 0.9301
1664971200 0.9298
1664978400 0.9295
1664985600 0.9295
1664992800 0.9295
1665000000 0.9298
1665007200 0.9288
1665014400 0.9290
1665021600 0.9291
1665028800 0.9290
1665036000 0.9298
1665043200 0.9297
1665050400 0.9297
1665057600 0.9298
1665064800 0.9294
1665072000 0.9294
1665079200 0.9303
1665086400 0.9301
1665093600 0.9301
1665100800 0.9302
1665108000 0.9301
1665115200 0.9301
1665122400 0.9307
1665129600 0.9303
1665136800 0.9304
1665144000 0.9299
1665151200 0.9303
1665158400 0.9302
1665165600 0.9308
1665172800 0.9307
1665180000 0.9310
1665187200 0.9309
1665194400 0.9309
1665201600 0.9311
1665208800 0.9311
1665216000 0.9310
1665223200 0.9308
1665230400 0.9310
1665237600 0.9310
1665244800 0.9310
1665252000 0.9308
1665259200 0.9307
1665266400 0.9304
1665273600 0.9306
1665280800 0.9305
1665288000 0.9305
1665295200 0.9306
1665302400 0.9307
1665309600 0.9307
1665316800 0.9307
1665324000 0.9306
1665331200 0.9302
1665338400 0.9302
1665345600 0.9301
1665352800 0.9301
1665360000 0.9299
1665367200 0.9302
1665374400 0.9304
1665381600 0.9306
1665388800 0.9304
1665396000 0.9304
1665403200 0.9302
1665410400 0.9301
1665417600 0.9296
1665424800 0.9302
1665432000 0.9303
1665439200 0.9304
1665446400 0.9302
1665453600 0.9303
1665460800 0.9302
1665468000 0.9299
1665475200 0.9299
1665482400 0.9297
1665489600 0.9298
1665496800 0.9296
1665504000 0.9297
1665511200 0.9300
1665518400 0.9299
1665525600 0.9298
1665532800 0.9299
1665540000 0.9298
1665547200 0.9299
1665554400 0.9300
1665561600 0.9303
1665568800 0.9298
1665576000 0.9293
1665583200 0.9290
1665590400 0.9292
1665597600 0.9285
1665604800 0.9297
1665612000 0.9298
1665619200 0.9298
1665626400 0.9299
1665633600 0.9299
1665640800 0.9294
1665648000 0.9303
1665655200 0.9302
1665662400 0.9299
1665669600 0.9298
1665676800 0.9298
1665684000 0.9300
1665691200 0.9297
1665698400 0.9301
1665705600 0.9301
1665712800 0.9300
1665720000 0.9299
1665727200 0.9298
1665734400 0.9298
1665741600 0.9297
1665748800 0.9298
1665756000 0.9301
1665763200 0.9299
1665770400 0.9296
1665777600 0.9296
1665784800 0.9291
1665792000 0.9294
1665799200 0.9295
1665806400 0.9294
1665813600 0.9295
1665820800 0.9297
1665828000 0.9297
1665835200 0.9296
1665842400 0.9297
1665849600 0.9296
1665856800 0.9297
1665864000 0.9297
1665871200 0.9298
1665878400 0.9297
1665885600 0.9299
1665892800 0.9297
1665900000 0.9298
1665907200 0.9296
1665914400 0.9300
1665921600 0.9299
1665928800 0.9298
1665936000 0.9296
1665943200 0.9296
1665950400 0.9295
1665957600 0.9297
1665964800 0.9297
1665972000 0.9296
1665979200 0.9295
1665986400 0.9297
1665993600 0.9295
1666000800 0.9295
1666008000 0.9296
1666015200 0.9288
1666022400 0.9296
1666029600 0.9296
1666036800 0.9295
1666044000 0.9296
1666051200 0.9293
1666058400 0.9292
1666065600 0.9291
1666072800 0.9295
1666080000 0.9294
1666087200 0.9290
1666094400 0.9291
1666101600 0.9289
1666108800 0.9289
1666116000 0.9292
1666123200 0.9293
1666130400 0.9293
1666137600 0.9296
1666144800 0.9296
1666152000 0.9295
1666159200 0.9276
1666166400 0.9282
1666173600 0.9286
1666180800 0.9281
1666188000 0.9277
1666195200 0.9282
1666202400 0.9281
1666209600 0.9280
1666216800 0.9288
1666224000 0.9251
1666231200 0.9247
1666238400 0.9255
1666245600 0.9253
1666252800 0.9259
1666260000 0.9279
1666267200 0.9278
1666274400 0.9272
1666281600 0.9267
1666288800 0.9266
1666296000 0.9270
1666303200 0.9266
1666310400 0.9267
1666317600 0.9264
1666324800 0.9265
1666332000 0.9266
1666339200 0.9267
1666346400 0.9267
1666353600 0.9265
1666360800 0.9264
1666368000 0.9264
1666375200 0.9254
1666382400 0.9263
1666389600 0.9263
1666396800 0.9261
1666404000 0.9260
1666411200 0.9261
1666418400 0.9234
1666425600 0.9235
1666432800 0.9235
1666440000 0.9235
1666447200 0.9232
1666454400 0.9233
1666461600 0.9235
1666468800 0.9235
1666476000 0.9235
1666483200 0.9260
1666490400 0.9261
1666497600 0.9260
1666504800 0.9259
1666512000 0.9259
1666519200 0.9260
1666526400 0.9260
1666533600 0.9258
1666540800 0.9256
1666548000 0.9255
1666555200 0.9256
1666562400 0.9256
1666569600 0.9255
1666576800 0.9253
1666584000 0.9256
1666591200 0.9256
1666598400 0.9248
1666605600 0.9258
1666612800 0.9256
1666620000 0.9253
1666627200 0.9257
1666634400 0.9257
1666641600 0.9258
1666648800 0.9249
1666656000 0.9247
1666663200 0.9249
1666670400 0.9249
1666677600 0.9249
1666684800 0.9246
1666692000 0.9247
1666699200 0.9249
1666706400 0.9251
1666713600 0.9244
1666720800 0.9243
1666728000 0.9253
1666735200 0.9253
1666742400 0.9254
1666749600 0.9254
1666756800 0.9255
1666764000 0.9255
1666771200 0.9255
1666778400 0.9253
1666785600 0.9242
1666792800 0.9250
1666800000 0.9249
1666828800 0.9250
1666836000 0.9250
1666843200 0.9247
1666850400 0.9248
1666857600 0.9250
1666864800 0.9249
1666872000 0.9248
1666879200 0.9251
1666886400 0.9249
1666893600 0.9251
1666900800 0.9251
1666908000 0.9249
1666915200 0.9242
1666922400 0.9250
1666929600 0.9247
1666936800 0.9251
1666944000 0.9252
1666951200 0.9249
1666958400 0.9243
1666965600 0.9245
1666972800 0.9251
1666980000 0.9224
1666987200 0.9239
1666994400 0.9237
1667001600 0.9240
1667008800 0.9243
1667016000 0.9243
1667023200 0.9251
1667030400 0.9228
1667037600 0.9251
1667044800 0.9250
1667052000 0.9249
1667059200 0.9239
1667066400 0.9249
1667073600 0.9249
1667080800 0.9248
1667088000 0.9245
1667095200 0.9246
1667102400 0.9247
1667109600 0.9247
1667116800 0.9249
1667124000 0.9243
1667131200 0.9244
1667138400 0.9244
1667145600 0.9248
1667152800 0.9239
1667160000 0.9248
1667167200 0.9246
1667174400 0.9246
1667181600 0.9243
1667188800 0.9247
1667196000 0.9247
1667203200 0.9256
1667210400 0.9256
1667217600 0.9255
1667224800 0.9257
1667232000 0.9254
1667239200 0.9254
1667246400 0.9255
1667253600 0.9253
1667260800 0.9224
1667268000 0.9253
1667275200 0.9252
1667282400 0.9252
1667289600 0.9254
1667296800 0.9252
1667304000 0.9253
1667311200 0.9252
1667318400 0.9251
1667325600 0.9249
1667332800 0.9247
1667340000 0.9248
1667347200 0.9249
1667354400 0.9251
1667361600 0.9250
1667368800 0.9253
1667376000 0.9252
1667383200 0.9245
1667390400 0.9247
1667397600 0.9247
1667404800 0.9246
1667412000 0.9259
1667419200 0.9256
1667426400 0.9256
1667433600 0.9266
1667440800 0.9259
1667448000 0.9256
1667455200 0.9258
1667462400 0.9255
1667469600 0.9256
1667476800 0.9258
1667484000 0.9258
1667491200 0.9258
1667498400 0.9253
1667505600 0.9260
1667512800 0.9255
1667520000 0.9256
1667527200 0.9257
1667534400 0.9252
1667541600 0.9255
1667548800 0.9254
1667556000 0.9254
1667563200 0.9253
1667570400 0.9260
1667577600 0.9256
1667584800 0.9256
1667592000 0.9254
1667599200 0.9258
1667606400 0.9259
1667613600 0.9259
1667620800 0.9259
1667628000 0.9258
1667635200 0.9259
1667642400 0.9263
1667649600 0.9263
1667656800 0.9257
1667664000 0.9257
1667671200 0.9258
1667678400 0.9258
1667685600 0.9256
1667692800 0.9255
1667700000 0.9254
1667707200 0.9254
1667714400 0.9254
1667721600 0.9254
1667728800 0.9254
1667736000 0.9250
1667743200 0.9246
1667750400 0.9245
1667757600 0.9249
1667764800 0.9253
1667772000 0.9252
1667779200 0.9253
1667786400 0.9252
1667793600 0.9252
1667800800 0.9254
1667808000 0.9253
1667815200 0.9250
1667822400 0.9252
1667829600 0.9254
1667836800 0.9254
1667844000 0.9255
1667851200 0.9256
1667858400 0.9257
1667865600 0.9254
1667872800 0.9250
1667880000 0.9250
1667887200 0.9251
1667894400 0.9251
1667901600 0.9245
1667908800 0.9247
1667916000 0.9248
1667923200 0.9248
1667930400 0.9237
1667937600 0.9236
1667944800 0.9235
1667952000 0.9234
1667959200 0.9230
1667966400 0.9230
1667973600 0.9231
1667980800 0.9250
1667988000 0.9241
1667995200 0.9240
1668002400 0.9242
1668009600 0.9242
1668016800 0.9240
1668024000 0.9233
1668031200 0.9231
1668038400 0.9232
1668045600 0.9234
1668052800 0.9226
1668060000 0.9232
1668067200 0.9230
1668074400 0.9230
1668081600 0.9198
1668088800 0.9234
1668096000 0.9234
1668103200 0.9224
1668110400 0.9225
1668117600 0.9247
1668124800 0.9242
1668132000 0.9241
1668139200 0.9239
1668146400 0.9243
1668153600 0.9247
1668160800 0.9243
1668168000 0.9237
1668175200 0.9243
1668182400 0.9247
1668189600 0.9247
1668196800 0.9247
1668204000 0.9246
1668211200 0.9247
1668218400 0.9244
1668225600 0.9246
1668232800 0.9243
1668240000 0.9243
1668247200 0.9242
1668254400 0.9240
1668261600 0.9239
1668268800 0.9242
1668276000 0.9244
1668283200 0.9240
1668290400 0.9241
1668297600 0.9236
1668304800 0.9236
1668312000 0.9235
1668319200 0.9237
1668326400 0.9241
1668333600 0.9241
1668340800 0.9246
1668348000 0.9244
1668355200 0.9247
1668362400 0.9248
1668369600 0.9246
1668376800 0.9248
1668384000 0.9253
1668391200 0.9247
1668398400 0.9245
1668405600 0.9243
1668412800 0.9246
1668420000 0.9249
1668427200 0.9238
1668434400 0.9243
1668441600 0.9247
1668448800 0.9249
1668456000 0.9250
1668463200 0.9252
1668470400 0.9246
1668477600 0.9246
1668484800 0.9246
1668492000 0.9246
1668499200 0.9250
1668506400 0.9248
1668513600 0.9249
1668520800 0.9247
1668528000 0.9249
1668535200 0.9241
1668542400 0.9231
1668549600 0.9225
1668556800 0.9229
1668564000 0.9233
1668571200 0.9233
1668578400 0.9239
1668585600 0.9239
1668592800 0.9243
1668600000 0.9241
1668607200 0.9240
1668614400 0.9240
1668621600 0.9239
1668628800 0.9238
1668636000 0.9235
1668643200 0.9231
1668650400 0.9227
1668657600 0.9230
1668664800 0.9230
1668672000 0.9231
1668679200 0.9237
1668686400 0.9235
1668693600 0.9238
1668700800 0.9237
1668708000 0.9239
1668715200 0.9242
1668722400 0.9240
1668729600 0.9238
1668736800 0.9238
1668744000 0.9238
1668751200 0.9239
1668758400 0.9238
1668765600 0.9241
1668772800 0.9239
1668780000 0.9240
1668787200 0.9241
1668794400 0.9237
1668801600 0.9236
1668808800 0.9238
1668816000 0.9241
1668823200 0.9241
1668830400 0.9242
1668837600 0.9243
1668844800 0.9240
1668852000 0.9240
1668859200 0.9238
1668866400 0.9241
1668873600 0.9242
1668880800 0.9239
1668888000 0.9237
1668895200 0.9236
1668902400 0.9236
1668909600 0.9234
1668916800 0.9234
1668924000 0.9234
1668931200 0.9235
1668938400 0.9236
1668945600 0.9233
1668952800 0.9234
1668960000 0.9229
1668967200 0.9231
1668974400 0.9233
1668981600 0.9234
1668988800 0.9233
1668996000 0.9233
1669003200 0.9232
1669010400 0.9229
1669017600 0.9231
1669024800 0.9231
1669032000 0.9233
1669039200 0.9230
1669046400 0.9229
1669053600 0.9229
1669060800 0.9235
1669068000 0.9231
1669075200 0.9231
1669082400 0.9232
1669089600 0.9231
1669096800 0.9231
1669104000 0.9233
1669111200 0.9234
1669118400 0.9204
1669125600 0.9207
1669132800 0.9233
1669140000 0.9232
1669147200 0.9232
1669154400 0.9232
1669161600 0.9230
1669168800 0.9235
1669176000 0.9234
1669183200 0.9234
1669190400 0.9234
1669197600 0.9227
1669204800 0.9207
1669212000 0.9215
1669219200 0.9217
1669226400 0.9213
1669233600 0.9217
1669240800 0.9212
1669248000 0.9213
1669255200 0.9213
1669262400 0.9214
1669269600 0.9208
1669276800 0.9200
1669284000 0.9207
1669291200 0.9207
1669298400 0.9207
1669305600 0.9207
1669312800 0.9203
1669320000 0.9194
1669327200 0.9204
1669334400 0.9204
1669341600 0.9202
1669348800 0.9202
1669356000 0.9198
1669363200 0.9200
1669370400 0.9198
1669377600 0.9196
1669384800 0.9191
1669392000 0.9192
1669399200 0.9197
1669406400 0.9198
1669413600 0.9198
1669420800 0.9197
1669428000 0.9195
1669435200 0.9198
1669442400 0.9196
1669449600 0.9198
1669456800 0.9199
1669464000 0.9192
1669471200 0.9187
1669478400 0.9194
1669485600 0.9192
1669492800 0.9196
1669500000 0.9195
1669507200 0.9196
1669514400 0.9196
1669521600 0.9197
1669528800 0.9197
1669536000 0.9196
1669543200 0.9196
1669550400 0.9195
1669557600 0.9199
1669564800 0.9192
1669572000 0.9194
1669579200 0.9192
1669586400 0.9192
1669593600 0.9191
1669600800 0.9195
1669608000 0.9193
1669615200 0.9194
1669622400 0.9193
1669629600 0.9192
1669636800 0.9189
1669644000 0.9189
1669651200 0.9195
1669658400 0.9192
1669665600 0.9192
1669672800 0.9192
1669680000 0.9183
1669687200 0.9188
1669694400 0.9190
1669701600 0.9191
1669708800 0.9191
1669716000 0.9181
1669723200 0.9184
1669730400 0.9182
1669737600 0.9188
1669744800 0.9188
1669752000 0.9182
1669759200 0.9182
1669766400 0.9185
1669773600 0.9182
1669780800 0.9181
1669788000 0.9181
1669795200 0.9185
1669802400 0.9187
1669809600 0.9187
1669816800 0.9187
1669824000 0.9187
1669831200 0.9186
1669838400 0.9185
1669845600 0.9183
1669852800 0.9186
1669860000 0.9187
1669867200 0.9184
1669874400 0.9184
1669881600 0.9186
1669888800 0.9186
1669896000 0.9184
1669903200 0.9181
1669910400 0.9182
1669917600 0.9184
1669924800 0.9186
1669932000 0.9180
1669939200 0.9182
1669946400 0.9184
1669953600 0.9183
1669960800 0.9184
1669968000 0.9188
1669975200 0.9187
1669982400 0.9188
1669989600 0.9186
1669996800 0.9186
1670004000 0.9166
1670011200 0.9163
1670018400 0.9173
1670025600 0.9174
1670032800 0.9170
1670040000 0.9173
1670047200 0.9172
1670054400 0.9173
1670061600 0.9172
1670068800 0.9172
1670076000 0.9172
1670083200 0.9173
1670090400 0.9173
1670097600 0.9171
1670104800 0.9173
1670112000 0.9171
1670119200 0.9180
1670126400 0.9181
1670133600 0.9181
1670140800 0.9179
1670148000 0.9180
1670155200 0.9182
1670162400 0.9182
1670169600 0.9185
1670176800 0.9185
1670184000 0.9191
1670191200 0.9186
1670198400 0.9184
1670205600 0.9182
1670212800 0.9183
1670220000 0.9181
1670227200 0.9186
1670234400 0.9187
1670241600 0.9185
1670248800 0.9192
1670256000 0.9192
1670263200 0.9198
1670270400 0.9198
1670277600 0.9196
1670284800 0.9197
1670292000 0.9195
1670299200 0.9195
1670306400 0.9195
1670313600 0.9197
1670320800 0.9193
1670328000 0.9193
1670335200 0.9193
1670342400 0.9194
1670349600 0.9190
1670356800 0.9187
1670364000 0.9186
1670371200 0.9195
1670378400 0.9190
1670385600 0.9189
1670392800 0.9191
1670400000 0.9166
1670407200 0.9163
1670414400 0.9205
1670421600 0.9205
1670428800 0.9201
1670436000 0.9195
1670443200 0.9183
1670450400 0.9181
1670457600 0.9183
1670464800 0.9181
1670472000 0.9179
1670479200 0.9179
1670486400 0.9187
1670493600 0.9183
1670500800 0.9181
1670508000 0.9184
1670515200 0.9182
1670522400 0.9186
1670529600 0.9189
1670536800 0.9186
1670544000 0.9189
1670551200 0.9188
1670558400 0.9189
1670565600 0.9187
1670572800 0.9183
1670580000 0.9188
1670587200 0.9187
1670594400 0.9188
1670601600 0.9188
1670608800 0.9187
1670616000 0.9186
1670623200 0.9181
1670630400 0.9190
1670637600 0.9191
1670644800 0.9193
1670652000 0.9187
1670659200 0.9190
1670666400 0.9190
1670673600 0.9189
1670680800 0.9191
1670688000 0.9191
1670695200 0.9187
1670702400 0.9183
1670709600 0.9184
1670716800 0.9185
1670724000 0.9186
1670731200 0.9185
1670738400 0.9186
1670745600 0.9187
1670752800 0.9183
1670760000 0.9185
1670767200 0.9186
1670774400 0.9186
1670781600 0.9183
1670788800 0.9182
1670796000 0.9179
1670803200 0.9184
1670810400 0.9178
1670817600 0.9186
1670824800 0.9184
1670832000 0.9180
1670839200 0.9183
1670846400 0.9184
1670853600 0.9185
1670860800 0.9183
1670868000 0.9178
1670875200 0.9180
1670882400 0.9178
1670889600 0.9179
1670896800 0.9178
1670904000 0.9152
1670911200 0.9181
1670918400 0.9179
1670925600 0.9179
1670932800 0.9177
1670940000 0.9179
1670947200 0.9181
1670954400 0.9178
1670961600 0.9173
1670968800 0.9173
1670976000 0.9175
1670983200 0.9170
1670990400 0.9173
1670997600 0.9174
1671004800 0.9177
1671012000 0.9178
1671019200 0.9176
1671026400 0.9172
1671033600 0.9145
1671040800 0.9149
1671048000 0.9150
1671055200 0.9153
1671062400 0.9155
1671069600 0.9174
1671076800 0.9181
1671084000 0.9181
1671091200 0.9180
1671098400 0.9182
1671105600 0.9184
1671112800 0.9180
1671120000 0.9179
1671127200 0.9180
1671134400 0.9181
1671141600 0.9179
1671148800 0.9193
1671156000 0.9181
1671163200 0.9183
1671170400 0.9157
1671177600 0.9183
1671184800 0.9185
1671192000 0.9189
1671199200 0.9182
1671206400 0.9182
1671213600 0.9182
1671220800 0.9181
1671228000 0.9179
1671235200 0.9179
1671242400 0.9178
1671249600 0.9177
1671256800 0.9178
1671264000 0.9179
1671271200 0.9179
1671278400 0.9184
1671285600 0.9190
1671292800 0.9193
1671300000 0.9185
1671307200 0.9185
1671314400 0.9160
1671321600 0.9170
1671328800 0.9158
1671336000 0.9159
1671343200 0.9156
1671350400 0.9152
1671357600 0.9172
1671364800 0.9169
1671372000 0.9170
1671379200 0.9188
1671386400 0.9193
1671393600 0.9178
1671400800 0.9180
1671408000 0.9176
1671415200 0.9176
1671422400 0.9176
1671429600 0.9179
1671436800 0.9180
1671444000 0.9171
1671451200 0.9178
1671458400 0.9180
1671465600 0.9181
1671472800 0.9173
1671480000 0.9177
1671487200 0.9176
1671494400 0.9177
1671501600 0.9177
1671508800 0.9178
1671516000 0.9175
1671523200 0.9173
1671530400 0.9172
1671537600 0.9168
1671544800 0.9169
1671552000 0.9171
1671559200 0.9169
1671566400 0.9170
1671573600 0.9166
1671580800 0.9165
1671588000 0.9169
1671595200 0.9172
1671602400 0.9176
1671609600 0.9175
1671616800 0.9175
1671624000 0.9171
1671631200 0.9170
1671638400 0.9174
1671645600 0.9173
1671652800 0.9174
1671660000 0.9176
1671667200 0.9176
1671674400 0.9175
1671681600 0.9174
1671688800 0.9169
1671696000 0.9170
1671703200 0.9168
1671710400 0.9166
1671717600 0.9171
1671724800 0.9170
1671732000 0.9170
1671739200 0.9170
1671746400 0.9170
1671753600 0.9170
1671760800 0.9170
1671768000 0.9173
1671775200 0.9174
1671782400 0.9175
1671789600 0.9174
1671796800 0.9169
1671804000 0.9173
1671811200 0.9174
1671818400 0.9176
1671825600 0.9173
1671832800 0.9173
1671840000 0.9171
1671847200 0.9168
1671854400 0.9166
1671861600 0.9167
1671868800 0.9170
1671876000 0.9170
1671883200 0.9164
1671890400 0.9170
1671897600 0.9172
1671904800 0.9171
1671912000 0.9172
1671919200 0.9170
1671926400 0.9169
1671933600 0.9169
1671940800 0.9172
1671948000 0.9171
1671955200 0.9168
1671962400 0.9168
1671969600 0.9168
1671976800 0.9170
1671984000 0.9171
1671991200 0.9168
1671998400 0.9169
1672005600 0.9170
1672012800 0.9166
1672020000 0.9166
1672027200 0.9166
1672034400 0.9170
1672041600 0.9171
1672048800 0.9167
1672056000 0.9168
1672063200 0.9166
1672070400 0.9168
1672077600 0.9167
1672084800 0.9171
1672092000 0.9168
1672099200 0.9168
1672106400 0.9167
1672113600 0.9167
1672120800 0.9169
1672128000 0.9170
1672135200 0.9171
1672142400 0.9171
1672149600 0.9173
1672156800 0.9168
1672164000 0.9167
1672171200 0.9167
1672178400 0.9164
1672185600 0.9163
1672192800 0.9164
1672200000 0.9164
1672207200 0.9161
1672214400 0.9136
1672221600 0.9137
1672228800 0.9143
1672236000 0.9144
1672243200 0.9139
1672250400 0.9136
1672257600 0.9136
1672264800  0.9164
1672272000  0.9161
1672279200  0.9161
1672286400  0.9161
1672293600  0.9161
1672300800  0.9163
1672308000  0.9163
1672315200  0.9165
1672322400  0.9165
1672329600  0.9166
1672336800  0.9166
1672344000  0.9164
1672351200  0.9163
1672358400  0.9162
1672365600  0.9162
1672372800  0.9162
1672380000  0.9164
1672387200  0.9163
1672394400  0.9163
1672401600  0.9164
1672408800  0.9162
1672416000  0.9165
1672423200  0.9165
1672430400  0.9165
1672437600  0.9165
1672444800  0.9165
1672452000  0.9164
1672459200  0.9164
1672466400  0.9164
1672473600  0.9165
1672480800  0.9166
1672488000  0.9164
1672495200  0.9165
1672502400  0.9163
1672509600  0.9164
1672516800  0.9165
1672524000  0.9165
1672531200  0.9166
1672538400  0.9166
1672545600  0.9166
1672552800  0.9164
1672560000  0.9164
1672567200  0.9164
1672574400  0.9168
1672581600  0.9166
1672588800  0.9164
1672596000  0.9168
1672603200  0.9177
1672610400  0.9170
1672617600  0.9170
1672624800  0.9170
1672632000  0.9168
1672639200  0.9165
1672646400  0.9165
1672653600  0.9165
1672660800  0.9163
1672668000  0.9166
1672675200  0.9165
1672682400  0.9165
1672689600  0.9164
1672696800  0.9164
1672704000  0.9164
1672711200  0.9166
1672718400  0.9166
1672725600  0.9165
1672732800  0.9168
1672740000  0.9166
1672747200  0.9167
1672754400  0.9169
1672761600  0.9168
1672768800  0.9168
1672776000  0.9167
1672783200  0.9167
1672790400  0.9168
1672797600  0.9167
1672804800  0.9158
1672812000  0.9158
1672819200  0.9160
1672826400  0.9158
1672833600  0.9156
1672840800  0.9153
1672848000  0.9153
1672855200  0.9154
1672862400  0.9129
1672869600  0.9130
1672876800  0.9131
1672884000  0.9130
1672891200  0.9129
1672898400  0.9156
1672905600  0.9152
1672912800  0.9154
1672920000  0.9160
1672927200  0.9158
1672934400  0.9155
1672941600  0.9154
1672948800  0.9156
1672956000  0.9155
1672963200  0.9152
1672970400  0.9150
1672977600  0.9150
1672984800  0.9150
1672992000  0.9150
1672999200  0.9154
1673006400  0.9156
1673013600  0.9155
1673020800  0.9156
1673028000  0.9157
1673035200  0.9156
1673042400  0.9156
1673049600  0.9156
1673056800  0.9156
1673064000  0.9151
1673071200  0.9153
1673078400  0.9153
1673085600  0.9157
1673092800  0.9157
1673100000  0.9156
1673107200  0.9156
1673114400  0.9157
1673121600  0.9157
1673128800  0.9158
1673136000  0.9160
1673143200  0.9158
1673150400  0.9158
1673157600  0.9158
1673164800  0.9159
1673172000  0.9161
1673179200  0.9160
1673186400  0.9159
1673193600  0.9161
1673200800  0.9156
1673208000  0.9160
1673215200  0.9159
1673222400  0.9156
1673229600  0.9158
1673236800  0.9159
1673244000  0.9159
1673251200  0.9159
1673258400  0.9160
1673265600  0.9161
1673272800  0.9159
1673280000  0.9161
1673287200  0.9160
1673294400  0.9160
1673301600  0.9154
1673308800  0.9153
1673316000  0.9152
1673323200  0.9154
1673330400  0.9155
1673337600  0.9155
1673344800  0.9159
1673352000  0.9161
1673359200  0.9165
1673366400  0.9163
1673373600  0.9165
1673380800  0.9166
1673388000  0.9163
1673395200  0.9163
1673402400  0.9162
1673409600  0.9163
1673416800  0.9159
1673424000  0.9162
1673431200  0.9157
1673438400  0.9160
1673445600  0.9159
1673452800  0.9159
1673460000  0.9163
1673467200  0.9164
1673474400  0.9163
1673481600  0.9161
1673488800  0.9161
1673496000  0.9170
1673503200  0.9168
1673510400  0.9168
1673517600  0.9167
1673524800  0.9168
1673532000  0.9166
1673539200  0.9166
1673546400  0.9166
1673553600  0.9140
1673560800  0.9161
1673568000  0.9152
1673575200  0.9163
1673582400  0.9162
1673589600  0.9161
1673596800  0.9161
1673604000  0.9159
1673611200  0.9161
1673618400  0.9161
1673625600  0.9161
1673632800  0.9162
1673640000  0.9160
1673647200  0.9162
1673654400  0.9160
1673661600  0.9161
1673668800  0.9164
1673676000  0.9161
1673683200  0.9154
1673690400  0.9155
1673697600  0.9152
1673704800  0.9150
1673712000  0.9153
1673719200  0.9152
1673726400  0.9149
1673733600  0.9149
1673740800  0.9149
1673748000  0.9149
1673755200  0.9145
1673762400  0.9143
1673769600  0.9146
1673776800  0.9148
1673784000  0.9150
1673791200  0.9148
1673798400  0.9149
1673805600  0.9149
1673812800  0.9149
1673820000  0.9148
1673827200  0.9150
1673834400  0.9147
1673841600  0.9148
1673848800  0.9149
1673856000  0.9150
1673863200  0.9148
1673870400  0.9162
1673877600  0.9163
1673884800  0.9163
1673892000  0.9163
1673899200  0.9159
1673906400  0.9156
1673913600  0.9157
1673920800  0.9158
1673928000  0.9156
1673935200  0.9163
1673942400  0.9169
1673949600  0.9167
1673956800  0.9165
1673964000  0.9165
1673971200  0.9164
1673978400  0.9166
1673985600  0.9165
1673992800  0.9161
1674000000  0.9160
1674007200  0.9160
1674014400  0.9160
1674021600  0.9160
1674028800  0.9163
1674036000  0.9160
1674043200  0.9164
1674050400  0.9163
1674057600  0.9158
1674064800  0.9155
1674072000  0.9157
1674079200  0.9156
1674086400  0.9160
1674093600  0.9164
1674100800  0.9158
1674108000  0.9164
1674115200  0.9164
1674122400  0.9164
1674129600  0.9164
1674136800  0.9158
1674144000  0.9161
1674151200  0.9159
1674158400  0.9159
1674165600  0.9163
1674172800  0.9166
1674180000  0.9164
1674187200  0.9166
1674194400  0.9163
1674201600  0.9157
1674208800  0.9157
1674216000  0.9167
1674223200  0.9167
1674230400  0.9165
1674237600  0.9166
1674244800  0.9166
1674252000  0.9166
1674259200  0.9166
1674266400  0.9166
1674273600  0.9166
1674280800  0.9165
1674288000  0.9168
1674295200  0.9164
1674302400  0.9168
1674309600  0.9166
1674316800  0.9163
1674324000  0.9162
1674331200  0.9166
1674338400  0.9159
1674345600  0.9166
1674352800  0.9166
1674360000  0.9167
1674367200  0.9162
1674374400  0.9166
1674381600  0.9171
1674388800  0.9165
1674396000  0.9165
1674403200  0.9161
1674410400  0.9160
1674417600  0.9160
1674424800  0.9154
1674432000  0.9156
1674439200  0.9159
1674446400  0.9159
1674453600  0.9157
1674460800  0.9159
1674468000  0.9159
1674475200  0.9159
1674482400  0.9158
1674489600  0.9156
1674496800  0.9156
1674504000  0.9156
1674511200  0.9158
1674518400  0.9160
1674525600  0.9160
1674532800  0.9161
1674540000  0.9161
1674547200  0.9162
1674554400  0.9156
1674561600  0.9153
1674568800  0.9159
1674576000  0.9159
1674583200  0.9165
1674590400  0.9165
1674597600  0.9165
1674604800  0.9165
1674612000  0.9166
1674619200  0.9164
1674626400  0.9165
1674633600  0.9164
1674640800  0.9162
1674648000  0.9163
1674655200  0.9161
1674662400  0.9163
1674669600  0.9168
1674676800  0.9162
1674684000  0.9161
1674691200  0.9160
1674698400  0.9164
1674705600  0.9166
1674712800  0.9168
1674720000  0.9167
1674727200  0.9164
1674734400  0.9165
1674741600  0.9167
1674748800  0.9166
1674756000  0.9169
1674763200  0.9160
1674770400  0.9159
1674777600  0.9166
1674784800  0.9167
1674792000  0.9171
1674799200  0.9170
1674806400  0.9171
1674813600  0.9166
1674820800  0.9169
1674828000  0.9168
1674835200  0.9164
1674842400  0.9164
1674849600  0.9163
1674856800  0.9164
1674864000  0.9167
1674871200  0.9167
1674878400  0.9169
1674885600  0.9165
1674892800  0.9168
1674900000  0.9166
1674907200  0.9170
1674914400  0.9169
1674921600  0.9170
1674928800  0.9170
1674936000  0.9169
1674943200  0.9169
1674950400  0.9161
1674957600  0.9172
1674964800  0.9173
1674972000  0.9174
1674979200  0.9173
1674986400  0.9172
1674993600  0.9169
1675000800  0.9166
1675008000  0.9171
1675015200  0.9169
1675022400  0.9169
1675029600  0.9169
1675036800  0.9169
1675044000  0.9166
1675051200  0.9168
1675058400  0.9167
1675065600  0.9165
1675072800  0.9166
1675080000  0.9163
1675087200  0.9165
1675094400  0.9164
1675101600  0.9162
1675108800  0.9161
1675116000  0.9162
1675123200  0.9160
1675130400  0.9158
1675137600  0.9161
1675144800  0.9162
1675152000  0.9162
1675159200  0.9164
1675166400  0.9166
1675173600  0.9163
1675180800  0.9164
1675188000  0.9167
1675195200  0.9165
1675202400  0.9163
1675209600  0.9168
1675216800  0.9166
1675224000  0.9167
1675231200  0.9170
1675238400  0.9170
1675245600  0.9166
1675252800  0.9165
1675260000  0.9166
1675267200  0.9161
1675274400  0.9162
1675281600  0.9161
1675288800  0.9164
1675296000  0.9165
1675303200  0.9166
1675310400  0.9157
1675317600  0.9156
1675324800  0.9153
1675332000  0.9151
1675339200  0.9147
1675346400  0.9151
1675353600  0.9150
1675360800  0.9149
1675368000  0.9154
1675375200  0.9154
1675382400  0.9154
1675389600  0.9152
1675396800  0.9151
1675404000  0.9152
1675411200  0.9155
1675418400  0.9156
1675425600  0.9156
1675432800  0.9158
1675440000  0.9148
1675447200  0.9149
1675454400  0.9148
1675461600  0.9150
1675468800  0.9150
1675476000  0.9151
1675483200  0.9151
1675490400  0.9140
1675497600  0.9140
1675504800  0.9149
1675512000  0.9150
1675519200  0.9149
1675526400  0.9148
1675533600  0.9149
1675540800  0.9151
1675548000  0.9151
1675555200  0.9150
1675562400  0.9149
1675569600  0.9148
1675576800  0.9149
1675584000  0.9150
1675591200  0.9148
1675598400  0.9118
1675605600  0.9117
1675612800  0.9115
1675620000  0.9150
1675627200  0.9149
1675634400  0.9146
1675641600  0.9145
1675648800  0.9143
1675656000  0.9145
1675663200  0.9146
1675670400  0.9140
1675677600  0.9137
1675684800  0.9151
1675692000  0.9149
1675699200  0.9148
1675706400  0.9147
1675713600  0.9149
1675720800  0.9152
1675728000  0.9150
1675735200  0.9151
1675742400  0.9152
1675749600  0.9151
1675756800  0.9156
1675764000  0.9156
1675771200  0.9157
1675778400  0.9154
1675785600  0.9140
1675792800  0.9141
1675800000  0.9139
1675807200  0.9136
1675814400  0.9137
1675821600  0.9135
1675828800  0.9135
1675836000  0.9134
1675843200  0.9138
1675850400  0.9134
1675857600  0.9135
1675864800  0.9132
1675872000  0.9130
1675879200  0.9135
1675886400  0.9113
1675893600  0.9109
1675900800  0.9109
1675908000  0.9107
1675915200  0.9112
1675922400  0.9109
1675929600  0.9112
1675936800  0.9108
1675944000  0.9108
1675951200  0.9106
1675958400  0.9107
1675965600  0.9105
1675972800  0.9105
1675980000  0.9105
1675987200  0.9107
1675994400  0.9105
1676001600  0.9107
1676008800  0.9102
1676016000  0.9103
1676023200  0.9101
1676030400  0.9101
1676037600  0.9101
1676044800  0.9102
1676052000  0.9101
1676059200  0.9106
1676066400  0.9102
1676073600  0.9129
1676080800  0.9127
1676088000  0.9127
1676095200  0.9128
1676102400  0.9126
1676109600  0.9123
1676116800  0.9124
1676124000  0.9129
1676131200  0.9130
1676138400  0.9129
1676145600  0.9129
1676152800  0.9129
1676160000  0.9132
1676167200  0.9129
1676174400  0.9131
1676181600  0.9132
1676188800  0.9135
1676196000  0.9133
1676203200  0.9131
1676210400  0.9129
1676217600  0.9129
1676224800  0.9126
1676232000  0.9127
1676239200  0.9128
1676246400  0.9136
1676253600  0.9137
1676260800  0.9137
1676268000  0.9132
1676275200  0.9132
1676282400  0.9138
1676289600  0.9139
1676296800  0.9135
1676304000  0.9137
1676311200  0.9139
1676318400  0.9136
1676325600  0.9134
1676332800  0.9133
1676340000  0.9133
1676347200  0.9126
1676354400  0.9133
1676361600  0.9116
1676368800  0.9132
1676376000  0.9127
1676383200  0.9127
1676390400  0.9126
1676397600  0.9125
1676404800  0.9129
1676412000  0.9110
1676419200  0.9112
1676426400  0.9112
1676433600  0.9125
1676440800  0.9122
1676448000  0.9116
1676455200  0.9112
1676462400  0.9111
1676469600  0.9110
1676476800  0.9111
1676484000  0.9110
1676491200  0.9112
1676498400  0.9109
1676505600  0.9109
1676512800  0.9110
1676520000  0.9107
1676527200  0.9110
1676534400  0.9106
1676541600  0.9102
1676548800  0.9104
1676556000  0.9107
1676563200  0.9110
1676570400  0.9107
1676577600  0.9110
1676584800  0.9108
1676592000  0.9118
1676599200  0.9112
1676606400  0.9107
1676613600  0.9110
1676620800  0.9109
1676628000  0.9107
1676635200  0.9102
1676642400  0.9100
1676649600  0.9097
1676656800  0.9095
1676664000  0.9098
1676671200  0.9098
1676678400  0.9099
1676685600  0.9096
1676692800  0.9096
1676700000  0.9101
1676707200  0.9100
1676714400  0.9100
1676721600  0.9089
1676728800  0.9088
1676736000  0.9090
1676743200  0.9088
1676750400  0.9092
1676757600  0.9102
1676764800  0.9102
1676772000  0.9101
1676779200  0.9099
1676786400  0.9104
1676793600  0.9104
1676800800  0.9100
1676808000  0.9100
1676815200  0.9098
1676822400  0.9104
1676829600  0.9108
1676836800  0.9105
1676844000  0.9100
1676851200  0.9095
1676858400  0.9099
1676865600  0.9099
1676872800  0.9098
1676880000  0.9100
1676887200  0.9102
1676894400  0.9100
1676901600  0.9101
1676908800  0.9099
1676916000  0.9099
1676923200  0.9100
1676930400  0.9105
1676937600  0.9106
1676944800  0.9101
1676952000  0.9103
1676959200  0.9105
1676966400  0.9103
1676973600  0.9101
1676980800  0.9101
1676988000  0.9102
1676995200  0.9101
1677002400  0.9101
1677009600  0.9101
1677016800  0.9101
1677024000  0.9105
1677031200  0.9092
1677038400  0.9092
1677045600  0.9099
1677052800  0.9098
1677060000  0.9095
1677067200  0.9091
1677074400  0.9102
1677081600  0.9101
1677088800  0.9100
1677096000  0.9103
1677103200  0.9103
1677110400  0.9100
1677117600  0.9099
1677124800  0.9100
1677132000  0.9096
1677139200  0.9096
1677146400  0.9095
1677153600  0.9096
1677160800  0.9096
1677168000  0.9096
1677175200  0.9092
1677182400  0.9118
1677189600  0.9095
1677196800  0.9092
1677204000  0.9091
1677211200  0.9083
1677218400  0.9088
1677225600  0.9088
1677232800  0.9092
1677240000  0.9088
1677247200  0.9087
1677254400  0.9083
1677261600  0.9085
1677268800  0.9086
1677276000  0.9082
1677283200  0.9082
1677290400  0.9083
1677297600  0.9081
1677304800  0.9082
1677312000  0.9082
1677319200  0.9084
1677326400  0.9083
1677333600  0.9082
1677340800  0.9078
1677348000  0.9080
1677355200  0.9081
1677362400  0.9080
1677369600  0.9080
1677376800  0.9081
1677384000  0.9080
1677391200  0.9083
1677398400  0.9080
1677405600  0.9081
1677412800  0.9083
1677420000  0.9083
1677427200  0.9080
1677434400  0.9083
1677441600  0.9083
1677448800  0.9084
1677456000  0.9084
1677463200  0.9083
1677470400  0.9082
1677477600  0.9080
1677484800  0.9078
1677492000  0.9079
1677499200  0.9072
1677506400  0.9073
1677513600  0.9076
1677520800  0.9079
1677528000  0.9080
1677535200  0.9077
1677542400  0.9077
1677549600  0.9073
1677556800  0.9075
1677564000  0.9077
1677571200  0.9078
1677578400  0.9076
1677585600  0.9075
1677592800  0.9074
1677600000  0.9063
1677607200  0.9072
1677614400  0.9065
1677621600  0.9061
1677628800  0.9073
1677636000  0.9072
1677643200  0.9073
1677650400  0.9074
1677657600  0.9078
1677664800  0.9064
1677672000  0.9062
1677679200  0.9072
1677686400  0.9070
1677693600  0.9067
1677700800  0.9074
1677708000  0.9075
1677715200  0.9070
1677722400  0.9069
1677729600  0.9068
1677736800  0.9072
1677744000  0.9072
1677751200  0.9072
1677758400  0.9072
1677765600  0.9070
1677772800  0.9066
1677780000  0.9064
1677787200  0.9063
1677794400  0.9065
1677801600  0.9065
1677808800  0.9064
1677816000  0.9063
1677823200  0.9065
1677830400  0.9064
1677837600  0.9066
1677844800  0.9066
1677852000  0.9064
1677859200  0.9065
1677866400  0.9066
1677873600  0.9067
1677880800  0.9065
1677888000  0.9067
1677895200  0.9069
1677902400  0.9069
1677909600  0.9067
1677916800  0.9068
1677924000  0.9067
1677931200  0.9067
1677938400  0.9064
1677945600  0.9062
1677952800  0.9061
1677960000  0.9065
1677967200  0.9064
1677974400  0.9064
1677981600  0.9064
1677988800  0.9063
1677996000  0.9063
1678003200  0.9063
1678010400  0.9067
1678017600  0.9065
1678024800  0.9065
1678032000  0.9065
1678039200  0.9068
1678046400  0.9065
1678053600  0.9051
1678060800  0.9067
1678068000  0.9069
1678075200  0.9069
1678082400  0.9076
1678089600  0.9076
1678096800  0.9075
1678104000  0.9078
1678111200  0.9076
1678118400  0.9075
1678125600  0.9077
1678132800  0.9078
1678140000  0.9077
1678147200  0.9083
1678154400  0.9083
1678161600  0.9082
1678168800  0.9080
1678176000  0.9079
1678183200  0.9078
1678190400  0.9074
1678197600  0.9073
1678204800  0.9075
1678212000  0.9072
1678219200  0.9074
1678226400  0.9077
1678233600  0.9073
1678240800  0.9071
1678248000  0.9076
1678255200  0.9078
1678262400  0.9077
1678269600  0.9077
1678276800  0.9074
1678284000  0.9078
1678291200  0.9079
1678298400  0.9077
1678305600  0.9080
1678312800  0.9075
1678320000  0.9076
1678327200  0.9077
1678334400  0.9076
1678341600  0.9074
1678348800  0.9074
1678356000  0.9074
1678363200  0.9073
1678370400  0.9067
1678377600  0.9066
1678384800  0.9065
1678392000  0.9065
1678399200  0.9064
1678406400  0.9064
1678413600  0.9065
1678420800  0.9065
1678428000  0.9067
1678435200  0.9066
1678442400  0.9063
1678449600  0.9063
1678456800  0.9065
1678464000  0.9062
1678471200  0.9063
1678478400  0.9060
1678485600  0.9061
1678492800  0.9060
1678500000  0.9061
1678507200  0.9062
1678514400  0.9061
1678521600  0.9063
1678528800  0.9063
1678536000  0.9062
1678543200  0.9062
1678550400  0.9062
1678557600  0.9061
1678564800  0.9060
1678572000  0.9061
1678579200  0.9062
1678586400  0.9059
1678593600  0.9061
1678600800  0.9061
1678608000  0.9061
1678615200  0.9061
1678622400  0.9061
1678629600  0.9061
1678636800  0.9048
1678644000  0.9058
1678651200  0.9059
1678658400  0.9060
1678665600  0.9059
1678672800  0.9055
1678680000  0.9057
1678687200  0.9057
1678694400  0.9055
1678701600  0.9056
1678708800  0.9056
1678716000  0.9059
1678723200  0.9060
1678730400  0.9059
1678737600  0.9060
1678744800  0.9059
1678752000  0.9057
1678759200  0.9056
1678766400  0.9057
1678773600  0.9056
1678780800  0.9059
1678788000  0.9060
1678795200  0.9061
1678802400  0.9056
1678809600  0.9057
1678816800  0.9058
1678824000  0.9058
1678831200  0.9055
1678838400  0.9066
1678845600  0.9057
1678852800  0.9056
1678860000  0.9060
1678867200  0.9058
1678874400  0.9057
1678881600  0.9058
1678888800  0.9055
1678896000  0.9050
1678903200  0.9041
1678910400  0.9045
1678917600  0.9046
1678924800  0.9045
1678932000  0.9045
1678939200  0.9046
1678946400  0.9045
1678953600  0.9043
1678960800  0.9045
1678968000  0.9046
1678975200  0.9049
1678982400  0.9047
1678989600  0.9047
1678996800  0.9046
1679004000  0.9049
1679011200  0.9045
1679018400  0.9040
1679025600  0.9039
1679032800  0.9040
1679040000  0.9041
1679047200  0.9042
1679054400  0.9042
1679061600  0.9037
1679068800  0.9038
1679076000  0.9038
1679083200  0.9042
1679090400  0.9044
1679097600  0.9046
1679104800  0.9042
1679112000  0.9043
1679119200  0.9043
1679126400  0.9043
1679133600  0.9043
1679140800  0.9041
1679148000  0.9049
1679155200  0.9042
1679162400  0.9043
1679169600  0.9043
1679176800  0.9045
1679184000  0.9041
1679191200  0.9042
1679198400  0.9042
1679205600  0.9042
1679212800  0.9041
1679220000  0.9039
1679227200  0.9040
1679234400  0.9040
1679241600  0.9040
1679248800  0.9041
1679256000  0.9039
1679263200  0.9042
1679270400  0.9038
1679277600  0.9039
1679284800  0.9040
1679292000  0.9040
1679299200  0.9039
1679306400  0.9040
1679313600  0.9040
1679320800  0.9040
1679328000  0.9043
1679335200  0.9039
1679342400  0.9038
1679349600  0.9036
1679356800  0.9036
1679364000  0.9036
1679371200  0.9038
1679378400  0.9040
1679385600  0.9037
1679392800  0.9032
1679400000  0.9034
1679407200  0.9036
1679414400  0.9032
1679421600  0.9034
1679428800  0.9035
1679436000  0.9035
1679443200  0.9037
1679450400  0.9039
1679457600  0.9038
1679464800  0.9036
1679472000  0.9039
1679479200  0.9038
1679486400  0.9038
1679493600  0.9035
1679500800  0.9036
1679508000  0.9026
1679515200  0.9033
1679522400  0.9033
1679529600  0.9033
1679536800  0.9031
1679544000  0.9032
1679551200  0.9029
1679558400  0.9030
1679565600  0.9032
1679572800  0.9031
1679580000  0.9034
1679587200  0.9020
1679594400  0.9031
1679601600  0.9029
1679608800  0.9030
1679616000  0.9036
1679623200  0.9033
1679630400  0.9036
1679637600  0.9036
1679644800  0.9038
1679652000  0.9036
1679659200  0.9035
1679666400  0.9035
1679673600  0.9035
1679680800  0.9034
1679688000  0.9036
1679695200  0.9038
1679702400  0.9039
1679709600  0.9039
1679716800  0.9041
1679724000  0.9040
1679731200  0.9038
1679738400  0.9038
1679745600  0.9039
1679752800  0.9044
1679760000  0.9038
1679767200  0.9038
1679774400  0.9038
1679781600  0.9039
1679788800  0.9039
1679796000  0.9040
1679803200  0.9041
1679810400  0.9039
1679817600  0.9039
1679824800  0.9038
1679832000  0.9038
1679839200  0.9036
1679846400  0.9036
1679853600  0.9036
1679860800  0.9033
1679868000  0.9033
1679875200  0.9034
1679882400  0.9033
1679889600  0.9034
1679896800  0.9026
1679904000  0.9034
1679911200  0.9034
1679918400  0.9032
1679925600  0.9031
1679932800  0.9030
1679940000  0.9029
1679947200  0.9030
1679954400  0.9033
1679961600  0.9031
1679968800  0.9031
1679976000  0.9027
1679983200  0.9029
1679990400  0.9030
1679997600  0.9030
1680004800  0.9004
1680012000  0.9000
1680019200  0.9005
1680026400  0.9001
1680033600  0.9002
1680040800  0.9002
1680048000  0.9007
1680055200  0.9004
1680062400  0.9008
1680069600  0.9009
1680076800  0.9006
1680084000  0.9008
1680091200  0.9009
1680098400  0.9006
1680105600  0.9005
1680112800  0.9007
1680120000  0.9008
1680127200  0.9008
1680134400  0.9009
1680141600  0.9006
1680148800  0.9008
1680156000  0.9011
1680163200  0.9007
1680170400  0.9008
1680177600  0.9007
1680184800  0.9006
1680192000  0.9006
1680199200  0.9008
1680206400  0.9006
1680213600  0.9004
1680220800  0.9004
1680228000  0.9002
1680235200  0.9006
1680242400  0.9008
1680249600  0.9011
1680256800  0.9007
1680264000  0.9010
1680271200  0.9008
1680278400  0.9006
1680285600  0.9005
1680292800  0.9007
1680300000  0.9011
1680307200  0.9035
1680314400  0.9032
1680321600  0.9035
1680328800  0.9033
1680336000  0.9033
1680343200  0.9032
1680350400  0.9030
1680357600  0.9030
1680364800  0.9028
1680372000  0.9029
1680379200  0.9027
1680386400  0.9024
1680393600  0.9026
1680400800  0.9026
1680408000  0.9027
1680415200  0.9031
1680422400  0.9032
1680429600  0.9035
1680436800  0.9036
1680444000  0.9030
1680451200  0.9029
1680458400  0.9030
1680465600  0.9030
1680472800  0.9031
1680480000  0.9036
1680487200  0.9037
1680494400  0.9036
1680501600  0.9032
1680508800  0.9033
1680516000  0.9030
1680523200  0.9032
1680530400  0.9032
1680537600  0.9030
1680544800  0.9031
1680552000  0.9031
1680559200  0.9027
1680566400  0.9029
1680573600  0.9001
1680580800  0.9022
1680588000  0.8994
1680595200  0.9027
1680602400  0.9027
1680616800  0.9024
1680624000  0.9023
1680631200  0.9024
1680638400  0.9022
1680645600  0.9033
1680652800  0.9023
1680660000  0.9032
1680667200  0.9028
1680674400  0.9033
1680681600  0.9036
1680688800  0.9031
1680696000  0.9032
1680703200  0.9031
1680710400  0.9033
1680717600  0.9031
1680724800  0.9031
1680732000  0.9032
1680739200  0.9034
1680746400  0.9033
1680753600  0.9032
1680760800  0.9033
1680768000  0.9032
1680775200  0.9029
1680782400  0.9021
1680789600  0.9020
1680796800  0.9019
1680804000  0.9020
1680811200  0.9021
1680818400  0.9024
1680825600  0.9023
1680832800  0.9022
1680840000  0.9023
1680847200  0.9000
1680854400  0.9025
1680861600  0.9025
1680868800  0.9024
1680876000  0.9024
1680883200  0.9026
1680890400  0.9022
1680897600  0.9024
1680904800  0.9021
1680912000  0.9024
1680919200  0.9023
1680926400  0.9024
1680933600  0.9023
1680940800  0.9026
1680948000  0.9024
1680955200  0.9023
1680962400  0.9023
1680969600  0.9024
1680976800  0.9019
1680984000  0.9019
1680991200  0.9017
1680998400  0.9018
1681005600  0.9014
1681012800  0.9016
1681020000  0.9017
1681027200  0.9019
1681034400  0.9019
1681041600  0.9016
1681048800  0.9016
1681056000  0.9017
1681063200  0.9005
1681070400  0.8875
1681077600  0.8880
1681084800  0.8882
1681092000  0.8881
1681099200  0.8881
1681106400  0.8879
1681113600  0.8874
1681120800  0.8872
1681128000  0.8882
1681135200  0.8883
1681142400  0.9004
1681149600  0.9007
1681156800  0.9001
1681164000  0.9007
1681171200  0.9005
1681178400  0.9004
1681185600  0.9005
1681192800  0.9007
1681200000  0.9006
1681207200  0.9004
1681214400  0.8999
1681221600  0.9001
1681228800  0.9000
1681236000  0.8994
1681243200  0.8995
1681250400  0.8996
1681257600  0.8995
1681264800  0.8997
1681272000  0.8998
1681279200  0.8997
1681286400  0.9003
1681293600  0.9008
1681300800  0.8994
1681308000  0.8999
1681315200  0.8998
1681322400  0.9002
1681329600  0.9008
1681336800  0.8993
1681344000  0.8996
1681351200  0.8997
1681358400  0.8993
1681365600  0.8992
1681372800  0.8996
1681380000  0.8997
1681387200  0.8998
1681394400  0.9005
1681401600  0.9005
1681408800  0.9004
1681416000  0.9003
1681423200  0.9002
1681430400  0.9002
1681437600  0.8997
1681444800  0.9002
1681452000  0.9003
1681459200  0.9006
1681466400  0.9003
1681473600  0.9004
1681480800  0.9002
1681488000  0.8998
1681495200  0.8997
1681502400  0.8998
1681509600  0.9000
1681516800  0.8996
1681524000  0.8994
1681531200  0.8988
1681538400  0.8995
1681545600  0.8992
1681552800  0.8996
1681560000  0.8993
1681567200  0.8991
1681574400  0.8996
1681581600  0.8996
1681588800  0.8996
1681596000  0.8992
1681603200  0.8997
1681610400  0.8995
1681617600  0.8993
1681624800  0.8992
1681632000  0.8994
1681639200  0.8992
1681646400  0.8990
1681653600  0.8992
1681660800  0.8992
1681668000  0.8992
1681675200  0.8993
1681682400  0.8992
1681689600  0.8993
1681696800  0.8993
1681704000  0.8992
1681711200  0.8990
1681718400  0.8989
1681725600  0.8987
1681732800  0.8990
1681740000  0.8987
1681747200  0.8989
1681754400  0.8988
1681761600  0.8990
1681768800  0.8993
1681776000  0.8992
1681783200  0.8989
1681790400  0.8990
1681797600  0.8993
1681804800  0.8996
1681812000  0.8991
1681819200  0.8992
1681826400  0.8992
1681833600  0.8985
1681840800  0.8987
1681848000  0.8993
1681855200  0.8993
1681862400  0.8992
1681869600  0.8988
1681876800  0.8989
1681884000  0.8991
1681891200  0.8993
1681898400  0.8992
1681905600  0.8993
1681912800  0.8993
1681920000  0.8989
1681927200  0.8985
1681934400  0.8985
1681941600  0.8987
1681948800  0.8984
1681956000  0.8985
1681963200  0.8988
1681970400  0.8987
1681977600  0.8990
1681984800  0.8990
1681992000  0.8991
1681999200  0.8988
1682006400  0.8987
1682013600  0.8994
1682020800  0.8991
1682028000  0.8990
1682035200  0.8989
1682042400  0.8992
1682049600  0.8993
1682056800  0.8996
1682064000  0.8996
1682071200  0.9019
1682078400  0.8997
1682085600  0.8993
1682092800  0.8989
1682100000  0.8988
1682107200  0.8990
1682114400  0.8991
1682121600  0.8987
1682128800  0.8990
1682136000  0.8989
1682143200  0.8990
1682150400  0.8989
1682157600  0.8986
1682164800  0.8988
1682172000  0.8990
1682179200  0.8990
1682186400  0.8991
1682193600  0.8990
1682200800  0.8988
1682208000  0.8988
1682215200  0.8977
1682222400  0.8978
1682229600  0.8975
1682236800  0.8986
1682244000  0.8984
1682251200  0.8987
1682258400  0.8987
1682265600  0.8987
1682272800  0.8984
1682280000  0.8986
1682287200  0.8981
1682294400  0.8981
1682301600  0.8978
1682308800  0.8982
1682316000  0.8981
1682323200  0.8984
1682330400  0.8980
1682337600  0.8984
1682344800  0.8981
1682352000  0.8980
1682359200  0.8986
1682366400  0.8988
1682373600  0.8985
1682380800  0.8986
1682388000  0.8984
1682395200  0.8981
1682402400  0.8982
1682409600  0.8986
1682416800  0.8986
1682424000  0.8989
1682431200  0.8991
1682438400  0.8989
1682445600  0.8990
1682452800  0.8988
1682460000  0.8987
1682467200  0.8989
1682474400  0.8983
1682481600  0.8985
1682488800  0.8985
1682496000  0.8984
1682503200  0.8978
1682510400  0.8981
1682517600  0.8982
1682524800  0.8981
1682532000  0.8980
1682539200  0.8983
1682546400  0.8980
1682553600  0.8981
1682560800  0.8975
1682568000  0.8973
1682575200  0.8979
1682582400  0.8964
1682589600  0.8969
1682596800  0.8964
1682604000  0.8963
1682611200  0.8951
1682618400  0.8951
1682625600  0.8949
1682632800  0.8950
1682640000  0.8949
1682647200  0.8949
1682654400  0.8943
1682661600  0.8948
1682668800  0.8950
1682676000  0.8956
1682683200  0.8954
1682690400  0.8952
1682697600  0.8953
1682704800  0.8954
1682712000  0.8953
1682719200  0.8950
1682726400  0.8950
1682733600  0.8964
1682740800  0.8967
1682748000  0.8968
1682755200  0.8970
1682762400  0.8971
1682769600  0.8965
1682776800  0.8965
1682784000  0.8965
1682791200  0.8964
1682798400  0.8964
1682805600  0.8956
1682812800  0.8952
1682820000  0.8957
1682827200  0.8960
1682834400  0.8961
1682841600  0.8960
1682848800  0.8959
1682856000  0.8960
1682863200  0.8958
1682870400  0.8960
1682877600  0.8959
1682884800  0.8959
1682892000  0.8960
1682899200  0.8961
1682906400  0.8959
1682913600  0.8962
1682920800  0.8949
1682928000  0.8961
1682935200  0.8961
1682942400  0.8957
1682949600  0.8963
1682956800  0.8970
1682964000  0.8969
1682971200  0.8970
1682978400  0.8971
1682985600  0.8962
1682992800  0.8958
1683000000  0.8956
1683007200  0.8957
1683014400  0.8959
1683021600  0.8962
1683028800  0.8960
1683036000  0.8956
1683043200  0.8966
1683050400  0.8971
1683057600  0.8953
1683064800  0.8962
1683072000  0.8969