1057708800 10.2235
1057795200 10.0556
1057881600 10.0611
1057968000 10.0541
1058054400 10.0598
1058140800 10.0677
1058227200 11.1554
1058313600 10.0529
1058400000 10.0566
1058486400 10.0693
1058572800 10.1081
1058659200 10.0580
1058745600 
1058832000 
1058918760 
1059004800 
1059091200 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 10.2788
1059782400 10.2845
1059868800 10.2751
1059955200 10.1467
1060041600 10.1399
1060128000 10.1657
1060214400 10.1547
1060300800 10.1515
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 10.1119
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062633600 10.8791
1062720000 
1062979260 
1063065600 
1064966400 
1065052800 13.4270
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 12.2329
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 12.0549
1067644800 
1067731200 
1067817600 
1067904000 10.9051
1067990400 10.7939
1068076800 11.9884
1068163200 
1068249600 12.4280
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 12.1060
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 11.5892
1072051200 
1072137600 11.0154
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 13.1082
1072742400 
1072828800 
1077645600 10.7530
1077667200 10.7611
1077753600 10.7766
1077840000 10.7754
1077926400 
1078012800 
1078099200 
1078185600 11.9010
1078272000 
1078358400 
1078444800 10.7778
1078531200 10.7860
1078617600 
1078704000 10.9919
1078790400 
1078963200 
1079049600 10.8918
1079150400 10.8267
1079222400 
1079308800 
1079395200 12.0062
1079481600 11.0717
1079568000 
1079654400 
1079740800 
1079827200 10.7723
1079913600 10.7722
1080000000 10.0074
1080086400 
1080172800 
1080259200 11.9177
1080345600 
1080432000 10.9448
1080518400 
1080604800 
1080691200 11.0251
1080777600 
1080864000 11.1972
1080950400 10.0287
1081036800 10.9706
1081123200 11.1853
1081209600 
1081296000 
1081382400 
1081468800 11.1713
1081555200 
1081641600 10.0244
1081728000 12.3405
1081814400 10.0215
1081900800 10.0342
1081987200 10.0129
1082073600 10.0157
1082160000 
1082246400 
1082332800 10.0011
1082419200 
1082505600 10.0648
1082592000 10.0006
1082678400 
1082764800 
1082851200 10.0038
1082937600 11.5084
1083024000 
1083110400 11.5146
1083196800 11.2747
1083283200 11.3546
1083369600 10.0219
1083456000 
1083542400 11.3693
1083628800 10.1714
1083715200 10.1458
1083801600 10.1306
1083888000 
1083974400 
1084060800 
1084147200 11.4335
1084233600 10.1227
1084320000 10.1245
1084406400 10.7703
1084492800 10.7772
1084579200 10.8123
1084665600 10.2935
1084752000 10.3024
1084838400 11.4922
1084924800 13.7019
1085011200 11.3591
1085097600 10.1852
1085184000 10.2096
1085270400 11.5350
1085356800 11.4070
1085443200 10.2595
1085529600 12.5694
1085616000 10.2311
1085702400 10.3075
1085788800 10.3251
1085875200 10.3284
1085961600 10.3441
1086048000 10.3971
1086134400 11.3882
1086220800 10.2617
1086307200 11.2903
1086393600 10.2115
1086480000 10.6379
1086566400 11.8218
1086652800 11.8266
1086739200 10.6551
1086825600 10.6717
1086912000 10.6823
1086998400 10.6658
1087084800 10.6626
1087171200 10.6874
1087257600 
1087344000 10.6909
1087430400 10.6803
1087516800 10.6888
1087603200 11.8634
1087689600 10.7858
1087776000 10.7885
1087862400 10.7841
1087948800 10.7852
1088035200 10.7892
1088121600 11.9717
1088208000 11.9703
1088294400 10.8018
1088380800 10.7676
1088467200 10.7921
1088553600 10.8181
1088640000 12.9564
1088726400 10.7827
1088812800 11.7964
1088899200 12.0048
1088985600 12.9733
1089072000 10.8262
1089158400 11.8203
1089244800 10.9040
1089331200 12.0276
1089417600 11.0758
1089504000 12.0334
1089590400 13.2259
1089676800 11.1113
1089763200 11.0664
1089849600 11.0786
1089936000 11.0941
1090022400 11.0963
1090108800 12.2776
1090195200 11.0874
1090281600 11.1110
1090368000 13.2780
1090454400 11.0967
1090540800 13.2658
1090627200 12.2977
1090713600 12.2814
1090800000 12.0868
1090886400 12.2147
1090972800 12.1229
1091059200 12.3294
1091145600 11.1316
1091232000 11.1775
1091318400 11.1719
1091404800 11.1833
1091491200 11.2045
1091577600 11.1812
1091664000 11.2205
1091750400 11.2268
1091836800 12.3500
1091923200 13.3469
1092009600 11.1712
1092096000 12.3354
1092182400 11.1885
1092268800 12.0232
1092355200 11.0202
1092441600 11.0273
1092528000 12.0066
1092614400 11.9908
1092700800 12.1844
1092787200 12.0094
1092873600 11.9959
1092960000 11.1791
1093046400 12.2323
1093132800 13.3351
1093219200 13.3209
1093305600 11.1670
1093392000 12.3467
1093478400 12.3582
1093564800 14.3568
1093651200 11.4849
1093737600 12.4600
1093824000 12.4772
1093910400 11.5538
1093996800 12.7240
1094083200 12.5779
1094169600 11.5809
1094256000 12.7520
1094342400 11.5858
1094428800 11.5555
1094515200 11.5682
1094601600 11.5490
1094688000 11.5373
1094774400 12.5414
1094860800 11.5606
1094947200 11.5523
1095033600 11.5576
1095120000 12.5538
1095206400 13.6139
1095292800 12.7053
1095379200 12.7339
1095465600 11.5687
1095552000 12.7172
1095638400 12.6993
1095724800 12.5928
1095811200 11.5605
1095897600 12.7843
1095984000 11.5951
1096070400 11.6105
1096156800 11.5838
1096243200 11.5805
1096329600 11.5822
1096416000 12.5573
1096502400 13.7176
1096588800 11.5726
1096675200 11.5692
1096761600 13.6212
1096848000 13.6634
1096934400 12.5593
1097020800 11.5479
1097107200 12.7278
1097193600 11.7426
1097280000 12.7507
1097366400 13.7367
1097452800 11.6323
1097539200 11.6867
1097625600 12.6949
1097712000 12.7012
1097798400 12.7619
1097884800 12.6588
1097971200 11.6464
1098057600 12.6562
1098144000 12.6209
1098230400 12.6408
1098316800 14.7845
1098403200 12.7729
1098489600 12.6196
1098576000 12.6166
1098662400 12.6221
1098748800 13.8697
1098835200 12.6101
1098921600 12.6064
1099008000 11.6149
1099094400 13.7193
1099180800 12.6166
1099267200 12.6165
1099353600 11.6165
1099440000 12.6161
1099526400 12.8220
1099612800 13.8269
1099699200 12.6410
1099785600 12.6372
1099872000 14.0341
1099958400 12.6077
1100044800 12.6148
1100131200 12.6220
1100217600 12.7932
1100304000 12.6259
1100390400 12.6147
1100476800 12.6102
1100563200 12.6322
1100649600 12.6155
1100736000 11.6606
1100822400 11.6626
1100908800 12.6675
1100995200 12.6761
1101081600 11.6720
1101168000 11.6793
1101254400 12.6639
1101340800 11.6907
1101427200 11.6770
1101513600 12.6868
1101600000 12.6881
1101686400 11.4538
1101772800 12.7791
1101859200 12.5552
1101945600 11.5685
1102032000 12.5781
1102118400 11.6039
1102204800 12.6064
1102291200 12.5951
1102377600 12.6034
1102464000 11.6022
1102550400 11.1630
1102636800 11.3581
1102723200 12.6163
1102809600 12.6218
1102896000 13.7198
1102982400 12.6038
1103068800 12.6364
1103155200 12.7574
1103241600 11.7294
1103328000 12.7480
1103414400 12.7501
1103500800 11.7466
1103587200 12.7939
1103673600 12.7864
1103760000 12.7892
1103846400 12.8081
1103932800 12.9583
1104019200 12.8035
1104105600 12.8013
1104192000 13.9549
1104278400 12.8063
1104364800 12.8092
1104451200 12.8250
1104537600 12.8019
1104624000 12.8000
1104710400 12.8030
1104796800 12.7990
1104883200 12.8067
1104969600 12.8205
1105056000 12.8246
1105142400 13.9136
1105228800 11.7893
1105315200 12.7938
1105401600 11.6681
1105488000 11.5864
1105574400 11.5899
1105660800 11.5936
1105747200 11.5887
1105833600 11.5787
1105920000 11.5982
1106006400 11.6012
1106092800 11.6068
1106179200 11.6548
1106265600 11.6900
1106352000 12.6791
1106438400 12.7565
1106524800 12.6791
1106611200 12.7388
1106697600 13.8218
1106784000 12.7426
1106870400 11.7427
1106956800 12.7550
1107043200 11.7575
1107129600 30.7511
1107216000 11.7502
1107302400 11.7555
1107388800 11.7631
1107475200 12.7788
1107561600 12.7692
1107648000 12.7674
1107734400 11.7686
1107820800 12.8093
1107907200 11.8287
1107993600 11.8233
1108080000 11.7990
1108166400 11.8959
1108252800 11.8923
1108339200 11.8947
1108425600 11.8886
1108512000 11.8956
1108598400 11.7273
1108684800 12.3227
1108771200 11.7477
1108857600 11.8813
1108944000 11.8825
1109030400 12.8935
1109116800 11.7132
1109203200 11.7054
1109289600 11.7144
1109376000 11.7105
1109462400 11.7130
1109548800 12.7237
1109635200 12.7229
1109721600 11.7373
1109808000 12.7514
1109894400 11.7441
1109980800 12.7659
1110067200 12.7656
1110153600 11.7666
1110240000 11.7838
1110326400 11.8104
1110412800 11.8137
1110499200 11.7997
1110585600 11.8166
1110672000 12.9080
1110758400 13.9089
1110844800 12.8989
1110931200 13.9091
1111017600 12.8600
1111104000 11.7848
1111190400 11.7849
1111276800 11.9642
1111363200 12.9659
1111449600 12.8030
1111536000 11.8610
1111622400 11.8737
1111708800 12.8157
1111795200 11.8164
1111881600 12.8173
1111968000 11.8269
1112054400 11.8263
1112140800 12.8845
1112227200 11.8574
1112313600 11.8121
1112400000 11.8386
1112486400 11.8529
1112572800 11.8560
1112659200 12.8494
1112745600 11.8790
1112832000 11.9963
1112918400 12.9588
1113004800 12.9661
1113091200 11.9946
1113177600 12.0043
1113264000 12.9997
1113350400 12.0055
1113436800 12.0140
1113523200 12.0228
1113609600 13.0081
1113696000 13.0020
1113782400 11.9821
1113868800 12.0009
1113955200 13.0103
1114041600 11.9939
1114128000 12.0571
1114214400 12.9184
1114300800 12.9176
1114387200 11.9368
1114473600 11.9306
1114560000 13.0604
1114646400 12.8508
1114732800 11.9310
1114819200 11.8310
1114905600 13.4310
1114992000 11.8419
1115078400 11.8344
1115164800 12.8404
1115251200 11.8431
1115337600 12.8436
1115424000 11.8518
1115510400 11.9869
1115596800 11.8417
1115683200 12.8559
1115769600 11.8674
1115856000 11.8606
1115942400 12.0129
1116028800 12.1088
1116115200 12.0904
1116201600 12.0976
1116288000 13.0220
1116374400 11.9743
1116460800 11.9666
1116547200 11.9340
1116633600 11.9352
1116720000 11.9469
1116806400 11.9423
1116892800 11.9402
1116979200 11.9519
1117065600 11.9480
1117152000 11.9680
1117238400 11.9593
1117324800 11.9761
1117411200 11.9693
1117497600 11.9637
1117584000 11.9399
1117670400 11.9300
1117756800 11.9251
1117843200 11.9281
1117929600 11.9610
1118016000 11.9605
1118102400 11.9777
1118188800 11.9819
1118275200 12.0000
1118361600 12.0095
1118448000 12.0062
1118534400 11.3762
1118620800 11.5753
1118707200 12.0022
1118793600 11.9915
1118880000 12.1495
1118966400 12.1663
1119052800 11.9187
1119139200 12.0749
1119225600 12.1030
1119312000 12.0967
1119398400 12.0790
1119484800 12.0690
1119571200 12.0626
1119657600 12.0760
1119744000 12.0613
1119830400 13.1435
1119916800 12.0766
1120003200 12.1855
1120089600 12.1827
1120176000 12.1924
1120262400 12.1885
1120348800 12.1541
1120435200 12.1681
1120521600 13.2605
1120608000 12.1862
1120780800 12.1673
1120867200 13.2492
1120953600 13.2525
1121040000 13.2508
1121126400 12.1808
1121212800 12.1720
1121299200 12.1722
1121385600 12.1558
1121472000 13.2523
1121558400 12.1853
1121644800 12.1825
1121731200 12.1786
1121817600 12.1996
1121904000 12.0548
1121990400 12.3107
1122076800 12.3039
1122163200 12.3191
1122249600 12.3172
1122336000 12.3247
1122422400 13.4078
1122508800 13.4272
1122595200 12.3435
1122681600 12.3602
1122768000 12.3613
1122854400 12.3643
1122940800 12.3589
1123027200 12.3374
1123113600 13.4559
1123200000 12.3678
1123286400 12.3533
1123372800 13.5271
1123459200 12.3729
1123545600 12.3661
1123632000 12.3711
1123718400 12.3611
1123804800 12.3559
1123891200 11.9172
1123977600 12.3521
1124064000 12.3323
1124150400 12.3440
1124236800 12.3473
1124323200 13.4012
1124409600 12.3413
1124496000 12.3373
1124582400 13.3752
1124668800 12.3326
1124755200 12.3289
1124841600 12.3390
1124928000 12.3323
1125014400 11.1715
1125100800 12.3715
1125187200 12.3705
1125273600 12.2565
1125360000 12.2189
1125446400 12.2284
1125532800 13.3657
1125619200 12.2059
1125705600 12.1677
1125792000 12.1657
1125878400 13.3234
1125964800 12.1849
1126051200 12.2567
1126137600 13.3537
1126224000 12.2822
1126310400 12.2756
1126396800 13.3386
1126483200 12.8846
1126569600 14.0832
1126656000 12.9038
1126742400 12.9396
1126828800 12.9430
1126915200 12.9091
1127001600 12.9318
1127088000 12.9439
1127174400 12.9483
1127260800 12.9679
1127347200 12.9520
1127433600 12.9536
1127520000 13.0405
1127606460 13.0065
1127692800 13.0466
1127779200 13.0230
1127865600 13.0539
1127952060 13.0619
1128038400 13.0574
1128124800 13.0574
1128211200 13.0296
1128297600 12.9239
1128384000 12.8971
1128470400 12.9019
1128556800 12.8753
1128643200 13.0451
1128729600 13.0744
1128816000 13.0701
1128902400 13.0803
1128988800 13.0830
1129075200 13.0845
1129161600 13.1798
1129248000 13.1980
1129334400 13.2046
1129420800 13.2014
1129507200 14.2420
1129593600 13.1987
1129680000 13.2112
1129766400 13.2556
1129852800 14.3459
1129939200 13.3058
1130025600 13.3134
1130112000 13.3194
1130198400 13.1664
1130284800 13.1612
1130371200 13.1076
1130457600 13.0987
1130544000 13.1035
1130630400 14.2150
1130716800 13.1275
1130803200 13.1258
1130889600 13.1402
1130976000 13.1409
1131062400 13.1429
1131148800 13.1483
1131235200 13.1746
1131321600 13.1682
1131408000 13.1734
1131494400 13.1676
1131580800 13.1762
1131667200 13.1652
1131753600 13.1646
1131840000 13.1633
1131926400 13.1623
1132012800 13.1767
1132099200 13.1679
1132185600 13.1853
1132272000 13.1424
1132358400 13.1410
1132444800 13.1300
1132531200 13.1171
1132617600 13.1265
1132704000 13.1281
1132790400 13.1217
1132876800 13.1433
1132963200 13.1358
1133049600 13.1360
1133136000 13.1472
1133222400 13.1196
1133308800 13.1150
1133395200 13.1031
1133481600 13.0997
1133568000 13.2403
1133654400 14.2635
1133740800 13.2331
1133827200 13.2356
1133913600 13.1371
1134000000 13.2239
1134086400 13.2150
1134172800 13.2715
1134259200 12.7986
1134345600 13.2551
1134432000 12.8861
1134518400 13.2401
1134604800 13.2390
1134691200 13.2266
1134777600 13.2356
1134864000 13.2230
1134950400 13.2212
1135036800 13.2529
1135123200 13.2436
1135209600 13.2569
1135296000 14.2648
1135382400 13.2613
1135468800 13.2613
1135555200 13.2622
1135641600 13.2573
1135728000 13.3152
1135814400 14.4056
1135900800 13.4714
1135987200 13.4679
1136073600 14.3106
1136160000 13.4538
1136246400 13.4554
1136332800 13.4593
1136419200 13.4603
1136505600 14.3121
1136592000 13.4480
1136678400 13.4629
1136764800 14.2986
1136851200 13.4604
1136937600 13.4720
1137024000 14.3153
1137110400 13.4627
1137196800 13.4534
1137283200 13.4622
1137369600 13.4626
1137456000 13.4598
1137542400 14.3271
1137628800 14.3633
1137715200 15.3893
1137801600 13.5052
1137888000 13.5024
1137974400 14.6127
1138060800 15.4425
1138147200 13.4882
1138233600 13.5180
1138320000 15.6353
1138406400 13.5108
1138492800 13.4968
1138579200 14.5958
1138665600 13.5057
1138752000 13.4996
1138838400 13.5085
1138924800 13.5000
1139011200 15.5180
1139097600 16.6038
1139184000 14.6261
1139270400 14.5606
1139356800 15.6448
1139443200 14.7751
1139529600 14.7785
1139616000 14.8141
1139702400 14.8086
1139788800 15.9000
1139875200 14.8829
1139961600 15.9670
1140048000 14.8612
1140134400 15.8856
1140220800 16.9091
1140307200 15.8787
1140393600 15.6792
1140480000 14.7970
1140566400 15.6761
1140652800 15.7000
1140739200 15.8462
1140825600 14.8559
1140912000 15.9293
1140998400 14.8429
1141084800 15.9243
1141171200 14.8331
1141257600 15.9393
1141344000 14.8319
1141430400 15.9137
1141516800 15.9260
1141603200 14.8422
1141776000 14.7403
1141862400 14.7482
1141948800 14.7287
1142035200 15.8104
1142121600 16.6772
1142208000 15.6062
1142294400 14.7678
1142380800 15.6152
1142467200 14.7495
1142553600 14.7610
1142640000 14.7657
1142726400 14.7685
1142812800 15.8462
1142899200 14.7684
1142985600 15.8576
1143072000 14.7458
1143158400 16.7211
1143244800 15.9914
1143331200 14.9289
1143417600 15.9839
1143504000 14.9436
1143590400 13.8203
1143676860 15.1011
1143763200 15.1364
1143849600 16.2371
1143936000 17.1396
1144022400 16.2238
1144108800 17.1318
1144195200 15.1237
1144281600 15.1157
1144368000 16.1916
1144454400 15.1144
1144540800 16.2230
1144627200 16.2069
1144713600 14.9639
1144800000 14.9764
1144886400 16.2277
1144972800 15.1060
1145059200 16.0314
1145145600 17.1198
1145232000 15.1048
1145318400 17.1270
1145404800 16.1934
1145491200 16.0594
1145577600 16.1736
1145664000 15.0959
1145750400 15.9970
1145836800 16.1656
1145923200 16.1703
1146009600 16.0328
1146096000 16.1603
1146182400 15.8362
1146268800 16.0064
1146355200 14.9466
1146441600 16.9326
1146528000 17.9484
1146614400 14.9813
1146700800 16.0692
1146787200 16.0248
1146873600 16.0178
1146960000 16.1999
1147046400 16.1925
1147132800 16.1772
1147219200 15.1038
1147305600 15.9867
1147399200 14.7665
1147478400 15.9955
1147564800 16.9174
1147651200 14.9401
1147737600 16.9146
1147824000 16.8967
1147910400 15.9972
1147996800 15.9645
1148083200 16.0179
1148169600 16.0058
1148256000 16.0108
1148342400 16.0112
1148428800 15.9891
1148515200 16.9176
1148601600 17.9279
1148688000 16.0258
1148774400 15.8734
1148860800 16.0242
1148947200 15.9053
1149033600 16.0743
1149120000 16.0755
1149206400 16.0730
1149292800 16.0711
1149379200 16.9098
1149465600 15.0185
1149552000 16.0632
1149638400 16.0680
1149724800 17.0574
1149811200 16.0599
1149897600 15.0107
1149984000 16.0631
1150070400 16.0695
1150156800 14.8586
1150243200 16.2107
1150329600 16.1890
1150416000 16.1967
1150502400 16.1975
1150588800 16.1985
1150675200 16.2006
1150761600 16.1909
1150848000 15.1420
1150934400 16.7839
1151020800 15.7181
1151107200 16.7507
1151193600 16.7973
1151280000 16.8032
1151366400 16.8512
1151452860 16.8678
1151539200 16.2458
1151625600 16.2034
1151712000 16.2079
1151798400 17.2184
1151884800 16.2054
1151971200 16.2073
1152057600 16.2088
1152144000 16.2303
1152230400 16.2360
1152316800 16.2391
1152403200 16.2266
1152489600 16.2350
1152576000 17.2211
1152662400 15.1213
1152748800 15.1121
1152835200 15.1065
1152921600 15.1162
1153008000 15.0862
1153094400 16.1449
1153180800 16.1355
1153267200 15.0850
1153353600 16.1421
1153440000 15.1378
1153526400 15.0707
1153612800 16.1298
1153699200 15.0867
1153785600 15.1488
1153872000 15.1326
1153958400 15.2150
1154044800 15.2287
1154131200 15.2156
1154217600 16.2547
1154304000 15.2121
1154390400 15.3072
1154476800 15.2992
1154563200 15.2926
1154649600 15.3014
1154736000 15.2861
1154822400 15.2935
1154908800 16.2908
1154995200 15.3152
1155081600 15.3415
1155168000 16.3387
1155254400 15.3439
1155340800 15.4190
1155427200 15.4252
1155513600 15.4317
1155600060 15.4020
1155686400 15.4384
1155772800 15.4328
1155859200 15.4314
1155945600 15.4421
1156032000 16.4559
1156118400 15.4665
1156204800 17.0315
1156291200 17.8784
1156377600 17.0590
1156464000 17.0892
1156550400 17.0938
1156636800 17.0966
1156723200 17.0941
1156809600 17.1025
1156896000 18.0999
1156982400 17.1188
1157068800 17.1075
1157155200 18.0936
1157241600 17.1055
1157328000 18.0975
1157414400 17.1218
1157500800 18.1477
1157587200 17.1080
1157673600 17.1568
1157760000 17.1205
1157846400 17.1256
1157932800 17.1308
1158019200 18.5241
1158105600 17.1064
1158192000 17.0963
1158278400 17.0947
1158364800 17.0870
1158451200 16.9898
1158537600 16.9985
1158624000 17.0029
1158710400 17.0016
1158796800 16.9986
1158883200 17.0044
1158969600 17.0725
1159056000 17.0690
1159142400 17.0771
1159228800 17.0895
1159315200 17.1007
1159401600 17.1228
1159488000 17.1171
1159574400 17.1314
1159660800 17.1124
1159747200 17.1161
1159833600 17.1061
1159920000 17.1115
1160006400 17.1116
1160092800 16.9846
1160179200 17.0060
1160265600 17.0088
1160352000 16.9910
1160438400 16.8266
1160524800 16.8347
1160611200 16.8479
1160697600 16.8260
1160784000 16.8509
1160870400 16.8514
1160956800 16.8314
1161043200 17.3049
1161129600 17.2612
1161216000 17.3701
1161302400 17.3651
1161388800 17.3997
1161475200 17.3992
1161561600 17.4045
1161648000 17.4145
1206565270 20.3093
1206572584 20.3030
1206579898 20.3075
1206587212 20.3015
1206594530 20.2913
1206601851 20.3045
1206609165 20.2997
1206616487 20.2831
1206623802 20.2889
1206631123 20.2869
1206638438 20.2863
1206645753 20.3154
1206653067 20.3007
1206660386 20.2907
1206667698 20.2989
1206675012 20.2976
1206682330 20.2969
1206689643 20.2877
1206696963 19.7544
1206704279 19.8046
1206711592 19.8062
1206718909 19.8080
1206726224 19.8041
1206733547 19.7726
1206740864 19.7609
1206748179 19.7379
1206755492 19.7420
1206762812 19.7458
1206770125 19.7373
1206777439 19.7402
1206784754 19.7384
1206792067 19.7317
1206799393 19.7363
1206803113 19.7403
1206814035 19.7386
1206821352 19.7397
1206828666 19.7349
1206835984 19.7419
1206843301 19.7420
1206850616 19.7416
1206857933 19.7408
1206865246 19.7374
1206872561 19.7422
1206879875 19.7473
1206887194 19.7405
1206894507 19.7443
1206901827 19.7404
1206909145 19.7408
1206916459 19.7427
1206923774 19.7414
1206931087 19.7460
1206938401 19.7355
1206945723 19.7374
1206953039 19.7425
1206960362 19.7369
1206967677 19.7359
1206974991 19.7322
1206982306 19.6817
1206989622 19.7477
1206996935 19.7390
1207004251 19.7477
1207011571 19.7391
1207018891 19.7945
1207026206 19.7906
1207033527 19.7922
1207040848 19.7954
1207048169 19.8009
1207055491 19.7995
1207062806 19.8068
1207070126 19.8017
1207077441 19.7962
1207084755 19.8046
1207092074 19.9814
1207099388 19.9990
1207106702 19.9920
1207114016 19.9779
1207121335 19.9876
1207128649 19.9889
1207135964 19.9863
1207143280 20.0023
1207150596 19.9874
1207157916 19.9838
1207165231 19.9811
1207172546 19.9831
1207179859 19.8000
1207187175 19.8056
1207194493 19.9892
1207201810 19.9866
1207209129 19.9891
1207216450 19.9791
1207223773 19.9689
1207231100 19.9722
1207238424 19.9743
1207245743 19.9761
1207253058 19.9822
1207260373 19.9808
1207267688 19.9757
1207275008 19.7965
1207282323 19.8060
1207289638 19.7768
1207296954 19.8059
1207304290 19.8073
1207311610 19.7950
1207318930 19.7846
1207326251 19.8014
1207333571 19.8005
1207340887 19.7852
1207348207 19.7944
1207355530 19.7765
1207362852 19.7782
1207370167 19.7780
1207377485 19.7601
1207384800 19.7596
1207392115 19.7611
1207399430 19.7590
1207406745 19.7580
1207414060 19.7733
1207421375 19.7738
1207428689 19.7360
1207436003 19.7597
1207443318 19.7649
1207450633 19.7651
1207457947 19.7676
1207465269 19.7578
1207472589 19.7642
1207479905 19.7625
1207487221 19.7617
1207494542 19.7587
1207501863 19.7565
1207509181 19.7559
1207516501 19.7549
1207523820 19.7646
1207531134 19.7667
1207538449 19.7599
1207545764 19.7620
1207553086 19.7559
1207560407 19.7657
1207567723 19.7624
1207575045 19.7641
1207582364 19.7664
1207589680 19.7725
1207596998 19.7696
1207604313 19.7710
1207611627 19.7745
1207618947 19.7834
1207626262 19.7730
1207633577 19.7589
1207640899 19.7385
1207648219 19.7369
1207655540 19.7404
1207662861 19.7417
1207670179 19.7436
1207677500 19.6883
1207684816 19.6787
1207692133 19.7046
1207699448 19.6894
1207706763 19.6891
1207714078 19.7201
1207721396 19.6805
1207728712 19.6988
1207736032 19.6940
1207743348 19.6951
1207750664 19.6989
1207757979 19.7034
1207765294 19.6750
1207772609 19.7065
1207779925 19.6883
1207787247 19.6934
1207794562 19.7041
1207801881 19.7085
1207809203 19.7109
1207816520 19.7183
1207823836 19.7239
1207831158 20.4181
1207838479 20.4299
1207845793 20.4655
1207853111 20.4668
1207860431 20.4624
1207867743 20.4722
1207875055 20.4164
1207882368 20.3801
1207889686 20.3762
1207896999 20.3676
1207904317 20.3530
1207911633 20.4267
1207918947 20.4354
1207926260 20.4356
1207933572 20.4334
1207940895 20.4414
1207948208 20.4365
1207955520 20.4329
1207962833 20.4241
1207970150 20.4262
1207977464 20.4307
1207984779 20.4193
1207992096 20.4175
1207999411 20.4310
1208006724 20.4311
1208014036 20.4328
1208021355 20.4328
1208028671 20.4391
1208035984 20.4428
1208043296 20.4344
1208050614 20.4394
1208057928 20.4323
1208065241 20.4306
1208072554 20.4171
1208079867 20.4155
1208087180 20.4174
1208094494 20.4232
1208101808 20.4230
1208109121 20.4242
1208116433 20.4398
1208123746 20.4392
1208131059 20.4410
1208138371 20.4411
1208145686 20.4412
1208153013 20.4415
1208160332 20.4391
1208167645 20.4320
1208174964 20.4402
1208182281 20.4388
1208189594 20.4403
1208196913 20.4408
1208204227 20.4353
1208211541 20.4345
1208218854 20.4352
1208226166 20.4325
1208233484 20.4204
1208240798 20.4193
1208248114 20.4271
1208255429 20.4086
1208262743 20.4425
1208270056 20.4275
1208277368 19.7173
1208284681 19.7099
1208291994 19.7183
1208299308 19.7074
1208306621 19.7123
1208313935 19.7133
1208321255 19.7164
1208328569 19.6872
1208335889 19.7137
1208343204 19.7059
1208350524 19.6988
1208357843 19.7049
1208365162 19.6976
1208372476 19.7067
1208379796 19.7025
1208387109 19.6994
1208394422 19.7012
1208401742 19.6924
1208409062 19.6833
1208416380 19.6718
1208423696 19.6886
1208431011 19.6321
1208438325 19.6392
1208445638 19.6388
1208452952 19.6420
1208460278 19.6398
1208467594 19.6504
1208474913 19.6426
1208482229 19.6434
1208489546 19.6428
1208496859 19.6307
1208504170 19.6414
1208511483 19.6397
1208518796 19.6588
1208526109 19.6361
1208533419 19.6308
1208540738 19.6275
1208548049 19.6371
1208555364 19.6804
1208562683 19.6744
1208569996 19.6864
1208577310 19.6853
1208584623 19.6838
1208591937 19.6784
1208599257 19.6820
1208606571 19.6509
1208613890 19.6517
1208621206 19.6411
1208628521 19.6416
1208635835 19.6426
1208643149 19.6477
1208650464 19.6850
1208657778 19.6897
1208665092 19.6846
1208672407 19.6865
1208679727 19.6807
1208687048 19.6788
1208694364 19.6761
1208701679 19.6790
1208708996 19.6838
1208716314 19.6802
1208723635 19.6841
1208730950 19.6807
1208738264 19.2584
1208745588 19.6811
1208752901 19.6724
1208760215 19.6821
1208767536 19.6818
1208774858 19.6837
1208782172 19.7375
1208789489 19.7423
1208796802 19.7472
1208804115 19.7499
1208811437 19.7592
1208818751 19.7621
1208826065 19.7623
1208833380 19.7637
1208840696 19.7350
1208848012 19.7516
1208855326 19.7633
1208862640 19.8146
1208869955 19.7675
1208877268 19.8210
1208884587 19.8155
1208891907 19.8339
1208899225 19.8250
1208906539 19.8144
1208913857 19.8260
1208921171 19.8281
1208928493 19.8353
1208935814 19.7708
1208943134 19.7638
1208950447 19.7802
1208957761 19.7776
1208965081 19.7754
1208972406 19.7831
1208979720 19.7795
1208987040 19.8245
1208994361 19.8305
1209001676 19.8330
1209008989 19.8284
1209016309 19.8407
1209023630 19.7925
1209030944 19.8145
1209038266 19.8154
1209045587 19.8477
1209052903 19.8205
1209060224 19.8351
1209067543 19.8506
1209074857 20.3211
1209082178 20.3261
1209089492 20.3211
1209096810 20.3235
1209104133 20.3281
1209111453 20.2798
1209118768 20.2602
1209126083 20.2750
1209133397 20.2767
1209140711 19.8050
1209148028 19.7895
1209155341 19.7459
1209162659 19.9001
1209169980 19.9044
1209177293 19.7553
1209184607 19.7479
1209191922 19.8566
1209199236 19.8552
1209206563 19.8574
1209213884 19.8481
1209221204 19.8570
1209228526 19.8462
1209235840 19.8460
1209251059 19.8451
1209258425 19.8460
1209265742 19.8476
1209273060 19.8482
1209280379 19.8477
1209287699 19.8398
1209295019 19.8417
1209302333 19.8453
1209309648 19.8470
1209316961 19.8485
1209324283 19.8483
1209331597 19.8533
1209338921 19.8512
1209346242 19.8505
1209353558 19.8536
1209360874 19.8505
1209368196 19.8533
1209375509 19.8443
1209382831 19.8457
1209390148 19.8437
1209397462 19.8459
1209404776 19.8390
1209602345 19.7547
1209609664 19.7482
1209616978 19.7497
1209624298 19.7519
1209631616 19.7497
1209638936 19.8065
1209646251 19.8225
1209653572 19.8127
1209660887 19.8092
1209668203 19.8114
1209675524 19.8066
1209682838 19.8123
1209690153 19.8123
1209697467 19.8152
1209704781 19.8104
1209712096 19.8216
1209719411 19.8160
1209726725 19.8034
1209734041 19.7998
1209741355 19.8230
1209748670 19.8277
1209755985 19.8234
1209763307 19.8250
1209770621 19.9967
1209777943 19.9964
1209785257 19.9925
1209792574 19.9931
1209799894 19.9989
1209807216 19.9941
1209814533 20.0030
1209821850 20.0037
1209829171 19.9995
1209836491 20.0020
1209843805 20.0141
1209851126 19.9974
1209858446 19.9971
1209865761 19.9962
1209873076 19.9972
1209880398 19.9951
1209887717 19.9774
1209895031 19.9852
1209902347 19.9936
1209909674 19.9823
1209916989 19.9839
1209924311 19.9834
1209931630 19.9849
1209938951 19.9856
1209946268 19.9854
1209953583 19.9888
1209960902 19.9835
1209968221 19.9810
1209975536 19.9768
1209982850 19.9768
1210000656 19.9799
1210007962 19.9864
1210015273 19.9921
1210022583 19.9840
1210029891 19.9932
1210037198 19.9905
1210044506 19.9804
1210051814 19.9764
1210059122 19.9731
1210066433 19.9862
1210073744 19.9839
1210081068 19.9895
1210088391 19.9793
1210095705 19.9702
1210103022 19.9829
1210110335 19.9771
1210117652 19.9817
1210124971 19.9751
1210132282 19.9735
1210139594 19.9714
1210146907 19.9813
1210154229 19.9912
1210161550 19.9877
1210168862 19.9859
1210176175 19.9829
1210183489 19.9904
1210190802 19.9778
1210198121 19.9906
1210205440 19.9836
1210212758 19.9918
1210220076 19.9456
1210227390 20.0032
1210234710 19.9703
1210242029 19.9659
1210249342 19.9434
1210256657 19.9742
1210263973 19.9882
1210271287 19.9480
1210278605 19.9512
1210285927 19.9664
1210293244 19.9739
1210300559 19.9724
1210307875 19.9635
1210315189 19.9784
1210322507 20.0751
1210329821 20.0382
1210337142 20.0381
1210344460 20.0091
1210351773 19.0892
1210359093 19.1044
1210366413 19.1030
1210373726 19.0951
1210388358 19.1000
1210395672 19.1023
1210402986 19.1006
1210410300 19.0962
1210417621 19.8281
1210424942 19.8287
1210432255 19.8314
1210439578 19.8241
1210446895 19.8247
1210454211 19.8255
1210461525 19.8289
1210468840 19.8223
1210476154 19.8260
1210483469 19.8283
1210490789 19.8222
1210498102 19.8150
1210505424 19.8275
1210512742 19.8321
1210520055 19.8219
1210527368 19.8321
1210534681 19.8279
1210541993 19.8010
1210549313 19.8292
1210556635 19.8221
1210563948 19.8107
1210571268 19.8112
1210578581 19.8174
1210585895 19.8240
1210593214 19.8242
1210600527 19.8286
1210607840 19.8182
1210615156 19.8178
1210622470 19.8165
1210629789 19.8601
1210637109 19.8562
1210644429 19.8489
1210651746 20.0493
1210659067 20.0505
1210666388 20.0382
1210673710 20.0379
1210681029 20.0508
1210688345 20.0511
1210695660 20.0499
1210702974 20.0505
1210710287 20.0502
1210717609 20.0655
1210724922 20.0624
1210732239 20.0628
1210739552 20.0438
1210746873 20.0465
1210754193 20.0408
1210761508 20.0583
1210768822 20.0623
1210776136 20.0556
1210783450 20.0609
1210790764 20.0502
1210798081 19.8626
1210805396 19.8627
1210812710 19.8615
1210820024 19.8713
1210827339 19.8579
1210834653 20.0600
1210841968 20.0348
1210849282 20.0358
1210856602 20.0398
1210863923 20.0459
1210871244 20.0500
1210878565 20.0462
1210885886 20.0458
1210893200 19.9834
1210900514 20.0413
1210907832 20.0624
1210915146 20.0498
1210922469 20.0583
1210929783 20.0632
1210937105 20.0569
1210944426 20.0620
1210951741 20.0648
1210959056 20.0771
1210966370 20.0756
1210973683 20.0793
1210980996 20.0780
1210988310 20.0723
1210995628 20.0865
1211002951 20.0879
1211010268 20.0864
1211017583 20.0891
1211024906 20.0877
1211032230 20.0850
1211039555 20.0759
1211046870 20.0865
1211054183 20.0880
1211061497 20.0849
1211068818 20.0845
1211076133 20.0852
1211083445 20.1164
1211090768 20.0770
1211098082 20.0849
1211105397 20.0850
1211112711 20.0771
1211120025 20.0753
1211127340 19.9447
1211134655 19.9517
1211141969 19.9604
1211149290 19.9587
1211156604 19.9493
1211163917 19.9580
1211171236 19.9600
1211178551 19.9645
1211185869 19.9715
1211193191 19.9683
1211208086 19.9591
1211215396 19.9687
1211222714 19.9702
1211230024 19.9791
1211237334 19.9846
1211244651 19.7995
1211251963 19.8037
1211259273 19.8086
1211266584 19.5835
1211273901 19.8120
1211281220 19.8014
1211288534 20.5827
1211295844 19.7912
1211303156 19.7749
1211310473 19.7780
1211317791 19.9169
1211325102 19.7761
1211332412 19.7872
1211339727 19.7819
1211347045 19.8022
1211354356 19.7929
1211361674 19.8156
1211368990 19.8088
1211376304 19.8264
1211383619 19.8267
1211390931 19.8219
1211398249 19.8186
1211405563 19.8072
1211412877 19.8091
1211420190 19.8035
1211427503 19.8088
1211434817 19.7913
1211442130 19.7936
1211449443 19.7755
1211456765 19.7816
1211464084 19.8129
1211471397 19.9029
1211478710 19.7692
1211486025 19.7780
1211493337 19.8117
1211500659 19.8115
1211507978 19.8579
1211515299 19.8094
1211522630 19.8133
1211529943 19.8117
1211537264 19.8189
1211544582 19.8246
1211551896 19.8213
1211559212 19.8276
1211566527 19.8187
1211573840 19.8226
1211581153 19.8278
1211588466 19.8286
1211595779 19.8220
1211603092 19.8217
1211610407 19.8231
1211617720 19.8230
1211625037 19.8144
1211632356 19.8108
1211639670 19.8067
1211646984 19.8050
1211654297 19.8067
1211661613 19.8147
1211668926 19.8192
1211676247 19.8205
1211683565 19.8225
1211690879 19.8231
1211698194 19.8245
1211705515 19.8215
1211712837 19.8304
1211720151 19.8300
1211727470 19.8301
1211734792 19.8288
1211742107 19.8325
1211749421 19.8336
1211756735 19.8456
1211764056 19.8284
1211771376 19.8358
1211778689 19.8242
1211786006 19.8163
1211793319 19.8335
1211800634 19.8231
1211807948 19.8264
1211815264 19.8309
1211822583 19.8688
1211829897 19.8726
1211837211 19.8752
1211844525 19.8511
1211851847 19.7670
1211859166 19.7688
1211866480 19.7210
1211873793 19.6962
1211881106 19.7070
1211888425 19.7763
1211895747 19.7854
1211903061 19.7984
1211910377 19.7867
1211917697 19.8299
1211925013 19.8286
1211932334 19.8267
1211939647 19.8388
1211946969 19.8347
1211954289 19.8447
1211961611 19.8228
1211968930 19.8346
1211976244 19.9655
1211983565 19.9665
1211990879 19.8580
1211998200 19.8670
1212005514 19.7791
1212012827 19.8662
1212020143 19.8640
1212027462 19.8711
1212034773 19.9075
1212283534 20.1776
1212290850 20.1709
1212298168 20.1758
1212305493 20.1687
1212312813 20.1686
1212320134 20.1704
1212327448 20.1736
1212334763 20.1765
1212342077 20.1765
1212349394 20.1773
1212356709 20.1792
1212364027 20.1767
1212371340 20.1789
1212378660 20.1534
1212385973 20.2036
1212393288 20.1918
1212400601 20.2125
1212407916 20.2112
1212415231 20.2142
1212422545 20.2112
1212429859 20.2071
1212437179 20.2048
1212444497 20.2084
1212451812 20.2058
1212459126 20.1989
1212466441 20.1976
1212473756 20.1890
1212481070 20.1926
1212488388 20.2012
1212495708 20.2063
1212503030 20.2152
1212510343 20.2092
1212517660 20.2098
1212524974 20.2108
1212532294 20.2186
1212539614 20.2197
1212546931 20.2187
1212554246 20.2178
1212561565 20.2254
1212577592 20.2340
1212584901 20.2339
1212592213 20.3266
1212606840 20.3280
1212614157 20.3317
1212621471 20.3168
1212628789 20.3169
1212636103 20.3292
1212643415 20.3220
1212650726 20.3249
1212658039 20.3277
1212665359 20.3247
1212672674 20.1680
1212679983 20.1718
1212687295 20.1645
1212694607 20.1537
1212701918 20.0848
1212709228 20.0833
1212716538 20.0775
1212723847 20.0803
1212731158 20.0835
1212738470 20.0753
1212745780 20.0855
1212753096 20.0928
1212760406 20.1528
1212767724 20.1519
1212775035 20.0701
1212782346 20.1480
1212789657 20.1540
1212796972 20.1544
1212804283 20.1518
1212811593 20.1548
1212818907 20.1526
1212826220 20.1519
1212833533 20.1480
1212840846 20.1343
1212848160 20.1420
1212855484 20.1478
1212862797 20.1465
1212870110 20.1490
1212877423 20.1464
1212884740 20.1551
1212892054 20.1494
1212899381 20.1494
1212906702 20.1416
1212914021 20.1498
1212921340 20.1501
1212928658 20.1512
1212935974 20.1385
1212943289 20.1434
1212950608 20.1451
1212957922 20.1622
1212965235 20.1575
1212972549 20.1588
1212979862 20.1562
1212987188 20.0935
1212994502 20.1565
1213001820 20.1529
1213009135 20.7704
1213016449 20.7584
1213023762 20.5376
1213031077 20.5395
1213038396 20.5347
1213045709 20.7063
1213053022 20.7096
1213060336 20.6451
1213067651 20.6381
1213074972 20.6395
1213082292 20.6342
1213089601 20.6292
1213096917 20.6338
1213104231 20.6503
1213111544 20.6329
1213118866 20.6113
1213126178 20.6111
1213133495 20.7829
1213140813 20.7726
1213148127 20.6053
1213155438 20.6079
1213162749 20.5970
1213170065 20.5875
1213177386 20.6098
1213184703 20.6056
1213192023 20.6129
1213199337 20.6090
1213206658 20.5357
1213213972 20.5966
1213221287 20.8242
1213228600 20.8281
1213235915 20.6530
1213243230 20.6486
1213250548 20.6242
1213257862 20.6438
1213265177 20.6372
1213272491 20.6436
1213279805 20.6059
1213287127 20.5858
1213294441 20.5595
1213301756 20.5812
1213309071 20.7417
1213316386 20.7441
1213323700 20.5747
1213331014 20.5682
1213338336 20.5731
1213345650 20.5686
1213352969 20.5785
1213360290 20.5623
1213367608 20.5936
1213374925 20.5751
1213382246 20.5709
1213389561 20.5927
1213396884 20.7504
1213404201 20.6584
1213411518 20.5863
1213418834 20.5710
1213426148 20.5814
1213433463 20.5860
1213440778 20.5877
1213448092 20.5893
1213455406 20.5898
1213462720 20.5821
1213470035 20.5898
1213477355 20.5871
1213484673 20.7581
1213491987 20.5982
1213499303 20.5862
1213506617 20.5849
1213513934 20.5785
1213521249 20.5750
1213528564 20.5861
1213535880 20.5900
1213543194 20.5889
1213550508 20.5873
1213557822 20.5910
1213565135 20.7718
1213572458 20.7616
1213579774 20.5846
1213587095 19.6365
1213594409 20.5665
1213601731 20.5654
1213609046 20.5612
1213616369 20.5292
1213623683 20.5237
1213630999 20.3802
1213638314 20.3843
1213645635 20.3878
1213652949 20.3766
1213690774 20.3922
1213698086 20.3897
1213705412 20.2566
1213712724 20.4282
1213720037 20.4577
1213727354 20.4459
1213734674 20.4210
1213741986 20.4320
1213749299 20.4202
1213756612 20.4229
1213763934 20.4091
1213771254 21.2417
1213778573 20.4538
1213785886 20.4031
1213793205 20.3938
1213800522 21.1313
1213807842 20.3407
1213815159 20.3544
1213822472 20.3611
1213829788 20.5411
1213837101 20.3383
1213844419 20.3349
1213851735 20.3483
1213859048 20.3575
1213866359 20.3545
1213873679 20.3868
1213880996 20.4284
1213888305 20.3772
1213895615 20.4397
1213902926 20.4397
1213910243 20.4226
1213917553 20.4124
1213924863 20.4330
1213932172 20.4235
1213939482 20.4433
1213946794 20.4442
1213954104 20.4404
1213961416 20.4425
1213968730 20.4463
1213976041 20.4586
1213983352 20.4409
1213990668 20.4376
1213997977 20.4464
1214005287 21.2430
1214012597 20.4339
1214019914 20.4321
1214027229 20.4482
1214034538 20.4518
1214041849 20.4519
1214049163 20.4521
1214056481 20.4541
1214063792 20.4507
1214071110 20.4672
1214078421 20.4306
1214085733 21.2389
1214093042 20.4322
1214100353 20.4229
1214107662 20.3333
1214114974 20.4357
1214122288 20.4379
1214129601 20.4364
1214136915 20.4492
1214144227 20.4524
1214151536 19.5156
1214158851 20.4574
1214166161 20.4517
1214173481 20.4496
1214180794 20.4524
1214188104 20.4528
1214195420 20.4538
1214202736 20.4530
1214210047 20.4636
1214217358 20.4675
1214232931 20.4898
1214240244 20.4847
1214247560 20.4849
1214254869 20.4759
1214262184 20.4833
1214269495 20.4758
1214276811 20.4910
1214284120 20.4818
1214291429 20.4832
1214298738 21.2796
1214306047 20.4870
1214313358 20.4817
1214320670 20.4875
1214327977 20.4965
1214335293 20.5034
1214342603 20.5127
1214349911 20.5118
1214357219 20.5128
1214364527 20.5154
1214371837 20.5122
1214379151 20.5229
1214386459 20.5268
1214393768 20.5094
1214401075 20.4927
1214408384 20.4478
1214415691 20.4456
1214422999 20.4577
1214430308 20.4515
1214437621 20.4497
1214444930 20.4660
1214452246 20.4680
1214459556 20.4442
1214466862 20.4732
1214474171 20.4322
1214481476 20.5231
1214488781 20.5380
1214496093 20.4991
1214503397 20.5365
1214510703 19.5982
1214518009 19.6007
1214525315 20.5382
1214532619 20.5321
1214539925 20.5381
1214547232 20.5481
1214554538 20.5468
1214561880 20.5596
1214569185 20.5602
1214576493 20.5626
1214583806 20.5693
1214591112 20.5626
1214598419 20.5700
1214605724 20.7618
1214613033 20.5565
1214620342 20.5621
1214627648 20.5810
1214634955 20.5760
1214642262 20.5733
1214649573 20.5684
1214656880 20.5609
1214664186 20.5687
1214876135 20.5460
1214883444 20.5496
1214890753 20.5651
1214898060 20.5564
1214905365 20.5681
1214912672 20.5807
1214919979 20.5747
1214927285 20.5748
1214934592 20.5721
1214941904 20.5725
1214949215 20.5570
1214956522 20.5468
1214963829 20.5458
1214971134 20.5389
1214978446 20.5116
1214985754 20.5296
1214993061 20.3550
1215000368 20.3423
1215007675 20.5411
1215014983 20.4835
1215022288 20.4827
1215029600 20.4771
1215037425 20.4825
1215044730 19.5338
1215059344 20.3996
1215066653 20.3964
1215073965 20.4109
1215081277 20.4694
1215088586 20.4714
1215095892 20.4468
1215103201 20.4202
1215110507 20.4088
1215117817 20.4365
1215125125 20.4573
1215132433 20.4527
1215139741 20.4625
1215147049 20.2788
1215154361 20.4614
1215161671 19.5286
1215168988 20.5389
1215176295 20.5312
1215183606 20.5413
1215190919 20.5357
1215198228 20.5228
1215205538 20.7145
1215212852 20.3451
1215220163 20.5345
1215227474 20.5328
1215234784 20.5304
1215242094 20.5412
1215249406 20.5391
1215256722 20.5369
1215264031 20.5341
1215271340 19.6018
1215278648 19.5988
1215285957 19.5805
1215293266 20.5111
1215300575 20.5125
1215307887 20.5255
1215315196 20.5349
1215322506 20.5311
1215329814 20.5332
1215337123 19.5989
1215344432 20.5282
1215351740 20.5306
1215359055 20.5327
1215366365 20.5279
1215373675 20.5267
1215380984 20.5287
1215388293 20.5315
1215395602 20.5400
1215402917 20.5269
1215410227 20.5250
1215417534 20.4921
1215424844 20.5128
1215432153 20.5238
1215439463 20.5219
1215446775 20.5167
1215454086 20.5128
1215461397 20.5257
1215468709 20.5245
1215476020 20.5327
1215483332 20.5388
1215490645 19.6058
1215497959 19.6073
1215505278 19.5924
1215512594 19.6127
1215519905 19.6209
1215527222 19.1212
1215534534 19.5882
1215541848 19.5837
1215549164 19.5821
1215556475 19.6301
1215563788 19.6303
1215571099 19.6223
1215578416 19.6005
1215585734 20.6093
1215593049 19.6908
1215600363 19.6898
1215607675 19.6843
1215614988 19.6825
1215622301 19.6802
1215629615 19.6803
1215636928 19.6731
1215644241 19.6809
1215651553 19.6785
1215658870 19.6835
1215666187 19.6612
1215673509 19.6899
1215680822 19.6500
1215688135 19.6395
1215695454 19.4943
1215702776 19.6198
1215710093 19.6212
1215717409 19.6151
1215724732 19.6188
1215732048 19.6157
1215739368 19.6210
1215746683 19.6176
1215753998 20.2054
1215761309 19.6445
1215768626 19.6161
1215775944 19.6055
1215783258 19.6032
1215790574 19.6345
1215797890 19.6289
1215805206 19.6321
1215812521 19.6512
1215819837 19.6513
1215827157 19.6244
1215834479 19.6233
1215841795 19.6182
1215849116 19.6108
1215856430 19.6290
1215863751 19.6297
1215871066 19.6320
1215878384 19.6342
1215885701 19.6485
1215893023 19.6525
1215900338 19.6553
1215907655 19.6565
1215914972 19.6578
1215922287 19.6579
1215929603 19.6539
1215936920 19.6523
1215944275 19.6540
1215951592 19.6603
1215958906 19.6500
1215966222 19.6496
1215973542 19.6368
1215980858 19.6567
1215988173 19.6597
1215995494 19.6609
1216002818 19.6556
1216010140 19.6449
1216017463 19.6538
1216024784 19.6524
1216032101 19.6518
1216039416 19.6520
1216046738 19.6521
1216054056 19.6251
1216061372 19.5734
1216068688 19.5580
1216076003 19.6055
1216083320 19.6039
1216090635 19.6107
1216097951 19.6029
1216105272 19.6067
1216112594 19.5111
1216119914 19.6434
1216127237 19.6421
1216134559 19.5790
1216141884 20.0852
1216149200 19.9836
1216156518 19.9741
1216163843 19.9751
1216171158 19.9623
1216178475 19.5413
1216185798 19.5501
1216193115 19.5530
1216200437 19.7502
1216207760 19.7665
1216215080 19.7704
1216222397 19.7605
1216229721 19.6895
1216237044 19.5605
1216244368 19.5325
1216251688 19.5608
1216259011 19.5593
1216266327 19.5639
1216273650 19.5635
1216280966 19.5680
1216288283 20.5078
1216295599 20.5158
1216302924 20.5021
1216310240 20.5030
1216317556 19.5665
1216324873 20.4859
1216332197 20.4881
1216339520 20.4971
1216346838 20.4916
1216354157 20.5000
1216361474 19.5674
1216368798 19.5791
1216376117 20.4809
1216383435 20.5031
1216390758 20.4974
1216398074 20.4929
1216405397 20.4810
1216412713 20.5569
1216420029 20.5474
1216427345 20.5502
1216434667 20.5637
1216441984 20.5610
1216449309 20.5586
1216456633 20.5489
1216463950 20.5528
1216471275 20.6211
1216478600 20.6251
1216485924 20.5579
1216493240 20.5881
1216500556 20.5850
1216507879 20.5860
1216515203 20.5796
1216522519 20.5821
1216529838 20.5701
1216537164 20.5786
1216544480 20.5773
1216551798 20.5812
1216559114 20.5796
1216566438 20.5834
1216573760 20.5822
1216581076 20.5905
1216588394 20.5937
1216595711 20.5950
1216603028 20.5955
1216610344 20.5921
1216617664 20.5903
1216624986 20.5874
1216632302 20.5837
1216639620 20.5892
1216646940 20.5779
1216654260 20.5839
1216661577 20.5921
1216676219 20.5622
1216683538 20.5705
1216690862 20.5394
1216698178 20.5481
1216705499 20.5261
1216712822 20.5378
1216720145 20.5325
1216727462 20.5396
1216734780 20.5349
1216742097 20.5311
1216749414 20.5310
1216756732 20.5285
1216764049 20.7229
1216771367 20.7242
1216778691 20.7112
1216786016 20.7177
1216793340 20.7085
1216800666 20.7216
1216807987 20.6995
1216815309 20.7115
1216822627 20.7116
1216829940 20.7093
1216837254 20.6876
1216844575 20.6965
1216851890 20.6902
1216859203 20.6772
1216866520 20.6751
1216873840 20.6771
1216881158 20.6415
1216888476 20.6618
1216895794 20.6790
1216903110 20.6970
1216917745 20.6809
1216925065 20.6746
1216932383 20.6871
1216939700 20.6797
1216947024 20.6842
1216954342 19.7442
1216961667 20.6648
1216968988 20.6660
1216976306 20.6664
1216983624 20.6697
1216990950 20.6686
1216998266 20.6642
1217005583 20.6584
1217012900 20.6633
1217020217 20.6619
1217027536 20.6474
1217034851 20.6420
1217042166 20.6452
1217049489 20.6295
1217056804 20.6291
1217064124 20.6318
1217071441 20.6331
1217078763 20.6270
1217086077 20.6465
1217093394 20.6451
1217100715 20.6385
1217108032 20.6475
1217115345 20.6466
1217122663 20.6490
1217129985 20.6446
1217137307 20.6460
1217144621 20.6461
1217151937 20.6483
1217159252 20.6487
1217166568 20.6482
1217173884 20.6456
1217181206 20.6401
1217188521 20.6484
1217195836 20.6474
1217203150 20.6460
1217210473 20.6499
1217217793 20.4684
1217225143 20.4979
1217232458 20.4954
1217239772 20.4244
1217247092 20.4382
1217254407 20.4397
1217261723 20.4373
1217269044 20.5952
1217276359 20.5920
1217283677 20.6571
1217290995 20.6896
1217298313 20.6807
1217305630 20.6783
1217312949 20.6708
1217320271 20.6745
1217327591 20.6875
1217334916 20.7087
1217342242 20.6844
1217349559 20.6817
1217356877 20.6839
1217364202 20.7075
1217371528 20.9038
1217378847 20.9058
1217386165 20.7117
1217393484 20.7137
1217400810 20.7025
1217408129 20.7147
1217415448 20.5693
1217554542 20.7040
1217561865 20.7032
1217569189 20.7043
1217576507 20.6990
1217583830 20.7090
1217591149 20.7069
1217598468 20.7016
1217605782 20.6949
1217613100 20.6969
1217620417 20.6900
1217627735 20.6891
1217635058 20.7104
1217642377 20.7128
1217649696 20.7105
1217657034 20.7000
1217664354 20.7002
1217671677 20.7039
1217678995 20.7082
1217686313 20.7125
1217693639 20.7157
1217700958 20.6549
1217708277 20.6710
1217715601 20.6656
1217722918 20.6650
1217730241 20.6670
1217737559 20.6511
1217744882 20.6465
1217752205 20.6450
1217759524 20.6490
1217766842 20.6412
1217774161 20.6380
1217781479 20.6413
1217788798 20.6418
1217796116 20.6339
1217803435 20.6353
1217810754 20.6372
1217818072 20.6332
1217825391 20.6306
1217832709 20.6250
1217840034 20.6407
1217847352 20.6385
1217854670 20.6434
1217861988 20.6406
1217869312 20.6397
1217876638 20.6364
1217883955 20.8321
1217891273 20.6522
1217898596 21.2750
1217905915 20.6548
1217913240 20.6518
1217920558 20.6513
1217927876 20.6507
1217935200 20.6398
1217942517 20.6424
1217949835 20.6400
1217964470 20.6372
1217971787 20.8286
1217979111 20.6356
1217986430 20.6448
1217993756 20.6304
1218001076 20.6341
1218008399 20.6345
1218015718 20.6326
1218023036 20.6356
1218030355 20.6322
1218037674 20.6399
1218044993 20.6028
1218052311 20.6117
1218059636 20.6165
1218066961 20.6114
1218074280 20.6243
1218081599 20.6227
1218088924 20.5201
1218096246 20.5248
1218103565 20.5890
1218110883 20.5392
1218118202 20.5578
1218125525 20.5571
1218132844 20.6486
1218140164 20.6623
1218147489 20.6561
1218154813 20.6505
1218162137 20.6857
1218169460 20.6868
1218176785 20.6748
1218184111 20.6940
1218191433 20.6987
1218198752 20.7010
1218206077 20.8894
1218213395 20.7565
1218220715 20.6704
1218228035 20.6630
1218235362 20.8474
1218242680 20.8513
1218249996 20.6611
1218257318 20.6756
1218271952 20.6675
1218279275 20.6730
1218286592 20.6725
1218293908 20.6710
1218301224 20.6679
1218308541 20.6740
1218315859 20.8644
1218323182 20.8625
1218337819 20.6716
1218345137 20.6694
1218352454 20.6675
1218359772 20.6533
1218367096 20.6673
1218374421 20.6659
1218381747 20.6654
1218389072 20.6627
1218396395 20.6641
1218403711 20.8561
1218411031 20.6669
1218418347 20.6651
1218425665 20.6685
1218432982 20.6662
1218440298 20.6643
1218447614 20.6701
1218454931 20.6730
1218462247 20.6807
1218476887 20.6780
1218484207 20.6765
1218491522 20.6719
1218498840 20.6707
1218506160 20.6742
1218513479 20.6918
1218520793 20.6697
1218528125 20.6964
1218535439 20.7029
1218542753 20.7047
1218550071 20.7000
1218557385 20.7025
1218564698 20.6885
1218576411 20.8847
1218583725 20.8919
1218591047 20.6974
1218598361 20.6864
1218605674 20.6883
1218612996 20.6620
1218620309 20.6788
1218627622 20.7015
1218634950 20.7084
1218642273 20.7164
1218649592 20.6901
1218656915 20.6922
1218664227 20.8629
1218671548 20.6903
1218678861 20.6796
1218686180 20.6930
1218693503 20.6875
1218700825 20.6921
1218708145 20.6773
1218715457 20.6818
1218722771 20.6265
1218730083 20.6271
1218737399 20.6382
1218744719 20.6494
1218752035 20.6391
1218759354 20.6499
1218766667 20.6523
1218773980 20.6571
1218781294 20.6317
1218788608 20.5874
1218795931 20.6471
1218803248 20.7039
1218810562 20.6959
1218817884 20.6827
1218825197 20.6754
1218832510 20.6656
1218839823 20.6721
1218847137 20.6560
1218854452 20.6734
1218861766 20.6733
1218869080 20.6586
1218876395 20.6645
1218883717 20.6662
1218891032 20.6649
1218898346 20.6697
1218905660 20.6588
1218912974 20.6604
1218920293 20.6530
1218927607 20.6593
1218934924 20.6677
1218942238 20.6477
1218949560 20.6434
1218956874 20.6492
1218964194 20.6714
1218971508 20.6725
1218978826 20.6678
1218986140 20.6631
1219008088 20.6629
1219022715 20.6563
1219030029 20.6683
1219037344 20.6599
1219044663 20.6604
1219051977 20.6600
1219059290 20.6612
1219066604 20.6593
1219073919 20.6601
1219081231 20.6668
1219088545 20.6640
1219095864 20.6695
1219103184 20.6754
1219110504 20.6603
1219117823 20.6605
1219125145 20.6458
1219132466 20.6523
1219147106 20.6443
1219154420 20.6439
1219161740 20.6463
1219169054 20.6521
1219176371 20.6475
1219183691 20.6458
1219191005 20.6506
1219198319 20.6529
1219205634 20.6501
1219212950 20.6342
1219220272 20.6356
1219227595 20.6376
1219234908 20.6504
1219242222 20.6633
1219249537 20.6530
1219256852 20.6582
1219264168 20.6603
1219271488 20.6640
1219278811 20.6637
1219286132 20.6561
1219293446 20.6241
1219300768 20.6645
1219308083 20.6556
1219315405 20.6565
1219322728 20.6572
1219330050 20.6402
1219337364 20.5216
1219344678 20.5204
1219351993 20.5211
1219359308 20.6642
1219366624 20.6868
1219373946 20.6780
1219381269 20.6531
1219388584 20.6508
1219395905 20.6877
1219403228 20.6992
1219410551 20.6850
1219417873 20.6978
1219425187 20.6845
1219432511 20.6852
1219439832 20.6492
1219447147 20.6777
1219454470 20.6811
1219461785 20.6819
1219469100 20.6624
1219476415 20.6814
1219483737 20.6843
1219491055 20.6827
1219498370 20.6876
1219505684 20.6851
1219513005 20.6814
1219520320 20.6801
1219527643 20.8699
1219534959 20.8740
1219542274 20.6736
1219549590 20.6700
1219556920 20.6641
1219564235 20.6882
1219571551 20.6859
1219578864 20.6892
1219586187 20.6857
1219593511 20.6989
1219600825 20.7013
1219608149 20.7224
1219615463 20.7188
1219622779 20.7027
1219630094 20.7039
1219637409 20.7027
1219644725 20.7043
1219652040 20.7050
1219659369 20.6987
1219666692 20.6987
1219674014 20.6909
1219681330 20.7112
1219688654 20.7040
1219695969 20.7008
1219703291 20.7001
1219710615 20.6908
1219717935 20.6929
1219725249 20.6947
1219732565 20.6795
1219739881 20.6732
1219747196 20.6760
1219754519 20.6731
1219761834 20.6816
1219769155 20.6757
1219776471 20.6849
1219783796 20.6799
1219791111 20.6822
1219798428 20.6816
1219805748 20.6829
1219813071 20.6815
1219820387 20.6886
1219827703 20.7100
1219835019 20.6979
1219842343 20.6951
1219849657 20.7114
1219856973 20.7019
1219864287 20.7160
1219871603 20.7129
1219878925 20.7126
1219886240 20.7110
1219893553 20.5647
1219900866 20.7023
1219908181 20.6956
1219915495 20.7076
1219922808 20.6476
1219930121 20.7084
1219937439 20.7030
1219944757 20.7162
1219952078 20.7132
1219959391 20.2496
1219966710 20.2593
1219974032 20.2521
1219981350 20.2510
1219988672 20.2491
1219995986 20.2464
1220003305 20.2512
1220010626 20.1912
1220017946 20.1852
1220025258 20.1889
1220032575 20.1987
1220039897 20.1953
1220047219 20.1850
1220054537 20.1856
1220061850 20.1820
1220069172 20.1814
1220076486 20.1822
1220083799 20.1872
1220091113 20.1885
1220098425 20.1910
1220105738 20.1745
1220113059 20.1921
1220120372 20.1971
1220127687 20.1932
1220135009 20.1902
1220142322 20.1962
1220149640 20.2005
1220156962 20.6648
1220164280 20.1984
1220171601 20.1976
1220178915 20.2002
1220186238 20.2013
1220193560 20.1962
1220200879 20.1929
1220208200 20.1945
1220215514 20.1885
1220222833 20.1880
1220230148 20.1847
1220237460 20.1832
1220244773 20.1925
1220252087 20.1911
1220259404 20.2537
1220266718 20.2547
1220274031 20.2610
1220281344 20.2606
1220288658 20.2649
1220295972 20.2673
1220303287 20.2645
1220310610 20.2669
1220317923 20.2568
1220325235 20.2666
1220332549 20.2541
1220339871 20.2517
1220347193 20.2526
1220354515 20.2815
1220361837 20.2724
1220369151 20.2828
1220376469 20.2756
1220383783 20.2807
1220391106 20.4623
1220398429 20.4707
1220405750 20.2954
1220413066 20.2949
1220420383 20.2975
1220427697 20.2984
1220435015 20.2871
1220442337 20.2800
1220449657 20.2723
1220456973 20.2734
1220464285 20.2721
1220471602 20.2593
1220478917 20.2782
1220486233 20.2714
1220493547 20.2614
1220500862 20.2681
1220508185 20.2808
1220515506 20.2785
1220522827 20.1903
1220530147 20.2989
1220537469 20.1858
1220544789 20.2838
1220552110 20.2596
1220559432 20.2708
1220566737 20.2651
1220574055 20.3080
1220581369 20.2828
1220588690 20.2855
1220596001 20.2627
1220610649 20.2656
1220617966 20.1827
1220625280 20.2676
1220667687 20.2686
1220674998 20.2686
1220682311 20.2693
1220689630 20.2676
1220696941 20.2742
1220704254 20.2724
1220711567 20.2744
1220718876 20.2822
1220726192 20.2620
1220733504 20.2642
1220740815 20.2695
1220748127 20.2736
1220755437 20.2757
1220762748 20.2790
1220770066 20.7379
1220777376 20.7086
1220784694 20.7322
1220792005 20.7276
1220799317 20.7189
1220806629 20.7287
1220813940 20.7305
1220821252 20.7315
1220828563 20.7362
1220835875 20.7160
1220843186 20.7245
1220850498 20.7239
1220857810 20.7241
1220865120 20.7214
1220872433 20.7330
1220879750 20.7265
1220887067 20.7294
1220894384 20.7308
1220901701 20.7320
1220909012 20.7476
1220916323 20.7758
1220923635 20.7338
1220930952 20.7333
1220938268 20.7254
1220945586 20.6532
1220952898 20.7133
1220960216 20.7359
1220967527 20.7323
1220974840 20.7258
1220982151 20.7384
1220989463 20.7356
1220996781 20.7208
1221004098 20.7312
1221011411 20.7232
1221018728 20.7169
1221026045 20.8126
1221033354 20.7149
1221040666 20.7090
1221047977 20.7162
1221055289 20.7136
1221062602 20.7237
1221069913 20.7193
1221077231 20.7241
1221084542 20.9025
1221091854 20.8891
1221099166 20.6789
1221106478 20.6706
1221113795 20.6827
1221121108 20.6808
1221128421 20.6877
1221135744 20.6174
1221143064 20.6108
1221150375 20.6126
1221157688 20.6101
1221165000 20.6043
1221172318 20.4689
1221179638 20.4793
1221186949 20.4445
1221194261 20.4742
1221201572 20.5170
1221216197 20.5284
1221223513 20.5300
1221230830 20.5215
1221238142 20.5287
1221245455 20.5262
1221252769 20.5282
1221260083 20.5233
1221267398 20.5155
1221274712 20.5214
1221282025 20.5268
1221289342 20.5218
1221296653 20.5283
1221303967 20.5232
1221311279 20.5310
1221318591 20.5262
1221325903 20.5303
1221333215 20.5290
1221340531 20.5277
1221347842 20.5282
1221355154 20.5255
1221369781 20.5374
1221377094 20.5235
1221384411 20.5228
1221391725 20.5226
1221399043 20.5249
1221406356 20.5250
1221413668 20.5273
1221420979 20.5189
1221428291 20.5215
1221435606 20.5264
1221442920 20.5146
1221450238 20.5155
1221457551 20.5151
1221464864 20.5134
1221472177 20.5202
1221479493 20.5234
1221486811 20.5235
1221501440 20.5252
1221508753 20.5329
1221516066 20.5315
1221523392 20.5392
1221530718 20.5306
1221538039 20.5322
1221545359 20.5139
1221552674 20.5238
1221559993 20.5208
1221567308 20.5795
1221574622 20.5870
1221581933 20.5903
1221589252 20.5958
1221596565 20.5902
1221603878 20.5911
1221611190 20.5961
1221618503 20.5955
1221625813 20.5949
1221633129 20.5705
1221640438 20.5801
1221647749 20.5739
1221655058 20.5781
1221662375 20.5702
1221669684 20.5715
1221677005 20.5736
1221684314 20.5707
1221691628 20.5566
1221698939 20.5733
1221706248 20.5646
1221713559 20.5716
1221720876 20.5681
1221728185 20.5593
1221735497 20.5594
1221742808 20.5649
1221750119 20.5696
1221757433 20.5654
1221764753 20.5745
1221772066 20.5698
1221779379 20.5689
1221786696 20.7520
1221794010 20.5610
1221801323 20.5782
1221808638 20.5787
1221815950 20.5820
1221823265 20.5776
1221830579 20.5926
1221837901 20.5866
1221845217 20.5851
1221852530 20.5854
1221859845 20.7681
1221867160 20.7741
1221874476 20.7734
1221881801 20.7712
1221889120 32.8656
1221896434 20.7782
1221903747 20.7609
1221911060 20.7857
1221918374 20.7643
1221925687 20.7683
1221933001 20.7783
1221940314 20.7544
1221947627 20.7573
1221954940 20.7650
1221962256 20.7639
1221969570 20.7694
1221976887 20.7633
1221984208 20.7696
1221991527 20.7559
1221998846 20.7366
1222006159 20.7346
1222013473 20.7231
1222020786 20.7336
1222028099 20.7253
1222035412 20.7217
1222042731 20.7292
1222050044 20.7158
1222057357 20.7143
1222064671 20.7126
1222071986 20.7071
1222079307 20.7229
1222086623 20.7155
1222093936 20.7217
1222101249 20.7178
1222108562 20.7145
1222115877 20.9055
1222123189 20.9235
1222130497 20.9226
1222137811 20.7321
1222145134 20.6399
1222152450 20.7236
1222159763 20.7339
1222167077 20.7079
1222174390 20.7445
1222181707 20.7330
1222189022 20.7563
1222196334 20.7499
1222203654 20.7410
1222210971 20.7477
1222218284 20.7507
1222225596 20.7533
1222232916 20.7829
1222240234 20.7644
1222247547 20.7619
1222254868 20.7858
1222262182 20.7695
1222269496 20.7673
1222276809 20.7732
1222284126 21.2460
1222291444 20.7659
1222298763 20.7520
1222306083 20.7570
1222313403 20.8678
1222320723 20.7654
1222328038 20.7702
1222335349 20.7582
1222342666 20.7469
1222349979 20.7525
1222357297 20.7562
1222364610 20.7497
1222371925 20.7560
1222379240 20.7503
1222386553 20.7526
1222393867 20.6370
1222401187 20.6658
1222408500 20.6808
1222415815 20.6888
1222423126 20.7595
1222430440 20.7723
1222437754 20.7619
1222445069 20.7045
1222452390 20.7148
1222459704 20.6930
1222467018 20.7139
1222474335 20.7110
1222481650 20.7103
1222488964 20.7117
1222496279 20.3114
1222503598 20.3056
1222510914 20.6915
1222518228 20.6939
1222525541 20.7789
1222532854 20.7977
1222540174 20.7955
1222547494 20.9985
1222554807 20.7762
1222562123 21.6215
1222569443 20.7789
1222576756 20.7751
1222584072 20.7592
1222591391 20.7549
1222598708 20.7452
1222606023 20.7373
1222613336 20.7379
1222620650 20.7455
1222627969 20.7424
1222635293 20.7442
1222642609 20.7417
1222649923 20.7462
1222657237 20.7455
1222664551 20.7545
1222671870 20.7610
1222679185 20.7555
1222686499 20.7523
1222693814 20.7536
1222701133 20.7557
1222708447 20.7495
1222715761 20.7423
1222723079 20.7503
1222730397 20.7486
1222737711 20.7494
1222745025 20.7489
1222752339 20.7468
1222759654 20.7473
1222774240 20.7328
1222781549 20.7372
1222788862 20.6494
1222796178 20.7078
1222803486 20.7132
1222810795 20.7382
1222818103 20.7529
1222825411 20.6038
1222832722 20.6114
1222840034 20.6227
1222847349 20.6118
1222854662 20.7663
1222861976 20.7440
1222869292 20.7171
1222876612 20.7500
1222883932 20.8039
1222891252 20.8071
1222898567 20.7524
1222905882 20.7503
1222913198 20.7572
1222920519 20.7534
1222927834 20.7494
1222935150 20.8258
1222942466 20.8463
1222949788 20.7824
1222957109 20.8106
1222964427 20.8177
1222971741 20.8187
1222979056 20.8191
1222996854 20.8189
1223004169 20.8178
1223011481 20.8111
1223018793 20.8140
1223026105 20.8002
1223033421 20.8078
1223040735 20.8197
1223048046 20.8196
1223055359 20.8130
1223062671 20.8131
1223069982 20.7952
1223077294 20.8123
1223084611 20.8092
1223091924 20.8092
1223099235 20.8072
1223106547 20.7721
1223113860 20.8027
1223121172 20.8097
1223128492 20.8099
1223135805 20.8098
1223143117 20.8119
1223150429 20.8109
1223157740 20.8157
1223165053 20.8139
1223179680 20.8108
1223186993 20.8054
1223194314 20.8125
1223201630 20.8152
1223223576 20.7931
1223230887 20.8282
1223238201 20.8385
1223245514 20.8178
1223252826 20.8119
1223260138 20.8147
1223267453 20.8116
1223274773 20.8169
1223282084 20.8127
1223289398 20.8253
1223296713 20.8165
1223304035 20.8123
1223311351 20.8192
1223318666 20.8274
1223325981 20.8188
1223333297 20.8199
1223340620 20.8208
1223347932 20.8107
1223355245 20.8136
1223362565 20.7519
1223369877 20.7483
1223377191 20.8123
1223384506 20.7771
1223391818 20.7827
1223399137 20.7882
1223406455 20.8188
1223413774 20.8104
1223421087 20.8115
1223428400 20.8129
1223435720 20.8093
1223443036 20.7814
1223450350 20.7994
1223457664 20.7999
1223464978 20.8006
1223472297 20.8018
1223479610 20.7994
1223486922 20.9900
1223494237 20.9820
1223501556 20.9538
1223516184 21.0825
1223530139 21.0325
1223537452 21.0161
1223544765 21.0246
1223552075 21.0255
1223559386 21.0291
1223566699 21.0366
1223574010 21.0372
1223581326 21.0351
1223588638 21.0345
1223595950 21.1321
1223603261 21.1324
1223610574 21.0341
1223617885 20.9759
1223625197 21.1771
1223632510 20.9692
1223639826 20.9710
1223647137 20.9749
1223654448 20.9742
1223661765 20.9638
1223669076 20.9731
1223676388 20.9718
1223683699 20.9730
1223691010 20.9726
1223698321 20.9730
1223705633 20.9738
1223712946 20.9705
1223720298 20.9721
1223727611 20.9654
1223734927 20.9643
1223742245 20.9599
1223749564 20.9803
1223756882 20.9899
1223764193 20.9780
1223771510 20.9833
1223778823 20.9666
1223786136 20.9684
1223793457 20.9699
1223800767 20.9676
1223808080 20.9640
1223815398 20.9657
1223822710 20.9733
1223830022 20.9697
1223837338 20.9638
1223844657 20.9700
1223851969 20.9776
1223859281 20.9669
1223866592 20.9591
1223873907 20.9696
1223881227 20.9501
1223888546 20.9280
1223895859 20.9357
1223903172 20.9504
1223910480 20.8710
1223917789 20.8640
1223925101 20.8933
1223932412 20.8810
1223939741 20.8794
1223947054 20.8813
1223954364 20.8899
1223961677 20.9151
1223968989 20.8660
1223976300 20.9076
1223983613 20.9103
1223990926 20.9163
1223998246 20.8982
1224005559 20.9022
1224012875 20.9180
1224020187 20.9138
1224027499 20.9137
1224034811 20.9123
1224042122 20.9103
1224049435 20.9052
1224056752 20.9461
1224064063 20.9367
1224071375 21.0031
1224078697 21.0653
1224086009 21.0522
1224093321 21.0539
1224100633 21.0483
1224107945 21.0492
1224115257 21.0398
1224122570 21.0472
1224129881 21.0497
1224137198 21.0537
1224144509 21.0348
1224151822 21.0339
1224159135 21.0465
1224166447 21.0462
1224173760 21.0504
1224181071 21.0526
1224188390 21.0516
1224195709 21.0435
1224203028 21.0375
1224210340 21.0515
1224217653 21.0479
1224224973 21.0663
1224232289 21.0765
1224239611 21.0969
1224246931 21.0879
1224254251 21.0978
1224261572 21.6261
1224268886 21.1217
1224276205 21.1222
1224283526 21.1114
1224290844 21.0858
1224298157 21.0470
1224305477 21.0878
1224312791 21.0931
1224320102 21.0917
1224327417 21.0940
1224334737 21.0936
1224342056 21.0943
1224349369 21.0931
1224356682 21.0680
1224363994 21.2015
1224371307 21.0861
1224378619 21.0824
1224385937 21.0879
1224393249 21.0910
1224400566 21.0963
1224407878 21.0951
1224415197 21.0546
1224422509 21.0498
1224429822 21.0440
1224437141 21.0517
1224444453 21.0460
1224451779 21.2444
1224459097 21.0481
1224466410 21.0476
1224473726 21.0514
1224481039 21.0521
1224488355 21.0333
1224495668 21.0604
1224502988 21.0398
1224510307 21.0329
1224517620 21.0309
1224524932 21.0313
1224532245 21.0318
1224539568 21.0489
1224546882 21.0357
1224554197 21.0331
1224561509 21.0340
1224568822 21.0294
1224576134 21.0407
1224583447 21.0497
1224590767 21.0422
1224598080 21.0571
1224605392 20.9869
1224612705 20.9833
1224620018 20.9785
1224627341 20.9737
1224634654 20.9886
1224641967 20.9929
1224649280 20.9824
1224656594 20.9961
1224663914 21.0045
1224671227 21.0156
1224678541 20.9978
1224685858 20.9310
1224693171 20.9432
1224700484 20.9436
1224707797 20.9391
1224715117 20.9440
1224722431 20.9357
1224729745 20.9364
1224737058 20.9399
1224744372 20.9380
1224751692 20.9139
1224759005 20.9102
1224766318 20.9139
1224773639 20.9080
1224780955 20.9048
1224788276 20.9041
1224795590 20.9224
1224802911 20.9197
1224810232 20.9168
1224817546 20.9209
1224824867 20.9164
1224832187 20.9220
1224842998 20.9214
1224850318 20.9140
1224857637 20.9206
1224864958 20.9118
1224872279 21.0131
1224879592 21.0051
1224886915 20.9950
1224894226 20.9873
1224901545 20.9975
1224908861 20.9103
1224916174 20.9069
1224923493 20.9157
1224930814 20.9147
1224938126 20.9154
1224945446 20.9027
1224952759 20.9142
1224960079 20.9328
1224967399 20.9104
1224974723 20.9065
1224982035 20.9096
1224989348 20.9153
1224996661 20.9067
1225003974 20.9138
1225011290 20.9142
1225018603 20.9179
1225025921 20.9193
1225033243 20.9341
1225040557 20.9309
1225047870 20.9328
1225055182 20.9292
1225062495 20.9230
1225069808 20.9271
1225077122 20.9300
1225084436 20.9196
1225091749 20.9139
1225099063 20.9175
1225106378 20.9215
1225113690 20.7359
1225121002 20.9284
1225128315 20.9124
1225135630 20.9194
1225142943 20.9307
1225150260 20.9244
1225157573 20.9183
1225164895 20.9200
1225172214 20.9155
1225179527 20.9295
1225186844 20.9134
1225194156 20.9176
1225201471 20.9121
1225208784 20.8532
1225216117 20.8490
1225223443 20.8345
1225230768 21.0281
1225238083 21.0167
1225245400 20.8285
1225252715 20.8230
1225260039 20.8794
1225267352 20.8928
1225274674 20.9522
1225281993 20.9490
1225289306 20.9444
1225296621 20.8849
1225303934 20.9270
1225311251 20.9420
1225318568 20.9381
1225325887 20.9300
1225333203 20.9380
1225340528 20.9412
1225347851 20.9352
1225355165 20.9394
1225362483 20.9388
1225369806 20.9400
1225377128 20.9429
1225384449 20.9460
1225391763 20.9267
1225399084 20.9507
1225406399 20.8530
1225413718 20.8504
1225421032 20.8523
1225428353 20.8495
1225435668 20.8449
1225442989 20.8530
1225450303 20.8382
1225457618 20.8378
1225464932 20.8491
1225472254 20.8524
1225479567 20.8546
1225486883 20.8443
1225494207 20.8447
1225501531 20.8455
1225508849 20.8469
1225516173 20.8450
1225523488 20.8400
1225530809 20.8402
1225538124 20.8462
1225545446 20.8433
1225552760 20.8448
1225560076 20.8458
1225567390 20.8424
1225574715 21.0325
1225582030 21.0282
1225589350 20.8415
1225596670 20.8462
1225603991 20.8464
1225611304 20.8523
1225618618 20.8449
1225625932 20.8438
1225633252 20.8397
1225640568 20.8547
1225647883 20.8479
1225655200 20.8477
1225662514 21.0314
1225669832 21.0209
1225677153 20.8521
1225684474 20.8584
1225691788 20.8476
1225699110 20.8547
1225706425 20.8313
1225713742 20.8542
1225721056 20.8546
1225736086 20.8110
1225743399 20.8054
1225750718 20.9790
1225758044 20.9765
1225765363 20.7902
1225772684 20.7940
1225779998 20.7787
1225787311 20.7766
1225794631 20.7955
1225801944 20.7888
1225809257 20.8115
1225816580 18.5289
1225823894 18.5409
1225831209 18.5412
1225838530 20.9849
1225845843 21.0003
1225853157 20.8116
1225860470 20.7809
1225867784 20.7981
1225875104 20.7943
1225882418 20.7958
1225889731 20.8065
1225897053 20.8397
1225904366 20.8384
1225911686 20.8304
1225919001 20.8339
1225926324 21.0212
1225933648 20.8358
1225940968 21.0274
1225948290 21.0283
1225955613 21.0308
1225962932 20.9711
1225970255 20.9850
1225977570 20.8809
1225984891 20.8614
1225992216 20.8662
1225999529 20.8659
1226006849 20.8596
1226014165 20.8648
1226021485 20.8641
1226028807 20.8620
1226036125 20.8704
1226043439 20.8824
1226050752 20.8784
1226058071 20.8655
1226065385 20.9027
1226072703 20.9097
1226080017 20.9362
1226087331 20.9165
1226094644 20.9801
1226101964 20.9375
1226109288 20.9711
1226116602 20.9788
1226123925 20.9748
1226131246 20.9821
1226138562 20.9745
1226145876 20.9676
1226153189 20.9892
1226160502 20.9562
1226167825 20.9601
1226175138 20.9725
1226182457 20.9561
1226189778 20.8399
1226197095 20.8504
1226204414 20.8391
1226211731 20.8377
1226219046 20.8308
1226226361 20.8381
1226233679 20.8360
1226240995 20.8348
1226248316 20.8422
1226255633 20.8450
1226262947 20.8446
1226270260 20.8451
1226277574 20.8482
1226284895 20.8447
1226292216 20.8432
1226299534 20.8378
1226306855 20.8346
1226314169 20.8469
1226321486 20.8401
1226328800 20.8394
1226336114 20.8319
1226343428 20.8351
1226350745 20.8412
1226358059 20.8363
1226365373 20.9289
1226372686 20.8346
1226380000 20.8291
1226387316 20.9242
1226394629 20.7689
1226401952 20.8340
1226409267 20.8310
1226416583 20.8304
1226423896 20.8280
1226431218 20.8225
1226438532 20.8239
1226445852 20.8175
1226453173 20.8085
1226460493 20.8087
1226467807 20.8107
1226475130 20.8070
1226482446 20.7950
1226489762 20.8008
1226497086 20.8074
1226504400 20.9040
1226511714 20.8053
1226519031 20.8100
1226526347 20.8307
1226533664 20.8120
1226540978 20.8077
1226548300 20.9156
1226555621 20.9177
1226562937 20.9158
1226570252 20.9380
1226577566 20.9342
1226584883 20.9357
1226592194 20.9234
1226599510 20.9380
1226606831 21.4394
1226614153 21.4256
1226621471 21.4473
1226628795 21.4390
1226636109 21.4668
1226643425 21.4591
1226650740 21.4278
1226658056 21.4326
1226665373 21.4297
1226672693 21.4338
1226680007 21.4609
1226687330 21.4432
1226694646 21.3541
1226701961 21.4567
1226709272 21.4531
1226716595 21.4542
1226723910 21.4623
1226731227 21.4631
1226738543 21.4493
1226745858 21.4613
1226753178 21.4335
1226760501 21.4433
1226767823 21.4406
1226775142 21.4421
1226782457 21.4415
1226789778 21.4437
1226797100 21.4441
1226804415 21.4425
1226811731 21.4433
1226819048 21.4418
1226826371 21.4429
1226833686 21.4387
1226841004 21.4283
1226848323 21.4383
1226855638 21.4338
1226862954 21.5301
1226870268 21.5377
1226877588 21.5354
1226884903 21.5469
1226892220 21.3480
1226899534 21.2822
1226906852 21.2877
1226914166 21.3389
1226921488 21.3436
1226928810 21.3336
1226936125 21.3380
1226943441 21.3634
1226950763 21.3774
1226958087 21.3658
1226965409 21.3684
1226972726 21.3706
1226980049 21.3650
1226987364 21.3409
1226994679 21.2443
1227002000 21.3442
1227009319 21.3142
1227016631 21.3381
1227023950 21.8098
1227031265 21.2789
1227038588 21.3477
1227045910 21.3337
1227053227 21.3551
1227060545 21.3712
1227067863 21.3784
1227075179 21.3298
1227082495 21.3308
1227089838 21.3496
1227097154 21.3756
1227104469 21.3465
1227111786 21.2840
1227119101 21.2810
1227126418 21.3246
1227133735 21.1101
1227141053 21.3193
1227148368 21.3291
1227155684 21.3203
1227163008 21.3286
1227170324 21.3215
1227177647 21.3423
1227184963 21.3597
1227192278 21.3531
1227199600 21.3516
1227206922 21.3513
1227214237 21.3567
1227221555 21.3535
1227228876 21.3540
1227236197 21.3576
1227243521 21.3695
1227250839 21.3393
1227258162 21.3391
1227265485 21.3378
1227272800 21.3385
1227280126 21.3381
1227287441 21.3287
1227294760 21.3143
1227302081 21.3303
1227309402 21.3224
1227316724 21.3161
1227324041 21.3227
1227331356 21.3252
1227338674 21.3250
1227345998 21.3248
1227353314 21.3263
1227360638 21.3266
1227367957 21.3191
1227375272 21.3244
1227382589 21.3244
1227389906 21.3195
1227397222 21.3227
1227404537 21.3199
1227411861 21.3219
1227419177 21.3208
1227426493 21.3237
1227433817 21.3203
1227441139 21.3154
1227448456 21.3296
1227455775 21.3267
1227463100 21.3269
1227470415 21.3222
1227477736 21.3244
1227485052 21.3253
1227492376 21.3206
1227499693 21.3219
1227507011 21.3215
1227514326 21.3363
1227521641 21.3152
1227528965 21.3165
1227536286 21.3193
1227543608 21.3131
1227550922 21.3079
1227558242 21.3046
1227565564 21.3099
1227572886 21.2972
1227580214 21.2957
1227587533 21.2935
1227594849 21.2972
1227602165 21.2966
1227609483 21.2593
1227616798 21.2375
1227624125 21.2366
1227631448 21.2540
1227638763 21.2341
1227646085 21.2890
1227653400 21.2101
1227660723 21.2715
1227668046 21.2667
1227675366 21.2735
1227682689 21.2667
1227690005 21.2747
1227697325 21.2126
1227704642 21.3369
1227711961 21.3328
1227719284 21.3383
1227726599 21.3335
1227733915 21.3376
1227741230 21.3370
1227748546 21.3278
1227755862 21.3290
1227763178 21.3354
1227770496 21.3310
1227777819 21.3397
1227785135 21.3294
1227792450 21.3345
1227799773 21.3338
1227807099 21.3047
1227814415 21.3338
1227821738 21.3240
1227829054 21.3269
1227836377 21.3341
1227843693 21.3328
1227851009 21.3305
1227858325 21.3270
1227865645 21.3146
1227872960 21.3318
1227880275 21.3294
1227887591 21.3315
1227894915 21.3322
1227902231 21.3308
1227909554 21.3411
1227916871 21.3358
1227924194 21.2956
1227931515 21.3426
1227938836 21.3385
1228092553 21.3359
1228099870 21.3622
1228107193 21.3598
1228114510 21.3604
1228121828 21.3635
1228129146 21.3694
1228136462 21.3695
1228143785 21.3465
1228151108 21.3857
1228158431 21.3620
1228165752 21.3597
1228173074 21.3611
1228180397 21.3775
1228187722 21.3771
1228195037 21.3737
1228202354 21.3555
1228209678 21.3465
1228216995 21.3551
1228224312 21.3544
1228231630 21.3528
1228238953 21.3552
1228246273 21.3534
1228253589 21.3572
1228260912 21.3558
1228268229 21.3599
1228275545 21.3515
1228282862 21.3369
1228290177 21.3384
1228297498 21.3294
1228304815 21.3326
1228312139 21.3423
1228319456 21.3411
1228326774 21.3624
1228334096 21.3438
1228341412 21.2536
1228348728 21.3699
1228356045 21.3735
1228363362 21.3751
1228370718 21.3770
1228378036 21.3680
1228385354 21.2477
1228392678 21.2466
1228399997 21.2585
1228407321 21.3316
1228414637 21.2472
1228421954 21.2421
1228429276 21.2542
1228436593 21.2495
1228443912 21.2422
1228451229 21.2494
1228458553 21.2394
1228465871 21.1873
1228473189 21.1465
1228480507 21.1567
1228487823 21.1693
1228495149 21.1643
1228502465 21.1636
1228509789 21.1603
1228517104 21.1601
1228524420 21.1607
1228531737 21.1585
1228539054 21.1571
1228546374 21.1421
1228553698 21.1410
1228561018 21.1413
1228568342 21.1494
1228575659 21.1556
1228582978 21.1431
1228590295 21.1494
1228597620 21.1496
1228604936 21.1500
1228612258 21.1474
1228619574 21.1463
1228626891 21.1465
1228634211 21.1392
1228641526 21.0591
1228648849 21.1437
1228656164 21.1488
1228663478 21.1494
1228670793 21.1488
1228678116 21.1540
1228685434 21.1539
1228692750 21.1493
1228700066 21.1512
1228707382 21.1528
1228714697 21.1205
1228722020 21.1277
1228729337 21.1283
1228736652 21.1284
1228743969 21.1274
1228751294 21.1241
1228758617 21.1177
1228765933 21.1183
1228773250 21.1281
1228780572 21.1211
1228787888 21.1130
1228795210 21.1208
1228802533 21.1197
1228809852 21.0808
1228817176 21.1070
1228824492 21.1101
1228831808 21.1214
1228839125 21.1191
1228846442 21.1221
1228853759 21.3235
1228861084 21.1387
1228868407 21.1387
1228875732 21.1343
1228883055 21.1334
1228890381 21.0886
1228897703 21.0949
1228905021 21.0878
1228912344 21.0995
1228919660 21.0939
1228926976 21.0868
1228934293 21.0965
1228941610 21.1016
1228948926 21.1009
1228956243 21.1003
1228963559 21.0908
1228970875 21.0910
1228978195 21.0922
1228985515 21.0951
1228992832 21.0828
1229000156 21.0762
1229007472 21.0746
1229014796 21.1726
1229022112 21.1508
1229029429 21.1426
1229036745 21.1403
1229044062 21.1416
1229051378 21.1441
1229058702 21.1462
1229066019 21.1562
1229073344 21.1607
1229080661 21.1424
1229087978 21.1542
1229095294 21.1681
1229102618 21.0890
1229109934 21.0854
1229117256 21.1403
1229124572 21.1504
1229131893 21.1500
1229139209 21.1495
1229146528 21.1468
1229153849 21.6349
1229161173 21.6322
1229168490 21.6363
1229175806 21.6341
1229183122 21.6426
1229190440 21.6400
1229197763 21.6414
1229205085 21.6387
1229212404 21.6338
1229219728 21.6389
1229234363 21.6207
1229241680 21.6201
1229248997 21.6213
1229256316 21.6327
1229263641 21.6325
1229270965 21.6256
1229278290 21.6297
1229285606 21.6301
1229292927 21.6333
1229300250 21.6319
1229307566 21.6580
1229314891 21.6305
1229322216 21.6484
1229329540 21.6562
1229336865 21.6524
1229344181 21.6530
1229351505 21.5852
1229358821 21.5809
1229366144 21.5726
1229373461 21.5752
1229380786 21.5851
1229388102 21.5834
1229395419 21.6433
1229402740 21.6562
1229410057 21.6563
1229417381 21.6630
1229424699 21.6569
1229432017 21.6690
1229439338 21.6488
1229446654 21.6484
1229453980 21.6468
1229461298 21.6479
1229468615 21.6530
1229475930 21.6538
1229483246 21.6543
1229490567 21.6510
1229497892 21.6544
1229505212 21.6537
1229512538 21.6624
1229519854 21.6658
1229527171 21.6667
1229534495 21.6416
1229541812 21.5716
1229549128 21.5706
1229556445 21.4619
1229563774 21.6269
1229571098 21.6394
1229578415 21.6333
1229585735 21.6356
1229593054 21.6444
1229600378 21.6425
1229607702 21.6326
1229615028 21.6466
1229622342 21.6343
1229629669 21.6425
1229636994 20.7579
1229644317 21.6399
1229651634 21.6338
1229658950 21.6608
1229666268 21.6651
1229673585 21.6538
1229680903 21.6496
1229688239 21.6564
1229695564 21.6870
1229702888 21.7027
1229710204 21.6997
1229717529 21.6982
1229724855 21.7185
1229732172 21.6955
1229739496 21.7101
1229746822 21.7165
1229754146 21.6880
1229761472 21.7108
1229768793 21.7148
1229776111 21.7100
1229783429 21.6938
1229790751 21.6986
1229798067 21.6989
1229805383 21.7027
1229812700 21.7021
1229820016 21.7067
1229827332 21.7035
1229834658 21.2244
1229841975 21.2304
1229849300 21.6870
1229856618 21.7163
1229863943 21.6942
1229871259 21.6784
1229878585 21.7777
1229885912 21.6922
1229893229 21.7875
1229900547 21.7009
1229907871 21.7025
1229915187 21.7080
1229922504 21.7088
1229929821 21.7156
1229937147 21.7067
1229944470 21.7175
1229951787 21.7230
1229959111 21.7293
1229966436 21.6711
1229973764 21.6576
1229981092 21.6470
1229988414 21.6520
1229995732 21.6543
1230003052 21.7115
1230010377 21.7151
1230017696 21.6533
1230025012 21.6516
1230032329 21.6455
1230039646 21.6452
1230046971 21.6436
1230054291 21.5879
1230061607 21.5783
1230068930 21.6483
1230076247 21.6663
1230083565 21.6467
1230090882 21.6508
1230098198 21.6498
1230105515 21.6386
1230112841 21.6363
1230120167 21.6439
1230127495 21.6308
1230134813 21.6549
1230142138 21.6417
1230149464 21.6394
1230156788 21.6442
1230164106 21.6368
1230171425 21.6358
1230178748 21.6876
1230186074 21.6829
1230193390 21.6845
1230200708 21.6942
1230208025 21.6906
1230215341 21.6963
1230222662 21.6946
1230229980 21.7026
1230248449 21.6940
1230255762 21.6937
1230263092 21.6848
1230270406 21.6879
1230277719 21.6263
1230285036 21.6782
1230292355 21.6740
1230299668 21.6856
1230306982 21.6836
1230314300 21.6854
1230321614 21.6876
1230328927 21.6871
1230336241 21.6857
1230343554 21.6857
1230350869 21.6871
1230358183 21.6839
1230365497 21.6763
1230372810 21.6765
1230380131 21.6779
1230387445 21.6779
1230394762 21.6699
1230402075 21.6719
1230409394 21.6827
1230416714 21.6657
1230424028 21.6413
1230431341 21.6685
1230438657 21.6678
1230445971 21.6733
1230453284 21.6703
1230460606 21.6634
1230467918 21.6687
1230475232 21.6747
1230482546 21.6772
1230489869 21.6770
1230497191 21.6738
1230504506 21.6792
1230511819 21.6808
1230519134 21.6428
1230526451 21.6751
1230533772 21.6780
1230541095 21.6888
1230775140 23.1854
1230775199 21.7527
1230782516 21.7538
1230789861 21.7483
1230797173 21.7474
1230804486 21.7507
1230811802 21.7504
1230826431 21.7390
1230833746 21.7393
1230841063 21.7358
1230848376 21.7444
1230855660 23.1782
1230855689 21.7456
1230863009 21.7423
1230870322 21.7417
1230877636 21.7423
1230884958 21.7425
1230892278 21.7389
1230899600 21.7392
1230906914 21.7416
1230914227 21.7428
1230921541 21.7464
1230928856 21.7335
1230936168 21.7410
1230943440 23.2073
1230943482 21.7443
1230950796 21.7460
1230958112 21.7418
1230965426 21.7463
1230972742 21.7447
1230980057 21.7452
1230987371 21.7484
1230994687 21.7522
1231002004 21.7502
1231009319 21.7486
1231016633 21.7342
1231023955 21.7333
1231031220 23.2071
1231031270 21.7424
1231038591 21.7481
1231045906 21.7457
1231053221 21.7423
1231060535 21.7430
1231067851 21.7460
1231075166 21.7497
1231082479 21.7475
1231089793 21.7348
1231097106 21.7322
1231104426 21.7279
1231111740 21.7378
1231119060 23.1993
1231126373 21.7333
1231133689 21.7381
1231141009 21.7979
1231148324 21.7983
1231155638 21.8025
1231162952 21.7977
1231170266 21.7962
1231177584 21.8073
1231184904 21.7904
1231192218 21.7869
1231199533 21.7945
1231206840 23.2091
1231206847 21.7962
1231214161 21.7999
1231221475 21.7883
1231228790 21.8124
1231236106 21.7917
1231243420 21.7971
1231250736 21.7972
1231258058 21.8084
1231265380 21.8028
1231272694 21.8121
1231280008 21.8201
1231287300 23.2135
1231287324 21.8199
1231294638 21.8097
1231301954 22.5763
1231309269 21.8074
1231316592 21.7891
1231323907 21.3154
1231331223 21.3271
1231338538 21.3301
1231345855 21.3187
1231353171 21.3303
1231360485 21.3105
1231367808 21.3050
1231375080 22.6272
1231375128 21.3068
1231382443 21.3124
1231389758 21.2880
1231397079 21.2909
1231404395 21.3083
1231411718 21.3029
1231419033 21.2928
1231426356 21.2913
1231433678 21.2966
1231440994 21.2954
1231448310 21.2854
1231455628 21.2951
1231462920 22.5852
1231462945 21.2942
1231470259 21.3005
1231477575 21.2976
1231484891 21.3061
1231492205 21.1545
1231499489 21.3207
1231506800 21.3165
1231514122 21.3109
1231521437 21.3151
1231528751 21.3188
1231536063 21.3123
1231543373 21.3161
1231550640 22.6051
1231550694 21.3169
1231558007 21.3304
1231565321 21.3281
1231572639 21.3293
1231579962 21.3237
1231587284 21.3179
1231601915 21.3196
1231609238 21.3218
1231616554 21.3200
1231623868 21.2927
1231631182 21.2928
1231638480 22.5963
1231638506 21.2915
1231645820 21.2765
1231653134 21.2821
1231660450 21.2765
1231667772 21.2723
1231675086 21.2714
1231682406 21.2787
1231689725 21.2838
1231697043 21.2818
1231704357 21.2782
1231711671 21.2758
1231718940 22.6002
1231718985 21.2808
1231726300 21.2867
1231733614 21.2883
1231740938 21.2856
1231755574 21.2790
1231762896 21.2684
1231770214 21.2783
1231777491 21.2736
1231784814 21.2674
1231792127 21.2706
1231799444 21.2664
1231806720 22.5967
1231806756 21.2668
1231814077 21.2722
1231821390 21.2513
1231828704 21.2652
1231836021 21.2816
1231843336 21.2649
1231850649 21.2784
1231857970 21.2671
1231865290 21.2675
1231872604 21.2629
1231879919 21.2843
1231887241 21.2706
1231894500 22.6305
1231894556 21.2654
1231901880 21.2670
1231909193 21.2667
1231916514 21.2651
1231923834 21.2693
1231931149 21.2651
1231938465 21.2684
1231945787 21.2744
1231953102 21.3004
1231960418 21.2975
1231967733 21.2943
1231975048 21.2695
1231982340 22.6388
1231982363 21.2737
1231989677 21.2846
1231996992 21.2744
1232004307 21.2769
1232011624 21.2692
1232018939 21.2772
1232026256 21.2802
1232033575 21.2826
1232040898 21.2780
1232048212 21.2859
1232055545 21.2798
1232062869 21.2758
1232070180 22.6528
1232070194 21.2791
1232077519 21.2797
1232084834 21.2821
1232092150 21.2785
1232099464 21.2821
1232106779 21.2959
1232114093 21.2903
1232121408 21.2936
1232128724 21.2945
1232136047 21.2949
1232143372 21.2934
1232150640 22.6609
1232150690 21.2962
1232158005 21.2951
1232165321 21.3003
1232172637 21.3006
1232179962 21.2969
1232187279 21.2959
1232194600 21.2855
1232201917 21.2799
1232209232 21.2869
1232216546 21.2915
1232223862 21.2906
1232231186 21.2887
1232238480 22.6494
1232238510 21.2833
1232245828 21.2893
1232253147 21.2979
1232260463 21.2990
1232267778 21.2949
1232275093 21.2954
1232282410 21.2957
1232289727 21.2938
1232297049 21.2961
1232304367 21.2950
1232311688 21.2960
1232319003 21.2925
1232326260 22.6571
1232326317 21.2949
1232333632 21.2970
1232340947 21.2952
1232348268 21.2961
1232355592 21.3089
1232362913 21.3102
1232370234 21.3096
1232377552 21.3209
1232384866 21.3159
1232392188 21.3107
1232399511 21.3050
1232406827 21.3201
1232414100 22.6763
1232414149 21.3121
1232421464 21.3196
1232428779 21.3154
1232436097 21.3144
1232443414 21.3102
1232450730 21.3308
1232458045 21.3079
1232465360 21.3273
1232472680 21.3243
1232480005 21.3137
1232487321 21.3374
1232494644 21.3322
1232501940 22.7028
1232501961 21.3387
1232509281 21.3365
1232516602 21.3354
1232523925 21.3323
1232531241 21.3272
1232538557 21.3250
1232545877 21.3532
1232553192 21.3535
1232560515 21.3567
1232567839 21.3597
1232575155 21.3538
1232582460 22.7281
1232582471 21.3672
1232589794 21.3659
1232597119 21.3698
1232604444 21.3650
1232611765 21.3639
1232619082 21.3573
1232626398 21.3672
1232633721 21.3584
1232641041 21.3635
1232648357 21.3602
1232655673 21.3587
1232670300 22.7294
1232670323 21.3602
1232677641 21.3592
1232684957 21.3662
1232692278 21.3576
1232699594 21.3376
1232706917 21.3510
1232714233 21.3075
1232721555 21.3483
1232728879 21.3459
1232736199 21.3444
1232743515 21.3456
1232750834 21.3502
1232758140 22.7178
1232758150 21.3476
1232765470 21.3530
1232772788 21.3514
1232780113 21.3499
1232787428 21.3553
1232794751 21.3488
1232802068 21.3463
1232809390 21.3475
1232816705 21.3531
1232824029 21.3449
1232831354 21.3460
1232838675 21.3525
1232845980 22.7158
1232845992 21.3634
1232853317 21.3601
1232860634 21.3795
1232867951 21.3568
1232875275 21.3084
1232882603 21.3260
1232889919 21.3205
1232897241 21.2980
1232904557 21.3045
1232911878 21.3065
1232919202 21.3110
1232926522 21.3116
1232933820 22.7134
1232933837 21.3213
1232941162 21.3087
1232948482 21.3096
1232955804 21.3060
1232963120 21.2922
1232970438 21.3187
1232977754 21.3193
1232985070 21.3028
1232992386 21.2912
1232999702 21.2894
1233007018 21.2889
1233014335 21.2921
1233021600 22.7117
1233021652 21.3005
1233028970 21.2946
1233036309 21.2624
1233043634 21.2502
1233050956 21.2603
1233058275 21.2595
1233065598 21.2585
1233072914 21.2905
1233080235 21.2653
1233087555 21.2760
1233094874 21.2807
1233102180 22.7082
1233102201 21.2810
1233109520 21.2863
1233116839 21.2886
1233124159 21.2974
1233131482 21.4476
1233138811 21.4194
1233146139 21.4148
1233153465 21.4338
1233160789 21.3626
1233168110 21.3578
1233175430 21.3442
1233190020 22.6559
1233277920 22.6680
1233365820 22.7118
1233453660 22.7044
1233453677 21.4770
1233461002 21.4776
1233468361 21.4682
1233475681 21.4763
1233482999 21.4778
1233490318 21.4768
1233497639 21.4694
1233504959 21.4732
1233512280 21.3983
1233519608 21.4789
1233526927 21.4749
1233534240 22.6907
1233534246 21.4727
1233541574 21.4730
1233548900 21.4779
1233556229 21.4768
1233563556 21.4636
1233570887 21.4699
1233578217 21.4619
1233585537 21.4667
1233592859 21.4831
1233600178 21.2579
1233607497 21.2640
1233614822 21.2451
1233622140 22.6523
1233622141 21.2381
1233629460 21.2466
1233636781 21.1540
1233644102 21.2521
1233651434 21.2701
1233658760 21.3038
1233666082 21.2954
1233673414 21.2963
1233680743 21.2762
1233688071 21.2843
1233695390 21.2846
1233708720 22.7260
1233708750 21.3070
1233716076 21.3022
1233723401 21.3193
1233730719 21.3143
1233738039 21.3335
1233745358 21.3173
1233752689 21.3236
1233760007 21.3405
1233767334 21.3232
1233774661 21.3270
1233781980 21.3391
1233789297 21.3409
1233796620 22.7411
1233796624 21.3425
1233803942 21.3430
1233811269 21.3500
1233818588 21.3386
1233825912 21.2937
1233833240 21.2900
1233840559 21.2769
1233847884 21.2852
1233855202 21.2905
1233862522 21.3113
1233869844 21.2869
1233877162 21.0925
1233884460 21.8933
1233884490 21.0937
1233891816 21.0918
1233899145 21.0946
1233906464 21.0961
1233913790 21.1107
1233921111 21.1175
1233928437 21.1132
1233935763 21.2857
1233957736 21.2602
1233965040 22.7225
1233965055 21.2553
1233972374 21.2655
1233979691 21.2678
1233987010 21.2613
1233994339 21.2576
1234001665 21.2680
1234008984 21.2652
1234016311 21.2658
1234023640 21.2663
1234030964 21.2654
1234038290 21.2661
1234045610 21.2683
1234052880 22.7231
1234052929 21.2707
1234060251 21.2710
1234067571 21.2722
1234074900 21.2695
1234082219 21.2693
1234089546 21.2636
1234096871 21.2692
1234104193 21.2810
1234111520 21.2808
1234118844 21.2767
1234126162 21.2774
1234133480 21.2772
1234140780 22.7289
1234140807 21.2783
1234148125 21.2842
1234155454 21.2774
1234162776 21.2768
1234170101 21.2787
1234177428 21.2731
1234184756 21.2755
1234192075 21.2927
1234199394 21.2977
1234206712 21.2717
1234214032 21.2919
1234221351 21.2921
1234228620 22.7324
1234228675 21.2835
1234236001 21.2972
1234243325 21.3188
1234250650 21.2946
1234257978 21.2660
1234265307 21.2533
1234272628 21.2650
1234279953 21.2566
1234287282 21.2576
1234294607 21.2591
1234301926 21.2481
1234309252 21.2600
1234316520 22.7069
1234316579 21.2593
1234323898 21.2605
1234331223 21.2593
1234338550 21.2676
1234345869 21.2627
1234353188 21.2742
1234360511 21.2671
1234367836 21.2510
1234375166 21.2494
1234382493 21.2568
1234389822 21.2396
1234397100 22.7164
1234397140 21.2339
1234404462 21.2440
1234411788 21.2442
1234419108 21.2398
1234426428 21.2612
1234433766 21.2542
1234441085 21.1845
1234448413 21.2005
1234455739 21.2537
1234463068 21.2434
1234470392 21.2010
1234477721 21.2377
1234485000 22.7050
1234485045 21.2374
1234492373 21.2341
1234499692 21.2431
1234507021 21.2365
1234514348 21.2490
1234521676 21.2456
1234529002 21.2512
1234536330 21.6402
1234543656 21.6386
1234550983 21.6335
1234558302 21.6321
1234565623 21.6383
1234572900 22.6994
1234572942 21.6427
1234580271 21.6515
1234587591 21.6389
1234594916 21.6167
1234602236 21.6189
1234609563 21.6116
1234616882 21.6097
1234624203 21.6078
1234631522 21.6204
1234638847 21.6106
1234646166 21.6178
1234653493 21.6170
1234660800 22.6927
1234660812 21.6069
1234668132 21.6005
1234675452 21.6021
1234682772 21.6069
1234690094 21.6028
1234697417 21.6028
1234704742 21.6066
1234712061 21.6141
1234719377 21.6061
1234726694 21.6099
1234734011 21.6107
1234741327 21.6059
1234748640 22.6840
1234748645 21.6092
1234755963 21.7996
1234763283 21.8052
1234770606 21.8034
1234777925 21.8060
1234785245 21.8040
1234792570 21.8192
1234799896 21.8498
1234807220 21.8367
1234814539 21.8339
1234821859 21.8456
1234829160 22.7535
1234829178 21.8518
1234836502 22.0725
1234843850 21.8485
1234851170 21.8477
1234858490 21.8305
1234865844 21.8293
1234873172 21.8297
1234880493 21.8319
1234887823 21.8212
1234895143 21.6201
1234902464 21.2235
1234909789 21.6137
1234917120 22.7223
1234924450 21.6226
1234931770 21.6239
1234939091 21.6256
1234946412 21.6493
1234953742 21.6563
1234961071 21.6590
1234968397 21.6568
1234975726 21.6523
1234983047 21.6544
1234990368 21.6725
1234997698 21.6713
1235005020 22.7207
1235005021 21.6364
1235012342 21.6320
1235019663 21.6257
1235026984 21.6302
1235034304 21.6485
1235041630 21.6469
1235048959 21.6456
1235056280 21.6546
1235070922 21.6354
1235078242 21.6497
1235085563 21.5949
1235092860 22.6974
1235092893 21.5237
1235100211 21.6524
1235107532 21.6484
1235114861 21.6264
1235122190 21.6449
1235129522 21.6448
1235136853 21.6517
1235144174 21.5793
1235151495 21.5462
1235158825 21.5443
1235166154 21.3537
1235173482 21.6088
1235180760 22.6868
1235180807 21.6069
1235188128 21.6066
1235195448 21.5982
1235202768 21.6014
1235210089 21.5994
1235217419 21.5956
1235224740 21.5647
1235232069 21.5908
1235239395 21.5903
1235246717 21.5813
1235254038 21.5906
1235261340 22.6727
1235261363 21.5940
1235268701 21.5967
1235276023 21.6009
1235283353 21.5994
1235290683 21.6006
1235298014 21.5931
1235305344 21.5943
1235312675 21.5945
1235320005 22.0085
1235327336 21.9341
1235334660 21.9417
1235341981 21.9365
1235349300 22.6691
1235349301 21.9347
1235356631 21.9354
1235363961 21.9345
1235371284 21.9371
1235378606 21.9367
1235385937 21.5449
1235393258 22.0009
1235407813 21.9964
1235415133 21.9832
1235422463 21.9870
1235429781 21.9760
1235437080 22.6510
1235437108 21.9914
1235444428 21.9936
1235451751 21.9960
1235459071 21.6105
1235466397 21.6129
1235473717 21.6214
1235481040 21.6286
1235488368 21.6226
1235495693 21.6199
1235503018 21.6070
1235510344 21.6107
1235517663 21.6121
1235524980 22.6721
1235524992 21.6204
1235532312 21.6186
1235539634 21.6211
1235546962 21.6171
1235554286 21.6109
1235561613 21.6191
1235568942 21.6233
1235576262 21.6212
1235583584 21.6118
1235590903 21.6299
1235598224 21.6189
1235605545 21.6282
1235612820 22.6776
1235612864 21.6274
1235620195 21.6273
1235627515 21.6253
1235634835 21.6255
1235642153 21.6347
1235649482 21.6264
1235656802 21.6344
1235664119 21.6350
1235671438 21.6357
1235678764 21.6299
1235686082 21.6235
1235693340 22.6633
1235693398 21.6178
1235700720 21.6184
1235708036 21.6189
1235715355 21.6148
1235722672 21.6063
1235729989 21.6246
1235737307 21.6147
1235744631 21.5966
1235751956 21.6423
1235759280 21.6538
1235766598 21.6548
1235773921 21.6565
1235781180 22.7029
1235781238 21.6623
1235788561 21.6566
1235795886 21.6597
1235803203 21.6553
1235810529 21.6600
1235817856 21.6530
1235825179 21.6536
1235832501 21.6148
1235839819 21.6134
1235847144 21.6156
1235869112 21.6516
1235876438 21.6554
1235883762 21.6551
1235891080 21.6577
1235898408 21.6471
1235905730 21.6393
1235913047 21.6300
1235920364 21.6289
1235927690 21.6275
1235935014 21.6297
1235942332 21.6231
1235949649 21.6227
1235956966 21.6289
1235964288 21.6350
1235971610 21.6292
1235978928 21.6392
1235986248 21.6329
1235993572 21.6331
1236000899 21.6305
1236008225 21.6250
1236015542 21.6285
1236022868 21.6245
1236030186 21.6175
1236044719 21.6135
1236059356 21.6174
1236073986 21.6119
1236081300 21.6103
1236088621 21.6078
1236095934 21.5860
1236103248 21.5825
1236110565 21.5830
1236117889 21.5813
1236125213 21.5873
1236132533 21.5830
1236139851 21.5886
1236147169 21.5878
1236154490 21.5784
1236161870 21.5744
1236210483 21.5945
1236217798 21.5940
1236225117 21.5923
1236232438 21.5923
1236239761 21.5881
1236247084 21.5965
1236254401 21.5972
1236261723 21.5797
1236269038 21.5789
1236276363 21.5755
1236283684 21.5870
1236291007 21.5836
1236298324 21.5791
1236305640 21.5850
1236312957 21.5851
1236320274 21.5879
1236327591 21.7748
1236334908 21.5816
1236342230 21.5866
1236349546 21.5876
1236356862 21.5952
1236364180 21.5874
1236371501 21.5871
1236378819 21.5920
1236386141 21.5888
1236393465 21.6050
1236400782 21.5971
1236408101 21.5919
1236415416 20.3344
1236422740 21.6008
1236430056 21.6015
1236437373 21.6089
1236444689 21.6025
1236452007 21.5961
1236459323 21.5988
1236466643 21.6007
1236473967 21.5995
1236481285 21.5995
1236488606 21.6029
1236495931 21.6028
1236503254 21.6020
1236510570 21.6021
1236517895 21.6127
1236525211 21.6086
1236532534 21.6018
1236539852 21.6017
1236547168 21.5584
1236554486 21.5476
1236561803 21.6028
1236569119 21.6051
1236576436 21.5958
1236583755 21.6014
1236591080 21.6044
1236598398 21.6034
1236605718 21.6098
1236613035 21.1967
1236620358 21.5722
1236627681 21.5896
1236634998 21.5860
1236642316 21.5920
1236649633 21.5897
1236656949 21.5894
1236664271 21.5926
1236671588 21.5943
1236678905 21.5957
1236686225 21.6048
1236693543 21.5301
1236700865 21.4805
1236708182 21.4858
1236715499 21.4878
1236722823 21.4845
1236730140 21.4834
1236737460 21.5084
1236744786 21.5026
1236752104 21.1666
1236759428 21.5607
1236766747 21.5772
1236774069 21.5702
1236781386 21.5771
1236788704 21.5770
1236796021 21.5739
1236803339 21.5703
1236810661 21.7596
1236817979 22.1480
1236825304 21.5834
1236832628 21.5793
1236839946 21.5892
1236847264 21.5830
1236854583 21.5917
1236861901 21.5840
1236869222 21.6008
1236876541 21.6066
1236883858 21.5896
1236891174 21.5916
1236898489 21.5953
1236905808 21.5943
1236913126 21.5988
1236920444 21.5979
1236927765 21.5964
1236935085 21.5839
1236942403 21.5832
1236949730 21.1499
1236957048 21.5395
1236964376 21.5309
1236971695 21.5495
1236979013 21.5476
1236986330 21.5461
1236993647 21.5399
1237000972 21.5498
1237008300 21.5508
1237015619 21.5518
1237022944 21.5558
1237030266 21.5548
1237037584 21.5432
1237044902 21.5482
1237052228 21.5431
1237059552 21.5500
1237066878 21.5693
1237074196 21.5696
1237081513 21.5639
1237088836 21.5683
1237103472 21.5688
1237110791 21.5751
1237118109 21.5776
1237125432 21.5741
1237132750 21.5652
1237140078 21.5725
1237147396 21.5717
1237154716 21.5681
1237162034 21.5702
1237169352 21.5709
1237176669 21.5747
1237183988 21.5700
1237191308 21.1861
1237198668 21.5944
1237205993 21.5947
1237213312 21.5873
1237220636 21.6193
1237227954 21.6241
1237235275 21.6304
1237242593 21.5865
1237249917 21.5843
1237257236 21.5879
1237264562 21.5813
1237271886 21.5759
1237279204 21.5873
1237286523 21.1895
1237293842 21.5895
1237301161 21.5695
1237308480 21.5914
1237315806 21.5994
1237323138 21.5949
1237330465 21.5974
1237337788 21.5961
1237345107 21.5857
1237352434 21.6096
1237367088 21.6441
1237374415 21.6735
1237381741 21.6718
1237389069 21.6828
1237396391 21.6133
1237403714 21.6821
1237411032 21.6796
1237418360 21.6836
1237425679 21.6866
1237433003 21.6803
1237440322 21.6785
1237447649 21.6710
1237454976 21.6844
1237462300 21.6821
1237469620 21.7112
1237476948 21.7164
1237484274 21.7020
1237491594 21.6965
1237506231 21.7375
1237513553 21.7378
1237520872 21.7390
1237528193 21.7532
1237535520 21.7588
1237542848 21.7456
1237550175 21.7462
1237557494 21.7433
1237564816 21.7373
1237572135 21.7432
1237579454 21.7459
1237586773 21.7381
1237594093 21.7490
1237608730 21.7507
1237616051 21.7400
1237623371 21.7393
1237630714 21.7416
1237638035 21.7367
1237645362 21.7387
1237652683 21.7320
1237660003 21.7312
1237667332 21.7348
1237674653 21.7371
1237681972 21.7450
1237689299 21.7420
1237696618 21.7486
1237703937 21.7504
1237711266 21.7520
1237718587 21.7463
1237725906 21.7466
1237733225 21.5195
1237740544 21.5086
1237747863 21.5102
1237755189 21.5021
1237762507 21.4974
1237769833 21.7272
1237777152 21.7301
1237784473 21.7190
1237791793 21.7241
1237799115 21.7252
1237806435 21.7128
1237813761 21.7221
1237821085 21.7144
1237828413 21.7236
1237835742 21.7243
1237843061 21.7258
1237850385 21.7500
1237857703 21.7487
1237865023 21.7676
1237872342 21.7520
1237886998 21.7501
1237894325 21.7296
1237901641 21.7262
1237908961 21.7316
1237916281 21.7299
1237923601 21.6326
1237930927 21.5258
1237938247 21.5195
1237945570 21.6522
1237952890 21.6963
1237960217 21.6945
1237967544 21.6864
1237974863 21.6995
1237982191 21.6983
1237989511 21.6989
1237996831 21.7035
1238004150 21.7234
1238011470 21.7041
1238018790 21.6601
1238026111 21.6415
1238033432 21.6646
1238040757 21.7177
1238092559 21.7656
1238107195 21.8136
1238114513 21.8102
1238121838 21.8177
1238129156 21.8077
1238136488 21.9046
1238143808 21.8041
1238151126 21.8125
1238158442 21.7997
1238165764 21.7904
1238173080 21.8050
1238180409 21.7973
1238187729 21.7911
1238195049 21.7913
1238202367 21.7894
1238209685 21.7935
1238217007 21.7919
1238224330 21.7937
1238231657 21.7898
1238238974 21.7893
1238378047 21.7370
1238385365 21.7680
1238392681 21.7603
1238400009 21.7619
1238407334 21.7598
1238414662 21.7570
1238421987 21.7536
1238429305 21.7693
1238436631 21.7734
1238443948 21.7670
1238451267 21.7702
1238458582 21.7730
1238465899 21.7757
1238473217 21.7535
1238480532 21.7514
1238487849 21.7717
1238495164 22.1386
1238502488 22.1334
1238509814 22.6363
1238517131 22.1215
1238524454 22.1204
1238531780 22.1258
1238539100 22.1292
1238546400 23.0262
1238546418 22.1195
1238553757 22.1214
1238561084 22.1149
1238568402 22.1060
1238575729 22.0731
1238583048 22.0879
1238590373 22.0928
1238597695 22.1502
1238630400 32.0857
1238716800 23.6033
1238810340 23.0798
1238896740 23.0830
1238983140 23.0828
1239069540 23.1001
1239155940 23.0687
1239242340 22.9714
1239328740 22.9567
1239415140 22.9530
1239501540 22.9553
1239587940 22.9559
1239674340 22.9504
1239760740 22.9312
1239847140 22.9086
1239933540 22.8956
1240019940 23.0295
1240106340 23.0396
1240192740 23.0380
1240279140 23.0386
1240365540 23.0540
1240451940 23.0569
1240538340 23.0436
1240624740 23.0614
1240711140 23.0597
1240797540 23.0792
1240883940 23.0739
1240970340 23.0861
1241056740 23.0854
1241143140 23.0726
1241229540 23.0790
1241276046 23.0824
1241276396 23.0836
1241276733 23.0847
1241277784 23.0852
1241281784 23.6042
1241282417 23.0865
1241283182 23.0852
1241283539 23.0858
1241287190 23.0846
1241287636 23.0750
1241288823 23.0889
1241289412 23.0900
1241293473 23.0888
1241293934 23.0910
1241294475 23.0919
1241295109 23.0930
1241300097 23.0876
1241300618 23.0878
1241301159 23.0873
1241301848 23.0869
1241305483 23.0815
1241305828 23.0808
1241306484 23.0792
1241311200 23.0882
1241315940 23.0793
1241325464 23.0891
1241332700 23.0934
1241339912 23.0968
1241344341 22.8859
1241347566 23.0715
1241347931 23.0709
1241348254 23.0711
1241348571 23.0704
1241351236 23.0712
1241351565 23.0709
1241351877 23.0782
1241355273 23.0702
1241355631 23.0638
1241355967 23.0559
1241356334 23.0864
1241359477 23.0925
1241359823 23.0919
1241360501 23.0915
1241360855 23.0895
1241364654 23.0889
1241365953 23.0890
1241366403 23.0952
1241367014 23.0932
1241370415 23.0989
1241370914 23.0928
1241371328 23.0937
1241371652 23.0896
1241375542 23.0941
1241376260 23.0976
1241376968 23.0974
1241377404 23.0992
1241380984 23.1000
1241381904 23.0985
1241382781 23.0971
1241383316 23.0969
1241388189 23.0971
1241388997 23.0933
1241389686 23.0934
1241390291 23.0894
1241394255 23.0950
1241394615 23.0931
1241394930 23.0925
1241395253 23.0924
1241398453 23.0928
1241398785 23.0960
1241399094 23.0933
1241399409 23.0926
1241401771 23.0928
1241402340 23.0820
1241411938 23.0918
1241419272 23.0881
1241426266 23.0903
1241433438 23.0930
1241433778 23.0946
1241434135 23.0816
1241434455 23.0955
1241437465 23.0943
1241437849 23.0931
1241438171 23.0827
1241438584 23.0857
1241481600 23.0840
1241497115 20.4817
1241497394 20.4876
1241497649 20.4868
1241497898 20.4868
1241502023 20.4995
1241502312 20.5152
1241502628 20.5142
1241502888 20.5171
1241506588 20.5150
1241506864 20.5193
1241507111 20.5156
1241507356 20.5149
1241511426 20.5146
1241511734 20.5181
1241511993 21.1087
1241512245 20.5220
1241516267 21.1067
1241516544 20.4915
1241516803 20.5138
1241517082 20.5136
1241521036 20.5162
1241521307 20.5140
1241521548 20.5152
1241521866 20.5156
1241525687 20.5251
1241525994 20.5204
1241526259 20.5234
1241526521 20.4709
1241530739 20.5279
1241531023 20.5091
1241531320 20.5111
1241531574 20.3798
1241535391 20.1645
1241535667 20.5088
1241535914 20.5116
1241536812 20.5145
1241541880 20.5167
1241542225 20.5146
1241542478 20.5158
1241542727 20.5047
1241547348 20.5278
1241548282 21.1094
1241548641 20.5306
1241549050 20.5313
1241553913 20.5316
1241554667 20.5327
1241555281 20.5355
1241555619 20.5244
1241560169 20.5089
1241560541 20.5180
1241561071 20.5252
1241561664 20.5303
1241566245 20.6692
1241566531 20.6830
1241566781 20.6880
1241567040 20.6891
1241570868 20.6833
1241571151 20.6845
1241571403 20.6802
1241571658 20.6815
1241575140 23.0659
1241575698 20.6755
1241576117 20.6658
1241576526 20.6720
1241576830 20.6693
1241581346 20.6708
1241581670 20.6734
1241581933 20.6758
1241582210 20.7044
1241586499 20.6979
1241586912 20.7019
1241587241 20.7073
1241587510 20.7095
1241591552 20.8200
1241591847 20.8238
1241592119 20.8258
1241592402 20.8254
1241596808 20.8236
1241597107 20.8248
1241597367 20.8272
1241597760 20.8165
1241602394 20.8208
1241602699 20.8243
1241602978 20.8129
1241603292 20.8286
1241607761 20.8277
1241608058 20.8222
1241608471 20.8200
1241608860 20.8190
1241612688 20.8215
1241612988 20.8406
1241613278 20.5727
1241617347 20.5687
1241617683 20.5740
1241617968 20.5756
1241618246 20.5818
1241622956 20.5815
1241623463 20.5841
1241624037 20.5833
1241625148 20.5681
1241629313 20.7041
1241629665 20.7114
1241630093 20.7084
1241630530 20.7289
1241636192 20.7188
1241636751 20.7248
1241637475 20.7267
1241637983 20.7318
1241661540 23.0564
1241747940 23.1244
1241834340 23.1206
1241920740 23.1287
1242007140 23.1309
1242093540 23.1487
1242179940 23.1374
1242266340 23.1329
1242352740 23.1293
1242432000 23.0835
1242518400 23.0579
1242604800 23.0547
1242691200 23.0645
1242705435 23.0867
1242706583 23.0879
1242707804 23.0894
1242708823 23.0877
1242713346 23.0908
1242714824 23.0921
1242716042 23.0882
1242717431 23.0959
1242722409 23.0938
1242723883 23.0940
1242725453 23.0896
1242726846 23.0906
1242732563 23.1005
1242734041 23.0947
1242735554 23.0957
1242737133 23.0929
1242743198 23.0933
1242747070 23.0838
1242752169 23.0737
1242755024 23.0709
1242762379 23.0674
1242763939 23.0757
1242765313 23.0749
1242766343 23.0717
1242772448 23.0699
1242774266 23.0888
1242775518 23.0918
1242776386 23.0910
1242777600 23.0461
1242781842 23.0879
1242782845 23.0912
1242783668 23.0811
1242784610 23.0884
1242789981 23.0923
1242790671 23.0662
1242791459 23.0662
1242792241 23.0829
1242798225 23.0816
1242799155 23.0784
1242800123 23.0627
1242801129 23.0770
1242805766 23.0885
1242806811 23.0995
1242808142 23.1034
1242809200 23.1067
1242813999 23.1026
1242815320 23.1109
1242816392 23.1124
1242817461 23.1207
1242823502 23.1104
1242824617 23.1143
1242825847 23.0805
1242826809 23.0808
1242832510 23.0794
1242835414 23.0830
1242839846 23.0804
1242841793 23.0753
1242847625 23.0763
1242848580 22.9737
1242849372 23.0847
1242851339 22.9763
1242864000 23.0570
1242886646 20.5262
1242887747 20.5255
1242888745 20.5278
1242889730 20.4981
1242896090 20.5328
1242896830 20.5384
1242897833 20.5398
1242898640 21.1297
1242904374 20.5351
1242905274 20.5289
1242905869 20.5336
1242906552 20.5316
1242911973 20.6996
1242912707 20.7033
1242913265 20.7085
1242913864 20.7085
1242918885 20.7091
1242920361 20.7045
1242923260 20.7005
1242925419 20.6997
1242930762 20.7014
1242931738 20.6960
1242933787 20.7101
1242937098 20.7037
1242950400 23.0762
1243036800 23.1043
1243123200 23.0872
1243209600 23.0968
1243296000 23.0996
1243382400 23.0483
1243468800 22.9996
1243555200 22.9935
1243641600 22.9982
1243728000 22.9960
1243763357 22.9655
1243763489 22.9650
1243763592 22.9602
1243763703 22.9551
1243765784 22.9701
1243765887 22.9637
1243765990 22.9380
1243766093 22.9299
1243768155 22.9403
1243768261 22.9422
1243768361 22.9374
1243768462 22.9372
1243770541 22.9571
1243770653 22.9410
1243770760 22.9411
1243770868 22.9402
1243772910 23.4312
1243773011 23.4268
1243773126 23.4114
1243773232 23.4137
1243775383 23.4230
1243775484 23.4112
1243775592 23.4156
1243775711 23.4186
1243777694 23.4198
1243777802 23.3798
1243777907 22.9185
1243778019 22.9237
1243780165 22.9098
1243780268 22.9119
1243780384 22.9167
1243780490 22.9182
1243782542 22.9092
1243782652 22.9137
1243782778 22.9031
1243782900 22.9153
1243784956 22.9095
1243785057 22.9092
1243785172 22.9054
1243785285 22.9043
1243787339 23.0396
1243787439 23.0399
1243787545 23.0072
1243787660 23.0057
1243789741 23.0021
1243789842 23.0392
1243789942 23.0392
1243790066 23.0378
1243792178 23.0461
1243792278 23.0455
1243792392 23.0524
1243792491 23.0393
1243794529 23.0335
1243794643 23.0517
1243794747 23.0545
1243794845 23.0531
1243796932 23.0489
1243797056 23.0450
1243797159 23.0464
1243797262 23.0477
1243799315 23.0509
1243799414 23.0491
1243799515 23.0471
1243799631 23.0495
1243801777 23.0479
1243801882 23.0499
1243802003 23.0429
1243802103 23.0510
1243804209 23.0488
1243804309 23.0441
1243804410 23.0472
1243804534 23.0485
1243806619 23.0491
1243806719 23.0480
1243806825 23.0470
1243806943 23.0478
1243809013 23.0488
1243809114 23.0492
1243809240 23.0673
1243809346 23.0466
1243811418 23.0295
1243811537 23.0530
1243811642 23.0540
1243811745 23.0486
1243813756 23.0515
1243813858 23.0482
1243813958 23.0425
1243814059 23.0484
1243816162 23.0509
1243816267 23.0497
1243816368 23.0567
1243816472 23.0596
1243818577 23.0593
1243818679 23.0641
1243818780 23.0533
1243818882 23.0507
1243820944 23.0559
1243821048 23.0836
1243821141 23.0680
1243821242 23.0638
1243823334 23.0630
1243823441 23.0616
1243823541 23.0620
1243823647 23.0654
1243825778 23.0619
1243825895 23.0527
1243825995 23.0587
1243826095 23.0575
1243828254 23.0604
1243828400 23.0567
1243828520 23.0543
1243828644 23.0668
1243830802 23.0662
1243830936 23.0637
1243831039 23.0543
1243831146 23.0490
1243832928 23.0512
1243833030 23.0443
1243833131 23.0570
1243833231 23.0600
1243835395 23.0583
1243835498 23.0476
1243835600 23.0517
1243835700 23.0534
1243837747 23.0578
1243837849 23.0441
1243837962 23.0362
1243838066 23.0511
1243840156 23.0729
1243840256 23.0662
1243840367 23.0614
1243840494 23.0687
1243842571 23.0693
1243842702 23.0731
1243842823 23.0711
1243842930 23.0712
1243844983 23.0767
1243845089 23.0765
1243845210 23.0794
1243845312 23.0783
1243847309 23.0752
1243847418 23.0790
1243847522 23.0772
1243847627 23.0796
1243849770 23.0726
1243849884 23.0701
1243850007 23.0665
1243850115 23.0696
1243852144 23.0656
1243852256 23.0642
1243852358 23.0641
1243852460 23.0662
1243854557 23.0739
1243854659 23.0645
1243854763 23.0644
1243854867 23.0689
1243856956 23.0787
1243857064 23.0765
1243857187 23.0766
1243857291 23.0890
1243859344 23.0674
1243859453 23.0782
1243859556 23.0856
1243859660 23.0834
1243861834 23.0797
1243861949 23.0790
1243862054 23.0823
1243862172 23.0942
1243864205 23.0627
1243864308 23.0950
1243864414 23.0813
1243864532 23.0837
1243864800 22.9693
1243866577 22.2375
1243866688 23.0761
1243866798 23.0665
1243866916 23.0687
1243869079 23.0724
1243869200 23.0785
1243869325 23.0785
1243869440 23.0854
1243871374 23.0881
1243871481 23.0924
1243871589 23.0959
1243871696 23.0960
1243873826 23.0959
1243873926 23.0982
1243874031 23.0829
1243874135 23.0836
1243876274 23.0761
1243876379 23.0783
1243876488 23.0676
1243876603 23.2597
1243878663 23.1045
1243878772 23.0939
1243878882 23.0951
1243878984 23.0904
1243881093 23.0953
1243881220 23.0870
1243881340 23.0226
1243883376 23.0919
1243883479 23.0890
1243883584 23.0924
1243885919 23.0909
1243886031 23.0879
1243886143 23.0774
1243886266 23.0824
1243888335 23.1207
1243888463 23.1331
1243888569 23.1356
1243888672 23.1342
1243890781 23.1320
1243890890 23.1359
1243891013 23.1345
1243891115 23.1311
1243893107 23.1278
1243893209 23.1215
1243893326 23.1240
1243893433 23.1267
1243895528 23.1270
1243895634 23.1291
1243895748 23.1275
1243895852 23.1304
1243897933 23.1286
1243898043 23.1308
1243898146 23.1263
1243898267 23.1322
1243900320 23.1357
1243900434 23.1369
1243900538 23.1370
1243900653 23.1366
1243900800 22.9501
1243987200 22.9123
1243997628 23.1372
1243997763 23.1331
1243997870 23.1362
1243997974 23.1385
1243998079 23.1393
1243998191 23.1348
1243998300 23.1341
1244000657 23.1375
1244000815 23.1383
1244000938 23.1331
1244001063 23.1360
1244001192 23.1367
1244001313 23.1332
1244001437 23.1280
1244003742 23.1394
1244003879 23.1407
1244003990 23.1406
1244004098 23.1366
1244004211 23.1430
1244004324 23.1541
1244004445 23.1614
1244006609 23.1575
1244006743 23.1622
1244006851 23.1576
1244006961 23.1532
1244007074 23.1497
1244007178 23.1554
1244007282 23.1585
1244009564 23.1565
1244009690 23.1502
1244009800 23.1540
1244009906 23.1388
1244010016 23.1381
1244010122 23.1390
1244010228 23.1464
1244012604 23.1414
1244012736 23.1496
1244012842 23.1505
1244012948 23.1482
1244013065 23.1472
1244013172 23.3445
1244013275 23.3178
1244015590 23.3369
1244015730 23.3385
1244015833 23.3354
1244015936 23.3382
1244016042 23.1472
1244016150 23.1474
1244016255 23.1467
1244018603 23.1419
1244018734 23.1394
1244018841 23.1427
1244018944 23.1389
1244019057 23.1383
1244019180 23.1418
1244019285 23.1525
1244021616 23.1380
1244021747 23.1372
1244021855 23.1297
1244021961 23.1326
1244022065 23.1380
1244022173 23.1413
1244022292 23.1023
1244024539 23.1390
1244024680 23.1396
1244024804 23.1007
1244024910 23.1024
1244025019 23.1037
1244025124 23.1051
1244025229 23.1052
1244027373 23.1072
1244027481 23.1005
1244027586 23.0917
1244027690 23.0951
1244027804 23.0933
1244029859 23.0876
1244029990 23.0864
1244030097 23.0899
1244030204 23.0755
1244030309 23.0761
1244030413 23.0869
1244030516 23.0896
1244032872 23.0857
1244033002 23.0708
1244033108 23.0667
1244033219 23.0651
1244033326 23.0677
1244033431 23.0689
1244033536 23.0708
1244035841 23.0698
1244035970 23.0717
1244036078 23.0756
1244036183 23.0771
1244036290 23.0703
1244036397 23.0702
1244036512 23.0659
1244038886 23.0595
1244039015 23.0623
1244039120 23.0645
1244039227 23.0644
1244039333 23.0643
1244039438 23.0685
1244039542 23.0745
1244041942 23.0705
1244042077 23.0684
1244042185 23.0756
1244042294 23.0772
1244042402 23.0779
1244042510 23.0827
1244042619 23.0719
1244044963 23.0743
1244045095 23.0692
1244045201 23.0707
1244045309 23.0744
1244045417 23.0641
1244045520 23.0654
1244045630 23.0614
1244048006 23.0653
1244048138 23.0680
1244048245 23.0588
1244048351 23.0666
1244073600 22.9297
1244160000 22.9753
1244176034 23.0629
1244176219 23.0559
1244176335 23.0703
1244178795 23.0739
1244178928 23.0676
1244179033 23.0649
1244179152 23.0619
1244179259 23.0630
1244179384 23.0670
1244179508 23.0644
1244246400 22.9804
1244332800 22.9782
1244419200 23.0039
1244423502 23.0678
1244423638 23.0702
1244423743 23.0701
1244423868 23.0668
1244423976 23.0673
1244424109 23.0633
1244424213 23.0743
1244426543 23.0702
1244426678 23.1023
1244426787 23.1000
1244426899 23.0928
1244427010 23.0947
1244427124 23.0988
1244427228 23.0882
1244429580 23.0861
1244429703 23.0860
1244429812 23.1234
1244429918 23.1265
1244430027 23.1162
1244430134 23.1555
1244430246 23.1556
1244432636 23.1558
1244432806 23.1572
1244432935 23.1086
1244433053 23.1107
1244433180 23.1129
1244433301 23.1138
1244433423 23.1141
1244435731 23.1088
1244435882 23.1068
1244436001 23.1033
1244436118 23.0964
1244436236 23.1027
1244436358 23.1039
1244436479 23.0954
1244438533 23.0946
1244438677 23.0985
1244438784 23.0972
1244438891 23.0969
1244439002 23.0969
1244439116 23.1033
1244439221 23.1087
1244441515 23.1070
1244441653 23.1095
1244441767 23.1094
1244441874 23.1101
1244441978 23.1098
1244442084 23.1082
1244442191 23.1082
1244444516 23.1082
1244444652 23.1106
1244444755 23.1066
1244444859 23.1128
1244444968 23.1126
1244445074 23.1093
1244445183 23.1126
1244447521 23.1101
1244447656 23.1109
1244447764 23.1149
1244447871 23.1146
1244447979 23.1139
1244448088 23.0949
1244448196 23.1135
1244450568 23.1094
1244450703 23.1140
1244450809 23.1088
1244450915 23.1072
1244451043 23.0962
1244451171 23.1085
1244451290 23.1064
1244453489 23.1108
1244453624 23.1109
1244453732 23.1090
1244453839 23.0992
1244453945 23.1016
1244454055 23.0580
1244454160 23.0581
1244456523 23.0488
1244456652 23.0553
1244456755 23.0551
1244456858 23.0454
1244456961 23.0417
1244457084 23.0506
1244457187 23.0516
1244459496 23.0012
1244459645 23.0065
1244459754 23.0099
1244459862 23.0093
1244459967 23.0376
1244460076 23.0134
1244460184 23.0504
1244462449 22.2139
1244462587 23.0165
1244462694 23.0145
1244462802 23.0156
1244462909 23.0081
1244463016 23.0116
1244463125 23.0157
1244465438 22.9691
1244465571 23.0032
1244465681 23.0061
1244465791 23.0115
1244465897 23.0347
1244466009 23.0228
1244466114 23.0161
1244468435 23.0236
1244468569 23.0129
1244468675 23.0160
1244468781 23.0121
1244468891 23.0112
1244468999 22.9957
1244469105 23.0079
1244471524 23.0080
1244471656 23.0101
1244471760 23.0104
1244471870 23.0073
1244471974 23.0054
1244472082 23.0073
1244472188 23.0054
1244474519 22.9997
1244474655 23.0043
1244474766 23.0070
1244474875 23.0063
1244474985 23.0057
1244475101 23.0025
1244475208 23.0027
1244477655 23.0070
1244477788 22.9848
1244477897 22.9857
1244478005 22.9858
1244478114 22.9825
1244478220 22.9615
1244478326 22.9804
1244480636 22.9801
1244480770 22.9824
1244480876 22.9808
1244480981 22.9775
1244481089 22.9787
1244481194 22.9783
1244481298 22.9859
1244483634 22.9844
1244483764 22.9798
1244483871 22.9790
1244483977 22.9588
1244484088 22.9549
1244484195 22.9595
1244484306 22.9589
1244486686 22.9598
1244486812 22.9565
1244486917 22.9459
1244487030 22.9465
1244487138 22.9390
1244487246 22.9434
1244487351 22.9422
1244489671 22.9228
1244489801 22.9215
1244489908 22.9273
1244490016 22.9249
1244490122 22.9237
1244490230 22.9220
1244490337 22.9211
1244492727 22.9207
1244492855 22.9228
1244492960 22.9253
1244493085 22.9434
1244493197 22.9433
1244493305 22.9459
1244493419 22.9457
1244495698 22.9423
1244495824 22.9430
1244495933 22.9417
1244496049 22.9394
1244496155 22.9361
1244496265 22.9324
1244496374 22.9472
1244498632 22.9607
1244498763 22.9504
1244498873 22.9556
1244498986 22.9853
1244499097 22.9819
1244499207 22.9692
1244499316 22.9772
1244501685 22.9861
1244501820 22.9850
1244501939 22.9899
1244502049 22.9710
1244502161 22.9716
1244502268 22.9746
1244502376 23.0065
1244504656 23.0135
1244504786 23.0108
1244504896 23.0021
1244505010 23.0016
1244505124 22.9982
1244505237 22.9942
1244505340 22.9901
1244505600 23.0462
1244507715 22.9997
1244507846 22.9964
1244507955 22.9985
1244508065 22.9972
1244508176 23.0003
1244508284 23.0051
1244508393 23.0050
1244510612 23.0058
1244510746 23.0136
1244510856 23.0068
1244510965 22.9879
1244511088 22.9879
1244511194 22.9994
1244511309 22.9977
1244513762 23.0143
1244513895 23.8137
1244514002 23.8320
1244514109 23.0173
1244514216 23.0176
1244514335 23.0183
1244514443 23.0141
1244516708 23.0122
1244516861 23.0144
1244516983 23.0136
1244517091 23.0105
1244517199 23.0152
1244517306 23.0186
1244517413 23.0395
1244519809 23.0560
1244519970 23.0589
1244520098 23.0772
1244520235 23.0584
1244520361 23.0554
1244520489 23.0556
1244520620 23.0520
1244523368 23.0559
1244523505 23.0571
1244532825 23.0516
1244537613 23.0528
1244547105 23.0534
1244551926 23.0486
1244561560 23.0436
1244566420 23.0449
1244576073 23.0498
1244580860 23.0500
1244590451 23.0511
1244592000 23.0397
1244594045 23.0498
1244606053 23.0494
1244610737 23.0578
1244620344 23.0481
1244625050 23.0485
1244634669 23.0426
1244639456 23.0384
1244649076 23.0379
1244654047 23.0382
1244663681 23.0382
1244668468 23.0414
1244677966 23.0301
1244678400 23.0299
1244680356 23.0404
1244692452 23.0395
1244697119 23.0411
1244706604 23.0391
1244711393 23.0145
1244720965 23.0155
1244725827 23.0396
1244735531 23.0427
1244740624 23.0438
1244750022 23.0442
1244754892 23.0393
1244764354 23.0448
1244764800 23.0246
1244766772 23.0359
1244778880 23.0343
1244783574 23.0342
1244793172 23.0362
1244797903 23.0420
1244807585 23.0415
1244812298 23.1331
1244821988 23.1300
1244826796 23.1365
1244836468 23.1520
1244841230 23.1413
1244850779 23.1419
1244851200 23.1336
1244853176 23.1430
1244865190 23.1434
1244869959 23.1416
1244879552 23.1436
1244884318 23.1357
1244893826 23.1318
1244898745 23.1198
1244908342 23.1338
1244913151 23.1332
1244922803 23.1370
1244927602 23.1322
1244937184 23.1393
1244937600 23.1227
1244939561 23.1399
1244951608 23.1324
1244956358 23.1357
1244965927 23.1427
1244970699 23.1437
1244980306 23.1445
1244985163 23.1476
1244994643 23.1477
1244999515 23.1496
1245009074 23.1484
1245013963 23.1442
1245024000 23.1306
1245025979 23.1448
1245028374 23.1399
1245037997 23.1372
1245042700 23.1436
1245052357 23.1487
1245057135 23.1536
1245066692 23.9755
1245071837 23.9694
1245081159 23.9726
1245085931 23.9698
1245095622 23.9854
1245100498 23.9856
1245110000 23.9850
1245110400 23.1418
1245112379 23.9340
1245124422 23.9693
1245129168 23.9720
1245138715 23.9688
1245143599 23.9635
1245153138 23.1414
1245157927 23.9643
1245167659 23.9674
1245172428 23.9674
1245182091 23.9672
1245186801 23.9685
1245196445 23.9678
1245196800 23.1416
1245198769 23.9706
1245210864 23.9689
1245215635 23.9781
1245225084 23.9670
1245229945 23.9693
1245239551 23.9711
1245244325 23.9751
1245253969 23.9695
1245258815 23.9719
1245268494 23.9699
1245273150 23.9726
1245282794 23.9694
1245283200 23.1445
1245285152 23.9689
1245297288 23.9718
1245302034 23.9692
1245311587 23.9730
1245316405 23.9734
1245325999 23.9637
1245330760 24.1269
1245340428 24.1214
1245345182 24.1331
1245354955 24.1089
1245359671 24.1077
1245369175 24.1077
1245369600 23.2811
1245371664 24.1080
1245383748 24.1081
1245388282 24.9225
1245398045 24.1009
1245402779 24.1008
1245412459 24.1009
1245417129 24.1049
1245426798 24.1100
1245431651 24.1106
1245441332 24.1084
1245446073 24.1082
1245455603 24.1093
1245456000 23.2774
1245458059 24.1087
1245470084 24.1042
1245474811 24.1068
1245484426 24.1118
1245489115 24.1198
1245498726 24.1168
1245503608 24.1132
1245513239 24.1142
1245518041 24.1078
1245527629 24.1086
1245532399 24.1116
1245542023 24.1177
1245542400 23.2958
1245544487 24.1221
1245556506 24.1225
1245561186 24.1233
1245570853 24.1255
1245575548 24.1201
1245585097 24.1352
1245589982 24.1336
1245599565 24.1308
1245604364 24.1323
1245614249 24.1275
1245623908 24.1259
1245628800 23.2996
1245630801 24.1249
1245633212 24.1248
1245642859 24.1262
1245647588 24.1260
1245657232 24.1259
1245661958 24.1315
1245671543 24.1311
1245676376 24.1293
1245686136 24.1238
1245690748 24.1209
1245700376 24.9441
1245705260 24.9434
1245714795 24.1210
1245715200 23.2908
1245717482 24.1228
1245729319 24.1194
1245734012 24.1174
1245740024 24.1185
1245749505 24.2423
1245754375 24.2419
1245763933 24.2413
1245768710 24.2450
1245778421 24.2395
1245783260 24.2402
1245792903 24.2412
1245797636 24.2393
1245801600 23.4320
1245803619 24.2403
1245812008 24.2583
1245821567 24.2511
1245826340 24.2508
1245835938 24.2439
1245840708 24.2532
1245850289 24.2451
1245855242 24.2520
1245864863 24.2458
1245869635 24.2442
1245879284 24.2461
1245884111 24.2514
1245888000 22.6011
1245890090 24.2422
1245899019 24.2467
1245908630 24.2483
1245913413 24.2331
1245922891 24.2522
1245927760 24.3105
1245937342 24.2670
1245943329 24.4058
1245948199 22.6594
1245957844 24.3147
1245962680 24.3129
1245972188 24.2620
1245974400 23.4357
1245976322 24.2629
1245988478 24.2613
1245993234 24.2417
1246002764 24.2455
1246007512 23.4255
1246017106 23.4173
1246021874 23.3974
1246031596 23.3966
1246036390 23.3961
1246046030 23.3981
1246050854 23.4069
1246060383 23.4018
1246060800 23.4142
1246062833 23.4201
1246074845 23.4207
1246079534 23.4213
1246089384 23.4230
1246093931 23.4151
1246103478 23.4071
1246108225 23.4243
1246117865 23.4251
1246122808 23.4292
1246132349 23.4234
1246137233 23.4782
1246146838 23.4251
1246147200 23.6166
1246149163 23.4254
1246161244 23.6231
1246165953 23.4316
1246175580 23.4268
1246180315 23.4234
1246190011 23.4218
1246194748 23.4253
1246204455 23.4252
1246209118 23.4253
1246218875 23.4408
1246223583 23.4225
1246233600 23.4234
1246235611 23.4280
1246237949 23.4296
1246243938 23.4299
1246247612 23.4268
1246252390 23.4274
1246261943 23.4282
1246266809 23.4225
1246276320 23.4114
1246281179 23.4072
1246290765 23.4201
1246295721 23.4158
1246305258 23.4167
1246310056 23.4126
1246319654 23.4155
1246320000 23.4105
1246324360 23.4170
1246334166 23.4054
1246342513 23.4097
1246347159 23.4193
1246351998 23.3990
1246361559 23.4146
1246366368 23.4220
1246375970 23.4102
1246380832 23.4115
1246390481 23.4119
1246395308 24.2276
1246404910 24.2276
1246416859 24.2259
1246426285 24.2157
1246431127 24.1990
1246440881 24.2093
1246445607 24.2046
1246455084 23.3875
1246459999 24.2049
1246469690 24.2012
1246471200 23.3811
1246474529 24.2035
1246484057 24.2033
1246488950 24.2032
1246492800 23.3784
1246494837 24.2021
1246503269 24.2005
1246512815 24.1998
1246517631 24.1890
1246527251 24.1902
1246532784 24.1934
1246541568 24.1961
1246546365 24.2004
1246556045 24.2020
1246560821 24.1967
1246570476 24.2061
1246575266 24.2029
1246579200 23.3768
1246581250 24.1989
1246589667 24.1986
1246613617 24.1889
1246618376 23.3737
1246642465 24.1934
1246647273 24.1958
1246656800 24.1916
1246665600 23.3599
1246667610 24.1927
1246675907 24.1812
1246685451 24.1830
1246714269 24.1852
1246719020 24.1810
1246728669 24.1805
1246733441 24.1786
1246743105 24.1800
1246748035 24.1804
1246752000 23.3627
1246753883 24.1822
1246762308 24.1840
1246786260 24.1817
1246800685 24.1718
1246829554 24.1719
1246838400 23.3639
1246840337 24.1755
1246843912 24.1821
1246858382 24.1859
1246863274 24.1888
1246877602 24.1699
1246887120 24.1672
1246891928 24.1703
1246901646 24.1609
1246906539 24.1745
1246920852 24.1826
1246924800 23.3644
1246926843 24.1820
1246935260 24.1856
1246949772 24.1851
1246959165 24.1268
1246960397 21.8578
1246963954 24.1228
1246978347 24.1567
1246988088 24.1868
1246992900 24.1862
1247002367 24.1867
1247011200 23.3703
1247013228 24.1896
1247021660 24.1914
1247031116 24.1844
1247035818 24.1855
1247050293 24.1566
1247059759 24.1420
1247064633 24.1450
1247074374 24.1678
1247088806 24.1427
1247093590 24.1382
1247097600 23.3092
1247099597 24.1394
1247122240 24.1398
1247136562 24.1305
1247146212 24.1278
1247165412 24.1433
1247175059 23.9387
1247179968 23.9322
1247184000 23.1215
1247203766 23.9365
1247208761 23.9335
1247218344 23.9305
1247232743 23.9322
1247237550 23.9206
1247251926 23.9487
1247261612 23.9434
1247270400 23.2057
1247280660 24.0271
1247290325 24.0358
1247295132 23.9866
1247304699 23.9880
1247310711 21.8578
1247319065 23.9930
1247333506 23.9869
1247338310 23.9884
1247347893 23.9900
1247352739 23.9961
1247356800 23.1753
1247367082 23.9966
1247376744 23.9948
1247381503 23.9802
1247391109 23.9808
1247395971 23.9870
1247405504 23.9858
1247410270 23.9885
1247424691 23.9900
1247434321 23.9935
1247443200 23.1761
1247448733 23.9948
1247463132 24.0012
1247477468 23.9909
1247482241 23.9952
1247491838 23.9766
1247496716 23.9863
1247511202 24.1706
1247525548 24.1648
1247529600 23.3279
1247531516 24.1654
1247539984 24.1558
1247549542 24.1554
1247554343 24.1525
1247563887 24.1463
1247568683 24.1507
1247578261 24.1545
1247592746 24.1749
1247594244 21.8578
1247594347 21.8599
1247594446 21.8557
1247597572 24.1819
1247607299 24.1779
1247616000 23.3463
1247617945 24.1865
1247640656 24.1893
1247650324 24.1842
1247655085 24.1831
1247664663 24.1792
1247669515 24.1766
1247684204 24.1818
1247693842 24.1892
1247698383 24.1878
1247702400 23.3631
1247712804 24.1905
1247741514 24.1797
1247750997 24.1796
1247752265 21.8578
1247755934 24.1852
1247770756 24.1861
1247780448 24.1761
1247785053 24.1881
1247788800 23.3653
1247799922 24.1929
1247809576 24.1939
1247814123 24.1948
1247823684 24.1751
1247838338 24.1916
1247843000 24.1859
1247852847 24.1846
1247857838 24.2440
1247867318 24.1800
1247872074 24.1874
1247875200 23.3525
1247877571 24.1888
1247886447 24.1830
1247895807 24.1846
1247900913 24.1825
1247910215 24.1788
1247914866 24.1804
1247938917 24.1735
1247943840 24.1827
1247953408 24.1815
1247958128 24.1828
1247961600 23.3509
1247963569 24.1810
1247982123 24.1828
1247986928 24.1642
1247996532 24.1791
1248001392 24.1859
1248010929 24.1824
1248015862 24.1821
1248025315 24.1858
1248030179 24.1855
1248039748 24.1830
1248048000 23.3545
1248050065 24.1845
1248054421 24.1848
1248058967 24.1850
1248068872 24.1843
1248073346 24.1564
1248082865 24.1856
1248087729 24.1864
1248097471 24.1428
1248102088 24.1347
1248111829 24.1336
1248116699 24.1332
1248131025 24.1327
1248134400 23.3024
1248136419 24.1268
1248145483 24.1310
1248155042 24.1276
1248159814 24.1309
1248169413 24.1398
1248174144 24.1316
1248175620 21.8578
1248175723 21.8599
1248175824 21.8557
1248175860 21.8583
1248175931 21.8610
1248175977 21.8424
1248183700 24.1331
1248188571 24.1344
1248198266 24.1445
1248203165 24.1421
1248212669 24.1415
1248217477 24.1398
1248220800 23.3101
1248222737 24.1426
1248231862 24.1387
1248241370 24.1445
1248246227 24.1431
1248255761 24.1360
1248260546 24.1417
1248270234 24.1328
1248275056 24.3132
1248284693 24.3070
1248289469 24.3067
1248299261 24.3028
1248303935 24.3018
1248307200 23.4575
1248309347 24.2940
1248318298 24.2889
1248327906 24.2931
1248332686 24.2902
1248342225 24.2930
1248347009 24.2975
1248356553 24.2978
1248371082 24.2914
1248385609 24.3076
1248390258 24.3038
1248393600 23.4667
1248395699 24.3094
1248414212 24.3026
1248418984 24.2972
1248428624 24.2969
1248433341 24.2908
1248442984 24.2966
1248447863 24.2979
1248457561 24.2965
1248462343 24.2954
1248471914 24.3247
1248476752 24.3268
1248480000 23.4947
1248482070 24.3236
1248491206 24.3259
1248500745 24.3257
1248505533 24.3260
1248515099 24.3225
1248519915 24.3253
1248529526 24.3240
1248534301 24.3232
1248544009 24.3240
1248548786 24.3235
1248558412 24.3215
1248563193 24.3167
1248566400 23.4873
1248568518 24.3181
1248577589 24.3186
1248587120 24.3150
1248601616 24.3181
1248606378 24.3230
1248615880 24.3260
1248620662 24.3237
1248630365 24.3248
1248635088 24.3179
1248644747 24.3268
1248652800 23.4934
1248654392 24.3247
1248658813 24.3244
1248673442 24.3253
1248678208 24.3198
1248687809 24.3237
1248692655 24.3260
1248706850 24.3254
1248711623 24.3270
1248721219 24.3236
1248726024 24.3297
1248735626 24.3251
1248739200 23.4825
1248739812 24.3241
1248750634 24.3136
1248765019 24.3217
1248769824 24.3147
1248779421 24.3093
1248784223 24.3187
1248793822 24.3124
1248798622 24.3141
1248808221 24.3143
1248813019 24.3131
1248822621 24.3210
1248823817 24.3138
1248825600 23.5022
1248827423 24.3338
1248837026 24.3272
1248841912 24.3383
1248851423 24.3327
1248856220 24.3434
1248865824 24.3643
1248870621 24.3621
1248880229 24.3531
1248885019 24.3546
1248894622 24.3669
1248899419 24.3678
1248909019 24.3492
1248912000 23.5218
1248913825 24.3532
1248923424 24.3526
1248928253 24.3858
1248937821 24.3854
1248942618 24.3899
1248952227 24.3968
1248952292 21.8578
1248957020 24.1989
1248966620 24.4001
1248971422 24.3933
1248981020 24.3846
1248985859 24.3908
1248995423 24.3888
1248998400 23.5539
1249000219 24.3838
1249009828 24.3795
1249014676 24.3651
1249024227 24.3678
1249029022 24.3694
1249038621 24.3692
1249043421 24.3656
1249053030 24.1664
1249057822 24.3632
1249067425 24.3250
1249072229 24.1586
1249081825 24.1812
1249097414 24.1803
1249102223 24.1818
1249111814 24.1778
1249116620 24.1770
1249126218 24.1825
1249131019 24.2096
1249140619 24.1811
1249145420 24.1826
1249155023 24.1860
1249159846 24.1855
1249169416 24.1869
1249171200 23.3613
1249183816 24.1847
1249188628 24.1848
1249198254 24.1855
1249203018 24.1840
1249212614 24.1892
1249217419 24.1851
1249227041 24.1906
1249231819 24.1895
1249241418 24.1907
1249246223 24.1903
1249257600 23.3704
1249258215 24.1756
1249260663 24.1944
1249270219 24.1938
1249275024 24.1965
1249289419 24.1952
1249299018 24.2021
1249303815 24.2229
1249313417 24.2384
1249318084 23.4274
1249327814 24.2515
1249332619 24.2142
1249342219 24.2113
1249344000 23.3919
1249344619 24.2137
1249356618 24.2140
1249407691 24.2165
1249407834 24.2107
1249407946 24.2122
1249408064 24.2132
1249408173 24.2085
1249408260 24.2018
1249412421 24.2076
1249417250 24.2096
1249426825 24.1780
1249430400 22.5467
1249431013 24.1780
1249441220 24.1780
1249446125 24.1890
1249455626 24.1885
1249460425 24.2146
1249470021 24.2138
1249474829 24.2093
1249484425 24.3835
1249489233 24.2180
1249498823 24.2189
1249503614 24.2151
1249513214 24.2466
1249516800 23.3994
1249517402 24.2189
1249528214 24.2243
1249533066 24.2264
1249542652 24.2269
1249547413 24.2284
1249557011 24.2247
1249561845 24.2033
1249571420 24.1998
1249576228 24.2046
1249585828 24.2084
1249590714 24.2100
1249600232 24.2047
1249603200 23.3820
1249603819 24.1987
1249614631 24.2069
1249619469 24.2103
1249629081 24.2073
1249633822 24.2086
1249643428 24.1879
1249648222 24.1863
1249657824 24.1984
1249662621 24.2114
1249672210 24.2116
1249677009 24.2103
1249686613 24.2087
1249689600 23.3781
1249690200 24.2084
1249701014 24.2030
1249705904 24.2060
1249715441 24.2135
1249720221 24.1995
1249729824 24.1956
1249734649 24.1966
1249744218 24.1951
1249749018 24.1943
1249758619 24.1946
1249763415 24.2070
1249773021 24.2075
1249776000 23.3865
1249776620 24.2110
1249787422 24.2113
1249792244 24.2115
1249801828 24.2125
1249806661 24.2134
1249806741 21.8578
1249806845 21.8599
1249806948 21.8557
1249807046 21.8583
1249816218 24.2233
1249821018 24.2248
1249830624 24.2235
1249835417 24.2241
1249845022 24.2234
1249849823 24.2261
1249862400 23.3983
1249863012 24.2231
1249864215 24.2235
1249873825 24.2231
1249878667 24.2221
1249888222 24.2139
1249893023 24.2222
1249902615 24.2190
1249907409 24.2227
1249917015 24.2232
1249921816 24.2261
1249931417 24.2311
1249936218 24.2318
1249945816 24.2340
1249948800 23.4079
1249949405 24.2337
1249960220 24.2328
1249965129 24.0352
1249974614 24.2270
1249979411 24.2351
1249989010 24.2352
1249993818 24.2397
1250003413 24.2366
1250008213 24.2355
1250017812 24.2282
1250022615 24.2295
1250032215 24.2256
1250035200 23.4113
1250035807 24.2282
1250046614 24.2360
1250051507 24.2320
1250061010 24.2289
1250065815 24.2242
1250075416 24.2325
1250080214 24.2145
1250089815 24.2150
1250094617 24.2197
1250104228 24.2133
1250109100 24.2128
1250118629 24.2137
1250121600 23.3918
1250122236 24.2174
1250133031 24.2164
1250147428 24.2181
1250152229 24.2123
1250161823 24.2058
1250166627 24.2175
1250176228 24.2149
1250181025 24.3006
1250190629 24.3016
1250195422 24.3129
1250205028 24.3097
1250208000 23.4830
1250208618 24.3052
1250219423 24.3031
1250224271 24.2919
1250233821 24.2939
1250238623 24.3063
1250248227 24.3139
1250253020 24.3114
1250262625 24.3139
1250267427 24.3111
1250277061 24.3116
1250277142 21.8578
1250277284 21.8599
1250277395 21.8557
1250277500 21.8583
1250281823 24.3108
1250291431 24.3148
1250294400 23.4904
1250295014 24.3145
1250305836 24.3136
1250310717 24.3352
1250320224 24.3072
1250325026 24.3075
1250334624 24.2995
1250339422 24.3047
1250349025 24.3077
1250353825 24.3130
1250363427 24.3117
1250368224 24.3126
1250377825 24.3134
1250380800 23.4941
1250381425 24.3155
1250392225 24.3175
1250397065 24.3169
1250406622 24.3194
1250411431 24.3163
1250421025 24.3153
1250425832 24.3159
1250435429 24.3159
1250440228 24.3129
1250449825 24.3088
1250454624 24.3090
1250467200 23.4860
1250467817 24.3103
1250469071 24.3092
1250469128 21.8578
1250469262 21.8599
1250469392 21.8557
1250469493 21.8583
1250478628 24.3091
1250483467 24.3077
1250483524 21.8578
1250493029 24.3108
1250497827 24.3101
1250507423 25.8162
1250512225 25.8224
1250521825 22.5612
1250526628 22.5696
1250536222 22.5652
1250541027 22.5630
1250550638 23.1372
1250550639 22.5993
1250553600 23.4110
1250554220 22.6139
1250565031 22.6024
1250569922 22.6042
1250579423 22.6213
1250584226 22.6097
1250593832 22.6086
1250598623 22.5884
1250608225 22.7065
1250613025 22.7070
1250622627 22.7149
1250627431 22.7025
1250637027 22.7008
1250640000 23.5133
1250640614 22.7006
1250651430 22.7067
1250656323 22.7084
1250665823 22.7080
1250670623 22.7079
1250680224 22.7052
1250685024 22.6167
1250694627 22.6244
1250699426 22.6177
1250709026 22.6864
1250713823 22.6850
1250723419 22.6831
1250726400 23.4818
1250727011 22.6696
1250737828 22.6752
1250742725 22.6804
1250752225 22.6690
1250757025 22.6666
1250766623 22.6574
1250771422 22.6680
1250781029 22.6668
1250785824 22.6705
1250795426 22.6677
1250800227 22.6723
1250809826 22.6718
1250812800 22.6887
1250813422 22.6756
1250824230 22.6887
1250829124 22.6798
1250838628 22.6940
1250843428 22.6933
1250853024 22.7132
1250857828 22.7140
1250867429 22.7145
1250872224 22.7187
1250881826 22.6996
1250886626 22.6519
1250896225 22.6456
1250899200 23.4556
1250899817 22.6449
1250910632 22.6500
1250915491 22.6498
1250925027 22.6425
1250929827 22.6504
1250929883 21.8578
1250939424 22.6498
1250944225 22.6552
1250953826 22.6484
1250958632 22.6505
1250968229 22.6497
1250973030 22.6505
1250982634 22.6506
1250985600 23.4577
1250986215 22.6500
1250997032 22.6522
1251001915 22.6491
1251011429 22.6098
1251016228 22.6106
1251025827 22.6146
1251030627 22.6146
1251040228 22.6114
1251045028 22.6074
1251054630 22.6049
1251059425 22.6114
1251072000 23.4170
1251072616 22.6118
1251073826 22.6124
1251083433 22.6131
1251088275 22.6104
1251097823 22.6156
1251102630 22.6191
1251112230 22.6155
1251117034 22.6177
1251126629 22.6178
1251131429 22.6204
1251141030 22.6135
1251145829 22.6179
1251155433 22.6249
1251158400 23.4246
1251159015 22.6212
1251169833 22.6207
1251174722 22.6163
1251189029 22.6243
1251198632 22.6226
1251203427 22.6461
1251213030 22.6513
1251217831 22.6119
1251227431 22.6159
1251232233 22.6070
1251241826 22.6081
1251244800 23.4224
1251256230 22.6187
1251261071 22.6167
1251270632 22.5975
1251275424 22.6182
1251285029 22.6243
1251289827 22.6072
1251299428 22.6048
1251304230 22.6052
1251313827 22.6074
1251318633 22.6138
1251328228 22.6145
1251331200 23.3957
1251331818 22.6258
1251342627 22.5922
1251347466 22.6182
1251357031 22.6211
1251361825 22.6333
1251371430 22.6350
1251376235 22.5698
1251385826 22.5690
1251390627 22.5721
1251400227 22.5747
1251405026 22.5717
1251414629 22.5708
1251417600 23.3771
1251418207 22.5781
1251429014 22.5763
1251433862 22.5744
1251443421 22.5753
1251448224 22.5720
1251457825 22.5782
1251462629 22.5762
1251472225 22.5764
1251477024 22.5525
1251486624 22.5548
1251491425 22.5561
1251501025 22.5507
1251504000 23.3561
1251504616 22.5505
1251505830 22.5552
1251515431 22.5516
1251520304 22.5550
1251529825 22.5542
1251534625 22.5499
1251544229 22.5477
1251549023 22.5468
1251558626 22.5487
1251563429 22.5502
1251573025 22.5480
1251577822 22.5387
1251587428 22.5433
1251590400 23.3369
1251592226 22.5360
1251601831 22.5477
1251606666 22.5498
1251616227 22.5609
1251621036 22.5558
1251630630 22.5560
1251635425 22.5576
1251645029 22.5575
1251649832 22.5931
1251659425 22.5643
1251664227 22.5570
1251676800 23.3616
1251678635 22.5599
1251678750 22.5608
1251688233 22.5585
1251693066 22.5590
1251702626 22.5495
1251707424 22.5509
1251717034 22.5456
1251721826 22.5460
1251731425 22.5440
1251736225 22.5444
1251745821 22.5451
1251750628 22.5390
1251760237 22.5427
1251774629 22.5051
1251779460 22.5328
1251789031 22.5470
1251793824 22.5468
1251803429 22.5431
1251808229 22.5430
1251817826 22.5500
1251820800 23.3504
1251822614 22.5483
1251832233 22.5500
1251837024 22.5393
1251846630 22.5448
1251849600 23.3563
1251850218 22.5416
1251861035 22.5559
1251865942 22.5582
1251875433 22.5605
1251880234 22.5502
1251889825 22.5529
1251894631 22.5678
1251904229 22.5652
1251909024 22.5797
1251918633 22.5705
1251923433 22.5651
1251933040 22.5682
1251936000 23.3732
1251936616 22.6497
1251947444 22.5729
1251952291 22.5746
1251961843 22.5756
1251976241 22.5696
1251981047 22.5662
1251990648 22.5663
1251995443 22.5667
1252005044 22.5694
1252009846 22.5711
1252019442 22.8730
1252022400 23.3762
1252023031 22.8800
1252033851 22.5756
1252038695 22.5748
1252048240 22.5742
1252053042 22.5711
1252062648 22.5768
1252067447 22.5807
1252077041 22.5904
1252081844 22.5818
1252091447 22.5851
1252096248 22.5795
1252105849 22.8795
1252108800 23.6789
1252109435 22.8800
1252120248 22.8782
1252134643 22.8874
1252139451 22.8916
1252149044 22.8829
1252153844 22.8884
1252163447 22.8793
1252168240 22.8788
1252177844 22.8776
1252182645 22.8880
1252192243 22.8858
1252195200 23.6831
1252195828 22.8836
1252206650 22.8824
1252211553 22.8839
1252221042 22.8722
1252235443 22.8772
1252240242 22.8760
1252249844 22.9106
1252254642 22.8814
1252264246 22.8821
1252269042 22.8815
1252281600 23.6821
1252282236 22.8759
1252283450 22.8796
1252293049 22.8815
1252297883 22.8801
1252307444 22.8807
1252312248 22.8809
1252321844 22.8800
1252326643 22.8748
1252336241 22.8725
1252341044 22.8722
1252350645 22.8744
1252355445 22.8762
1252365045 22.8765
1252368000 23.6770
1252368634 22.8758
1252379445 22.8767
1252384289 22.8761
1252393845 22.8570
1252398642 22.8587
1252413046 22.8624
1252422645 22.8675
1252427445 22.8661
1252437043 22.8679
1252441843 22.8623
1252451442 22.8589
1252454400 23.6615
1252455031 22.8657
1252465851 22.8614
1252470738 22.8680
1252480247 22.8714
1252485043 22.8602
1252494647 22.8624
1252499445 22.8676
1252509046 22.8550
1252513843 22.8442
1252523446 22.8582
1252528249 22.8571
1252537844 22.8612
1252540800 23.6386
1252557137 22.8406
1252566646 22.8351
1252571451 22.8608
1252581046 23.0494
1252585849 22.8644
1252595448 22.8917
1252600246 22.8928
1252609933 22.8980
1252614643 22.9193
1252624248 22.9160
1252627200 23.7075
1252627833 22.9156
1252638649 22.9081
1252643473 22.9152
1252653047 22.9159
1252657847 22.9157
1252667449 22.9118
1252672246 22.9240
1252681847 22.9197
1252686641 22.9120
1252701046 22.9153
1252710644 22.9198
1252713600 23.7228
1252714234 22.9206
1252725047 22.9233
1252729913 22.9210
1252739445 22.9218
1252744244 22.9269
1252753845 22.9132
1252758642 22.9265
1252768247 22.9274
1252773044 22.9350
1252782641 22.9300
1252787443 22.9298
1252797046 22.9290
1252800000 23.7490
1252800636 22.9279
1252811448 22.9496
1252816290 22.9515
1252825847 22.9535
1252830642 22.9575
1252840245 22.9543
1252854647 22.9578
1252859446 22.9564
1252869045 22.9552
1252886400 23.7595
1252887034 22.9554
1252888245 22.9597
1252897861 22.9603
1252902687 22.9559
1252912246 22.9548
1252917044 22.9304
1252926646 22.9375
1252931446 22.9367
1252941048 22.9336
1252945847 22.9233
1252955449 22.9292
1252960248 22.9312
1252969843 22.9324
1252972800 23.7001
1252973439 22.9308
1252989147 22.9049
1252998736 22.9026
1253003560 22.9295
1253017835 22.9303
1253027436 22.9304
1253032247 22.9318
1253041850 22.9261
1253046644 22.9232
1253056250 22.9253
1253059200 23.7292
1253059832 22.9159
1253070648 22.9310
1253075445 22.9301
1253085050 22.9401
1253089843 22.9387
1253099441 22.8817
1253104242 22.8983
1253113847 22.8777
1253118641 22.8831
1253128248 22.9123
1253133049 22.9126
1253142648 22.9145
1253145600 23.6971
1253146234 22.9106
1253157052 22.8989
1253161898 22.9134
1253171450 22.9102
1253176243 22.9075
1253200250 22.9001
1253214648 22.8995
1253219446 22.9041
1253219486 21.8578
1253229041 22.9074
1253232000 23.7099
1253232639 22.9084
1253243451 22.9118
1253248334 22.9309
1253318400 23.7176
1253323360 22.9293
1253323505 22.9320
1253323624 22.9268
1253323742 22.9270
1253323858 22.9305
1253323973 22.9199
1253324091 22.9208
1253325080 22.9202
1253325081 22.9247
1253325217 22.9230
1253328043 22.9189
1253337650 22.9176
1253342448 22.9181
1253352127 22.9110
1253356851 22.9276
1253366448 22.9116
1253371280 22.9232
1253371399 21.8578
1253380923 22.9231
1253385669 22.9258
1253395248 22.9264
1253400042 22.9051
1253404800 23.7039
1253405435 22.9039
1253414440 22.9056
1253424047 22.9061
1253429013 22.8969
1253438447 22.9107
1253443242 22.9068
1253452852 22.9050
1253457642 22.9084
1253467273 22.9061
1253474654 22.9061
1253481645 22.9037
1253491200 23.7021
1253491832 22.9020
1253496046 22.8797
1253500844 22.9039
1253510448 22.8843
1253515277 22.9033
1253524848 22.9026
1253529659 22.9051
1253539727 22.9102
1253544062 22.9111
1253553682 22.9081
1253558476 22.9075
1253568054 22.9099
1253572849 22.9090
1253577600 22.9170
1253578240 22.9131
1253587269 22.9140
1253596850 22.9130
1253601691 22.9165
1253611288 22.9113
1253616051 22.8923
1253625653 22.9063
1253630450 22.9103
1253640050 22.9103
1253644850 22.9343
1253654450 22.8771
1253659254 22.8786
1253664000 22.8929
1253673654 22.8899
1253683253 22.8668
1253697649 22.8693
1253702451 22.8658
1253712054 22.8702
1253716841 22.8690
1253726470 22.8722
1253731247 22.8751
1253740853 22.8819
1253745653 22.8739
1253750400 22.8750
1253751063 22.8732
1253760052 22.8720
1253769659 22.8703
1253774445 22.8672
1253784053 22.8688
1253790180 22.8709
1253800740 22.8729
1253803260 23.0021
1253812848 22.8756
1253817644 22.8745
1253827270 22.8843
1253832052 22.8791
1253836800 22.8859
1253837438 22.8796
1253846445 22.8829
1253856055 22.8825
1253856091 21.8578
1253860843 22.8832
1253870454 22.8679
1253875621 22.8819
1253884854 22.8872
1253889653 22.8859
1253899387 22.8757
1253906458 22.8730
1253914166 22.8749
1253918449 22.8792
1253923200 22.8831
1253923851 22.8808
1253932854 22.8801
1253942457 22.8753
1253947254 22.8754
1253956858 22.8782
1253961656 22.8789
1253961692 21.8578
1253972147 22.8785
1253976687 22.8787
1253986927 22.8823
1253990565 22.8748
1254004850 22.8745
1254009600 22.8788
1254010244 22.8749
1254019244 22.8757
1254028852 22.8757
1254035181 22.8772
1254046065 22.8742
1254048047 22.8578
1254058080 22.8716
1254065367 22.8713
1254072051 22.8741
1254076844 22.8758
1254086451 22.8750
1254096000 22.8765
1254096636 22.8744
1254100851 22.8721
1254105650 22.8734
1254115250 22.8690
1254129652 22.8720
1254134446 22.8671
1254144054 22.8654
1254148847 22.8508
1254158450 22.8609
1254163247 22.8638
1254172888 22.8618
1254177655 22.8626
1254181240 22.8797
1254182400 22.8860
1254187253 22.8830
1254192048 22.8854
1254201653 22.8902
1254206449 22.8876
1254216049 22.8910
1254220848 22.8887
1254230456 22.8945
1254235253 22.8825
1254244856 22.8825
1254249650 22.8882
1254259254 22.8845
1254264055 22.9010
1254264096 21.8578
1254268800 22.8855
1254273653 22.8825
1254278446 22.8759
1254288053 22.8947
1254292851 22.8883
1254302451 22.8921
1254307252 22.8996
1254316858 22.9057
1254321647 22.9097
1254331252 22.8986
1254336046 22.8969
1254345653 22.9016
1254350448 22.9031
1254355200 22.8998
1254363647 22.8968
1254373222 22.8980
1254378045 22.9005
1254387644 22.8971
1254392441 22.8990
1254402043 22.8966
1254406843 22.8973
1254421238 22.8951
1254430845 22.8956
1254435653 22.8945
1254441600 22.9070
1254442253 22.8994
1254450061 22.9040
1254459654 22.8893
1254464458 22.9039
1254478851 22.9134
1254493253 22.8957
1254502854 22.8960
1254507656 22.8925
1254517299 22.8957
1254522152 22.8905
1254528000 22.9009
1254614400 22.9136
1254700800 22.9095
1254787200 22.8989
1254873600 22.9197
1254960000 22.9368
1255046400 22.9509
1255132800 22.8488
1255219200 22.8485
1255305600 22.8539
1255392000 22.8145
1255478400 22.8161
1255564800 22.8254
1255651200 22.8496
1255737600 23.3971
1255824000 23.4033
1255910400 23.3675
1255996800 22.8824
1256083200 22.8628
1256169600 22.8983
1256256000 22.8917
1256342400 22.8977
1256428800 22.8996
1256515200 22.8908
1256601600 22.9039
1256688000 22.8937
1256774400 22.9038
1256860800 22.9259
1256947200 22.9137
1257033600 22.8791
1257120000 22.8813
1257206400 22.8687
1257292800 22.8995
1257379200 22.9183
1257465600 22.9649
1257552000 22.9563
1257638400 22.9493
1257724800 22.9394
1257811200 22.9323
1257897600 22.9340
1257984000 23.1344
1258060818 22.8922
1258060819 22.8978
1258060992 22.8936
1258061159 22.8962
1258061305 22.8954
1258062593 22.8933
1258062594 22.9005
1258062775 22.9018
1258062934 22.9006
1258062941 22.9033
1258063072 22.9106
1258063973 22.9040
1258064127 22.9071
1258064252 22.8991
1258064376 22.9039
1258064502 22.9057
1258064625 22.9049
1258064749 22.9033
1258066215 22.9040
1258066219 22.9057
1258066415 22.9080
1258066573 22.9153
1258066594 22.9064
1258066700 22.9057
1258066716 22.9054
1258066833 22.9064
1258069803 22.9009
1258069805 22.8958
1258070007 22.8998
1258070131 22.8698
1258070136 22.9157
1258070316 22.9218
1258070400 23.1348
1258071185 22.9214
1258071342 22.9319
1258071462 22.9236
1258071585 22.9249
1258071709 22.9253
1258071836 22.9269
1258071963 22.9166
1258073369 22.9236
1258073532 22.9257
1258073667 22.9285
1258073802 22.9341
1258075265 22.9373
1258076550 22.9267
1258076703 22.9266
1258076829 22.9347
1258076948 22.9240
1258077068 22.9328
1258077188 22.9205
1258077308 22.9340
1258078856 22.9209
1258078858 22.9420
1258079021 22.9479
1258079159 22.9470
1258079314 22.8267
1258079315 22.8312
1258080165 22.8322
1258080313 22.8392
1258080447 22.8419
1258080572 22.8507
1258080695 22.8497
1258080817 22.8491
1258080940 22.8492
1258082000 22.8458
1258082158 22.8483
1258082284 22.8440
1258082413 22.8453
1258082540 22.8366
1258082667 22.8462
1258082792 22.8351
1258084268 22.8184
1258084464 22.8170
1258084629 22.8516
1258085713 22.8420
1258085930 22.8449
1258086094 22.8376
1258086267 22.8403
1258086437 22.8425
1258086609 22.8428
1258086792 22.8422
1258088071 22.8452
1258088258 22.8472
1258088405 22.8468
1258088540 22.8509
1258088660 22.8546
1258088785 22.8513
1258088908 22.8574
1258090253 22.8447
1258091999 22.8114
1258092167 22.8162
1258092305 22.8202
1258092306 22.8212
1258092443 22.8243
1258093382 22.8244
1258093537 22.8161
1258093658 22.7984
1258093778 22.7951
1258093900 22.7961
1258094018 22.8006
1258094137 22.8131
1258095628 22.8146
1258097427 22.7974
1258097428 22.8015
1258097632 22.8334
1258097776 22.8224
1258097783 22.8281
1258097953 22.8131
1258099095 22.8392
1258100540 22.8545
1258100693 22.8496
1258100814 22.8465
1258100938 22.8523
1258101062 22.8455
1258101184 22.8536
1258101307 22.8525
1258102826 22.8562
1258102827 22.8652
1258103003 22.8591
1258103004 22.8675
1258103144 22.8658
1258103145 22.8680
1258103300 23.3959
1258104649 21.8578
1258104650 23.3941
1258104816 23.3854
1258104965 23.3831
1258105112 23.3962
1258105113 23.3960
1258105273 23.3968
1258105274 22.8761
1258105421 22.8758
1258105422 22.8750
1258106974 23.3915
1258106978 23.3972
1258107147 23.4000
1258107164 23.3970
1258107271 23.4015
1258107288 23.4003
1258107403 23.3988
1258108799 23.3981
1258108801 23.4001
1258108985 23.3990
1258109124 23.4170
1258109125 23.4187
1258109257 23.4193
1258109262 23.3993
1258110635 23.3990
1258110820 23.3981
1258110821 23.3996
1258110954 23.3645
1258110997 23.4000
1258111112 23.4003
1258111144 23.3977
1258111272 22.8761
1258111303 22.8758
1258111416 22.8750
1258111451 22.8633
1258112977 22.8727
1258113148 22.8734
1258113276 22.8697
1258113416 22.8739
1258113418 22.8730
1258113552 22.8633
1258114844 21.8578
1258114846 22.8748
1258115018 22.8794
1258115162 22.8704
1258115304 22.8766
1258115311 22.8778
1258115449 22.8839
1258115452 22.8824
1258115594 22.9031
1258117252 22.8782
1258117253 22.8716
1258156800 22.9781
1258175958 22.8672
1258175968 22.8658
1258176424 22.8725
1258176698 22.8758
1258177491 22.8725
1258177492 22.8742
1258177825 22.8748
1258178073 22.8803
1258178319 22.8803
1258178569 22.8750
1258178576 22.8633
1258178615 21.8578
1258178616 22.8753
1258178795 22.8825
1258178845 22.8953
1258178978 22.8887
1258179016 22.8949
1258179355 22.8832
1258179610 22.8892
1258180117 22.8893
1258180309 22.8901
1258180718 22.8853
1258180786 22.8861
1258180979 22.8648
1258181070 22.8781
1258181263 22.8824
1258181314 22.8886
1258181481 22.8830
1258181652 22.8617
1258181840 22.8866
1258181938 22.8825
1258182098 22.8913
1258182181 22.8919
1258182324 22.8795
1258182371 22.8697
1258182373 22.8844
1258182542 22.8814
1258182595 22.8926
1258182765 22.8989
1258183005 22.8954
1258183241 22.8992
1258183324 23.5993
1258183519 22.8911
1258183600 22.8934
1258183802 22.8929
1258183880 22.8947
1258184030 22.8984
1258184074 22.8957
1258184189 22.8965
1258184352 22.8953
1258184357 22.9162
1258184514 22.9107
1258186362 22.8981
1258186365 22.8994
1258186695 22.9023
1258186699 22.9056
1258186837 22.9000
1258186915 22.9002
1258187013 22.9061
1258187197 22.9085
1258187257 22.9030
1258188645 21.8578
1258188804 22.9034
1258188958 22.9025
1258189113 22.8974
1258189119 22.8966
1258189272 22.9287
1258189469 22.8750
1258189609 22.8766
1258189615 22.8770
1258190561 22.8802
1258190712 22.8786
1258190834 22.8739
1258190953 22.8821
1258191073 22.8860
1258191195 22.8936
1258191314 22.8929
1258192810 22.8919
1258193009 22.8877
1258193143 22.8906
1258193150 22.8870
1258193297 22.8870
1258193298 22.8829
1258194173 22.8819
1258194319 22.8909
1258194440 22.9071
1258194558 22.9078
1258194679 22.9066
1258194800 22.9023
1258194919 22.9047
1258196417 22.9054
1258196418 22.9008
1258196591 22.8827
1258196758 22.9050
1258196777 22.9079
1258196887 22.9009
1258196901 22.9054
1258197745 22.8290
1258197896 22.8923
1258198014 22.9058
1258198135 22.9079
1258198253 22.9168
1258198374 22.9140
1258198493 22.9229
1258200017 22.8761
1258200035 22.9193
1258200245 22.8750
1258200395 22.8766
1258200397 22.9346
1258200542 22.8863
1258200548 22.8770
1258200728 22.9225
1258200729 22.8760
1258200870 22.8757
1258200915 22.9241
1258201033 22.8751
1258201074 22.9236
1258201923 22.9221
1258202076 22.9074
1258202195 22.9128
1258202314 22.9128
1258202432 22.9106
1258202551 22.8640
1258202669 22.8720
1258204181 22.8817
1258204344 22.8794
1258204368 22.8789
1258204489 22.8797
1258204504 22.8779
1258204607 22.8783
1258205658 22.8796
1258205824 22.8761
1258205969 22.8750
1258205970 22.8766
1258206138 22.8760
1258207764 22.8781
1258207767 22.8779
1258207935 22.8796
1258207942 22.8782
1258208138 22.8777
1258208294 22.8772
1258209572 22.9199
1258209573 22.9006
1258209775 22.8802
1258209915 22.8812
1258209917 22.8782
1258210051 22.8730
1258210059 22.8789
1258210955 22.8789
1258211098 22.8657
1258211217 22.8779
1258211325 22.8803
1258211443 22.8910
1258211593 22.9002
1258211711 22.8897
1258213162 22.8878
1258213163 22.9004
1258213329 22.8988
1258213456 22.8957
1258213465 22.8976
1258213602 22.8954
1258213624 22.8965
1258214978 22.8847
1258215164 22.8689
1258215268 22.8903
1258216786 22.8934
1258216787 22.9140
1258216959 22.9148
1258217098 22.9184
1258217100 22.9153
1258217245 22.9175
1258217247 22.9048
1258217386 22.9202
1258217387 22.9201
1258219211 22.8852
1258219212 22.9141
1258219378 22.9677
1258220961 22.9619
1258220962 22.9689
1258221136 22.9676
1258221270 22.9602
1258221410 22.9557
1258221417 22.9708
1258222415 22.9474
1258222651 22.9478
1258222856 22.9456
1258223050 22.9284
1258223118 22.9540
1258223240 22.9533
1258223302 22.9500
1258223425 22.9426
1258223710 22.9485
1258223952 22.9501
1258224136 22.9486
1258224208 22.9501
1258224339 22.9494
1258224408 22.9497
1258224538 22.9465
1258224606 22.9464
1258224719 22.9508
1258224771 22.9463
1258224916 22.9467
1258225056 22.9465
1258225187 22.9476
1258226747 22.9498
1258226748 22.9527
1258227004 22.9403
1258227015 22.9441
1258227198 22.9417
1258227253 22.9513
1258227362 22.9470
1258227414 22.9364
1258227577 22.9371
1258227756 22.9373
1258228183 22.9422
1258228403 22.9464
1258228625 22.9410
1258228897 22.9396
1258229261 22.9394
1258229456 22.9406
1258229457 22.9354
1258229682 22.9293
1258229742 22.9316
1258229930 22.9322
1258230054 22.9269
1258230254 22.9299
1258230509 22.9294
1258230691 22.9383
1258230829 22.9555
1258230865 22.9419
1258230968 22.9258
1258231109 22.9240
1258231255 22.9332
1258231618 22.9310
1258231891 22.9311
1258232117 22.9296
1258232461 22.9271
1258232753 22.9535
1258233000 22.9560
1258233187 22.9491
1258233319 22.9359
1258233466 23.1303
1258233591 23.1314
1258233761 23.1243
1258234051 23.1328
1258234222 23.1347
1258234412 23.1377
1258234434 23.1408
1258234578 23.1368
1258234726 23.1370
1258234865 23.1398
1258235223 23.1384
1258235482 23.1382
1258235708 23.1326
1258236065 23.1317
1258236066 23.1468
1258236384 23.1484
1258236612 23.1322
1258236801 23.1440
1258236879 23.1481
1258236896 23.0966
1258237053 23.0963
1258237207 23.1376
1258237396 23.1455
1258237776 22.9751
1258237992 22.9751
1258238215 22.9780
1258238479 22.9780
1258238682 22.9752
1258238719 22.9703
1258238834 22.9801
1258238866 22.9798
1258238972 22.9784
1258239068 22.9677
1258239184 22.9731
1258243200 22.9713
1258243847 22.9721
1258252235 22.9683
1258261825 22.9651
1258266633 22.9532
1258276229 22.9654
1258281028 22.9642
1258290634 22.9639
1258295428 22.9684
1258305035 22.9688
1258309829 22.9706
1258329600 22.9619
1258330248 22.9672
1258333844 22.9686
1258338660 22.9589
1258348242 22.9648
1258353037 22.9625
1258362645 22.9673
1258367453 22.9568
1258377064 22.9364
1258381844 22.9449
1258391442 22.9337
1258396242 22.9365
1258405860 23.0135
1258410642 23.0536
1258416000 23.0596
1258416640 23.0366
1258425033 23.0566
1258434639 23.0636
1258439454 23.0357
1258449044 23.0377
1258453846 23.0403
1258463455 23.0537
1258468265 23.0499
1258477843 23.0559
1258482639 23.0579
1258492268 23.0614
1258497053 23.0553
1258502400 23.0663
1258503079 23.0586
1258511500 23.0633
1258521110 23.0727
1258525878 23.0630
1258535490 23.0795
1258540291 23.0759
1258549865 23.0767
1258554674 23.0750
1258564255 23.0789
1258569043 23.0681
1258578641 23.0768
1258583468 23.0777
1258588800 23.0877
1258589422 23.0853
1258597849 23.0847
1258607452 23.0752
1258612244 23.0758
1258621857 23.0809
1258626644 22.9942
1258636248 22.9971
1258641047 22.9997
1258650648 22.9998
1258655452 23.0316
1258665042 23.0320
1258669853 23.0315
1258675200 23.0304
1258675826 23.0282
1258684254 23.0274
1258693841 23.0383
1258698639 23.0306
1258708248 23.0288
1258713044 23.0309
1258722663 23.0308
1258727444 23.0228
1258737043 23.0234
1258741843 23.0273
1258751442 23.0293
1258756259 23.0327
1258761600 23.0355
1258762229 23.0187
1258770660 23.0325
1258780243 23.0335
1258785056 23.0347
1258794650 23.0387
1258799455 23.0302
1258809049 23.0389
1258813844 23.0269
1258823448 23.0287
1258828248 23.0259
1258837845 23.0301
1258842649 23.0280
1258848000 23.0253
1258848640 23.0205
1258857056 23.0223
1258866662 23.0284
1258871458 23.0200
1258881065 23.0145
1258885855 23.0237
1258895443 23.0187
1258900271 23.0046
1258909864 23.0072
1258914640 23.0077
1258924252 23.0073
1258934400 23.0152
1258935041 23.0122
1258938653 23.0115
1258943457 23.0122
1258953042 23.0095
1258957862 23.0069
1258967464 23.0106
1258972254 23.0157
1258981854 23.0212
1258986655 23.0190
1258996264 23.0147
1259001041 23.0127
1259010658 23.0162
1259015455 23.0169
1259020800 23.0308
1259021426 23.0306
1259029843 23.0278
1259039440 23.0303
1259044240 23.0187
1259053846 23.0204
1259058637 23.0205
1259068246 23.0174
1259073043 23.0245
1259082667 23.0220
1259087442 23.0351
1259097054 23.0331
1259101842 23.0301
1259107200 23.0154
1259107831 23.0107
1259116266 23.0124
1259125870 23.0091
1259130665 23.0056
1259140265 23.0082
1259145079 23.0127
1259154669 23.0041
1259159476 23.0053
1259169061 23.0120
1259173855 23.0133
1259183441 23.0051
1259188258 23.0085
1259193600 23.0153
1259194243 22.9708
1259202664 23.0123
1259212274 23.0121
1259217057 23.0149
1259226669 23.0026
1259231457 22.9777
1259241062 22.9968
1259245872 22.9903
1259255458 22.9969
1259260274 22.9992
1259269868 22.9995
1259274657 22.9969
1259280000 22.9891
1259280645 22.9959
1259289073 22.9861
1259298675 22.9919
1259303466 22.9921
1259313076 22.9927
1259317861 23.0080
1259327464 22.9919
1259332281 23.0129
1259341870 23.0188
1259346660 23.0149
1259356266 23.0115
1259361070 23.0111
1259366400 23.0218
1259367046 23.0196
1259375455 23.0188
1259385070 23.0196
1259389876 23.0227
1259399459 23.0078
1259404268 23.0128
1259413876 23.0139
1259418671 23.0089
1259428268 23.0101
1259433063 23.0123
1259442674 23.0863
1259447456 23.1274
1259452800 23.1320
1259453452 23.1301
1259458256 23.1290
1259461872 23.1295
1259471456 23.1256
1259476267 23.1275
1259485862 23.1277
1259490663 23.0643
1259500272 23.1292
1259505069 23.1293
1259514668 23.1272
1259519459 23.1370
1259529077 23.1359
1259539200 23.1379
1259543466 23.1350
1259543609 23.1349
1259548282 23.1241
1259557874 23.1231
1259562663 23.1353
1259572265 23.1348
1259577066 23.1330
1259586666 23.1080
1259591467 23.1077
1259601086 23.1064
1259605855 23.1132
1259615476 23.1130
1259620265 23.1143
1259625600 23.1068
1259635842 23.1038
1259645440 23.1031
1259650245 23.1033
1259659852 23.0735
1259664651 23.1094
1259674249 23.1178
1259679061 23.1086
1259688645 23.1131
1259693444 23.1141
1259703036 23.1119
1259707854 23.1108
1259712000 23.1170
1259712657 23.1131
1259722251 23.1140
1259731862 23.1137
1259736643 23.1129
1259746260 23.1122
1259751054 23.1078
1259760641 23.0923
1259765453 23.1075
1259775040 23.0833
1259779844 23.1126
1259789446 23.1086
1259794251 23.1090
1259798400 23.1118
1259799057 23.1083
1259808661 23.1088
1259818248 23.1085
1259823043 23.1119
1259832640 23.1050
1259837459 23.0931
1259847058 23.1000
1259851849 23.0974
1259861441 23.1008
1259866266 23.0852
1259875857 22.8132
1259880644 22.8117
1259884800 22.8122
1259885441 22.8126
1259971200 22.8106
1260057600 22.7861
1260144000 22.7904
1260230400 23.2044
1260316800 23.0157
1260403200 23.0057
1260407585 22.8092
1260407733 22.8138
1260407865 22.8128
1260407985 22.8096
1260408100 22.8139
1260408219 22.8193
1260408338 22.8194
1260409304 22.8141
1260409438 22.8133
1260409560 22.8100
1260409676 22.7985
1260409795 22.8045
1260409911 22.8076
1260410029 22.7970
1260411149 22.7770
1260411304 22.7834
1260411426 22.7875
1260411548 22.7865
1260411671 22.7806
1260411795 22.7856
1260411915 22.7789
1260412932 22.7832
1260413079 22.7780
1260413217 22.7772
1260413340 22.7831
1260413458 22.7807
1260413573 22.7829
1260413691 22.7838
1260414735 22.7857
1260414898 22.7854
1260415021 22.7852
1260415147 22.7883
1260415272 22.7878
1260415396 22.7895
1260415519 22.7913
1260416985 22.7874
1260417190 22.7955
1260417191 22.7936
1260417357 22.8079
1260417358 22.8060
1260417535 22.7818
1260418468 22.8041
1260418646 22.7991
1260418802 22.8058
1260418970 22.8056
1260419127 22.8076
1260419281 23.1994
1260419450 23.2014
1260420809 23.1991
1260420973 23.2084
1260421100 23.1994
1260421220 23.2125
1260421341 23.2118
1260421460 23.2129
1260421579 23.0176
1260422525 23.0114
1260422668 23.0077
1260422788 23.0006
1260422911 23.0115
1260423029 23.0128
1260423159 23.0113
1260423277 23.0123
1260424334 23.0112
1260424476 23.0211
1260424593 23.0208
1260424708 23.0176
1260424823 23.0170
1260424938 23.0159
1260425054 23.0163
1260426076 22.9958
1260426215 22.9991
1260426327 23.0027
1260426439 22.9962
1260429079 23.0016
1260433869 22.9910
1260443485 22.9602
1260448273 22.9626
1260457882 22.9808
1260462686 23.0106
1260472291 23.0178
1260477065 23.0060
1260486672 23.0064
1260489600 23.0124
1260490243 23.0100
1260501063 23.0095
1260505971 22.9943
1260515469 22.9952
1260520263 22.9997
1260529892 23.0008
1260534687 23.0071
1260544298 23.0051
1260549093 22.9990
1260558670 22.9938
1260563471 23.0008
1260573084 22.9982
1260576000 22.9904
1260576652 22.9912
1260587465 22.9875
1260592385 22.9751
1260601887 22.9778
1260606673 22.9758
1260616284 22.9760
1260621065 22.9713
1260630668 22.9747
1260636046 21.8578
1260636048 21.8599
1260636203 21.8557
1260636324 21.8583
1260636325 21.8610
1260636473 21.8424
1260636477 22.9744
1260637374 21.8324
1260637514 21.8365
1260637623 21.8385
1260637728 21.8389
1260637837 21.8303
1260637958 21.8330
1260638064 21.8383
1260639169 21.8444
1260639300 21.8413
1260639407 21.8487
1260639513 21.8418
1260639616 21.8400
1260639729 21.8366
1260639831 21.8302
1260640931 21.8283
1260641053 21.8311
1260641151 21.8278
1260641253 21.8234
1260641351 21.8279
1260642733 21.8260
1260642860 21.8221
1260642964 21.8231
1260643067 21.8177
1260643169 21.8203
1260643272 21.8245
1260644587 21.8196
1260644721 21.8211
1260644826 21.8243
1260644929 21.8232
1260645039 21.8241
1260645153 21.8259
1260645260 21.8281
1260646372 21.8355
1260646483 21.8334
1260646584 21.8438
1260646684 21.8428
1260646785 21.8375
1260648169 21.8371
1260648302 21.8497
1260648408 21.8318
1260648513 21.8317
1260648617 21.8304
1260648727 21.8388
1260648832 21.8341
1260649971 21.8312
1260650104 21.8363
1260650211 21.8379
1260650319 21.8371
1260650423 22.0141
1260650530 21.8253
1260650638 21.7994
1260651785 21.8007
1260651916 21.8061
1260652021 21.8036
1260652126 21.8037
1260652233 21.8070
1260652345 21.8080
1260652451 21.8075
1260653570 21.8060
1260653705 21.8023
1260653812 21.7883
1260653917 21.8087
1260654025 21.8092
1260654130 21.8124
1260654235 21.8442
1260655373 21.8420
1260655507 21.8429
1260655613 21.8425
1260655719 21.8444
1260655831 21.8440
1260655941 21.8442
1260656047 21.8420
1260657189 21.8419
1260657319 21.8500
1260657425 21.8607
1260657530 21.8525
1260657633 21.8497
1260657738 21.8488
1260657837 21.8059
1260658992 21.7976
1260659130 21.8495
1260659235 21.8519
1260659340 21.8428
1260659466 21.8495
1260659578 21.8525
1260659689 21.8510
1260661205 21.8462
1260661352 21.8064
1260661476 21.8405
1260661595 21.8384
1260661612 21.8438
1260661706 21.8391
1260662400 22.9940
1260662576 21.8425
1260662713 21.8424
1260662821 21.8392
1260662926 21.8344
1260663056 21.8520
1260663169 21.8436
1260663285 21.8009
1260664385 21.8024
1260664518 21.8010
1260664624 21.8006
1260664731 21.7951
1260664833 21.8046
1260664937 21.8107
1260665044 21.8042
1260666171 21.8042
1260666307 21.8194
1260666414 21.8180
1260666518 21.8203
1260666625 21.8167
1260666738 21.8186
1260666851 21.8138
1260667983 21.8323
1260668117 21.8296
1260668224 21.8331
1260668333 21.8218
1260668439 21.8330
1260668543 21.8291
1260668654 21.8338
1260669775 21.8284
1260669928 21.8410
1260670038 21.8438
1260670150 21.8334
1260670255 21.8373
1260670372 21.8375
1260670488 21.8358
1260671594 21.8400
1260671736 21.8416
1260671845 21.8383
1260671954 21.8276
1260672062 21.8211
1260672170 21.8193
1260672278 21.8163
1260673387 21.8070
1260673538 21.8287
1260673652 21.8232
1260673763 21.8257
1260673881 21.8221
1260674011 21.8280
1260674117 21.8245
1260675180 21.8292
1260675336 21.8320
1260675469 21.8312
1260675598 21.8207
1260675733 21.8246
1260675874 21.8185
1260676010 21.8249
1260677091 21.8480
1260677257 21.8455
1260677388 21.8474
1260677514 21.8479
1260677659 21.8468
1260677816 21.8499
1260677982 21.8542
1260679469 21.8567
1260679623 21.8548
1260679732 21.8512
1260679837 21.8536
1260679943 21.8525
1260680047 21.8499
1260680152 21.8515
1260681211 21.8521
1260681349 21.8521
1260681460 21.8496
1260681565 21.8613
1260681676 21.8578
1260681781 21.8570
1260681891 21.8522
1260682991 21.8514
1260683130 21.8564
1260683245 21.8568
1260683353 21.8537
1260683459 21.8526
1260683567 21.8545
1260683673 21.8472
1260684896 21.8494
1260685049 21.8500
1260685166 21.8477
1260685282 21.8555
1260685395 21.8434
1260685515 21.8394
1260685631 21.8494
1260686560 21.8406
1260686693 21.8428
1260686810 21.8429
1260686913 21.8379
1260687020 21.8358
1260687125 21.8330
1260688457 21.8598
1260688592 21.8626
1260688700 21.8645
1260688812 21.8607
1260688919 21.8625
1260689029 21.8556
1260689136 21.8607
1260690232 21.8616
1260690369 21.8577
1260690476 21.8548
1260690583 21.8542
1260690690 21.8583
1260690799 21.8512
1260690906 21.8577
1260692012 21.8565
1260692143 21.8484
1260692248 21.8321
1260692353 21.8705
1260692456 21.8701
1260692566 21.8715
1260693807 21.8860
1260693942 21.8584
1260694052 21.8774
1260694160 21.8784
1260694268 21.8737
1260694375 21.8654
1260694483 21.8777
1260695595 21.8770
1260695730 21.8736
1260695844 21.8827
1260695947 21.8805
1260696058 21.8715
1260696163 21.8753
1260697412 21.8764
1260697548 21.8736
1260697660 21.8720
1260697767 21.8693
1260697871 21.8691
1260697980 21.8696
1260698087 21.8722
1260699233 21.8808
1260699373 21.8786
1260699480 21.8802
1260699590 21.8849
1260699698 21.8866
1260699807 21.8806
1260699915 21.8809
1260701004 21.8819
1260701140 21.8677
1260701251 21.8642
1260701359 21.8590
1260701466 21.8587
1260701575 21.8620
1260701688 21.8644
1260702825 21.8516
1260702963 21.8565
1260703074 21.8530
1260703183 21.8522
1260703295 21.8570
1260703403 21.8502
1260703512 21.8530
1260704569 21.8549
1260704699 21.8554
1260704808 21.8769
1260704912 21.8823
1260705019 21.8979
1260705126 21.8838
1260706485 21.8865
1260706624 21.8557
1260706728 21.8565
1260706835 21.8625
1260706944 21.8583
1260707051 21.8571
1260707157 21.8440
1260708211 21.8350
1260708345 21.8368
1260708454 21.8386
1260708561 21.8406
1260708671 21.8335
1260708778 21.8323
1260708883 21.8296
1260710025 21.8286
1260710164 21.8320
1260710275 21.8395
1260710383 21.8374
1260710496 21.8396
1260710603 21.8084
1260710713 21.8321
1260711743 21.8816
1260711871 21.8884
1260712011 21.8938
1260712116 21.9041
1260712218 21.9104
1260712321 21.9024
1260713624 21.9014
1260713763 21.9139
1260713872 21.9030
1260713978 21.9039
1260714089 21.9037
1260714196 21.9080
1260714306 21.8946
1260715388 21.8926
1260715523 21.8955
1260715640 21.8947
1260715745 21.8907
1260715855 21.8902
1260715961 21.8848
1260716068 21.8900
1260717156 21.8893
1260717294 21.8839
1260717402 21.8879
1260717510 21.8872
1260717634 21.8502
1260717745 21.8220
1260719001 21.8501
1260719137 21.8503
1260719245 21.8496
1260719358 21.8483
1260719467 21.8471
1260719574 21.8456
1260719683 21.8482
1260720789 21.8446
1260720918 21.8477
1260721026 21.8528
1260721134 21.8545
1260721238 21.8345
1260721342 21.8283
1260721448 21.8434
1260722587 22.1997
1260722719 22.2006
1260722832 22.1981
1260722937 22.1980
1260723041 22.1979
1260723145 22.1977
1260723250 22.2000
1260724422 22.1956
1260724557 22.1968
1260724665 22.1974
1260724770 22.1860
1260724877 22.1277
1260724985 22.1556
1260725097 22.1602
1260726084 22.1674
1260727252 22.8859
1260727342 23.0715
1260728430 23.0709
1260728562 23.0711
1260728666 23.0704
1260728770 23.0712
1260728872 23.0709
1260728973 23.0782
1260730263 23.0702
1260730400 23.0638
1260730510 23.0559
1260730618 23.0864
1260730725 23.0925
1260730833 23.0919
1260730944 23.0915
1260732086 23.0895
1260732218 23.0889
1260732325 23.0890
1260732430 23.0952
1260732536 23.0932
1260732641 23.0989
1260732745 23.0928
1260733893 23.0937
1260734023 23.0896
1260734128 23.0941
1260734233 23.0976
1260734334 23.0974
1260734440 23.0992
1260734545 23.1000
1260735668 23.0985
1260735798 23.0971
1260735904 23.0969
1260736011 23.0971
1260736117 23.0933
1260736223 23.0934
1260736328 23.0894
1260737476 23.0930
1260737606 23.0946
1260737712 23.0816
1260737817 23.0955
1260737924 23.0943
1260738031 23.0931
1260738135 23.0827
1260739279 23.0857
1260739412 23.0885
1260739517 23.0995
1260739622 23.1034
1260739728 23.1067
1260739833 23.1026
1260748800 22.9879
1260759292 23.1109
1260760281 23.1124
1260760415 23.1207
1260760521 23.1104
1260760626 23.1143
1260760734 23.0805
1260760842 23.0808
1260760946 23.0794
1260762122 23.0830
1260762280 23.0804
1260764380 23.0753
1260764512 23.0763
1260764609 22.9737
1260764692 23.0847
1260764748 22.9763
1260765714 22.9776
1260765905 22.9702
1260768867 23.1131
1260769023 23.1141
1260769143 23.1119
1260769264 23.1108
1260769385 23.1131
1260769503 23.1140
1260769630 23.1137
1260770509 23.1129
1260770660 23.1122
1260770781 23.1078
1260770904 23.0923
1260771026 23.1075
1260771158 23.0833
1260771302 23.1126
1260772344 23.1086
1260772493 23.1090
1260772616 23.1083
1260772738 23.1088
1260772854 23.1085
1260772975 23.1119
1260773097 23.1050
1260774150 23.0931
1260774300 23.1000
1260774422 23.0974
1260774545 23.1008
1260774675 23.0852
1260774800 22.8132
1260774920 22.8117
1260775924 22.8126
1260776077 22.8092
1260776197 22.8138
1260776317 22.8128
1260776442 22.8096
1260776562 22.8139
1260776680 22.8193
1260777748 22.8194
1260777896 22.8141
1260778007 22.8133
1260778126 22.8100
1260778247 22.7985
1260778407 22.8045
1260778529 22.8076
1260779540 22.7970
1260779694 22.7770
1260779819 22.7834
1260779939 22.7875
1260780059 22.7865
1260780180 22.7806
1260780304 22.7856
1260781330 22.7789
1260781481 22.7832
1260781599 22.7780
1260781721 22.7772
1260781838 22.7831
1260781966 22.7807
1260782088 22.7829
1260783130 22.7838
1260783280 22.7857
1260783401 22.7854
1260783522 22.7852
1260783642 22.7883
1260783764 22.7878
1260783881 22.7895
1260784900 22.7913
1260785048 22.7875
1260785164 22.7874
1260785280 22.7955
1260785398 22.7936
1260785529 22.8079
1260785648 22.8060
1260786744 22.7818
1260786890 22.8041
1260787009 22.7991
1260787125 22.8058
1260787248 22.8056
1260787367 22.8076
1260787485 23.1994
1260788534 23.2014
1260788688 23.1991
1260788809 23.2084
1260788929 23.1994
1260789050 23.2125
1260789202 23.2118
1260789321 23.2129
1260790343 23.0176
1260790494 23.0114
1260790618 23.0077
1260790738 23.0006
1260790857 23.0115
1260790978 23.0128
1260791102 23.0113
1260792121 23.0123
1260792276 23.0112
1260792394 23.0211
1260792518 23.0208
1260792656 23.0176
1260792785 23.0170
1260792905 23.0159
1260793937 23.0163
1260794085 22.9958
1260794206 22.9991
1260794328 23.0027
1260794449 22.9962
1260794567 23.0016
1260794689 22.9910
1260795710 22.9602
1260795864 22.9626
1260795985 22.9808
1260796105 23.0106
1260796225 23.0178
1260796391 23.0060
1260796511 23.0064
1260797590 23.0100
1260797742 23.0095
1260797866 22.9943
1260797987 22.9952
1260798113 22.9997
1260798235 23.0008
1260798367 23.0071
1260799353 23.0051
1260799517 22.9990
1260799636 22.9938
1260799760 23.0008
1260799892 22.9982
1260800038 22.9912
1260800170 22.9875
1260801131 22.9751
1260801281 22.9778
1260801400 22.9758
1260801519 22.9760
1260801638 22.9713
1260801759 22.9747
1260801878 22.9744
1260802983 22.9625
1260803135 22.9677
1260803257 22.9783
1260803382 22.9763
1260803509 22.9910
1260803626 22.9875
1260803747 22.9846
1260804732 22.9753
1260804883 22.9869
1260804996 22.9873
1260805115 22.9891
1260805234 22.9347
1260805353 22.9886
1260805476 22.9899
1260806552 22.9890
1260806704 22.9889
1260806825 22.9850
1260806948 22.9866
1260807071 22.9909
1260807206 22.9852
1260807327 22.9869
1260808257 22.9875
1260808372 22.9745
1260809469 22.9726
1260819067 22.9769
1260823846 22.9840
1260833447 22.9815
1260835200 22.9773
1260835854 22.9717
1260847851 22.9743
1260852674 22.9795
1260862264 22.9806
1260867066 22.9710
1260876669 22.9620
1260881463 22.9705
1260891046 22.9732
1260895852 22.9618
1260905466 22.9717
1260910245 22.9912
1260919870 22.9902
1260921600 22.9923
1260922256 22.9893
1260934269 22.9893
1260939059 23.0134
1260948657 23.0151
1260953457 23.0145
1260963051 23.0156
1260967869 23.0205
1260977468 23.0161
1260982250 23.0035
1260991850 23.0154
1260996651 23.0091
1261006248 23.0129
1261008000 23.0183
1261008674 23.0198
1261020651 23.0153
1261025452 23.0186
1261035070 23.0223
1261039856 23.0204
1261049452 23.0170
1261054250 23.0208
1261063843 23.0249
1261068675 23.0232
1261078252 23.0271
1261083067 23.0354
1261092661 23.0297
1261094400 23.0644
1261095048 23.0630
1261107050 23.0615
1261111872 23.0605
1261121457 23.0584
1261126262 23.0611
1261135872 23.0467
1261140649 23.0557
1261150260 23.0522
1261155069 23.0463
1261164662 23.0354
1261169479 23.0362
1261179045 23.0369
1261180800 23.0372
1261181451 23.0400
1261193444 23.0342
1261198267 23.0359
1261207862 23.0288
1261212659 23.0305
1261222253 23.0316
1261227049 23.0400
1261236660 23.0404
1261241463 23.0434
1261251067 23.0441
1261255859 23.0832
1261265464 23.0859
1261267200 23.0466
1261267858 23.0462
1261279859 23.0436
1261284674 23.0395
1261294262 23.0410
1261299065 23.0462
1261308668 23.0433
1261313451 23.0304
1261323046 23.0492
1261327869 23.0558
1261337462 23.0562
1261342258 23.0569
1261353600 23.0488
1261354257 23.0521
1261356670 23.0460
1261366270 23.0458
1261371053 23.0463
1261380650 23.0441
1261385456 23.0448
1261395055 23.0432
1261399848 23.0421
1261409453 23.0413
1261414263 23.0900
1261423870 23.1154
1261428658 23.1132
1261438264 23.0911
1261440000 23.0915
1261440668 23.0923
1261452648 23.0885
1261457474 23.1096
1261467063 23.1090
1261471866 23.1049
1261481460 23.1072
1261486272 23.1278
1261495867 23.1280
1261500656 23.1281
1261510258 23.1243
1261515072 23.1368
1261524671 23.1386
1261526400 23.1453
1261527043 23.1389
1261539072 23.1424
1261543859 23.1424
1261553450 23.1393
1261558271 23.1435
1261567858 23.1335
1261572668 23.1361
1261582255 23.1379
1261587081 23.1448
1261596653 23.1281
1261601471 23.1217
1261611061 23.1406
1261612800 23.1473
1261613462 23.1436
1261625471 23.1443
1261630258 23.1463
1261639867 23.1580
1261644660 23.1539
1261654255 23.1542
1261659071 23.1567
1261668649 23.1522
1261673455 23.1550
1261683046 23.1581
1261687854 23.1556
1261697456 23.1549
1261699200 23.1559
1261699868 23.1559
1261711876 23.1530
1261716657 23.1549
1261726272 23.1735
1261731073 23.1591
1261740659 23.1609
1261745462 23.1589
1261755053 23.1769
1261759863 23.1606
1261769463 23.1585
1261774250 23.1588
1261783848 23.1599
1261785600 23.1592
1261786271 23.1531
1261798259 23.1562
1261803066 23.1590
1261812671 23.1644
1261817454 23.1635
1261827047 23.1630
1261831858 23.1589
1261841447 23.1605
1261846253 23.1625
1261855866 23.1634
1261860672 23.1663
1261870267 23.1642
1261872000 23.1673
1261872646 23.1640
1261884655 23.1644
1261889464 23.1593
1261899065 23.1578
1261903870 23.1606
1261913446 23.1478
1261918259 23.1471
1261927865 23.1486
1261932671 23.1432
1261942273 23.1443
1261947077 23.1447
1261958400 23.1438
1261959049 23.1447
1261961455 23.1432
1261971069 23.1409
1261975870 23.1417
1261985464 23.1410
1261990272 23.1401
1261999858 23.1396
1262004671 23.1449
1262014270 23.1210
1262019057 23.1207
1262028665 23.1033
1262033464 23.1237
1262042467 23.1252
1262043641 23.1310
1262044800 23.1276
1262048447 23.1246
1262053260 23.1290
1262062834 23.1297
1262067633 23.1348
1262077230 23.1520
1262082054 23.1542
1262091634 23.1424
1262096465 23.1478
1262106029 23.1250
1262110860 23.1192
1262120461 23.1235
1262125268 23.1270
1262131200 23.1284
1262134870 23.1254
1262139656 23.1261
1262149269 23.1284
1262154064 23.1342
1262163669 23.1304
1262168476 23.1336
1262178048 23.1298
1262182866 23.1078
1262192467 23.1125
1262197270 23.1124
1262206860 23.1121
1262211657 23.1100
1262217600 23.1126
1262221246 23.1096
1262226062 23.1077
1262235672 23.1097
1262240465 23.1085
1262250070 23.1216
1262254866 23.1106
1262264451 23.1130
1262269246 23.1121
1262278872 23.1117
1262283670 23.1143
1262293243 23.1133
1262298065 23.1129
1262304000 23.1145
1262316056 23.1115
1262320852 23.1117
1262330449 23.1106
1262335254 23.1132
1262344858 23.1126
1262349651 23.1125
1262359255 23.1105
1262364069 23.1098
1262373649 23.1089
1262378442 23.1107
1262388069 23.1103
1262390400 23.1128
1262391069 23.1114
1262402462 23.1098
1262407256 23.1058
1262416852 23.1065
1262421656 23.1067
1262431270 23.1066
1262436042 23.1074
1262445650 23.1072
1262450470 23.1074
1262460060 23.1027
1262464846 23.1104
1262474451 23.1106
1262476800 23.1138
1262477454 23.1004
1262488866 23.1108
1262493661 23.1119
1262503272 23.1112
1262508065 23.1102
1262517666 23.1066
1262522471 23.1071
1262532054 23.1070
1262536843 23.1056
1262546462 23.1216
1262551262 23.1204
1262563200 23.1228
1262563844 23.1266
1262565662 23.1232
1262575267 23.1199
1262580075 23.1156
1262589662 23.1135
1262594452 23.1048
1262604063 23.1069
1262608854 23.1019
1262618471 23.0866
1262623246 23.0935
1262632845 23.0957
1262637662 23.0973
1262647252 23.1101
1262649600 23.1148
1262650264 23.1126
1262661649 23.1118
1262666490 23.1080
1262676073 23.1050
1262680868 23.1084
1262690457 23.1088
1262695252 23.1132
1262704850 23.1042
1262709646 23.1015
1262719268 23.0972
1262724057 23.1090
1262733659 23.1075
1262736000 23.1125
1262736675 23.1091
1262748064 23.1096
1262752865 23.1086
1262762465 23.1088
1262767251 23.1119
1262776854 23.1092
1262781664 23.1039
1262791274 23.1049
1262796072 23.1087
1262805654 23.1024
1262810483 23.1063
1262820066 23.1072
1262822400 23.1125
1262823044 23.1080
1262834472 23.1095
1262839299 23.1043
1262848856 23.1107
1262853673 23.1096
1262863271 23.1007
1262868059 23.1134
1262877666 23.1157
1262882474 23.1072
1262892124 23.1156
1262896866 23.1146
1262906454 23.1249
1262908800 23.1239
1262909461 23.1237
1262920866 23.1209
1262925686 23.1199
1262935260 23.1594
1262940068 23.1412
1262949650 23.1551
1262954450 23.1430
1262964076 23.1452
1262968853 23.1365
1262978475 23.1397
1262983247 23.1389
1262992859 23.1383
1262995200 23.1355
1262995858 23.1364
1263007263 23.1356
1263012081 23.1367
1263021669 23.1106
1263026444 23.1359
1263036053 23.1394
1263040849 23.1486
1263050468 23.1361
1263055265 23.1360
1263064872 23.1410
1263069658 23.1390
1263079270 23.1390
1263081600 23.1353
1263082275 23.1370
1263093662 23.1353
1263098460 23.1346
1263108062 23.1347
1263112867 23.1360
1263122445 23.1444
1263127269 23.1419
1263136867 23.1394
1263141660 23.1351
1263151255 23.1352
1263156066 23.1376
1263168000 23.1470
1263168654 23.1338
1263170469 23.1333
1263180054 23.1471
1263184846 23.1343
1263194512 23.1353
1263199264 23.1281
1263208872 23.1314
1263213658 23.1442
1263223260 23.1369
1263228045 23.1418
1263237647 23.1280
1263242456 23.1405
1263252071 23.1393
1263254400 23.1442
1263255053 23.1389
1263266477 23.1443
1263271301 23.1444
1263280854 23.1449
1263285661 23.1264
1263295262 23.1362
1263300058 23.1755
1263309666 23.1720
1263314452 23.1725
1263324073 23.1710
1263328879 23.1456
1263338463 19.4057
1263340800 23.1654
1263341460 23.1607
1263352859 23.1625
1263357705 23.1578
1263427200 23.1705
1263513600 23.2082
1263600000 23.1952
1263686400 23.1792
1263772800 23.1929
1263859200 23.1686
1263945600 23.1800
1264032000 23.1812
1264118400 23.1674
1264204800 23.2436
1264291200 23.2186
1264377600 23.2504
1264464000 23.2810
1264550400 23.2726
1264636800 23.2735
1264723200 23.2532
1264809600 23.2781
1264896000 23.3421
1264982400 23.3532
1265068800 23.3350
1265155200 23.3184
1265241600 23.3435
1265328000 23.3028
1265414400 23.3220
1265500800 23.3334
1265587200 23.3426
1265673600 23.3667
1265760000 23.3489
1265846400 23.2459
1265932800 23.2505
1266019200 23.2516
1266105600 23.2569
1266192000 23.2587
1266278400 23.2640
1266364800 23.2717
1266451200 23.2207
1266537600 23.2490
1266624000 23.2496
1266710400 23.2416
1266796800 23.8290
1266883200 23.8277
1267068275 23.1541
1267068426 23.1573
1267068548 23.1636
1267068671 23.1658
1267068801 23.1507
1267068984 23.1477
1267069158 23.1242
1267070692 23.1504
1267070888 23.1664
1267071036 23.1545
1267071225 23.1675
1267071381 23.1671
1267071562 23.1658
1267071727 23.1640
1267073103 23.2041
1267073302 23.2000
1267073456 23.2014
1267073609 23.2023
1267073750 23.1729
1267073871 23.2017
1267073994 23.2035
1267075372 23.2026
1267075519 23.2053
1267075640 23.2048
1267075760 23.2008
1267075877 23.2060
1267075994 23.2012
1267076111 23.1965
1267077186 23.1960
1267077333 23.2053
1267077452 23.2024
1267077571 23.2029
1267077690 23.1897
1267077807 23.1925
1267077933 23.1923
1267079019 23.1942
1267079168 23.1813
1267079288 23.1923
1267079406 23.1931
1267079527 23.1905
1267079646 23.1848
1267079763 23.1720
1267080775 23.1794
1267080925 23.1773
1267081047 23.1798
1267081169 23.1864
1267081290 23.1763
1267081410 23.1779
1267081530 23.1795
1267082584 23.1854
1267082734 23.1956
1267082855 23.1990
1267082975 23.1918
1267083093 23.1925
1267083215 23.1877
1267083334 23.1872
1267084392 23.1842
1267084542 23.1852
1267084660 23.1899
1267084782 23.1893
1267084902 23.1866
1267085021 23.1745
1267085142 23.1660
1267086192 23.1718
1267086346 23.1732
1267086469 23.1795
1267086587 23.1780
1267086713 23.1760
1267086839 23.1772
1267086960 23.1772
1267087993 23.1657
1267088145 23.1745
1267088267 23.1730
1267088391 23.1769
1267088513 23.1873
1267088639 23.1792
1267088763 23.1801
1267089802 23.1787
1267089954 23.1830
1267090075 23.1766
1267090196 23.1776
1267090317 23.1739
1267090438 23.1771
1267090560 23.1729
1267091576 23.1962
1267091729 23.1968
1267091852 23.1892
1267091970 23.1951
1267092093 23.1800
1267092216 23.1818
1267092333 23.2196
1267093375 23.2088
1267093524 23.1860
1267093642 23.1808
1267093761 23.1782
1267093883 23.1838
1267093999 23.1844
1267094121 23.1844
1267095170 23.1834
1267095321 23.1876
1267095440 23.1841
1267095562 23.1646
1267095680 23.1637
1267095800 23.1660
1267095921 23.1676
1267096994 23.1643
1267097144 23.1644
1267097263 23.2575
1267097380 23.1904
1267097496 23.1999
1267097612 23.1929
1267097730 23.2231
1267098804 23.2310
1267098956 23.2356
1267099078 23.2356
1267099201 23.2310
1267099322 23.2401
1267099440 23.2368
1267099562 23.2407
1267100605 23.2297
1267100760 23.2296
1267100884 23.2439
1267101006 23.2356
1267101129 23.2370
1267101251 23.2345
1267101375 23.2367
1267102391 23.2384
1267102545 23.2081
1267102666 23.2077
1267102790 23.2141
1267102911 23.2157
1267103032 23.2154
1267103154 23.2149
1267104199 23.2158
1267104354 23.2442
1267104474 23.2433
1267104594 23.2429
1267104713 23.2497
1267104831 23.2499
1267104952 23.2490
1267106012 23.2485
1267106162 23.2494
1267106283 23.2475
1267106404 23.2457
1267106525 23.2443
1267106654 23.2472
1267106777 23.2597
1267107799 23.4424
1267107948 23.4587
1267108067 23.2773
1267108186 23.2755
1267108304 23.2752
1267108422 23.2775
1267108541 23.2783
1267109617 23.2781
1267109768 23.2881
1267109887 23.2746
1267110008 23.2716
1267110132 23.2735
1267110250 23.2725
1267110373 23.2727
1267111386 23.2692
1267111539 23.2678
1267111663 23.2717
1267111785 23.2716
1267111908 23.2682
1267112036 23.2697
1267112160 23.2734
1267113185 23.2773
1267113336 23.2752
1267113459 23.2687
1267113576 23.2688
1267113699 23.3063
1267113822 23.3094
1267171200 23.8051
1267243200 23.8091
1267315200 23.7321
1267401600 23.7757
1267449291 23.2748
1267450361 23.2690
1267450509 23.2764
1267450632 23.2748
1267450754 23.2736
1267450876 23.2646
1267450994 23.2560
1267451115 23.2782
1267452165 23.2841
1267452329 23.2789
1267452458 23.2780
1267452585 23.2815
1267452720 23.2842
1267452849 23.2889
1267452985 23.2859
1267453928 23.2868
1267454078 23.2533
1267454202 23.2838
1267454325 23.2856
1267454444 23.2823
1267454563 23.2924
1267454683 23.2803
1267455753 23.2758
1267455903 23.2777
1267456026 23.2724
1267456147 23.2607
1267456272 23.2800
1267456415 23.2831
1267456540 23.2782
1267457556 23.2826
1267457706 23.2858
1267457837 23.2824
1267457963 23.2802
1267458085 23.2810
1267458207 23.2877
1267458336 23.3201
1267459359 23.3233
1267459510 23.3396
1267459634 23.3515
1267459663 23.3568
1267459785 23.3422
1267459916 23.3368
1267460047 23.3331
1267461130 23.3393
1267461279 23.3343
1267461402 23.3328
1267461525 23.3358
1267461646 23.3351
1267461767 23.3407
1267461891 23.3415
1267462923 23.3405
1267463076 23.3414
1267463202 23.3533
1267463321 23.3409
1267463440 23.3300
1267463606 23.3453
1267463728 23.3400
1267464745 23.3458
1267464905 23.3257
1267465024 23.3268
1267465141 23.3364
1267465262 23.3371
1267465383 23.3525
1267465506 23.3316
1267466549 23.3350
1267466704 23.3306
1267466830 23.3269
1267466957 23.3351
1267467085 23.3376
1267467211 23.3303
1267467337 23.3241
1267468341 23.3244
1267468492 23.3234
1267468615 23.3207
1267468736 23.3188
1267468859 23.3037
1267468984 23.3184
1267469110 23.3160
1267470147 23.3178
1267470299 23.3127
1267470424 23.2863
1267470551 23.3118
1267470675 23.3203
1267470814 23.3233
1267470938 23.3445
1267471958 23.3421
1267472124 23.3460
1267472249 23.3460
1267472374 23.3436
1267472497 23.3397
1267472618 23.3407
1267472745 23.3435
1267473721 23.3283
1267473875 23.3299
1267474000 23.3301
1267474125 23.3035
1267474246 23.3030
1267474383 23.3043
1267474507 23.3007
1267475538 23.3105
1267475688 23.3029
1267475811 23.3040
1267475933 23.2948
1267476055 23.2994
1267476177 23.3310
1267476298 23.3410
1267477342 23.3385
1267477493 23.3403
1267477617 23.3411
1267477741 23.3322
1267477862 23.3288
1267478005 23.3250
1267478125 23.3221
1267479127 23.3250
1267479276 23.3225
1267479399 23.3272
1267479522 23.3342
1267479643 23.3355
1267479768 23.3370
1267479891 23.3335
1267480928 23.3341
1267481081 23.3333
1267481207 23.3327
1267481329 23.3338
1267481455 23.3334
1267481576 23.3410
1267481702 23.3396
1267482732 23.3409
1267482885 23.3380
1267483005 23.3410
1267483124 23.3412
1267483250 23.3351
1267483371 23.3353
1267483492 23.3348
1267484519 23.3367
1267484679 23.3357
1267484804 23.3427
1267484929 23.3561
1267485065 23.3495
1267485218 23.3565
1267485339 23.3432
1267486326 23.3433
1267486488 23.3495
1267486612 23.3531
1267486735 23.3734
1267486859 23.3714
1267486984 23.3776
1267487107 23.3651
1267488000 23.8049
1267488131 23.3668
1267488282 23.3648
1267488405 23.3712
1267488527 23.3637
1267488668 23.3603
1267488810 23.3687
1267488930 23.3291
1267489927 23.3255
1267490078 23.3275
1267490200 23.3113
1267490322 23.3320
1267490442 23.3471
1267490562 23.3489
1267490684 23.3501
1267491724 23.3498
1267491876 23.3422
1267491999 23.2686
1267492121 23.2660
1267492250 23.2682
1267492422 23.2654
1267492543 23.2476
1267493531 23.2497
1267493686 23.2540
1267493808 23.2557
1267493928 23.2459
1267494057 23.2434
1267494177 23.2497
1267494297 24.2735
1267495316 24.2774
1267495487 24.2711
1267495615 24.2695
1267495746 24.2652
1267495890 24.2734
1267496030 24.2771
1267496171 24.2765
1267497122 23.2517
1267497275 23.2506
1267497399 23.2498
1267497529 23.2450
1267497653 23.2300
1267497778 23.2465
1267497901 23.2501
1267498944 23.2492
1267499106 23.2459
1267499235 23.2516
1267499364 23.2529
1267499509 23.2553
1267499630 23.2621
1267499756 23.2516
1267500725 23.2590
1267500890 23.2558
1267501039 23.2539
1267501212 23.2588
1267501370 23.2514
1267501528 23.2461
1267501695 23.2481
1267502638 23.2426
1267502820 23.2441
1267502968 23.2537
1267503124 23.2560
1267503306 23.2569
1267503480 23.2579
1267503653 23.2586
1267505038 23.2596
1267505229 23.2605
1267505385 23.2576
1267505540 23.2585
1267505685 23.2570
1267505805 23.2550
1267505929 23.2559
1267506734 23.2558
1267506886 23.2516
1267507013 23.2588
1267507141 23.2608
1267507265 23.2643
1267507389 23.2569
1267507513 23.2672
1267508511 23.2703
1267574400 23.7449
1267660800 23.7464
1267747200 23.7442
1267833600 23.1148
1267920000 23.1262
1268006400 23.1241
1268092800 23.1432
1268179200 23.1448
1268265600 23.1305
1268352000 23.1159
1268438400 23.7123
1268524800 23.7098
1268611200 23.7044
1268697600 23.6967
1268784000 23.7035
1268870400 23.1264
1268956800 23.1171
1269043200 23.2433
1269129600 23.8457
1269216000 23.7505
1269259621 23.2668
1269259798 23.2675
1269259964 23.2637
1269260104 23.2620
1269260250 23.2622
1269260392 23.2653
1269261747 23.2640
1269261913 23.2664
1269262059 23.2696
1269262204 23.2661
1269262357 23.2694
1269262504 23.2659
1269262632 23.2674
1269263631 23.2681
1269263808 23.2667
1269263951 23.2720
1269264085 23.2716
1269264217 23.2724
1269264348 23.2717
1269264478 24.9843
1269265326 23.2669
1269265476 23.2715
1269265610 23.2176
1269265732 23.2181
1269265854 23.2251
1269265978 23.2272
1269266100 23.2203
1269267161 23.2249
1269267316 23.2259
1269267442 23.2240
1269267565 23.2208
1269267689 23.2321
1269267814 23.2345
1269267941 23.2342
1269268928 23.2432
1269269082 23.2413
1269269204 23.2390
1269269332 23.2409
1269269454 23.2332
1269269576 23.2400
1269269698 23.2434
1269270736 23.2592
1269270893 23.2490
1269271018 23.2450
1269271144 23.2464
1269271272 23.2469
1269271399 23.2495
1269271526 23.2355
1269272543 23.2403
1269272696 23.2424
1269272837 23.2458
1269272964 23.2348
1269273087 23.2442
1269273211 23.2486
1269273335 23.2496
1269274360 23.2403
1269274429 23.2420
1269274559 23.2420
1269274681 23.2307
1269274805 23.2277
1269274930 23.2294
1269275055 23.2344
1269276136 23.2321
1269276284 23.2283
1269276406 23.2365
1269276530 23.2329
1269276649 23.2417
1269276772 23.2408
1269276894 23.2420
1269278090 23.0707
1269278280 23.0703
1269278494 23.0708
1269278684 23.0616
1269278834 23.0712
1269279079 23.0713
1269279417 23.0654
1269281248 23.0666
1269281429 23.0652
1269281604 23.0670
1269299072 23.0666
1269299271 23.0710
1269299428 23.0666
1269299614 23.0700
1269300734 23.0728
1269300885 23.0728
1269301014 23.0699
1269301128 23.0708
1269301251 23.0667
1269301369 23.0635
1269301491 23.0657
1269302400 23.8489
1269302557 23.0658
1269302730 23.0659
1269302940 23.0436
1269303079 23.0608
1269303221 23.0574
1269303348 23.0483
1269303483 23.0485
1269304300 23.0435
1269304446 23.0457
1269304563 23.0396
1269304674 23.0455
1269304790 23.0445
1269304905 23.0479
1269305025 23.0463
1269306088 22.9908
1269306249 22.9716
1269306377 22.9998
1269306544 22.9679
1269306718 22.9235
1269306909 22.9262
1269307104 22.9457
1269307909 22.9590
1269308053 22.9708
1269308170 23.0200
1269308287 23.0191
1269308405 23.0180
1269308524 23.0180
1269308642 23.0182
1269309693 23.0152
1269309855 23.0170
1269309977 23.0182
1269310101 23.0141
1269310234 23.0146
1269310412 23.0105
1269310545 23.0144
1269311512 23.0093
1269311659 23.0165
1269311778 23.0142
1269311897 23.0337
1269312017 23.0313
1269312132 23.0338
1269312250 23.0411
1269313326 23.0355
1269313493 23.0400
1269313616 23.0408
1269313741 23.0404
1269313863 23.0439
1269313999 23.0296
1269314117 23.0265
1269315104 22.9811
1269315268 22.9838
1269315416 22.9790
1269315580 22.9814
1269315756 22.9839
1269315919 22.9757
1269316092 22.9824
1269317024 22.9796
1269317200 22.9825
1269317344 22.9845
1269317499 22.9865
1269317681 22.9912
1269317877 22.9916
1269318042 22.9889
1269319388 22.9848
1269319569 22.9876
1269319717 22.9935
1269319863 22.9890
1269320016 22.9972
1269320148 22.9917
1269320267 22.9835
1269321127 22.9861
1269321276 22.9902
1269321395 22.9878
1269321515 22.9932
1269321636 22.9915
1269321760 22.9990
1269321884 22.9982
1269322916 23.0012
1269323063 22.9992
1269323185 22.9919
1269323306 22.9957
1269323424 22.9912
1269323543 22.9842
1269323665 22.9997
1269324768 22.9973
1269324915 22.9958
1269325044 22.9767
1269325173 22.9650
1269325302 22.9722
1269325324 23.1483
1269325449 23.1542
1269326561 23.1168
1269326713 23.1156
1269326842 23.1048
1269326960 23.1149
1269327082 23.1093
1269327203 23.1211
1269327326 23.1223
1269328415 23.1201
1269328571 23.1183
1269328692 23.1183
1269328818 23.1195
1269328944 23.1172
1269329069 23.1171
1269329195 23.1159
1269330172 23.1174
1269330322 23.1263
1269330452 23.1240
1269330573 23.1271
1269330695 23.1226
1269330814 23.1254
1269330932 23.1216
1269331981 23.1194
1269332132 23.1073
1269332261 23.1193
1269332388 23.1191
1269332511 23.1220
1269332641 23.1225
1269332767 23.1241
1269333770 23.1511
1269333924 23.1553
1269334062 23.1521
1269334183 23.1438
1269334307 23.1494
1269334431 23.1500
1269334555 23.1476
1269335607 23.1446
1269335771 23.1368
1269335897 23.1420
1269336023 23.1434
1269336151 23.1432
1269336275 23.1479
1269336401 23.1561
1269337377 23.1479
1269337528 23.1414
1269337657 23.1455
1269337781 23.1413
1269337908 23.1449
1269338035 23.1406
1269338160 23.1422
1269339198 23.1336
1269339353 23.1267
1269339479 23.1449
1269339608 23.1431
1269339730 23.1439
1269339855 23.1459
1269339981 23.1375
1269340933 23.1410
1269341076 23.1400
1269341196 23.1393
1269341314 23.1441
1269341438 23.3096
1269341550 23.3161
1269376732 23.3034
1269378114 23.1306
1269378258 23.1228
1269378378 23.1311
1269378493 23.1293
1269378607 23.1251
1269378724 23.1189
1269378836 23.1245
1269379870 23.1223
1269380010 23.1191
1269380126 23.1187
1269380243 23.0924
1269380356 23.1157
1269380472 23.1159
1269380589 23.1223
1269381662 23.1284
1269381802 23.1269
1269381919 22.9535
1269382034 22.9486
1269382146 22.9490
1269382260 22.9534
1269382411 22.9550
1269383471 22.9540
1269383610 22.9582
1269383726 22.9479
1269383841 22.9534
1269383954 22.9609
1269384066 22.9614
1269384183 22.9606
1269385261 23.7185
1269385418 22.9576
1269385536 22.9604
1269385652 22.9605
1269385768 22.9469
1269385888 22.9514
1269386003 22.9456
1269387082 22.9520
1269387226 22.9509
1269387344 22.9514
1269387458 22.9498
1269387573 22.9487
1269387689 22.9444
1269387803 22.9473
1269388800 23.8256
1269389029 22.9484
1269389194 22.9468
1269389338 22.9443
1269389486 22.9441
1269389643 22.9461
1269389793 22.9463
1269389934 22.9456
1269391260 22.9452
1269391398 22.9198
1269391511 22.9172
1269391642 22.9201
1269391753 22.9176
1269391868 22.9192
1269391980 22.9198
1269393059 22.9200
1269393222 22.9304
1269393337 22.9224
1269393453 22.9340
1269393570 22.9389
1269393688 22.9310
1269393804 22.9276
1269394845 22.9293
1269394984 22.9324
1269395099 22.9431
1269395227 22.9418
1269395339 22.9402
1269395453 22.9389
1269395568 22.9475
1269396641 22.9431
1269396789 22.9462
1269396904 22.9462
1269397018 22.9374
1269397130 22.9278
1269397246 22.9439
1269397358 22.9496
1269398423 22.9583
1269398564 22.9575
1269398681 22.9678
1269398794 22.9485
1269398907 22.9630
1269399022 22.9609
1269399138 22.9558
1269400422 23.1265
1269400616 23.1297
1269400773 23.1169
1269400922 23.1126
1269401066 23.1193
1269401210 23.1131
1269401358 23.1181
1269402890 23.1148
1269403088 23.1164
1269403247 23.1139
1269403418 23.1109
1269403595 23.1165
1269403769 23.1172
1269403974 23.1111
1269405266 23.1230
1269405467 23.1220
1269405637 23.1279
1269405815 23.1450
1269405984 23.1412
1269406158 23.1449
1269406337 23.1366
1269407651 23.1312
1269407816 23.2386
1269407950 23.2377
1269408102 23.2404
1269408235 23.2390
1269408389 23.2283
1269408539 23.2368
1269410026 23.2513
1269410192 23.2438
1269410329 23.2444
1269410469 23.2502
1269410611 23.2497
1269410765 23.2540
1269410917 23.2536
1269412437 23.2510
1269412607 23.0889
1269412750 23.0827
1269412898 22.9902
1269413050 22.9945
1269413197 22.9880
1269413334 22.9925
1269414867 22.9979
1269415033 22.9932
1269415175 22.9937
1269415330 22.9690
1269415474 22.9970
1269415631 22.9916
1269415786 22.9938
1269417238 22.9936
1269417409 22.9924
1269417554 22.9929
1269417709 22.9969
1269417865 22.9980
1269418024 22.9934
1269418187 23.0780
1269419667 23.0861
1269419834 23.0900
1269419976 23.0575
1269420136 23.0869
1269420287 23.0925
1269420465 23.0799
1269420624 23.0628
1269422087 23.1158
1269422266 23.1004
1269422409 23.1293
1269422567 23.1087
1269422720 23.1082
1269422879 23.1592
1269423031 23.1737
1269424356 23.0619
1269424518 23.0546
1269424647 23.0681
1269424784 23.0601
1269424920 23.0661
1269425074 23.0810
1269429011 23.0793
1269433798 23.0726
1269443429 23.0577
1269448236 23.0475
1269457826 23.0623
1269462621 23.0595
1269472199 23.2364
1269475200 23.2163
1269475792 23.2485
1269486614 23.2134
1269491519 23.2142
1269501005 23.2097
1269505793 23.1981
1269515426 23.2034
1269520200 23.2029
1269529814 23.2034
1269534637 23.2050
1269544237 23.1985
1269549032 23.2054
1269558605 23.2174
1269561600 23.1968
1269562228 23.2197
1269573018 23.1939
1269577926 23.2251
1269587419 23.2265
1269592203 23.2217
1269601813 23.2169
1269606629 23.2181
1269616221 23.2189
1269621016 23.2147
1269630643 23.2444
1269635437 23.2459
1269645018 23.2186
1269648000 23.2212
1269648591 23.2167
1269659408 23.2183
1269664299 23.2195
1269673816 23.2191
1269678600 23.2135
1269688214 23.2481
1269693026 23.2210
1269702612 23.2082
1269707386 23.2199
1269717011 23.2169
1269721803 23.2210
1269731402 23.2193
1269734400 23.2270
1269735020 23.2193
1269745808 23.2241
1269750654 23.2186
1269760181 23.2168
1269764976 23.2168
1269774615 23.2199
1269779394 23.2229
1269789003 23.2222
1269793796 23.2168
1269803423 23.2183
1269808200 23.2141
1269820800 23.2219
1269821388 23.2137
1269822594 23.2184
1269822704 23.2190
1269832222 23.2154
1269837088 23.2158
1269846584 23.2096
1269851385 23.2094
1269860985 23.1951
1269865778 23.2045
1269875394 23.2100
1269880203 23.2124
1269889795 23.2169
1269894582 23.2015
1269904177 23.2139
1269907200 23.2185
1269909000 23.2155
1269918599 23.2261
1269923498 23.2300
1269932990 23.1976
1269937806 23.2167
1269947390 23.2214
1269952208 23.2228
1269961785 23.2211
1269966618 23.2236
1269976189 23.2232
1269981015 23.2264
1269990580 23.2232
1269993600 23.2287
1269995379 23.2259
1270004998 23.2286
1270009899 23.1866
1270019405 23.1853
1270024205 23.1818
1270033788 23.1833
1270038591 23.1870
1270048180 23.1942
1270053008 23.1922
1270062584 23.1900
1270067411 23.1901
1270090883 23.1881
1270101599 23.1886
1270101600 23.1846
1270106453 23.1830
1270111197 23.1817
1270120798 23.1882
1270125592 23.1865
1270135184 23.1830
1270140040 23.1832
1270149609 23.3649
1270154386 23.3576
1270166400 23.3493
1270252800 23.3226
1270290713 23.3524
1270290855 23.3504
1270290972 23.3464
1270291083 23.3645
1270291200 23.3639
1270291315 23.3283
1270291429 23.3278
1270292491 23.3379
1270292633 23.3606
1270292747 23.3606
1270292861 23.3594
1270292981 23.3140
1270293099 23.3063
1270293220 23.3121
1270294217 23.3197
1270294341 23.3200
1270294455 23.3215
1270294571 23.3224
1270294683 23.3184
1270300197 23.3109
1270305015 23.3103
1270314597 23.3093
1270319386 23.3154
1270329004 23.3191
1270333787 23.3148
1270339200 23.3112
1270339798 23.3152
1270348209 23.3083
1270357805 23.3178
1270362609 23.3126
1270372194 23.3113
1270377002 23.3192
1270386603 23.3188
1270391390 23.3206
1270400998 23.3197
1270405826 23.3254
1270415427 23.3263
1270425600 23.3209
1270426208 23.3236
1270429823 23.3216
1270434595 23.3180
1270444208 23.3198
1270448999 23.3443
1270458596 23.3052
1270463415 23.3055
1270473006 23.3025
1270477790 23.2972
1270487427 23.3005
1270492188 23.2982
1270501799 23.3881
1270506609 23.4295
1270512000 23.4400
1270512599 23.4353
1270520985 23.4371
1270530593 23.4375
1270535387 23.4388
1270545003 23.4344
1270549801 23.4487
1270559391 23.4435
1270564206 23.4458
1270573806 23.4569
1270578618 23.4472
1270588207 23.4458
1270593010 23.4460
1270598400 23.4703
1270598991 23.4412
1270607415 23.4674
1270617000 23.4699
1270621810 23.4699
1270631391 23.4580
1270636180 23.4574
1270645798 23.4490
1270650612 23.4806
1270660184 23.4626
1270664985 23.4197
1270674618 23.4316
1270679407 23.4269
1270684800 23.4363
1270685372 23.4287
1270693787 23.4334
1270703404 23.4335
1270708191 23.4315
1270717803 23.4306
1270722601 23.4356
1270732201 23.4402
1270736989 23.4274
1270746591 23.4351
1270751424 22.7119
1270761006 23.4250
1270765827 23.4228
1270771200 23.4379
1270771797 23.4321
1270780212 23.4350
1270789786 23.4520
1270794607 23.4483
1270804210 23.4355
1270809006 23.4497
1270818621 23.4436
1270823407 23.4494
1270833001 23.4518
1270837815 23.4481
1270847420 23.4478
1270852205 23.4378
1270857600 23.4499
1270858185 23.4444
1270866606 23.4470
1270876218 23.4482
1270881020 23.4483
1270890611 23.4455
1270895424 23.4457
1270905007 23.4490
1270909845 23.4481
1270919430 23.3983
1270924228 23.4459
1270933832 23.4296
1270938608 23.4327
1270944000 23.4308
1270944586 23.4241
1270953000 23.4279
1270962615 23.4343
1270967409 23.4369
1270977022 23.4290
1270981801 23.4307
1270991418 23.4329
1270996228 23.4449
1271005812 23.4487
1271010633 23.4337
1271020209 23.4366
1271030400 23.4447
1271031010 23.4319
1271034639 23.4322
1271039403 23.4418
1271049009 23.4476
1271053833 23.4483
1271063433 23.4518
1271068242 23.4524
1271077833 23.4476
1271082616 23.4470
1271092234 23.4475
1271097037 23.4513
1271106602 23.4496
1271111408 23.4484
1271116800 23.4058
1271117424 23.4330
1271125827 23.4029
1271135400 23.4751
1271140236 23.4514
1271149829 23.5289
1271154642 23.5384
1271164198 23.5399
1271169032 23.5386
1271178619 23.5401
1271183407 23.5559
1271193022 23.5496
1271197828 23.5515
1271203200 23.5499
1271203786 23.5440
1271212181 23.5470
1271221785 23.5481
1271226584 23.5485
1271236200 23.5339
1271241005 23.5271
1271250606 23.3087
1271255382 24.1135
1271264994 24.1146
1271269784 24.1143
1271279381 24.0913
1271284182 24.0929
1271289600 23.1802
1271290176 24.0906
1271298600 24.1134
1271308208 24.1246
1271313011 24.1203
1271322593 24.1201
1271327409 24.1125
1271337014 24.0633
1271341803 24.1251
1271351397 24.1272
1271356203 24.1269
1271365815 24.1316
1271370599 24.1231
1271376000 23.9463
1271376585 24.1297
1271385006 24.1283
1271394614 24.1328
1271399398 24.1352
1271409017 24.1348
1271413804 24.1324
1271423400 24.1291
1271428199 24.1191
1271437790 24.1282
1271447158 23.2926
1271457013 24.0876
1271462400 23.9384
1271463017 24.1132
1271471416 24.1202
1271481010 24.1206
1271485825 24.1200
1271495405 24.1194
1271500219 24.1164
1271509811 24.0978
1271514594 24.0950
1271524210 24.0970
1271528995 24.0953
1271538606 24.0051
1271543390 24.1011
1271548800 23.9058
1271549453 24.1011
1271557816 24.0875
1271567407 24.0719
1271572198 24.1017
1271581802 24.1003
1271586613 24.0978
1271596216 24.0988
1271601013 24.1026
1271610609 24.1008
1271615396 24.0918
1271624998 24.0864
1271635200 23.9050
1271635791 24.0860
1271639410 24.0867
1271644204 24.0866
1271653805 24.0855
1271658616 24.0842
1271668211 24.0871
1271673011 24.0970
1271682588 24.0838
1271687388 24.0842
1271697002 24.0842
1271701798 24.0741
1271711401 24.0811
1271716196 24.0775
1271721600 23.8999
1271722200 24.0830
1271730606 24.0814
1271740195 24.0816
1271745012 24.0750
1271754597 24.0850
1271759420 24.0911
1271768996 24.1098
1271773797 24.1072
1271783402 24.1310
1271788209 24.3128
1271797824 24.2922
1271802622 24.2845
1271808000 24.1031
1271808590 24.2811
1271817014 24.2874
1271826611 24.2951
1271831416 24.2880
1271841020 24.2844
1271845803 24.2934
1271855417 24.2948
1271860215 24.3019
1271869796 24.3044
1271874627 24.2757
1271884214 24.2882
1271889020 24.2706
1271894400 24.1029
1271895002 24.2845
1271903416 24.2872
1271913012 24.2913
1271917816 24.2829
1271927407 24.0991
1271932213 24.1273
1271941796 24.1128
1271946615 24.1096
1271956226 24.1058
1271961004 24.1378
1271970600 24.1649
1271975408 24.1691
1271980800 23.2312
1271981387 24.1656
1271989797 24.1660
1271999424 24.1676
1272004208 24.1687
1272013809 24.1611
1272018625 24.1558
1272028224 24.1611
1272033023 24.1563
1272054636 23.8845
1272054761 24.1597
1272054871 24.1658
1272064208 24.1700
1272067200 23.2230
1272067805 24.1627
1272078614 24.1576
1272083405 24.1557
1272093000 24.1614
1272097810 24.1548
1272107399 24.1457
1272112213 24.1546
1272121802 24.1636
1272126606 24.1631
1272136209 24.1607
1272141007 24.1527
1272150607 24.1422
1272153600 23.2205
1272154191 24.1523
1272165018 24.1553
1272169894 24.1526
1272179402 24.1560
1272184211 24.1498
1272193798 24.1515
1272198620 24.1536
1272208207 24.1609
1272213015 24.1188
1272222596 24.1267
1272227403 24.1197
1272240000 23.2005
1272240614 24.1302
1272241795 24.1228
1272251413 24.1352
1272256304 24.1353
1272265815 24.1341
1272270617 24.1426
1272280211 24.1441
1272284998 24.1370
1272294602 24.1052
1272299412 24.1031
1272309006 24.0959
1272313811 24.0747
1272323415 24.1112
1272326400 23.1723
1272327009 24.1087
1272337825 24.1065
1272342716 24.1042
1272352224 24.0937
1272356988 24.1124
1272366595 24.0991
1272371403 24.1219
1272380986 24.1210
1272385792 24.1148
1272395385 24.1195
1272400194 24.1150
1272409783 24.1185
1272412800 23.1642
1272413404 24.1126
1272424207 24.0979
1272429108 24.1259
1272438614 24.1169
1272443421 24.1219
1272453012 24.1133
1272457818 24.1118
1272467406 24.0935
1272472218 24.1082
1272481804 24.1179
1272486610 24.1217
1272496218 24.1319
1272499200 23.2150
1272499802 24.1443
1272504589 24.1483
1272510613 24.1481
1272515494 24.1466
1272525016 24.1484
1272529826 24.1441
1272539397 24.1367
1272544216 24.1408
1272553828 24.1445
1272558625 24.1412
1272568218 24.1262
1272573003 24.1383
1272582623 24.1438
1272585600 23.1998
1272587422 24.1330
1272597007 24.1465
1272601930 24.1463
1272611419 24.1482
1272616206 24.1618
1272646822 24.1457
1272646962 24.1461
1272647076 24.1543
1272647193 24.1522
1272651616 24.1418
1272661201 24.1461
1272665999 24.1433
1272680399 24.1399
1272686400 23.2224
1272689989 24.1397
1272694791 24.1437
1272704388 24.1471
1272709210 24.1419
1272718788 24.1392
1272723616 24.1355
1272733203 24.1371
1272738023 24.1361
1272747602 24.1486
1272752398 24.1362
1272758400 23.2140
1272758983 24.1390
1272766815 24.1354
1272776435 24.1376
1272781236 24.1363
1272790831 24.1322
1272795641 24.1249
1272805215 24.1323
1272810018 24.1375
1272819616 24.1417
1272824419 24.1255
1272834023 24.1293
1272844800 23.2117
1272845415 24.1298
1272848433 24.1302
1272853208 24.1332
1272862804 24.1333
1272867635 24.1321
1272877222 24.2277
1272882014 24.2291
1272891617 24.2263
1272896416 24.2273
1272906036 24.2296
1272910818 24.2262
1272920427 24.2295
1272925220 24.1916
1272931200 23.3083
1272931818 24.2237
1272954035 24.2303
1272963619 24.2347
1272968400 24.2361
1272978025 24.2176
1272982812 24.2160
1272992394 24.2186
1272997205 24.2227
1273006812 24.2350
1273011609 24.2321
1273017600 23.3143
1273018191 24.2372
1273026017 24.2363
1273035590 24.2439
1273040417 24.2359
1273050018 24.2447
1273054806 24.2412
1273064417 24.2334
1273069206 24.2268
1273078788 23.6402
1273083616 23.6175
1273093213 23.6266
1273098015 23.6204
1273104579 23.6188
1273112398 23.6218
1273122001 23.6188
1273126799 23.6141
1273136416 23.6071
1273141195 23.6171
1273150796 23.6127
1273155627 23.6142
1273165204 23.6171
1273170017 23.6117
1273179597 23.6208
1273184413 23.5900
1273190989 23.6161
1273198818 23.6030
1273208419 23.6030
1273213215 23.6183
1273222811 23.6143
1273227634 23.6200
1273237204 23.6305
1273242011 23.6332
1273251635 23.6314
1273256418 23.6329
1273266035 23.6317
1273270839 23.6286
1273277398 23.6336
1273285206 23.6362
1273294828 23.6342
1273299612 23.6264
1273309225 23.6265
1273314024 23.6310
1273323602 23.6295
1273328409 23.6262
1273338021 23.6278
1273342808 23.6280
1273352404 23.6154
1273357224 23.6079
1273363815 23.6072
1273371620 23.6087
1273381227 23.6094
1273386023 23.6091
1273395603 23.6143
1273400421 23.6114
1273410002 23.6139
1273414821 23.6101
1273424406 23.6163
1273429213 23.6120
1273438821 23.6098
1273450208 23.6105
1273453213 23.6096
1273457997 23.6085
1273467618 23.6085
1273471200 23.6427
1273472411 23.6155
1273482015 23.6190
1273486809 23.6167
1273496411 23.6054
1273501223 23.6113
1273510809 23.6127
1273515625 23.6009
1273525208 23.6076
1273530017 23.6083
1273536000 23.6341
1273536615 23.6122
1273544417 23.6104
1273554020 23.6056
1273558814 23.5851
1273568415 23.5743
1273573222 23.5758
1273582821 23.5543
1273587630 23.5491
1273597212 23.5585
1273602017 23.5648
1273611630 23.5620
1273616404 23.5645
1273622400 23.5831
1273623005 23.5584
1273630813 23.5595
1273640443 23.5627
1273645208 23.5531
1273654828 23.5483
1273659618 23.5480
1273669223 23.5436
1273674015 23.5377
1273683630 23.5512
1273688422 23.5465
1273698015 23.5742
1273702822 23.5692
1273708800 23.5915
1273709405 23.5635
1273717214 23.5679
1273726822 23.5664
1273731623 23.5628
1273741226 23.5582
1273746005 23.5616
1273755623 23.5094
1273760410 23.5187
1273770009 23.5164
1273774802 23.5196
1273784424 23.5189
1273789218 23.5255
1273795200 23.5251
1273795793 23.5310
1273803620 23.5252
1273813225 23.5109
1273818013 23.5273
1273827615 23.5232
1273832414 23.4894
1273842009 23.4892
1273846831 23.4939
1273856403 23.4904
1273861200 23.4872
1273870800 23.4860
1273875608 23.4906
1273881600 23.4912
1273882198 23.4869
1273890024 23.4913
1273899619 23.4786
1273904431 23.4802
1273914008 23.4797
1273918807 23.4767
1273928419 23.4683
1273933219 23.4755
1273942815 23.4730
1273947623 23.4759
1273957203 23.4814
1273962015 23.4781
1273968000 23.4766
1273968598 23.4699
1273976410 23.4767
1273986011 23.4788
1273990792 23.4873
1274000426 23.4856
1274005222 23.4766
1274014809 23.4862
1274019629 23.4817
1274029227 23.4803
1274034022 23.4871
1274043606 23.4760
1274054400 23.4856
1274055009 23.4856
1274058014 23.4896
1274062828 23.4856
1274072422 23.4855
1274077210 23.4912
1274086819 23.4904
1274091627 23.4521
1274101209 23.4666
1274106004 23.4671
1274115608 23.4541
1274120416 23.4506
1274130017 23.4524
1274134811 23.4496
1274140800 23.4551
1274141398 23.4583
1274149204 23.4552
1274158805 23.4533
1274163629 23.4565
1274173205 23.4532
1274178007 23.5093
1274187629 23.4658
1274192414 24.2322
1274202006 24.1914
1274206825 24.2342
1274216579 24.2359
1274221425 24.2458
1274227200 23.4326
1274227805 24.2397
1274235616 24.1966
1274245223 24.2482
1274250021 24.2317
1274259616 24.2690
1274264412 24.1320
1274274027 24.1596
1274278820 24.1587
1274288431 24.1552
1274293212 24.1461
1274302830 24.1509
1274307624 24.1674
1274313600 23.4000
1274314194 24.1601
1274322005 24.1633
1274331630 24.1655
1274336406 24.1772
1274346009 24.1680
1274350825 24.1879
1274360428 24.1869
1274365218 24.1934
1274374815 24.1932
1274379621 24.0412
1274389203 24.0448
1274394009 24.0437
1274400000 23.2542
1274400617 24.0453
1274408432 24.0175
1274418030 24.0228
1274422820 24.0123
1274432423 24.0283
1274437222 24.0251
1274446831 24.0143
1274451635 24.0104
1274461234 24.0150
1274466034 24.0221
1274475631 24.0210
1274480414 24.0186
1274486400 23.2570
1274486996 24.0125
1274494819 24.0203
1274504424 24.0194
1274509225 24.0168
1274518806 24.0079
1274523618 24.0111
1274533221 24.0120
1274538013 24.0185
1274547625 24.0152
1274552418 24.0173
1274562007 24.0392
1274566808 24.0223
1274572800 23.2647
1274573418 24.0252
1274581215 24.0280
1274590821 24.0278
1274595636 24.0263
1274605223 24.0299
1274610032 24.0200
1274619617 24.0217
1274624419 24.0181
1274634017 24.0162
1274638820 24.0210
1274648425 24.0178
1274659200 23.2592
1274659822 24.0270
1274662846 24.0229
1274667660 24.0223
1274677252 24.0277
1274682069 24.0280
1274691620 24.0264
1274696549 24.0186
1274706076 24.0336
1274710873 24.0239
1274720450 23.6749
1274725272 23.6734
1274734868 23.6820
1274739686 23.6787
1274745600 22.9240
1274746249 23.6752
1274754080 23.6758
1274763710 23.6725
1274768448 23.6736
1274778033 23.6699
1274782848 23.6607
1274792513 23.6668
1274797348 23.6614
1274807007 23.6569
1274811774 23.6600
1274821443 23.6565
1274826246 23.6522
1274832000 22.8979
1274832827 23.6540
1274840611 23.6494
1274850122 23.6512
1274854834 23.6468
1274864423 23.6490
1274869225 23.6435
1274878837 23.6467
1274883625 23.6426
1274893238 23.6403
1274898041 23.6403
1274907607 23.6423
1274912438 23.6495
1274918400 22.9172
1274919025 23.6381
1274926812 23.6683
1274936429 23.6718
1274941214 23.6664
1274950816 23.6626
1274955614 23.6667
1274965229 23.6627
1274970017 23.6621
1274979627 23.6525
1274984425 23.6431
1274994022 23.6513
1274998818 23.6547
1275004800 22.9029
1275005424 23.6537
1275013224 23.6537
1275022818 23.6542
1275027619 23.6500
1275037220 23.6584
1275042018 23.6600
1275051630 23.6646
1275056415 23.6566
1275066011 23.6535
1275070837 23.6603
1275080410 23.6561
1275085229 23.6688
1275091200 22.9200
1275091787 23.6706
1275094832 23.6706
1275099635 23.6676
1275109213 23.6664
1275114041 23.6694
1275123637 23.6644
1275128433 23.6659
1275138030 23.6698
1275142827 23.6646
1275152414 23.6679
1275157211 23.6683
1275166832 23.6720
1275171618 23.6530
1275177600 22.9135
1275181220 23.6642
1275186008 23.6556
1275195637 23.6532
1275200410 23.6593
1275210024 23.6622
1275214819 23.6641
1275224422 23.6585
1275229238 23.6642
1275238836 23.6662
1275243633 23.6689
1275253235 23.6667
1275264000 22.9205
1275267624 23.6701
1275267751 23.6712
1275272427 23.6664
1275282052 23.6688
1275286858 23.6687
1275296462 23.6678
1275301224 23.6606
1275310810 23.6591
1275315617 23.6514
1275325230 23.6518
1275330015 23.6501
1275339646 23.6538
1275344430 23.6510
1275350400 22.9013
1275361821 23.6516
1275366731 23.6590
1275376237 23.6633
1275381032 23.6689
1275390617 23.6521
1275395403 23.6642
1275405008 23.6258
1275409815 23.6243
1275419399 23.6190
1275424227 23.6181
1275433836 23.5971
1275436800 22.8577
1275437409 23.6182
1275448217 23.6067
1275453109 23.6160
1275462611 23.6181
1275467391 23.6337
1275477013 23.6018
1275481810 23.6123
1275491394 23.6048
1275496200 23.5954
1275505800 23.5876
1275510619 23.6013
1275520215 23.6223
1275523200 22.8732
1275523794 23.6204
1275534607 23.6221
1275539484 23.6273
1275549019 23.6226
1275553801 23.6048
1275563415 23.6030
1275568200 23.6038
1275577798 23.5970
1275582993 23.9487
1275597008 23.9572
1275597133 23.9535
1275606605 23.9573
1275609600 23.1839
1275610296 23.9451
1275620996 23.9439
1275625900 23.9445
1275635395 23.9496
1275640201 23.9558
1275649794 23.9522
1275654628 23.9500
1275664193 23.9487
1275669011 23.9519
1275678603 23.9500
1275683406 23.9462
1275692995 23.9412
1275696000 23.1734
1275696616 23.9327
1275707425 23.9334
1275712316 23.9330
1275721808 23.9326
1275726603 23.9281
1275736204 23.9302
1275741000 23.9343
1275750610 23.9347
1275755383 23.9335
1275765013 23.9338
1275769813 23.9339
1275779403 23.9390
1275782998 23.9422
1275793808 23.9414
1275798717 23.9385
1275808204 23.9339
1275813014 23.9308
1275822609 23.9290
1275827410 23.9286
1275837011 23.9341
1275841819 23.9363
1275851394 23.9364
1276149600 23.1720
1276214400 23.1312
1276300800 23.1951
1276387200 23.1888
1276473600 23.1848
1276560000 23.1604
1276646400 23.1536
1276732800 23.1693
1276756305 23.9378
1276756448 23.9406
1276756572 23.9364
1276756694 23.9341
1276756816 23.9395
1276756941 23.9428
1276757064 23.9131
1276758088 23.9314
1276758234 23.9418
1276758355 23.9436
1276758476 23.9323
1276758598 23.9742
1276758727 23.9724
1276758848 23.9732
1276759890 23.9697
1276760025 23.9999
1276760147 23.2134
1276760267 23.9797
1276760391 23.9707
1276760511 25.4525
1276760631 25.4521
1276761695 25.4581
1276761846 24.1064
1276761968 24.0920
1276762080 23.9222
1276762201 23.9308
1276762331 23.9260
1276762451 23.9326
1276763491 23.9284
1276763633 23.9481
1276763753 23.9493
1276763871 23.9471
1276763991 23.9515
1276764112 23.9511
1276764232 23.9511
1276765291 23.9380
1276765436 23.9294
1276765457 23.9137
1276765577 23.9106
1276765698 23.9122
1276765818 23.9137
1276765963 23.9213
1276767074 23.9284
1276767219 23.9153
1276767340 23.9030
1276767462 23.8979
1276767583 23.8987
1276767703 23.8850
1276767824 23.8966
1276768873 23.8867
1276769020 23.8901
1276769144 23.8876
1276769263 23.8872
1276769376 23.8873
1276769506 23.8831
1276769627 23.8722
1276770681 23.9512
1276770826 23.9512
1276770947 23.9519
1276771065 23.9528
1276771185 23.9491
1276771307 23.9527
1276771425 23.9491
1276772492 23.9538
1276772639 23.9544
1276772764 23.9540
1276772884 23.9521
1276773005 23.9478
1276773133 23.9458
1276773255 23.9446
1276774272 23.9421
1276774420 23.9460
1276774543 23.9489
1276774665 23.9423
1276774784 23.9460
1276774905 23.9474
1276775026 23.9461
1276776083 23.9462
1276776229 23.9473
1276776352 23.9449
1276776474 23.9464
1276776592 23.9385
1276776715 23.9475
1276776835 23.9483
1276777880 23.9369
1276778026 23.9415
1276778149 23.9462
1276778268 23.9463
1276778389 23.9465
1276813788 23.9464
1276813960 23.9481
1276815092 23.9286
1276815226 23.9267
1276815351 23.9290
1276815469 23.9258
1276815590 23.9311
1276815712 23.9152
1276815832 23.9134
1276816872 23.9251
1276817014 23.9211
1276817136 23.9232
1276817255 23.9288
1276817383 23.9233
1276817504 23.9570
1276817622 23.9313
1276818664 23.9255
1276818811 23.9202
1276818931 23.9164
1276819050 23.9146
1276819170 23.9172
1276819200 23.0316
1276819294 23.9135
1276819416 23.9141
1276820500 23.9147
1276820643 23.9069
1276820766 23.9087
1276820887 23.8965
1276821009 23.8935
1276821128 23.9142
1276821252 23.9135
1276822279 23.9149
1276822429 23.9241
1276822553 23.9256
1276822677 23.9178
1276822796 23.9296
1276822917 23.9307
1276823037 23.9417
1276824079 23.9409
1276824223 23.9629
1276824344 23.9654
1276824464 23.9727
1276824589 23.7863
1276824699 23.7777
1276824820 23.7785
1276825812 23.7903
1276825931 23.7847
1276830625 23.7861
1276835514 23.7842
1276845006 23.7852
1276849827 23.7924
1276859425 23.7850
1276864198 23.7749
1276873808 23.7763
1276878613 23.7642
1276888203 23.7777
1276893004 23.7574
1276902618 23.7667
1276905600 22.9899
1276906180 23.7656
1276917010 23.7444
1276921922 23.7396
1276931412 23.7561
1276936221 23.7614
1276945807 23.9034
1276950629 23.9033
1276960203 23.7595
1276965032 23.7539
1276974620 23.7599
1276979419 23.7543
1276989006 23.7584
1276992000 23.0166
1276992590 23.7723
1277003430 23.7712
1277008330 23.7654
1277017834 23.7621
1277022634 23.7629
1277032220 23.7588
1277037001 23.7566
1277046624 23.7614
1277051415 23.7432
1277061005 23.7190
1277065818 23.7173
1277078400 23.0067
1277079016 23.7328
1277080222 23.7434
1277089833 23.7612
1277094703 23.7622
1277104211 23.7614
1277109032 23.7595
1277118622 23.7657
1277123411 23.7705
1277133012 23.7689
1277137829 23.7688
1277147414 23.7620
1277152223 23.9089
1277161828 23.7653
1277164800 23.0104
1277165409 23.7605
1277176212 23.7647
1277181124 23.7620
1277190618 23.7617
1277195421 23.7688
1277205029 23.7679
1277209810 23.7655
1277219429 23.7642
1277224222 23.7663
1277233816 23.7631
1277238613 23.7912
1277248230 23.8046
1277251200 23.0366
1277251795 23.7900
1277262624 23.7904
1277267526 23.7918
1277277010 23.7898
1277281802 23.7944
1277291423 23.7914
1277296202 23.7926
1277305824 23.7944
1277310632 23.7941
1277320207 23.7930
1277325002 23.7960
1277334611 23.7992
1277337600 23.0433
1277338206 23.7958
1277349020 23.7938
1277353932 23.7914
1277363429 23.7790
1277368216 23.7891
1277377807 23.7927
1277382633 23.7912
1277392209 23.7869
1277397013 23.7882
1277406624 23.7872
1277411424 23.7894
1277421016 23.7611
1277424000 23.0461
1277424617 23.7649
1277435430 23.7967
1277440330 23.8031
1277449826 23.7955
1277454625 23.7797
1277464212 23.7726
1277469014 23.7836
1277478617 23.7823
1277483421 23.7835
1277493012 23.7824
1277497808 23.7835
1277507423 23.7809
1277510400 23.0233
1277511002 23.7773
1277521817 23.7731
1277526685 23.7748
1277536226 23.7735
1277541027 23.7801
1277550630 23.7774
1277555415 23.7723
1277565002 23.7782
1277569832 23.7754
1277579487 23.7769
1277584210 23.7710
1277593811 23.7633
1277596800 23.0408
1277597397 23.7911
1277608219 23.7906
1277613163 23.7921
1277622613 23.7898
1277627490 23.7821
1277637012 23.7831
1277641823 23.7838
1277651414 23.7698
1277656226 23.7704
1277665829 23.7661
1277670614 23.7711
1277683200 23.0174
1277683797 23.7755
1277685008 23.7740
1277694614 23.7671
1277699530 23.7951
1277709087 23.7919
1277713827 23.7902
1277723411 23.7887
1277728214 23.7875
1277737824 23.7903
1277742608 23.7892
1277752216 23.0259
1277757013 23.0213
1277766623 23.0272
1277769600 23.0330
1277769612 23.0340
1277771431 23.0308
1277781031 23.7819
1277785913 23.7759
1277795424 23.7777
1277800213 23.7757
1277809829 23.7559
1277814627 23.0035
1277824226 23.0089
1277829013 23.0108
1277838608 23.0124
1277843419 23.0155
1277853026 23.0118
1277856000 23.0147
1277857816 23.0124
1277867408 23.0077
1277872313 23.0033
1277881809 23.0053
1277886617 23.0100
1277896214 23.0145
1277901011 23.0163
1277910609 23.0204
1277915408 23.0252
1277925030 23.0245
1277929808 23.0246
1277939455 23.0270
1277942400 23.0250
1277951993 23.0228
1277961606 23.0209
1277966443 23.0201
1277976012 23.0198
1277980816 23.0257
1277990410 23.0025
1277995211 22.9910
1278004801 22.9899
1278009603 22.9854
1278019196 22.9856
1278024003 22.9901
1278028800 22.9889
1278029424 22.9864
1278038399 22.9866
1278048005 22.9876
1278052803 22.9859
1278062413 22.9865
1278067213 22.9832
1278076807 22.9830
1278081614 22.9853
1278091244 22.9839
1278095999 22.9806
1278105598 22.9819
1278110412 22.9713
1278115200 22.9791
1278115809 22.9769
1278124794 22.9768
1278134404 22.9657
1278139222 22.9776
1278148800 22.9750
1278153596 22.9774
1278163219 22.9826
1278167993 22.9856
1278177613 22.9795
1278182406 22.9699
1278192009 22.9745
1278196816 22.9820
1278201600 22.9916
1278202200 22.9818
1278211216 22.9894
1278220820 22.9968
1278225599 22.9998
1278235218 22.9998
1278240001 22.9906
1278249604 22.9995
1278254414 22.9968
1278264008 23.0005
1278268803 23.0004
1278278394 22.9959
1278288000 22.9954
1278288605 22.9952
1278292819 22.9942
1278297619 22.9932
1278307197 22.9890
1278312011 22.9883
1278321616 22.9957
1278326405 22.9941
1278336003 22.9972
1278340800 22.9980
1278350418 22.9964
1278355205 22.9930
1278364799 22.9900
1278369619 22.9929
1278375017 22.9917
1278383997 22.9918
1278393618 22.9902
1278398414 22.9982
1278408028 23.0122
1278412806 23.0155
1278422414 22.9914
1278427216 22.9866
1278441594 22.9897
1278451212 22.9866
1278456020 22.9921
1278461418 22.9976
1278470424 23.0028
1278480031 22.9998
1278484830 23.0007
1278494408 22.9512
1278499232 23.0138
1278508829 23.0120
1278513624 23.0096
1278523227 23.0098
1278528013 23.0110
1278537611 22.9996
1278542410 23.0071
1278547799 23.0164
1278556829 23.0210
1278566436 23.0292
1278571205 23.0363
1278580807 23.0830
1278585633 23.0665
1278595213 23.0663
1278600016 23.0740
1278609632 23.0982
1278614427 23.0937
1278624033 23.0838
1278628820 23.0867
1278634214 23.0882
1278643223 23.0910
1278652817 23.0866
1278657615 23.0845
1278667210 23.0767
1278672016 23.0858
1278681619 23.0838
1278686429 23.0785
1278696022 23.0882
1278700835 23.0915
1278710428 23.0902
1278715206 23.0883
1278720613 23.0914
1278729606 23.0921
1278734400 23.0960
1278739213 23.0940
1278744034 23.0938
1278753628 23.0926
1278758419 23.0922
1278768029 23.0926
1278772811 23.0917
1278782423 23.0919
1278787223 23.1201
1278796820 23.1121
1278801612 23.1132
1278806400 23.1124
1278807097 23.1092
1278816009 23.1101
1278892800 23.1078
1278979200 23.0984
1279065600 23.1028
1279152000 23.0767
1279176130 23.1087
1279176282 23.0984
1279176417 23.1018
1279176544 23.1025
1279176674 23.1056
1279176793 23.1074
1279176921 23.1023
1279177928 23.1050
1279178093 23.1071
1279178223 23.1069
1279178354 23.1054
1279178484 23.1055
1279178612 23.1043
1279178742 23.0966
1279179708 23.0969
1279179855 23.0765
1279179986 23.0705
1279180113 23.0450
1279180240 23.0506
1279180366 23.0514
1279180493 23.0370
1279181532 23.0422
1279181696 23.0998
1279181829 23.0961
1279181959 23.1210
1279182084 23.1146
1279182215 23.1120
1279182347 23.1122
1279183293 23.0973
1279183445 23.0911
1279183583 23.1082
1279183709 23.1074
1279183835 23.1033
1279183960 23.1030
1279184084 23.1044
1279185121 23.1005
1279185282 23.1005
1279185407 23.0853
1279185537 23.0787
1279185668 23.0897
1279185799 23.0835
1279185930 23.0820
1279186908 23.0819
1279187058 23.0863
1279187189 23.0906
1279187316 23.0754
1279187442 23.0602
1279187568 23.0745
1279187693 23.0727
1279188629 22.8993
1279188753 23.6125
1279238400 22.9089
1279324800 22.9254
1279411200 22.9225
1279497600 22.9239
1279584000 22.7626
1279670400 22.7891
1279756800 22.8412
1279843200 22.8226
1279929600 22.8435
1280016000 22.6972
1280102400 22.6889
1280188800 22.6977
1280275200 22.6958
1280277117 23.6537
1280277258 23.6639
1280277386 23.6633
1280277512 23.6597
1280277634 23.6626
1280277761 23.6481
1280277888 23.6544
1280278909 23.6627
1280279061 23.6470
1280279181 23.6456
1280279306 23.6525
1280279436 23.6548
1280279567 23.6475
1280279695 23.6498
1280280700 23.6663
1280280852 23.6635
1280280980 23.6709
1280281106 23.6729
1280281232 23.6706
1280281357 23.6681
1280281487 23.6633
1280282514 23.6706
1280282682 23.6501
1280282819 23.6611
1280282954 23.6632
1280283106 23.6697
1280283260 23.6671
1280283409 23.6604
1280284297 23.6677
1280284451 23.6678
1280284578 23.6654
1280284703 23.6640
1280284828 23.6605
1280284953 23.6630
1280285076 23.6569
1280286086 23.6582
1280286255 23.6585
1280286385 23.6613
1280286516 23.6628
1280286667 23.6623
1280286827 23.6607
1280286967 23.6627
1280287901 23.6609
1280288066 23.6636
1280288200 23.6618
1280288414 23.6614
1280288588 23.6631
1280288759 23.6611
1280288928 23.6665
1280290462 23.6680
1280290659 23.6696
1280290831 23.6730
1280291009 23.6530
1280291187 23.5039
1280291356 23.5013
1280291539 23.5063
1280292802 23.5004
1280292982 23.4906
1280293138 23.5021
1280293268 23.4976
1280293394 23.4966
1280293522 23.5193
1280293649 23.5166
1280294517 23.5166
1280294668 23.5156
1280294796 23.5128
1280294922 23.5206
1280295047 23.5247
1280295171 23.5264
1280295296 23.5273
1280296295 23.5270
1280296444 23.5732
1280296572 23.5569
1280296696 23.5554
1280296821 23.5935
1280296944 23.5903
1280297070 23.5824
1280298181 23.5708
1280298221 23.5672
1280298353 23.5737
1280298480 23.5788
1280298605 23.5664
1280298730 23.5685
1280298857 23.5652
1280299905 23.5604
1280300055 23.5638
1280300179 23.5628
1280300302 23.5641
1280300428 23.5574
1280300553 23.5652
1280300677 23.5569
1280301702 23.5624
1280301854 23.5600
1280301977 23.5715
1280302106 23.5758
1280302235 23.5725
1280302367 23.5750
1280302496 23.5852
1280303512 23.5534
1280303668 23.5911
1280303795 23.5839
1280303925 23.5762
1280304051 23.5817
1280304183 23.5865
1280304314 23.5810
1280305298 23.5809
1280305452 23.5779
1280305579 23.5776
1280305706 23.5790
1280305831 23.5817
1280305956 23.5818
1280306073 23.5736
1280307121 23.4336
1280307273 23.4333
1280307401 23.4343
1280307528 23.4344
1280307659 23.4346
1280307785 23.4301
1280307912 23.4347
1280308920 23.4371
1280309070 23.4375
1280309202 23.4323
1280309330 23.4335
1280309456 23.4309
1280309584 23.4388
1280309710 23.4387
1280310713 23.4383
1280310866 23.4305
1280310992 23.4264
1280311122 23.4238
1280311245 23.4266
1280311371 23.4382
1280311499 23.4352
1280312506 23.4077
1280312656 23.4124
1280312779 23.4057
1280312904 23.4224
1280313034 23.4256
1280313158 23.4260
1280313285 23.4368
1280314332 23.4348
1280314482 23.4308
1280314608 23.4367
1280314732 23.4370
1280314781 23.4373
1280314910 23.4437
1280315038 23.4415
1280316110 23.4412
1280316263 23.4431
1280316393 23.4427
1280316518 23.4363
1280316645 23.4481
1280316771 23.4328
1280316896 23.3459
1280317822 23.3745
1280317947 23.3532
1280318070 23.3990
1280323845 23.4133
1280328625 23.4369
1280338227 23.4220
1280343025 23.4380
1280352637 23.4333
1280357455 23.4374
1280359236 23.4376
1280361600 22.7014
1280367108 23.4383
1280371850 23.4205
1280381432 23.4281
1280386241 23.4257
1280395825 23.4174
1280400651 23.4308
1280410222 23.5953
1280415027 23.4384
1280424633 23.4418
1280429433 23.4403
1280439046 23.4368
1280443853 23.4434
1280448000 22.7090
1280453447 23.4450
1280458234 23.4409
1280467845 23.4384
1280472628 22.6939
1280482242 22.6874
1280487037 22.6783
1280496638 22.6650
1280501439 22.6646
1280511051 22.6859
1280515853 22.6738
1280525423 22.6878
1280530259 22.6890
1280534400 22.6923
1280539833 22.6895
1280544651 22.6888
1280554222 22.6913
1280559034 22.6890
1280568651 22.6843
1280573451 22.6894
1280583028 22.6845
1280587855 22.6834
1280597440 22.6861
1280602242 22.6830
1280611827 22.6836
1280616628 22.6825
1280620800 22.6887
1280632816 22.6859
1280637670 22.6875
1280647219 22.6866
1280652018 22.6877
1280661623 22.6819
1280666438 22.6855
1280676037 22.6909
1280680810 22.6914
1280690422 22.6910
1280695212 22.6907
1280707200 22.6723
1280707828 22.6911
1280709636 22.6879
1280719220 22.6694
1280724058 22.6846
1280733614 22.6824
1280793600 22.6780
1280880000 22.6836
1280966400 22.6515
1281132118 22.6824
1281132272 22.6774
1281132398 22.6846
1281132524 22.6872
1281132669 22.6806
1281132702 22.6723
1281132822 22.6791
1281133909 22.6836
1281134062 22.6853
1281134189 22.6751
1281134316 22.6778
1281134442 24.1633
1281134566 24.1636
1281134684 22.6903
1281135740 22.6982
1281135907 22.6920
1281136036 22.6916
1281136168 22.6955
1281136307 22.6945
1281136439 22.6938
1281136569 22.7051
1281137521 22.6923
1281137675 22.6905
1281137802 22.6899
1281137929 22.6889
1281138055 22.6908
1281138180 23.4325
1281138304 23.4174
1281139294 23.4249
1281139447 23.4270
1281139574 23.4109
1281139699 23.4126
1281139825 23.4129
1281139961 23.3957
1281140083 23.3865
1281141084 23.7457
1281141238 23.7292
1281141366 23.7203
1281141491 23.7251
1281141550 23.7288
1281141677 23.7316
1281141805 23.7510
1281142910 23.7465
1281143065 23.7431
1281143191 23.7353
1281143322 23.7467
1281143452 23.7476
1281143586 23.7280
1281143714 23.7351
1281144716 23.7471
1281144873 23.7456
1281144930 23.7375
1281145056 23.7450
1281145186 23.7336
1281145312 23.7367
1281145440 23.7467
1281146425 23.7452
1281147651 23.7397
1281157226 23.7396
1281162042 23.7423
1281171626 22.9851
1281176452 22.9848
1281186030 22.9890
1281190839 22.9895
1281200450 22.9925
1281205237 22.9891
1281214880 22.9857
1281219653 22.9973
1281226228 22.9937
1281234040 22.9941
1281243650 22.9867
1281248439 22.9949
1281258036 22.9975
1281262816 22.9934
1281272415 22.9922
1281277228 22.9872
1281286824 22.9907
1281420000 22.6612
1281484800 22.6748
1281571200 22.6668
1281651331 22.9906
1281652062 22.9905
1281652767 22.9903
1281653489 22.9906
1281654251 22.9877
1281654967 22.9932
1281655677 22.9951
1281657287 23.0006
1281657593 22.9928
1281657600 22.6817
1281657906 22.9964
1281658223 22.9955
1281658555 22.9972
1281658868 22.9991
1281659548 23.0031
1281661515 23.0021
1281662273 23.0004
1281663007 22.9997
1281663817 23.0126
1281664606 22.6646
1281665190 22.6641
1281665998 22.6670
1281668143 22.6674
1281668949 22.6776
1281669855 22.6864
1281670817 22.6851
1281671681 22.6794
1281672512 22.6770
1281673343 22.6799
1281675416 22.6778
1281676215 22.6669
1281677007 22.6582
1281677814 22.6744
1281678649 22.6763
1281679454 22.6666
1281680254 22.6706
1281681773 22.6654
1281681931 22.6680
1281682062 22.6710
1281682189 22.6699
1281682319 22.5794
1281682449 22.6697
1281682577 22.6692
1281683587 22.6702
1281683754 22.6794
1281683892 22.6835
1281684032 22.6795
1281684168 22.6895
1281684305 22.6846
1281684442 22.6896
1281685302 22.6911
1281685452 22.6843
1281685577 22.6840
1281685700 22.6846
1281685829 22.6855
1281685957 22.6871
1281691823 22.6883
1281696655 22.6855
1281706252 22.6831
1281711055 22.6831
1281720653 22.6841
1281734478 22.6835
1281734607 22.6816
1281739244 22.6887
1281744000 22.6848
1281744615 22.6900
1281753627 22.6878
1281763236 22.6965
1281768055 22.6977
1281777639 22.6960
1281782441 22.6902
1281792050 22.6932
1281796827 22.6957
1281806444 22.6983
1281811251 22.6960
1281820854 22.7032
1281825648 22.7136
1281830400 22.6953
1281831027 22.7240
1281840044 22.6983
1281916800 22.6930
1281994315 22.6976
1281994472 22.6954
1281994598 22.6985
1281994726 22.6963
1281994856 22.7138
1281994980 22.7130
1281995110 22.6938
1281996112 22.6956
1281996266 22.6992
1281996397 22.6940
1281996526 22.6945
1281996688 22.6960
1281996818 22.6875
1281996946 22.6846
1281997914 22.6864
1281998067 22.6806
1281998195 22.6801
1281998322 22.6790
1281998452 22.6649
1281998579 22.6592
1281998708 22.6654
1281999652 22.6696
1282003200 22.6612
1282003837 22.6725
1282014639 22.6670
1282019565 22.6677
1282029043 22.6718
1282033828 22.6908
1282043448 22.6882
1282048253 22.6876
1282057850 22.6899
1282062646 22.6900
1282072254 22.6885
1282077045 22.6914
1282086648 22.6820
1282089600 22.6818
1282090238 22.6851
1282101049 22.6847
1282105961 22.6929
1282115448 22.6866
1282120255 22.6854
1282129854 22.6853
1282134653 22.6840
1282144249 22.6811
1282149027 22.6858
1282158655 22.6899
1282163445 22.6858
1282173042 22.6929
1282176000 22.6675
1282176624 22.6959
1282187438 22.6705
1282192342 22.6913
1282201852 23.0295
1282206635 23.0273
1282262400 23.0359
1282305206 23.0118
1282305390 23.0252
1282305551 23.0483
1282305725 23.0449
1282305887 23.0396
1282306055 23.0231
1282306219 23.0351
1282307549 23.0460
1282307745 23.0389
1282307924 23.0446
1282308110 23.0400
1282308297 23.0415
1282308481 23.0430
1282309859 23.0414
1282314657 23.0264
1282324260 23.0269
1282329056 23.0376
1282338632 23.0423
1282343434 23.0416
1282348800 23.0445
1282349424 23.0415
1282357844 23.0475
1282367434 23.0483
1282372253 23.0438
1282381862 23.0450
1282386632 23.0460
1282396251 23.0447
1282401062 23.0387
1282410648 23.0385
1282415439 23.0327
1282425033 23.0358
1282429857 23.0349
1282435200 23.0294
1282435840 23.0308
1282444247 23.0324
1282453842 23.0338
1282458644 23.0317
1282468244 23.0284
1282473049 23.0314
1282482659 23.0294
1282487451 23.0242
1282497056 23.0342
1282501856 23.0272
1282511458 23.0342
1282521600 23.0283
1282522236 23.0336
1282525845 23.0367
1282530639 23.0313
1282540247 23.0339
1282545055 23.0278
1282554648 22.6931
1282559431 22.6956
1282569043 22.6941
1282573860 22.6936
1282583446 22.6920
1282588237 22.6850
1282597854 22.6502
1282602647 22.6829
1282608000 22.6861
1282608619 22.6760
1282617033 22.6832
1282626654 22.6782
1282631443 22.6763
1282641047 22.6518
1282645836 22.6956
1282655437 22.6922
1282660232 22.6857
1282669841 22.6885
1282674661 22.6978
1282684243 22.7030
1282689033 22.7109
1282694400 22.7130
1282695025 22.7097
1282703452 22.7101
1282713053 22.6945
1282717854 22.7011
1282727442 22.6948
1282732259 22.6985
1282741849 22.7111
1282746661 22.7066
1282756247 22.6999
1282761055 22.6983
1282770636 22.7009
1282775428 22.7051
1282780800 22.7066
1282781431 22.7014
1282789853 22.7037
1282799459 22.7860
1282804232 22.7777
1282813822 22.7953
1282818708 22.8013
1282828248 22.7993
1282833033 22.7956
1282842650 22.7759
1282847431 22.7738
1282857029 22.7738
1282861850 22.7761
1282867200 22.7743
1282867838 22.7683
1282876253 22.7714
1282885866 22.7677
1282890656 22.7646
1282900245 22.7672
1282905046 22.7791
1282914664 22.8014
1282919453 22.7991
1282929045 22.8070
1282933842 22.8084
1282943442 22.8083
1282948257 22.8061
1282953600 22.8136
1282954227 22.8086
1282962635 22.8107
1282972239 22.8072
1282977036 22.8066
1282986663 22.8078
1282991442 22.8087
1283001065 22.8199
1283005860 22.8097
1283015449 22.7987
1283020241 22.8113
1283029857 22.8117
1283034645 22.7980
1283040000 22.8192
1283040626 22.8003
1283044248 22.8163
1283049037 22.8124
1283058643 22.8146
1283063438 22.8070
1283073053 22.8088
1283077885 22.8038
1283087440 22.8072
1283092253 22.8076
1283101829 22.8087
1283106634 22.8084
1283116237 22.8086
1283126400 22.8137
1283130646 22.8089
1283130782 22.8108
1283135432 22.8115
1283145041 22.8079
1283149853 22.7901
1283159805 22.8093
1283164536 22.8082
1283173895 22.8024
1283178786 22.8117
1283188278 22.8103
1283193062 22.8058
1283205645 22.8145
1283210464 22.8025
1283212800 22.8149
1283215236 22.8120
1283224836 22.9803
1283229750 22.9732
1283239252 22.9511
1283244076 22.9846
1283253764 22.9503
1283258429 22.9560
1283268035 22.9552
1283272830 22.9362
1283282434 22.9675
1283287239 22.9622
1283296841 22.9610
1283299200 22.9634
1283311243 22.9605
1283316153 22.9599
1283325634 22.9516
1283330560 22.9534
1283340295 22.9441
1283344985 22.9422
1283354431 22.9476
1283359245 22.9528
1283368855 22.9578
1283373627 22.9617
1283383256 22.9561
1283385600 22.9521
1283386241 22.9551
1283397642 22.9492
1283402506 22.9468
1283412039 22.9442
1283416829 22.9431
1283426435 22.9497
1283472000 22.9631
1283558400 22.9764
1283644800 22.9779
1283646141 22.9511
1283646298 22.9488
1283646426 22.9503
1283646556 22.9509
1283646690 22.9546
1283646823 22.9566
1283646952 22.9495
1283647932 22.9602
1283648085 22.9560
1283648219 22.9569
1283648350 22.9566
1283648480 22.9496
1283648611 22.9643
1283648741 22.9629
1283649748 22.9612
1283649896 22.9720
1283650029 22.9735
1283650160 22.9736
1283650290 22.9712
1283650424 22.9735
1283650553 22.9744
1283651566 22.9759
1283651725 22.9753
1283651852 22.9758
1283651982 22.9712
1283652113 22.9716
1283652249 22.9721
1283652383 22.9723
1283653257 22.9741
1283653386 22.9747
1283653510 22.9748
1283656247 22.9750
1283661169 22.9688
1283670628 22.9696
1283675437 22.9790
1283685056 22.9981
1283689830 22.9751
1283699430 22.9771
1283704229 22.9655
1283713838 22.9594
1283718629 22.9781
1283731839 22.9753
1283733031 22.9758
1283742641 22.9760
1283747522 22.9739
1283757015 22.8056
1283761827 22.8035
1283771435 22.8047
1283776245 23.1513
1283785855 23.1456
1283790630 23.1596
1283800253 23.1576
1283805036 23.1633
1283814667 23.1523
1283818214 23.1603
1283829040 23.1589
1283833940 23.1486
1283843429 23.1608
1283848248 23.1598
1283857842 23.2105
1283862656 23.1642
1283872268 23.1691
1283877053 23.1660
1283886638 23.1671
1283891459 23.1717
1283901064 23.1757
1283904627 23.1732
1283915443 23.1704
1283920362 23.1721
1283929843 23.1682
1283934648 23.1728
1283944256 23.1718
1283949038 23.1766
1283958681 23.1756
1283963429 23.1748
1283973055 23.1785
1283977829 23.1791
1283987443 23.1412
1283991015 23.1767
1284001865 23.1749
1284006737 23.1695
1284016252 23.1738
1284021089 23.1736
1284030655 23.1884
1284035454 23.1903
1284045055 23.1705
1284049862 23.1812
1284059481 23.1792
1284064252 23.1834
1284073869 23.1820
1284077425 23.1829
1284088256 23.1572
1284093149 23.1829
1284098400 23.1852
1284102641 23.1863
1284107455 23.1823
1284117062 23.1986
1284121864 23.2033
1284131443 23.2022
1284136261 23.1997
1284145860 23.2061
1284150648 23.2065
1284160271 23.2020
1284163200 23.2090
1284163835 23.2039
1284174674 23.2061
1284179520 23.2037
1284189043 23.1936
1284250240 23.2067
1284422400 23.1631
1284442837 23.1602
1284442969 23.1611
1284447638 23.1678
1284452436 23.1147
1284462030 23.1141
1284466850 23.0885
1284476446 23.0911
1284481259 23.1223
1284490835 23.1284
1284495664 23.1228
1284508800 23.1140
1284595200 23.1095
1284605525 23.1200
1284605667 23.1199
1284605794 23.1112
1284605920 23.1115
1284606050 23.1193
1284606178 23.1050
1284618597 23.0999
1284619924 23.1142
1284620084 23.1124
1284620214 23.1144
1284620351 23.1120
1284620483 23.1122
1284620612 23.1115
1284620741 23.1064
1284621652 23.1066
1284621782 23.1092
1284621909 23.0737
1284629440 23.1068
1284634245 23.1151
1284643850 23.1099
1284648658 23.1122
1284658266 23.1059
1284663063 23.1078
1284672653 23.1156
1284677441 23.1138
1284681600 23.1112
1284682242 23.1105
1284691863 23.1083
1284701446 23.1032
1284706251 23.1024
1284715853 23.1038
1284720640 23.1145
1284730240 23.1063
1284735063 23.1103
1284744642 23.1080
1284749441 23.1130
1284759047 23.1141
1284763863 23.1142
1284768000 23.1143
1284768633 23.1134
1284778246 23.1114
1284787838 23.1070
1284792636 23.1129
1284802237 23.1080
1284807040 23.1091
1284816639 23.1081
1284821437 23.1152
1284831068 23.1105
1284835857 23.1130
1284845449 23.1107
1284850243 23.1202
1284854400 23.1144
1284855055 23.1099
1284864790 23.1115
1284869807 23.1085
1284879058 23.1088
1284888677 23.1095
1284893435 23.1085
1284903039 23.1096
1284908175 23.1140
1284917451 23.1116
1284922260 23.1076
1284931857 23.1059
1284940800 23.1010
1285027200 23.1104
1285113600 23.1133
1285122716 23.1050
1285122868 23.0996
1285123000 23.0981
1285123126 23.1004
1285123253 23.1088
1285123381 23.1012
1285123506 23.1046
1285124486 23.1055
1285124654 23.1056
1285124786 23.1124
1285124914 23.1107
1285125090 23.1102
1285125254 23.1115
1285125396 23.1053
1285126310 23.1075
1285126480 23.1660
1285126629 23.1722
1285126815 23.1784
1285126988 23.1719
1285127160 23.1675
1285127320 23.1639
1285128800 23.1550
1285128993 23.1534
1285129155 23.1593
1285129319 23.1574
1285129483 23.1073
1285129651 23.1104
1285133424 23.1082
1285138251 23.1002
1285147960 23.0927
1285152776 23.0848
1285162230 23.0917
1285167046 23.0932
1285176633 23.0801
1285181452 23.0805
1285191052 23.0811
1285195852 23.0743
1285200000 23.0814
1285200668 23.0726
1285210246 23.0785
1285219862 23.0794
1285224631 23.0829
1285234349 23.6161
1285239090 23.6095
1285248621 23.6128
1285253424 23.6190
1285263051 23.6227
1285267831 23.6185
1285277423 23.6207
1285282238 23.6201
1285286400 23.6129
1285287040 23.6196
1285296664 23.6101
1285306255 23.6187
1285311086 23.6147
1285320684 23.6045
1285325488 23.6155
1285335045 23.6088
1285339848 23.6063
1285349449 23.5993
1285354259 23.5981
1285363843 23.5966
1285368625 23.5821
1285372800 23.5894
1285373436 23.5794
1285383044 23.5865
1285392638 23.5782
1285397453 23.5819
1285407032 23.5857
1285411833 23.5849
1285421430 23.5884
1285426236 23.5889
1285435846 23.5949
1285440625 23.6035
1285450246 23.5952
1285455028 23.5918
1285459200 23.5990
1285459862 23.5929
1285469474 23.5961
1285479040 23.0575
1285483830 23.0555
1285493445 22.9691
1285498237 23.0599
1285507819 23.0604
1285512634 23.0629
1285522238 23.0636
1285527066 23.0626
1285536634 23.0694
1285545600 23.0612
1285546244 23.0692
1285551070 23.0626
1285555835 23.0583
1285565474 23.0582
1285570241 23.0650
1285579961 23.0584
1285584788 23.0555
1285594236 23.0566
1285599033 23.0537
1285608630 23.0627
1285613434 23.0576
1285623033 23.0577
1285627834 23.0591
1285632000 23.0663
1285632626 23.0618
1285642235 23.0634
1285651834 23.0630
1285656642 23.0617
1285666299 23.0543
1285671327 23.0449
1285680638 23.0764
1285685445 23.0761
1285718400 23.0996
1285726914 23.0798
1285727064 23.0780
1285727191 23.0720
1285727317 23.0982
1285727440 23.0948
1285727563 23.0967
1285727686 23.0952
1285736461 23.0849
1285741211 23.0956
1285750949 23.0914
1285755836 23.0936
1285765243 23.0908
1285770032 23.0999
1285779626 23.0959
1285784443 23.1482
1285794044 23.0966
1285798828 23.0967
1285804800 23.0977
1285808435 23.0948
1285813245 23.0951
1285822847 23.1063
1285827646 23.1056
1285837484 23.0853
1285842498 23.0436
1285851903 23.0478
1285856647 23.0489
1285866039 23.0458
1285870853 23.0519
1285880441 23.0565
1285885241 23.0464
1285899634 23.0529
1285909230 23.0562
1285914050 23.0577
1285923719 23.0555
1285928604 23.0573
1285938075 23.0318
1285942833 23.0216
1285952440 23.0290
1285957233 23.0294
1285966822 23.0312
1285971635 23.0334
1285978205 23.0318
1285986035 23.0323
1285995640 23.0347
1286000450 23.0333
1286010085 23.0289
1286014909 23.0193
1286024433 23.0279
1286029223 23.0234
1286038824 23.0187
1286043631 23.0151
1286053246 23.0201
1286058036 23.0228
1286064610 23.0265
1286072441 23.0216
1286082219 23.0208
1286087146 23.0202
1286096829 23.0242
1286102024 23.0298
1286110916 23.0340
1286115629 23.0324
1286125223 23.0329
1286130048 23.0315
1286139633 23.0299
1286151018 23.0586
1286154022 23.0303
1286158833 23.0341
1286168470 23.0336
1286173665 23.0347
1286183824 23.0302
1286188459 23.0366
1286197272 23.0346
1286202067 23.0428
1286211611 23.0303
1286216411 23.0269
1286226012 23.0281
1286230835 23.0224
1286237391 23.0207
1286245218 23.0248
1286254818 23.0303
1286259651 23.0226
1286269642 23.0273
1286274571 23.0221
1286283616 23.0130
1286288434 23.0176
1286298030 23.0296
1286302837 23.0162
1286312447 23.0380
1286317249 23.0356
1286323809 23.0388
1286331627 23.0384
1286341257 23.0410
1286346117 23.0403
1286356107 23.0389
1286361015 23.0373
1286370043 23.0095
1286374840 23.0110
1286384423 23.0126
1286389226 23.0115
1286398826 23.0067
1286403630 22.9916
1286410228 23.0008
1286418053 22.9979
1286427630 22.9220
1286458269 22.9120
1286458443 22.9209
1286458599 22.9142
1286458755 22.9405
1286463042 22.9207
1286472634 22.9173
1286477435 22.9242
1286487051 22.9216
1286491837 22.9119
1286496643 22.9196
1286506245 22.9105
1286515848 22.9300
1286520840 22.9299
1286530567 22.9352
1286535302 22.9301
1286544636 22.9273
1286549433 22.9318
1286559050 22.9392
1286563841 22.9627
1286573422 22.9326
1286578204 22.9375
1286583011 22.9430
1286592603 22.9468
1286602218 22.9466
1286607018 22.9191
1286616593 22.9319
1286621424 22.9392
1286630999 22.9652
1286635803 22.9649
1286645409 22.9690
1286650198 22.9607
1286659794 22.9573
1286664619 22.9367
1286669407 22.9351
1286679009 22.9358
1286688615 22.9341
1286693407 22.9359
1286702998 22.9282
1286707823 22.9359
1286717397 22.9362
1286722221 22.9391
1286731819 22.9387
1286736600 22.9402
1286746209 22.9405
1286755803 22.9380
1286760618 22.9352
1286765419 22.9389
1286775025 22.9402
1286779996 22.9375
1286790038 22.9403
1286794870 22.9411
1286803792 22.9144
1286808612 22.9155
1286818196 22.9184
1286823030 22.9023
1286832621 22.9166
1286837400 22.9184
1286842212 22.9162
1286851802 22.9208
1286861426 22.9202
1286866210 22.9184
1286875875 22.9143
1286880731 22.9119
1286890214 22.9090
1286895006 22.9139
1286904599 22.9010
1286909398 22.9147
1286919027 22.9130
1286923806 22.9125
1286928606 22.9129
1286938188 22.9067
1286947799 22.8520
1286952602 22.9128
1286962295 22.9062
1286967134 22.9067
1286976600 22.9075
1286981388 22.9163
1286990974 22.9139
1286995798 22.9172
1287005395 22.9160
1287010203 22.9241
1287014988 22.9019
1287024579 22.9220
1287034202 22.9219
1287038996 22.9241
1287048570 22.9172
1287053378 22.9261
1287062972 22.9197
1287067769 22.9191
1287077385 22.9256
1287082172 22.9214
1287091857 22.9247
1287096568 22.9254
1287101380 22.9200
1287110970 22.9180
1287120587 22.9144
1287125391 22.9158
1287134966 22.9151
1287139790 22.9125
1287149371 22.9136
1287154167 22.9116
1287163786 22.9184
1287168595 22.9212
1287178184 22.9240
1287183004 22.9288
1287187797 22.9320
1287197387 22.9293
1287207005 22.9343
1287211806 22.9386
1287221384 22.9368
1287226194 22.9361
1287235787 22.9406
1287240581 22.9396
1287250203 22.9227
1287254991 22.9366
1287264583 22.9402
1287269397 22.9384
1287274184 22.9364
1287283803 22.9409
1287293385 22.9425
1287298207 22.9488
1287307795 22.9475
1287312579 22.9454
1287322187 22.9439
1287326995 22.9449
1287336602 22.9660
1287341386 22.9395
1287350974 22.9512
1287360591 22.9495
1287365393 22.9492
1287370203 22.9508
1287379776 23.0486
1287384594 23.0482
1287394189 23.0567
1287398999 23.0517
1287408609 23.0540
1287413391 23.0456
1287422991 23.0437
1287427823 23.0480
1287437418 23.0414
1287442215 23.0212
1287447005 23.0459
1287456606 23.0449
1287466209 23.0413
1287471008 23.0408
1287480625 23.0337
1287485422 22.9996
1287495005 23.0070
1287499798 23.0186
1287509419 23.0212
1287514198 23.0168
1287523792 23.0294
1287528612 23.0079
1287533420 23.0082
1287543028 23.0088
1287552606 23.0026
1287557411 23.0090
1287567033 23.0083
1287571836 23.0086
1287581406 23.0091
1287586215 22.9883
1287595831 22.9791
1287600638 22.9808
1287610206 22.9695
1287614999 23.7292
1287619793 23.0007
1287629414 22.9920
1287638993 22.9869
1287643817 22.9837
1287653391 22.9538
1287658203 22.9871
1287667792 22.9875
1287672605 22.9785
1287682176 22.9809
1287687022 22.9853
1287696592 22.9906
1287701507 22.9813
1287706190 22.9812
1287715798 22.9836
1287725393 22.9818
1287730208 22.9811
1287739795 23.0286
1287744584 23.0327
1287754200 23.0256
1287759016 23.0284
1287768593 23.0277
1287773428 23.0147
1287782967 23.0317
1287787782 23.0318
1287792580 23.0260
1287802193 23.0211
1287811802 23.0271
1287816604 23.0374
1287826175 23.0355
1287831027 23.0128
1287840581 23.0191
1287845404 23.0203
1287854989 23.0027
1287859789 23.0320
1287869388 23.0321
1287874205 23.0314
1287878994 23.0170
1287888617 23.0172
1287898177 23.0087
1287903006 23.0161
1287912609 22.6826
1287917412 22.6831
1287926998 22.6787
1287931811 22.6789
1287941404 22.6821
1287946234 22.6828
1287955835 22.7034
1287965401 22.7009
1287970205 22.7025
1287975019 22.7029
1287984619 22.7008
1287989411 22.7022
1287999001 22.7229
1288003872 22.7235
1288013409 22.7220
1288018209 22.7226
1288027802 22.7202
1288032602 22.7253
1288042212 22.7258
1288047004 22.7257
1288051801 22.0865
1288061412 22.7283
1288071010 22.7300
1288075819 22.7258
1288085412 22.7331
1288090217 22.7210
1288099812 22.7190
1288104612 22.7288
1288114221 22.7278
1288119028 22.7365
1288128622 22.7247
1288133401 22.7263
1288138219 22.7166
1288147806 22.7060
1288157400 22.7276
1288162223 22.7323
1288171812 23.2159
1288176620 23.2178
1288186215 23.2170
1288191003 23.2208
1288200622 23.2219
1288205261 23.4035
1288215010 23.2216
1288219807 23.2098
1288224622 23.1712
1288234214 23.2090
1288243827 23.2064
1288248620 23.2082
1288258207 23.2108
1288263002 22.7223
1288272592 22.7256
1288277411 22.7247
1288287004 22.7266
1288291821 22.7221
1288301425 22.7163
1288306231 22.7510
1288311033 22.7625
1288315833 22.7778
1288320613 22.7635
1288330214 22.7599
1288335030 22.7578
1288344625 22.7560
1288349417 22.7379
1288359016 22.7547
1288363822 22.7549
1288373424 22.7576
1288378216 22.7590
1288387820 22.7569
1288392620 22.7535
1288402212 22.7263
1288407021 22.7589
1288416594 22.7626
1288421438 22.7598
1288431036 22.7829
1288435826 22.7807
1288445429 22.7801
1288450213 22.7725
1288459818 22.7525
1288464630 22.7492
1288474209 22.7552
1288479038 22.7565
1288488611 22.7596
1288493424 22.7615
1288503025 22.7628
1288507820 22.7622
1288517419 22.7631
1288522226 22.7600
1288531794 22.7589
1288536627 22.7653
1288546221 22.7543
1288551012 22.7498
1288560631 22.7551
1288575016 22.7555
1288581025 22.7535
1288585908 22.7525
1288595417 22.7536
1288600191 22.7530
1288609798 22.7869
1288614606 22.7585
1288624194 22.7553
1288629011 22.7532
1288638606 22.7703
1288643398 22.7712
1288652988 22.7836
1288656626 22.7850
1288667403 22.7843
1288672325 22.7810
1288681814 22.7790
1288686617 22.7847
1288696213 22.7852
1288700995 22.7826
1288710589 22.7875
1288715416 22.7941
1288725019 22.7959
1288729797 22.7964
1288739396 22.7947
1288743028 22.7841
1288753794 22.7866
1288758689 22.7517
1288768205 22.7522
1288772991 22.7568
1288782589 22.7662
1288787408 22.7698
1288797002 22.7660
1288801953 22.7605
1288811659 22.7644
1288816434 22.7575
1288826072 22.7611
1288829633 22.7617
1288840223 22.7955
1288845125 22.8013
1288854597 22.7811
1288859411 22.7949
1288868995 22.8077
1288873797 22.8247
1288883395 22.8037
1288888209 22.8146
1288897802 22.8142
1288902598 22.8218
1288912205 22.8313
1288915826 22.8277
1288926619 22.8309
1288931491 22.8058
1288941008 22.8277
1288945789 22.8220
1288955403 22.8154
1288960214 22.8274
1288969798 22.8301
1288974596 22.8158
1288984178 22.8147
1288989017 22.8172
1288998606 22.8169
1289002209 22.8219
1289013021 22.8209
1289017905 22.8208
1289027412 22.8205
1289032206 22.8205
1289041808 22.8225
1289046605 22.8202
1289056190 22.8206
1289061021 22.8159
1289070614 22.8207
1289075406 22.8142
1289085012 22.8193
1289088642 22.8110
1289099410 22.7803
1289104281 22.7804
1289113814 22.7807
1289118608 22.7815
1289128209 22.7774
1289133005 22.7763
1289142599 22.7769
1289147408 22.7756
1289157007 22.7796
1289161805 22.7845
1289175037 22.7788
1289176210 22.7810
1289185828 22.7843
1289190706 22.7832
1289200216 22.7745
1289205022 22.7835
1289214600 22.7772
1289219413 22.7726
1289229010 22.7887
1289233812 22.7887
1289243415 22.7855
1289248203 22.7838
1289257841 22.7598
1289261443 22.7876
1289272298 22.7902
1289277150 23.1304
1289286677 23.1337
1289291405 23.1321
1289301019 23.1379
1289305892 23.1322
1289315409 23.1315
1289320221 23.1568
1289329846 23.1431
1289334646 23.1475
1289344225 23.1367
1289347824 23.1468
1289358615 23.1568
1289363550 23.1562
1289373015 23.1542
1289377844 23.1525
1289387416 23.1421
1289392197 23.1482
1289401835 23.1366
1289406633 23.1406
1289416216 23.1443
1289421009 23.1504
1289430643 23.1520
1289434226 23.1429
1289445032 23.1464
1289449941 23.1475
1289459413 23.1518
1289464217 23.1532
1289473784 23.1305
1289478600 23.1687
1289488262 23.1450
1289492997 23.1512
1289502642 23.1706
1289507435 23.1493
1289517049 23.1765
1289520636 23.1725
1289531418 23.1696
1289536358 23.1750
1289545821 23.1749
1289550592 23.1944
1289560202 23.1669
1289564969 23.1742
1289574596 23.1708
1289579393 23.1751
1289589011 23.1702
1289593813 23.1710
1289603434 23.1729
1289607028 23.1698
1289617843 23.1738
1289622703 23.1751
1289632258 23.1742
1289637048 23.1697
1289646623 23.1742
1289651408 23.1730
1289661006 23.1777
1289665794 23.1729
1289675399 23.1762
1289680249 23.1767
1289689815 23.1754
1289693448 23.1724
1289704212 23.1731
1289709185 23.1651
1289718621 23.0147
1289723415 23.1685
1289733016 23.1709
1289737805 23.1737
1289747420 23.1730
1289752209 23.1733
1289761813 23.1727
1289766641 23.1767
1289776220 23.1724
1289779820 23.1738
1289790609 23.1729
1289795519 23.1743
1289805013 23.1706
1289809824 23.1688
1289819422 23.1713
1289824222 23.1502
1289833812 23.1694
1289838622 23.1688
1289848203 23.1669
1289853011 23.1559
1289862611 23.1658
1289866219 23.1781
1289877011 23.1579
1289881905 23.1725
1289891405 23.1688
1289896218 23.1636
1289905811 23.1466
1289910611 23.1648
1289920217 23.1777
1289925009 23.1740
1289934615 23.1683
1289939418 23.1664
1289949003 23.1655
1289952618 23.1715
1289963408 23.1649
1289968327 23.1658
1289977801 23.1666
1289982603 23.1525
1289992195 23.1575
1289996975 23.1698
1290006577 23.1762
1290011387 23.2147
1290020985 23.1932
1290025802 23.1854
1290035410 23.1850
1290039027 23.9172
1290049788 23.1827
1290054684 23.1813
1290096038 23.1756
1290096166 23.1759
1290096284 23.1826
1290096405 23.1686
1290096526 23.1842
1290100819 23.1243
1290105620 23.1347
1290115202 23.1324
1290119995 23.1372
1290125389 23.1415
1290134400 23.1417
1290144003 23.1391
1290148799 23.1446
1290158395 23.1193
1290163205 23.1386
1290172802 23.1532
1290177596 23.0490
1290187219 23.0851
1290192020 23.0842
1290201606 23.0873
1290206408 23.0830
1290211798 23.0776
1290220812 23.0746
1290230423 23.0821
1290235199 23.0858
1290244800 23.0744
1290249622 23.0780
1290255473 23.0723
1290264589 23.0806
1290274203 23.0589
1290279017 23.0100
1290288589 23.0606
1290293398 23.0664
1290298210 23.0451
1290307809 23.0639
1290317414 23.0647
1290322209 23.0656
1290331808 23.0664
1290336615 23.0630
1290346207 23.0614
1290351012 23.0626
1290360610 23.0656
1290365395 23.0647
1290375004 23.0616
1290418866 23.0555
1290419013 23.0597
1290419137 23.0646
1290419259 23.0803
1290419378 23.1215
1290419500 23.1252
1290423611 23.1042
1290428413 23.0909
1290438004 22.6914
1290442810 22.6961
1290452423 22.7081
1290457214 22.7145
1290466826 22.7132
1290470986 22.6985
1290481805 22.7031
1290486765 22.7060
1290496214 22.7068
1290501029 22.6866
1290617010 22.7117
1290617195 22.7060
1290617352 22.2966
1290617505 22.3044
1290617669 22.3051
1290617828 22.2833
1290617983 22.2777
1290619393 22.2808
1290619578 22.2743
1290619735 22.2766
1290619899 22.7328
1290620054 22.7244
1290620214 22.7314
1290620374 22.7291
1290621640 22.7325
1290621808 22.7359
1290626436 22.7328
1290631238 22.7343
1290789191 22.7326
1290789366 22.7287
1290789508 22.7357
1290790727 22.2828
1290790918 22.7279
1290791105 22.7706
1290791275 22.7618
1290792810 22.7695
1290793015 22.7521
1290793170 22.7287
1290793347 22.7295
1290793529 22.7271
1290793715 22.7243
1290793887 22.7301
1290795238 22.7297
1290795425 22.7335
1290795633 22.7339
1290795715 22.7243
1290795928 22.7306
1290796115 22.7311
1290796328 22.6889
1290797419 22.6896
1290799837 22.6926
1290804648 22.7414
1290814226 22.7475
1290816627 22.7439
1290828628 22.7352
1290833543 22.7416
1290843029 22.7428
1290847843 22.7400
1290857424 22.7405
1290862265 22.7150
1290871851 22.7348
1290876658 22.7371
1290886232 22.7373
1290891030 22.7406
1290900646 22.7346
1290903006 22.7374
1290915030 22.7406
1290919925 22.7372
1290929445 22.7334
1290934246 22.7345
1290943822 22.7307
1290948625 22.7307
1290958243 22.7312
1290963042 22.7320
1290972639 22.7300
1290977423 22.7314
1290987039 22.7248
1290988221 22.7297
1290991843 22.7296
1291001441 22.7305
1291006305 22.7305
1291015826 22.7355
1291020635 22.7391
1291030228 22.7379
1291035037 22.7405
1291044637 22.7263
1291049413 22.7303
1291059033 22.7340
1291063867 22.7249
1291073445 22.7225
1291078217 22.7305
1291087842 22.7284
1291092633 22.7285
1291102216 22.7260
1291107027 22.7331
1291116617 22.7538
1291121433 22.7614
1291131028 22.7614
1291135829 22.7664
1291145426 22.7636
1291150233 22.7603
1291159841 22.7591
1291170609 22.7622
1291180220 22.7600
1291185023 22.7527
1291194763 22.7615
1291199612 22.7545
1291209233 22.7151
1291213872 22.7553
1291223405 22.7562
1291228222 22.7574
1291237820 22.7542
1291242618 22.7471
1291248607 22.7449
1291257010 22.7523
1291266603 22.7474
1291271401 22.6925
1291281017 22.6913
1291285797 22.7269
1291295394 22.7104
1291300192 22.7279
1291309801 22.7254
1291314595 22.7385
1291324202 22.7320
1291329034 22.7318
1291335006 22.7280
1291343399 22.7186
1291353028 22.7203
1291357807 22.7268
1291559489 22.2790
1291559642 22.2863
1291559775 22.2850
1291559901 22.2790
1291560032 22.2779
1291560161 22.2811
1291560290 22.2845
1291561283 22.2852
1291561443 22.3009
1291561570 22.2896
1291561699 22.2962
1291561827 22.3063
1291561985 22.2375
1291562118 22.2880
1291563086 22.2917
1291563243 22.3091
1291563370 22.2932
1291563499 22.2944
1291563627 22.2819
1291563757 22.2966
1291563885 22.3141
1291564902 22.3126
1291565055 22.2447
1291565185 22.2989
1291565314 22.3004
1291566059 22.3021
1291566187 22.3025
1291566319 22.3005
1291569637 22.3016
1291574423 22.3002
1291584021 22.3036
1291588839 22.3026
1291594202 22.3018
1291603239 22.3206
1291612836 22.3193
1291617638 22.3101
1291627226 22.3146
1291632040 22.3184
1291641631 22.3249
1291646434 22.3263
1291656018 22.3256
1291660827 22.3208
1291670560 22.3198
1291675233 22.3190
1291680610 22.3204
1291689627 22.3196
1291699251 22.3196
1291704023 22.3168
1291713639 22.3167
1291718422 22.3074
1291728044 22.3105
1291732817 22.2518
1291742439 22.2453
1291747236 22.2464
1291756826 22.2550
1291761619 22.2518
1291766992 22.2508
1291830100 22.2422
1291830253 22.2491
1291830383 22.2252
1291830510 22.2540
1291830640 22.2454
1291830767 22.2688
1291830893 22.2606
1291831796 22.2686
1291834829 22.2654
1291839628 22.2653
1291849219 22.2658
1291853396 22.2696
1291864231 22.2691
1291869103 22.2681
1291878601 22.2658
1291883410 22.2640
1291893022 22.2750
1291897828 22.2515
1291907430 22.2707
1291912206 22.2729
1291921823 22.2777
1291926625 22.2734
1291936213 22.2660
1291939794 22.2748
1291950616 22.2693
1291953600 22.2766
1291955527 22.2725
1291965024 22.2738
1291969803 22.2605
1291979435 22.2581
1291984211 22.2647
1291993818 22.2682
1291998624 22.2730
1292008214 22.2750
1292013012 22.2895
1292022628 22.3079
1292025600 22.2900
1292026189 22.2864
1292037018 22.2871
1292041926 22.1266
1292051427 22.1240
1292056214 22.1252
1292065830 22.1285
1292070608 22.1220
1292080214 22.1247
1292085012 22.1197
1292094610 22.1190
1292099406 22.1201
1292109021 22.1197
1292112000 22.1281
1292112608 22.1267
1292123431 22.1253
1292128318 22.1249
1292137813 22.1261
1292142624 22.1260
1292152212 22.1249
1292157023 22.1269
1292166610 22.1214
1292171407 22.1188
1292181002 22.1144
1292185827 22.1155
1292195427 22.1064
1292198400 22.1141
1292199008 22.1073
1292209807 22.1113
1292214720 22.1093
1292224218 22.1093
1292229029 22.1081
1292238606 22.1080
1292243401 22.1031
1292252998 22.0963
1292257810 22.1032
1292267404 22.1046
1292272227 22.0798
1292281812 22.1383
1292284800 22.1300
1292285381 22.1232
1292296218 22.1272
1292301137 22.1366
1292310631 22.1425
1292315400 22.1385
1292325031 22.1250
1292329818 22.1316
1292339406 22.1229
1292344207 22.1087
1292353832 22.1146
1292358605 22.1123
1292368209 22.1102
1292371200 22.1223
1292371786 22.1170
1292382623 22.1195
1292387531 22.1202
1292397020 22.1125
1292401810 22.1218
1292411471 22.1152
1292416214 21.9652
1292425810 22.1125
1292430612 22.1140
1292440223 22.1134
1292445006 22.0818
1292454623 22.1200
1292457600 22.1099
1292458203 22.1215
1292469020 22.1071
1292473915 22.1100
1292544000 22.1185
1292555506 22.1094
1292555679 22.0812
1292555824 22.1257
1292555960 22.1248
1292556138 22.1298
1292556280 22.1237
1292557255 22.1119
1292557448 22.1126
1292557607 22.1127
1292557765 22.1157
1292557926 22.1157
1292560331 22.1192
1292569810 22.1190
1292574609 22.1101
1292584224 22.1136
1292589028 22.1031
1292598627 22.1012
1292630400 22.0881
1292716800 22.0844
1292803200 22.0800
1292889600 22.0868
1292976000 22.1133
1292997684 22.1019
1292997839 22.0995
1292997966 22.1032
1292998098 22.1048
1292998233 22.0938
1292998399 22.0853
1292998562 22.0812
1292999456 22.0662
1292999613 22.0620
1292999743 22.0702
1292999869 22.0794
1292999999 22.0850
1293000127 22.0804
1293000257 22.0785
1293001266 22.0855
1293001421 22.0845
1293001555 22.0828
1293001683 22.0816
1293001812 22.0780
1293001949 22.0821
1293002078 22.0866
1293003080 22.0809
1293003234 22.0765
1293003362 22.0773
1293003494 22.0736
1293003623 22.0773
1293003753 22.0863
1293003883 22.0794
1293004886 22.0778
1293005039 22.0772
1293005169 22.0776
1293005300 22.0795
1293005432 22.0769
1293005459 22.0771
1293005602 22.0599
1293006663 22.0608
1293006811 22.0596
1293006937 22.0739
1293007060 22.0863
1293007189 22.0757
1293007316 22.0816
1293007443 22.0840
1293008477 22.0863
1293008632 22.1030
1293008762 22.1009
1293008890 22.1071
1293009016 22.1039
1293059100 22.1003
1293059271 22.0991
1293060127 22.1388
1293060280 22.0941
1293060413 22.1077
1293060549 22.1079
1293060681 22.1106
1293060810 22.1136
1293060943 22.1156
1293061883 22.1097
1293062037 22.1083
1293062171 22.1159
1293062304 22.1100
1293062400 22.0899
1293062433 22.1124
1293062564 22.1076
1293062693 22.0924
1293063603 22.0946
1293063729 22.1017
1293074424 22.0871
1293079348 22.0580
1293088813 21.3587
1293093647 21.3620
1293103213 21.4047
1293108027 21.4037
1293117629 21.4071
1293122433 21.3947
1293132035 21.4113
1293136817 21.7067
1293146417 21.7107
1293148800 21.7214
1293149408 21.7110
1293160812 21.7187
1293165728 21.7186
1293175210 21.7210
1293180014 21.7190
1293189630 21.7145
1293194424 21.7153
1293204008 21.7163
1293208814 21.7136
1293218419 21.7099
1293223224 21.7165
1293232827 21.7156
1293235200 21.7191
1293235789 21.6994
1293247225 21.7164
1293252133 21.7139
1293320568 21.7167
1293320740 21.7116
1293320901 21.7152
1293321072 21.7126
1293321242 21.7146
1293321410 21.7088
1293321557 21.7098
1293321600 21.7147
1293322827 21.7160
1293322956 21.7165
1293323080 21.7147
1293330017 21.7120
1293339614 21.7143
1293344430 21.7158
1293354035 21.7133
1293358821 21.7155
1293368420 21.7082
1293373226 21.7067
1293382825 21.7123
1293387631 21.7138
1293397220 21.7141
1293402032 21.7147
1293408000 21.7157
1293408612 21.7167
1293416427 21.7130
1293426029 21.7129
1293430840 21.7118
1293494400 21.7082
1293580800 21.6956
1293664901 21.7158
1293665053 21.7140
1293665183 21.7085
1293665310 21.7170
1293665441 21.7158
1293665571 21.7110
1293665700 21.7080
1293666687 21.7093
1293666847 21.7045
1293666979 21.7055
1293667110 21.7081
1293667200 21.6937
1293667240 21.7075
1293667368 21.7097
1293667503 21.7140
1293668471 21.7106
1293668628 21.7014
1293668759 21.7014
1293668889 21.6982
1293669015 21.6929
1293669144 21.6926
1293669276 21.6957
1293670306 21.6929
1293670460 21.6956
1293670593 21.6935
1293670722 21.6885
1293670848 21.6887
1293670978 21.6909
1293671106 21.6896
1293672059 21.6913
1293672209 21.6682
1293672335 21.6689
1293672461 21.6745
1293672498 21.6880
1293672625 21.6909
1293679834 21.6792
1293684647 21.6897
1293694220 21.6899
1293699024 21.6720
1293708629 21.6951
1293713429 21.6983
1293723007 21.6986
1293727830 21.6970
1293737418 21.6994
1293742232 21.7028
1293751830 21.7012
1293753600 21.7027
1293756628 21.7000
1293766228 21.6974
1293771036 21.6942
1293780618 21.6972
1293785425 21.6977
1293795027 21.7039
1293799812 21.7012
1293809409 21.7015
1293814209 21.6972
1293823837 21.7025
1293828623 21.6985
1293838222 21.7043
1293840000 21.7024
1293849606 21.7024
1293859188 21.7036
1293863993 21.7011
1293873598 21.7023
1293878408 21.7016
1293887992 21.7021
1293892801 21.7012
1293902400 21.7007
1293907205 21.7019
1293916807 21.7028
1293921598 21.7023
1293926400 21.7028
1293927001 21.7036
1293935996 21.7028
1293945602 21.7027
1293950410 21.7016
1293960001 21.6993
1293964799 21.7013
1293974408 21.7047
1293979188 21.7044
1293988798 21.7054
1293993614 21.7044
1294003188 21.7114
1294008005 21.7084
1294012800 21.7085
1294013393 21.7094
1294022400 21.7085
1294032005 21.7067
1294036801 21.7049
1294046411 21.7115
1294051201 21.7075
1294060793 21.7119
1294065610 21.7117
1294075201 21.7099
1294079991 21.7097
1294089626 21.7103
1294094398 21.7079
1294099200 21.8576
1294099824 21.8567
1294108808 21.8576
1294118408 21.8575
1294123217 21.8550
1294132814 21.8595
1294137603 21.8566
1294147230 21.8558
1294152019 21.6592
1294161623 21.6889
1294166416 21.6923
1294176014 21.6974
1294180819 21.6980
1294185600 21.6935
1294186211 21.7008
1294195200 21.6935
1294204818 21.6987
1294209610 21.6949
1294219223 21.7002
1294224012 21.6966
1294233605 21.7014
1294238420 21.6991
1294248013 21.7021
1294252816 21.7041
1294262424 21.7039
1294267206 21.7081
1294272000 21.7071
1294272595 21.7089
1294281600 21.7071
1294291194 21.7111
1294295988 21.4095
1294305617 21.4143
1294310397 21.4103
1294320022 21.4240
1294324783 21.4202
1294334407 21.4206
1294339183 21.4153
1294348804 21.4062
1294353583 21.4076
1294358400 21.4142
1294359002 21.4110
1294367992 21.4142
1294377613 21.4146
1294382397 21.4019
1294392015 21.4019
1294396822 21.3995
1294406410 21.3988
1294411197 21.3995
1294420794 21.4022
1294425611 21.3955
1294435199 21.3936
1294439992 21.3975
1294444800 21.4023
1294531200 21.3947
1294617600 21.3895
1294702301 21.3978
1294702454 21.4023
1294702582 21.4009
1294702712 21.3980
1294702840 21.3942
1294702971 21.3940
1294703101 21.3937
1294704000 21.3729
1294704099 21.3924
1294704263 21.3929
1294704397 21.3926
1294704528 21.3933
1294704656 21.3933
1294704819 21.3945
1294704954 21.3947
1294705872 21.3855
1294706030 21.3912
1294706075 21.3922
1294706204 21.3923
1294706336 21.3912
1294706478 21.3917
1294706619 21.3854
1294707751 21.3892
1294707920 21.3932
1294708058 21.3940
1294708192 21.3927
1294708329 21.3895
1294708461 21.3944
1294708593 21.3821
1294709525 21.3886
1294709972 21.3842
1294710104 21.7246
1294710232 21.3958
1294710361 21.4021
1294711194 21.3850
1294711323 21.3852
1294712430 21.3729
1294722145 21.3829
1294726824 21.3832
1294736436 21.3389
1294741241 21.3327
1294750834 21.3305
1294755631 21.3340
1294765229 21.3922
1294770027 21.3926
1294779631 21.3920
1294784421 21.3978
1294790400 21.4040
1294790990 21.3948
1294798817 21.4040
1294808626 21.4013
1294813460 21.4042
1294823027 21.3922
1294827821 21.4027
1294837430 21.4010
1294842230 21.3989
1294851813 21.3923
1294856627 21.4017
1294866201 21.3955
1294871021 21.3870
1294876800 21.4069
1294877437 21.3874
1294885210 21.4069
1294894819 21.3874
1294899735 21.3869
1294909232 21.3868
1294914021 21.3851
1294923627 21.3816
1294928432 21.3776
1294938030 21.3696
1294942836 21.3776
1294952440 21.3802
1294957220 21.3836
1294963200 21.3872
1294963792 21.3882
1294971609 21.3872
1294981230 21.3888
1294986021 21.3917
1294995620 21.4053
1295000428 21.4078
1295010023 21.4047
1295014833 21.4056
1295024431 21.4129
1295029226 21.4350
1295038823 21.4157
1295043613 21.4126
1295049600 21.4128
1295050189 21.4013
1295058026 21.4128
1295067625 21.4150
1295072432 21.4171
1295082033 21.4164
1295086812 21.4148
1295096430 21.4226
1295101219 21.4140
1295110822 21.4140
1295115640 21.4156
1295125225 21.4035
1295130032 21.4024
1295136000 21.4054
1295136615 21.4027
1295144427 21.4054
1295154032 21.4135
1295158826 21.4675
1295168413 21.4768
1295173210 21.4738
1295182820 21.4691
1295187625 21.4720
1295197216 21.4715
1295202021 21.4705
1295211619 21.4679
1295216426 21.4678
1295222400 21.4673
1295223008 21.4665
1295230814 21.4673
1295240430 21.4659
1295245221 21.4725
1295254813 21.4717
1295259638 21.4718
1295269233 21.4677
1295274036 21.4614
1295283624 21.4590
1295288437 21.4646
1295298024 21.4648
1295302815 21.4649
1295308800 21.4623
1295309414 21.4542
1295317272 21.4623
1295326835 21.4599
1295333744 21.4035
1295343037 21.3884
1295347820 21.3873
1295357434 21.3933
1295362231 21.3784
1295371827 21.4037
1295376630 21.4023
1295386234 21.3974
1295391029 21.3940
1295395200 21.3979
1295395835 21.4006
1295405420 21.3979
1295415032 21.3979
1295419836 21.3977
1295429439 21.4012
1295434222 21.4029
1295443815 21.4006
1295448633 21.4100
1295458232 21.4104
1295463022 21.4037
1295472630 21.4048
1295477434 21.3949
1295481600 21.4028
1295482216 21.4042
1295491831 21.4028
1295501418 21.4016
1295506226 21.4026
1295515812 21.4076
1295520616 21.4087
1295530223 21.4287
1295535022 21.4067
1295544619 21.4036
1295549437 21.4079
1295559014 21.4508
1295563828 21.4037
1295568000 21.3854
1295568615 21.3980
1295578227 21.3854
1295587835 21.3958
1295592624 22.2467
1295602217 22.2435
1295607021 22.2448
1295616612 22.2396
1295621419 22.2401
1295631010 22.2411
1295635816 22.2414
1295645412 22.2461
1295650224 22.2472
1295654400 22.2684
1295655055 22.2696
1295664634 22.2684
1295674226 22.2673
1295679033 22.2516
1295688632 22.2528
1295693429 22.2555
1295703018 22.2654
1295707831 22.2630
1295717423 22.2612
1295722214 22.2678
1295731829 22.2683
1295736637 22.2734
1295740800 22.2729
1295741412 22.2743
1295751019 22.2729
1295760626 22.2745
1295765417 22.2763
1295775024 22.2781
1295779831 22.2767
1295789432 22.2758
1295794215 22.2775
1295803831 22.2751
1295808636 22.2782
1295818226 22.2748
1295823016 22.2752
1295827200 22.2733
1295827832 22.2745
1295837417 22.2733
1295847030 22.2740
1295851822 22.2662
1295861414 22.2683
1295866220 22.2649
1295875836 22.2586
1295880635 22.2567
1295890234 22.2547
1295895041 22.2626
1295904623 22.2482
1295909436 22.2336
1295913600 22.2293
1295914916 22.2347
1295923814 22.2293
1295933414 22.2328
1295938227 22.2320
1295947835 22.1917
1295952616 22.1729
1295962237 22.1953
1295967021 22.1853
1295976632 22.1462
1295981437 22.1797
1295991038 22.1849
1295995816 22.1859
1296000000 22.1897
1296000638 22.1897
1296010222 22.1897
1296019833 22.1903
1296024619 22.1895
1296034232 22.1904
1296039025 22.1923
1296048603 22.1931
1296053409 22.1878
1296062997 22.1652
1296067811 22.1655
1296077405 22.1757
1296082222 22.1813
1296086400 22.1813
1296087037 22.1786
1296096619 22.1813
1296106227 22.1815
1296111038 22.1753
1296120631 22.1737
1296125425 22.1735
1296135037 22.1638
1296139838 22.1618
1296149416 22.1609
1296154221 22.1640
1296163829 22.1508
1296168617 22.1546
1296172800 22.1755
1296173419 22.1526
1296183024 22.1755
1296192606 22.1680
1296197432 22.1447
1296207036 22.1603
1296211829 22.8704
1296221425 22.8680
1296226221 22.0710
1296235808 22.0687
1296240636 22.0692
1296250219 22.0746
1296255033 22.0733
1296256817 22.0745
1296259200 22.0788
1296264631 22.0788
1296269440 22.0769
1296279026 22.0830
1296283828 22.0829
1296293406 22.0796
1296298218 22.0731
1296307818 22.0733
1296312638 22.0738
1296322217 22.0708
1296327039 22.0676
1296336628 22.0552
1296341423 22.0532
1296345600 22.0701
1296351024 22.0701
1296355826 22.0692
1296365432 22.0679
1296370237 22.0657
1296379827 22.0652
1296384634 22.0671
1296394211 22.0663
1296399017 22.0791
1296408622 22.0834
1296413421 22.0852
1296423009 22.0839
1296427836 22.0851
1296432000 22.0849
1296437417 22.0849
1296442214 22.0832
1296451857 22.0896
1296456633 22.0782
1296466226 22.0913
1296471035 22.0858
1296480617 22.0928
1296485417 22.0927
1296495036 22.0715
1296499835 22.0816
1296509421 22.0706
1296514241 22.0791
1296518400 22.0795
1296530395 22.0795
1296535300 22.0688
1296544789 22.0705
1296549611 22.0640
1296559189 22.0742
1296564012 22.0757
1296573610 22.0737
1296578386 22.0819
1296587997 22.0829
1296592796 22.0875
1296602399 22.1018
1296604800 22.0962
1296605420 22.0947
1296616815 22.0962
1296621703 22.0756
1296631200 22.0825
1296636016 22.0763
1296645612 22.0615
1296650406 22.0983
1296660016 22.0977
1296664807 22.1150
1296674390 22.1352
1296679189 22.1220
1296688799 22.1306
1296691200 22.1380
1296691827 22.0997
1296703210 22.1380
1296708117 22.1431
1296717606 22.1395
1296722408 22.1351
1296731998 21.9085
1296736804 21.9072
1296746410 21.9190
1296751200 21.9145
1296760803 21.9131
1296765607 21.9123
1296775224 21.9148
1296777600 21.9169
1296778242 21.9132
1296789612 21.9169
1296794505 21.9143
1296804008 21.9106
1296808798 21.9083
1296818394 21.8779
1296823216 21.8862
1296832805 21.8911
1296837590 21.8777
1296847217 21.8864
1296852019 21.8874
1296861614 21.8864
1296864000 21.8829
1296864623 21.8825
1296876004 21.8829
1296880913 21.8817
1296890421 21.8784
1296895215 21.8858
1296904815 21.8836
1296909615 21.8897
1296919212 21.8911
1296924016 21.8873
1296933607 21.8914
1296938400 21.8906
1296948009 21.8906
1296950400 21.8918
1296951015 21.8855
1296962414 21.8918
1296967276 21.9060
1296976801 21.8929
1296981616 21.8885
1296991209 21.8916
1296996021 21.8947
1297005596 21.8938
1297010397 21.8924
1297019997 21.8878
1297024797 21.8892
1297034403 21.8888
1297036800 21.8888
1297037427 21.8892
1297048821 21.8888
1297053689 21.8886
1297063211 21.8913
1297068006 21.9030
1297077619 21.9008
1297082401 21.8948
1297092021 21.9008
1297096814 22.3519
1297106410 21.9058
1297111207 21.6091
1297120810 21.6153
1297123200 21.6144
1297123816 21.6150
1297135221 21.6144
1297140115 21.6159
1297149625 21.6144
1297154407 21.6187
1297164002 21.6165
1297168884 21.6183
1297178401 21.6196
1297183222 21.6016
1297192822 21.6078
1297197616 21.6045
1297207197 21.6089
1297209600 21.5858
1297210231 21.6049
1297221620 21.5858
1297226513 21.6040
1297236015 21.6039
1297240807 21.6076
1297250427 21.6039
1297255214 21.5992
1297264812 21.6006
1297269602 21.6060
1297279203 21.6009
1297284002 21.5968
1297293615 21.5982
1297296000 21.5961
1297296633 21.5891
1297308006 21.5961
1297312915 21.5867
1297322404 21.5848
1297327209 21.5809
1297336803 21.8195
1297341600 21.8229
1297351222 21.8221
1297355998 21.8221
1297365600 21.8126
1297370416 21.8234
1297380021 21.8221
1297382400 21.8346
1297383026 21.8351
1297394403 21.8346
1297399299 21.8383
1297408793 21.8391
1297413617 21.8041
1297423211 21.8368
1297427999 21.8369
1297437610 21.8503
1297442429 21.8173
1297452005 21.9737
1297456797 21.8101
1297466400 21.8198
1297468800 21.8218
1297469438 21.8188
1297480817 21.8218
1297485714 21.8196
1297495209 21.8205
1297499999 21.8150
1297509599 21.7976
1297514403 21.7917
1297524007 21.7918
1297528805 21.7947
1297538420 21.7933
1297543199 21.7948
1297552811 21.8067
1297555200 21.8291
1297555817 21.8286
1297567205 21.8291
1297572099 21.8301
1297581617 21.8280
1297586401 21.8321
1297596006 21.8313
1297600808 21.8197
1297610420 21.8206
1297615209 21.8205
1297624803 21.8339
1297629598 21.8344
1297639214 21.8357
1297641600 21.8345
1297642231 21.8358
1297653627 21.8345
1297658519 21.8310
1297668017 21.8256
1297672808 21.8321
1297682420 21.8242
1297687214 21.8240
1297696815 21.8081
1297701606 21.8058
1297711218 21.8023
1297716028 21.8044
1297725605 21.7998
1297728000 21.8133
1297728643 21.7999
1297740006 21.8133
1297744906 21.8041
1297754430 21.8044
1297759211 21.8030
1297768820 21.7998
1297773600 21.8033
1297783208 21.8171
1297787998 21.8085
1297797595 21.8062
1297802406 21.7945
1297812030 21.7942
1297814400 21.7639
1297815031 21.7973
1297826410 21.7639
1297831317 21.7630
1297840816 21.7634
1297845617 21.7513
1297855214 21.7608
1297860001 21.7625
1297869620 21.7640
1297874397 21.7608
1297884002 21.7603
1297888811 21.7668
1297898425 21.7641
1297900800 21.7743
1297901436 21.7771
1297913016 21.7743
1297917885 21.7709
1297927526 21.7714
1297932303 21.7684
1297941687 21.7708
1297946425 21.7599
1297956024 21.7570
1297960804 21.7539
1297970411 21.7486
1297975209 21.7566
1297984817 21.7607
1297987200 21.7813
1297987851 21.7719
1297999228 21.7813
1298004116 21.7571
1298013608 21.7491
1298018421 21.7463
1298028029 21.7427
1298032824 21.7444
1298042421 21.7317
1298047200 21.7358
1298056834 21.7316
1298061608 21.7332
1298071240 21.7268
1298073600 21.7181
1298074245 21.7216
1298085607 21.7181
1298090508 21.7181
1298100025 21.7323
1298104826 21.7223
1298114419 21.7311
1298119195 21.7246
1298128827 21.7303
1298133609 21.7290
1298143219 21.7228
1298147997 21.7400
1298157608 21.7289
1298160000 21.7363
1298160641 21.7324
1298172030 21.7363
1298176892 21.7340
1298186452 21.7305
1298246400 21.7390
1298274814 21.7334
1298275095 21.7319
1298275371 21.7346
1298275639 21.7335
1298275931 21.7317
1298276221 21.7332
1298276498 21.7366
1298277761 21.7384
1298278023 21.7396
1298278289 21.7390
1298278551 21.7557
1298278800 21.7492
1298280190 21.7517
1298284973 21.7541
1298294498 21.7560
1298299230 21.7547
1298308837 21.7619
1298313662 21.7600
1298323252 21.7483
1298328061 21.7439
1298332800 21.7604
1298333437 21.7515
1298342449 21.7604
1298352063 21.7531
1298356860 21.7538
1298366574 21.7596
1298371353 21.7538
1298380882 21.7500
1298385671 21.7575
1298395270 21.7664
1298400069 21.7657
1298409674 21.7595
1298414448 21.7631
1298419200 21.7490
1298419839 21.7613
1298428867 21.7490
1298438449 21.7451
1298443238 21.7521
1298452926 21.7577
1298457807 21.7555
1298467283 21.7420
1298472054 21.7507
1298481670 21.7448
1298486443 21.7501
1298496096 21.7438
1298500826 21.7467
1298505600 21.7407
1298506224 21.7388
1298515248 21.7407
1298524831 21.7354
1298529648 21.7405
1298539320 21.7399
1298544127 21.7315
1298553630 21.6678
1298558430 21.6616
1298568043 21.9676
1298572835 21.9726
1298582436 21.9708
1298587236 21.8088
1298592000 21.9849
1298592603 21.9716
1298601637 21.9849
1298611256 21.9820
1298616029 21.9822
1298625679 21.9767
1298630433 22.0061
1298640052 21.9682
1298644847 22.0018
1298654440 21.9861
1298659261 21.9995
1298668854 21.9889
1298673641 21.9770
1298678400 21.9885
1298679037 21.9861
1298688041 21.9885
1298697672 21.9859
1298702439 21.9837
1298712036 21.9819
1298716857 21.9775
1298726451 21.9787
1298731250 21.9812
1298740869 21.9855
1298745643 21.9850
1298755301 21.9634
1298760039 21.9870
1298764800 21.9859
1298765451 21.9888
1298774458 21.9859
1298784037 21.9870
1298788831 21.9865
1298798476 21.9824
1298803253 21.9753
1298812837 21.9984
1298817636 21.9959
1298827239 21.9990
1298832018 21.9972
1298841622 21.9974
1298846423 21.9986
1298851200 22.0023
1298851825 21.9982
1298860850 22.0023
1298870441 22.0031
1298875238 22.0012
1298884854 21.9986
1298889706 21.9887
1298899250 21.9748
1298904049 21.9827
1298913642 21.9836
1298918425 21.9860
1298928032 21.9350
1298932835 21.9810
1298937600 21.9348
1298938226 21.9795
1298946606 21.9348
1298956208 21.9726
1298960996 21.9838
1298970603 21.9716
1298975410 21.9609
1298985005 21.9784
1298989815 21.9614
1298999432 21.9644
1299004230 21.9628
1299013839 21.9598
1299018605 21.9830
1299024000 21.9845
1299024647 21.9818
1299033005 21.9845
1299042635 21.9430
1299047409 21.9462
1299057006 21.9029
1299061829 21.9350
1299071421 21.9444
1299076209 21.9433
1299085826 21.9458
1299090617 21.9388
1299100231 21.9485
1299105003 21.9519
1299110400 21.9539
1299111047 21.9539
1299119411 21.9539
1299129036 21.9445
1299133824 21.3313
1299143420 21.3053
1299148210 21.3304
1299157826 21.3401
1299162626 21.3324
1299172203 21.3297
1299177028 21.1781
1299186626 21.1849
1299191411 21.1926
1299196800 21.1856
1299197449 21.1851
1299205820 21.1856
1299215425 21.1862
1299220201 21.1835
1299229831 21.1791
1299234603 21.3147
1299244225 21.3144
1299248998 21.2990
1299258628 21.2882
1299263413 21.2871
1299273007 21.2883
1299277798 21.2895
1299283200 21.2797
1299283843 21.2913
1299292220 21.2797
1299301829 21.1594
1299306615 21.1619
1299316233 21.1595
1299321014 21.1609
1299330617 21.1559
1299335406 21.1621
1299345019 21.1623
1299349809 21.1635
1299359419 21.1648
1299364200 21.1639
1299369600 21.1831
1299370242 21.1778
1299378605 21.1831
1299388228 21.1899
1299393004 21.1878
1299402620 21.1880
1299407413 21.1899
1299417015 21.1890
1299421817 21.1880
1299431427 21.1765
1299436208 21.1817
1299445803 21.1719
1299450617 21.1829
1299456000 21.1834
1299456634 21.1847
1299465009 21.1834
1299474621 21.1858
1299479405 21.1775
1299489028 21.1765
1299493869 21.1744
1299503400 21.1739
1299508200 21.1695
1299517830 21.1756
1299522613 21.1769
1299532216 21.1758
1299537019 21.1779
1299542400 21.1595
1299543038 21.1684
1299551409 21.1595
1299561013 21.1781
1299565832 21.1780
1299575407 21.1836
1299580219 21.1812
1299589819 21.1811
1299594615 21.2012
1299604231 21.2031
1299609022 21.2016
1299618635 21.2085
1299623395 21.1913
1299628800 21.1139
1299629446 21.1131
1299637813 21.1139
1299647414 21.1157
1299652227 21.1194
1299661806 21.1302
1299666621 21.1427
1299676212 21.1256
1299680998 21.1514
1299690615 21.1529
1299695415 21.1502
1299705016 21.1549
1299709816 21.1557
1299715200 21.1533
1299715826 21.1457
1299724212 21.1533
1299733799 21.1475
1299738608 21.1538
1299748200 21.1428
1299753014 21.1437
1299762633 21.1428
1299767395 21.1278
1299776999 21.1308
1299781844 21.1488
1299791417 21.1686
1299796203 21.1712
1299801600 21.1661
1299802242 21.1695
1299810631 21.1661
1299820215 21.1626
1299825017 21.1593
1299834606 21.1619
1299839416 21.1687
1299849014 21.1323
1299853812 21.1372
1299863410 21.1218
1299868217 21.1425
1299877826 21.1259
1299882611 21.1325
1299888000 21.1293
1299888647 21.1330
1299897011 21.1293
1299906654 21.1344
1299911458 21.1344
1299921040 21.1326
1299925823 21.1392
1299935427 21.1298
1299940225 21.1397
1299949815 21.1406
1299954607 21.1370
1299964224 21.1330
1299969015 21.1364
1299974400 21.1345
1299975036 21.1372
1299983410 21.1345
1299993038 21.1370
1299997825 21.1278
1300007448 21.1237
1300012226 21.1227
1300021826 21.1218
1300026613 21.1266
1300036240 21.1310
1300041025 21.1371
1300050628 21.1365
1300055419 21.1334
1300060800 21.1339
1300061438 21.1365
1300069830 21.1339
1300079425 21.1309
1300084225 21.1211
1300093905 21.1317
1300098715 21.1412
1300108221 21.1421
1300113028 21.1363
1300122633 21.1341
1300127412 21.1332
1300137043 21.1355
1300141813 21.1354
1300147200 21.1320
1300147852 21.1318
1300156207 21.1320
1300165818 21.1359
1300170616 21.8903
1300180287 21.8894
1300185117 21.8843
1300194625 21.8820
1300199409 21.8692
1300209027 21.8911
1300213819 21.8840
1300223429 21.8888
1300228204 21.8795
1300233600 21.8911
1300234231 21.8742
1300242604 21.8911
1300252206 21.8937
1300257005 21.8857
1300266599 21.8973
1300271489 21.8883
1300281023 21.8923
1300285823 21.8889
1300295423 21.8874
1300300203 21.8857
1300309823 21.8849
1300314600 21.8865
1300320000 21.8901
1300320630 21.8348
1300329029 21.8901
1300338612 21.8876
1300343411 21.8894
1300353081 21.8823
1300357807 21.8639
1300367405 21.8608
1300372216 21.8712
1300381804 21.8759
1300386600 21.8741
1300396209 21.8723
1300401027 21.8719
1300406400 21.8712
1300407059 21.8792
1300415452 21.8712
1300425004 21.8699
1300429816 21.8682
1300439562 21.8718
1300444370 21.8676
1300453823 21.8372
1300458605 21.8285
1300468206 21.8342
1300473019 21.8411
1300482610 21.8394
1300487423 21.8378
1300492800 21.8398
1300493469 21.8149
1300501820 21.8398
1300511445 21.8386
1300516275 21.8363
1300525904 21.8330
1300530667 21.8115
1300540203 21.8335
1300545022 21.8399
1300554613 21.8399
1300559415 21.8385
1300569027 21.8392
1300573857 21.8437
1300579200 21.8437
1300579853 21.8376
1300588214 21.8437
1300597956 21.8397
1300602758 21.8394
1300612494 21.8557
1300617161 21.8470
1300626595 21.8409
1300631415 21.7966
1300641016 21.8411
1300645843 21.8419
1300655422 21.8478
1300660217 21.8401
1300665600 21.8433
1300666262 21.8376
1300674610 21.8433
1300684212 21.8399
1300689026 21.8401
1300698712 21.8378
1300703738 21.8379
1300713012 21.8306
1300717803 21.8305
1300727414 21.8379
1300732221 21.8381
1300741815 21.8393
1300746608 21.8388
1300752000 21.8399
1300752626 21.8462
1300761060 21.8399
1300770622 21.8405
1300775436 21.8383
1300785074 21.8430
1300789912 21.8434
1300799415 21.8443
1300804215 21.8467
1300813813 21.8478
1300818626 21.8463
1300828221 21.8347
1300833010 21.8469
1300838400 21.8404
1300839051 21.8431
1300847407 21.8404
1300857038 21.8431
1300861884 21.8425
1300871702 21.8291
1300876779 21.8294
1300885880 21.8407
1300890613 21.8478
1300900224 21.8643
1300905024 21.8643
1300914616 21.8575
1300919427 21.8606
1300924800 21.8664
1300925419 21.8654
1300933813 21.8664
1300943425 21.8603
1300948217 21.8603
1300958170 21.8637
1300962971 21.8649
1300973345 21.8663
1300977407 21.8800
1300986621 21.8556
1300991409 21.8588
1301001029 21.8688
1301005816 21.8653
1301011200 21.8581
1301011815 21.8640
1301020274 21.8581
1301029951 21.8644
1301034638 21.8706
1301044595 21.8560
1301049099 21.8608
1301058622 21.8611
1301063423 21.8623
1301073009 21.8668
1301077809 21.8621
1301087421 21.8608
1301092225 21.8594
1301097600 21.8614
1301098217 21.8601
1301106620 21.8614
1301116231 21.8589
1301121008 21.8571
1301130630 21.8515
1301135427 21.8509
1301145032 21.8539
1301149808 21.8454
1301159434 21.8510
1301164217 21.8552
1301173828 21.8504
1301178625 21.8519
1301184000 21.8528
1301184627 21.8469
1301193020 21.8528
1301202615 21.8546
1301207412 21.8572
1301217018 21.8544
1301221800 21.8525
1301231421 21.8546
1301236204 21.8581
1301245840 21.8547
1301250612 21.8491
1301260219 21.8488
1301265018 21.8523
1301270400 21.8517
1301271018 21.8509
1301279415 21.8517
1301289031 21.8576
1301293814 21.8478
1301303421 21.8470
1301308224 21.8473
1301317817 21.8631
1301322620 21.8575
1301332229 21.8434
1301337026 21.8511
1301346612 21.8638
1301351425 21.8601
1301355021 21.8628
1301356800 21.8554
1301361018 21.8554
1301365816 21.8459
1301375420 21.8502
1301380501 21.8292
1301389812 21.8559
1301394743 21.8553
1301404220 21.8557
1301409000 21.8544
1301418815 21.8509
1301423571 21.8575
1301433159 21.8586
1301437816 21.8549
1301443200 21.8594
1301447420 21.8594
1301452218 21.8602
1301461825 21.8631
1301466621 21.8689
1301476214 21.8606
1301481022 21.9211
1301490617 21.9120
1301495429 21.9164
1301505032 21.9128
1301509821 21.9008
1301519437 21.9157
1301524203 21.9263
1301529600 21.9257
1301533821 21.9257
1301538615 21.9212
1301548258 21.9232
1301553010 21.9162
1301562632 21.9214
1301567405 21.9158
1301577036 21.9185
1301581809 21.9138
1301591433 21.9106
1301596205 21.9190
1301605830 21.9225
1301610603 21.9208
1301616000 21.9220
1301628614 21.9220
1301633516 21.9122
1301643025 21.9020
1301647806 21.8997
1301657431 21.8181
1301662217 21.8275
1301671820 21.8280
1301676610 21.8300
1301686208 21.8253
1301691029 21.8381
1301700606 21.8410
1301702400 21.8151
1301703026 21.8134
1301715009 21.8151
1301719872 21.8425
1301729426 21.8397
1301734220 21.8395
1301743828 21.9881
1301748611 21.8353
1301758221 21.8367
1301763019 21.8338
1301772628 21.8372
1301777433 21.8410
1301787027 21.8391
1301788800 21.8338
1301789438 21.8356
1301801410 21.8338
1301806257 21.8284
1301815824 21.8331
1301820609 21.8391
1301830217 21.8232
1301835007 21.8212
1301844617 21.8269
1301849454 21.8261
1301859021 21.8294
1301863818 21.8285
1301873420 21.8272
1301875200 21.8249
1301875851 21.8288
1301887830 21.8249
1301892712 21.8440
1301902217 21.8418
1301907040 21.8428
1301916727 21.8385
1301921580 21.8347
1301931026 21.8362
1301935817 21.8337
1301945411 21.8359
1301950210 21.8397
1301959926 21.8339
1301961600 21.8225
1301962349 21.8256
1301974426 21.8225
1301979151 21.8242
1301988614 21.8377
1302048609 21.8504
1302393600 21.8737
1302394435 21.8736
1302405629 21.8737
1302410695 21.8758
1302420474 21.8708
1302425346 21.8671
1302435286 21.8563
1302439635 21.8605
1302448300 21.8585
1302453056 21.8568
1302462648 21.8810
1302467438 21.8870
1302477116 21.8668
1302480000 21.8983
1302480740 21.8626
1302491762 21.8983
1302496846 21.8922
1302506508 21.8936
1302511525 21.8639
1302521629 21.8617
1302526132 21.8603
1302534758 21.8602
1302539458 21.8600
1302549052 21.8552
1302553854 21.8540
1302563472 21.8360
1302566400 21.8402
1302567157 21.8368
1302577956 21.8402
1302582896 21.8290
1302592413 21.8310
1302597162 21.8290
1302606811 21.8234
1302611597 21.8398
1302621042 21.8549
1302625854 21.8456
1302635469 21.8529
1302640266 21.8526
1302649839 21.8554
1302652800 21.8548
1302653414 21.8551
1302664253 21.8548
1302669155 21.8540
1302678648 21.8486
1302683520 21.8531
1302693186 21.8489
1302697942 21.8537
1302707476 21.8584
1302712237 21.8721
1302721846 21.8578
1302726671 21.8477
1302736265 21.8374
1302739200 21.8355
1302739850 21.8367
1302750644 21.8355
1302755558 21.8331
1302765042 21.8357
1302769871 21.8574
1302779525 21.8258
1302784272 21.8558
1302793859 21.8520
1302798638 21.8467
1302808242 21.8508
1302813040 21.8578
1302822642 21.8588
1302825600 21.8599
1302826214 21.8610
1302837050 21.8599
1302841932 21.8581
1302851478 21.8623
1302856294 21.8633
1302865905 23.9688
1302870668 23.9691
1302880253 23.9780
1302885054 23.9754
1302894656 23.9757
1302899450 23.9791
1302909041 23.9537
1302912000 21.8407
1302912622 23.9395
1302923457 23.9421
1302928342 23.9733
1302937879 23.9715
1302942696 23.9760
1302952241 23.9707
1302957044 23.9667
1302966659 23.9725
1302971445 23.9713
1302981060 23.9709
1302985831 23.9698
1302995438 23.9732
1302998400 21.8664
1302999010 23.9687
1303009849 23.9688
1303014763 23.9713
1303024278 23.9699
1303029093 23.9708
1303038935 23.9759
1303043567 24.5885
1303053056 24.5874
1303057856 24.5894
1303067469 24.5893
1303072234 24.5918
1303081859 24.5906
1303084800 22.4877
1303085414 24.5912
1303096261 24.5896
1303101154 24.5840
1303110636 24.5874
1303115508 24.5515
1303125394 24.5587
1303130076 24.5557
1303139434 24.5547
1303144243 24.5665
1303153893 24.5650
1303158643 24.5667
1303168248 24.5679
1303171200 22.6019
1303171832 24.6976
1303182646 24.7022
1303187547 24.7032
1303197044 24.6953
1303201874 24.7219
1303211739 24.6206
1303216514 24.6367
1303225837 24.6524
1303230637 24.6467
1303240248 24.6517
1303245065 24.6687
1303254644 24.6698
1303257600 22.5681
1303258220 24.6718
1303269061 24.6666
1303273959 24.6333
1303283430 24.6223
1303288237 24.6815
1303298128 24.6552
1303302810 24.6693
1303312259 25.1214
1303317033 25.1176
1303326662 25.1233
1303331501 25.1237
1303341044 25.1177
1303344000 23.0173
1303344626 25.1175
1303355445 25.1130
1303360361 25.1138
1303369843 25.1141
1303374642 25.1134
1303384291 24.6978
1303389043 24.7004
1303398656 24.7186
1303403440 24.7081
1303413058 24.7133
1303417844 24.7104
1303427461 24.7155
1303430400 22.6150
1303431024 24.7166
1303441865 24.7106
1303446756 24.7082
1303456244 24.7133
1303461061 24.7063
1303470736 24.7042
1303475528 24.7085
1303485044 24.7091
1303489851 24.7087
1303499457 24.7070
1303504244 24.7210
1303513858 24.7268
1303516800 22.6245
1303517406 24.7258
1303528255 24.7195
1303533154 24.7235
1303542655 24.7246
1303547461 24.7231
1303557050 24.7249
1303561868 24.7261
1303571456 24.7217
1303576253 24.7204
1303585844 24.7311
1303590635 24.7279
1303600240 24.7306
1303603200 22.6346
1303603808 24.7331
1303614659 24.7297
1303619564 24.7285
1303629044 24.7285
1303633846 24.7321
1303643539 24.7334
1303648333 24.7320
1303657865 24.7312
1303662664 24.7330
1303672241 24.7342
1303677045 24.7288
1303686669 24.7312
1303689600 22.6377
1303690217 24.7300
1303701060 24.7324
1303705966 24.7300
1303715445 24.7256
1303720344 24.7257
1303730111 24.7217
1303734815 24.7225
1303744263 24.7220
1303749059 24.7318
1303758655 24.7312
1303763440 24.7292
1303773052 24.7346
1303776000 22.6294
1303776635 24.7400
1303787490 24.7232
1303792420 24.7221
1303802144 24.7274
1303807023 24.7291
1303816730 24.7315
1303821438 24.7010
1303830644 24.7339
1303835449 24.7267
1303845062 24.7261
1303849858 24.7341
1303859460 24.7306
1303862400 22.6290
1303863024 24.7342
1303873867 24.7225
1303878740 24.7332
1303888298 24.7326
1303893210 24.7472
1303903173 24.7300
1303907678 24.7482
1303917046 24.7449
1303921858 24.7429
1303931456 24.7460
1303936252 24.7387
1303945861 24.7398
1303948800 22.6496
1303949409 24.7406
1303960272 24.7428
1303965164 24.7450
1303974650 24.7381
1303979471 24.7421
1303989340 24.7425
1303994037 24.7298
1304003462 24.7432
1304008259 25.1167
1304017841 25.1112
1304022661 25.1106
1304032263 25.1106
1304035200 23.0204
1304035819 25.1161
1304040624 25.1130
1304046645 25.1125
1304051569 25.1172
1304061058 24.7486
1304065845 24.7433
1304075445 24.7322
1304080237 24.7455
1304089861 24.7463
1304094676 24.7455
1304104240 24.7374
1304109048 24.7423
1304118660 24.0411
1304121600 22.6423
1304123458 24.0400
1304133068 24.0464
1304137957 24.0438
1304147516 24.0463
1304152365 24.0458
1304162057 24.0458
1304166693 24.0421
1304176263 24.0439
1304181047 24.0452
1304190683 24.0455
1304195432 24.0432
1304205044 24.0577
1304208000 22.6533
1304218214 24.0511
1304227854 24.0457
1304232698 24.0538
1304242332 25.4451
1304247195 25.4437
1304256607 25.4439
1304261429 25.4415
1304271034 25.4427
1304275809 25.4446
1304285431 25.4375
1304290209 25.4425
1304294400 22.6561
1304295029 25.4377
1304304625 25.4434
1304314209 25.4437
1304319031 25.4424
1304328792 25.4406
1304333681 25.4396
1304343008 25.3902
1304347826 25.4507
1304357448 25.4473
1304362227 25.4477
1304371816 26.0266
1304376631 25.4336
1304380800 22.6430
1304381631 25.4294
1304391013 25.4301
1304400614 25.4310
1304405420 25.4282
1304415182 25.4431
1304420034 25.4157
1304429417 25.4598
1304434234 25.4720
1304443822 25.4280
1304448640 25.4760
1304458231 25.4762
1304463026 25.4858
1304467200 22.7086
1304467835 25.5018
1304477417 25.4968
1304487020 25.4973
1304491822 25.4815
1304501990 25.4761
1304506981 25.4967
1304516130 25.5011
1304520625 25.5232
1304530208 25.5218
1304535043 25.4970
1304544631 25.5033
1304549440 25.5257
1304553600 22.7184
1304554215 25.5249
1304563816 25.5034
1304573434 25.5251
1304578273 25.4948
1304587957 25.5161
1304592723 25.4963
1304602231 25.5158
1304607027 25.5230
1304616611 25.5214
1304621422 25.4990
1304631026 25.4896
1304635835 25.4936
1304640000 22.6981
1304640614 25.4988
1304650219 25.4850
1304659822 25.5009
1304664636 25.5084
1304674234 25.5132
1304679034 25.5143
1304688625 25.5125
1304693441 25.5111
1304703019 25.5117
1304707842 25.5170
1304717428 25.4982
1304722219 25.4962
1304726400 22.7150
1304727032 25.4967
1304736626 25.4998
1304746235 25.5042
1304751031 25.5042
1304760642 25.5002
1304765417 25.5069
1304775034 25.4963
1304779812 25.4983
1304789434 25.4983
1304794229 25.4997
1304803820 25.5038
1304808616 25.5061
1304812800 22.7146
1304813428 25.5007
1304823021 25.4995
1304832612 25.4942
1304837426 25.4939
1304847027 25.4902
1304851831 25.4720
1304861436 25.4629
1304866232 25.4735
1304875816 25.4892
1304880621 25.4891
1304890216 25.4947
1304895043 25.4944
1304899200 22.7105
1304899813 25.4960
1304909417 25.4950
1304919020 25.5003
1304923839 25.5014
1304933424 25.4929
1304938276 25.6482
1304947831 25.5207
1304952627 25.5194
1304962244 25.4980
1304967040 25.5001
1304976613 25.5036
1304981441 25.5030
1304985600 22.6629
1304986233 25.5010
1304995815 25.4476
1305005411 25.4441
1305010231 25.4477
1305019813 25.5168
1305024612 25.5100
1305034226 25.5203
1305039019 25.5197
1305048636 25.5219
1305053436 25.5211
1305063033 25.5153
1305067832 25.5231
1305072000 22.7390
1305072631 25.5217
1305082225 25.5225
1305091815 25.5345
1305096626 25.5287
1305106238 25.5274
1305111028 25.5203
1305120618 25.5437
1305125442 25.5421
1305135032 25.5430
1305139826 25.5296
1305149418 25.5392
1305154233 25.5426
1305158400 22.7603
1305159041 25.5400
1305168638 25.5429
1305178224 25.5462
1305183040 25.5475
1305192627 25.5440
1305197430 25.5225
1305207040 25.5464
1305211816 25.5492
1305221433 25.5515
1305226234 25.5492
1305235813 25.5466
1305240641 25.5507
1305244800 22.7672
1305245417 25.5521
1305255045 25.5496
1305264617 25.5477
1305269381 25.5505
1305279026 25.5289
1305283829 25.5516
1305293420 25.5520
1305298227 25.5546
1305307831 25.5536
1305312609 25.5403
1305322227 25.5536
1305327014 25.5349
1305331200 22.7610
1305331819 25.5337
1305341438 25.5439
1305351016 25.5432
1305355835 25.5448
1305365422 25.5540
1305370222 25.5714
1305379831 25.5705
1305384626 25.5720
1305394222 25.5736
1305399026 25.5751
1305408635 25.5704
1305413420 25.5759
1305417600 22.7970
1305418222 25.5754
1305427833 25.5792
1305437438 25.5795
1305442214 25.5742
1305451820 25.5729
1305456661 25.5748
1305466240 25.5711
1305471038 25.5742
1305480634 25.5652
1305485411 25.5659
1305495020 25.5787
1305499835 25.5735
1305504000 22.7915
1305504624 25.5782
1305514237 25.5734
1305523813 25.5724
1305528630 25.5641
1305538234 25.5647
1305543042 25.5520
1305552618 25.5576
1305557424 25.5423
1305567045 25.5455
1305571816 25.5460
1305581424 25.5406
1305586227 25.5447
1305590400 22.8361
1305591023 25.5161
1305600616 25.6152
1305610215 25.6091
1305615027 25.6115
1305624640 25.6105
1305629413 25.6076
1305639030 25.6052
1305643839 25.6065
1305653426 25.6041
1305658217 25.6266
1305667827 25.6260
1305672633 25.6221
1305676800 22.8285
1305677437 25.6250
1305687022 25.6056
1305696613 25.6131
1305701434 25.6139
1305711018 25.6060
1305715870 25.6122
1305725417 25.6181
1305730241 25.6184
1305739820 25.6229
1305744624 25.6125
1305754223 25.6627
1305759029 25.6584
1305763200 22.8870
1305763831 25.6636
1305773436 25.6631
1305783031 25.6697
1305787823 25.6667
1305797419 25.6713
1305802238 25.6675
1305811833 25.6750
1305816634 25.6935
1305826215 25.6893
1305831013 25.6816
1305840623 25.6901
1305845434 25.6863
1305849600 22.9004
1305850236 25.6805
1305859824 25.6748
1305869450 25.6842
1305874220 25.6884
1305883820 25.6538
1305888642 25.6699
1305898215 25.7071
1305903040 25.7063
1305912641 25.7104
1305917417 25.7088
1305927027 25.7063
1305931824 25.6908
1305936000 22.9131
1305936640 25.6923
1305946225 25.6873
1305955830 25.7183
1305960625 25.7185
1305970239 25.7135
1305975041 25.7157
1305984616 25.7182
1305989430 25.7226
1305999023 25.7181
1306003844 25.7155
1306013418 25.7090
1306018247 25.7080
1306022400 22.9431
1306023095 25.7185
1306032987 25.7178
1306042789 25.7166
1306047823 25.7175
1306057646 25.7180
1306062565 25.7215
1306071497 25.7206
1306075948 25.7175
1306085428 25.7159
1306090244 25.7096
1306099837 25.7121
1306104627 25.7123
1306108800 22.9331
1306109457 25.7108
1306119143 25.7073
1306128796 25.7146
1306133754 25.7090
1306143035 25.6764
1306147824 25.7110
1306157436 25.6956
1306162235 25.6926
1306171836 25.6975
1306176633 25.6760
1306186231 25.6689
1306191030 25.6688
1306195200 22.8876
1306195815 25.6665
1306205438 25.6614
1306215032 25.6617
1306219842 25.6582
1306229438 25.6546
1306234244 25.6549
1306243796 25.6571
1306248610 25.6199
1306258221 25.6348
1306263045 25.6436
1306272623 25.6435
1306277416 25.6514
1306281600 22.8968
1306282255 25.6554
1306291848 25.6692
1306301429 25.6751
1306306215 25.6660
1306315812 25.6651
1306320646 25.6623
1306330304 25.6647
1306335090 25.6603
1306344669 25.6626
1306349487 25.6627
1306359081 25.6492
1306363864 25.6442
1306368000 22.8582
1306368744 25.6484
1306378264 25.6274
1306387901 25.6186
1306392674 25.6254
1306402261 25.6198
1306407078 25.6007
1306416650 25.6061
1306421456 25.6074
1306431096 25.5970
1306435892 25.5993
1306445492 25.5936
1306450250 25.5803
1306454400 22.8028
1306455060 25.5793
1306464694 25.5727
1306474267 25.5769
1306479050 25.5738
1306488722 25.5764
1306493503 25.5795
1306503073 25.5737
1306507846 25.5725
1306517495 25.5693
1306522294 25.5795
1306531948 25.5817
1306536688 25.5769
1306540800 22.8092
1306541501 25.5759
1306551104 25.5783
1306560691 25.5848
1306565499 25.9741
1306575049 25.9709
1306580005 25.9720
1306589491 25.9777
1306594308 25.9752
1306603860 25.9815
1306608700 25.9777
1306618266 25.9866
1306623118 25.9762
1306627200 23.2072
1306627884 25.9736
1306632698 25.9730
1306637473 25.9778
1306647101 25.9864
1306651905 25.9848
1306661479 25.9851
1306666264 25.9854
1306675910 25.9833
1306680700 26.0741
1306690272 26.0671
1306695069 26.0679
1306704679 26.0687
1306709503 26.0680
1306713600 23.2963
1306719094 26.0623
1306723912 26.0709
1306733509 25.6586
1306738303 25.6593
1306747893 25.6590
1306752710 25.6572
1306762301 25.6554
1306767123 25.6577
1306776681 25.6532
1306781508 25.6440
1306791100 26.3464
1306795894 25.6482
1306800000 22.8778
1306805475 25.6434
1306810264 25.6461
1306819904 25.6435
1306824674 25.6490
1306834350 25.6497
1306839115 25.6603
1306848717 25.6620
1306853554 25.6632
1306863075 25.6539
1306867897 25.6572
1306877499 25.6522
1306882289 25.6576
1306886400 22.8935
1306897923 25.6587
1306902764 25.6667
1306912341 25.6701
1306917080 25.6698
1306926699 25.6720
1306931538 25.6615
1306941117 25.6664
1306945864 25.6676
1306955484 25.6677
1306960291 25.6589
1306969923 25.6557
1306972800 22.8862
1306973471 25.6618
1306984416 25.6512
1306989199 25.6643
1306998721 25.5760
1307003554 25.6444
1307013234 25.6039
1307017897 25.5869
1307027628 25.5889
1307032284 25.5855
1307041981 25.5970
1307046745 25.5692
1307056358 25.5616
1307059200 22.8190
1307059948 25.5698
1307070751 25.5744
1307075525 25.5757
1307085225 25.5783
1307089965 25.5829
1307099561 25.5739
1307104364 25.5607
1307113887 25.5599
1307118698 25.5560
1307128315 24.8551
1307133112 24.8622
1307142694 24.8660
1307145600 22.8231
1307146302 24.8664
1307157108 24.8910
1307162016 24.8912
1307171509 24.8982
1307176304 24.9014
1307185902 24.8891
1307190724 24.8902
1307200324 24.8905
1307205160 24.8850
1307214757 24.8749
1307219459 24.8806
1307229041 24.8752
1307232000 22.8190
1307232750 24.8803
1307243611 24.8864
1307248412 24.8872
1307257907 24.8888
1307262670 24.8826
1307272345 24.8867
1307277228 24.8856
1307286843 24.8894
1307291495 24.8896
1307301142 24.8798
1307305939 24.8912
1307315562 24.8913
1307318400 22.8162
1307319214 24.8886
1307329886 24.8835
1307334903 24.8841
1307344249 24.8872
1307349116 24.8924
1307358656 24.8933
1307363568 24.8911
1307373121 24.8952
1307377870 24.8991
1307387465 24.9009
1307392306 24.9030
1307401924 24.9029
1307404800 22.8356
1307405482 24.9036
1307416289 24.9027
1307421215 24.9016
1307430688 24.8891
1307435574 24.8094
1307445048 24.8866
1307449900 24.8713
1307459507 25.5636
1307464275 25.5609
1307473928 25.5835
1307478723 25.5810
1307488281 25.6689
1307491200 22.9133
1307491876 25.6638
1307502800 25.6662
1307507539 25.6685
1307517120 25.6656
1307521937 25.6706
1307531478 25.6768
1307536358 25.6321
1307545897 25.5759
1307550714 25.5900
1307560276 25.5904
1307565079 25.5876
1307574694 25.3976
1307577600 22.6636
1307578331 26.0815
1307589109 26.0791
1307594088 26.1117
1307603532 26.1080
1307608286 24.7426
1307617916 22.7032
1307622704 22.6969
1307632325 22.6998
1307637133 22.7050
1307646661 22.7058
1307651498 22.7069
1307661070 22.6857
1307664000 22.7061
1307664665 22.6813
1307675511 22.7061
1307680369 22.7039
1307689906 22.7001
1307694764 22.6959
1307704315 22.6996
1307709101 22.6861
1307718683 22.6859
1307723504 22.6871
1307733050 22.6876
1307737947 22.6799
1307747569 22.6823
1307750400 22.6843
1307751087 22.6842
1307761949 22.6843
1307816003 22.6843
1307816173 26.0994
1307816320 26.0953
1307816466 26.1050
1307816606 26.0999
1307816749 26.0983
1307816893 26.0965
1307820698 26.1111
1307825573 26.1119
1307835116 26.1109
1307836800 22.6865
1307837528 26.0976
1307849512 26.1009
1307854361 26.1013
1307863983 26.1001
1307868719 26.1011
1307878315 26.1015
1307883109 26.1000
1307892767 26.0961
1307897563 26.0723
1307907154 26.0733
1307911953 26.0999
1307921525 26.0982
1307923200 22.6784
1307923987 26.0961
1307935967 26.0923
1307940845 22.6857
1307950354 22.6839
1307955231 22.6844
1307964765 22.6860
1307969553 26.0980
1307979127 22.6894
1307983913 22.6898
1307993551 22.6899
1307998326 22.6821
1308007898 22.6801
1308009600 22.6835
1308010319 22.6592
1308022317 22.6835
1308027245 22.6825
1308036750 22.6820
1308041533 22.6809
1308051182 22.6700
1308055909 22.6970
1308065521 22.7004
1308070351 22.7055
1308079943 22.7051
1308084721 22.6934
1308094315 22.6944
1308096000 22.7006
1308096680 22.7009
1308108717 22.7006
1308113596 22.7005
1308123091 22.7030
1308127902 22.7486
1308137505 22.7484
1308142322 22.7480
1308151912 22.7629
1308156705 22.7670
1308166292 22.7703
1308171101 22.7963
1308180733 23.4733
1308182400 23.0082
1308183098 23.4782
1308195152 23.6898
1308200083 22.9985
1308209551 23.0469
1308214853 23.0415
1308224321 22.7969
1308228899 22.7821
1308238296 22.7076
1308243113 22.7872
1308252738 22.7920
1308257667 22.7850
1308267269 22.7854
1308268800 22.7849
1308269492 22.7853
1308281584 22.7849
1308286503 22.7875
1308296070 22.7862
1308300779 22.8265
1308310431 22.8447
1308315157 22.8438
1308324753 22.8394
1308329524 22.8358
1308339308 22.8365
1308343933 22.8360
1308353511 22.8350
1308355200 22.8337
1308355987 22.8331
1308367952 22.8337
1308372839 22.8364
1308382436 22.8365
1308387159 22.8385
1308396754 22.8360
1308401612 23.3056
1308411142 23.3066
1308415931 23.3067
1308425529 23.3045
1308430454 23.3085
1308439992 23.2921
1308441600 23.2956
1308442314 23.2945
1308454385 23.2956
1308459234 23.2970
1308468769 23.3047
1308473602 23.2997
1308483197 23.2866
1308487978 23.3030
1308497597 23.3026
1308502371 23.3050
1308511994 23.3037
1308516791 23.3026
1308526326 23.3010
1308528000 23.2937
1308528791 23.2984
1308540726 23.2937
1308545702 23.2864
1308555160 23.2911
1308559989 23.2954
1308569556 23.2842
1308574359 23.2885
1308584026 23.2853
1308588785 23.2876
1308598306 23.2867
1308603155 23.2753
1308612705 23.2653
1308614400 23.2605
1308615060 23.2496
1308627078 23.2605
1308632046 23.2700
1308641516 23.2640
1308646332 23.2610
1308655877 23.2608
1308660730 23.2401
1308670303 23.2625
1308675119 23.2584
1308684773 23.2663
1308689497 23.2697
1308699148 23.2627
1308700800 23.2730
1308701478 23.2754
1308713616 23.2730
1308718464 23.2790
1308727983 23.2750
1308732733 23.2561
1308742381 23.2187
1308747185 23.5847
1308756771 23.2792
1308761520 23.2800
1308771076 23.2701
1308775908 23.2807
1308785500 23.2829
1308787200 23.2815
1308787875 23.2877
1308799941 23.2815
1308804805 23.2818
1308814351 23.2816
1308819103 23.2886
1308828681 23.2937
1308833488 23.2996
1308843142 23.3043
1308847927 23.3016
1308857520 23.3004
1308862292 23.2862
1308871960 23.2972
1308873600 23.2957
1308874279 23.2975
1308886346 23.2957
1308891203 23.2965
1308900715 23.3020
1308905520 23.3233
1308915099 23.3189
1308919907 23.3223
1308929517 23.3225
1308934293 23.3209
1308943916 23.3260
1308948704 23.3114
1308958321 23.3147
1308960000 23.3069
1308960658 23.3112
1308972690 23.3069
1308977610 23.3137
1308987112 23.3116
1308991904 23.3133
1309001520 23.2513
1309006320 23.2470
1309015919 23.3113
1309020741 23.3127
1309030306 23.3195
1309035120 23.3232
1309044727 23.3223
1309046400 23.2423
1309047057 23.2402
1309059087 23.2423
1309063971 23.3179
1309073491 23.3164
1309078327 23.2527
1309087919 23.2534
1309092744 23.3136
1309102342 23.3167
1309107070 23.3146
1309116692 23.3272
1309121511 23.3288
1309131096 23.3223
1309132800 23.3232
1309133453 23.3209
1309145514 23.3232
1309150422 23.3219
1309159907 23.3226
1309164749 23.3195
1309174327 23.3135
1309179099 23.3338
1309188727 23.3345
1309193516 23.3366
1309203098 23.3366
1309207889 23.3395
1309217500 23.3441
1309219200 23.3427
1309219902 23.2760
1309231948 23.3427
1309236824 23.3493
1309246299 23.3480
1309251096 23.3477
1309260689 23.3470
1309265529 23.3495
1309275114 23.3543
1309279952 23.3524
1309289493 23.3371
1309294402 22.8963
1309303284 22.8959
1309304503 22.8925
1309305600 22.8994
1309309299 22.8994
1309314145 22.8986
1309323748 22.8941
1309328583 22.8958
1309338126 22.9033
1309342950 22.9030
1309352514 22.9022
1309357337 22.9044
1309366884 22.9015
1309371733 22.8888
1309381301 22.8873
1309386112 22.8908
1309392000 22.9010
1309395709 22.9010
1309400516 22.9053
1309410155 22.8844
1309414905 22.9052
1309424539 22.9113
1309429308 22.9094
1309438937 22.9219
1309443716 22.9203
1309453348 22.9214
1309458146 22.9221
1309467757 22.9165
1309472573 22.9176
1309478400 22.9148
1309490500 22.9148
1309495424 22.9159
1309504899 22.9178
1309509690 22.9379
1309519292 22.9334
1309557142 22.9374
1309557305 22.9386
1309557441 22.9405
1309557576 22.9276
1309557707 22.9295
1309561953 22.9229
1309564800 22.9291
1309565477 22.9226
1309576332 22.9291
1309581205 22.9303
1309590713 22.9441
1309595497 22.9458
1309605249 22.9391
1309609923 22.9415
1309619522 22.9396
1309624323 22.9364
1309633948 22.9206
1309638681 22.9266
1309648335 22.9268
1309651200 22.9289
1309651869 22.9274
1309662712 22.9289
1309667640 22.9300
1309677114 22.9336
1309681937 22.9251
1309691481 22.9276
1309696296 22.9250
1309705950 22.9305
1309710725 22.9299
1309720326 22.9245
1309725125 22.9271
1309734764 22.9241
1309737600 22.9223
1309738295 22.9192
1309749155 22.9223
1309754025 22.9235
1309763593 22.9280
1309768436 22.9263
1309777915 22.9303
1309782710 22.9277
1309792338 22.9305
1309797133 22.9230
1309806855 22.9323
1309811503 22.9324
1309821126 22.9286
1309824000 22.9191
1309824731 22.9276
1309835508 22.9191
1309840412 22.9292
1309849907 22.9333
1309854689 22.9335
1309864400 22.9350
1309869108 22.9314
1309878735 22.9302
1309883504 22.9248
1309893138 22.9266
1309897937 23.0271
1309907521 23.0458
1309910400 23.0405
1309911046 23.0354
1309921895 23.0405
1309926812 23.0485
1309936319 23.0542
1309941089 22.9862
1309950750 23.0331
1309955496 22.9212
1309965101 23.0398
1309969883 23.0399
1309979513 23.0380
1309984291 23.0417
1309993904 23.0257
1309996800 23.1184
1309997444 23.0453
1310008293 23.1184
1310013192 23.1952
1310022686 23.1993
1310027525 23.1921
1310037156 23.1964
1310041891 23.1627
1310051494 23.2277
1310056291 23.1877
1310065926 23.1993
1310070687 23.1977
1310080288 23.1997
1310083200 23.1962
1310083867 23.1952
1310094688 23.1962
1310099604 23.1907
1310109123 23.1990
1310113956 23.1914
1310123507 23.1964
1310128300 23.1931
1310137906 23.1936
1310142681 23.1902
1310152349 23.1967
1310157121 23.1834
1310166729 23.1998
1310169600 23.1973
1310170234 23.2027
1310181113 23.1973
1310185983 23.1983
1310195499 23.1997
1310200300 23.2015
1310209911 23.1979
1310214728 23.2003
1310224291 23.1952
1310229104 23.1949
1310238697 23.1876
1310243534 23.1873
1310253115 23.1920
1310256000 23.1911
1310256664 23.1844
1310267512 23.1911
1310272430 23.1877
1310281912 23.1888
1310286699 23.1994
1310296296 23.2017
1310301081 23.1959
1310310701 23.2025
1310315502 23.2011
1310325161 23.1961
1310329932 23.1975
1310339512 23.1873
1310342400 23.1960
1310343051 23.1971
1310353899 23.1960
1310358794 23.2070
1310368290 23.2086
1310407304 23.2056
1310407470 23.2120
1310407606 23.2113
1310407745 23.2053
1310407883 23.2355
1310412092 23.2369
1310416892 23.2473
1310426489 23.2449
1310428800 23.2469
1310429443 23.2486
1310440895 23.2469
1310445802 23.2569
1310455327 23.2556
1310460101 23.2506
1310469824 23.2463
1310474623 23.2379
1310484687 22.6348
1310489500 22.6538
1310499083 22.6589
1310503890 22.6568
1310513464 22.6593
1310515200 22.6594
1310515874 22.6604
1310527883 22.6594
1310532783 22.6562
1310542293 22.6623
1310547217 22.6564
1310556846 22.6388
1310561613 22.6533
1310571067 22.6580
1310575881 22.6590
1310585479 22.6526
1310590292 22.4083
1310599869 22.4063
1310601600 22.4154
1310602245 22.4223
1310614274 22.4154
1310619203 22.4805
1310628670 22.4093
1310633481 22.4175
1310643094 22.4103
1310647920 22.4178
1310657457 22.4222
1310662270 22.4279
1310671892 22.4262
1310676691 22.4490
1310686283 22.4430
1310688000 22.4445
1310688671 22.4590
1310700675 22.4445
1310705541 22.4419
1310715064 22.4493
1310719904 22.4495
1310729470 22.4645
1310734278 22.4610
1310743870 22.4582
1310748667 22.4476
1310758258 22.4585
1310763072 22.4564
1310772668 22.4530
1310774400 22.4663
1310775057 22.4728
1310787078 22.4663
1310792008 22.4757
1310801481 22.4682
1310806336 22.4681
1310815880 22.4565
1310820679 22.4459
1310830270 22.4467
1310835078 22.4345
1310844682 22.4520
1310849460 22.4570
1310859079 22.4400
1310860800 22.4423
1310861467 22.4409
1310873465 22.4423
1310878575 22.4368
1310887881 22.4620
1310892684 22.4630
1310902408 22.4350
1310907080 22.4569
1310916673 22.4577
1310921489 22.4520
1310931071 22.4566
1310935892 22.4564
1310945486 22.4571
1310947200 22.4602
1310947873 22.4571
1310959912 22.4602
1310964789 22.4363
1310974267 22.4235
1310979079 22.4232
1310988792 22.4261
1310993580 22.4229
1311003075 22.4251
1311007873 22.4188
1311017488 22.4119
1311022293 22.4292
1311031892 22.4294
1311033600 22.4099
1311034250 22.4284
1311046287 22.4099
1311051185 22.4283
1311060674 22.4118
1311065486 22.4268
1311075068 22.4332
1311079973 22.4347
1311089476 22.4163
1311094284 22.4181
1311103870 22.4208
1311108712 22.4173
1311118314 22.4207
1311120000 22.4185
1311120646 22.4185
1311132670 22.4185
1311137617 22.4154
1311147082 22.4311
1311151890 22.4371
1311161499 22.4146
1311166296 22.4377
1311175893 22.4384
1311180687 22.4404
1311190285 22.4372
1311195099 22.4192
1311204681 22.4432
1311206400 22.4433
1311207075 22.4457
1311219090 22.4433
1311231118 22.4434
1311231265 22.4438
1311240700 22.4423
1311245569 22.4439
1311255100 22.4320
1311259901 22.3962
1311269473 22.3950
1311274306 22.4056
1311283892 22.4072
1311288704 22.4003
1311292800 22.4059
1311293483 22.4047
1311303078 22.4059
1311312704 22.3697
1311317506 22.4153
1311327087 22.4122
1311331916 22.4146
1311341497 22.4097
1311346286 22.4317
1311355884 22.4227
1311360698 22.4857
1311370275 22.4825
1311375088 22.4770
1311379200 22.4808
1311379898 22.4762
1311389500 22.4808
1311399121 22.4858
1311403905 22.4791
1311413479 22.4701
1311418332 22.4818
1311427898 22.4856
1311432687 22.4837
1311442288 22.4864
1311447104 22.4741
1311456694 22.4840
1311461499 22.4819
1311465600 22.4835
1311466284 22.4829
1311475932 22.4835
1311485502 22.4884
1311490326 22.4916
1311499891 22.4828
1311504721 22.4836
1311514275 22.4821
1311519111 22.4859
1311528683 22.4884
1311533494 22.4776
1311543097 22.4368
1311547927 22.4620
1311552000 22.4555
1311552701 22.4538
1311562297 22.4555
1311571886 22.4566
1311576697 22.4570
1311586299 22.4601
1311591072 22.4627
1311600695 22.4622
1311605494 22.4561
1311615085 22.4632
1311619905 22.4527
1311629482 22.4570
1311634299 22.4576
1311638400 22.4505
1311639079 22.4572
1311648700 22.4505
1311658322 22.4482
1311663107 22.4537
1311672685 22.4468
1311677483 22.4527
1311687074 22.4589
1311691885 22.4601
1311701496 22.4570
1311706281 22.4521
1311716079 22.6102
1311720685 22.6113
1311724800 22.4538
1311725482 22.4543
1311735098 22.4538
1311744687 22.4502
1311749485 22.4785
1311759090 22.4504
1311763903 22.4393
1311773485 22.4369
1311778296 22.4340
1311787899 22.4501
1311792684 22.4506
1311802299 22.4685
1311807082 22.4538
1311811200 22.4622
1311811914 22.4638
1311821492 22.4622
1311831089 22.4642
1311835899 22.4510
1311845493 22.4524
1311850285 22.4361
1311859914 22.4393
1311864756 22.4469
1311874293 22.4501
1311879103 22.4482
1311888691 22.4459
1311893511 22.4411
1311895263 22.4650
1311897600 22.4579
1311903083 22.4579
1311907889 22.4626
1311917491 22.4643
1311922285 22.4608
1311931891 22.4589
1311936696 22.4477
1311946285 22.4523
1311951091 22.4552
1311960691 22.4543
1311965505 22.4539
1311975086 22.4536
1311979901 22.4540
1311984000 22.4571
1311989501 22.4571
1311994312 22.4640
1312003878 22.4550
1312008684 22.4630
1312018295 22.4551
1312023082 22.4647
1312032694 22.4605
1312037497 22.4600
1312047113 22.4604
1312051888 22.4621
1312061499 22.4488
1312066284 22.4466
1312070400 22.4618
1312075902 22.4618
1312080696 22.4828
1312090297 22.4826
1312095107 22.4838
1312105086 22.4832
1312109986 22.4819
1312114864 22.4743
1312124532 22.4736
1312129274 22.4738
1312138868 22.4682
1312143669 22.4680
1312153279 22.4638
1312156800 22.4648
1312168917 22.4648
1312173757 22.4756
1312183272 22.4669
1312188041 22.4683
1312197661 22.4725
1312202451 22.4792
1312212048 22.4719
1312216879 22.4791
1312226461 22.4802
1312231261 22.4816
1312240864 22.4775
1312243200 22.4731
1312243911 22.2805
1312255269 22.4731
1312260173 22.4814
1312269664 22.4888
1312274445 22.5201
1312284084 22.5120
1312288931 22.5372
1312298518 22.5193
1312303264 22.5181
1312312854 22.5186
1312317658 22.5233
1312327288 22.5282
1312329600 22.5142
1312330300 22.4364
1312341662 22.5142
1312346578 22.5200
1312356044 22.5224
1312360843 22.5226
1312370443 22.5229
1312375242 22.5222
1312388494 22.5206
1312388643 22.5269
1312398119 22.5394
1312402876 22.5372
1312412484 22.4349
1312416000 22.5231
1312416680 22.4547
1312427488 22.5231
1312432381 22.5515
1312441902 22.5572
1312446706 22.5531
1312456274 22.5555
1312461088 22.5552
1312470686 22.5604
1312475487 22.5529
1312485081 22.5446
1312489869 22.5536
1312499504 22.5468
1312502400 22.5505
1312503064 22.5506
1312513897 22.5505
1312518796 22.5530
1312528288 22.5534
1312533102 22.5414
1312542708 22.5430
1312547496 22.5432
1312557090 22.5364
1312561883 22.5480
1312571510 22.5439
1312576298 22.5467
1312585891 22.5377
1312588800 22.5436
1312589473 22.5456
1312600298 22.5436
1312605181 22.5477
1312614690 22.5521
1312619506 22.5499
1312629098 22.5478
1312633895 22.5472
1312643502 22.5528
1312648273 22.5512
1312657897 22.5539
1312662687 22.5570
1312672308 22.5537
1312675200 22.5524
1312675850 22.5320
1312686702 22.5524
1312691620 22.5527
1312701098 22.5555
1312705909 22.5519
1312715477 22.5555
1312720291 22.5551
1312729886 22.5571
1312734695 22.5585
1312744293 22.5607
1312749082 22.5400
1312758695 22.5396
1312761600 22.5428
1312762270 22.5373
1312773127 22.5428
1312777995 22.5430
1312787481 22.5396
1312792286 22.5397
1312801865 22.5418
1312806682 22.5360
1312816343 22.5462
1312821101 22.5490
1312830702 22.5447
1312835505 22.5456
1312845080 22.5416
1312848000 22.5274
1312848654 22.5285
1312859495 22.5274
1312864404 22.5246
1312873907 22.5300
1312878745 22.5194
1312888297 22.5301
1312893115 22.5567
1312902684 22.5503
1312907523 22.5348
1312917094 22.5362
1312921894 22.5389
1312931492 22.5219
1312934400 22.5182
1312935062 22.5134
1312945879 22.5182
1312950825 22.5226
1312960303 22.5225
1312965103 22.5313
1312974675 22.5234
1312979509 22.5275
1312989097 22.5316
1312993874 22.5352
1313003491 22.5353
1313008302 22.5306
1313017892 22.5274
1313020800 22.5217
1313021472 22.5275
1313032305 22.5217
1313037195 22.5329
1313046716 22.5273
1313051489 22.5162
1313061114 22.5286
1313065903 22.5301
1313075485 22.5368
1313080296 22.5368
1313089914 22.5388
1313094680 22.5278
1313104312 22.5272
1313107200 22.5323
1313107872 22.5277
1313118689 22.5323
1313123594 22.5345
1313133098 22.5328
1313137905 22.5396
1313147527 22.5464
1313152280 22.5450
1313161893 22.5459
1313166679 22.5420
1313176293 22.5370
1313181099 22.5429
1313190684 22.5440
1313193600 22.5443
1313194250 22.5432
1313205105 22.5443
1313209984 22.5446
1313219495 22.5422
1313224280 22.5436
1313233903 22.5471
1313238717 22.5502
1313248293 22.5500
1313253098 22.5491
1313262694 22.5493
1313267519 22.5474
1313277103 22.5476
1313280000 22.5486
1313280695 22.5476
1313307714 22.5486
1313307871 22.5517
1313308011 22.5509
1313312532 22.5485
1313317297 22.5544
1313326949 22.5493
1313331708 22.4945
1313341286 22.5457
1313346099 22.4887
1313355695 22.4725
1313360492 22.4789
1313366400 22.4874
1313367090 22.4697
1313374898 22.4874
1313384510 22.4925
1313389331 22.4949
1313398901 22.4922
1313403700 22.4955
1313413306 22.4822
1313418079 22.4889
1313427680 22.5540
1313432506 22.5532
1313442108 22.5614
1313446913 22.5589
1313452800 22.5635
1313453480 22.5600
1313461314 22.5635
1313470897 22.5621
1313475685 22.5666
1313485287 22.5858
1313490103 23.2479
1313499681 22.5625
1313504488 22.5799
1313514106 22.5969
1313518890 22.5965
1313528492 22.5954
1313533281 22.5916
1313539200 22.5978
1313539862 22.6022
1313547691 22.5978
1313557305 22.6077
1313562108 22.6064
1313571693 22.6068
1313576546 22.6185
1313586087 22.6235
1313590894 22.5901
1313600496 22.5743
1313605303 22.5872
1313614896 22.5856
1313619714 22.5935
1313625600 22.5286
1313626267 22.5861
1313634140 22.5286
1313643745 22.5838
1313648516 22.8141
1313658077 22.8138
1313662896 22.8136
1313672478 22.8239
1313677335 22.7896
1313686890 22.7894
1313691686 22.7947
1313701347 22.7915
1313706123 22.7950
1313712000 22.7411
1313712638 22.7824
1313720491 22.7411
1313730094 22.7680
1313734897 22.7704
1313744477 22.7775
1313749322 22.7775
1313758902 22.7776
1313763695 22.7781
1313773292 22.7761
1313778100 22.7770
1313787675 22.7773
1313792492 22.7854
1313798400 22.7748
1313799066 22.7818
1313806910 22.7748
1313816502 22.7795
1313821308 22.7852
1313830900 22.7787
1313835678 22.7815
1313845304 22.7836
1313850091 22.7893
1313859706 22.7907
1313864496 22.7873
1313874092 22.7882
1313878893 22.7883
1313884800 22.7850
1313885453 22.7887
1313893294 22.7850
1313902892 22.7857
1313907698 22.7797
1313917282 22.7746
1313922097 22.7805
1313931688 22.7749
1313936503 22.7822
1313946101 22.7806
1313950882 22.7841
1313960489 22.7840
1313965303 22.7844
1313971200 22.7878
1313971867 22.7821
1313979688 22.7878
1313989325 22.7836
1313994095 22.7803
1314003685 22.7730
1314008478 22.7787
1314018081 22.7818
1314022896 22.7871
1314032490 22.7828
1314037287 22.7798
1314046903 22.7795
1314051689 22.7797
1314057600 22.7758
1314058247 22.7772
1314066093 22.7758
1314075748 22.7714
1314080491 22.7746
1314090092 22.7726
1314094881 22.7711
1314104479 22.7781
1314109300 22.7878
1314118902 22.7856
1314123706 22.7780
1314133286 22.7938
1314138082 22.7933
1314144000 22.7920
1314144646 22.7938
1314157980 22.7920
1314162711 22.7988
1314167500 22.7984
1314177086 22.7941
1314181895 22.7921
1314191506 22.7973
1314196294 22.7927
1314205888 22.7923
1314210703 22.7932
1314220317 22.7950
1314225082 22.7962
1314230400 22.7863
1314231052 22.7848
1314239487 22.7863
1314249113 22.7929
1314253905 22.7940
1314263497 22.7796
1314268283 22.7839
1314277903 22.7821
1314282688 22.7815
1314292294 22.7740
1314297101 22.7761
1314306713 22.7919
1314311503 22.7258
1314316800 22.7230
1314317470 22.7312
1314325917 22.7230
1314335493 22.7362
1314340290 22.7359
1314349917 22.7421
1314354699 22.7462
1314364331 22.7377
1314369096 22.7418
1314378698 22.7388
1314383505 22.7293
1314393095 22.7377
1314397891 22.7445
1314403200 22.7368
1314403874 22.7316
1314412311 22.7368
1314421915 22.7351
1314426720 22.7342
1314436293 22.7346
1314441093 22.7312
1314450692 22.7333
1314455502 22.7371
1314465091 22.7360
1314469890 22.7275
1314479486 22.7348
1314484308 22.7360
1314489600 22.7384
1314490270 22.7315
1314498725 22.7384
1314508303 22.7394
1314513118 22.7375
1314522696 22.7336
1314527506 22.7089
1314537103 22.7405
1314541902 22.7389
1314551497 22.7294
1314556280 22.7283
1314565904 22.7277
1314570682 22.7282
1314574262 22.7283
1314576000 22.7315
1314580316 22.7315
1314585097 22.7305
1314594702 22.7290
1314599508 22.7274
1314609116 22.7190
1314613905 22.7149
1314623494 22.7368
1314628317 22.7352
1314637914 22.7325
1314642696 22.7338
1314652315 22.7347
1314657099 22.7354
1314662400 22.7343
1314666699 22.7343
1314671497 22.7323
1314681131 22.7361
1314685893 22.7375
1314695508 22.7537
1314700297 22.7599
1314709919 22.7581
1314714703 22.7583
1314724310 22.7560
1314729104 22.7421
1314738700 22.7446
1314743508 22.7416
1314748800 22.7292
1314753114 22.7292
1314757911 22.7288
1314767524 22.7358
1314772307 22.7604
1314781914 22.7553
1314786681 22.7639
1314796310 22.7637
1314801109 22.7611
1314810691 22.7589
1314815522 22.7530
1314825094 22.7486
1314829899 22.7548
1314835200 22.7469
1314847885 22.7469
1314852775 22.7629
1314862278 22.7517
1314867081 22.7598
1314876761 22.7759
1314881575 22.7671
1314891046 22.7616
1314895863 22.7582
1314905582 22.7618
1314910459 22.7452
1314919861 22.7464
1314921600 22.7434
1314922273 22.7478
1314934319 22.7434
1314939178 22.7495
1314948679 22.8049
1314953482 22.8053
1314963063 22.7927
1314967858 22.6717
1314977458 22.8020
1314982264 22.8132
1314991878 22.8156
1314996654 22.8134
1315006256 22.8173
1315008000 22.8178
1315008665 22.8176
1315020679 22.8178
1315025572 22.8159
1315035068 22.8148
1315094400 22.8279
1315162298 22.8221
1315162455 22.8236
1315180800 22.8360
1315267200 22.8469
1315335211 22.8130
1315335391 22.8371
1315335541 22.8266
1315335689 22.8188
1315335838 22.8255
1315335985 22.8299
1315336131 22.8275
1315337553 22.8279
1315337734 22.8293
1315337884 22.8312
1315338034 22.8305
1315338183 22.8314
1315338328 22.8348
1315338490 22.8357
1315339364 22.8329
1315339544 22.8317
1315339698 22.8369
1315339867 22.8361
1315340031 22.8367
1315340192 22.8360
1315340352 22.8342
1315341774 22.9059
1315341963 22.8391
1315342115 22.8348
1315342265 22.8345
1315342412 22.8419
1315342464 22.8481
1315342615 22.8506
1315343571 22.8520
1315343757 22.8496
1315343913 22.8482
1315344067 22.8469
1315344222 22.8486
1315344377 22.8527
1315344525 22.8553
1315345924 22.8537
1315346100 22.8417
1315346248 22.8515
1315346391 22.8490
1315346536 22.8436
1315346682 22.8560
1315347692 22.8567
1315353600 22.8569
1315354266 22.8551
1315362108 22.8569
1315371726 22.8433
1315376526 22.8764
1315386096 22.8749
1315390904 22.8521
1315400480 22.8549
1315405319 22.8372
1315414910 22.8500
1315419699 22.8430
1315429301 22.8461
1315434088 22.8491
1315440000 22.8455
1315440662 22.8450
1315448518 22.8455
1315458083 22.8496
1315462921 22.8515
1315472494 22.8419
1315477285 22.8373
1315486884 22.8375
1315491687 22.8346
1315501292 22.8430
1315506083 22.8490
1315515694 22.8388
1315520489 22.8345
1315526400 22.8195
1315527054 22.8234
1315534922 22.8195
1315544525 22.8355
1315549380 22.8267
1315558939 22.8240
1315563760 22.8301
1315573365 22.8283
1315578161 22.8432
1315587704 22.8427
1315592544 22.8405
1315602109 22.8189
1315606942 22.8386
1315612800 22.8458
1315613483 22.8223
1315621337 22.8458
1315631037 22.8439
1315635737 22.8464
1315645392 22.8443
1315650114 22.8480
1315659735 22.8462
1315664558 22.8384
1315674141 22.8451
1315678891 22.8426
1315688541 22.8443
1315693299 22.8374
1315699200 22.8487
1315699908 22.8453
1315707709 22.8487
1315717360 22.8498
1315722123 22.8500
1315731754 22.8523
1315736512 22.8532
1315746142 22.8481
1315750899 22.8381
1315760492 22.8527
1315765323 22.8609
1315774967 22.8537
1315779730 22.8475
1315785600 22.8499
1315786301 22.8499
1315794147 22.8499
1315803717 22.8525
1315808561 22.8493
1315818110 22.8502
1315822926 22.8378
1315832557 22.8435
1315837285 22.8493
1315846918 22.8501
1315851746 22.8523
1315861289 22.8473
1315866143 22.8569
1315872000 22.8620
1315872667 22.8411
1315880527 22.8620
1315890099 22.8666
1315894948 22.8697
1315904502 22.8415
1315909290 22.8204
1315918930 22.8445
1315923711 22.8588
1315933307 22.8558
1315938095 22.8186
1315947705 22.8115
1315952600 22.8226
1315958400 22.8234
1315959077 22.8226
1315966987 22.8234
1315976557 22.8217
1315981341 22.8248
1315990925 22.8153
1315995686 22.8215
1316005309 22.7978
1316010176 22.8048
1316019746 22.8183
1316024496 22.8322
1316034128 22.8264
1316038913 22.8223
1316044800 22.8172
1316045505 22.8220
1316053343 22.8172
1316062984 22.8203
1316067707 22.8220
1316077300 22.8176
1316082102 22.8181
1316091723 22.8176
1316096539 22.8140
1316106100 22.8191
1316110920 22.8232
1316120494 22.8231
1316125365 22.8210
1316131200 22.8261
1316131868 22.8297
1316139707 22.8261
1316149361 22.8301
1316154093 22.8308
1316163705 22.8203
1316168493 22.8278
1316178081 22.8550
1316182930 22.8854
1316192520 22.8796
1316197291 22.8737
1316206895 22.8748
1316211710 22.8542
1316217600 22.8568
1316218252 22.8564
1316226108 22.8568
1316235791 22.8568
1316240516 22.8562
1316250094 22.8521
1316254912 22.8484
1316264505 22.8578
1316269284 22.8665
1316278889 22.8676
1316283707 22.8676
1316293286 22.8657
1316298096 22.8649
1316304000 22.8525
1316304652 22.8554
1316312515 22.8525
1316322123 22.8586
1316326902 22.8659
1316336504 22.8686
1316341287 22.8648
1316350886 22.8760
1316355683 22.8697
1316365292 22.8739
1316370110 22.8625
1316379705 22.8604
1316384507 22.8617
1316390400 22.8615
1316391059 22.8647
1316398904 22.8615
1316408480 22.8674
1316413303 22.8654
1316422912 22.8633
1316427718 22.8738
1316437283 22.8787
1316442092 22.8756
1316451691 22.8862
1316456513 22.8893
1316466102 22.8882
1316470919 22.8638
1316476800 22.8853
1316477479 22.8820
1316485310 22.8853
1316494966 22.8894
1316499715 22.8794
1316509307 22.8603
1316514088 22.8803
1316523696 22.8909
1316528526 22.8934
1316538102 22.8969
1316542912 22.9049
1316552509 22.8979
1316557358 22.9007
1316563200 22.8979
1316563873 22.8980
1316571724 22.8979
1316581312 22.8974
1316586097 22.8875
1316600504 22.9017
1316610110 22.9007
1316614958 22.9022
1316624492 22.9006
1316629300 22.9041
1316638896 22.9047
1316643702 22.8959
1316649600 22.9025
1316650288 22.8944
1316658102 22.9025
1316667714 22.8984
1316672516 22.9098
1316682096 22.9173
1316686894 22.9186
1316696504 22.9163
1316701294 22.9175
1316710956 22.9167
1316715721 22.9170
1316725313 22.9221
1316730087 22.9239
1316736000 22.8727
1316736679 22.9166
1316744507 22.8727
1316754168 22.9239
1316758905 22.9262
1316768499 22.9082
1316773288 22.9267
1316782907 22.9296
1316787710 22.9242
1316797296 22.9264
1316802092 22.9257
1316811727 22.9303
1316816500 22.9345
1316822400 22.9439
1316823054 22.9399
1316830913 22.9439
1316840596 22.9273
1316845318 22.8839
1316854889 22.9269
1316859708 22.9269
1316869297 22.8801
1316874090 22.8833
1316883686 22.9393
1316888505 22.9357
1316898107 22.9354
1316902913 22.9440
1316908800 22.9446
1316909469 22.9413
1316917310 22.9446
1316926915 22.9428
1316931697 22.9422
1316941292 22.9451
1316946106 22.9431
1316955707 22.9452
1316960497 22.9372
1316970098 22.9367
1316974913 22.9437
1316984491 22.9353
1316989317 22.9310
1316995200 22.9259
1316995880 22.9358
1317003698 22.9259
1317013318 22.9232
1317018119 22.9333
1317027694 22.9341
1317032508 22.9262
1317042099 22.9299
1317046912 22.9330
1317056518 22.9284
1317061317 22.9308
1317070909 22.9223
1317075694 22.9347
1317081600 22.9316
1317082268 22.9245
1317090113 22.9316
1317099785 22.9460
1317104502 22.9451
1317114105 22.9253
1317118916 22.9713
1317128500 22.9600
1317133311 22.9557
1317142916 22.9543
1317147693 22.9584
1317157307 24.0028
1317162086 24.0046
1317168000 23.9907
1317168689 23.9819
1317176487 23.9907
1317186129 23.9936
1317190902 23.9929
1317200491 23.9711
1317205309 23.9942
1317214916 23.9941
1317219713 23.9961
1317229298 24.0044
1317234097 23.9622
1317243716 22.7986
1317248521 22.8886
1317254400 22.8274
1317255086 22.8186
1317258102 22.8274
1317262921 22.8208
1317272511 22.8904
1317277321 22.8795
1317286901 22.8902
1317291705 22.8991
1317301298 22.8998
1317306111 22.9039
1317315715 22.9231
1317320519 22.9142
1317330106 22.9085
1317334910 22.9084
1317340800 22.9138
1317344506 22.9138
1317349298 22.9088
1317358978 22.9045
1317363728 22.8970
1317373300 22.9020
1317378104 22.9091
1317387718 22.9033
1317392516 22.9102
1317402099 22.8935
1317406918 22.8976
1317416490 22.8968
1317421335 22.8789
1317427200 22.8997
1317438697 22.8997
1317443581 22.9058
1317453068 22.9389
1317457866 22.9801
1317467485 22.9857
1317472265 22.9957
1317481890 22.9481
1317486675 22.9411
1317496276 22.9330
1317501074 22.9434
1317510661 22.8768
1317513600 22.8806
1317514267 22.8774
1317525061 22.8806
1317530009 22.9439
1317539466 22.9391
1317544263 22.9438
1317553871 22.9496
1317558667 22.9435
1317568254 22.9428
1317573068 22.9403
1317582672 22.9387
1317587481 22.9165
1317597076 22.9390
1317600000 22.9355
1317600682 22.9355
1317611482 22.9355
1317616405 22.9363
1317625868 22.9395
1317630659 22.9366
1317640289 22.9392
1317645075 22.9191
1317654682 22.9222
1317659466 22.9149
1317669071 22.9139
1317673881 22.9116
1317683484 22.9155
1317686400 22.9170
1317687071 22.9122
1317697867 22.9170
1317702808 22.9202
1317712261 22.9252
1317717079 22.9170
1317726679 22.9207
1317731461 22.9204
1317741070 22.9176
1317745880 22.9225
1317755470 22.9219
1317760271 22.9313
1317769866 22.9383
1317772800 22.9254
1317773486 22.9337
1317784288 22.9254
1317789232 22.9270
1317798660 22.9280
1317803475 22.9572
1317813089 22.9613
1317818106 23.1972
1317827748 22.9611
1317832556 22.9633
1317842190 22.9555
1317846665 22.9534
1317856271 22.9609
1317859200 22.9561
1317859873 22.9667
1317870666 22.9561
1317875620 22.9642
1317885064 22.9616
1317889877 22.9572
1317899466 22.9716
1317904262 22.9789
1317913863 22.9769
1317918672 22.9689
1317928295 22.9635
1317933102 22.9718
1317942674 22.9662
1317945600 22.9651
1317946277 22.9605
1317957094 22.9651
1317961996 22.9668
1317971474 22.9755
1317976279 22.9916
1317985878 23.0010
1317990692 22.9921
1318000275 22.9926
1318005087 23.0017
1318014670 22.9971
1318019480 23.0004
1318029094 22.9971
1318032000 22.9905
1318032665 22.9858
1318043467 22.9905
1318048390 22.9965
1318057891 22.9950
1318062686 22.9926
1318072274 23.0071
1318077068 22.9534
1318086656 22.9911
1318091469 22.9905
1318101068 22.9888
1318105860 22.9896
1318115471 22.9907
1318118400 22.9965
1318119056 22.9920
1318129874 22.9965
1318134782 22.9974
1318144283 22.9983
1318149072 22.9973
1318158670 22.9959
1318163480 22.9980
1318173079 22.9950
1318177887 22.9918
1318187469 22.9876
1318192278 22.9908
1318201879 22.9938
1318204800 22.9941
1318205491 22.9939
1318216269 22.9941
1318221197 22.9699
1318230698 22.9860
1318235476 22.9822
1318245086 22.9822
1318249933 22.9822
1318259472 22.9940
1318264273 22.9843
1318273869 22.9747
1318278687 22.9873
1318288282 22.9538
1318291200 22.9836
1318291874 22.9845
1318302679 22.9836
1318307616 22.9887
1318317084 22.9646
1318321885 22.9800
1318331465 22.9883
1318336268 22.9866
1318345861 22.9851
1318350667 22.9867
1318360281 22.9482
1318365069 22.9455
1318374671 22.9802
1318377600 22.9895
1318378280 22.9950
1318389087 22.9895
1318394025 22.9998
1318403447 22.9982
1318408284 22.9835
1318417885 23.0043
1318422684 23.0050
1318432285 22.9987
1318437075 22.9958
1318446674 23.0039
1318451471 22.9986
1318461077 23.0034
1318464000 23.0004
1318464690 23.0024
1318475480 23.0004
1318480421 23.0053
1318489870 22.9998
1318494677 22.9827
1318504262 22.9992
1318509066 23.0040
1318518683 23.0028
1318523464 22.9932
1318533074 23.0026
1318537863 23.0020
1318547468 23.0025
1318550400 22.9435
1318551088 22.9978
1318561864 22.9435
1318566816 22.9454
1318576266 22.9496
1318581081 22.9461
1318590687 22.9489
1318595474 22.9518
1318605098 23.0106
1318609879 23.0054
1318619522 23.0078
1318624269 22.9704
1318633889 22.9677
1318636800 23.7817
1318637472 22.9625
1318648284 23.7817
1318653225 23.7921
1318662656 23.7922
1318667463 23.7931
1318677071 23.7905
1318681875 23.7969
1318691478 23.7906
1318696257 23.7956
1318705866 22.9815
1318710676 22.9772
1318720278 22.9824
1318723200 22.9762
1318723863 22.9857
1318734683 22.9762
1318739596 22.9770
1318749072 22.9754
1318753870 22.9764
1318763465 22.9777
1318768281 22.9814
1318777861 22.9858
1318782683 22.9835
1318792297 22.9838
1318797078 22.9838
1318806684 22.9840
1318809600 22.9840
1318810265 22.9822
1318821100 22.9840
1318826009 22.9791
1318835464 22.9786
1318840277 23.0168
1318849876 23.0145
1318854687 23.0204
1318864269 23.0222
1318869069 23.0158
1318878690 23.0240
1318883486 23.0196
1318893068 23.0231
1318896000 23.0252
1318896728 23.0269
1318907484 23.0252
1318912481 23.0255
1318921865 23.0139
1318926679 23.0297
1318936280 23.0296
1318941064 23.0339
1318950675 23.0366
1318955491 23.0368
1318965098 23.0354
1318969890 23.0352
1318979482 23.0378
1318982400 23.0437
1318983089 23.0380
1318993912 23.0437
1318998813 23.0347
1319008280 23.0475
1319013060 23.0025
1319022697 22.9991
1319027480 23.0402
1319037076 23.0396
1319041868 23.0445
1319051473 23.0387
1319056280 23.0543
1319065896 23.0590
1319068800 23.0591
1319069468 23.0584
1319080303 23.0591
1319085224 23.1050
1319094685 23.1067
1319099491 23.0990
1319109073 23.1036
1319113891 23.1030
1319123496 23.0975
1319128270 23.0798
1319137912 23.0970
1319142683 23.0994
1319152294 23.0967
1319155200 23.1253
1319155873 23.0907
1319166687 23.1253
1319171619 23.1309
1319181110 23.1032
1319185864 23.0935
1319195475 23.0931
1319200279 23.0959
1319209895 23.0938
1319214671 23.0902
1319224357 23.0886
1319229096 23.0850
1319238698 23.0922
1319241600 23.0909
1319242279 23.0887
1319253093 23.0909
1319258008 23.0909
1319267472 23.0930
1319272276 23.0923
1319281872 23.0956
1319286675 23.1053
1319296298 23.1081
1319301092 23.0985
1319310699 23.0983
1319315478 23.0995
1319325085 23.0935
1319328000 23.0962
1319328671 23.0951
1319339500 23.0962
1319344389 23.0967
1319353901 23.0997
1319358667 23.1010
1319368291 23.1112
1319373092 23.0995
1319382675 23.0934
1319387488 23.0838
1319397092 23.0873
1319401882 23.0875
1319411478 23.0860
1319414400 23.0876
1319415100 23.0879
1319425890 23.0876
1319430806 23.0901
1319440276 23.0744
1319445079 23.0881
1319454684 23.0934
1319459469 23.0954
1319469071 23.1092
1319473868 23.1123
1319483475 23.1001
1319488274 23.0976
1319497877 23.0971
1319500800 23.1016
1319501482 23.1001
1319512281 23.1016
1319517216 23.0966
1319526700 23.0973
1319531485 23.1044
1319541085 23.1077
1319545883 23.1008
1319555479 23.1053
1319560288 23.1051
1319569898 23.1070
1319574677 23.1044
1319584295 23.0909
1319587200 23.1002
1319587892 23.1028
1319598708 23.1002
1319603607 23.1011
1319613106 23.0994
1319617872 23.1024
1319627485 23.1049
1319632286 23.1036
1319641892 23.1176
1319646676 23.1017
1319656276 23.0873
1319661083 23.1028
1319670672 23.0916
1319673600 23.1002
1319674264 23.0971
1319685106 23.1002
1319690017 23.1012
1319699484 23.0882
1319704268 23.0916
1319713873 23.0955
1319718686 23.0454
1319728269 23.0434
1319733066 23.0432
1319742667 23.0345
1319747484 23.0118
1319757094 23.0364
1319760000 23.0351
1319760663 23.0353
1319771492 23.0351
1319776399 23.0410
1319785887 23.0349
1319790689 23.0261
1319800287 23.0305
1319805192 23.0299
1319814672 23.0295
1319819494 23.0288
1319829101 23.0149
1319833866 23.0227
1319843490 22.9741
1319846400 22.9715
1319847067 22.9783
1319851892 22.9715
1319857900 22.9773
1319862813 23.0047
1319872265 23.0219
1319877063 23.0225
1319886664 23.0230
1319891512 23.0198
1319901064 23.0250
1319905872 23.0267
1319915494 23.0159
1319920292 23.0189
1319929878 23.0294
1319932800 23.0229
1319934676 23.0229
1319944296 23.0195
1319949192 23.0305
1319958683 23.0261
1319963488 23.0285
1319973085 23.0252
1319977884 23.0281
1319987498 23.0273
1319992295 23.0329
1320001880 23.0302
1320006684 23.0390
1320016277 23.0272
1320019200 23.0283
1320021086 23.0283
1320030679 23.0193
1320035604 23.0273
1320045088 23.0279
1320049895 23.0270
1320059484 23.0260
1320064285 23.0171
1320073869 23.0146
1320078688 23.0161
1320088287 23.0334
1320093090 23.0320
1320102679 23.0282
1320105600 23.0146
1320115874 23.0146
1320125473 23.0325
1320130285 23.0309
1320139865 23.0195
1320144666 23.0242
1320154290 23.0054
1320159078 22.9995
1320168689 22.9991
1320173483 22.9946
1320183072 23.0144
1320187882 23.0031
1320192000 23.0061
1320192679 22.9989
1320202280 23.0061
1320211864 23.0051
1320216693 23.0085
1320226284 23.0042
1320231065 22.9955
1320240681 23.0059
1320245491 23.0069
1320255091 23.0070
1320259887 22.9979
1320269463 23.0085
1320274284 23.0079
1320278400 23.0120
1320279092 23.0092
1320288681 23.0120
1320298283 23.0044
1320303094 23.0093
1320312675 23.0062
1320317482 22.9918
1320327093 22.9889
1320331873 23.0163
1320341484 23.0044
1320346298 23.0030
1320355875 22.9964
1320360685 22.9480
1320364800 23.0018
1320365495 22.9971
1320375104 23.0018
1320384689 23.0073
1320389498 23.0140
1320399080 23.0046
1320403911 23.0071
1320413489 23.0043
1320418293 23.0047
1320427918 23.0006
1320432681 22.9638
1320442273 22.9682
1320447076 22.9670
1320451200 22.9699
1320451868 22.9654
1320461471 22.9699
1320471081 22.9660
1320475885 22.9628
1320485472 22.9696
1320490272 22.9566
1320499886 22.9685
1320504694 22.9619
1320514294 22.9564
1320519089 22.9536
1320528671 22.9561
1320533485 22.9552
1320537600 22.9588
1320538282 22.9582
1320547883 22.9588
1320557483 22.9634
1320562278 22.9604
1320576683 22.9607
1320576845 22.9578
1320586282 22.9592
1320591086 22.9646
1320600674 22.9630
1320605487 22.9660
1320615081 22.9698
1320619876 22.9721
1320624000 22.9710
1320624672 22.9706
1320634291 22.9710
1320643877 22.9675
1320648700 22.9686
1320658282 22.9724
1320663082 22.9655
1320672678 22.9655
1320677474 22.9566
1320687100 22.9622
1320691863 22.9628
1320701483 22.9700
1320706293 22.9647
1320710400 22.9717
1320711081 22.9685
1320720669 22.9717
1320730284 22.9686
1320735080 22.9714
1320744679 22.9681
1320749490 22.9712
1320759067 22.9717
1320763879 22.9733
1320773481 22.9790
1320778293 22.9848
1320788006 22.9776
1320792717 22.9858
1320796800 22.9403
1320797484 22.9835
1320807113 22.9403
1320816679 22.9805
1320821488 22.9681
1320831090 22.9940
1320835891 22.9904
1320845509 22.9886
1320850318 22.9957
1320859917 22.9959
1320864705 23.0003
1320874313 23.0050
1320879156 23.0052
1320883200 22.9943
1320883968 23.0014
1320893535 22.9943
1320903107 22.9963
1320908016 23.0018
1320917566 22.9672
1320922370 22.9673
1320931973 22.9592
1320936775 22.9653
1320946524 22.9666
1320951332 22.9723
1320960778 22.9754
1320965562 22.9771
1320969600 22.9665
1320970425 22.9758
1320979994 22.9665
1320989526 22.9722
1320994424 22.9678
1321003867 22.9733
1321008678 22.9600
1321018270 22.9571
1321023077 22.9650
1321032686 22.9542
1321037488 22.9674
1321047063 22.9651
1321051878 22.9723
1321056000 22.9743
1321056684 22.9743
1321066295 22.9743
1321080449 22.9768
1321081336 22.9777
1321086113 22.9781
1321095727 22.9774
1321100526 22.9811
1321110126 22.9785
1321114922 22.9804
1321124544 22.9734
1321129306 22.9880
1321138922 22.9863
1321142400 22.9818
1321143070 22.9814
1321153939 22.9818
1321159066 22.9810
1321168329 22.9843
1321173126 22.9871
1321182721 22.9848
1321187515 22.9838
1321197115 22.9826
1321201906 22.9751
1321211512 22.9798
1321216314 22.9844
1321225948 22.9753
1321228800 22.9818
1321229466 22.9801
1321240345 22.9818
1321245245 22.9789
1321254725 22.9792
1321259529 22.9674
1321269137 22.9640
1321273924 22.9819
1321283509 22.9851
1321288337 22.9887
1321297950 22.9970
1321302708 22.9938
1321312338 22.9913
1321315200 22.9815
1321315888 22.9953
1321326749 22.9815
1321331679 22.9810
1321341144 22.9854
1321345920 22.9878
1321355557 22.9867
1321360324 22.9939
1321369936 22.9828
1321374708 22.9916
1321384340 22.9943
1321389130 22.9996
1321398729 22.9979
1321401600 22.9979
1321402296 22.9949
1321413134 22.9979
1321418053 23.0035
1321427506 22.9967
1321432325 22.9942
1321442160 22.9996
1321446747 22.9975
1321456340 22.9881
1321461125 22.9933
1321470782 22.9954
1321475503 22.9955
1321485193 22.9964
1321488000 22.9337
1321488737 22.9921
1321499525 22.9337
1321504460 22.9401
1321513933 22.9945
1321518725 22.9908
1321528338 23.0017
1321533138 22.9955
1321542722 22.9996
1321547505 22.9922
1321557133 22.9914
1321561935 22.9986
1321571514 23.0014
1321574400 22.9980
1321575076 22.9990
1321585947 22.9980
1321590849 23.0020
1321600334 23.0055
1321605140 22.9961
1321614734 22.9910
1321619523 22.9892
1321629120 22.9971
1321633927 22.9932
1321643562 22.9999
1321648365 23.0004
1321657963 22.9992
1321660800 23.0107
1321661466 23.0112
1321672369 23.0107
1321677241 23.0071
1321686712 23.0057
1321691532 23.0067
1321701133 22.9932
1321705933 22.9909
1321715533 23.0018
1321720363 23.0023
1321729981 23.0054
1321734730 22.9949
1321744328 23.0043
1321747200 23.0053
1321747893 23.0023
1321758756 23.0053
1321763650 23.0023
1321773164 23.0058
1321777929 23.0043
1321787556 23.0018
1321792326 23.0061
1321801926 23.0107
1321806738 23.0084
1321816342 23.0011
1321821113 23.0083
1321830771 23.0054
1321833600 23.0032
1321834312 23.0107
1321845138 23.0032
1321850046 23.0012
1321859536 23.0009
1321864341 22.9966
1321873976 23.0217
1321878733 23.0220
1321888322 23.0128
1321893150 23.0097
1321902890 23.0162
1321907552 23.0186
1321917141 23.0186
1321920000 23.0156
1321920692 23.0160
1321931566 23.0156
1321936455 23.0123
1321945967 23.0136
1321950764 23.0095
1321960336 23.0114
1321965147 23.0183
1321974762 23.0205
1321979534 23.0140
1321989142 23.0163
1321993932 23.0151
1322003533 23.0130
1322006400 23.0211
1322007079 23.0229
1322017920 23.0211
1322022869 23.0219
1322032338 23.0223
1322037132 23.0211
1322046713 23.0252
1322092800 23.0304
1322179200 23.0241
1322207012 23.0200
1322207200 23.0258
1322207358 23.0284
1322207514 23.0317
1322207672 23.0308
1322207828 23.0327
1322207986 23.0239
1322209400 23.0304
1322209588 23.0364
1322209744 23.0332
1322209904 23.0348
1322210063 23.0371
1322210221 23.0346
1322210378 23.0353
1322211830 23.0316
1322212013 23.0226
1322212170 23.0262
1322212330 23.0203
1322212497 23.0195
1322212663 23.0241
1322212832 23.0216
1322214088 23.0278
1322214237 23.0318
1322216524 23.0189
1322226116 23.0308
1322230930 23.0297
1322240526 23.0302
1322245333 23.0306
1322254933 23.0316
1322259735 23.0113
1322265600 22.9939
1322266284 23.0040
1322274119 22.9939
1322283811 22.9946
1322288527 23.0086
1322298133 23.0116
1322302921 23.0154
1322312527 23.0048
1322317322 23.0137
1322326928 23.0159
1322331735 23.0164
1322341325 23.0190
1322346130 23.0113
1322352000 23.0148
1322352683 23.0201
1322360530 23.0148
1322370150 23.0151
1322374914 23.0160
1322384516 23.0252
1322389326 23.0222
1322398916 23.0259
1322403737 23.0284
1322413314 23.0273
1322418136 23.0285
1322427714 23.0232
1322432534 23.0211
1322438400 23.0176
1322439100 23.0229
1322446918 23.0176
1322456535 23.0131
1322461345 23.0247
1322470933 22.9990
1322475735 23.0230
1322485326 23.0266
1322490137 23.0323
1322499733 23.0482
1322504514 23.0492
1322514143 23.0587
1322518948 23.0558
1322522497 23.0581
1322524800 23.0547
1322528533 23.0547
1322533328 23.0489
1322542948 23.0509
1322547731 23.0572
1322557323 23.0197
1322562118 23.0610
1322571721 23.0587
1322576525 23.0620
1322586124 23.0585
1322590930 23.0568
1322600527 23.0617
1322605313 23.0588
1322611200 23.0519
1322614921 23.0519
1322619737 23.0617
1322629352 23.0596
1322634137 23.0599
1322643735 23.0518
1322648534 23.0485
1322658116 23.0560
1322662914 23.0614
1322672539 23.0479
1322677331 23.0536
1322686931 23.0508
1322691741 23.0575
1322697600 23.0534
1322709706 23.0534
1322714596 23.0495
1322724085 23.0587
1322728900 23.0537
1322738486 23.0357
1322743287 23.0664
1322752893 23.0756
1322757672 23.0427
1322767282 23.0521
1322772098 23.0546
1322781681 23.0508
1322784000 23.0464
1322784693 23.0534
1322796092 23.0464
1322801022 23.0663
1322810499 23.0580
1322815270 23.0247
1322824880 23.0290
1322829686 23.0209
1322839299 23.0350
1322844096 23.0340
1322853694 23.0250
1322858482 23.0350
1322868087 23.0302
1322870400 23.0301
1322871101 23.0347
1322882498 23.0301
1322887403 23.0278
1322896880 23.0344
1322901680 23.0235
1322911302 23.0290
1322916082 23.0343
1322925703 23.0287
1322930496 23.0268
1322940086 23.0280
1322944891 23.0273
1322954485 23.0278
1322956800 23.0368
1322957488 23.0284
1322968897 23.0368
1322973810 23.0296
1322983452 23.0291
1322988199 23.0313
1322997745 23.0362
1323002524 23.0351
1323012083 23.0281
1323017038 23.0169
1323026644 23.0269
1323031292 23.0206
1323040890 23.0157
1323043200 23.0030
1323043908 23.0048
1323055298 23.0030
1323060206 23.0179
1323069697 23.0137
1323074719 23.0195
1323084278 23.0102
1323088876 23.0147
1323098475 23.0145
1323103272 23.0012
1323112907 23.0207
1323117711 23.0299
1323127286 23.0249
1323129600 23.0146
1323130273 23.0163
1323141702 23.0146
1323146617 23.0245
1323156111 23.0239
1323160870 23.0256
1323170491 23.0118
1323175282 23.0313
1323184891 23.0250
1323189688 23.0371
1323199285 23.0393
1323204082 23.0378
1323213678 23.0341
1323216000 23.0287
1323216687 23.0332
1323228099 23.0287
1323232988 23.0344
1323242475 23.0272
1323247284 23.0329
1323256880 23.0358
1323261694 23.0276
1323271298 22.9746
1323276096 23.0469
1323285688 23.0450
1323290475 23.0185
1323300101 23.0054
1323302400 23.0120
1323303083 23.0099
1323314503 23.0120
1323319416 23.0167
1323328896 23.0189
1323333676 23.0386
1323343278 23.0336
1323348071 23.0392
1323357703 23.0114
1323362472 23.0257
1323372101 23.0332
1323376882 23.0302
1323386497 23.0309
1323388800 23.0271
1323389486 23.0236
1323400900 23.0271
1323405811 23.0252
1323415292 23.0005
1323420114 22.9811
1323429698 23.0039
1323434494 23.0020
1323444099 23.0042
1323448870 23.0036
1323458495 23.0059
1323463276 23.0084
1323472911 23.0011
1323475200 23.0170
1323475877 23.0199
1323487306 23.0170
1323492200 23.0196
1323501683 23.0211
1323506489 23.0168
1323516100 23.0117
1323520886 23.0104
1323530485 23.0148
1323535284 23.0183
1323544900 23.0173
1323549676 23.0173
1323559288 23.0215
1323561600 23.0249
1323562278 23.0204
1323573688 23.0249
1323578595 23.0276
1323588089 23.0266
1323592898 23.0221
1323602500 23.0229
1323607293 23.0269
1323640494 23.0167
1323640659 23.0247
1323640806 23.0280
1323640952 23.0288
1323645166 23.0261
1323648000 23.0237
1323648717 23.0382
1323659553 23.0237
1323664439 23.0249
1323673922 23.0263
1323678725 23.0323
1323688322 23.0343
1323693123 23.0269
1323702737 23.0290
1323707520 23.0328
1323717138 23.0386
1323721939 23.0334
1323731528 22.9717
1323734400 22.9709
1323735089 22.9653
1323745929 22.9709
1323750846 22.9730
1323760317 22.9694
1323765140 23.0001
1323774739 22.9665
1323779540 22.9623
1323789136 22.9672
1323793937 22.9678
1323803534 22.9640
1323808332 22.9715
1323817960 22.9688
1323820800 22.9712
1323821478 22.9695
1323832332 22.9712
1323837260 22.9845
1323846742 22.9888
1323851537 22.9846
1323861146 22.9958
1323865933 22.9883
1323875543 22.9983
1323880333 22.9823
1323889947 22.9836
1323894741 22.9805
1323904322 22.9834
1323907200 22.9691
1323907887 22.9810
1323918733 22.9691
1323923673 22.9862
1323933143 22.9816
1323937924 22.9851
1323947738 22.9746
1323952534 22.9819
1323962365 22.9907
1323966855 23.3586
1323976592 23.4146
1323981412 23.4070
1323990721 23.4153
1323993600 23.0285
1323994221 23.0442
1324005148 23.0285
1324010058 23.0262
1324019545 23.0489
1324024330 22.9760
1324033939 22.9667
1324038728 23.0415
1324048351 23.0462
1324053130 23.0539
1324062729 23.0623
1324067516 23.0632
1324077147 23.0682
1324080000 23.0724
1324080698 23.0742
1324091558 23.0724
1324096446 23.0683
1324105932 23.0636
1324110730 23.0680
1324120336 23.0816
1324125143 23.0756
1324134730 23.0754
1324139539 23.0724
1324149150 23.0850
1324153933 23.0779
1324163519 23.0816
1324166400 23.0757
1324167083 23.0813
1324177956 23.0757
1324182838 23.0761
1324192336 23.0752
1324197114 23.0725
1324206739 23.0739
1324211542 23.0743
1324221141 23.0785
1324225931 23.0627
1324235549 23.0744
1324240317 23.0722
1324249926 23.0678
1324252800 23.0644
1324253481 23.0637
1324264338 23.0644
1324269243 23.0663
1324278738 23.0677
1324283540 23.0688
1324293145 23.1014
1324297941 23.0997
1324307547 23.1057
1324312329 23.0967
1324321934 23.1004
1324326740 23.1009
1324336355 23.0987
1324339200 23.0935
1324339893 23.0977
1324350730 23.0935
1324355665 23.0986
1324365118 23.0857
1324369951 23.0819
1324379552 23.0919
1324425600 23.1008
1324469014 23.1014
1324469204 23.0932
1324469363 23.0906
1324469530 23.0950
1324469689 23.1144
1324469868 23.1136
1324470078 23.1044
1324471352 23.1008
1324471526 23.1078
1324471685 23.1079
1324471835 23.1043
1324471986 23.0889
1324473743 23.0913
1324478516 23.1068
1324488148 23.1044
1324492923 23.1033
1324502546 23.1062
1324507332 23.1054
1324512000 23.1028
1324512689 23.1054
1324521758 23.1028
1324531375 23.1048
1324536120 23.1028
1324598400 23.1053
1324684800 23.1148
1324771200 23.1163
1324857600 23.1031
1324944000 23.1125
1325030400 23.1029
1325116800 23.0863
1325203200 23.1216
1325289600 23.0861
1325376000 23.0775
1325462400 23.0809
1325548800 23.0874
1325635200 23.0898
1325721600 23.0997
1325808000 23.1105
1325811260 23.1044
1325811351 23.1032
1325811571 23.1079
1325811740 23.1039
1325811969 23.0982
1325812190 23.1045
1325812427 23.1000
1325813623 23.1124
1325813824 23.1044
1325814000 23.1053
1325814189 23.1122
1325814382 23.1096
1325814565 23.1091
1325814828 23.1083
1325816066 23.1147
1325816253 23.1037
1325816417 23.0966
1325816581 23.1119
1325816745 23.1094
1325816909 23.1155
1325817072 23.1140
1325818417 23.1148
1325818604 23.1188
1325818761 23.1159
1325818921 23.1167
1325819089 23.1175
1325819265 23.1138
1325819466 23.1179
1325820842 23.1182
1325821063 23.1186
1325821262 23.1189
1325821501 23.1176
1325821734 23.1189
1325821956 23.1163
1325822171 23.1173
1325823361 23.0536
1325823609 23.0635
1325823831 23.0598
1325824051 23.0532
1325824273 23.0529
1325824494 23.1097
1325824700 23.1025
1325826365 23.1012
1325826600 23.1030
1325826875 23.1020
1325827085 23.1031
1325827293 23.1021
1325827477 23.1037
1325827657 23.1058
1325828634 23.1053
1325828860 23.1035
1325829034 23.1058
1325829211 23.0975
1325829387 23.1089
1325829564 23.1125
1325829743 23.1040
1325831068 23.1047
1325831255 23.1125
1325831417 23.1118
1325831577 23.1155
1325831737 23.1129
1325831897 23.1139
1325832059 23.1059
1325833409 23.1098
1325833604 23.1030
1325833767 23.1064
1325833990 23.1047
1325834170 23.1027
1325834347 23.1025
1325834520 23.1029
1325835830 23.1063
1325836027 23.1025
1325836191 23.1160
1325836356 23.1003
1325836517 22.9938
1325836678 23.0913
1325836847 23.0950
1325838199 23.0955
1325838389 23.0968
1325838550 23.0940
1325838711 23.0908
1325838868 23.0863
1325839030 23.0810
1325839188 23.0921
1325840642 23.1018
1325840828 23.1069
1325840987 23.1116
1325841158 23.1136
1325841330 23.1189
1325841500 23.1099
1325841674 23.1031
1325842994 23.1200
1325843196 23.1220
1325843360 23.1216
1325843519 23.1149
1325843677 23.1195
1325843840 23.1209
1325844000 23.0843
1325845419 23.0865
1325845611 23.0816
1325845772 23.0832
1325845932 23.0850
1325846090 23.0866
1325846247 23.0850
1325846412 23.0809
1325847798 23.0861
1325847987 23.0796
1325848149 23.0846
1325848318 23.0855
1325848482 23.0734
1325848646 23.0732
1325848807 23.0788
1325850254 23.0783
1325850451 23.0837
1325850615 23.0715
1325850778 23.0759
1325850938 23.0774
1325851099 23.0775
1325851259 23.0751
1325852610 23.0760
1325852804 23.0750
1325852964 23.0755
1325853110 23.0771
1325853270 23.0794
1325853428 23.0779
1325853591 23.0793
1325855052 23.0818
1325855246 23.0811
1325855407 23.0815
1325855584 23.0809
1325855762 23.0790
1325855948 23.0801
1325856125 23.0756
1325857406 23.0821
1325857606 23.0830
1325857768 23.0899
1325857930 23.0835
1325858087 23.0840
1325858251 23.0838
1325858409 23.0836
1325859854 23.0871
1325860042 23.0874
1325860202 23.0924
1325860363 23.0906
1325860527 23.0877
1325860691 23.0905
1325860852 23.0915
1325862201 23.0927
1325862392 23.0938
1325862558 23.0976
1325862723 23.0936
1325862896 23.0942
1325863064 23.0897
1325863234 23.0898
1325864646 23.0924
1325864840 23.0926
1325865005 23.0918
1325865169 23.0928
1325865329 22.9934
1325865491 23.0043
1325865653 23.0068
1325867023 23.1006
1325867215 23.1039
1325867378 23.1039
1325867539 23.0935
1325867706 23.0997
1325867869 23.0997
1325868029 23.0986
1325869440 23.0964
1325869632 23.0913
1325869798 23.1051
1325869979 23.1117
1325870159 23.1093
1325870346 23.1088
1325870529 23.1009
1325871798 23.1018
1325871995 23.1067
1325872158 23.1105
1325872321 23.1099
1325872484 23.0963
1325872645 23.1062
1325872809 23.1207
1325874188 23.7819
1325874373 23.7817
1325874527 23.7883
1325874680 23.7610
1325883748 23.7702
1325888520 23.7613
1325894400 23.0911
1325895161 23.7593
1325903053 23.7625
1325912700 23.7687
1325917331 23.7866
1325926933 23.7887
1325931747 23.7944
1325941319 23.7888
1325946130 23.7333
1325955724 23.7906
1325960526 23.7839
1325970123 23.7843
1325974920 23.7905
1325980800 23.1077
1325981485 23.7853
1325989374 23.7789
1325998969 23.7827
1326003735 23.7797
1326013362 23.7791
1326018139 23.7830
1326027723 23.7897
1326032632 23.7852
1326042147 23.7874
1326046927 23.7928
1326056544 23.7906
1326061320 23.7901
1326067200 23.1167
1326067902 23.7883
1326075718 23.7879
1326085373 23.7867
1326090139 23.7809
1326099756 23.7822
1326104564 23.7896
1326114119 23.7956
1326118928 23.8010
1326128522 23.7995
1326133337 23.8025
1326142948 23.7992
1326147737 23.8017
1326153600 23.1210
1326154283 23.8011
1326162135 23.7922
1326171879 23.7938
1326176538 23.7738
1326186124 23.7980
1326190939 23.7865
1326200534 23.8107
1326205337 23.8135
1326214944 23.7653
1326219750 23.8275
1326229329 23.7824
1326234125 23.8212
1326240000 23.1394
1326240696 23.8215
1326248522 23.8105
1326258296 23.8078
1326262950 23.8135
1326272528 23.8137
1326277346 23.7953
1326286939 23.8073
1326291732 23.8057
1326301327 23.7446
1326306155 23.8076
1326315737 23.8159
1326320523 23.8078
1326326400 23.1370
1326327100 23.8119
1326334925 23.8079
1326344667 23.8091
1326349363 23.8120
1326358948 23.8085
1326363725 23.8123
1326373333 23.8043
1326378140 23.8166
1326389531 23.8179
1326394346 23.8159
1326403941 23.8107
1326408740 23.8197
1326412800 23.0827
1326413546 23.8187
1326423173 23.7536
1326432735 23.7526
1326437526 23.8157
1326447136 23.8191
1326451931 23.8219
1326461547 23.8193
1326466339 23.8144
1326475925 23.6843
1326480770 23.6817
1326490331 23.6923
1326495141 23.6961
1326499200 23.0239
1326499944 23.6896
1326509539 23.6947
1326519155 23.6947
1326523953 23.6944
1326533568 23.6832
1326538336 23.7231
1326547953 23.6952
1326552731 23.6949
1326562347 23.6902
1326567153 23.6873
1326576728 23.6898
1326581534 23.6908
1326585600 23.0142
1326586339 23.6879
1326595955 23.6850
1326605533 23.6869
1326610326 23.6878
1326619939 23.6876
1326624731 23.6899
1326634349 23.6928
1326639133 23.6889
1326648747 23.6929
1326653549 23.6934
1326663149 23.6923
1326667936 23.6902
1326672000 23.0175
1326672744 23.6897
1326682356 23.6882
1326691973 23.6871
1326696735 23.6873
1326706345 23.6881
1326711150 23.6860
1326720743 23.6701
1326725526 23.6693
1326735150 23.6740
1326739948 23.6753
1326749542 23.6630
1326754350 23.6836
1326758400 23.0044
1326759151 23.6849
1326768752 23.6750
1326778342 23.6715
1326783153 23.6656
1326792779 23.6563
1326797553 23.5751
1326807134 23.5649
1326811932 23.5848
1326821552 23.5902
1326826340 23.5941
1326835940 23.5898
1326840729 23.5931
1326844800 22.9103
1326845554 23.5913
1326855136 23.5810
1326864736 23.5727
1326869555 23.5864
1326879142 23.5852
1326883930 23.5857
1326893534 23.5928
1326898345 23.5990
1326907945 23.6024
1326912771 23.6153
1326922355 23.6110
1326927154 23.6163
1326931200 22.9534
1326931939 23.6151
1326941532 23.6239
1326951138 23.6113
1326955952 23.6071
1326965533 23.6145
1326970349 23.5857
1326979930 23.6016
1326984749 23.5983
1326994336 23.6036
1326999134 23.6055
1327008749 23.6032
1327013529 23.5995
1327017600 22.9270
1327018357 23.5923
1327027945 23.5973
1327037556 23.5969
1327042352 23.5995
1327051950 23.5867
1327056736 23.5869
1327066356 23.5819
1327071142 23.6050
1327080738 23.5971
1327085556 23.5889
1327095135 23.6112
1327099937 23.6019
1327104000 22.9431
1327104754 23.6192
1327114341 23.6133
1327123946 23.6111
1327128755 23.6140
1327138351 23.6110
1327143140 23.6031
1327152752 23.6117
1327157549 23.6159
1327167142 23.6169
1327171956 23.6116
1327181547 23.6142
1327186357 23.6130
1327190400 22.9411
1327191137 23.6110
1327200741 23.6113
1327210356 23.6150
1327215151 23.6153
1327224733 23.5889
1327229555 23.5972
1327239159 23.6069
1327243954 23.6047
1327253532 23.6084
1327258341 23.6091
1327267939 23.6075
1327272742 23.5932
1327276800 22.9340
1327277563 23.6042
1327287132 23.6041
1327296747 23.5871
1327301538 23.5864
1327311137 23.6159
1327315933 23.6217
1327325533 23.6350
1327330342 23.6379
1327339951 23.6365
1327344742 23.6446
1327354340 23.6405
1327359130 23.6439
1327363200 22.9441
1327363974 23.6379
1327373545 23.6142
1327383144 23.6390
1327387942 23.6359
1327397554 23.6415
1327402343 23.6317
1327411931 23.6400
1327416743 23.6390
1327426341 23.6483
1327431184 23.6527
1327440809 23.6473
1327445538 23.6486
1327449600 22.9761
1327450367 23.6520
1327459946 23.6461
1327469567 23.6464
1327474355 23.6587
1327483934 23.6464
1327488749 23.6495
1327498353 23.6546
1327503138 23.6498
1327512754 23.6475
1327517562 23.6932
1327527132 23.7076
1327531935 23.6606
1327536000 23.2363
1327536742 23.6474
1327546391 23.9140
1327555939 23.6451
1327560763 23.6401
1327570344 23.6506
1327575134 23.6569
1327584718 23.6543
1327589532 23.6590
1327599130 23.6611
1327603932 23.6715
1327613523 23.6692
1327618321 23.6723
1327622400 22.9916
1327623140 23.6728
1327632711 23.6614
1327642338 23.6718
1327647132 23.6708
1327656730 23.6716
1327661534 23.6632
1327671118 23.6680
1327675938 23.6650
1327685532 23.6627
1327690335 23.5654
1327699947 23.5785
1327704736 23.5731
1327708800 22.9023
1327709512 23.5759
1327719134 23.5721
1327728731 23.6736
1327733524 24.3415
1327743115 23.6733
1327747928 23.6767
1327757532 23.6759
1327762343 23.6776
1327771920 23.6829
1327776731 23.6817
1327786330 23.6761
1327791133 23.6751
1327795200 23.0062
1327795932 23.6763
1327800712 23.6760
1327805517 23.6771
1327815126 23.6750
1327819941 23.6734
1327829523 23.6778
1327834327 23.6786
1327843916 23.6787
1327848737 23.6839
1327858316 23.6785
1327863131 23.6139
1327872719 23.6008
1327877516 23.6065
1327881600 22.9437
1327887125 23.6135
1327891914 23.6149
1327901531 23.6192
1327906332 23.6116
1327915915 23.6018
1327920733 23.5958
1327930363 23.5973
1327935125 23.5982
1327944725 23.6015
1327949516 23.6008
1327959133 23.5996
1327963921 23.6597
1327968000 22.9877
1327973508 23.6573
1327978320 23.6466
1327987927 23.6472
1327992738 23.6463
1328002330 23.6647
1328007133 23.6867
1328016720 23.6900
1328021531 23.6880
1328031132 23.6862
1328035942 23.6834
1328045544 23.6925
1328050328 23.6921
1328054400 23.0262
1328065889 23.6951
1328070888 23.6865
1328080295 23.6594
1328085097 23.6628
1328094698 23.6647
1328099468 23.6651
1328109084 23.6578
1328113903 23.6663
1328123505 23.6703
1328128284 23.6752
1328137896 23.6717
1328140800 23.0038
1328141525 23.6737
1328152299 23.6733
1328157238 23.6699
1328166690 23.6713
1328171467 23.6738
1328181080 23.6748
1328185891 23.6628
1328195495 23.6787
1328200283 23.6732
1328209887 23.6788
1328214684 23.6594
1328224285 23.6824
1328227200 23.0108
1328227950 23.6821
1328238697 23.6802
1328243659 23.6759
1328253084 23.6814
1328257889 23.6815
1328267486 23.6882
1328272285 23.6814
1328281883 23.6795
1328286674 23.6773
1328296286 23.6797
1328301104 23.6807
1328310701 23.6754
1328313600 23.0121
1328314337 23.6727
1328325106 23.6815
1328330049 23.6779
1328339498 23.6762
1328344282 23.6762
1328353869 23.6798
1328358672 23.6803
1328368300 23.6718
1328373084 23.7196
1328382673 23.7130
1328387495 23.7035
1328397090 23.7153
1328400000 23.0580
1328400735 23.7251
1328411487 23.7270
1328416435 23.7243
1328425893 23.7267
1328430670 23.6949
1328440291 23.6969
1328445093 23.6867
1328454667 23.7025
1328459483 23.6968
1328469092 23.6978
1328473883 23.6851
1328483476 23.6990
1328486400 23.0301
1328487159 23.6975
1328497903 23.6998
1328502845 23.6941
1328512272 23.6966
1328517071 23.6987
1328526689 23.7081
1328531475 23.6891
1328541095 23.6845
1328545890 23.6911
1328555487 23.6883
1328560276 23.6940
1328569884 23.7006
1328572800 23.0352
1328573527 23.7044
1328584303 23.7045
1328589261 23.7202
1328598690 23.7047
1328603502 23.7060
1328613091 23.6945
1328617892 23.6927
1328627492 23.6944
1328632305 23.7024
1328641892 23.7026
1328646673 23.7027
1328656288 23.7036
1328659200 22.9939
1328659954 23.6937
1328670726 23.6657
1328675659 23.6863
1328685097 23.7047
1328689886 24.3557
1328699484 24.3318
1328704275 24.3439
1328713889 24.3500
1328718700 24.3407
1328728257 24.3467
1328733073 24.3365
1328742669 24.3370
1328745600 22.9995
1328746331 24.3357
1328757079 24.3374
1328762027 24.3257
1328771466 24.3366
1328776257 24.3360
1328785875 24.3409
1328790680 24.3355
1328800285 24.3404
1328805057 24.3122
1328814687 24.3231
1328819480 24.3189
1328829102 24.3289
1328832000 22.9751
1328832747 24.3053
1328843501 24.3127
1328848460 24.3115
1328857871 24.3147
1328862680 24.3130
1328877093 24.3138
1328877262 24.3217
1328886691 24.3197
1328891484 24.3262
1328901067 24.3309
1328905867 24.3353
1328915493 24.3304
1328918400 22.9846
1328919141 24.3214
1328929885 24.3222
1328934844 24.2954
1328944272 24.3207
1328949079 24.3219
1328958675 26.3672
1328963475 24.3522
1328973072 24.3097
1328977872 24.3068
1328987490 24.3108
1328992277 24.3287
1329001884 24.3292
1329004800 22.9772
1329005521 24.3239
1329016281 24.3147
1329021226 24.3188
1329030675 24.3195
1329035468 24.2968
1329045068 24.3244
1329049891 24.3255
1329059491 24.3258
1329064278 24.3276
1329073895 24.3282
1329078679 24.3260
1329088278 24.3239
1329091200 22.9939
1329091917 24.3288
1329102682 24.3314
1329107640 24.3317
1329117093 24.3260
1329121881 24.3181
1329131483 24.3219
1329136285 24.3252
1329145876 24.3237
1329150680 24.3235
1329160281 24.3285
1329165085 24.3229
1329174674 24.3244
1329177600 22.9798
1329178345 24.3203
1329189074 24.3172
1329194080 24.3202
1329203471 24.3277
1329208277 24.3296
1329217880 24.3246
1329222689 24.3222
1329232287 24.3277
1329237075 24.3548
1329246680 24.3215
1329251486 24.3202
1329261074 24.3102
1329264000 22.9967
1329264745 24.3289
1329275477 24.3339
1329280465 24.3178
1329289893 24.3276
1329294665 24.3241
1329304277 24.3368
1329309092 24.3370
1329318669 24.3375
1329323490 24.3383
1329333080 24.3400
1329337886 24.3389
1329347479 24.3408
1329350400 22.9993
1329351144 24.3249
1329361900 24.3361
1329366854 24.3386
1329376285 24.3381
1329381091 24.3389
1329390673 24.3307
1329395491 24.2884
1329405074 24.3460
1329409875 24.3417
1329419479 24.3462
1329424268 24.3460
1329433885 24.3447
1329436800 23.0111
1329437514 24.3473
1329448312 24.3478
1329453269 24.3438
1329462672 24.3490
1329467484 24.3424
1329477088 24.3232
1329481873 24.3361
1329491488 24.3384
1329496271 24.3401
1329505893 24.3300
1329510688 24.3406
1329520266 24.3405
1329523200 23.0053
1329523884 24.3361
1329534744 24.3420
1329539704 24.3417
1329549139 24.3352
1329553935 24.3333
1329563540 24.3294
1329568320 24.3302
1329577942 24.3252
1329582722 24.3339
1329592321 24.3300
1329597108 24.3315
1329606741 24.3286
1329609600 22.9927
1329610290 24.3296
1329621124 24.3293
1329626081 24.3343
1329635526 24.3323
1329640316 24.3370
1329649944 24.3399
1329654739 24.3331
1329664347 24.3425
1329669114 24.3362
1329678752 24.3409
1329683534 24.3421
1329693146 24.3417
1329696000 23.0000
1329696675 24.3370
1329707536 24.3365
1329712480 24.3351
1329721942 24.3300
1329726711 24.3455
1329736338 24.3442
1329741110 24.3534
1329750749 24.3516
1329755536 24.3486
1329765148 24.3435
1329769936 24.3513
1329779536 24.3350
1329782400 23.0026
1329783092 24.3294
1329793935 24.3387
1329798888 23.6664
1329808335 24.3287
1329813130 24.3262
1329822743 24.3207
1329827538 24.3202
1329837129 24.3228
1329841920 24.3244
1329851522 24.3344
1329856333 24.3332
1329865947 24.3364
1329868800 22.9955
1329869482 24.3341
1329880324 24.3317
1329885328 24.3357
1329894732 24.3342
1329899530 24.3316
1329955200 23.0920
1330041600 23.0736
1330128000 23.0830
1330134293 24.3257
1330134508 24.3236
1330134677 24.3241
1330134852 24.3270
1330135021 24.3271
1330135191 24.3235
1330135375 24.4176
1330136652 24.4228
1330136871 24.4259
1330137090 24.4317
1330137274 24.4266
1330137460 24.4291
1330137642 24.4193
1330137827 24.4207
1330139126 24.4219
1330139360 24.4172
1330139577 24.4185
1330139824 24.4209
1330140076 24.4210
1330140331 24.4041
1330140574 24.4073
1330142148 24.4201
1330142387 24.4218
1330142587 24.4234
1330142816 24.4169
1330143063 24.4229
1330143304 24.4111
1330143572 24.4054
1330145409 24.4169
1330145746 24.4165
1330146022 24.4260
1330146275 24.4194
1330146544 24.4166
1330146830 24.4197
1330154544 24.4214
1330159319 24.4268
1330168934 24.4503
1330173726 24.4319
1330183319 24.4287
1330188120 24.4366
1330197733 24.4355
1330202532 24.4335
1330212145 24.4377
1330214400 23.1041
1330215073 24.4384
1330226541 24.4380
1330231558 24.4410
1330240936 24.4390
1330245758 24.4373
1330255332 24.4542
1330260125 24.4609
1330269712 24.4547
1330274544 24.4579
1330284180 24.4479
1330288954 24.4447
1330298572 24.4546
1330300800 23.1215
1330301512 24.4529
1330312955 24.4550
1330317985 24.4534
1330327336 24.4533
1330332161 24.4518
1330341727 24.4502
1330346547 24.4357
1330356146 24.4611
1330360949 24.4604
1330370536 24.4654
1330375329 24.4656
1330384923 24.4733
1330387200 23.1279
1330387892 24.4661
1330399353 24.4619
1330404416 24.4506
1330413746 24.4505
1330418523 24.4459
1330428136 24.4422
1330432949 24.4419
1330442571 24.4445
1330447348 24.4525
1330456916 24.4480
1330461748 24.4507
1330471412 24.4555
1330473600 23.1123
1330474283 24.4487
1330477890 24.4453
1330485726 24.4451
1330490711 24.4494
1330500127 24.4436
1330504937 24.4242
1330514526 24.4630
1330519346 24.4564
1330528916 24.4625
1330533772 24.4607
1330543319 24.4642
1330548134 24.4676
1330557718 24.4660
1330560000 23.0749
1330569095 24.4080
1330578795 24.4104
1330583482 24.4089
1330593070 24.4691
1330597895 24.4746
1330612280 24.4753
1330612453 24.4647
1330621879 24.4686
1330626681 24.4025
1330636295 24.4717
1330639200 23.0749
1330641093 24.4759
1330646400 23.1421
1330647099 24.4724
1330655486 24.4747
1330665249 24.4760
1330669901 24.4773
1330679467 24.4793
1330684289 24.4751
1330693871 24.4507
1330698671 24.4452
1330708277 24.4479
1330713080 24.1923
1330722697 24.1897
1330727491 24.1960
1330732800 22.8567
1330733489 24.1896
1330741880 24.1894
1330751610 24.1919
1330756300 24.1907
1330765893 24.1874
1330770680 24.1899
1330780308 24.1945
1330785093 24.2018
1330794670 24.1922
1330799482 24.1939
1330809087 24.1919
1330813887 24.1910
1330819200 22.8547
1330819873 24.1881
1330828288 24.1899
1330837907 24.1904
1330842690 24.1917
1330852277 24.1958
1330857085 24.1982
1330866706 24.1932
1330871492 24.1968
1330881068 24.2001
1330885946 24.2039
1330895476 24.1984
1330900274 24.2036
1330905600 22.8598
1330906278 24.2070
1330914681 24.1952
1330924334 24.2000
1330929097 24.1964
1330938691 24.2021
1330943477 24.2053
1330953075 24.1998
1330957875 24.1980
1330967497 24.2004
1330972279 24.1950
1330981887 24.1978
1330986670 24.1924
1330992000 22.8615
1330992703 24.1942
1331001094 24.1965
1331010966 24.1817
1331015526 24.1953
1331025160 24.1958
1331029916 24.1979
1331039520 24.2017
1331044286 24.2070
1331053914 24.2048
1331058718 24.1699
1331068297 24.2005
1331073095 24.1877
1331078400 22.8504
1331079102 24.1980
1331087509 24.1854
1331097336 24.1971
1331101900 24.1876
1331111514 24.1927
1331116316 24.1793
1331125898 24.1908
1331130708 24.1806
1331140317 24.4719
1331145095 24.4822
1331154686 24.4828
1331159501 24.4830
1331164800 23.1588
1331165507 24.4898
1331173886 24.4840
1331183782 24.4804
1331188448 24.1751
1331197892 24.1813
1331202678 24.1833
1331212309 24.1945
1331217090 24.1891
1331226690 24.1857
1331231494 24.1963
1331241094 24.2138
1331245890 24.2070
1331251200 22.8732
1331251902 24.1743
1331260275 24.2082
1331270065 24.2077
1331274699 24.2041
1331284301 24.2133
1331289071 24.2213
1331299004 24.2167
1331303756 24.2157
1331313169 24.2174
1331318014 24.2258
1331327472 24.2259
1331332293 24.2129
1331337600 22.8788
1331424000 22.8832
1331510400 22.8823
1331596800 22.8817
1331683200 22.9348
1331694280 24.2048
1331694514 24.2139
1331694702 24.2026
1331694924 24.2109
1331695178 24.2228
1331695436 24.2244
1331695679 24.2245
1331696629 24.2205
1331696881 24.2215
1331697083 24.2233
1331697283 24.2228
1331697487 24.2264
1331697691 24.2223
1331697907 24.2185
1331699388 24.2091
1331699739 24.2081
1331700121 24.2173
1331700393 24.2118
1331700626 24.2170
1331700885 24.2209
1331701011 24.2168
1331702251 24.2282
1331702498 24.2274
1331702746 24.2249
1331702967 24.2211
1331703190 24.2174
1331703503 24.2174
1331703750 24.2103
1331705096 24.2154
1331705299 24.2128
1331705534 24.1777
1331705771 24.2207
1331705980 24.2200
1331706173 24.2217
1331706364 24.2203
1331707458 24.2243
1331707651 24.2285
1331707815 24.2166
1331707980 24.2439
1331708148 24.2436
1331708316 24.2553
1331708481 24.2602
1331709892 24.2524
1331710090 24.2665
1331710262 24.2643
1331710430 24.2629
1331710600 24.2785
1331710771 24.2657
1331710945 24.2803
1331712108 24.2695
1331712277 24.2854
1331712433 24.2726
1331714518 24.2458
1331724140 24.2151
1331728935 24.2265
1331738514 24.2320
1331743338 24.2443
1331752939 24.2477
1331757718 24.2488
1331767346 24.2479
1331769600 22.8975
1331770275 24.2449
1331781725 24.2324
1331786680 24.2430
1331796147 24.2442
1331800918 24.2305
1331810541 24.2445
1331815312 24.2424
1331824928 24.2407
1331829725 24.2515
1331839332 24.2510
1331844133 22.9121
1331853719 22.9165
1331856000 22.9990
1331856695 22.9139
1331868119 23.0016
1331872950 22.9998
1331882542 23.0005
1331887324 23.0119
1331896934 23.0090
1331901750 22.9826
1331911334 22.9845
1331916160 22.9871
1331925743 23.0058
1331930553 23.0131
1331940153 23.0115
1331942400 23.0057
1331943111 23.0104
1331954558 23.0084
1331959389 23.0053
1331968939 23.0063
1331973739 23.0041
1331983336 22.9861
1331988121 22.9867
1331997737 23.0009
1332002526 23.0038
1332012126 23.0041
1332016939 23.0036
1332026543 23.0112
1332028800 22.9981
1332029469 23.0094
1332040942 23.0007
1332045887 23.0077
1332055345 22.9999
1332060144 22.9999
1332069724 23.0138
1332074534 23.0114
1332084144 22.9923
1332088931 23.0034
1332098540 23.0057
1332103333 23.0063
1332112931 23.0103
1332115200 23.0058
1332115892 23.0131
1332127336 23.0085
1332132278 23.0111
1332141744 23.0039
1332146536 22.9962
1332156137 22.9961
1332160939 23.0005
1332170525 22.9368
1332175335 22.9999
1332184929 23.0076
1332189723 23.0006
1332199335 22.9874
1332201600 23.0002
1332202291 22.9956
1332213742 23.0028
1332218727 23.0027
1332228126 23.0073
1332232933 23.0053
1332242527 23.0088
1332247353 22.9972
1332256923 23.0243
1332261735 23.0266
1332271339 23.0186
1332276132 23.0220
1332285738 23.0279
1332288000 23.0202
1332288694 23.0296
1332300148 23.0228
1332305142 23.0147
1332314518 23.0209
1332319346 23.0208
1332328940 23.0413
1332333735 23.0396
1332343320 23.0383
1332348147 23.0489
1332357745 23.0542
1332362553 23.0539
1332372150 23.0678
1332374400 23.0447
1332375090 23.0642
1332386562 23.0474
1332391535 23.0522
1332400929 23.0493
1332405751 23.0433
1332415332 23.0827
1332420133 23.0434
1332429743 23.0413
1332434539 23.0501
1332444159 23.0532
1332448930 23.0519
1332458552 23.0639
1332460800 23.0645
1332461496 23.0707
1332472933 23.0671
1332477903 23.0723
1332487342 23.0649
1332492125 23.0593
1332501746 23.0769
1332506541 23.0852
1332516146 23.0791
1332520924 23.0905
1332530536 23.0968
1332535336 23.0839
1332544943 23.0799
1332547200 23.0767
1332547879 23.0839
1332559347 23.0793
1332564348 23.0806
1332573743 23.0839
1332578548 23.0815
1332588143 23.0964
1332592937 23.0862
1332602517 23.0748
1332607333 23.0969
1332616945 23.0970
1332621720 23.0949
1332631342 23.0831
1332633600 23.0856
1332634311 23.0810
1332645744 23.0883
1332650717 23.0865
1332660136 23.0977
1332664945 23.0892
1332674522 23.0901
1332679358 23.0882
1332688937 23.0920
1332693732 23.0880
1332703332 23.0886
1332708121 23.0901
1332717744 23.0870
1332720000 23.0957
1332720682 23.1039
1332732142 23.0984
1332743533 23.1103
1332743711 23.0914
1332753170 23.0863
1332758122 23.0761
1332767567 23.0796
1332772335 23.0820
1332781940 23.0931
1332786745 23.1012
1332796302 23.1110
1332801140 23.1119
1332806400 23.0938
1332807082 23.0747
1332815531 23.0964
1332825293 23.0943
1332829941 23.1422
1332839577 23.1379
1332844394 23.1393
1332853960 23.1370
1332858723 23.1540
1332868342 23.1709
1332873157 23.1738
1332882737 23.1873
1332887541 23.1675
1332892800 23.1686
1332893504 23.1574
1332901987 23.1712
1332911589 23.1642
1332916452 23.1429
1332925949 23.1315
1332930787 23.1423
1332940349 23.1547
1332945118 23.1534
1332954726 23.1528
1332959524 23.1451
1332969148 23.1576
1332973948 23.1620
1332979200 23.1616
1332979922 23.1643
1332984710 23.1642
1332988372 23.1680
1332998145 23.1652
1333002751 23.1484
1333012381 23.1543
1333017142 23.1721
1333026727 23.1701
1333031525 23.1619
1333041172 23.1072
1333045942 23.1098
1333055552 23.1118
1333060344 23.1057
1333065600 23.1027
1333069934 23.1053
1333074750 23.1076
1333084490 23.1084
1333089136 23.1069
1333098745 23.1066
1333103565 23.1002
1333113158 23.1048
1333117940 23.0993
1333127544 23.1048
1333132335 23.1153
1333141948 23.1100
1333146728 23.1072
1333152000 23.1064
1333156345 23.1090
1333161142 23.0985
1333170950 23.1041
1333175524 23.1091
1333185143 23.1081
1333189936 23.1153
1333199531 23.1004
1333204340 23.1046
1333213957 23.1064
1333218727 23.1084
1333228346 23.1067
1333233127 23.1062
1333238400 23.0970
1333249310 23.0996
1333254245 23.0867
1333263703 23.0889
1333268505 23.0957
1333278077 23.0927
1333282903 23.0989
1333292481 23.0972
1333297302 23.0992
1333306902 23.1005
1333311700 23.1056
1333321295 23.1003
1333324800 23.0948
1333325487 23.1042
1333336292 23.0975
1333341250 23.0902
1333350679 23.1036
1333355508 23.0943
1333365105 23.0988
1333369883 23.0861
1333379486 23.0931
1333384281 23.0932
1333393888 23.0909
1333398683 23.0922
1333408295 23.0843
1333411200 23.0867
1333411886 23.0883
1333422687 23.0893
1333427686 23.0942
1333437062 23.1515
1333441889 23.1365
1333451494 23.1334
1333456276 23.1410
1333465874 23.1346
1333470672 23.1374
1333480293 23.1396
1333485097 23.1426
1333494701 23.1405
1333497600 23.1317
1333498297 23.1417
1333509132 23.1343
1333514024 23.1313
1333523509 23.1310
1333528288 23.1327
1333537911 23.1091
1333542685 23.1136
1333552291 23.1060
1333557084 23.1300
1333566696 23.1248
1333571481 23.1208
1333581127 23.1193
1333584000 23.1163
1333584701 23.1148
1333595525 23.1189
1333600490 23.1191
1333609914 23.1221
1333614721 23.1036
1333624309 23.1096
1333629085 23.1168
1333638685 23.0939
1333643486 23.0971
1333653096 23.0953
1333657896 23.0971
1333667499 23.0999
1333670400 23.1213
1333671105 23.1084
1333681903 23.1239
1333686867 23.1184
1333696331 23.1271
1333701121 23.1279
1333715499 23.1297
1333715673 23.1287
1333725093 23.1278
1333729903 23.1299
1333740699 23.1226
1333745487 23.1290
1333755085 23.1334
1333756800 23.1095
1333757504 23.1168
1333769487 23.1121
1333774459 23.1162
1333783887 23.1086
1333788687 23.1034
1333798292 23.1103
1333803095 23.1141
1333812751 23.1191
1333817486 23.1122
1333827083 23.1070
1333831899 23.1252
1333841504 23.1058
1333843200 23.1212
1333843895 23.0926
1333855892 23.1238
1333860851 23.1037
1333870280 23.0992
1333875093 23.1045
1333884677 23.1071
1333889495 23.1046
1333899093 23.1284
1333903901 23.1083
1333913483 23.1046
1333918308 23.0949
1333927877 23.1006
1333929600 23.1086
1333930297 23.1077
1333942295 23.1112
1333947234 23.1044
1333956685 23.1078
1333961487 23.1051
1333971120 23.1162
1333975895 23.1260
1333985490 23.1275
1333990281 23.0888
1333999902 23.1348
1334004691 23.1238
1334014284 23.1346
1334016000 23.1327
1334016716 23.1286
1334028679 23.1353
1334033666 23.1349
1334043096 23.1321
1334047898 23.1368
1334057510 23.1354
1334062300 23.1065
1334071886 23.1180
1334076690 23.0961
1334086304 23.1059
1334091104 23.1122
1334100697 23.1234
1334102400 23.1150
1334103096 23.1403
1334115115 23.1176
1334120068 23.1225
1334129485 23.1240
1334134307 23.1084
1334143996 23.1196
1334148691 23.1153
1334158280 23.1115
1334163106 23.1132
1334172687 23.1072
1334177482 23.1034
1334187115 23.1035
1334188800 23.0974
1334189476 23.1023
1334201511 23.1000
1334206451 23.1049
1334215900 23.1082
1334220710 23.1063
1334230299 23.1029
1334235117 23.1140
1334244687 23.1139
1334249497 23.1225
1334259092 23.1323
1334263889 23.1125
1334273486 23.1060
1334275200 23.1051
1334275907 23.0978
1334287902 23.1077
1334292867 23.1051
1334302298 23.1084
1334307091 23.1051
1334316687 23.0997
1334321513 23.0753
1334331104 23.1080
1334335894 23.1261
1334345500 23.1225
1334350284 23.1225
1334359898 23.1247
1334361600 23.1177
1334362303 23.1214
1334374303 23.1203
1334379208 23.1196
1334388793 23.1134
1334393583 23.1183
1334403139 23.1224
1334407888 23.1224
1334417519 23.1136
1334422306 23.1198
1334431876 23.1213
1334436698 23.1178
1334446279 23.1222
1334448000 23.1130
1334448703 23.0986
1334460707 23.1156
1334465625 23.1118
1334475081 23.1185
1334479892 23.1277
1334489546 23.1193
1334494306 23.1147
1334503905 23.1187
1334508687 23.1209
1334518451 23.1229
1334523285 23.1221
1334532690 23.1245
1334534400 23.1201
1334535093 23.1219
1334547111 23.1227
1334552019 23.1224
1334561529 23.1159
1334566284 23.1162
1334575902 23.1157
1334580687 23.0988
1334590290 23.1190
1334595112 23.1090
1334604687 23.1000
1334609505 23.1031
1334619099 23.0986
1334620800 23.0963
1334621508 23.0985
1334633510 23.0989
1334638433 23.0968
1334647893 23.1019
1334656291 23.1008
1334661089 23.1028
1334665888 23.0965
1334675511 23.0909
1334680292 23.0940
1334689905 23.0920
1334694684 23.0723
1334704318 23.0873
1334707200 23.0720
1334707905 23.0826
1334718756 23.0746
1334723696 23.0786
1334733144 23.0929
1334737941 23.0846
1334747559 23.0878
1334752334 23.0696
1334761940 23.0750
1334766743 23.0653
1334776348 23.0780
1334781148 23.0795
1334790753 23.0711
1334793600 23.0511
1334794297 23.0686
1334805147 23.0537
1334810048 23.0732
1334819538 23.0771
1334824333 23.0750
1334833942 23.0706
1334838730 23.0680
1334848339 23.0804
1334853151 23.0859
1334862781 23.0813
1334867550 23.0804
1334877157 23.0879
1334880000 23.0574
1334880714 23.0803
1334891546 23.0600
1334896442 23.0949
1334905958 23.0936
1334910751 23.0760
1334920339 23.1418
1334925129 23.0926
1334934747 23.0705
1334939524 23.0925
1334949150 23.0932
1334953932 23.0788
1334963537 23.0990
1334966400 23.0952
1334967114 23.0943
1334977968 23.0978
1334982860 23.1040
1334992335 23.0913
1334997152 23.1012
1335006756 23.0706
1335011533 23.0648
1335021150 23.0671
1335025941 23.0658
1335035541 23.0723
1335040332 23.0726
1335049940 23.0913
1335052800 23.0900
1335053508 23.0919
1335064350 23.0926
1335069250 23.0927
1335078734 23.0946
1335083545 23.0897
1335093141 23.1047
1335097936 23.1109
1335107557 23.1133
1335112354 23.1175
1335121960 23.1134
1335126725 23.1137
1335136367 23.1137
1335139200 23.1250
1335139907 23.1073
1335150741 23.1276
1335155680 23.1109
1335165152 23.1116
1335169937 23.1412
1335179562 23.1385
1335184331 23.1358
1335193951 23.1292
1335198739 23.1315
1335208370 23.1408
1335213147 23.1424
1335222751 23.1277
1335225600 23.1391
1335226303 23.1391
1335237152 23.1417
1335242054 23.1426
1335251546 23.1381
1335256346 23.1350
1335265953 23.1369
1335270750 23.1428
1335280356 23.1401
1335285145 23.1374
1335294757 23.1343
1335299553 23.1435
1335309136 23.1507
1335312000 23.1485
1335312687 23.1464
1335323543 23.1511
1335328464 23.1649
1335337944 23.1733
1335342740 23.1652
1335352351 23.1524
1335357146 23.1985
1335366759 23.1926
1335371543 23.1919
1335381161 23.1990
1335385977 23.1959
1335395554 23.2009
1335398400 23.2030
1335399094 23.1895
1335409964 23.2056
1335414854 23.1915
1335424344 23.1894
1335429144 23.1841
1335438742 23.1393
1335443536 23.1986
1335453147 23.1930
1335457949 23.1993
1335467558 23.1853
1335472356 23.1958
1335481962 23.1940
1335484800 23.1876
1335485484 23.1916
1335496361 23.1902
1335501266 23.1885
1335510751 23.1802
1335515562 23.1753
1335525144 23.1689
1335529935 23.1736
1335539547 23.1691
1335544352 23.1653
1335553964 23.1639
1335558733 23.1673
1335568350 23.1662
1335571200 23.1718
1335579705 23.1744
1335657600 23.1758
1335744000 23.1824
1335830400 23.1786
1335916800 23.1487
1336003200 23.1546
1336089600 23.1227
1336176000 23.1006
1336262400 23.0960
1336348800 23.0997
1336435200 23.0409
1336521600 23.0414
1336608000 23.0499
1336694400 23.0538
1336780800 23.0806
1336867200 23.0851
1336953600 23.0571
1337040000 23.0793
1337126400 23.0740
1337212800 23.0822
1337281566 23.1816
1337281761 23.1736
1337281958 23.1805
1337282134 23.1726
1337282310 23.1738
1337282491 23.1768
1337282657 23.1779
1337283942 23.1742
1337284159 23.1752
1337284336 23.1809
1337284508 23.1796
1337284678 23.1784
1337284853 23.1621
1337285026 23.1793
1337286401 23.1674
1337286597 23.1732
1337286770 23.1834
1337286942 23.1849
1337287114 23.1703
1337287285 23.1820
1337287454 23.1817
1337288744 23.1813
1337288956 23.1760
1337289177 23.1850
1337289369 23.1729
1337289551 23.1770
1337289740 23.1682
1337289920 23.1669
1337291191 23.1866
1337291398 23.1864
1337291573 23.1598
1337291751 23.1795
1337291920 23.1660
1337292095 23.1810
1337292271 23.1782
1337293524 23.1812
1337293731 23.1811
1337293904 23.1810
1337294080 23.1782
1337294260 23.1673
1337294432 23.1734
1337294604 23.1736
1337295985 23.1736
1337296209 23.1711
1337296393 23.1731
1337296597 23.1695
1337296798 23.1699
1337297000 23.1513
1337297199 23.1488
1337298335 23.1400
1337298410 23.1348
1337298594 23.1480
1337298771 23.1496
1337298944 23.1501
1337299115 23.1423
1337299200 23.0628
1337299289 23.1523
1337300774 23.1540
1337300982 23.1578
1337301154 23.1556
1337301328 23.1572
1337301503 23.1533
1337301680 23.1456
1337301856 23.1420
1337303124 23.1356
1337303358 23.1296
1337303546 23.1336
1337303759 23.1379
1337303979 23.1434
1337304182 23.1311
1337304389 23.1279
1337305580 23.1304
1337305792 23.1253
1337305975 23.1281
1337306152 23.1350
1337306330 23.1368
1337306510 23.1106
1337306706 23.1201
1337307916 23.1228
1337308127 23.1018
1337308306 23.0960
1337308485 23.1019
1337308658 23.1042
1337308827 23.1049
1337309000 23.1032
1337310374 23.0993
1337310608 23.1044
1337310814 23.0963
1337310942 23.0940
1337311186 23.1025
1337311356 23.1066
1337311646 23.1028
1337313419 23.1028
1337313652 23.1019
1337313845 23.1031
1337314063 23.1025
1337314297 23.0986
1337314547 23.0781
1337314768 23.0771
1337316506 23.0703
1337316760 23.0710
1337316972 23.0760
1337317192 23.0746
1337317404 23.0760
1337317623 23.0915
1337317846 23.0889
1337319414 23.1098
1337319658 23.1029
1337319845 23.1023
1337320017 23.0861
1337320196 23.0972
1337320368 23.0932
1337320539 23.0829
1337321841 23.0843
1337322035 23.0862
1337322218 23.0942
1337322394 23.0755
1337322576 23.0763
1337322757 23.0773
1337322934 23.0275
1337324126 23.0435
1337324331 23.0598
1337324506 23.0247
1337324675 23.0318
1337324847 23.0495
1337325017 23.0380
1337325201 23.0252
1337326533 23.0307
1337326742 23.0383
1337326911 23.0333
1337327081 23.0253
1337327254 23.0414
1337327423 23.0440
1337327600 23.0386
1337328939 23.0499
1337329156 23.0476
1337329340 23.0497
1337329522 23.0604
1337329706 23.0560
1337329889 23.0461
1337330075 23.0499
1337331362 23.0585
1337331575 23.0497
1337331747 23.0556
1337331920 23.0525
1337332102 23.0557
1337332316 23.0528
1337332497 23.0872
1337333696 23.0585
1337333903 23.0620
1337334075 23.0706
1337334247 23.0897
1337334417 23.0880
1337334588 23.0852
1337334764 23.0862
1337336187 22.9877
1337336403 23.0564
1337336586 23.0887
1337336768 23.0880
1337336946 23.0675
1337337124 23.0895
1337337306 23.0878
1337338524 23.0825
1337338721 23.0916
1337338900 23.0805
1337339075 23.0841
1337339232 23.0766
1337339398 23.0794
1337339587 23.0832
1337340953 23.0877
1337341160 23.0844
1337341332 23.0849
1337341507 23.0766
1337341691 23.0774
1337341862 23.0027
1337342036 23.0016
1337343350 23.0142
1337343560 23.0198
1337343738 23.0016
1337343918 23.0104
1337344097 23.0877
1337344160 23.0798
1337344345 23.0816
1337345735 23.0770
1337345955 23.0863
1337346130 23.0802
1337346307 23.0608
1337346482 23.0607
1337346677 23.0750
1337346860 23.0864
1337348110 23.0739
1337348318 23.0736
1337348490 23.0597
1337348662 23.0823
1337348839 23.0802
1337349014 23.0793
1337349181 23.0556
1337350589 23.0769
1337350801 23.0937
1337350978 23.0899
1337351155 23.0951
1337351335 23.1039
1337351515 23.0963
1337351692 23.0915
1337352913 23.0819
1337353120 23.0776
1337353291 23.0818
1337353467 23.0746
1337353644 23.0910
1337353823 23.0832
1337354005 23.0783
1337355344 23.0559
1337355553 23.0756
1337355724 23.0852
1337355898 23.0694
1337356076 23.0763
1337356250 23.0766
1337356426 23.0759
1337357734 23.0637
1337357960 23.0831
1337358140 23.0929
1337358326 23.0861
1337358508 23.0905
1337358696 23.0970
1337358882 23.0973
1337360148 23.0929
1337360353 23.0824
1337360529 23.0866
1337360702 23.0848
1337360873 23.0122
1337361075 23.0273
1337361260 23.0137
1337362500 23.0199
1337362713 23.0641
1337362888 23.0889
1337363063 23.0896
1337363242 23.0811
1337363416 23.0889
1337363588 23.0921
1337364996 23.1056
1337365211 23.0654
1337365393 23.0594
1337365575 23.0655
1337365758 23.1125
1337365941 23.1151
1337366123 23.1132
1337367237 23.1128
1337367405 23.1126
1337367566 23.1105
1337376810 23.1167
1337381616 23.1161
1337385600 23.1098
1337386414 23.1098
1337396007 23.1124
1337405613 23.0984
1337410404 23.1166
1337420001 23.1101
1337424795 23.1066
1337434390 23.1046
1337439210 23.1017
1337448802 23.1029
1337453595 23.0943
1337463214 23.1009
1337467996 23.1123
1337472000 23.1095
1337472806 23.1084
1337482413 23.1121
1337491996 23.1085
1337496806 23.1087
1337506396 23.1021
1337511204 23.0971
1337520805 23.0949
1337525612 23.0904
1337535211 23.0974
1337539995 23.1039
1337549599 23.1037
1337554400 23.0856
1337558400 23.1033
1337559214 23.1047
1337568818 23.1059
1337578402 23.1032
1337583213 23.1078
1337592815 23.1042
1337597598 23.0874
1337607194 23.0892
1337612003 23.0883
1337621607 23.1086
1337626389 23.1137
1337636016 23.1214
1337640820 23.1182
1337644800 23.1259
1337645619 23.1173
1337655205 23.1285
1337664815 23.1222
1337669613 23.1168
1337679215 23.1162
1337684002 23.1960
1337693607 23.1742
1337698418 23.1833
1337708006 23.2048
1337712806 23.2022
1337722390 23.2129
1337727191 23.2044
1337731200 23.2004
1337732015 23.2062
1337741603 23.2030
1337751199 23.2074
1337756008 23.2055
1337765588 23.2180
1337770406 23.2074
1337780004 23.2156
1337784792 23.2168
1337794400 23.2117
1337799216 23.2280
1337808799 23.2198
1337813592 23.2300
1337817600 23.2218
1337818403 23.2327
1337828005 23.2244
1337837613 23.2281
1337842418 23.2325
1337852049 23.2254
1337856796 23.1639
1337866398 23.2113
1337871213 23.2149
1337880800 23.2140
1337885597 23.2288
1337895198 23.1816
1337899994 23.2225
1337904000 23.2273
1337904798 23.2207
1337914410 23.2299
1337923992 23.2098
1337928811 23.2060
1337938521 23.2048
1337943212 23.2067
1337952793 23.2334
1337957614 23.2390
1337967205 23.2345
1337972012 23.2359
1337981594 23.2379
1337986419 23.2414
1337990400 23.2330
1337991198 23.2329
1338000817 23.2356
1338010399 23.2286
1338015227 23.2235
1338024797 23.1995
1338029616 23.2313
1338039195 23.2302
1338043992 23.2343
1338053609 23.2344
1338058394 23.2181
1338067994 23.2121
1338072802 23.2131
1338076800 23.2157
1338077595 23.2225
1338087209 23.2183
1338096812 23.2357
1338101611 23.2382
1338111207 23.2356
1338116021 23.2399
1338125586 23.2366
1338130412 23.2341
1338139991 23.2488
1338144816 23.2456
1338154386 23.2437
1338159199 23.2368
1338163200 23.2444
1338163994 23.2455
1338173616 23.2470
1338183209 23.2456
1338187992 23.2443
1338197603 23.2329
1338202407 23.2443
1338211989 23.2486
1338216799 23.2446
1338226401 23.2438
1338231215 23.2501
1338240815 23.2389
1338245614 23.2502
1338247395 23.2510
1338249600 23.2494
1338255213 23.2520
1338259995 23.2514
1338269612 23.2160
1338274424 23.2181
1338283981 23.2278
1338288803 23.2261
1338298389 23.2222
1338303213 23.2328
1338312810 23.2254
1338317619 23.2381
1338327205 23.2402
1338332018 23.3664
1338336000 23.3753
1338341598 23.3779
1338346422 23.3747
1338356003 23.3936
1338360816 23.3875
1338370414 23.3920
1338375215 23.3925
1338384810 23.3733
1338389610 23.3780
1338399205 23.3790
1338404013 23.3804
1338413604 23.3788
1338422400 23.3665
1338428007 23.3690
1338432799 23.3789
1338442394 23.3699
1338447219 23.3864
1338456837 23.3843
1338461610 23.3974
1338471204 23.4053
1338476020 23.4078
1338485600 23.4559
1338490422 23.4083
1338499991 23.4082
1338504818 23.3998
1338508800 23.3909
1338521015 23.3935
1338525939 23.4499
1338535409 23.3864
1338540214 23.3858
1338549812 23.3912
1338554611 23.3766
1338564210 23.3758
1338568991 23.3772
1338578594 23.3696
1338583402 23.3450
1338593005 23.3353
1338595200 23.3429
1338596008 23.3478
1338607405 23.3455
1338612319 23.3687
1338621822 23.3786
1338626609 23.3614
1338636203 23.3655
1338641008 23.3862
1338650608 23.3709
1338655393 23.3631
1338665006 23.3720
1338669796 23.3706
1338679409 23.3621
1338681600 23.3672
1338682403 23.3708
1338693821 23.3698
1338698753 23.3764
1338708228 23.3756
1338712992 23.3760
1338722623 23.3664
1338727397 23.3689
1338737005 23.3623
1338741818 23.3707
1338751408 23.3699
1338756198 23.3694
1338765812 23.3758
1338768000 23.3641
1338768807 23.3626
1338780213 23.3666
1338785136 23.3364
1338794601 23.3683
1338799422 23.3669
1338809006 23.3649
1338813817 23.3576
1338823401 23.3607
1338828212 23.3614
1338837809 23.3578
1338842609 23.2903
1338852212 23.1921
1338854400 23.1916
1338855196 23.1956
1338866608 23.1942
1338871540 23.1930
1338881006 23.1957
1338885812 23.1918
1338895420 23.1848
1338900195 23.1940
1338909814 23.2015
1338914600 23.2075
1338924212 23.2080
1338928995 23.2059
1338938614 23.2070
1338940800 23.1997
1338941630 23.1973
1338953012 23.2023
1338957961 23.1614
1338967397 23.2004
1338972193 23.1971
1338981815 23.2023
1338986593 23.1922
1338996188 23.2044
1339000981 23.1995
1339010589 23.1997
1339015392 23.1888
1339024984 23.1932
1339027200 23.1874
1339028007 23.1913
1339039390 23.1899
1339044320 23.1980
1339053799 23.1949
1339058578 23.1955
1339068207 23.1966
1339072993 23.1734
1339082579 23.1766
1339087393 23.1806
1339096974 23.1845
1339101798 23.1886
1339111397 23.1845
1339113600 23.1781
1339114396 23.1764
1339125791 23.1807
1339130718 23.1785
1339140182 23.1793
1339145000 23.1711
1339154574 23.1770
1339159380 23.1724
1339168976 23.1807
1339173785 23.1899
1339183378 23.1970
1339188194 23.1910
1339197779 23.1876
1339200000 23.1851
1339200808 23.1910
1339212195 23.1877
1339217117 23.1874
1339226594 23.1933
1339231395 23.1824
1339241000 23.1783
1339245774 23.1760
1339255388 23.1758
1339260186 23.1784
1339269778 23.1805
1339274587 23.1728
1339284196 23.1736
1339286400 23.1657
1339287174 23.1753
1339298597 23.1683
1339303501 23.1745
1339312970 23.1766
1339317763 23.1779
1339327378 23.1727
1339332176 23.1708
1339341787 23.1728
1339346588 23.1681
1339356195 23.1601
1339360976 23.1713
1339370574 23.1651
1339372800 23.1715
1339373581 23.1738
1339384996 23.1741
1339389934 23.1718
1339399373 23.1689
1339404203 23.1652
1339413767 23.1793
1339418587 23.1743
1339428195 23.1753
1339432988 23.1701
1339442593 23.1704
1339447365 23.1782
1339456983 23.1714
1339459200 23.1820
1339459989 23.1758
1339545600 23.1620
1339549501 23.1846
1339549529 23.1709
1339549545 23.1727
1339549562 23.1702
1339549579 23.1657
1339549596 23.1719
1339549613 23.1719
1339550995 23.1672
1339551013 23.1544
1339551029 23.1629
1339551046 23.1625
1339551063 23.1660
1339554389 23.1646
1339563973 23.1653
1339568765 23.1784
1339578389 23.1630
1339583203 23.1781
1339592791 23.1774
1339597590 23.1533
1339607173 23.1689
1339611973 23.1872
1339621572 23.2034
1339626384 23.1940
1339632000 23.1706
1339632958 23.1997
1339640786 23.1732
1339650384 23.1718
1339655190 23.1773
1339664767 23.1755
1339669575 23.1773
1339679169 23.1716
1339683975 23.1766
1339693581 23.1396
1339698395 23.1829
1339707981 23.1903
1339712771 23.1902
1339718400 23.1214
1339719365 23.1869
1339727189 23.1239
1339736780 23.1312
1339741569 23.1498
1339751177 23.1744
1339755969 23.1854
1339765604 23.1748
1339770403 23.1769
1339779979 23.1236
1339784779 23.2017
1339794393 23.1815
1339799173 23.1743
1339804800 23.1757
1339805806 23.1674
1339813585 23.1783
1339823185 23.1795
1339827987 23.1828
1339837587 23.1821
1339842391 23.1700
1339851988 23.1776
1339856793 23.1765
1339866398 23.1788
1339871192 23.1735
1339880784 23.1471
1339885582 23.1774
1339891200 23.1656
1339892148 23.1710
1339899985 23.1682
1339909593 23.1698
1339914580 23.1674
1339924003 23.1641
1339928790 23.1672
1339938403 23.1683
1339943214 23.1693
1339952794 23.1653
1339957587 23.1725
1339967204 23.1721
1339971989 23.1697
1339977600 23.1633
1339978555 23.1669
1339986479 23.1658
1339996000 23.1691
1340000781 23.1679
1340010402 23.1726
1340015196 23.1698
1340024783 23.1689
1340029598 23.1642
1340039175 23.1798
1340043992 23.1555
1340053591 23.1564
1340058396 23.1609
1340064000 23.1651
1340064945 23.1835
1340072891 23.1677
1340082419 23.0928
1340087214 23.1595
1340096809 23.1595
1340101601 23.0928
1340111189 23.0947
1340115994 23.1004
1340125601 23.1025
1340130370 23.0998
1340139985 23.0926
1340144795 23.0978
1340150400 23.0980
1340151350 23.0956
1340159318 23.1005
1340168796 23.0968
1340173588 23.0990
1340183195 23.1002
1340188002 23.0940
1340197592 23.0871
1340202407 23.0731
1340211994 23.0885
1340216784 23.0872
1340226392 23.0122
1340231171 23.0928
1340236800 23.0882
1340237742 23.0879
1340245754 23.0907
1340255182 23.1076
1340259992 23.0998
1340269593 23.0986
1340274406 23.0994
1340283982 23.1076
1340288775 23.0988
1340298386 23.0990
1340303185 23.0939
1340312777 23.0927
1340317585 23.0883
1340323200 23.0258
1340324154 23.0274
1340332179 23.0284
1340341579 23.0310
1340346378 23.0984
1340355961 23.0966
1340360764 23.0938
1340370343 23.0768
1340375149 23.0972
1340384762 23.0988
1340389557 23.1000
1340399164 23.0985
1340403957 23.1012
1340409600 23.1038
1340410526 23.1064
1340418430 23.1064
1340427965 23.1069
1340432947 23.1143
1340442379 23.1121
1340447158 23.1086
1340456763 23.0702
1340461567 23.0610
1340471150 23.0984
1340475957 23.0995
1340485549 23.1086
1340490375 23.0963
1340496000 23.1088
1340496907 23.0944
1340504769 23.1113
1340514388 23.1068
1340519249 23.1057
1340528782 23.1027
1340533578 23.1091
1340543148 23.1087
1340547961 23.1155
1340557554 23.1100
1340562364 23.1099
1340571956 23.1077
1340576770 23.1070
1340582400 23.1077
1340583332 23.1020
1340591423 23.1103
1340600757 23.1059
1340605579 23.1084
1340615159 23.1004
1340619999 23.1017
1340629545 23.0961
1340634363 23.0927
1340643966 23.0991
1340648743 23.1107
1340658347 23.1107
1340663144 23.1039
1340668800 23.1030
1340669709 23.0945
1340677643 23.1056
1340687164 23.1099
1340692021 23.1109
1340701587 23.1070
1340706381 23.1206
1340715973 23.1118
1340720766 23.1020
1340730364 23.1088
1340735163 23.1130
1340744753 23.0909
1340749562 23.0796
1340755200 23.0810
1340756124 23.0927
1340764122 23.0836
1340773581 23.0900
1340778379 23.0754
1340787981 23.0746
1340792770 23.0696
1340802356 23.1018
1340807169 23.1007
1340816746 23.0929
1340821554 23.0933
1340831176 23.0959
1340835950 23.0908
1340841600 23.0762
1340842534 23.0879
1340850608 23.0788
1340859952 23.0729
1340864778 23.0744
1340874352 23.0675
1340879233 23.0636
1340888758 23.0625
1340893548 23.0759
1340903158 23.0644
1340907965 23.0337
1340917552 23.0798
1340922353 23.0835
1340928000 23.0798
1340928908 23.0855
1340932012 23.0824
1340936767 23.0791
1340946347 23.0798
1340951164 23.0538
1340960780 23.0919
1340965596 23.0815
1340975157 23.0912
1340980017 23.0884
1340989575 23.0944
1340994363 23.0938
1341003963 23.1214
1341008770 23.1202
1341014400 23.1143
1341018364 23.1168
1341023172 23.1167
1341032759 23.0923
1341037577 23.0889
1341047152 23.0552
1341051957 23.0480
1341061569 23.0441
1341066353 23.0312
1341075961 23.0531
1341080770 23.0635
1341090371 23.0667
1341095161 23.0698
1341104754 23.0762
1341108000 23.0782
1341117339 23.0808
1341126901 22.7492
1341131725 23.0669
1341141329 23.0707
1341146118 23.0733
1341155727 23.0566
1341160546 23.0622
1341170112 23.0771
1341174950 23.0681
1341184536 23.0730
1341187200 23.0670
1341188144 23.0674
1341198926 23.0695
1341203754 23.0693
1341213325 23.0671
1341218120 23.0665
1341227738 23.0726
1341232532 23.0584
1341242131 23.0716
1341246915 23.0630
1341256527 23.0862
1341261326 23.0796
1341270928 23.0830
1341273600 23.0800
1341274528 23.0851
1341285353 23.0826
1341290126 23.0799
1341299750 23.0903
1341304536 23.0881
1341314107 23.0960
1341318929 23.0979
1341328530 23.1008
1341333336 23.0890
1341342910 23.0941
1341347729 23.0949
1341357340 23.0977
1341360000 23.1006
1341360924 23.1003
1341371745 23.1032
1341376532 23.1088
1341386117 23.1045
1341390949 23.0823
1341400525 23.1155
1341405334 23.1262
1341414924 23.0973
1341419779 23.0906
1341429378 23.0979
1341434117 23.0938
1341443735 23.0936
1341446400 23.0746
1341447317 23.0916
1341458221 23.0771
1341462937 23.2214
1341472547 23.2206
1341477313 23.2144
1341486941 23.2136
1341491722 23.2159
1341501329 23.2138
1341506148 23.2169
1341515743 23.2253
1341520543 23.2333
1341530142 23.2336
1341532800 23.3100
1341533715 23.2290
1341544532 23.3126
1341549346 23.3213
1341558954 23.3254
1341563728 23.3326
1341573331 23.3344
1341578134 23.3437
1341587736 23.3354
1341592547 23.3376
1341602129 23.3348
1341606944 23.3372
1341616523 23.3303
1341619200 23.3351
1341620136 23.3310
1341630970 23.3377
1341635745 23.3409
1341645338 23.3398
1341650141 23.3398
1341659723 23.3255
1341664520 23.3326
1341674140 23.3290
1341678924 23.3509
1341688526 23.3425
1341693342 23.3441
1341702927 23.3452
1341705600 23.3373
1341706539 23.3509
1341717353 23.3399
1341722133 23.3401
1341731744 23.3399
1341736537 23.3444
1341746130 23.3550
1341750933 23.4059
1341760523 23.3412
1341765948 23.3435
1341774967 23.3382
1341779726 23.3422
1341789336 23.3416
1341792000 23.3208
1341792938 23.3408
1341803766 23.3233
1341808524 23.3195
1341818127 23.3205
1341822938 23.3176
1341832528 23.3179
1341837346 23.3163
1341846929 23.3170
1341851721 23.3111
1341861320 23.3363
1341866144 23.3403
1341875745 24.2692
1341878400 23.8619
1341879334 24.2717
1341890161 23.8645
1341894937 23.8657
1341904526 23.8686
1341909322 23.8702
1341918941 23.8687
1341923749 23.3478
1341933353 23.3463
1341938154 23.3284
1341947740 23.3313
1341952548 23.3291
1341962148 23.3268
1341964800 23.2980
1341965744 23.3189
1341976544 23.3006
1341981363 23.2993
1341990934 23.2466
1341995729 23.2530
1342005339 23.2503
1342010118 23.2453
1342019734 23.2517
1342024526 23.2458
1342034120 23.2515
1342038948 23.2454
1342048526 23.2448
1342051200 23.2369
1342052134 23.2378
1342063038 23.2395
1342067735 23.2389
1342077320 23.2378
1342082142 23.2330
1342091721 23.2291
1342096551 23.2261
1342106135 23.2380
1342110934 23.2323
1342120537 23.2478
1342125333 23.2489
1342134916 23.2458
1342137600 23.2079
1342138526 23.2428
1342149329 23.2105
1342154141 23.2411
1342163725 23.2384
1342168524 23.2274
1342178147 23.2251
1342182948 23.6483
1342192521 23.6507
1342197325 23.2374
1342206936 23.2376
1342211732 23.2362
1342221328 23.2406
1342224000 23.2419
1342224947 23.2417
1342235919 23.2445
1342240551 23.2473
1342250130 23.2444
1342254935 23.2432
1342264535 23.2440
1342269322 23.2440
1342278934 23.2478
1342283736 23.2516
1342293326 23.2501
1342298161 23.2468
1342307749 23.2499
1342310400 23.2475
1342311343 23.2543
1342322299 23.2501
1342326930 23.2554
1342336547 23.2520
1342341329 23.2567
1342350939 23.2711
1342355737 23.2718
1342365347 23.2699
1342370130 23.2707
1342379735 23.2519
1342384535 23.2488
1342394157 23.2495
1342396800 23.2418
1342397727 23.2582
1342408545 23.2444
1342413351 23.2439
1342422934 23.2136
1342427735 23.2468
1342437327 23.2390
1342442136 23.1877
1342451723 23.1828
1342456532 23.1785
1342466111 23.1750
1342470914 23.1842
1342480545 23.1812
1342483200 23.1094
1342484155 23.1921
1342494975 23.1119
1342499833 23.0536
1342509441 23.0296
1342514190 23.0424
1342523845 23.0280
1342528631 23.0455
1342538222 23.3306
1342542934 23.3303
1342552581 23.1638
1342557348 23.2077
1342566965 23.1916
1342569600 23.2044
1342570553 23.2067
1342581397 23.2070
1342586203 23.2008
1342595799 23.2014
1342600594 23.1976
1342610234 23.2472
1342615018 23.2083
1342624580 23.2063
1342629322 23.2025
1342638934 23.2007
1342643720 23.1971
1342653351 23.1698
1342656000 23.1926
1342656979 23.1740
1342667743 23.1951
1342672590 23.2017
1342682133 23.1991
1342686952 23.2044
1342696633 23.2059
1342701445 23.1971
1342710965 23.2089
1342715718 23.2119
1342725318 23.2140
1342730112 23.2177
1342739716 23.2226
1342742400 23.2220
1342743306 23.2274
1342754167 23.2246
1342758993 23.2270
1342768522 23.2262
1342773329 23.2372
1342782930 23.2348
1342787731 23.2227
1342797337 23.2228
1342802116 23.2308
1342811707 23.2246
1342816547 23.2347
1342826143 23.2408
1342828800 23.1343
1342829746 23.1802
1342840581 23.1369
1342845327 23.1946
1342854948 23.2243
1342859724 23.2247
1342869363 23.2324
1342874165 23.2279
1342883732 23.2301
1342888523 23.2265
1342898132 23.2331
1342902931 23.2390
1342912528 23.2389
1342915200 23.2515
1342916157 23.2428
1342927587 23.2541
1342932370 23.1919
1342941951 23.2460
1342946753 23.2550
1342956417 23.2479
1342961188 23.2447
1342970757 23.2468
1342975561 23.2408
1342985183 23.2378
1342989956 23.2444
1342999550 23.2484
1343001600 23.2389
1343002556 23.2430
1343013970 23.2414
1343018790 23.2394
1343028409 23.2481
1343033266 23.2393
1343042886 23.2389
1343047689 23.2250
1343057193 23.2209
1343061948 23.2185
1343071565 23.2219
1343076357 23.2364
1343085971 23.2388
1343088000 23.2318
1343088956 23.2296
1343100401 23.2344
1343105177 23.2300
1343114791 23.2330
1343119584 23.2316
1343129257 23.2304
1343134038 23.2239
1343143611 23.2475
1343148373 23.2479
1343157977 23.2490
1343162757 23.2443
1343172352 23.2447
1343174400 23.2404
1343175377 23.2411
1343186878 23.2430
1343191603 23.2370
1343201168 23.2355
1343205987 23.2047
1343215597 23.1867
1343220428 23.1582
1343229971 23.1964
1343234781 23.1881
1343244360 23.1994
1343249171 24.0259
1343258753 24.0301
1343260800 24.0193
1343261758 24.0224
1343273500 24.0219
1343278001 24.0247
1343287597 23.9775
1343292356 24.0266
1343302031 24.0320
1343306807 24.0350
1343316363 24.0322
1343321163 24.0258
1343330749 23.5509
1343335559 23.5593
1343345184 23.5662
1343347200 23.5586
1343348175 23.5629
1343359612 23.5612
1343364386 23.5626
1343373988 23.5552
1343378763 23.4646
1343388491 23.4555
1343393295 23.4606
1343402810 23.4566
1343407544 23.4574
1343417142 23.4620
1343421947 23.1327
1343431565 23.1342
1343433600 23.1400
1343434564 23.1328
1343446120 23.1426
1343450762 23.1508
1343460349 23.1517
1343465161 23.2270
1343474764 23.2323
1343479534 23.2219
1343489164 23.2260
1343493951 23.2256
1343503570 23.2218
1343508367 23.2294
1343517945 23.2273
1343520000 23.2217
1343520975 23.2268
1343522750 23.2243
1343532396 23.2264
1343537204 23.2281
1343546771 23.1661
1343551563 23.2200
1343561181 23.2207
1343565960 23.2144
1343575553 23.2196
1343580375 23.2252
1343589966 23.2204
1343594764 23.1942
1343604359 23.2106
1343606400 23.2162
1343609190 23.2188
1343618762 23.2197
1343623568 23.2192
1343633154 23.2195
1343637966 23.2183
1343647558 23.2204
1343652357 23.2247
1343661961 23.2291
1343666754 23.2192
1343676371 23.2194
1343681154 23.2226
1343690777 23.2358
1343692800 23.2335
1343695576 23.2360
1343705184 23.2398
1343709978 23.2380
1343719680 23.2662
1343724393 23.2706
1343733984 23.2648
1343738776 23.2766
1343748361 23.2840
1343753165 23.2844
1343762740 23.2680
1343767560 23.2797
1343777146 23.2770
1343779200 23.2753
1343799383 23.2792
1343804164 23.2779
1343804375 23.2753
1343813773 23.2795
1343818557 23.2675
1343828159 23.2653
1343832953 23.2772
1343842578 23.2578
1343847356 23.2600
1343856973 23.2699
1343861764 23.2580
1343865600 23.2454
1343866586 23.2678
1343876187 23.2479
1343885756 23.2516
1343890578 23.2725
1343900185 23.2664
1343904957 23.2841
1343914570 23.2689
1343919379 23.2697
1343928970 23.2763
1343933752 23.2776
1343943354 23.2640
1343948180 23.2615
1343952000 23.2885
1343952961 23.2886
1343962569 23.2911
1343972181 23.2939
1343976949 23.2762
1343986555 23.2755
1343991370 23.2736
1344000983 23.2791
1344005778 23.2797
1344015366 23.2868
1344020180 23.2934
1344029769 23.2932
1344034571 23.2875
1344038400 23.2817
1344039379 23.2853
1344048966 23.2843
1344058548 23.2848
1344063378 23.2868
1344072971 23.2710
1344077777 23.2804
1344087360 23.2836
1344092160 23.2801
1344101774 23.2771
1344106582 23.2791
1344116180 23.2488
1344120974 23.2733
1344124800 23.2789
1344125786 23.2808
1344135384 23.2815
1344144974 23.2815
1344149779 23.2808
1344159377 23.2836
1344164186 23.2875
1344173768 23.2899
1344178560 23.2827
1344188172 23.2857
1344192982 23.2877
1344202573 23.2871
1344207378 23.2870
1344211200 23.2856
1344212166 23.2854
1344221789 23.2882
1344231360 23.2867
1344236180 23.2842
1344245757 23.2789
1344250599 23.2878
1344260176 23.2806
1344264967 23.2851
1344274571 23.2925
1344279369 23.2994
1344288956 23.2966
1344293794 23.2964
1344297600 23.2912
1344298579 23.2909
1344308461 23.2938
1344317768 23.2957
1344322583 23.2929
1344332165 23.1925
1344336967 23.2029
1344346577 23.1936
1344351372 23.2027
1344360969 23.2111
1344365774 23.2132
1344375381 23.2060
1344380187 23.2091
1344384000 23.2074
1344384972 23.2113
1344394745 23.2099
1344404166 23.2107
1344408974 23.2101
1344418568 23.2153
1344423388 23.2087
1344432969 23.1850
1344437783 23.1914
1344447357 23.2016
1344452166 23.1914
1344461755 22.9653
1344466580 23.2097
1344470400 23.2027
1344471366 23.1940
1344480998 23.2053
1344490572 23.1852
1344495387 23.1943
1344504962 23.6912
1344509774 23.6668
1344519558 23.6769
1344524171 23.1883
1344533776 23.1262
1344538579 23.1325
1344548172 23.1277
1344552966 23.1188
1344556800 23.1115
1344557785 23.1182
1344567533 23.1141
1344576963 23.1162
1344581772 23.1139
1344591362 23.1213
1344596199 23.1143
1344605771 23.1811
1344610563 23.5923
1344620180 23.5812
1344624973 23.6054
1344634581 23.6062
1344639375 23.6012
1344643200 23.5937
1344644173 23.5891
1344653788 23.5962
1344663370 23.5962
1344668158 23.6007
1344677771 23.5793
1344682556 23.5854
1344692182 23.5926
1344696975 23.5720
1344706589 23.5959
1344711380 23.5922
1344720982 23.5852
1344725780 23.5865
1344729600 23.5860
1344730573 23.5837
1344740180 23.5885
1344749775 23.5910
1344754590 23.5940
1344764191 23.5945
1344768999 23.5822
1344778573 23.5907
1344783383 23.5919
1344792978 23.5928
1344797760 23.5931
1344807365 23.5901
1344812164 23.5612
1344816000 23.5570
1344816995 23.5571
1344826573 23.5595
1344836192 23.5551
1344840979 23.5566
1344850575 23.5614
1344855351 23.5596
1344864971 23.5640
1344869790 23.5624
1344879368 23.5569
1344884188 23.5493
1344893765 23.5533
1344898566 23.5584
1344902400 23.5531
1344903374 23.5607
1344913034 23.5556
1344922587 23.5571
1344927357 23.5562
1344936967 23.5493
1344941790 23.5673
1344951378 23.5630
1344956185 23.5673
1344965779 23.5649
1344970576 23.5624
1344980175 23.1426
1344984978 23.5501
1344988800 23.5554
1344989780 23.5581
1344999408 23.5579
1345008993 23.5524
1345013779 23.5606
1345023372 23.5728
1345028169 23.5709
1345037783 23.5693
1345042579 23.5498
1345052167 23.5452
1345056995 23.5545
1345066560 23.5163
1345071387 23.5633
1345075200 23.5662
1345076189 23.5639
1345086008 23.5687
1345095372 23.5658
1345100179 23.5646
1345109790 23.5641
1345114571 23.5684
1345124187 23.5551
1345128967 23.5460
1345138548 23.5483
1345143384 23.5497
1345152975 23.5546
1345157754 23.5453
1345161600 23.5478
1345162575 23.5428
1345172297 23.5503
1345181776 23.5516
1345186567 23.5515
1345196146 23.5487
1345200974 23.5523
1345210557 23.5488
1345215362 23.4959
1345224967 23.5499
1345229785 23.5345
1345239370 23.5408
1345244159 23.5360
1345248000 23.5499
1345248952 23.5469
1345258627 23.5525
1345268160 23.1428
1345272962 23.1431
1345282565 23.1404
1345287353 23.1315
1345296966 23.1358
1345301783 23.1356
1345311333 23.1334
1345316160 23.5443
1345325778 23.5421
1345330572 23.5453
1345334400 23.5368
1345335370 23.5451
1345345078 23.5394
1345354641 23.5407
1345359388 23.5415
1345368963 23.5431
1345373739 23.1683
1345383361 23.5427
1345388160 23.5379
1345397775 23.5357
1345402572 23.5288
1345412182 23.5189
1345416968 23.5314
1345420800 23.5293
1345421792 23.5414
1345431437 23.5318
1345440970 23.5320
1345445799 23.4906
1345455426 23.5073
1345460204 23.4909
1345469829 23.4835
1345474601 23.5014
1345484190 23.4958
1345488987 23.0856
1345498611 23.0918
1345503381 23.0887
1345507200 23.0830
1345508193 23.0861
1345517891 23.0856
1345527406 23.0858
1345532213 23.0882
1345541858 23.0887
1345546602 23.0966
1345556191 23.1448
1345561001 23.1267
1345570607 23.1673
1345575395 23.1594
1345585014 23.1592
1345589805 23.1517
1345593600 23.1493
1345594603 23.1473
1345604533 23.1518
1345613820 23.1517
1345618614 23.1560
1345628218 23.1566
1345633018 23.1695
1345642617 23.1522
1345647393 23.1567
1345657012 23.1550
1345661805 23.1506
1345671402 23.1442
1345676223 23.1470
1345680000 23.1441
1345681000 23.1482
1345690619 23.1467
1345700202 23.1924
1345705007 23.1436
1345714595 23.1256
1345719402 23.1458
1345728999 23.1471
1345733800 23.1475
1345743400 23.1316
1345748211 23.1369
1345757813 23.1389
1345762605 23.1359
1345766400 23.1339
1345767421 23.1419
1345776998 23.1365
1345786601 23.1351
1345791398 23.1417
1345800997 23.1427
1345805813 23.1476
1345815410 23.1600
1345820197 23.1587
1345829804 23.1204
1345834605 23.1193
1345844199 23.0602
1345848994 23.1227
1345852800 23.1213
1345853815 23.1257
1345863396 23.1238
1345873030 23.1255
1345877799 23.1254
1345887412 23.1256
1345892206 23.1529
1345901797 23.1633
1345906605 23.1607
1345916200 23.1631
1345920990 23.1666
1345930601 23.1644
1345935407 23.0573
1345939200 23.1517
1345940204 23.1586
1345949805 23.1543
1345959410 23.1570
1345964208 23.1478
1345973794 23.1696
1345978594 23.1991
1345988171 23.2028
1345993005 23.2082
1346002617 23.2081
1346007401 23.2096
1346017015 23.2133
1346021810 23.2152
1346025600 23.2121
1346026625 23.2131
1346036256 23.2146
1346045813 23.2142
1346050587 23.2142
1346060228 23.2210
1346065000 23.2218
1346074605 23.2189
1346079407 23.2163
1346089018 23.2173
1346093810 23.2204
1346103395 23.2137
1346108175 23.2180
1346112000 23.1975
1346112983 23.2183
1346122623 23.2001
1346132195 23.2088
1346136960 23.2254
1346146598 23.2213
1346151391 23.2196
1346160981 23.2216
1346165819 23.2237
1346175389 23.2217
1346180163 23.2017
1346189786 23.2008
1346194608 23.2275
1346198400 23.2201
1346199404 23.2196
1346204206 23.2226
1346208990 23.2225
1346218613 23.2245
1346223386 23.2259
1346233011 23.2190
1346237798 23.1826
1346247393 23.2145
1346252208 23.2151
1346261807 23.2112
1346266608 23.2128
1346276195 23.2120
1346280995 23.2079
1346284800 23.1643
1346290592 23.1668
1346295663 23.1635
1346305002 23.1566
1346309799 23.1586
1346319353 23.1583
1346324210 23.1733
1346333806 23.1689
1346338604 23.1616
1346348191 23.1883
1346353006 23.1846
1346362610 23.1876
1346367410 23.1889
1346371200 23.1826
1346377020 23.1852
1346381981 23.1902
1346391387 23.1818
1346396197 23.1808
1346405815 23.1711
1346410621 23.2348
1346420204 23.2344
1346425025 23.2440
1346434629 23.2470
1346439405 23.2416
1346449008 23.2549
1346453802 23.2426
1346457600 23.2524
1346474773 23.2495
1346484382 23.2549
1346484601 23.2440
1346489156 23.2510
1346498767 23.2459
1346503561 23.2471
1346513194 23.2523
1346517985 23.2057
1346527583 23.2355
1346532381 23.2344
1346541972 23.2318
1346544000 23.2324
1346545024 23.2336
1346556378 23.2324
1346561181 23.2320
1346570762 23.2379
1346575577 23.2396
1346585177 23.2392
1346589972 23.2167
1346599565 23.2124
1346604366 23.2125
1346613957 23.2165
1346618777 23.2175
1346628388 23.2179
1346630400 23.2203
1346631410 23.2201
1346642780 23.2203
1346647575 23.2186
1346657212 23.2146
1346662019 23.2240
1346671613 23.2063
1346676405 23.2140
1346685988 23.2167
1346690779 23.2208
1346700382 23.2235
1346705182 23.2152
1346714782 25.1795
1346716800 23.2167
1346717841 23.2223
1346729216 23.2167
1346734025 23.2226
1346743604 23.2224
1346748414 23.2262
1346758005 23.2274
1346762785 23.2111
1346772384 23.2109
1346777196 23.2097
1346786773 23.2149
1346791565 23.2142
1346801217 23.2182
1346803200 23.2157
1346804227 23.2209
1346815598 23.2157
1346820441 23.2172
1346830014 23.2111
1346834824 23.2186
1346844388 23.2138
1346849190 23.1956
1346858801 23.2351
1346863605 23.2156
1346873184 23.2316
1346877998 23.2273
1346887581 23.2247
1346889600 23.2267
1346890650 23.2258
1346902462 23.2267
1346906934 23.2295
1346916412 23.2309
1346921290 23.2304
1346930787 23.2218
1346935582 23.1880
1346945206 23.2288
1346949997 23.2251
1346959601 23.2147
1346964403 23.2115
1346974025 23.2228
1346976000 23.2241
1346977044 23.2245
1346988666 23.2241
1346993395 23.2247
1347002814 23.2202
1347007639 23.2033
1347017190 23.2289
1347021990 23.2286
1347031593 23.2210
1347036406 23.2190
1347046011 23.2184
1347050811 23.2207
1347060416 23.2177
1347062400 23.2499
1347063440 23.2471
1347075240 23.2499
1347080082 23.2474
1347089200 23.2532
1347094030 23.2388
1347103602 23.2493
1347108408 23.2515
1347118007 23.2628
1347122798 23.2447
1347132384 23.2405
1347137189 23.2420
1347146807 23.2440
1347148800 23.2483
1347149858 23.2460
1347161370 23.2483
1347166013 23.2503
1347175628 23.2443
1347180409 23.1577
1347189983 23.2451
1347194803 23.2467
1347204398 23.2494
1347209191 23.2445
1347218810 23.2462
1347223596 23.2463
1347233198 23.2458
1347235200 23.2481
1347236255 23.2446
1347247636 23.2481
1347252390 23.2469
1347262010 23.2472
1347267074 23.2466
1347276390 23.2446
1347281214 23.2408
1347290796 23.2382
1347295586 23.2437
1347305204 23.2423
1347309984 23.2367
1347319598 23.2398
1347321600 23.2032
1347322602 23.3754
1347334025 23.2032
1347338809 23.2031
1347348482 23.2057
1347353447 23.2201
1347362801 23.2072
1347367571 23.8585
1347377190 23.2090
1347381994 23.2054
1347391594 23.2033
1347396409 23.2144
1347405984 23.2094
1347408000 23.2145
1347409021 23.2172
1347420417 23.2145
1347425203 23.2187
1347434789 23.2217
1347439624 23.2345
1347449202 23.2327
1347453993 23.2378
1347463593 23.2348
1347468392 23.2338
1347477995 23.1631
1347482806 23.2413
1347492400 23.2376
1347494400 23.2235
1347495420 23.2380
1347506821 23.2235
1347511654 23.2327
1347521212 23.2345
1347526001 23.2380
1347535604 23.2323
1347540375 23.2364
1347550002 23.2379
1347554805 23.2445
1347564395 23.2388
1347569214 23.2440
1347578806 23.2621
1347580800 23.2368
1347581852 23.2503
1347593207 23.2368
1347598003 23.2441
1347607602 23.2433
1347612417 23.2312
1347622021 23.2307
1347626789 23.2323
1347636402 23.2382
1347641165 23.2386
1347650778 23.1896
1347655602 23.1934
1347665206 23.2386
1347667200 23.2612
1347668239 23.2329
1347679748 23.2612
1347684420 23.2655
1347694008 23.2674
1347698810 23.2622
1347708421 23.2641
1347713224 23.2647
1347722813 23.2570
1347727591 23.2531
1347737204 23.2127
1347741983 23.2491
1347751582 23.2519
1347753600 23.2561
1347754635 23.2645
1347766102 23.2561
1347770791 23.2707
1347780429 23.2576
1347785206 23.2492
1347794796 23.2615
1347799595 23.2481
1347809182 23.2488
1347813997 23.2391
1347823595 23.2532
1347828388 23.2597
1347838013 23.2631
1347840000 23.2597
1347841029 23.2576
1347852398 23.2597
1347857183 23.2611
1347866819 23.2595
1347871609 23.2691
1347881205 23.2609
1347885993 23.2617
1347895586 23.2685
1347900388 23.2600
1347910016 23.2640
1347914791 23.2674
1347924407 23.2637
1347926400 23.2347
1347927431 23.2541
1347938793 23.2347
1347943605 23.2496
1347953221 23.2508
1347958006 23.2441
1347967604 23.2082
1347972398 23.2301
1347981990 23.2541
1347986796 23.2535
1347996381 23.2399
1348001198 23.2451
1348010821 23.2420
1348012800 23.2585
1348013824 23.2498
1348025211 23.2585
1348030028 23.2386
1348039607 23.2486
1348044477 23.2436
1348054028 23.2425
1348058807 23.2409
1348068379 23.2428
1348073199 23.2553
1348082808 23.2293
1348087596 23.2369
1348097201 23.2289
1348099200 23.2397
1348100236 23.2372
1348111627 23.2397
1348116457 23.2064
1348126008 23.2084
1348130808 23.2452
1348140396 23.2369
1348145187 23.2486
1348154782 23.2465
1348159574 23.2431
1348169204 23.1995
1348173992 23.2029
1348183603 23.1863
1348185600 23.1850
1348186625 23.1953
1348198001 23.1875
1348202798 23.1949
1348212420 23.1895
1348217217 23.1919
1348226803 23.1928
1348231604 23.1954
1348241174 23.1970
1348245988 23.1925
1348255601 23.1907
1348260390 23.1913
1348270008 23.1885
1348272000 23.1893
1348273027 23.1947
1348284407 23.1919
1348289198 23.1898
1348298809 23.1902
1348303609 23.1911
1348313187 23.1883
1348317981 23.1879
1348327614 23.1859
1348332397 23.1893
1348341987 23.1861
1348346790 23.1915
1348356409 23.1915
1348358400 23.1873
1348359412 23.1872
1348370817 23.1899
1348375603 23.1903
1348385201 23.1916
1348390041 23.1796
1348399596 23.2150
1348404390 23.1992
1348413986 23.1947
1348418804 23.1912
1348428394 23.1951
1348433209 23.1962
1348442791 23.1956
1348444800 23.1887
1348445840 23.1963
1348457196 23.1912
1348462018 23.1825
1348471678 23.1924
1348476414 23.1918
1348485997 23.2007
1348490814 23.5153
1348500405 23.5129
1348505193 23.5120
1348514795 23.5091
1348519585 23.5120
1348529210 23.5184
1348531200 23.5029
1348532232 23.5139
1348543607 23.5054
1348548416 23.4818
1348558003 23.5080
1348562827 23.4906
1348572401 23.4092
1348577182 23.4822
1348586786 23.5226
1348591591 23.5214
1348601247 23.5226
1348605982 23.4966
1348615631 23.4945
1348617600 23.4883
1348618626 23.4845
1348630027 23.4908
1348634850 23.4904
1348644403 23.4860
1348649280 24.7710
1348654792 24.7859
1348665543 24.7858
1348671173 23.4943
1348676624 23.4672
1348686753 23.4653
1348692241 23.4532
1348702424 23.4727
1348704000 23.4115
1348705656 23.4279
1348713394 23.4140
1348723009 23.4156
1348727814 23.3964
1348737417 23.4030
1348742216 23.4165
1348751786 23.4557
1348756611 23.4590
1348766216 23.4613
1348770993 23.4411
1348780600 23.4587
1348785399 23.4539
1348790400 23.4509
1348791414 23.4612
1348799804 23.4534
1348809427 23.4594
1348814223 23.4607
1348823817 23.4583
1348828631 23.4086
1348838190 23.4368
1348843007 23.4367
1348852612 23.4365
1348857413 23.4354
1348867008 23.4449
1348871805 23.5565
1348875413 23.5394
1348876800 23.4155
1348881397 23.4180
1348886220 23.4282
1348895813 23.4368
1348900622 23.5498
1348910215 23.4396
1348915013 23.4400
1348924610 23.4378
1348929406 23.4396
1348938986 23.4327
1348943800 23.4140
1348953400 23.4365
1348958933 23.4177
1348963200 23.4303
1348967884 23.4329
1348972672 23.4367
1348982222 23.4376
1348987009 23.4368
1348996619 23.4357
1349001421 23.4333
1349011024 23.4365
1349015789 23.4385
1349025425 23.4434
1349030234 23.4405
1349039790 23.4363
1349044617 23.4417
1349049600 23.4412
1349067412 23.4417
1349077027 23.4437
1349077243 23.4377
1349081797 23.4409
1349091422 23.4424
1349096213 23.4355
1349105802 23.4333
1349110605 23.4176
1349120190 23.4557
1349125011 23.4603
1349134611 23.4660
1349136000 23.4530
1349137005 23.4607
1349148993 23.4555
1349153820 23.4602
1349163443 23.4547
1349168218 23.4519
1349177816 23.4500
1349182621 23.4435
1349192199 23.4375
1349197010 23.4467
1349206612 23.4520
1349211410 23.4520
1349220990 23.4301
1349222400 23.4518
1349223399 23.4454
1349235406 23.4543
1349240229 23.4564
1349249827 23.4589
1349254595 23.3983
1349264216 23.4670
1349269001 23.4661
1349278604 23.4609
1349283412 23.4354
1349292998 23.4557
1349297805 23.4633
1349307394 23.4656
1349308800 23.4570
1349309801 23.4602
1349321857 23.4595
1349326632 23.4511
1349336238 23.4492
1349341018 23.4476
1349350593 23.4742
1349355418 23.4147
1349364995 23.4560
1349369812 23.4683
1349379401 23.4624
1349384177 23.4613
1349393813 23.4594
1349395200 23.4577
1349396218 23.4566
1349408266 23.4603
1349413005 23.4549
1349422609 23.4460
1349427405 23.4478
1349437011 23.4554
1349441791 23.4582
1349451407 23.4221
1349456211 23.4502
1349465806 23.4613
1349470621 23.4585
1349480199 23.4667
1349481600 23.4660
1349482598 23.4668
1349494630 23.4660
1349499397 23.4673
1349509027 23.4679
1349513825 23.4655
1349523398 23.4595
1349528226 23.4617
1349537797 23.4951
1349542591 23.4929
1349552221 23.4986
1349557003 23.4999
1349566599 23.4960
1349568000 23.4969
1349569004 23.4995
1349581023 23.4969
1349585819 23.4975
1349595434 23.4910
1349600230 23.4438
1349609798 23.4411
1349614584 23.4901
1349624214 23.4943
1349628989 23.4974
1349638605 23.5003
1349643420 23.4942
1349653011 23.4964
1349654400 23.4796
1349655405 23.4962
1349667429 23.4796
1349672221 23.4734
1349681809 23.4699
1349686613 23.4879
1349696208 23.5039
1349701022 23.4983
1349710604 23.4796
1349715400 23.4869
1349725006 23.4896
1349729800 23.4950
1349739404 23.4816
1349740800 23.4842
1349741790 23.4971
1349753805 23.4842
1349758641 23.4919
1349768224 23.4861
1349773032 23.4811
1349782612 23.4849
1349787385 23.4433
1349797008 23.4830
1349801806 23.4737
1349811405 23.4709
1349816183 23.4807
1349825815 23.4820
1349827200 23.4827
1349828192 23.4879
1349840340 23.4827
1349845063 23.4762
1349854647 23.4706
1349859415 23.4444
1349869000 23.4481
1349873789 23.4664
1349883406 23.4622
1349888195 23.4848
1349897786 23.4893
1349902613 23.5026
1349912221 23.5004
1349913600 23.4911
1349914582 23.4859
1349926686 23.4911
1349931411 23.4899
1349941006 23.4814
1349945830 23.4883
1349955352 23.4957
1349960189 23.4972
1349969789 23.4975
1349974597 23.4955
1349984194 23.4924
1349988992 23.4903
1349998590 23.4865
1350000000 23.4760
1350000996 23.4822
1350013009 23.4760
1350017794 23.4779
1350027383 23.4746
1350032181 23.4735
1350041785 23.4709
1350046589 23.4703
1350056186 23.4744
1350061006 23.4745
1350070583 23.4758
1350075383 23.4679
1350084984 23.4853
1350086400 23.4757
1350087372 23.4851
1350099386 23.4757
1350104206 23.4831
1350113806 23.4811
1350118588 23.4792
1350128198 23.4755
1350132999 23.4423
1350142574 23.4828
1350147381 23.4806
1350156975 23.4711
1350161803 23.4832
1350171385 23.4823
1350172800 23.4810
1350173793 23.4856
1350185802 23.4810
1350190607 23.4795
1350200180 23.4690
1350204974 23.4601
1350214587 23.4709
1350219398 23.4964
1350228985 23.4993
1350233797 23.5006
1350243373 23.4949
1350248186 23.5012
1350257790 23.5008
1350259200 23.4988
1350260207 23.4979
1350272242 23.4988
1350276986 23.4960
1350286568 23.4952
1350291400 23.4944
1350300992 23.4967
1350305783 23.4974
1350315376 23.4888
1350320192 23.4735
1350329798 23.4885
1350334596 23.4897
1350344174 23.4842
1350345600 23.4757
1350346578 23.4834
1350358647 23.4757
1350363403 23.4753
1350373001 23.4692
1350377803 23.4741
1350387394 23.4585
1350392192 23.4132
1350401796 23.4677
1350406584 23.4781
1350416198 23.4810
1350420984 23.4791
1350430605 23.4806
1350432000 23.4719
1350433012 23.4824
1350445017 23.4745
1350449793 23.4891
1350459405 23.4847
1350464198 23.4834
1350473794 23.4873
1350478606 23.4858
1350488215 23.4894
1350493016 23.4981
1350502589 23.4916
1350507398 23.4958
1350516996 23.5029
1350518400 23.4966
1350519396 23.4914
1350531419 23.4992
1350536189 23.4976
1350545800 23.4940
1350550607 23.4715
1350560206 23.4572
1350564985 23.4558
1350574591 23.4534
1350579407 23.4815
1350588994 23.4826
1350593790 23.4827
1350603386 23.4822
1350604800 23.3945
1350605793 23.2995
1350617809 23.3970
1350622577 23.4625
1350632206 23.4553
1350637003 23.4604
1350646570 23.4392
1350651396 23.4416
1350660984 23.4392
1350665794 23.4315
1350675403 23.4391
1350680191 23.4788
1350689802 23.4748
1350691200 23.4732
1350692191 23.4803
1350704190 23.4758
1350709002 23.4707
1350718609 23.4718
1350723400 23.4250
1350732997 23.4688
1350737776 23.4754
1350747386 23.4731
1350752185 23.4709
1350761780 23.4769
1350766570 23.4797
1350776184 23.4824
1350777600 23.4752
1350778643 23.4768
1350790629 23.4778
1350795405 23.4799
1350804999 23.4747
1350809803 23.3954
1350819406 23.4875
1350824208 23.4861
1350833808 23.4934
1350838592 23.4971
1350848213 23.4947
1350852984 23.4914
1350862580 23.4929
1350864000 23.4909
1350864993 23.4926
1350877012 23.4934
1350881829 23.4942
1350891407 23.4965
1350896190 23.4916
1350905797 23.4915
1350910592 23.4913
1350920183 23.4579
1350924999 23.4972
1350934591 23.4965
1350939390 23.4913
1350948987 23.4991
1350950400 23.4829
1350951392 23.4934
1350963416 23.4855
1350968199 23.4864
1350977794 23.4895
1350982587 23.4990
1350992191 23.4964
1350996979 23.4878
1351006605 23.4924
1351011374 23.4964
1351020987 23.4611
1351025814 23.4671
1351035386 23.4665
1351036800 23.4608
1351037796 23.4552
1351049797 23.4633
1351054585 23.4663
1351064193 23.4668
1351068977 23.5671
1351078598 23.5625
1351083342 23.4533
1351092944 23.4532
1351097760 23.4490
1351107375 23.4602
1351112197 23.4580
1351121764 23.4591
1351123200 23.4534
1351124184 23.4553
1351136203 23.4560
1351140993 23.4500
1351150583 23.4557
1351155359 23.4616
1351164989 23.4597
1351169777 23.4632
1351179364 23.3961
1351184183 23.3943
1351193785 23.3991
1351198586 23.3652
1351208176 23.3728
1351209600 23.3662
1351210589 23.3725
1351222628 23.3687
1351227390 23.4088
1351236975 23.3977
1351241791 23.4522
1351251386 23.4407
1351256176 23.4815
1351265778 23.4471
1351270583 23.4391
1351280163 23.4296
1351284973 23.4337
1351294593 23.4394
1351296000 23.4439
1351296972 23.4402
1351309004 23.4465
1351313779 23.4434
1351323363 23.3843
1351328169 23.3773
1351337789 23.3854
1351342577 23.3875
1351352187 23.4395
1351356991 23.4419
1351366576 23.4390
1351371370 23.4411
1351381010 23.4384
1351382400 23.4260
1351383391 23.4403
1351395403 23.4285
1351400189 23.4356
1351409787 23.4382
1351414587 23.4362
1351424163 23.4394
1351428998 23.4471
1351438580 23.4464
1351443386 23.4409
1351452979 23.4389
1351457781 23.4387
1351466808 23.4416
1351467981 23.4397
1351468800 23.4365
1351472794 23.4390
1351477587 23.4412
1351487215 23.4333
1351492000 23.4132
1351501583 23.4918
1351506382 23.4923
1351515991 23.4918
1351520785 23.4959
1351530400 23.4842
1351535194 23.4770
1351544777 23.4756
1351549587 23.4714
1351555200 23.4202
1351559184 23.4228
1351564718 23.4581
1351575172 23.4545
1351601713 23.4659
1351607097 23.4693
1351617312 23.4661
1351622786 23.4379
1351632918 23.4496
1351638310 23.4420
1351641600 23.4311
1351643692 23.4336
1351653898 23.4470
1351659796 23.4517
1351664708 23.4535
1351676112 23.4709
1351681491 23.4530
1351686992 23.4578
1351697101 23.4553
1351702494 23.4444
1351707912 23.4180
1351718332 23.4470
1351723582 23.4490
1351728000 23.4508
1351743804 23.4636
1351753942 23.4533
1351754160 23.4620
1351759428 23.4663
1351769533 23.4657
1351774945 23.4674
1351780358 23.4688
1351790556 23.4402
1351796035 23.4258
1351801359 23.4526
1351811552 23.4648
1351814400 23.4903
1351816127 23.4681
1351823700 23.4929
1351834112 23.4958
1351839294 23.4787
1351844717 23.4728
1351855199 23.4770
1351860445 23.4919
1351869968 23.4571
1351874760 23.4839
1351884379 23.4919
1351889162 23.4872
1351898755 23.4429
1351900800 23.4847
1351901764 23.4905
1351913183 23.4872
1351917984 23.4947
1351927578 23.4956
1351932353 23.4918
1351941938 23.4912
1351946788 23.4418
1351956368 24.7739
1351961171 24.7727
1351970787 24.7738
1351975554 24.8017
1351985174 24.8309
1351987200 23.5217
1351988180 24.8239
1351999805 24.8187
1352004376 24.8193
1352013943 24.8172
1352018760 24.8119
1352028374 24.8138
1352033177 24.8254
1352042784 24.8226
1352047559 24.8243
1352057151 24.8310
1352061961 24.8306
1352071567 24.8336
1352073600 23.5326
1352074577 24.8408
1352085979 24.8296
1352090776 24.8300
1352100352 24.8299
1352105155 24.8422
1352114757 24.8152
1352119571 24.8013
1352129179 24.8198
1352152800 23.5326
1352160000 23.5145
1352239200 23.5145
1352246400 23.5024
1352325600 23.5024
1352332800 23.5365
1352412000 23.5365
1352419200 23.5472
1352498400 23.5472
1352505600 23.2091
1352584800 23.2091
1352592000 23.2062
1352671200 23.2062
1352678400 23.2032
1352757600 23.2032
1352764800 23.2377
1352844000 23.2377
1352851200 23.2543
1352930400 23.2543
1352937600 23.2499
1353016800 23.2499
1353024000 23.2621
1353103200 23.2621
1353110400 23.2524
1353189600 23.2524
1353196800 23.2515
1353276000 23.2515
1353283200 23.2320
1353362400 23.2320
1353369600 23.2897
1353448800 23.2895
1353456000 23.2900
1353535200 23.2953
1353542400 23.2846
1353621600 23.2846
1353628800 23.2939
1353708000 23.2939
1353715200 23.2965
1353794400 23.2965
1353801600 23.3025
1353880800 23.3025
1353888000 23.3029
1353967200 23.3029
1353974400 23.2916
1354053600 23.2916
1354060800 23.2879
1354140000 23.2879
1354147200 23.2885
1354226400 23.2885
1354233600 23.3263
1354312800 23.3263
1354320000 23.3622
1354399200 23.3598
1354406400 23.2940
1354485600 23.2940
1354492800 23.2983
1354572000 23.2983
1354579200 23.3114
1354658400 23.3114
1354665600 23.2678
1354744800 23.2678
1354752000 23.2410
1354831200 23.2410
1354838400 23.2357
1354917600 23.2357
1354924800 23.2566
1355004000 23.2566
1355011200 23.2495
1355090400 23.2495
1355097600 23.2506
1355176800 23.2506
1355184000 23.2150
1355263200 23.2150
1355270400 23.2111
1355349600 23.2111
1355356800 23.2266
1355436000 23.2266
1355443200 23.2510
1355522400 23.2509
1355529600 23.2332
1355608800 23.2332
1355616000 23.2498
1355695200 23.2498
1355702400 23.2562
1355781600 23.2562
1355788800 23.2442
1355868000 23.2442
1355875200 23.2546
1355954400 23.2546
1355961600 23.2621
1356040800 23.2621
1356048000 23.2662
1356127200 23.2662
1356134400 23.2804
1356213600 23.2804
1356220800 23.2819
1356300000 23.2819
1356307200 23.2809
1356386400 23.2809
1356393600 23.2835
1356472800 23.2835
1356480000 23.2927
1356559200 23.2927
1356566400 23.2942
1356645600 23.2942
1356652800 23.2979
1356732000 23.2979
1356739200 23.2789
1356818400 23.2789
1356825600 23.2684
1356904800 23.2684
1356912000 23.3153
1356991200 23.3153
1356998400 23.3136
1357077600 23.3090
1357084800 23.3140
1357164000 23.3140
1357171200 23.2950
1357250400 23.2950
1357257600 23.2735
1357336800 23.2735
1357344000 23.2800
1357423200 23.2800
1357430400 23.2619
1357509600 23.2619
1357516800 23.2653
1357596000 23.2653
1357603200 23.2739
1357682400 23.2739
1357689600 23.2823
1357768800 23.2823
1357776000 23.2512
1357855200 23.2512
1357862400 23.2710
1357941600 23.2710
1357948800 23.2876
1358028000 23.2876
1358035200 23.2864
1358114400 23.2864
1358121600 23.2885
1358200800 23.2885
1358208000 23.2435
1358287200 23.2435
1358294400 23.2644
1358373600 23.2644
1358380800 23.2687
1358460000 23.2687
1358467200 23.2773
1358546400 23.2773
1358553600 23.2906
1358632800 23.2906
1358640000 23.2838
1358719200 23.2838
1358726400 23.2755
1358805600 23.2755
1358812800 23.2887
1358892000 23.2887
1358899200 23.2587
1358978400 23.2587
1358985600 23.2639
1359064800 23.2639
1359072000 23.2564
1359151200 23.2564
1359158400 23.2717
1359237600 23.2717
1359244800 23.2895
1359324000 23.2895
1359331200 23.2896
1359410400 23.2896
1359417600 23.2869
1359496800 23.2869
1359504000 23.2840
1359583200 23.2840
1359590400 23.4185
1359669600 23.4185
1359676800 23.4221
1359756000 23.4029
1359763200 23.4133
1359842400 23.4133
1359849600 23.4593
1359928800 23.4593
1359936000 23.4673
1360015200 23.4673
1360022400 23.5110
1360101600 23.5110
1360108800 23.5273
1360188000 23.5273
1360195200 23.5263
1360274400 23.5263
1360281600 23.5251
1360360800 23.5251
1360368000 23.5401
1360447200 23.5401
1360454400 23.5365
1360533600 23.5365
1360540800 23.5527
1360620000 23.5527
1360627200 23.5186
1360706400 23.5186
1360713600 23.5105
1360792800 23.5105
1360800000 23.5247
1360879200 23.5247
1360886400 23.5283
1360965600 23.5283
1360972800 23.5748
1361052000 23.5748
1361059200 23.5729
1361138400 23.5729
1361145600 23.5702
1361224800 23.5702
1361232000 23.5746
1361311200 23.5746
1361318400 23.5800
1361397600 23.5800
1361404800 23.5874
1361484000 23.5874
1361491200 23.6116
1361570400 23.6116
1361577600 23.6203
1361656800 23.6203
1361664000 23.6040
1361743200 23.6040
1361750400 23.6238
1361829600 23.6238
1361836800 23.6300
1361916000 23.6300
1361923200 23.6708
1362002400 23.6708
1362009600 23.7694
1362088800 23.7694
1362096000 23.7721
1362182400 23.7541
1362268800 23.7287
1362355200 23.7399
1362441600 23.7545
1362528000 23.7489
1362614400 23.7484
1362700800 23.8288
1362787200 23.8038
1362873600 23.7985
1362960000 23.7727
1363046400 23.7862
1363132800 23.8143
1363209582 24.1964
1363209802 24.2021
1363210005 24.1924
1363210207 24.1942
1363210410 24.1965
1363210613 24.1817
1363210815 23.2549
1363218795 24.1953
1363219000 24.1958
1363219200 23.8439
1363219203 24.1979
1363219406 24.2017
1363219609 24.2070
1363219811 24.2048
1363305600 23.8363
1363392000 23.8502
1363478400 23.8412
1363564800 23.8490
1363651200 23.8277
1363737600 23.7678
1363824000 23.8167
1363910400 23.8166
1363996800 23.8027
1364083200 23.8096
1364169600 23.8194
1364256000 23.8243
1364342400 23.8197
1364421600 23.8057
1364428800 23.7715
1364508000 23.7715
1364515200 23.8390
1364594400 23.8390
1364601600 23.8489
1364680800 23.8489
1364688000 23.8055
1364767200 23.8055
1364774400 23.8181
1364796000 23.7738
1364860800 23.8251
1364882400 23.8251
1364947200 23.7970
1364968800 23.7970
1365033600 23.8238
1365055200 23.8238
1365098400 23.8377
1365120000 23.8332
1365141600 23.8332
1365184800 23.8405
1365206400 23.8517
1365228000 23.8517
1365271200 23.8568
1365292800 23.8386
1365314400 23.8386
1365357600 23.8459
1365379200 23.8512
1365400800 23.8512
1365408000 23.9015
1365451200 23.8486
1365465600 23.9130
1365494400 23.9130
1365537600 23.9068
1365552000 23.8951
1365580800 23.8951
1365624000 23.9150
1365638400 24.0627
1365667200 24.0627
1365710400 24.0790
1365724800 24.0573
1365753600 24.0573
1365796800 24.0990
1365811200 24.6745
1365840000 24.6745
1365883200 24.6721
1365897600 24.6789
1365926400 24.6789
1365976800 24.6674
1365984000 24.6831
1366020000 24.6831
1366063200 24.6877
1366070400 24.6877
1366106400 24.6877
1366149600 24.6621
1366156800 24.1482
1366192800 24.1482
1366236000 24.1326
1366243200 24.1501
1366279200 24.1501
1366322400 24.1315
1366329600 24.1559
1366365600 24.1559
1366408800 24.1730
1366416000 24.1633
1366452000 24.1633
1366502400 24.1885
1366545600 24.1885
1366588800 24.1932
1366632000 24.1932
1366675200 24.2162
1366718400 24.2162
1366761600 24.2317
1366804800 24.2317
1366848000 24.2533
1366891200 24.2533
1366934400 24.1894
1366941600 24.2642
1366977600 24.1894
1367020800 24.2905
1367028000 24.2905
1367071200 24.2861
1367107200 24.3607
1367114400 24.3607
1367157600 24.3644
1367193600 24.3776
1367200800 24.3776
1367272800 24.3735
1367280000 24.2880
1367359200 24.2880
1367366400 24.2076
1367395200 24.1877
1367438400 24.2037
1367452800 24.2086
1367481600 24.2086
1367524800 24.1995
1367539200 24.1838
1367568000 24.1838
1367611200 24.2196
1367625600 24.2542
1367654400 24.2542
1367697600 24.2595
1367712000 24.2526
1367740800 24.2526
1367791200 24.2491
1367798400 24.2454
1367834400 24.2454
1367877600 24.2236
1367884800 24.2340
1367920800 24.2340
1367964000 24.2041
1367971200 24.2344
1368007200 24.2344
1368050400 24.2473
1368057600 24.2056
1368093600 24.2056
1368136800 24.2343
1368144000 24.2360
1368180000 24.2360
1368223200 24.2302
1368230400 24.2598
1368266400 24.2598
1368316800 24.2787
1368360000 24.2787
1368403200 24.2642
1368446400 24.2642
1368489600 24.2329
1368532800 24.2329
1368576000 24.2542
1368619200 24.2542
1368662400 24.2203
1368705600 24.2203
1368748800 24.2391
1368756000 24.1910
1368792000 24.2391
1368835200 24.2365
1368842400 24.2365
1368885600 24.2569
1368921600 24.2410
1368928800 24.2410
1368972000 24.2374
1369008000 24.2424
1369015200 24.2424
1369058400 24.2411
1369094400 24.2332
1369101600 24.2332
1369144800 24.2311
1369180800 24.2516
1369188000 24.2516
1369231200 24.2541
1369267200 24.2485
1369274400 24.2485
1369281600 24.1605
1369317600 24.2516
1369353600 24.1883
1369368000 24.1883
1369411200 24.1954
1369440000 24.1332
1369454400 24.1332
1369497600 24.1310
1369526400 24.1452
1369540800 24.1452
1369584000 24.1485
1369612800 23.4935
1369627200 23.4935
1369670400 23.4985
1369699200 23.4980
1369713600 23.4980
1369756800 23.4979
1369785600 23.5030
1369800000 23.5030
1369864800 23.4918
1369872000 23.4654
1369951200 23.4654
1369958400 23.5365
1370037600 23.5365
1370044800 23.5374
1370073600 23.5415
1370116800 23.5405
1370131200 23.4999
1370160000 23.4999
1370203200 23.4996
1370217600 23.4939
1370246400 23.4939
1370289600 23.4991
1370304000 23.5099
1370332800 23.5099
1370376000 23.5402
1370390400 23.7964
1370419200 23.7964
1370462400 23.7707
1370476800 23.7719
1370505600 23.7719
1370512800 23.7896
1370548800 23.7642
1370563200 23.7839
1370599200 23.7839
1370642400 23.7777
1370649600 23.7725
1370685600 23.7725
1370728800 23.7673
1370736000 23.7600
1370772000 23.7600
1370815200 23.7544
1370822400 23.7544
1370858400 23.7544
1370901600 23.7289
1370908800 23.7743
1370944800 23.7743
1370988000 23.8232
1370995200 23.8105
1371031200 23.8105
1371081600 23.8356
1371124800 23.8356
1371168000 23.6719
1371211200 23.6469
1371254400 23.6944
1371261600 23.6812
1371297600 23.6944
1371340800 23.6780
1371348000 23.6780
1371391200 23.6800
1371427200 23.6689
1371434400 23.6688
1371477600 23.6817
1371513600 23.6744
1371520800 23.6744
1371528000 23.6814
1371564000 23.6748
1371600000 23.6811
1371614400 23.6811
1371657600 23.6818
1371686400 23.6585
1371700800 23.6585
1371708000 23.7260
1371744000 23.6819
1371772800 23.7175
1371794400 23.7175
1371837600 23.7109
1371859200 23.7204
1371880800 23.7204
1371888000 23.7148
1371924000 23.7122
1371945600 23.7141
1371974400 23.7141
1372017600 23.7216
1372032000 23.6870
1372060800 23.6870
1372111200 23.7179
1372118400 23.6788
1372161600 23.6788
1372204800 23.7264
1372212000 23.7153
1372248000 23.7264
1372291200 23.7281
1372298400 23.7281
1372341600 23.7304
1372377600 23.8466
1372384800 23.8466
1372428000 23.8454
1372464000 23.8942
1372471200 23.8942
1372543200 23.8928
1372550400 23.8962
1372629600 23.8962
1372636800 23.8773
1372680000 23.8813
1372694400 23.9176
1372723200 23.9046
1372780800 23.9046
1372809600 23.9073
1372860000 23.9146
1372867200 23.9073
1372896000 23.8920
1372946400 23.8920
1372982400 23.9046
1373011200 23.8705
1373032800 23.9046
1373068800 23.8696
1373097600 23.8696
1373155200 23.8829
1373184000 23.8829
1373234400 23.8896
1373241600 23.8886
1373320800 23.8886
1373328000 23.8906
1373356800 23.8906
1373414400 23.8851
1373443200 23.8850
1373472000 23.9395
1373500800 23.9365
1373558400 23.9365
1373580000 23.9209
1373587200 23.8970
1373666400 23.8970
1373673600 23.9070
1373760000 23.9163
1373846400 23.9735
1373911200 23.9610
1373918400 23.9735
1373932800 23.9374
1373983200 23.9455
1373997600 23.9374
1374019200 23.9452
1374048000 23.9719
1374069600 23.9452
1374105600 23.8612
1374134400 23.8612
1374184800 23.8893
1374192000 23.9277
1374206400 23.8677
1374242400 23.9277
1374278400 23.8817
1374292800 23.8817
1374300000 23.8753
1374336000 23.8848
1374364800 23.8703
1374386400 23.8703
1374429600 23.9174
1374451200 23.9157
1374472800 23.9157
1374480000 23.9282
1374516000 23.9190
1374537600 23.9408
1374566400 23.9408
1374573600 23.9478
1374609600 23.9460
1374624000 23.9370
1374660000 23.9370
1374703200 23.9474
1374710400 23.9338
1374746400 23.9338
1374789600 23.9334
1374796800 23.9637
1374840000 23.9637
1374883200 23.9705
1374890400 23.9651
1374926400 23.9705
1374969600 23.9874
1374976800 23.9874
1375020000 23.9861
1375056000 23.9781
1375063200 23.9781
1375142400 23.8681
1375149600 23.8681
1375228800 23.9176
1375236000 23.9176
1375308000 23.8726
1375315200 23.8553
1375372800 23.8583
1375401600 23.8313
1375423200 23.8469
1375459200 23.8313
1375488000 23.8582
1375509600 23.8582
1375574400 23.8542
1375596000 23.8542
1375632000 23.8517
1375660800 23.8494
1375718400 23.8494
1375747200 23.8535
1375833600 23.8438
1375855200 23.8545
1375920000 23.8676
1375941600 23.8676
1375956000 23.8782
1376006400 23.8524
1376042400 23.8524
1376049600 23.8148
1376092800 23.8132
1376136000 23.8132
1376179200 23.8121
1376215200 23.8215
1376222400 23.8121
1376265600 23.8224
1376294400 23.8091
1376301600 23.8224
1376352000 23.8038
1376366400 23.8016
1376380800 23.8038
1376438400 23.7992
1376452800 23.7992
1376488800 23.8499
1376510400 23.7918
1376524800 23.8476
1376546400 23.8460
1376575200 23.8476
1376611200 23.8680
1376632800 23.8680
1376647200 23.8126
1376683200 23.8358
1376697600 23.8175
1376733600 23.8175
1376776800 23.8478
1376784000 23.8701
1376827200 23.8701
1376870400 23.8724
1376877600 23.9251
1376913600 23.8724
1376956800 23.9089
1376964000 23.9089
1376971200 23.9292
1377007200 23.9071
1377043200 23.9174
1377057600 23.9174
1377100800 23.8953
1377129600 23.9273
1377144000 23.9273
1377151200 23.9345
1377187200 23.9308
1377216000 23.9376
1377237600 23.9376
1377244800 23.9452
1377280800 23.9428
1377302400 23.9507
1377331200 23.9507
1377374400 23.9481
1377388800 23.9261
1377417600 23.9261
1377424800 23.9460
1377460800 23.9164
1377475200 23.9448
1377511200 23.9448
1377554400 23.9251
1377561600 23.9234
1377604800 23.9234
1377648000 23.9400
1377655200 23.9315
1377691200 23.9400
1377734400 23.9227
1377741600 23.9227
1377756000 23.9236
1377792000 23.9333
1377820800 23.9265
1377842400 23.9265
1377885600 23.9401
1377907200 23.9382
1377928800 23.9382
1377979200 23.9354
1377986400 23.9303
1377993600 23.9415
1378029600 23.9376
1378072800 23.9298
1378080000 23.9338
1378087200 23.9417
1378123200 23.9338
1378166400 23.9483
1378173600 23.9483
1378180800 23.9196
1378216800 23.9477
1378252800 23.9151
1378267200 23.9151
1378274400 23.9265
1378310400 23.9262
1378339200 23.9381
1378360800 23.9381
1378404000 23.9516
1378425600 23.9515
1378447200 23.9515
1378461600 23.9285
1378497600 23.9527
1378512000 23.9241
1378548000 23.9241
1378591200 23.8520
1378598400 23.9472
1378605600 23.9350
1378641600 23.9472
1378684800 23.9398
1378692000 23.9398
1378699200 23.9437
1378735200 23.9457
1378771200 24.1177
1378785600 24.1177
1378792800 24.1119
1378828800 24.1119
1378857600 24.0692
1378879200 24.0692
1378886400 24.0695
1378922400 24.0779
1378944000 24.0353
1378972800 24.0353
1379016000 24.0616
1379030400 24.0697
1379059200 24.0697
1379066400 24.0881
1379102400 24.0653
1379116800 24.0983
1379124000 24.1040
1379152800 24.0983
1379203200 24.1095
1379210400 24.1095
1379232000 24.1210
1379260800 24.1065
1379289600 24.1153
1379318400 24.1153
1379325600 24.1220
1379361600 24.1144
1379376000 24.1124
1379412000 24.1124
1379455200 24.1333
1379462400 24.1317
1379469600 24.0914
1379505600 24.1317
1379548800 24.1324
1379556000 24.1324
1379563200 24.1394
1379599200 24.1395
1379635200 24.1380
1379649600 24.1380
1379656800 24.1051
1379692800 24.1014
1379721600 24.1078
1379743200 24.1078
1379786400 24.1240
1379808000 24.1190
1379829600 24.1190
1379844000 24.1269
1379880000 24.1183
1379894400 24.1163
1379930400 24.1163
1379980800 24.1259
1379988000 24.0676
1380024000 24.1259
1380067200 24.0571
1380074400 24.0571
1380088800 24.0685
1380117600 24.0572
1380153600 24.0767
1380175200 24.0767
1380218400 24.0981
1380240000 24.0434
1380268603 23.8773
1380304800 5.1539
1380326400 24.0470
1380412800 24.0600
1380499200 24.0342
1380585600 23.9926
1380672000 24.0193
1380758400 24.0089
1380844800 24.0331
1380931200 24.0412
1381017600 24.0485
1381104000 24.0467
1381190400 24.0262
1381276800 24.0650
1381363200 24.0620
1381449600 24.0120
1381536000 24.0464
1381622400 24.0447
1381708800 24.0456
1381795200 24.0678
1381881600 24.0529
1381968000 24.0775
1382054400 24.0223
1382140800 24.0501
1382227200 24.0786
1382313600 24.0927
1382400000 24.0441
1382486400 24.0695
1382572800 24.0378
1382659200 24.0355
1382745600 24.0397
1382832000 24.0297
1382918400 24.0327
1383004800 24.0396
1383091200 23.9760
1383177600 23.9790
1383264000 24.0283
1383350400 24.0518
1383436800 24.0541
1383523200 24.0505
1383609600 24.0276
1383696000 24.0412
1383782400 24.0534
1383868800 24.0721
1383955200 24.0797
1384041600 24.1084
1384128000 24.0655
1384214400 24.0497
1384300800 24.0145
1384387200 24.1022
1384473600 24.0899
1384560000 24.0514
1384646400 24.0700
1384732800 24.0687
1384819200 24.0976
1384905600 24.0543
1384992000 24.0763
1385078400 24.0798
1385164800 24.0541
1385251200 24.0661
1385337600 24.0720
1385424000 24.0561
1385510400 24.0628
1385596800 24.0872
1385683200 24.0936
1385769600 24.1222
1385856000 24.1488
1385942400 24.1314
1386028800 24.2154
1386115200 24.1654
1386201600 24.1303
1386288000 24.1078
1386374400 24.0947
1386460800 24.1234
1386547200 24.1157
1386633600 24.1249
1386720000 24.1307
1386806400 24.1115
1386892800 24.0756
1386979200 24.0818
1387065600 24.0677
1387152000 24.0509
1387238400 24.0590
1387324800 24.0769
1387411200 24.1076
1387497600 26.7158
1387584000 24.1130
1387670400 24.1030
1387756800 24.0896
1387843200 24.1470
1387929600 24.1354
1388016000 24.1457
1388102400 24.1534
1388188800 24.1453
1388275200 24.1479
1388361600 24.1432
1388448000 24.1597
1388534400 24.1511
1388620800 24.1375
1388707200 24.1468
1388793600 24.1606
1388880000 24.1461
1388966400 24.1454
1389052800 24.1465
1389139200 24.1640
1389225600 24.2262
1389312000 24.2282
1389398400 24.2298
1389484800 24.2324
1389571200 24.2313
1389657600 24.2233
1389744000 24.2364
1389830400 24.2646
1389916800 24.3248
1390003200 24.3375
1390089600 24.3333
1390176000 24.3305
1390262400 24.3560
1390348800 24.3410
1390435200 24.2570
1390521600 24.2976
1390608000 24.2924
1390694400 24.3011
1390780800 24.2962
1390867200 24.3218
1390953600 24.3192
1391040000 24.2859
1391126400 24.1194
1391212800 24.9439
1391299200 24.9455
1391385600 24.9459
1391472000 24.9391
1391558400 24.9453
1391644800 24.9373
1391731200 24.9795
1391817600 24.9986
1391904000 24.9971
1391990400 25.0070
1392076800 25.0160
1392163200 25.1379
1392249600 25.1036
1392336000 25.1035
1392422400 25.1213
1392508800 25.1202
1392595200 25.1200
1392681600 25.1235
1392768000 25.1258
1392854400 25.0962
1392940800 24.9976
1393027200 25.0135
1393113600 25.0233
1393200000 25.0204
1393286400 25.0362
1393372800 25.0178
1393459200 25.0165
1393545600 25.0395
1393632000 25.0421
1393718400 25.0420
1393804800 25.0386
1393891200 25.0296
1393977600 25.0293
1394064000 24.9349
1394150400 25.0300
1394236800 25.0053
1394323200 25.0187
1394409600 25.0413
1394496000 25.0598
1394582400 25.0838
1394668800 25.1055
1394755200 25.1001
1394841600 25.0822
1394928000 25.0632
1395014400 25.0766
1395100800 25.0370
1395187200 25.1276
1395273600 25.1257
1395360000 25.0710
1395446400 25.1151
1395532800 25.1224
1395619200 25.1048
1395705600 25.1565
1395792000 25.1567
1395878400 25.1346
1395964800 25.1559
1396051200 25.1607
1396137600 25.1497
1396224000 25.1349
1396310400 25.1381
1396396800 25.1793
1396483200 25.1671
1396569600 25.1927
1396656000 25.2090
1396742400 25.2051
1396828800 25.2053
1396915200 25.2139
1397001600 25.2118
1397088000 25.2519
1397174400 25.2874
1397260800 25.3401
1397347200 25.3271
1397433600 25.3029
1397520000 25.3712
1397606400 25.3626
1397692800 25.3719
1397779200 25.3506
1397865600 25.3456
1397952000 25.3398
1398038400 25.3485
1398124800 25.3284
1398211200 25.3577
1398297600 25.3938
1398384000 25.4150
1398470400 25.4584
1398556800 25.4435
1398643200 25.4829
1398729600 25.4850
1398816000 25.4916
1398902400 25.4694
1398988800 25.4691
1399075200 25.4614
1399161600 25.4656
1399248000 25.3704
1399334400 25.3726
1399420800 25.3517
1399507200 25.3168
1399593600 25.3224
1399680000 25.3384
1399766400 25.3666
1399852800 25.3697
1399939200 25.3549
1400025600 25.3416
1400112000 25.3904
1400198400 25.4170
1400284800 25.4356
1400371200 25.4138
1400457600 25.4257
1400544000 25.4719
1400630400 25.5000
1400716800 25.5025
1400803200 25.4777
1400889600 25.4672
1400976000 25.4156
1401062400 25.4656
1401148800 25.4477
1401235200 25.4396
1401321600 25.3334
1401408000 25.4597
1401494400 25.4561
1401580800 25.4680
1401667200 25.4751
1401753600 25.4717
1401840000 25.4524
1401926400 25.3017
1402012800 25.4709
1402099200 25.4595
1402185600 25.3508
1402272000 25.3404
1402358400 25.2993
1402444800 25.3369
1402531200 25.3520
1402617600 25.3639
1402704000 25.3826
1402790400 25.3752
1402876800 25.3842
1402963200 25.3890
1403049600 25.3623
1403136000 25.3045
1403222400 25.3636
1403308800 25.3606
1403395200 25.3622
1403481600 25.3532
1403568000 25.3132
1403654400 25.3496
1403740800 25.3609
1403827200 25.3370
1403913600 25.3651
1404000000 25.3675
1404086400 25.3582
1404172800 25.1287
1404259200 25.4569
1404345600 25.4383
1404432000 25.4293
1404518400 25.4756
1404604800 25.4803
1404691200 25.4783
1404777600 25.4525
1404864000 25.4300
1404950400 25.3866
1405036800 25.4367
1405123200 25.4373
1405209600 25.4421
1405296000 25.4369
1405382400 25.4378
1405468800 25.4230
1405555200 25.4981
1405641600 25.5330
1405728000 25.5085
1405814400 25.5175
1405900800 25.5128
1405987200 25.5537
1406073600 25.5364
1406160000 25.5454
1406246400 25.5255
1406332800 25.5473
1406419200 25.5019
1406505600 25.5583
1406592000 25.5518
1406678400 25.5666
1406764800 25.5910
1406851200 25.5980
1406937600 25.5782
1407024000 25.5700
1407110400 25.5717
1407196800 25.5657
1407283200 25.5948
1407369600 25.5821
1407456000 25.5642
1407542400 25.5905
1407628800 25.6090
1407715200 25.6126
1407801600 25.5889
1407888000 25.6096
1407974400 25.5708
1408060800 25.6001
1408147200 25.6249
1408233600 25.6174
1408320000 25.6192
1408406400 25.5619
1408492800 25.5411
1408579200 25.5592
1408665600 25.5111
1408752000 25.4734
1408838400 25.5055
1408924800 25.5107
1409011200 25.4666
1409097600 25.4821
1409184000 25.4806
1409270400 25.4621
1409356800 25.4548
1409443200 25.4566
1409529600 25.4601
1409616000 25.4611
1409702400 25.4355
1409788800 25.4166
1409875200 25.4401
1409961600 25.4294
1410048000 25.4434
1410134400 25.4523
1410220800 25.5215
1410307200 25.5335
1410393600 25.5436
1410480000 25.4834
1410566400 25.5216
1410652800 25.5157
1410739200 25.5668
1410825600 25.3173
1410912000 25.3096
1410998400 25.2912
1411084800 25.5870
1411171200 25.5849
1411257600 25.5809
1411344000 25.5943
1411430400 25.5747
1411516800 24.7872
1411603200 25.5652
1411689600 25.6000
1411776000 25.5799
1411862400 25.5726
1411948800 25.5675
1412035200 25.5853
1412121600 25.5840
1412208000 25.5789
1412294400 25.6195
1412380800 25.6148
1412467200 25.6162
1412553600 25.6161
1412640000 25.5986
1412726400 25.6101
1412812800 25.5965
1412899200 25.5643
1412985600 25.5763
1413072000 25.5765
1413158400 25.5555
1413244800 25.5377
1413331200 25.6003
1413417600 25.5906
1413504000 25.6048
1413590400 25.5885
1413676800 25.5921
1413763200 25.5810
1413849600 25.5534
1413936000 25.5738
1414022400 25.5515
1414108800 25.5575
1414195200 25.5617
1414281600 25.5602
1414368000 25.5273
1414454400 25.5539
1414540800 25.5547
1414627200 25.5940
1414713600 25.5680
1414800000 25.5759
1414886400 25.5781
1414972800 25.5994
1415059200 25.5963
1415145600 25.5835
1415232000 25.5951
1415318400 25.5869
1415404800 25.5976
1415491200 25.6029
1415577600 25.5852
1415664000 25.5830
1415750400 25.5761
1415836800 25.5366
1415923200 25.5729
1416009600 25.5641
1416096000 25.5492
1416182400 25.5555
1416268800 25.5594
1416355200 25.5601
1416441600 25.5412
1416528000 25.5942
1416614400 25.5980
1416700800 25.6202
1416787200 25.6092
1416873600 25.5892
1416960000 25.8491
1417046400 25.8236
1417132800 25.8382
1417219200 25.8535
1417305600 25.8503
1417392000 25.8763
1417478400 25.8566
1417564800 25.8954
1417651200 25.8643
1417737600 25.7697
1417824000 25.8799
1417910400 25.8690
1417996800 25.8846
1418083200 25.7953
1418169600 25.6592
1418256000 25.7965
1418342400 25.8008
1418428800 25.7678
1418601600 25.7749
1418688000 25.7365
1418774400 25.7270
1418860800 25.7205
1418947200 25.6817
1419033600 25.6973
1419120000 25.7963
1419206400 25.7867
1419292800 25.8447
1419379200 25.8324
1419465600 25.8361
1419552000 25.8380
1419638400 25.8705
1419724800 25.8397
1419811200 25.8341
1419897600 25.8247
1419984000 25.8240
1420070400 25.8237
1420156800 25.8254
1420243200 25.8195
1420329600 25.8293
1420416000 25.8229
1420502400 25.8073
1420588800 25.8338
1420675200 25.8548
1420761600 25.8507
1420848000 25.8293
1420934400 25.8771
1421020800 25.8200
1421107200 25.8146
1421193600 25.8168
1421280000 25.8157
1421366400 25.8326
1421452800 25.8537
1421539200 25.8459
1421625600 25.8474
1421712000 25.8406
1421798400 25.8640
1421884800 25.8298
1421971200 25.7488
1422057600 25.7667
1422144000 25.7750
1422230400 25.7558
1422316800 25.7650
1422403200 25.7501
1422489600 25.7530
1422576000 25.6369
1422662400 25.6292
1422748800 25.6214
1422835200 25.6198
1422921600 25.5779
1423008000 25.6220
1423094400 25.6198
1423180800 25.6040
1423267200 25.5700
1423353600 25.6541
1423440000 25.6010
1423526400 25.6114
1423612800 25.5388
1423699200 25.5971
1423785600 25.5737
1423872000 25.5803
1423958400 25.5762
1424044800 25.5456
1424131200 25.5689
1424217600 25.5468
1424304000 25.5478
1424390400 25.5804
1424476800 25.5831
1424563200 25.5845
1424649600 25.5837
1424736000 25.5992
1424822400 25.5745
1424908800 25.5598
1424995200 25.5472
1425081600 25.5456
1425168000 25.5787
1425254400 25.5781
1425340800 25.5073
1425427200 25.5455
1425513600 25.5426
1425600000 25.5106
1425686400 25.5214
1425772800 25.4948
1425859200 25.5042
1425945600 25.5429
1426032000 25.5578
1426118400 25.5999
1426204800 25.5921
1426291200 25.6060
1426377600 25.5994
1426464000 25.5996
1426550400 25.6064
1426636800 25.3492
1426723200 25.5752
1426809600 25.6192
1426896000 25.6357
1426982400 25.6139
1427068800 25.6101
1427155200 25.6928
1427241600 25.6672
1427328000 25.6621
1427414400 25.6691
1427500800 25.6582
1427587200 25.6564
1427673600 25.6732
1427760000 25.6916
1427846400 25.6638
1427932800 25.7013
1428019200 25.6750
1428105600 25.6895
1428192000 25.6839
1428278400 25.6760
1428364800 25.7027
1428451200 25.6091
1428537600 25.6241
1428624000 25.6500
1428710400 25.6024
1428796800 25.6342
1428883200 25.6345
1428969600 25.6272
1429056000 25.8022
1429142400 25.7392
1429228800 25.7669
1429315200 25.7456
1429401600 25.7470
1429488000 25.7521
1429574400 25.7367
1429660800 25.7575
1429747200 25.7682
1429833600 25.8127
1429920000 25.7895
1430006400 25.7769
1430092800 25.7641
1430179200 25.7878
1430265600 25.8018
1430352000 25.7440
1430438400 25.7870
1430524800 25.7869
1430611200 25.7702
1430697600 25.7805
1430784000 25.7958
1430870400 25.7559
1430956800 25.7668
1431043200 25.7990
1431129600 25.7989
1431216000 25.8015
1431302400 25.8054
1431388800 25.8075
1431475200 25.6581
1431561600 25.6435
1431648000 25.6388
1431734400 25.6755
1431820800 25.6813
1431907200 25.6655
1431993600 25.6658
1432080000 25.6422
1432166400 25.6443
1432252800 25.6138
1432339200 25.6042
1432425600 25.6188
1432512000 25.6164
1432598400 25.6088
1432684800 25.6040
1432771200 25.5941
1432857600 25.6290
1432944000 25.5959
1433030400 25.5890
1433116800 25.5880
1433203200 25.5954
1433289600 25.6181
1433376000 25.5199
1433462400 25.5243
1433548800 25.5287
1433635200 25.5227
1433721600 25.5134
1433808000 25.5101
1433894400 25.4680
1433980800 25.4697
1434067200 25.4802
1434153600 25.4750
1434240000 25.4584
1434326400 25.4912
1434412800 25.4842
1434499200 25.4685
1434585600 25.4802
1434672000 25.4518
1434758400 25.4158
1434844800 25.3183
1434931200 25.2974
1435017600 25.2826
1435104000 25.4035
1435190400 25.3856
1435276800 25.3668
1435363200 25.3682
1435449600 25.3862
1435536000 25.3805
1435622400 25.3938
1435708800 25.3830
1435795200 25.3896
1435881600 25.2359
1435968000 25.0796
1436054400 25.0744
1436140800 25.0693
1436227200 25.3103
1436313600 25.1790
1436400000 25.0833
1436486400 25.1187
1436572800 25.2759
1436659200 25.2848
1436745600 25.2818
1436832000 25.3543
1436918400 25.3415
1437004800 25.3571
1437091200 25.3412
1437177600 25.3409
1437264000 25.3427
1437350400 25.3357
1437436800 25.3461
1437523200 25.3842
1437609600 25.3302
1437696000 25.3011
1437782400 25.3201
1437868800 25.3163
1437955200 25.3296
1438041600 25.3281
1438128000 25.3276
1438214400 25.3294
1438300800 25.1242
1438387200 25.1012
1438473600 25.0877
1438560000 25.1060
1438646400 25.1146
1438732800 25.1482
1438819200 25.0920
1438905600 25.1273
1438992000 25.1515
1439078400 25.1539
1439164800 25.1585
1439251200 25.1232
1439337600 25.1751
1439424000 25.1293
1439510400 25.1713
1439596800 25.1717
1439683200 25.1625
1439769600 25.1817
1439856000 25.1459
1439942400 25.1941
1440028800 25.2243
1440115200 25.1616
1440201600 25.1587
1440288000 25.1389
1440374400 25.1273
1440460800 25.1418
1440547200 25.1397
1440633600 25.0883
1440720000 25.0876
1440806400 25.0484
1440892800 25.4644
1440979200 25.4619
1441065600 25.5033
1441152000 25.0998
1441238400 25.1077
1441324800 25.1063
1441411200 25.0765
1441497600 25.0950
1441584000 24.9380
1441670400 24.9019
1441756800 24.9162
1441843200 24.9299
1441929600 24.8857
1442016000 24.9080
1442102400 24.8848
1442188800 24.9089
1442275200 24.9138
1442361600 24.9219
1442448000 24.9180
1442534400 24.9053
1442620800 24.9046
1442707200 24.9167
1442793600 24.9189
1442880000 24.9255
1442966400 24.9246
1443052800 24.9170
1443139200 24.8898
1443225600 24.8903
1443312000 24.8952
1443398400 24.8995
1443484800 24.8960
1443571200 24.8635
1443657600 24.8869
1443744000 24.8704
1443830400 24.8669
1443916800 24.8635
1444003200 24.8576
1444089600 24.8385
1444176000 24.8757
1444262400 24.9063
1444348800 24.8793
1444435200 24.8212
1444521600 24.9034
1444608000 24.8922
1444694400 24.9297
1444780800 24.9335
1444867200 24.9291
1444953600 24.9682
1445040000 24.8621
1445126400 24.8997
1445212800 24.9037
1445299200 24.9139
1445385600 24.9466
1445472000 24.9186
1445558400 24.8627
1445644800 24.8595
1445731200 24.8606
1445817600 24.8466
1445904000 24.8646
1445990400 24.9498
1446076800 24.9673
1446163200 25.1264
1446249600 25.1408
1446336000 25.1456
1446422400 25.1445
1446508800 25.1460
1446595200 25.1274
1446681600 25.1181
1446768000 25.0753
1446854400 25.0640
1446940800 25.0547
1447027200 25.0676
1447113600 25.0452
1447200000 25.0353
1447286400 25.0239
1447372800 24.9623
1447459200 25.0353
1447545600 25.0367
1447632000 25.0358
1447718400 24.9994
1447804800 24.1604
1447891200 24.1724
1447977600 24.1846
1448064000 24.1958
1448150400 24.1622
1448236800 24.1827
1448323200 24.2237
1448409600 24.1847
1448496000 24.1685
1448582400 24.1501
1448668800 24.1555
1448755200 24.1578
1448841600 24.1499
1448928000 24.1803
1449014400 24.1690
1449100800 24.2089
1449187200 24.1974
1449273600 24.1974
1449360000 24.2032
1449446400 24.2138
1449532800 24.2101
1449619200 24.2164
1449705600 24.1622
1449792000 24.1602
1449878400 24.1338
1449964800 25.0752
1450051200 25.0817
1450137600 25.1101
1450224000 25.0877
1450310400 25.0992
1450396800 25.2536
1450483200 25.2863
1450569600 25.2880
1450656000 25.2878
1450742400 25.2840
1450828800 25.2910
1450915200 25.2900
1451001600 25.2905
1451088000 25.2949
1451174400 25.2816
1451260800 25.2804
1451347200 25.2462
1451433600 25.2601
1451520000 25.2335
1451606400 25.2550
1451692800 25.2557
1451779200 25.2539
1451865600 25.2447
1451952000 25.2366
1452038400 25.2416
1452124800 25.2736
1452211200 25.2716
1452297600 25.2575
1452384000 25.2685
1452470400 25.2674
1452556800 25.2553
1452643200 25.2536
1452729600 25.2555
1452816000 25.2751
1452902400 24.9456
1452988800 25.3246
1453075200 25.3312
1453161600 25.3489
1453248000 25.3568
1453334400 25.3466
1453420800 25.3222
1453507200 25.3657
1453593600 25.3510
1453680000 25.3061
1453766400 25.3516
1453852800 25.3107
1453939200 25.3348
1454025600 25.3704
1454112000 25.3403
1454198400 25.3868
1454284800 25.4347
1454371200 25.4375
1454457600 25.4623
1454544000 25.4768
1454630400 25.4824
1454716800 25.4857
1454803200 25.4559
1454889600 25.4590
1454976000 25.4317
1455062400 25.4340
1455148800 25.4145
1455235200 25.4540
1455321600 25.4289
1455408000 25.4241
1455494400 25.4524
1455580800 25.4356
1455667200 25.4114
1455753600 25.4662
1455840000 25.4744
1455926400 25.4725
1456012800 25.4907
1456099200 25.4885
1456185600 25.4832
1456272000 25.4791
1456358400 25.4881
1456444800 25.5089
1456531200 25.5027
1456617600 25.5011
1456704000 25.5019
1456790400 25.5229
1456876800 25.5572
1456963200 25.5480
1457049600 25.5875
1457136000 25.5403
1457222400 25.5563
1457308800 25.5653
1457395200 25.5827
1457481600 25.5742
1457568000 25.5710
1457654400 25.5444
1457740800 25.5722
1457827200 25.5571
1457913600 25.5698
1458000000 25.5584
1458086400 25.4157
1458172800 25.5699
1458259200 25.6015
1458345600 25.5937
1458432000 25.5929
1458518400 25.5956
1458604800 25.6034
1458691200 25.6078
1458777600 25.6249
1458864000 25.6286
1458950400 25.6373
1459036800 25.6213
1459123200 25.6101
1459209600 25.6047
1459296000 25.5986
1459382400 25.5862
1459468800 25.5562
1459555200 25.5701
1459641600 25.5573
1459728000 25.5818
1459814400 25.5977
1459900800 25.2319
1459987200 25.6036
1460073600 25.6036
1460160000 25.5862
1460246400 25.6090
1460332800 25.6059
1460419200 25.5777
1460505600 25.6090
1460592000 25.6085
1460678400 25.6692
1460764800 25.6960
1460851200 25.6767
1460937600 25.6762
1461024000 25.7103
1461110400 25.7061
1461196800 25.6807
1461283200 25.7047
1461369600 25.7093
1461456000 25.6746
1461542400 25.6833
1461628800 25.6933
1461715200 25.6559
1461801600 25.7147
1461888000 25.7228
1461974400 25.6867
1462060800 25.7024
1462147200 25.6903
1462233600 25.6884
1462320000 25.6947
1462406400 25.6453
1462492800 25.6501
1462579200 25.7145
1462665600 25.6987
1462752000 25.7364
1462838400 25.7409
1462924800 25.7220
1463011200 25.7389
1463097600 25.7462
1463184000 25.7444
1463270400 25.7945
1463356800 25.7991
1463443200 25.7647
1463529600 25.7695
1463616000 25.7382
1463702400 25.8143
1463788800 25.8125
1463875200 25.8247
1463961600 25.8221
1464048000 25.8248
1464134400 25.8334
1464220800 25.8459
1464307200 25.9998
1464393600 25.9759
1464480000 25.9888
1464566400 25.9598
1464652800 25.9352
1464739200 26.0283
1464825600 25.9527
1464912000 25.9701
1464998400 25.9346
1465084800 25.9767
1465171200 25.9863
1465257600 25.6145
1465344000 25.5928
1465430400 25.9506
1465516800 25.9692
1465603200 25.9613
1465689600 25.9785
1465776000 25.9757
1465862400 25.9491
1465948800 25.9769
1466035200 25.9844
1466121600 25.9945
1466208000 25.9862
1466294400 25.9884
1466380800 25.9940
1466467200 25.9788
1466553600 25.9929
1466640000 25.9394
1466726400 25.9516
1466812800 25.9177
1466899200 25.9187
1466985600 25.9353
1467072000 25.6804
1467158400 25.7075
1467244800 25.7457
1467331200 25.7415
1467417600 25.7570
1467504000 25.7662
1467590400 25.7672
1467676800 25.7893
1467763200 25.7774
1467849600 25.7882
1467936000 25.8031
1468022400 25.8076
1468108800 25.8130
1468195200 25.8100
1468281600 25.7730
1468368000 25.7831
1468454400 25.7824
1468540800 25.8005
1468627200 25.8080
1468713600 25.8112
1468800000 25.8142
1468886400 25.8121
1468972800 25.8177
1469059200 25.8244
1469145600 25.9057
1469232000 25.8434
1469318400 25.7949
1469404800 25.7770
1469491200 25.7713
1469577600 25.7694
1469664000 26.0921
1469750400 25.8276
1469836800 25.7846
1469923200 25.7807
1470009600 25.7807
1470096000 25.7925
1470182400 25.7688
1470268800 25.7621
1470355200 25.7821
1470441600 25.7904
1470528000 26.1617
1470614400 25.7709
1470700800 25.7781
1470787200 25.7877
1470873600 25.8079
1470960000 25.8018
1471046400 25.8261
1471132800 25.8139
1471219200 25.8310
1471305600 25.8376
1471392000 25.7706
1471478400 25.6967
1471564800 25.7006
1471651200 25.6844
1471737600 25.6854
1471824000 25.8552
1471910400 25.8507
1471996800 25.8422
1472083200 25.9246
1472169600 25.8842
1472256000 25.9134
1472342400 25.9263
1472428800 25.9213
1472515200 25.9171
1472601600 25.8974
1472688000 25.9279
1472774400 25.9284
1472860800 25.9377
1472947200 25.9256
1473033600 25.9279
1473120000 25.9546
1473206400 25.9674
1473292800 25.9946
1473379200 26.0017
1473465600 25.9845
1473552000 25.9953
1473638400 25.9985
1473724800 25.9955
1473811200 26.0084
1473897600 26.0025
1473984000 26.0042
1474070400 26.0331
1474156800 26.3204
1474243200 26.3209
1474329600 26.3155
1474416000 26.3314
1474502400 26.3189
1474588800 26.3468
1474675200 26.3270
1474761600 26.3292
1474848000 26.3283
1474934400 26.2909
1475020800 26.3424
1475107200 26.3594
1475193600 26.3447
1475280000 26.3558
1475366400 26.3401
1475452800 26.3419
1475539200 26.3394
1475625600 26.3028
1475712000 26.3271
1475798400 26.2449
1475884800 26.3180
1475971200 26.3423
1476057600 26.2872
1476144000 26.3340
1476230400 26.3108
1476316800 26.3379
1476403200 26.2969
1476489600 26.3091
1476576000 26.3156
1476662400 26.3018
1476748800 26.3489
1476835200 26.4691
1476921600 26.4386
1477008000 26.3832
1477094400 26.3784
1477180800 26.4080
1477267200 26.3778
1477353600 26.3739
1477440000 26.3968
1477526400 26.3895
1477612800 26.4090
1477699200 26.4700
1477785600 26.4481
1477872000 26.4927
1477958400 26.4521
1478044800 26.4625
1478131200 26.4486
1478217600 26.4811
1478304000 26.4619
1478390400 26.4772
1478476800 26.4777
1478563200 26.4726
1478649600 26.4688
1478736000 26.4387
1478822400 26.4931
1478908800 26.4774
1478995200 26.4774
1479081600 26.4810
1479168000 26.4672
1479254400 26.4598
1479340800 26.4159
1479427200 26.4380
1479513600 26.4385
1479600000 26.4567
1479686400 26.4495
1479772800 26.4439
1479859200 26.4689
1479945600 26.4524
1480032000 26.4536
1480118400 26.4611
1480204800 26.4516
1480291200 26.4508
1480377600 26.4415
1480464000 26.4206
1480550400 26.3866
1480636800 26.3946
1480723200 26.4441
1480809600 26.4570
1480896000 26.4503
1480982400 26.4652
1481068800 26.4717
1481155200 26.4972
1481241600 26.4943
1481328000 26.7297
1481414400 26.7244
1481500800 26.7234
1481587200 26.7676
1481673600 26.7629
1481760000 26.6425
1481846400 26.6955
1481932800 26.7288
1482019200 26.7283
1482105600 26.7130
1482192000 26.6948
1482278400 26.7004
1482364800 26.6823
1482451200 26.6878
1482537600 26.6815
1482624000 26.6937
1482710400 26.6862
1482796800 26.7202
1482883200 26.7471
1482969600 26.7275
1483056000 26.7333
1483142400 26.7355
1483228800 26.7370
1483315200 26.7288
1483401600 26.7335
1483488000 26.7102
1483574400 26.7137
1483660800 26.6937
1483747200 26.6838
1483833600 26.6845
1483920000 26.6738
1484006400 26.6383
1484092800 26.7277
1484179200 26.7226
1484265600 26.7296
1484352000 26.7713
1484438400 26.7599
1484524800 26.7532
1484611200 26.7666
1484697600 26.7710
1484784000 26.7738
1484870400 26.4838
1484956800 26.4809
1485043200 26.5011
1485129600 26.5137
1485216000 26.5198
1485302400 26.4989
1485388800 26.4999
1485475200 26.4997
1485561600 26.5136
1485648000 26.4825
1485734400 26.5169
1485820800 26.5182
1485907200 26.5361
1485993600 25.4219
1486080000 25.4237
1486166400 25.4402
1486252800 25.4188
1486339200 25.3980
1486425600 25.4006
1486512000 25.3114
1486598400 25.2669
1486684800 25.3377
1486771200 25.3537
1486857600 25.3236
1486944000 25.3960
1487030400 25.3994
1487116800 25.3814
1487203200 25.3777
1487289600 25.4073
1487376000 25.4107
1487462400 25.3912
1487548800 25.3918
1487635200 25.4731
1487721600 25.4760
1487808000 25.4956
1487894400 25.4883
1487980800 25.4847
1488067200 25.4261
1488153600 25.4649
1488240000 25.4525
1488326400 25.4303
1488412800 25.4431
1488499200 25.4537
1488585600 25.4647
1488672000 25.4700
1488758400 25.4513
1488844800 25.4480
1488931200 25.4600
1489017600 25.0727
1489104000 25.4537
1489190400 25.4667
1489276800 25.4436
1489363200 25.4538
1489449600 25.4757
1489536000 25.4900
1489622400 25.4834
1489708800 25.5281
1489795200 25.5301
1489881600 25.5366
1489968000 25.5439
1490054400 25.5435
1490140800 26.1518
1490227200 26.1287
1490313600 26.1626
1490400000 26.1376
1490486400 26.1486
1490572800 26.1431
1490659200 26.1256
1490745600 26.1175
1490832000 26.1748
1490918400 26.1662
1491004800 26.1365
1491091200 26.1753
1491177600 26.1302
1491264000 26.0445
1491350400 26.1251
1491436800 26.1281
1491523200 26.1686
1491609600 26.6354
1491696000 26.6400
1491782400 26.6445
1491868800 26.5988
1491955200 26.5932
1492041600 26.6157
1492128000 26.1657
1492214400 26.1571
1492300800 26.1637
1492387200 26.1717
1492473600 26.1674
1492560000 26.1502
1492646400 26.2249
1492732800 26.2249
1492819200 26.2321
1492905600 26.2221
1492992000 26.2139
1493078400 26.2502
1493164800 26.1987
1493251200 26.2699
1493337600 26.2379
1493424000 26.2384
1493510400 26.2470
1493596800 26.2539
1493683200 26.2598
1493769600 26.2485
1493856000 26.2631
1493942400 26.2793
1494028800 26.2459
1494115200 26.2680
1494201600 26.2553
1494288000 26.2703
1494374400 26.2708
1494460800 26.3095
1494547200 26.2975
1494633600 26.2890
1494720000 26.2853
1494806400 26.2901
1494892800 26.2730
1494979200 26.2703
1495065600 26.6535
1495152000 26.6992
1495238400 26.3112
1495324800 26.3108
1495411200 26.3148
1495497600 26.3145
1495584000 26.3277
1495670400 26.3260
1495756800 26.3168
1495843200 26.3292
1495929600 26.3367
1496016000 26.3382
1496102400 26.3120
1496188800 26.2960
1496275200 26.3358
1496361600 26.3253
1496448000 26.3058
1496534400 26.3032
1496620800 26.3029
1496707200 26.3022
1496793600 26.3080
1496880000 26.3272
1496966400 26.3312
1497052800 26.3305
1497139200 26.3277
1497225600 26.3288
1497312000 26.3034
1497398400 26.3030
1497484800 26.3284
1497571200 26.4041
1497657600 26.3195
1497744000 26.3108
1497830400 26.3151
1497916800 26.2631
1498003200 26.2931
1498089600 26.2798
1498176000 26.3052
1498262400 26.2986
1498348800 26.2972
1498435200 26.2998
1498521600 26.2792
1498608000 26.2983
1498694400 26.3081
1498780800 26.3107
1498867200 26.3048
1498953600 26.3132
1499040000 26.2710
1499126400 26.3309
1499212800 26.3228
1499299200 26.3228
1499385600 26.3223
1499472000 26.3163
1499558400 26.3853
1499644800 26.3814
1499731200 26.5570
1499817600 26.5717
1499904000 26.5686
1499990400 26.6339
1500076800 26.6306
1500163200 26.6371
1500249600 26.6577
1500336000 26.6513
1500422400 26.6370
1500508800 26.6556
1500595200 26.6652
1500681600 26.6476
1500768000 26.6509
1500854400 26.6475
1500940800 26.6458
1501027200 26.7334
1501113600 26.7575
1501200000 26.7106
1501286400 26.7588
1501372800 26.7331
1501459200 26.7590
1501545600 26.7430
1501632000 26.7287
1501718400 26.7650
1501804800 26.7601
1501891200 26.7960
1501977600 26.7797
1502064000 26.7714
1502150400 26.6926
1502236800 26.6947
1502323200 26.6751
1502409600 26.6377
1502496000 26.6623
1502582400 26.5087
1502668800 26.6406
1502755200 26.6254
1502841600 26.6289
1502928000 26.6425
1503014400 26.6664
1503100800 26.6509
1503187200 26.6506
1503273600 26.6131
1503360000 26.5713
1503446400 26.5834
1503532800 26.5812
1503619200 26.5644
1503705600 26.5808
1503792000 26.5848
1503878400 26.5044
1503964800 26.4924
1504051200 26.4960
1504137600 26.5571
1504224000 26.4925
1504310400 26.4887
1504396800 26.4993
1504483200 26.5068
1504569600 26.5590
1504656000 26.4638
1504742400 26.3999
1504828800 26.2874
1504915200 26.3023
1505001600 26.6555
1505088000 26.6513
1505174400 26.6599
1505260800 26.4351
1505347200 26.5158
1505433600 26.5068
1505520000 26.5471
1505606400 26.5201
1505692800 26.5580
1505779200 26.5367
1505865600 26.7359
1505952000 26.7226
1506038400 26.6213
1506124800 26.7382
1506211200 26.7410
1506297600 26.7186
1506384000 26.7285
1506470400 26.7602
1506556800 26.8291
1506643200 26.7931
1506729600 26.7665
1506816000 26.7797
1506902400 26.7739
1506988800 26.7583
1507075200 26.7564
1507161600 26.8245
1507248000 26.8347
1507334400 26.8271
1507420800 26.8381
1507507200 26.8287
1507593600 26.7242
1507680000 26.7166
1507766400 26.6986
1507852800 26.6205
1507939200 26.6420
1508025600 26.6428
1508112000 26.6310
1508198400 26.6604
1508284800 26.6476
1508371200 26.6946
1508457600 26.6854
1508544000 26.6494
1508630400 26.6506
1508716800 26.6844
1508803200 26.7381
1508889600 26.7415
1508976000 26.6812
1509062400 26.6502
1509148800 26.6713
1509235200 26.6828
1509321600 26.6959
1509408000 26.6870
1509494400 26.6918
1509580800 26.6937
1509667200 26.7195
1509753600 26.6655
1509840000 26.6880
1509926400 26.7015
1510012800 26.6205
1510099200 26.5253
1510185600 26.5760
1510272000 26.5499
1510358400 26.5616
1510444800 26.5718
1510531200 26.5720
1510617600 26.5773
1510704000 26.5301
1510790400 26.5484
1510876800 26.4739
1510963200 26.5433
1511049600 26.5394
1511136000 26.5433
1511222400 26.5477
1511308800 26.5467
1511395200 26.5019
1511481600 26.5325
1511568000 26.5458
1511654400 26.5601
1511740800 26.5260
1511827200 26.5625
1511913600 26.5693
1512000000 26.5662
1512086400 26.5755
1512172800 26.5681
1512259200 26.5783
1512345600 26.5729
1512432000 26.5504
1512518400 26.5603
1512604800 26.5737
1512691200 26.5676
1512777600 26.6101
1512864000 26.5832
1512950400 26.5816
1513036800 26.5738
1513123200 26.6263
1513209600 26.6238
1513296000 27.3978
1513382400 27.3453
1513468800 27.3337
1513555200 27.3256
1513641600 27.3232
1513728000 27.3172
1513814400 26.5860
1513900800 26.6344
1513987200 26.6160
1514073600 26.6257
1514160000 26.5831
1514246400 26.5710
1514332800 26.5701
1514419200 26.6204
1514505600 26.6576
1514592000 26.6193
1514678400 26.6225
1514764800 26.6249
1514851200 26.6414
1514937600 26.6337
1515024000 26.6190
1515110400 26.0182
1515196800 26.6205
1515283200 26.6508
1515369600 26.6503
1515456000 22.4046
1515542400 26.6234
1515628800 26.5983
1515715200 26.6258
1515801600 26.6389
1515888000 26.6722
1515974400 26.6701
1516060800 26.6133
1516147200 26.6557
1516233600 26.6108
1516320000 26.5858
1516406400 26.5679
1516492800 26.6220
1516579200 26.5709
1516665600 26.6373
1516752000 26.6784
1516838400 26.6812
1516924800 26.6793
1517011200 26.6761
1517097600 26.6781
1517184000 26.6859
1517270400 26.7215
1517356800 26.6874
1517443200 28.2403
1517529600 26.8624
1517616000 26.8780
1517702400 26.8811
1517788800 26.8948
1517875200 26.8143
1517961600 26.8383
1518048000 26.5797
1518134400 26.5753
1518220800 26.5873
1518307200 26.5643
1518393600 26.5952
1518480000 26.5869
1518566400 26.6048
1518652800 26.5941
1518739200 26.6044
1518825600 26.5963
1518912000 26.6179
1518998400 26.6026
1519084800 26.7696
1519171200 26.6201
1519257600 26.6656
1519344000 26.3785
1519430400 26.3845
1519516800 26.3832
1519603200 26.3868
1519689600 26.3855
1519862400 26.4024
1519948800 26.3774
1520035200 26.4004
1520121600 26.3904
1520208000 26.3873
1520294400 26.3963
1520380800 26.4072
1520467200 26.4143
1520553600 26.4024
1520640000 26.4418
1520726400 26.4401
1520812800 26.4451
1520899200 26.4195
1520985600 26.3996
1521072000 26.4270
1521158400 26.4492
1521244800 26.4375
1521331200 26.4244
1521417600 26.4290
1521504000 26.4092
1521590400 26.4172
1521676800 26.4628
1521763200 26.4834
1521849600 26.4897
1521936000 26.4917
1522022400 26.4959
1522108800 26.6169
1522195200 26.4245
1522281600 26.4421
1522368000 26.4680
1522454400 26.4940
1522540800 26.4554
1522627200 26.5028
1522713600 26.5022
1522800000 26.5103
1522886400 26.5219
1522972800 26.8597
1523059200 26.8551
1523145600 26.8471
1523232000 26.8646
1523318400 26.9081
1523404800 26.9040
1523491200 26.9252
1523577600 26.9032
1523664000 26.9547
1523750400 26.9293
1523836800 26.9567
1523923200 26.9213
1524009600 26.9554
1524096000 26.9233
1524182400 26.9605
1524268800 26.9708
1524355200 26.9551
1524441600 26.9875
1524528000 26.9821
1524614400 26.6507
1524700800 26.6766
1524787200 26.6929
1524873600 26.6593
1524960000 26.6392
1525046400 26.6506
1525132800 26.6398
1525219200 26.6330
1525305600 26.6544
1525392000 26.6280
1525478400 26.6552
1525564800 26.6717
1525651200 26.6874
1525737600 26.6726
1525824000 26.6714
1525910400 26.6725
1525996800 26.6608
1526083200 26.6756
1526169600 26.6862
1526256000 26.6474
1526342400 26.6800
1526428800 26.6959
1526515200 26.7209
1526601600 26.7386
1526688000 26.7834
1526774400 26.7954
1526860800 26.7958
1526947200 26.8105
1527033600 26.7499
1527120000 26.7267
1527206400 27.0653
1527292800 26.8174
1527379200 26.8179
1527465600 26.8204
1527552000 26.8175
1527638400 26.7906
1527724800 26.7622
1527811200 26.7276
1527897600 26.7582
1527984000 26.7794
1528070400 26.7987
1528156800 26.8176
1528243200 26.8219
1528329600 26.7966
1528416000 26.8165
1528502400 26.8316
1528588800 26.8482
1528675200 26.8381
1528761600 26.8352
1528848000 26.8390
1528934400 26.8737
1529020800 26.8656
1529107200 26.8710
1529193600 26.8324
1529280000 26.8416
1529366400 26.8333
1529452800 26.8055
1529539200 26.8594
1529625600 26.8572
1529712000 26.8624
1529798400 26.8738
1529884800 26.8492
1529971200 26.8511
1530057600 26.8553
1530144000 26.8530
1530230400 26.8227
1530316800 26.8367
1530403200 26.8295
1530489600 26.8261
1530576000 26.8343
1530662400 26.8499
1530748800 26.8525
1530835200 26.8341
1530921600 26.8236
1531008000 26.8320
1531094400 26.8279
1531180800 26.8052
1531267200 26.8350
1531353600 26.8525
1531440000 26.8542
1531526400 26.8542
1531612800 26.8406
1531699200 26.8466
1531785600 26.8308
1531872000 26.8779
1531958400 26.9035
1532044800 26.8469
1532131200 26.8454
1532217600 26.8667
1532304000 26.8589
1532390400 26.8531
1532476800 26.8807
1532563200 26.8760
1532649600 26.8538
1532736000 26.8939
1532822400 26.8728
1532908800 26.9028
1532995200 26.8907
1533081600 26.8570
1533168000 26.8736
1533254400 26.8886
1533340800 26.9142
1533427200 26.8815
1533513600 26.9175
1533600000 26.9093
1533686400 26.9120
1533772800 26.9193
1533859200 26.9341
1533945600 26.9381
1534032000 26.9344
1534118400 26.9393
1534204800 26.9403
1534291200 26.9436
1534377600 26.9482
1534464000 26.9551
1534550400 26.9588
1534636800 26.9577
1534723200 26.9602
1534809600 26.9620
1534896000 26.9456
1534982400 26.9530
1535068800 26.9648
1535155200 26.9348
1535241600 26.9613
1535328000 26.9541
1535414400 26.9997
1535500800 26.9842
1535587200 26.9863
1535673600 26.9956
1535760000 26.9973
1535846400 26.9910
1535932800 26.9870
1536019200 26.9678
1536105600 26.9447
1536192000 26.9145
1536278400 26.8337
1536364800 26.8560
1536451200 26.8643
1536537600 26.8753
1536624000 26.8793
1536710400 26.8649
1536796800 26.8218
1536883200 26.8139
1536969600 26.8065
1537056000 26.8038
1537142400 26.7979
1537228800 26.8416
1537315200 26.8064
1537401600 26.7425
1537488000 26.8242
1537574400 26.8184
1537660800 26.7899
1537747200 26.8074
1537833600 26.8409
1537920000 26.8361
1538006400 26.8262
1538092800 26.8025
1538179200 26.8059
1538265600 26.7955
1538352000 26.8018
1538438400 26.7771
1538524800 26.7747
1538611200 26.7778
1538697600 26.7803
1538784000 26.8031
1538870400 26.7497
1538956800 26.8340
1539043200 26.7787
1539129600 26.8127
1539216000 26.8139
1539302400 26.8234
1539388800 26.8126
1539475200 26.8070
1539561600 26.7975
1539648000 26.8147
1539734400 26.8235
1539820800 26.8408
1539907200 26.8407
1539993600 26.8441
1540080000 26.8486
1540166400 26.8564
1540252800 26.8616
1540339200 26.7545
1540425600 26.7483
1540512000 26.8174
1540598400 26.7915
1540684800 26.8092
1540771200 26.7750
1540857600 26.7636
1540944000 26.7546
1541030400 26.7730
1541116800 26.8262
1541203200 26.8250
1541289600 26.8179
1541376000 26.8125
1541462400 26.8252
1541548800 26.8553
1541635200 26.8032
1541721600 26.7922
1541808000 26.8802
1541894400 26.8845
1541980800 26.8904
1542067200 26.8998
1542153600 26.9071
1542240000 26.8947
1542326400 26.9155
1542412800 26.8647
1542499200 26.9007
1542585600 26.9774
1542672000 26.9654
1542758400 26.9264
1542844800 26.9331
1542931200 26.9329
1543017600 26.9362
1543104000 26.9236
1543190400 27.0007
1543276800 27.0134
1543363200 26.9976
1543449600 26.9609
1543536000 26.9510
1543622400 26.9586
1543708800 26.9934
1543795200 26.9953
1543881600 26.9375
1543968000 26.9595
1544054400 26.9850
1544140800 26.9974
1544227200 27.1666
1544313600 27.1560
1544400000 27.2109
1544486400 27.1577
1544572800 27.1531
1544659200 27.1734
1544745600 27.1760
1544832000 27.1104
1544918400 27.1175
1545004800 27.1171
1545091200 27.1178
1545177600 27.1292
1545264000 27.1524
1545350400 27.1994
1545436800 27.1917
1545523200 27.1952
1545609600 27.1780
1545696000 27.1786
1545782400 27.1770
1545868800 27.1704
1545955200 27.1532
1546041600 27.1625
1546128000 27.1710
1546214400 27.1679
1546300800 27.1675
1546387200 27.1530
1546473600 27.1493
1546560000 26.8648
1546646400 26.8769
1546732800 26.8813
1546819200 26.8634
1546905600 26.8379
1546992000 26.8329
1547078400 26.8415
1547164800 26.8504
1547251200 26.8502
1547337600 26.8515
1547424000 26.8508
1547510400 26.8323
1547596800 26.8356
1547683200 26.8376
1547769600 26.8182
1547856000 26.8405
1547942400 26.8266
1548028800 26.8435
1548115200 26.8613
1548201600 26.8692
1548288000 26.8583
1548374400 26.8395
1548460800 26.8475
1548547200 26.8634
1548633600 26.8650
1548720000 26.8764
1548806400 26.8280
1548892800 26.8145
1548979200 26.8061
1549065600 26.7966
1549152000 26.8362
1549238400 26.8106
1549324800 26.8780
1549411200 26.8378
1549497600 26.8638
1549584000 26.9068
1549670400 26.8957
1549756800 26.9132
1549843200 26.9032
1549929600 26.8896
1550016000 26.9161
1550102400 26.8856
1550188800 26.8720
1550275200 26.8572
1550361600 26.9043
1550448000 26.9088
1550534400 26.9091
1550620800 26.9067
1550707200 26.9851
1550793600 27.0070
1550880000 27.0226
1550966400 27.0288
1551052800 27.0213
1551139200 27.0232
1551225600 27.0123
1551312000 27.0074
1551398400 27.0019
1551484800 27.0277
1551571200 27.0266
1551657600 27.0113
1551744000 27.0031
1551830400 27.0174
1551916800 27.0351
1552003200 27.0469
1552089600 27.0463
1552176000 27.0577
1552262400 27.0486
1552348800 27.0155
1552435200 27.0422
1552521600 27.0201
1552608000 27.0367
1552694400 27.0082
1552780800 27.0175
1552867200 27.0372
1552953600 27.0263
1553040000 27.0381
1553126400 27.0503
1553212800 27.0103
1553299200 27.0221
1553385600 27.0201
1553472000 27.0105
1553558400 27.0329
1553644800 27.0713
1553731200 27.0801
1553817600 27.0613
1553904000 27.0645
1553990400 27.0630
1554076800 27.0590
1554163200 27.0624
1554249600 27.0677
1554336000 27.0264
1554422400 26.9920
1554508800 26.9276
1554595200 27.0553
1554681600 27.0626
1554768000 27.0552
1554854400 27.0421
1554940800 26.8807
1555027200 26.9780
1555113600 27.0047
1555200000 27.0226
1555286400 27.0225
1555372800 27.0153
1555459200 27.0122
1555545600 27.0409
1555632000 27.0510
1555718400 27.0738
1555804800 27.0623
1555891200 27.0657
1555977600 27.1813
1556064000 27.1809
1556150400 27.1856
1556236800 27.2197
1556323200 27.1193
1556409600 27.1025
1556496000 27.1127
1556582400 27.1232
1556668800 27.1126
1556755200 27.1218
1556841600 27.1058
1556928000 27.0854
1557014400 27.0641
1557100800 27.0872
1557187200 27.1097
1557273600 27.1347
1557360000 27.1755
1557446400 27.2103
1557532800 27.1860
1557619200 27.1935
1557705600 27.1972
1557792000 27.6591
1557878400 27.6655
1557964800 27.6452
1558051200 27.6492
1558137600 27.6758
1558224000 27.6858
1558310400 27.6979
1558396800 27.7194
1558483200 27.7184
1558569600 27.7785
1558656000 27.7715
1558742400 27.7798
1558828800 27.7866
1558915200 27.8056
1559001600 27.7865
1559088000 27.8042
1559174400 27.8007
1559260800 27.8177
1559347200 27.8723
1559433600 27.8609
1559520000 27.8436
1559606400 27.7711
1559692800 27.2872
1559779200 27.2938
1559865600 27.2846
1559952000 27.3183
1560038400 27.3133
1560124800 27.3166
1560211200 27.3007
1560297600 27.2606
1560384000 27.2032
1560470400 27.2868
1560556800 27.2988
1560643200 27.2994
1560729600 27.2823
1560816000 27.3077
1560902400 27.2553
1560988800 27.2386
1561075200 27.1775
1561161600 27.2468
1561248000 27.2432
1561334400 27.2629
1561420800 27.1950
1561507200 27.1929
1561593600 27.2239
1561680000 27.2167
1561766400 27.2526
1561852800 27.2525
1561939200 27.2383
1562025600 27.2501
1562112000 27.2580
1562198400 27.2554
1562284800 27.2721
1562371200 27.2662
1562457600 27.2691
1562544000 27.2623
1562630400 27.2590
1562716800 27.2213
1562803200 27.2523
1562889600 27.2606
1562976000 27.2791
1563062400 27.2801
1563148800 27.2784
1563235200 27.2497
1563321600 27.2318
1563408000 27.2395
1563494400 27.2346
1563580800 27.2380
1563667200 27.2385
1563753600 27.2202
1563840000 27.2134
1563926400 27.2327
1564012800 27.2058
1564099200 27.2168
1564185600 27.2068
1564272000 27.2099
1564358400 27.2126
1564444800 27.2072
1564531200 27.2119
1564617600 27.2074
1564704000 27.2138
1564790400 27.2451
1564876800 27.2440
1564963200 27.2323
1565049600 27.2482
1565136000 27.2576
1565222400 27.4129
1565308800 27.4024
1565395200 27.3934
1565481600 27.4164
1565568000 27.4048
1565654400 27.4072
1565740800 27.3978
1565827200 27.3825
1565913600 27.4089
1566000000 27.4019
1566086400 27.4001
1566172800 27.3929
1566259200 27.3776
1566345600 27.3861
1566432000 27.3183
1566518400 27.3339
1566604800 27.3063
1566691200 27.3427
1566777600 27.3262
1566864000 27.3548
1566950400 27.3451
1567036800 27.2402
1567123200 27.2319
1567209600 27.2450
1567296000 27.2448
1567382400 27.2521
1567468800 27.2931
1567555200 27.2749
1567641600 27.2450
1567728000 27.2259
1567814400 27.5246
1567900800 27.5251
1567987200 27.5282
1568073600 27.4888
1568160000 27.5390
1568246400 27.2146
1568332800 27.2047
1568419200 27.2117
1568505600 27.2089
1568592000 27.2113
1568678400 27.2009
1568764800 27.2196
1568851200 27.2065
1568937600 27.2432
1569024000 27.2682
1569110400 27.2674
1569196800 27.2690
1569283200 27.2675
1569369600 27.2699
1569456000 27.2070
1569542400 27.2976
1569628800 27.3199
1569715200 27.3097
1569801600 27.3256
1569888000 27.3399
1569974400 27.3168
1570060800 27.3406
1570147200 27.3681
1570233600 27.3883
1570320000 27.3995
1570406400 27.3994
1570492800 27.3391
1570579200 27.3007
1570665600 27.3189
1570752000 27.2604
1570838400 27.2615
1570924800 27.2634
1571011200 27.2978
1571097600 27.2862
1571184000 27.2807
1571270400 27.2560
1571356800 27.2626
1571443200 27.3459
1571529600 27.3409
1571616000 27.3364
1571702400 27.3288
1571788800 27.2890
1571875200 27.3738
1571961600 27.3650
1572048000 27.3107
1572134400 27.3667
1572220800 27.3545
1572307200 27.3882
1572393600 27.4060
1572480000 27.4322
1572566400 27.4452
1572652800 27.4248
1572739200 27.4316
1572825600 27.3935
1572912000 27.4269
1572998400 27.3654
1573084800 27.4515
1573171200 27.4902
1573257600 27.4853
1573344000 27.4899
1573430400 27.4880
1573516800 27.4965
1573603200 27.5016
1573689600 27.4964
1573776000 27.5316
1573862400 27.5285
1573948800 27.3881
1574035200 27.3752
1574121600 27.3950
1574208000 27.2476
1574294400 27.2540
1574380800 27.3001
1574467200 27.2947
1574553600 27.3065
1574640000 27.3530
1574726400 27.3853
1574812800 27.3654
1574899200 27.5163
1574985600 27.5116
1575072000 27.5305
1575158400 27.5403
1575244800 27.5372
1575331200 27.5381
1575417600 27.5163
1575504000 27.5115
1575590400 27.4868
1575676800 27.4898
1575763200 27.5063
1575849600 27.4894
1575936000 27.4749
1576022400 27.4722
1576108800 27.3176
1576195200 27.4633
1576281600 26.9814
1576368000 26.9809
1576454400 26.9913
1576540800 27.1688
1576627200 27.1764
1576713600 27.1810
1576800000 27.1580
1576886400 27.1597
1576972800 27.1674
1577059200 27.1583
1577145600 27.1557
1577232000 27.1459
1577318400 27.1519
1577404800 27.1569
1577491200 27.1562
1577577600 27.1582
1577664000 27.1560
1577750400 27.1699
1577836800 27.1591
1577923200 27.1554
1578009600 27.1579
1578096000 27.1651
1578182400 27.1795
1578268800 27.1837
1578355200 27.1812
1578441600 27.1673
1578528000 27.1630
1578614400 27.1603
1578700800 27.1441
1578787200 27.1686
1578873600 27.1861
1578960000 27.1791
1579046400 27.1943
1579132800 27.0763
1579219200 27.0824
1579305600 27.0896
1579392000 27.0887
1579478400 27.1383
1579564800 27.1486
1579651200 27.1039
1579737600 27.1536
1579824000 27.0993
1579910400 27.1270
1579996800 27.1474
1580083200 27.1494
1580169600 27.1377
1580256000 27.1293
1580342400 27.1281
1580428800 27.1223
1580515200 27.1469
1580601600 27.1420
1580688000 27.1430
1580774400 27.1459
1580860800 27.0988
1580947200 27.1306
1581033600 27.0923
1581120000 27.1072
1581206400 27.1014
1581292800 27.1158
1581379200 27.1118
1581465600 27.1384
1581552000 27.1280
1581638400 27.1120
1581724800 27.1155
1581811200 27.1221
1581897600 27.1153
1581984000 27.0805
1582070400 27.0714
1582156800 27.0517
1582243200 27.0515
1582329600 27.0570
1582416000 27.0722
1582502400 27.0420
1582588800 26.9506
1582675200 26.9944
1582761600 27.0512
1582848000 27.0383
1582934400 27.0447
1583020800 26.9883
1583107200 27.0192
1583193600 26.9791
1583280000 27.0091
1583366400 27.0604
1583452800 27.0563
1583539200 27.0506
1583625600 27.0442
1583712000 27.0613
1583798400 27.0479
1583884800 27.0444
1583971200 26.9811
1584057600 26.9831
1584144000 26.9362
1584230400 26.9411
1584316800 26.9500
1584403200 26.9561
1584489600 26.9452
1584576000 26.9366
1584662400 26.9373
1584748800 26.9546
1584835200 26.9834
1584921600 26.9729
1585008000 26.9991
1585094400 26.9771
1585180800 26.9751
1585267200 26.9704
1585353600 26.9303
1585440000 26.8245
1585526400 26.9854
1585612800 27.0037
1585699200 26.9800
1585785600 26.9903
1585872000 26.9972
1585958400 26.9807
1586044800 26.9933
1586131200 26.9781
1586217600 27.0090
1586304000 27.0824
1586390400 27.1114
1586476800 27.0635
1586563200 27.0698
1586649600 27.0661
1586736000 27.0678
1586822400 27.0552
1586908800 27.0586
1586995200 27.0705
1587081600 27.0631
1587168000 27.0928
1587254400 27.1034
1587340800 27.0709
1587427200 27.0762
1587513600 27.1408
1587600000 27.0790
1587686400 27.0970
1587772800 27.0302
1587859200 27.1521
1587945600 27.0899
1588032000 27.1542
1588118400 27.0266
1588204800 27.0407
1588291200 27.0519
1588377600 27.0244
1588464000 27.0304
1588550400 27.0300
1588636800 27.0378
1588723200 27.0452
1588809600 27.0622
1588896000 27.0102
1588982400 27.0101
1589068800 26.9928
1589155200 27.0198
1589241600 27.1558
1589328000 27.1815
1589414400 27.1654
1589500800 27.1763
1589587200 27.2402
1589673600 27.2240
1589760000 27.2235
1589846400 27.1892
1589932800 27.2431
1590019200 27.1930
1590105600 27.2159
1590192000 27.0652
1590278400 27.0632
1590364800 27.0665
1590451200 27.0569
1590537600 27.0657
1590624000 27.0641
1590710400 27.0451
1590796800 27.0590
1590883200 27.0613
1590969600 27.0670
1591056000 27.1002
1591142400 27.0507
1591228800 27.0559
1591315200 27.0815
1591401600 27.0589
1591488000 27.0747
1591574400 27.0713
1591660800 27.1253
1591747200 27.1655
1591833600 27.2301
1591920000 27.1532
1592006400 27.1522
1592092800 27.1414
1592179200 27.1508
1592265600 27.1342
1592352000 27.1413
1592438400 27.1532
1592524800 27.1311
1592611200 27.1287
1592697600 27.1219
1592784000 27.1249
1592870400 27.1239
1592956800 27.1272
1593043200 27.1375
1593129600 27.1389
1593216000 27.1547
1593302400 27.3503
1593388800 27.3484
1593475200 27.3668
1593561600 27.3653
1593648000 27.2269
1593734400 27.2126
1593820800 27.2158
1593907200 27.2106
1593993600 27.2163
1594080000 27.2238
1594166400 27.3110
1594252800 27.3211
1594339200 27.3654
1594425600 27.3502
1594512000 27.3436
1594598400 27.3400
1594684800 27.4658
1594771200 27.4691
1594857600 27.4937
1594944000 27.5020
1595030400 27.5122
1595116800 27.5070
1595203200 27.5071
1595289600 27.4657
1595376000 27.5028
1595462400 27.4612
1595548800 27.4955
1595635200 27.4909
1595721600 27.4993
1595808000 27.4859
1595980800 27.4453
1596067200 27.4514
1596153600 27.4580
1596240000 27.4710
1596326400 27.4557
1596412800 27.4751
1596499200 27.4879
1596585600 27.4887
1596672000 27.5020
1596758400 27.4911
1596844800 27.4964
1596931200 27.5006
1597017600 27.5015
1597104000 27.5014
1597190400 27.4955
1597276800 27.5200
1597363200 27.4633
1597449600 27.4545
1597536000 27.4548
1597622400 27.4543
1597708800 27.4420
1597795200 27.4389
1597881600 27.4511
1597968000 27.4745
1598054400 27.4685
1598140800 27.4781
1598227200 27.4728
1598313600 27.4750
1598400000 27.4675
1598486400 27.4527
1598572800 27.4627
1598659200 27.3905
1598745600 27.4107
1598832000 27.4244
1598918400 27.4428
1599004800 27.4198
1599091200 27.3300
1599177600 27.3455
1599264000 27.4785
1599350400 27.4707
1599436800 27.4468
1599523200 27.4565
1599609600 28.1466
1599696000 27.4820
1599782400 27.5435
1599868800 27.5546
1599955200 27.5607
1600041600 27.5588
1600128000 27.5236
1600214400 27.4744
1600300800 27.4247
1600387200 27.4258
1600473600 27.4252
1600560000 27.4369
1600646400 27.4346
1600732800 27.4656
1600819200 27.4814
1600905600 27.4925
1600992000 27.5001
1601078400 27.4945
1601164800 27.4988
1601251200 27.4997
1601337600 27.5042
1601424000 27.6115
1601510400 27.5013
1601596800 27.5867
1601683200 27.5817
1601769600 27.6007
1601856000 27.5182
1601942400 27.4974
1602028800 27.4903
1602115200 27.4639
1602201600 27.4841
1602288000 27.4784
1602374400 27.4795
1602460800 27.4861
1602547200 27.4769
1602633600 27.7472
1602720000 27.7833
1602806400 27.9421
1602892800 27.9532
1602979200 27.9523
1603065600 27.9658
1603152000 28.0101
1603238400 28.0407
1603324800 28.1502
1603411200 28.1700
1603497600 28.1878
1603584000 28.1939
1603670400 28.1876
1603756800 28.1827
1603843200 28.1764
1603929600 28.1563
1604016000 28.2042
1604102400 28.1925
1604188800 27.5749
1604275200 27.5554
1604361600 27.5853
1604448000 27.5891
1604534400 27.5729
1604620800 27.5619
1604707200 27.5669
1604793600 27.5760
1604880000 27.5795
1604966400 27.5575
1605052800 27.5555
1605139200 27.5544
1605225600 27.5661
1605312000 27.5526
1605398400 27.5407
1605484800 27.5537
1605571200 27.5498
1605657600 27.6055
1605744000 27.5904
1605830400 27.6497
1605916800 27.6592
1606003200 27.6675
1606089600 27.6696
1606176000 27.6286
1606262400 27.6518
1606348800 27.6612
1606435200 27.6528
1606521600 27.6934
1606608000 27.6900
1606694400 27.6856
1606780800 27.7024
1606867200 27.6829
1606953600 27.6981
1607040000 27.6899
1607126400 27.7190
1607212800 27.7303
1607299200 27.7277
1607385600 27.7280
1607472000 27.7298
1607558400 27.7244
1607644800 27.7186
1607731200 27.7320
1607817600 27.4251
1607904000 27.6981
1607990400 27.7025
1608076800 27.7047
1608163200 27.6776
1608249600 27.7260
1608336000 27.7321
1608422400 27.7237
1608508800 27.7250
1608595200 27.7493
1608681600 27.7558
1608768000 27.7509
1608854400 27.7590
1608940800 27.7143
1609027200 27.7306
1609113600 27.7708
1609200000 27.7604
1609286400 27.7662
1609372800 27.7722
1609459200 27.7670
1609545600 27.7720
1609632000 27.7555
1609718400 27.7800
1609804800 27.7598
1609891200 27.7812
1609977600 27.8735
1610064000 27.8587
1610150400 27.8590
1610236800 27.8612
1610323200 27.8605
1610409600 27.8734
1610496000 27.8731
1610582400 27.8700
1610668800 27.8933
1610755200 27.8879
1610841600 27.8952
1610928000 27.8922
1611014400 27.8883
1611100800 27.8970
1611187200 27.6647
1611273600 27.7239
1611360000 27.6890
1611446400 27.6712
1611532800 27.6676
1611619200 27.6722
1611705600 27.4825
1611792000 27.4650
1611878400 27.4368
1611964800 27.4371
1612051200 27.4291
1612137600 27.4269
1612224000 27.4232
1612310400 27.4328
1612396800 27.3662
1612483200 27.3902
1612569600 27.4115
1612656000 27.4910
1612742400 27.4918
1612828800 27.4561
1612915200 27.4323
1613001600 27.4312
1613088000 27.4261
1613174400 27.4283
1613260800 27.4414
1613347200 27.4439
1613433600 27.4052
1613520000 27.3706
1613606400 27.3236
1613692800 27.3460
1613779200 27.2533
1613865600 27.3508
1613952000 27.3377
1614038400 27.3505
1614124800 27.3729
1614211200 27.3621
1614297600 27.3031
1614384000 27.3295
1614470400 27.3221
1614556800 27.2940
1614643200 27.3577
1614729600 27.3647
1614816000 27.3623
1614902400 27.3278
1614988800 27.3097
1615075200 27.2623
1615161600 27.2694
1615248000 27.2456
1615334400 27.2768
1615420800 27.2843
1615507200 27.2846
1615593600 27.2720
1615680000 27.2734
1615766400 27.2818
1615852800 27.2758
1615939200 27.2684
1616025600 27.3097
1616112000 27.2606
1616198400 27.2725
1616284800 27.2805
1616371200 27.2880
1616457600 27.2695
1616544000 27.2544
1616630400 27.0368
1616716800 26.9129
1616803200 26.9366
1616889600 26.9344
1616976000 26.9399
1617062400 26.9361
1617148800 26.9120
1617235200 26.9182
1617321600 27.0889
1617408000 27.0770
1617494400 27.0886
1617580800 27.0856
1617667200 27.0499
1617753600 27.0551
1617840000 26.5403
1617926400 26.7223
1618012800 26.7125
1618099200 26.6666
1618185600 26.7086
1618272000 26.6936
1618358400 26.6913
1618444800 26.7810
1618531200 26.8917
1618617600 26.9018
1618704000 26.8397
1618790400 26.8868
1618876800 26.7184
1618963200 26.1060
1619049600 26.1121
1619136000 26.1043
1619222400 26.0879
1619308800 26.1058
1619395200 26.0909
1619481600 26.0856
1619568000 26.0785
1619654400 26.0348
1619740800 26.0908
1619827200 26.0896
1619913600 26.0877
1620000000 26.1219
1620086400 26.1222
1620172800 26.1219
1620259200 26.1209
1620345600 26.1349
1620432000 26.1388
1620518400 26.1440
1620604800 26.1430
1620691200 26.1417
1620777600 26.0618
1620864000 26.0814
1620950400 26.0596
1621036800 26.0668
1621123200 26.0679
1621209600 26.0683
1621296000 26.0872
1621382400 26.0784
1621468800 26.0324
1621555200 26.0466
1621641600 26.0395
1621728000 26.0424
1621814400 26.0515
1621900800 26.0348
1621987200 26.0507
1622073600 26.0813
1622160000 26.0574
1622246400 26.0294
1622332800 26.0270
1622419200 26.0348
1622505600 26.0336
1622592000 26.0363
1622678400 26.0246
1622764800 26.0039
1622851200 26.0099
1622937600 26.0048
1623024000 25.9821
1623110400 25.9942
1623196800 26.0032
1623283200 26.0140
1623369600 26.0185
1623456000 26.0167
1623542400 26.0179
1623628800 26.0174
1623715200 26.0088
1623801600 26.0057
1623888000 26.0177
1623974400 25.9867
1624060800 26.0119
1624147200 26.0223
1624233600 26.0273
1624320000 26.0265
1624406400 26.0384
1624492800 26.0285
1624579200 26.0280
1624665600 26.5386
1624752000 26.5387
1624838400 26.5297
1624924800 26.5374
1625011200 26.5486
1625097600 26.5565
1625184000 26.5610
1625270400 26.5582
1625356800 26.5651
1625443200 26.5655
1625529600 26.5495
1625616000 26.5479
1625702400 26.5320
1625788800 26.5413
1625875200 26.5472
1625961600 26.5576
1626048000 26.5502
1626134400 26.5539
1626220800 26.5860
1626307200 26.5100
1626393600 26.5320
1626480000 26.1861
1626566400 26.1916
1626652800 26.2020
1626739200 26.2267
1626825600 26.2138
1626912000 26.2908
1626998400 26.2680
1627084800 26.2766
1627171200 26.2270
1627257600 26.2200
1627344000 25.6299
1627430400 25.6510
1627516800 25.6622
1627603200 25.6554
1627689600 25.6709
1627776000 25.6669
1627862400 25.6705
1627948800 25.6698
1628035200 25.6987
1628121600 25.6987
1628208000 25.7067
1628294400 25.6960
1628380800 25.6875
1628467200 25.7110
1628553600 25.7023
1628640000 25.7390
1628726400 25.7564
1628812800 25.6989
1628899200 25.6974
1628985600 25.6897
1629072000 25.6949
1629158400 25.6766
1629244800 25.6784
1629331200 25.5617
1629417600 25.5878
1629504000 25.5847
1629590400 25.5971
1629676800 25.5984
1629763200 25.5960
1629849600 25.5989
1629936000 25.5914
1630022400 25.6068
1630108800 25.6117
1630195200 25.6603
1630281600 25.6656
1630368000 25.6441
1630454400 25.6374
1630540800 25.5995
1630627200 25.5953
1630713600 25.6121
1630800000 25.5862
1630886400 25.5886
1630972800 25.6005
1631059200 25.6023
1631145600 25.5852
1631232000 25.6035
1631318400 25.6087
1631404800 25.6027
1631491200 25.6736
1631577600 25.6687
1631664000 25.6477
1631750400 25.5038
1631836800 25.5000
1631923200 25.5186
1632009600 25.5249
1632096000 25.5254
1632182400 25.4588
1632268800 25.4529
1632355200 25.4306
1632441600 25.4295
1632528000 25.4475
1632614400 25.4304
1632700800 25.4216
1632787200 25.4100
1632873600 25.4154
1632960000 25.4101
1653436800 25.6617
1653523200 25.6548
1653609600 25.6729
1653696000 25.6761
1653782400 25.6765
1653868800 25.6765
1653955200 25.4681
1654041600 25.4629
1654128000 25.4537
1654214400 25.4467
1654300800 25.4443
1654387200 25.4425
1654473600 25.4386
1654560000 25.4334
1654646400 25.4371
1654732800 25.4566
1654819200 25.4607
1654905600 25.4767
1654992000 25.4753
1655078400 25.4809
1655164800 25.3693
1655251200 25.4727
1655337600 25.4674
1655424000 25.3945
1655510400 25.3929
1655596800 25.3875
1655683200 25.3956
1655769600 25.4452
1655856000 25.5282
1655942400 25.4516
1656028800 25.4880
1656115200 25.4964
1656201600 25.4842
1656288000 25.4915
1656374400 25.4238
1656460800 25.4764
1656547200 25.4546
1656633600 25.4391
1656720000 25.4557
1656806400 25.4178
1656892800 25.4616
1656979200 25.4528
1657065600 25.4489
1657152000 25.4439
1657238400 25.4450
1657324800 25.3790
1657411200 25.4541
1657497600 25.4524
1657584000 25.4496
1657670400 25.4321
1657756800 25.4444
1657843200 25.4461
1657929600 25.4575
1658016000 25.4545
1658102400 25.4588
1658188800 25.4636
1658210400 25.4419
1658217600 25.4397
1658224800 25.4407
1658232000 25.4426
1658239200 25.4393
1658246400 25.4385
1658253600 25.4580
1658260800 25.4447
1658268000 25.4450
1658275200 25.4434
1658282400 25.4399
1658289600 25.4412
1658296800 25.4437
1658304000 25.4388
1658311200 25.4437
1658318400 25.4432
1658325600 25.4458
1658332800 25.4394
1658340000 25.4349
1658347200 25.4410
1658354400 25.4094
1658361600 25.4338
1658368800 25.4384
1658376000 25.4415
1658383200 25.4213
1658390400 25.4369
1658397600 25.4403
1658404800 25.4395
1658412000 25.4287
1658419200 25.4300
1658426400 25.4222
1658433600 25.4225
1658440800 25.4218
1658448000 25.5837
1658455200 25.4261
1658462400 25.4289
1658469600 25.4208
1658476800 25.4288
1658484000 25.4281
1658491200 25.4402
1658498400 25.4413
1658505600 25.4430
1658512800 25.4367
1658520000 25.4449
1658527200 25.4137
1658534400 25.4140
1658541600 25.4162
1658548800 25.4137
1658556000 25.4121
1658563200 25.4104
1658570400 25.4009
1658577600 25.4125
1658584800 25.3951
1658592000 25.3893
1658599200 25.4017
1658606400 25.4124
1658613600 25.4116
1658620800 25.4126
1658628000 25.4128
1658635200 25.4121
1658642400 25.4121
1658649600 25.4110
1658656800 25.4108
1658664000 25.3830
1658671200 25.4079
1658678400 25.4086
1658685600 25.4145
1658692800 25.4122
1658700000 25.4152
1658707200 25.4159
1658714400 25.4136
1658721600 25.4127
1658728800 25.4007
1658736000 25.4113
1658743200 25.4100
1658750400 25.4090
1658757600 25.4051
1658764800 25.3994
1658772000 25.3990
1658779200 25.4040
1658786400 25.3772
1658793600 25.3884
1658800800 25.3883
1658808000 25.3906
1658815200 25.3644
1658822400 25.3601
1658829600 25.3959
1658836800 25.3989
1658844000 25.4133
1658851200 25.4054
1658858400 25.3935
1658865600 25.3958
1658872800 25.3956
1658880000 25.3598
1658887200 25.3993
1658894400 25.3807
1658901600 25.3808
1658908800 25.3751
1658916000 25.3912
1658923200 25.3779
1658930400 25.3673
1658937600 25.3679
1658944800 25.3702
1658952000 25.3652
1658959200 25.3829
1658966400 25.3878
1658973600 25.3879
1658980800 25.3843
1658988000 25.3895
1658995200 25.3895
1659002400 25.3911
1659009600 25.3912
1659016800 25.3870
1659024000 25.3866
1659031200 25.3967
1659038400 25.3951
1659045600 25.3919
1659052800 25.3880
1659060000 25.3913
1659067200 25.3897
1659074400 25.3691
1659081600 25.3710
1659088800 25.3805
1659096000 25.3826
1659103200 25.3912
1659110400 25.3940
1659117600 25.3914
1659124800 25.3904
1659132000 25.3899
1659139200 25.3901
1659146400 25.3870
1659153600 25.3828
1659160800 25.3886
1659168000 25.3916
1659175200 25.3923
1659182400 25.3752
1659189600 25.3930
1659196800 25.3933
1659204000 25.3914
1659211200 25.3950
1659218400 25.3889
1659225600 25.3951
1659232800 25.3953
1659240000 25.3955
1659247200 25.3914
1659254400 25.3847
1659261600 25.3843
1659268800 25.3846
1659276000 25.3867
1659283200 25.3886
1659290400 25.3864
1659297600 25.3918
1659304800 25.3905
1659312000 25.3924
1659319200 25.3934
1659326400 25.3991
1659333600 25.3935
1659340800 25.3903
1659348000 25.3873
1659355200 25.3797
1659362400 25.4020
1659369600 25.4001
1659376800 25.4052
1659384000 25.4062
1659391200 25.4066
1659398400 25.4069
1659405600 25.4083
1659412800 25.4102
1659420000 25.3937
1659427200 25.3802
1659434400 25.3731
1659441600 25.3599
1659448800 25.3732
1659456000 25.3894
1659463200 25.3886
1659470400 25.3798
1659477600 25.3827
1659484800 25.3828
1659492000 25.3860
1659499200 25.3943
1659506400 25.3895
1659513600 25.3817
1659520800 25.4607
1659528000 25.4835
1659535200 25.4748
1659542400 25.4801
1659549600 25.4783
1659556800 25.4772
1659564000 25.4819
1659571200 25.4814
1659578400 25.4963
1659585600 25.5012
1659592800 25.4646
1659600000 25.4606
1659607200 25.4601
1659614400 25.4848
1659621600 25.4420
1659628800 25.4715
1659636000 25.4727
1659643200 25.4758
1659650400 25.4734
1659657600 25.4768
1659664800 25.4757
1659672000 25.4480
1659679200 25.4473
1659686400 25.4482
1659693600 25.4497
1659700800 25.4492
1659708000 25.4485
1659715200 25.4779
1659722400 25.4777
1659729600 25.4738
1659736800 25.4776
1659744000 25.4751
1659751200 25.4728
1659758400 25.4738
1659765600 25.4757
1659772800 25.4761
1659780000 25.4743
1659787200 25.4802
1659794400 25.4784
1659801600 25.4790
1659808800 25.4829
1659816000 25.4847
1659823200 25.4859
1659830400 25.4860
1659837600 25.4884
1659844800 25.4955
1659852000 25.4844
1659859200 25.4811
1659866400 25.4463
1659873600 25.4480
1659880800 25.4488
1659888000 25.4748
1659895200 25.4722
1659902400 25.4893
1659909600 25.4895
1659916800 25.4875
1659924000 25.4852
1659931200 25.4862
1659938400 25.4861
1659945600 25.4847
1659952800 25.4908
1659960000 25.4902
1659967200 25.4820
1659974400 25.4854
1659981600 25.4880
1659988800 25.4884
1659996000 25.4881
1660003200 25.4867
1660010400 25.4856
1660017600 25.4933
1660024800 25.4734
1660032000 25.4927
1660039200 25.4879
1660046400 25.4937
1660053600 25.4801
1660060800 25.4801
1660068000 25.4795
1660075200 25.4840
1660082400 25.4828
1660089600 25.4856
1660096800 25.4611
1660104000 25.4814
1660111200 25.4719
1660118400 25.4709
1660125600 25.4641
1660132800 25.4679
1660140000 25.4656
1660147200 25.4633
1660154400 25.4604
1660161600 25.4811
1660168800 25.4797
1660176000 25.4671
1660183200 25.4765
1660190400 25.4627
1660197600 25.4654
1660204800 25.4543
1660212000 25.4583
1660219200 25.4168
1660226400 25.4266
1660233600 25.4787
1660240800 25.4808
1660248000 25.4835
1660255200 25.4820
1660262400 25.4858
1660269600 25.4831
1660276800 25.4825
1660284000 25.4831
1660291200 25.4868
1660298400 25.4837
1660305600 25.4868
1660312800 25.4829
1660320000 25.4764
1660327200 25.4735
1660334400 25.4673
1660341600 25.4645
1660348800 25.4698
1660356000 25.4766
1660363200 25.4767
1660370400 25.4750
1660377600 25.4734
1660384800 25.4753
1660392000 25.4768
1660399200 25.4794
1660406400 25.4813
1660413600 25.4838
1660420800 25.4847
1660428000 25.4844
1660435200 25.4856
1660442400 25.4841
1660449600 25.4846
1660456800 25.4859
1660464000 25.4564
1660471200 25.4846
1660478400 25.4831
1660485600 25.4773
1660492800 25.4790
1660500000 25.4773
1660507200 25.4800
1660514400 25.4831
1660521600 25.4833
1660528800 25.4829
1660536000 25.4807
1660543200 25.4619
1660550400 25.4603
1660557600 25.4600
1660564800 25.4613
1660572000 25.4810
1660579200 25.4844
1660586400 25.4842
1660593600 25.4830
1660600800 25.4894
1660608000 25.4882
1660615200 25.4919
1660622400 25.4879
1660629600 25.4867
1660636800 25.4830
1660644000 25.4816
1660651200 25.4802
1660658400 25.4781
1660665600 25.4749
1660672800 25.4759
1660680000 25.4766
1660687200 25.4200
1660694400 25.4103
1660701600 25.4787
1660708800 25.4702
1660716000 25.4811
1660723200 25.4827
1660730400 25.4887
1660737600 25.4907
1660744800 25.4793
1660752000 25.4751
1660759200 25.5177
1660766400 25.5143
1660773600 25.5223
1660780800 25.5190
1660788000 25.5185
1660795200 25.5224
1660802400 25.5213
1660809600 25.5136
1660816800 25.5148
1660824000 25.5250
1660831200 25.5241
1660838400 25.5277
1660845600 25.5133
1660852800 25.5117
1660860000 25.5209
1660867200 25.5187
1660874400 25.4983
1660881600 25.5064
1660888800 25.4992
1660896000 25.5104
1660903200 25.5121
1660910400 25.5295
1660917600 25.5059
1660924800 25.5062
1660932000 25.5049
1660939200 25.5092
1660946400 25.5077
1660953600 25.5094
1660960800 25.5089
1660968000 25.5088
1660975200 25.5043
1660982400 25.5017
1660989600 25.4952
1660996800 25.4927
1661004000 25.4960
1661011200 25.4966
1661018400 25.4727
1661025600 25.4762
1661032800 25.4709
1661040000 25.4709
1661047200 25.4881
1661054400 25.4821
1661061600 25.4828
1661068800 25.4805
1661076000 25.4827
1661083200 25.4900
1661090400 25.4915
1661097600 25.4911
1661104800 25.4894
1661112000 25.4878
1661119200 25.4833
1661126400 25.4842
1661133600 25.4855
1661140800 25.4849
1661148000 25.4849
1661155200 25.4602
1661162400 25.4679
1661169600 25.4674
1661176800 25.4650
1661184000 25.4677
1661191200 25.4594
1661198400 25.4193
1661205600 25.4620
1661212800 25.4625
1661220000 25.4646
1661227200 25.4648
1661234400 25.4568
1661241600 25.4501
1661248800 25.3664
1661256000 25.3721
1661263200 25.3758
1661270400 25.3793
1661277600 25.3783
1661284800 25.3710
1661292000 25.3855
1661299200 25.3853
1661306400 25.3753
1661313600 25.3984
1661320800 25.3932
1661328000 25.3881
1661335200 25.3855
1661342400 25.3917
1661349600 25.3842
1661356800 25.3852
1661364000 25.3878
1661371200 25.4063
1661378400 25.3004
1661385600 25.3004
1661392800 25.2896
1661400000 25.2893
1661407200 25.2663
1661414400 25.2686
1661421600 25.2871
1661428800 25.2717
1661436000 25.2800
1661443200 25.2757
1661450400 25.3154
1661457600 25.3149
1661464800 25.2991
1661472000 25.2537
1661479200 25.2492
1661486400 25.3023
1661493600 25.3064
1661500800 25.3063
1661508000 25.3917
1661515200 25.3945
1661522400 25.3919
1661529600 25.3943
1661536800 25.4009
1661544000 25.4019
1661551200 25.3846
1661558400 25.3964
1661565600 25.4012
1661572800 25.4007
1661580000 25.3952
1661587200 25.3928
1661594400 25.3873
1661601600 25.3945
1661608800 25.3936
1661616000 25.3952
1661623200 25.4033
1661630400 25.4057
1661637600 25.4034
1661644800 25.4032
1661652000 25.4105
1661659200 25.4088
1661666400 25.4049
1661673600 25.4018
1661680800 25.4056
1661688000 25.4167
1661695200 25.4143
1661702400 25.4105
1661709600 25.4114
1661716800 25.4180
1661724000 25.3988
1661731200 25.3942
1661738400 25.3975
1661745600 25.3986
1661752800 25.4030
1661760000 25.4039
1661767200 25.4089
1661774400 25.4128
1661781600 25.4036
1661788800 25.4039
1661796000 25.3948
1661803200 25.3963
1661810400 25.3945
1661817600 25.3943
1661824800 25.3927
1661832000 25.3918
1661839200 25.3447
1661846400 25.3478
1661853600 25.3369
1661860800 25.3167
1661868000 25.3170
1661875200 25.3150
1661882400 25.3219
1661889600 25.3256
1661896800 25.0618
1661904000 25.3268
1661911200 25.3229
1661918400 25.3248
1661925600 25.3241
1661932800 25.3262
1661940000 25.3581
1661947200 25.3570
1661954400 25.3566
1661961600 25.3285
1661968800 25.3270
1661976000 25.3285
1661983200 25.3316
1661990400 25.2701
1661997600 25.3290
1662004800 25.3339
1662012000 25.3288
1662019200 25.3307
1662026400 25.3395
1662033600 25.3367
1662040800 25.3397
1662048000 25.3404
1662055200 25.3231
1662062400 25.3115
1662069600 25.3109
1662076800 25.3111
1662084000 25.3130
1662091200 25.3268
1662098400 25.3216
1662105600 25.3236
1662112800 25.2281
1662120000 25.2311
1662127200 25.2329
1662134400 25.2283
1662141600 25.2280
1662148800 25.2293
1662156000 25.2311
1662163200 25.2409
1662170400 25.2363
1662177600 25.2106
1662184800 25.2179
1662192000 25.2222
1662199200 25.2208
1662206400 25.2339
1662213600 25.2341
1662220800 25.2326
1662228000 25.2324
1662235200 25.2340
1662242400 25.1893
1662249600 25.1896
1662256800 25.1904
1662264000 25.1883
1662271200 25.1874
1662278400 25.1884
1662285600 25.1883
1662292800 25.1999
1662300000 25.2014
1662307200 25.2010
1662314400 25.1906
1662321600 25.1775
1662328800 25.1860
1662336000 25.1900
1662343200 25.1789
1662350400 25.1851
1662357600 25.1846
1662364800 25.1954
1662372000 25.1946
1662379200 25.1933
1662386400 25.1966
1662393600 25.2406
1662400800 25.2402
1662408000 25.2395
1662415200 25.2389
1662422400 25.2396
1662429600 25.2373
1662436800 25.2377
1662444000 25.2303
1662451200 25.2322
1662458400 25.2302
1662465600 25.2297
1662472800 25.2344
1662480000 25.2331
1662487200 25.2322
1662494400 25.2297
1662501600 25.2277
1662508800 25.2179
1662516000 25.2181
1662523200 25.2325
1662530400 25.2368
1662537600 25.2407
1662544800 25.2352
1662552000 25.2396
1662559200 25.2387
1662566400 25.2391
1662573600 25.2403
1662580800 25.2257
1662588000 25.2368
1662595200 25.2416
1662602400 25.2395
1662609600 25.2387
1662616800 25.2397
1662624000 25.2370
1662631200 25.2447
1662638400 25.2503
1662645600 25.2487
1662652800 25.2113
1662660000 25.2511
1662667200 25.2518
1662674400 25.2430
1662681600 25.2504
1662688800 25.2559
1662696000 25.2557
1662703200 25.2530
1662710400 25.2542
1662717600 25.2541
1662724800 25.2538
1662732000 25.2527
1662739200 25.2503
1662746400 25.2530
1662753600 25.2498
1662760800 25.2517
1662768000 25.2546
1662775200 25.2540
1662782400 25.2550
1662789600 25.2471
1662796800 25.2531
1662804000 25.2538
1662811200 25.2357
1662818400 25.2439
1662825600 25.2495
1662832800 25.2488
1662840000 25.2428
1662847200 25.2421
1662854400 25.2398
1662861600 25.2403
1662868800 25.2484
1662876000 25.2466
1662883200 25.2471
1662890400 25.2509
1662897600 25.2299
1662904800 25.2296
1662912000 25.2344
1662919200 25.2380
1662926400 25.2349
1662933600 25.2372
1662940800 25.0913
1662948000 25.2177
1662955200 25.2172
1662962400 25.2173
1662969600 25.2182
1662976800 25.2202
1662984000 25.2219
1662991200 25.2072
1662998400 25.2051
1663005600 25.2060
1663012800 25.2068
1663020000 25.2146
1663027200 25.1917
1663034400 25.1905
1663041600 25.1929
1663048800 25.1915
1663056000 25.1927
1663063200 25.1936
1663070400 25.1962
1663077600 25.1971
1663084800 25.1961
1663092000 25.1846
1663099200 25.1787
1663106400 25.1708
1663113600 25.1716
1663120800 25.1727
1663128000 25.1752
1663135200 25.1766
1663142400 25.1715
1663149600 25.1706
1663156800 25.1719
1663164000 25.1733
1663171200 25.1764
1663178400 25.1738
1663185600 25.1701
1663192800 25.1644
1663200000 25.1686
1663207200 25.1671
1663214400 25.1584
1663221600 25.1510
1663228800 25.1542
1663236000 25.1276
1663243200 25.1598
1663250400 25.1571
1663257600 25.1650
1663264800 25.1657
1663272000 25.1664
1663279200 25.1607
1663286400 25.1675
1663293600 25.1648
1663300800 25.1689
1663308000 25.1557
1663315200 25.1576
1663322400 25.1741
1663329600 25.1772
1663336800 25.1763
1663344000 25.1718
1663351200 25.1727
1663358400 25.1739
1663365600 25.1775
1663372800 25.1750
1663380000 25.1754
1663387200 25.1725
1663394400 25.1735
1663401600 25.1769
1663408800 25.2048
1663416000 25.2040
1663423200 25.2046
1663430400 25.2032
1663437600 25.2031
1663444800 25.2000
1663452000 25.2040
1663459200 25.2013
1663466400 25.1960
1663473600 25.1991
1663480800 25.2170
1663488000 25.2181
1663495200 25.2174
1663502400 25.2006
1663509600 25.2045
1663516800 25.2035
1663524000 25.2007
1663531200 25.2053
1663538400 25.2036
1663545600 25.2048
1663552800 25.2052
1663560000 25.2016
1663567200 25.2037
1663574400 25.1981
1663581600 25.2015
1663588800 25.2086
1663596000 25.2135
1663603200 25.2172
1663610400 25.2150
1663617600 25.2091
1663624800 25.2119
1663632000 25.2115
1663639200 25.1955
1663646400 25.2121
1663653600 25.2024
1663660800 25.2028
1663668000 25.2047
1663675200 25.2037
1663682400 25.2048
1663689600 25.1530
1663696800 25.1740
1663704000 25.1711
1663711200 25.1714
1663718400 25.1727
1663725600 25.1688
1663732800 25.1715
1663740000 25.1988
1663747200 25.1985
1663754400 25.1984
1663761600 25.2003
1663768800 25.2004
1663776000 25.1890
1663783200 25.1840
1663790400 25.1702
1663797600 25.1681
1663804800 25.1689
1663812000 25.1919
1663819200 25.1948
1663826400 25.2111
1663833600 25.2090
1663840800 25.2074
1663848000 25.2100
1663855200 25.2030
1663862400 25.1851
1663869600 25.1769
1663876800 25.1776
1663884000 25.1994
1663891200 25.1989
1663898400 25.2064
1663905600 25.1885
1663912800 25.1816
1663920000 25.1883
1663927200 25.1887
1663934400 25.2035
1663941600 25.1989
1663948800 25.1996
1663956000 25.2095
1663963200 25.2104
1663970400 25.2098
1663977600 25.2088
1663984800 25.2106
1663992000 25.2077
1663999200 25.2063
1664006400 25.2090
1664013600 25.2084
1664020800 25.2125
1664028000 25.2123
1664035200 25.2068
1664042400 25.2069
1664049600 25.2044
1664056800 25.2100
1664064000 25.2105
1664071200 25.2105
1664078400 25.2091
1664085600 25.2103
1664092800 25.2090
1664100000 25.2098
1664107200 25.2079
1664114400 25.2003
1664121600 25.2017
1664128800 25.2022
1664136000 25.2042
1664143200 25.2053
1664150400 25.2066
1664157600 25.2043
1664164800 25.2044
1664172000 25.2079
1664179200 25.2047
1664186400 25.1896
1664193600 25.1861
1664200800 25.1909
1664208000 25.1882
1664215200 25.1818
1664222400 25.1802
1664229600 25.2176
1664236800 25.2059
1664244000 25.2119
1664251200 25.1895
1664258400 25.1909
1664265600 25.1900
1664272800 25.1897
1664280000 25.1848
1664287200 25.1844
1664294400 25.1845
1664301600 25.1862
1664308800 25.1825
1664316000 25.1977
1664323200 25.1973
1664330400 25.1979
1664337600 25.2034
1664344800 25.1921
1664352000 25.1832
1664359200 25.1868
1664366400 25.2000
1664373600 25.1939
1664380800 25.1980
1664388000 25.2049
1664395200 25.2030
1664402400 25.2075
1664409600 25.2066
1664416800 25.2096
1664424000 25.2100
1664431200 25.1978
1664438400 25.2037
1664445600 25.2227
1664452800 25.2336
1664460000 25.2285
1664467200 25.2314
1664474400 25.2410
1664481600 25.2424
1664488800 25.2373
1664496000 25.2371
1664503200 25.2508
1664510400 25.2642
1664517600 25.2614
1664524800 25.2413
1664532000 25.2302
1664539200 25.2276
1664546400 25.2410
1664553600 25.2215
1664560800 25.2197
1664568000 25.2237
1664575200 25.2343
1664582400 25.2340
1664589600 25.2337
1664596800 25.2484
1664604000 25.2447
1664611200 25.2475
1664618400 25.2509
1664625600 25.2514
1664632800 25.2482
1664640000 25.2632
1664647200 25.2606
1664654400 25.2625
1664661600 25.2674
1664668800 25.2695
1664676000 25.2694
1664683200 25.2678
1664690400 25.2698
1664697600 25.2669
1664704800 25.2702
1664712000 25.2701
1664719200 25.2637
1664726400 25.2630
1664733600 25.2667
1664740800 25.2651
1664748000 25.2716
1664755200 25.2691
1664762400 25.2652
1664769600 25.2662
1664776800 25.2676
1664784000 25.2678
1664791200 25.2688
1664798400 25.2694
1664805600 25.2644
1664812800 25.2624
1664820000 25.2647
1664827200 25.2662
1664834400 25.2736
1664841600 25.2699
1664848800 25.2695
1664856000 25.2665
1664863200 25.2728
1664870400 25.2678
1664877600 25.2734
1664884800 25.2782
1664892000 25.2855
1664899200 25.2779
1664906400 25.2761
1664913600 25.2765
1664920800 25.2830
1664928000 25.2754
1664935200 25.2639
1664942400 25.2806
1664949600 25.2815
1664956800 25.2772
1664964000 25.2809
1664971200 25.2725
1664978400 25.2662
1664985600 25.2672
1664992800 25.2747
1665000000 25.2764
1665007200 25.2656
1665014400 25.2649
1665021600 25.2108
1665028800 25.2206
1665036000 25.2577
1665043200 25.2531
1665050400 25.2480
1665057600 25.2507
1665064800 25.2460
1665072000 25.2372
1665079200 25.2398
1665086400 25.2413
1665093600 25.2500
1665100800 25.2516
1665108000 25.2506
1665115200 25.2463
1665122400 25.2452
1665129600 25.2471
1665136800 25.2439
1665144000 25.2387
1665151200 25.2349
1665158400 25.2357
1665165600 25.2437
1665172800 25.2520
1665180000 25.2550
1665187200 25.2535
1665194400 25.2535
1665201600 25.2526
1665208800 25.2537
1665216000 25.2551
1665223200 25.2542
1665230400 25.2536
1665237600 25.2461
1665244800 25.2459
1665252000 25.2500
1665259200 25.2518
1665266400 25.2571
1665273600 25.2594
1665280800 25.2592
1665288000 25.2572
1665295200 25.2572
1665302400 25.2563
1665309600 25.2581
1665316800 25.2590
1665324000 25.2568
1665331200 25.2572
1665338400 25.2592
1665345600 25.2601
1665352800 25.2593
1665360000 25.2563
1665367200 25.2416
1665374400 25.2583
1665381600 25.2539
1665388800 25.2552
1665396000 25.2594
1665403200 25.2610
1665410400 25.2649
1665417600 25.2608
1665424800 25.2545
1665432000 25.2572
1665439200 25.2568
1665446400 25.2499
1665453600 25.2479
1665460800 25.2486
1665468000 25.2603
1665475200 25.2612
1665482400 25.2630
1665489600 25.2614
1665496800 25.2605
1665504000 25.2629
1665511200 25.2650
1665518400 25.2671
1665525600 25.2515
1665532800 25.2755
1665540000 25.2767
1665547200 25.2770
1665554400 25.3576
1665561600 25.2681
1665568800 25.2700
1665576000 25.2764
1665583200 25.2747
1665590400 25.2746
1665597600 25.2688
1665604800 25.2780
1665612000 25.2734
1665619200 25.2752
1665626400 25.2759
1665633600 25.2705
1665640800 25.2624
1665648000 25.2678
1665655200 25.2711
1665662400 25.2688
1665669600 25.2729
1665676800 25.3073
1665684000 25.3078
1665691200 25.3154
1665698400 25.3160
1665705600 25.3147
1665712800 25.3155
1665720000 25.3185
1665727200 25.3107
1665734400 25.3180
1665741600 25.3178
1665748800 25.3161
1665756000 25.3195
1665763200 25.3209
1665770400 25.3277
1665777600 25.3276
1665784800 25.3234
1665792000 25.3232
1665799200 25.3228
1665806400 25.3231
1665813600 25.3225
1665820800 25.3186
1665828000 25.3202
1665835200 25.3195
1665842400 25.3195
1665849600 25.3203
1665856800 25.3189
1665864000 25.3195
1665871200 25.3164
1665878400 25.3172
1665885600 25.3227
1665892800 25.3219
1665900000 25.3236
1665907200 25.3212
1665914400 25.3184
1665921600 25.3237
1665928800 25.3242
1665936000 25.3245
1665943200 25.3249
1665950400 25.3241
1665957600 25.3260
1665964800 25.3264
1665972000 25.3248
1665979200 25.3207
1665986400 25.3203
1665993600 25.3233
1666000800 25.3232
1666008000 25.3214
1666015200 25.3180
1666022400 25.3217
1666029600 25.3247
1666036800 25.3270
1666044000 25.3226
1666051200 25.2765
1666058400 25.3211
1666065600 25.3212
1666072800 25.3238
1666080000 25.3227
1666087200 25.3214
1666094400 25.3252
1666101600 25.3286
1666108800 25.3363
1666116000 25.3371
1666123200 25.3407
1666130400 25.3359
1666137600 25.3327
1666144800 25.3324
1666152000 25.3283
1666159200 25.3355
1666166400 25.3390
1666173600 25.3352
1666180800 25.3352
1666188000 25.3346
1666195200 25.3415
1666202400 25.3444
1666209600 25.3371
1666216800 25.3302
1666224000 25.3121
1666231200 25.3102
1666238400 25.3123
1666245600 25.3081
1666252800 25.3208
1666260000 25.3281
1666267200 25.3338
1666274400 25.3251
1666281600 25.3184
1666288800 25.3183
1666296000 25.3122
1666303200 25.3358
1666310400 25.3357
1666317600 25.3315
1666324800 25.3378
1666332000 25.3349
1666339200 25.3359
1666346400 25.3333
1666353600 25.3351
1666360800 25.3359
1666368000 25.3346
1666375200 25.3326
1666382400 25.3337
1666389600 25.3316
1666396800 25.3328
1666404000 25.3320
1666411200 25.3310
1666418400 25.3349
1666425600 25.3355
1666432800 25.3344
1666440000 25.3338
1666447200 25.3366
1666454400 25.3337
1666461600 25.3341
1666468800 25.3335
1666476000 25.3345
1666483200 25.3375
1666490400 25.3371
1666497600 25.3378
1666504800 25.3370
1666512000 25.3390
1666519200 25.3335
1666526400 25.3327
1666533600 25.3345
1666540800 25.3368
1666548000 25.3348
1666555200 25.3362
1666562400 25.3360
1666569600 25.3371
1666576800 25.3341
1666584000 25.3362
1666591200 25.3395
1666598400 25.3321
1666605600 25.3353
1666612800 25.3311
1666620000 25.3304
1666627200 25.3325
1666634400 25.3331
1666641600 25.3346
1666648800 25.3443
1666656000 25.3396
1666663200 25.3284
1666670400 25.3224
1666677600 25.3248
1666684800 25.3253
1666692000 25.3225
1666699200 25.3243
1666706400 25.3221
1666713600 25.3220
1666720800 25.3286
1666728000 25.3224
1666735200 25.3199
1666742400 25.3184
1666749600 25.3168
1666756800 25.3155
1666764000 25.3147
1666771200 25.3123
1666778400 25.3160
1666785600 25.3104
1666792800 25.3155
1666800000 25.3132
1666828800 25.2533
1666836000 25.3069
1666843200 25.3060
1666850400 25.3060
1666857600 25.3061
1666864800 25.3084
1666872000 25.3084
1666879200 25.3065
1666886400 25.3118
1666893600 25.3092
1666900800 25.3076
1666908000 25.3072
1666915200 25.3289
1666922400 25.3057
1666929600 25.3044
1666936800 25.3029
1666944000 25.3055
1666951200 25.3050
1666958400 25.3084
1666965600 25.3073
1666972800 25.3030
1666980000 25.3014
1666987200 25.3122
1666994400 25.3116
1667001600 25.3131
1667008800 25.3136
1667016000 25.3140
1667023200 25.2788
1667030400 25.2836
1667037600 25.2779
1667044800 25.2752
1667052000 25.2729
1667059200 25.2845
1667066400 25.2767
1667073600 25.2823
1667080800 25.2867
1667088000 25.2892
1667095200 25.2895
1667102400 25.3090
1667109600 25.3089
1667116800 25.3044
1667124000 25.3018
1667131200 25.3037
1667138400 25.3029
1667145600 25.3035
1667152800 25.3020
1667160000 25.3027
1667167200 25.3034
1667174400 25.3039
1667181600 25.3022
1667188800 25.3030
1667196000 25.3013
1667203200 25.2912
1667210400 25.3005
1667217600 25.2997
1667224800 25.2990
1667232000 25.3019
1667239200 25.3042
1667246400 25.3045
1667253600 25.3022
1667260800 25.2391
1667268000 25.3588
1667275200 25.3871
1667282400 25.3856
1667289600 25.3887
1667296800 25.3874
1667304000 25.3881
1667311200 25.3831
1667318400 25.3853
1667325600 25.3895
1667332800 25.3925
1667340000 25.3939
1667347200 25.3896
1667354400 25.3883
1667361600 25.3903
1667368800 25.3903
1667376000 25.3903
1667383200 25.3809
1667390400 25.3871
1667397600 25.3511
1667404800 25.3923
1667412000 25.3910
1667419200 25.3929
1667426400 25.3870
1667433600 25.3989
1667440800 25.3887
1667448000 25.3862
1667455200 25.3894
1667462400 25.3733
1667469600 25.3733
1667476800 25.3792
1667484000 25.3772
1667491200 25.3831
1667498400 25.3780
1667505600 25.3814
1667512800 25.3822
1667520000 25.3804
1667527200 25.3823
1667534400 25.3803
1667541600 25.3817
1667548800 25.4025
1667556000 25.3859
1667563200 25.3852
1667570400 25.3873
1667577600 25.3893
1667584800 25.3902
1667592000 25.3852
1667599200 25.3943
1667606400 25.3925
1667613600 25.3886
1667620800 25.3891
1667628000 25.3885
1667635200 25.3915
1667642400 25.3916
1667649600 25.3841
1667656800 25.3861
1667664000 25.3835
1667671200 25.3850
1667678400 25.3831
1667685600 25.3809
1667692800 25.3799
1667700000 25.3790
1667707200 25.3883
1667714400 25.3888
1667721600 25.3888
1667728800 25.3822
1667736000 25.3829
1667743200 25.3825
1667750400 25.3901
1667757600 25.3910
1667764800 25.3896
1667772000 25.3901
1667779200 25.3880
1667786400 25.3906
1667793600 25.3899
1667800800 25.3859
1667808000 25.3906
1667815200 25.3891
1667822400 25.3889
1667829600 25.3904
1667836800 25.3943
1667844000 25.4012
1667851200 25.3923
1667858400 25.3865
1667865600 25.3954
1667872800 25.3946
1667880000 25.3928
1667887200 25.3937
1667894400 25.3906
1667901600 25.3893
1667908800 25.3886
1667916000 25.3934
1667923200 25.3965
1667930400 25.4025
1667937600 25.3966
1667944800 25.3925
1667952000 25.3900
1667959200 25.3957
1667966400 25.3978
1667973600 25.3965
1667980800 25.4030
1667988000 25.3906
1667995200 25.3964
1668002400 25.4366
1668009600 25.4379
1668016800 25.4384
1668024000 25.4075
1668031200 25.4049
1668038400 25.3972
1668045600 25.4009
1668052800 25.3958
1668060000 25.4007
1668067200 25.3977
1668074400 25.4016
1668081600 25.4227
1668088800 25.4154
1668096000 25.4164
1668103200 25.3934
1668110400 25.3916
1668117600 25.3965
1668124800 25.3996
1668132000 25.3958
1668139200 25.3893
1668146400 25.3811
1668153600 25.3816
1668160800 25.3913
1668168000 25.3918
1668175200 25.3953
1668182400 25.3926
1668189600 25.3932
1668196800 25.3916
1668204000 25.3923
1668211200 25.3886
1668218400 25.3891
1668225600 25.3907
1668232800 25.3905
1668240000 25.3905
1668247200 25.3902
1668254400 25.3820
1668261600 25.3800
1668268800 25.3851
1668276000 25.3853
1668283200 25.3853
1668290400 25.3860
1668297600 25.3938
1668304800 25.3926
1668312000 25.3962
1668319200 25.3932
1668326400 25.3844
1668333600 25.3819
1668340800 25.3878
1668348000 25.3905
1668355200 25.3910
1668362400 25.3906
1668369600 25.3898
1668376800 25.3894
1668384000 25.4031
1668391200 25.3813
1668398400 25.3799
1668405600 25.3802
1668412800 25.3762
1668420000 25.3836
1668427200 25.3843
1668434400 25.3885
1668441600 25.3959
1668448800 25.3922
1668456000 25.3962
1668463200 25.3945
1668470400 25.3932
1668477600 25.3884
1668484800 25.3945
1668492000 25.3928
1668499200 25.3945
1668506400 25.3939
1668513600 25.3840
1668520800 25.3789
1668528000 25.3728
1668535200 25.3684
1668542400 25.3598
1668549600 25.3622
1668556800 25.3650
1668564000 25.3701
1668571200 25.3801
1668578400 25.3873
1668585600 25.3736
1668592800 25.3943
1668600000 25.3896
1668607200 25.3290
1668614400 25.3309
1668621600 25.3236
1668628800 25.3333
1668636000 25.3963
1668643200 25.3789
1668650400 25.3718
1668657600 25.3767
1668664800 25.3777
1668672000 25.3675
1668679200 25.3964
1668686400 25.3917
1668693600 25.3983
1668700800 25.3996
1668708000 25.3998
1668715200 25.4073
1668722400 25.4094
1668729600 25.4055
1668736800 25.4032
1668744000 25.4036
1668751200 25.4004
1668758400 25.4012
1668765600 25.4049
1668772800 25.4072
1668780000 25.4006
1668787200 25.4113
1668794400 25.4113
1668801600 25.4111
1668808800 25.3447
1668816000 25.4131
1668823200 25.4122
1668830400 25.4126
1668837600 25.4094
1668844800 25.4103
1668852000 25.4127
1668859200 25.4091
1668866400 25.4120
1668873600 25.4102
1668880800 25.4054
1668888000 25.4039
1668895200 25.4114
1668902400 25.4119
1668909600 25.4182
1668916800 25.4178
1668924000 25.4183
1668931200 25.4098
1668938400 25.4102
1668945600 25.4045
1668952800 25.3980
1668960000 25.4072
1668967200 25.4012
1668974400 25.3997
1668981600 25.4085
1668988800 25.3971
1668996000 25.4037
1669003200 25.4049
1669010400 25.4074
1669017600 25.4097
1669024800 25.4110
1669032000 25.4116
1669039200 25.3975
1669046400 25.4017
1669053600 25.3987
1669060800 25.3563
1669068000 25.3710
1669075200 25.3582
1669082400 25.3874
1669089600 25.3875
1669096800 25.3970
1669104000 25.3954
1669111200 25.3955
1669118400 25.3920
1669125600 25.3981
1669132800 25.3992
1669140000 25.3986
1669147200 25.4027
1669154400 25.4019
1669161600 25.3770
1669168800 25.3998
1669176000 25.3984
1669183200 25.3968
1669190400 25.3941
1669197600 25.3987
1669204800 25.3946
1669212000 25.3943
1669219200 25.3929
1669226400 25.3915
1669233600 25.3938
1669240800 25.3885
1669248000 25.3869
1669255200 25.3884
1669262400 25.3863
1669269600 25.3866
1669276800 25.3499
1669284000 25.3890
1669291200 25.3871
1669298400 25.3919
1669305600 25.3862
1669312800 25.3920
1669320000 25.3901
1669327200 25.3968
1669334400 25.3919
1669341600 25.4035
1669348800 25.4087
1669356000 25.4070
1669363200 25.4109
1669370400 25.4078
1669377600 25.4115
1669384800 25.4061
1669392000 25.3923
1669399200 25.4065
1669406400 25.4063
1669413600 25.4052
1669420800 25.4049
1669428000 25.4073
1669435200 25.4041
1669442400 25.3991
1669449600 25.3931
1669456800 25.3948
1669464000 25.3883
1669471200 25.3993
1669478400 25.3993
1669485600 25.3970
1669492800 25.3975
1669500000 25.3968
1669507200 25.3929
1669514400 25.3936
1669521600 25.3939
1669528800 25.3940
1669536000 25.3843
1669543200 25.3940
1669550400 25.4018
1669557600 25.4008
1669564800 25.3992
1669572000 25.3967
1669579200 25.4003
1669586400 25.4001
1669593600 25.3946
1669600800 25.3993
1669608000 25.4023
1669615200 25.4041
1669622400 25.4054
1669629600 25.4043
1669636800 25.4020
1669644000 25.4019
1669651200 25.4083
1669658400 25.4055
1669665600 25.4006
1669672800 25.4034
1669680000 25.4006
1669687200 25.4052
1669694400 25.4040
1669701600 25.3974
1669708800 25.4152
1669716000 25.4187
1669723200 25.4159
1669730400 25.4028
1669737600 25.3724
1669744800 25.3585
1669752000 25.4156
1669759200 25.4183
1669766400 25.4157
1669773600 25.4216
1669780800 25.4253
1669788000 25.4166
1669795200 25.4073
1669802400 25.4234
1669809600 25.4199
1669816800 25.4224
1669824000 25.4264
1669831200 25.4310
1669838400 25.4322
1669845600 25.4329
1669852800 25.4335
1669860000 25.4276
1669867200 25.4325
1669874400 25.4338
1669881600 25.4301
1669888800 25.4336
1669896000 25.4316
1669903200 25.4254
1669910400 25.4290
1669917600 25.4276
1669924800 25.4242
1669932000 25.4184
1669939200 25.4204
1669946400 25.4224
1669953600 25.4215
1669960800 25.4162
1669968000 25.4140
1669975200 25.4151
1669982400 25.4207
1669989600 25.4019
1669996800 25.4209
1670004000 25.4063
1670011200 25.4128
1670018400 25.4214
1670025600 25.4178
1670032800 25.4194
1670040000 25.4206
1670047200 25.4229
1670054400 25.4200
1670061600 25.4236
1670068800 25.4198
1670076000 25.4239
1670083200 25.4216
1670090400 25.4174
1670097600 25.4210
1670104800 25.4193
1670112000 25.4196
1670119200 25.4228
1670126400 25.4260
1670133600 25.4235
1670140800 25.4238
1670148000 25.4245
1670155200 25.4288
1670162400 25.4286
1670169600 25.4324
1670176800 25.4247
1670184000 25.4276
1670191200 25.4284
1670198400 25.4240
1670205600 25.4207
1670212800 25.4231
1670220000 25.4197
1670227200 25.4232
1670234400 25.4371
1670241600 25.4321
1670248800 25.4382
1670256000 25.4328
1670263200 25.4189
1670270400 25.4228
1670277600 25.4286
1670284800 25.4340
1670292000 25.4327
1670299200 25.4313
1670306400 25.4306
1670313600 25.4207
1670320800 25.4267
1670328000 25.4313
1670335200 25.4358
1670342400 25.4326
1670349600 25.4365
1670356800 25.4411
1670364000 25.4399
1670371200 25.4369
1670378400 25.4164
1670385600 25.4250
1670392800 25.4202
1670400000 25.4306
1670407200 25.4284
1670414400 25.4561
1670421600 25.4547
1670428800 25.4609
1670436000 25.4565
1670443200 25.4364
1670450400 25.4393
1670457600 25.4388
1670464800 25.4369
1670472000 25.4353
1670479200 25.4333
1670486400 25.4257
1670493600 25.4351
1670500800 25.4333
1670508000 25.4400
1670515200 25.4428
1670522400 25.4427
1670529600 25.4221
1670536800 25.4235
1670544000 25.4244
1670551200 25.4237
1670558400 25.4228
1670565600 25.4305
1670572800 25.4358
1670580000 25.4321
1670587200 25.4459
1670594400 25.4428
1670601600 25.4447
1670608800 25.4447
1670616000 25.4390
1670623200 25.4364
1670630400 25.4495
1670637600 25.4470
1670644800 25.4476
1670652000 25.4521
1670659200 25.4436
1670666400 25.4461
1670673600 25.4456
1670680800 25.4439
1670688000 25.4389
1670695200 25.4357
1670702400 25.4410
1670709600 25.4400
1670716800 25.4419
1670724000 25.4427
1670731200 25.4432
1670738400 25.4449
1670745600 25.4472
1670752800 25.4472
1670760000 25.4474
1670767200 25.4531
1670774400 25.4548
1670781600 25.4521
1670788800 25.4514
1670796000 25.4514
1670803200 25.4533
1670810400 25.4316
1670817600 25.4494
1670824800 25.4464
1670832000 25.4493
1670839200 25.4493
1670846400 25.4463
1670853600 25.4464
1670860800 25.4452
1670868000 25.4424
1670875200 25.4374
1670882400 25.4438
1670889600 25.4374
1670896800 25.4435
1670904000 25.4433
1670911200 25.4449
1670918400 25.4448
1670925600 25.4454
1670932800 25.4321
1670940000 25.4318
1670947200 25.4299
1670954400 25.4339
1670961600 25.4357
1670968800 25.4355
1670976000 25.4336
1670983200 25.4338
1670990400 25.4259
1670997600 25.4242
1671004800 25.4197
1671012000 25.4302
1671019200 25.4381
1671026400 25.4337
1671033600 25.4394
1671040800 25.4376
1671048000 25.4277
1671055200 25.3787
1671062400 25.3996
1671069600 25.3969
1671076800 25.3941
1671084000 25.3947
1671091200 25.3955
1671098400 25.3958
1671105600 25.3981
1671112800 25.4212
1671120000 25.4143
1671127200 25.4161
1671134400 25.4188
1671141600 25.4184
1671148800 25.4583
1671156000 25.4262
1671163200 25.4235
1671170400 25.4295
1671177600 25.4281
1671184800 25.4269
1671192000 25.4250
1671199200 25.4201
1671206400 25.4215
1671213600 25.4226
1671220800 25.4204
1671228000 25.4215
1671235200 25.4148
1671242400 25.4208
1671249600 25.4206
1671256800 25.4195
1671264000 25.4215
1671271200 25.4193
1671278400 25.4247
1671285600 25.4230
1671292800 25.4354
1671300000 25.4340
1671307200 25.4289
1671314400 25.4034
1671321600 25.4901
1671328800 25.4763
1671336000 25.4464
1671343200 25.4710
1671350400 25.4592
1671357600 25.4724
1671364800 25.4706
1671372000 25.4693
1671379200 25.4852
1671386400 25.4849
1671393600 25.4746
1671400800 25.4753
1671408000 25.4727
1671415200 25.4726
1671422400 25.4737
1671429600 25.4598
1671436800 25.4615
1671444000 25.4683
1671451200 25.4731
1671458400 25.4752
1671465600 25.4737
1671472800 25.4308
1671480000 25.4252
1671487200 25.4272
1671494400 25.4312
1671501600 25.4719
1671508800 25.4609
1671516000 25.4553
1671523200 25.4644
1671530400 25.4668
1671537600 25.4620
1671544800 25.4628
1671552000 25.4619
1671559200 25.4623
1671566400 25.4600
1671573600 25.4644
1671580800 25.4648
1671588000 25.4591
1671595200 25.4562
1671602400 25.4473
1671609600 25.4382
1671616800 25.4373
1671624000 25.4489
1671631200 25.4409
1671638400 25.4499
1671645600 25.4485
1671652800 25.4488
1671660000 25.4470
1671667200 25.4499
1671674400 25.4153
1671681600 25.4172
1671688800 25.4177
1671696000 25.4183
1671703200 25.4151
1671710400 25.4205
1671717600 25.4128
1671724800 25.4155
1671732000 25.4213
1671739200 25.4234
1671746400 25.4210
1671753600 25.4225
1671760800 25.4212
1671768000 25.4282
1671775200 25.4282
1671782400 25.4307
1671789600 25.4332
1671796800 25.4372
1671804000 25.4340
1671811200 25.4344
1671818400 25.4345
1671825600 25.4328
1671832800 25.4311
1671840000 25.4335
1671847200 25.4329
1671854400 25.4327
1671861600 25.4283
1671868800 25.4351
1671876000 25.4343
1671883200 25.4320
1671890400 25.4329
1671897600 25.4349
1671904800 25.4345
1671912000 25.4344
1671919200 25.4313
1671926400 25.4353
1671933600 25.4073
1671940800 25.3977
1671948000 25.4316
1671955200 25.4353
1671962400 25.4326
1671969600 25.4316
1671976800 25.4351
1671984000 25.4291
1671991200 25.4376
1671998400 25.4359
1672005600 25.4373
1672012800 25.4430
1672020000 25.4411
1672027200 25.4399
1672034400 25.4333
1672041600 25.4352
1672048800 25.4356
1672056000 25.4338
1672063200 25.4322
1672070400 25.4348
1672077600 25.4343
1672084800 25.4376
1672092000 25.4406
1672099200 25.4434
1672106400 25.4423
1672113600 25.4417
1672120800 25.4407
1672128000 25.4435
1672135200 25.4385
1672142400 25.4328
1672149600 25.4393
1672156800 25.4399
1672164000 25.4409
1672171200 25.4455
1672178400 25.4419
1672185600 25.4429
1672192800 25.4420
1672200000 25.4414
1672207200 25.4426
1672214400 25.4338
1672221600 25.4334
1672228800 25.4359
1672236000 25.4365
1672243200 25.4374
1672250400 25.4288
1672257600 25.4311
1672264800 25.4375
1672272000 25.4349
1672279200 25.4363
1672286400 25.4391
1672293600 25.4391
1672300800 25.4395
1672308000 25.4390
1672315200 25.4374
1672322400 25.4395
1672329600 25.4411
1672336800 25.4401
1672344000 25.4399
1672351200 25.4421
1672358400 25.4418
1672365600 25.4407
1672372800 25.4414
1672380000 25.4421
1672387200 25.4432
1672394400 25.4404
1672401600 25.4393
1672408800 25.4383
1672416000 25.4433
1672423200 25.4438
1672430400 25.4451
1672437600 25.4444
1672444800 25.4448
1672452000 25.4456
1672459200 25.4459
1672466400 25.4450
1672473600 25.4459
1672480800 25.4441
1672488000 25.4446
1672495200 25.4435
1672502400 25.4435
1672509600 25.4440
1672516800 25.4411
1672524000 25.4470
1672531200 25.4454
1672538400 25.4442
1672545600 25.4435
1672552800 25.4402
1672560000 25.4418
1672567200 25.4415
1672574400 25.4429
1672581600 25.4399
1672588800 25.4445
1672596000 25.4467
1672603200 25.4120
1672610400 25.4436
1672617600 25.4455
1672624800 25.4447
1672632000 25.4448
1672639200 25.4445
1672646400 25.4445
1672653600 25.4479
1672660800 25.4319
1672668000 25.4283
1672675200 25.4285
1672682400 25.4257
1672689600 25.4270
1672696800 25.4263
1672704000 25.4263
1672711200 25.4015
1672718400 25.4040
1672725600 25.4037
1672732800 25.3998
1672740000 25.4040
1672747200 25.4005
1672754400 25.4033
1672761600 25.4039
1672768800 25.4027
1672776000 25.3996
1672783200 25.4085
1672790400 25.4062
1672797600 25.4064
1672804800 25.4009
1672812000 25.3985
1672819200 25.4012
1672826400 25.4001
1672833600 25.3953
1672840800 25.3962
1672848000 25.4046
1672855200 25.3992
1672862400 25.3963
1672869600 25.3947
1672876800 25.3967
1672884000 25.3971
1672891200 25.3963
1672898400 25.4008
1672905600 25.3993
1672912800 25.4024
1672920000 25.4019
1672927200 25.4025
1672934400 25.4043
1672941600 25.4052
1672948800 25.4032
1672956000 25.4023
1672963200 25.4043
1672970400 25.4080
1672977600 25.4062
1672984800 25.4053
1672992000 25.4083
1672999200 25.4072
1673006400 25.4043
1673013600 25.4085
1673020800 25.4056
1673028000 25.4074
1673035200 25.4027
1673042400 25.4048
1673049600 25.4078
1673056800 25.4062
1673064000 25.4076
1673071200 25.4043
1673078400 25.4036
1673085600 25.4062
1673092800 25.4087
1673100000 25.4039
1673107200 25.4051
1673114400 25.4068
1673121600 25.4083
1673128800 25.4074
1673136000 25.4044
1673143200 25.4120
1673150400 25.4108
1673157600 25.4116
1673164800 25.4250
1673172000 25.4102
1673179200 25.4098
1673186400 25.4094
1673193600 25.3994
1673200800 25.3977
1673208000 25.4078
1673215200 25.4055
1673222400 25.4028
1673229600 25.4036
1673236800 25.4187
1673244000 25.4101
1673251200 25.4050
1673258400 25.4021
1673265600 25.3990
1673272800 25.3922
1673280000 25.4037
1673287200 25.3976
1673294400 25.4020
1673301600 25.3950
1673308800 25.3977
1673316000 25.3997
1673323200 25.3968
1673330400 25.4006
1673337600 25.4017
1673344800 25.3981
1673352000 25.4025
1673359200 25.4061
1673366400 25.4090
1673373600 25.4090
1673380800 25.4092
1673388000 25.4090
1673395200 25.4095
1673402400 25.4090
1673409600 25.4109
1673416800 25.4090
1673424000 25.4122
1673431200 25.4022
1673438400 25.4082
1673445600 25.4069
1673452800 25.4059
1673460000 25.4036
1673467200 25.4046
1673474400 25.4043
1673481600 25.4056
1673488800 25.4009
1673496000 25.3984
1673503200 25.3964
1673510400 25.3913
1673517600 25.3934
1673524800 25.3923
1673532000 25.3959
1673539200 25.3979
1673546400 25.3923
1673553600 25.3577
1673560800 25.3872
1673568000 25.3854
1673575200 25.3886
1673582400 25.3925
1673589600 25.3864
1673596800 25.3910
1673604000 25.3921
1673611200 25.3909
1673618400 25.3916
1673625600 25.3923
1673632800 25.3899
1673640000 25.3917
1673647200 25.3852
1673654400 25.3894
1673661600 25.3914
1673668800 25.3915
1673676000 25.3956
1673683200 25.3894
1673690400 25.3842
1673697600 25.3851
1673704800 25.3913
1673712000 25.3960
1673719200 25.3925
1673726400 25.3946
1673733600 25.3941
1673740800 25.3961
1673748000 25.3975
1673755200 25.3968
1673762400 25.4009
1673769600 25.4042
1673776800 25.4022
1673784000 25.3944
1673791200 25.3932
1673798400 25.3931
1673805600 25.3966
1673812800 25.3982
1673820000 25.3985
1673827200 25.3993
1673834400 25.3998
1673841600 25.3997
1673848800 25.3983
1673856000 25.3990
1673863200 25.3965
1673870400 25.3980
1673877600 25.3990
1673884800 25.3964
1673892000 25.3963
1673899200 25.3996
1673906400 25.4039
1673913600 25.4027
1673920800 25.3999
1673928000 25.3920
1673935200 25.3998
1673942400 25.3749
1673949600 25.3905
1673956800 25.3997
1673964000 25.3994
1673971200 25.4018
1673978400 25.3987
1673985600 25.3978
1673992800 25.3893
1674000000 25.3932
1674007200 25.3835
1674014400 25.3992
1674021600 25.3991
1674028800 25.3961
1674036000 25.4147
1674043200 25.4048
1674050400 25.4098
1674057600 25.4045
1674064800 25.4056
1674072000 25.4052
1674079200 25.4040
1674086400 25.4055
1674093600 25.3988
1674100800 25.3919
1674108000 25.4072
1674115200 25.4029
1674122400 25.4049
1674129600 25.4068
1674136800 25.4099
1674144000 25.4124
1674151200 25.4140
1674158400 25.4145
1674165600 25.4170
1674172800 25.4144
1674180000 25.4159
1674187200 25.4121
1674194400 25.4163
1674201600 25.4215
1674208800 25.4225
1674216000 25.4191
1674223200 25.4167
1674230400 25.4179
1674237600 25.4169
1674244800 25.4162
1674252000 25.4174
1674259200 25.4187
1674266400 25.4203
1674273600 25.4203
1674280800 25.4175
1674288000 25.4170
1674295200 25.4282
1674302400 25.4156
1674309600 25.4166
1674316800 25.4366
1674324000 25.4378
1674331200 25.4156
1674338400 25.4110
1674345600 25.4154
1674352800 25.4165
1674360000 25.4150
1674367200 25.4391
1674374400 25.4163
1674381600 25.4176
1674388800 25.4176
1674396000 25.4169
1674403200 25.4382
1674410400 25.4415
1674417600 25.4173
1674424800 25.4396
1674432000 25.4404
1674439200 25.4188
1674446400 25.4188
1674453600 25.4186
1674460800 25.4196
1674468000 25.4185
1674475200 25.4221
1674482400 25.4119
1674489600 25.4059
1674496800 25.4062
1674504000 25.4042
1674511200 25.4050
1674518400 25.3966
1674525600 25.3991
1674532800 25.3997
1674540000 25.3850
1674547200 25.3953
1674554400 25.3883
1674561600 25.4145
1674568800 25.4224
1674576000 25.4252
1674583200 25.4071
1674590400 25.4074
1674597600 25.4153
1674604800 25.4137
1674612000 25.4021
1674619200 25.4138
1674626400 25.4137
1674633600 25.4125
1674640800 25.4126
1674648000 25.4134
1674655200 25.4289
1674662400 25.4279
1674669600 25.4031
1674676800 25.4066
1674684000 25.4051
1674691200 25.4095
1674698400 25.3974
1674705600 25.4076
1674712800 25.4059
1674720000 25.4047
1674727200 25.4288
1674734400 25.4289
1674741600 25.4066
1674748800 25.3901
1674756000 25.3863
1674763200 25.3917
1674770400 25.3886
1674777600 25.3826
1674784800 25.3866
1674792000 25.3717
1674799200 25.3678
1674806400 25.3711
1674813600 25.3971
1674820800 25.3737
1674828000 25.3753
1674835200 25.3787
1674842400 25.3792
1674849600 25.3820
1674856800 25.3765
1674864000 25.3797
1674871200 25.3780
1674878400 25.3772
1674885600 25.3802
1674892800 25.3752
1674900000 25.3757
1674907200 25.3788
1674914400 25.3771
1674921600 25.3791
1674928800 25.3782
1674936000 25.3794
1674943200 25.3785
1674950400 25.3955
1674957600 25.3814
1674964800 25.3791
1674972000 25.3779
1674979200 25.3779
1674986400 25.3763
1674993600 25.3977
1675000800 25.3754
1675008000 25.3814
1675015200 25.3819
1675022400 25.3831
1675029600 25.3834
1675036800 25.3836
1675044000 25.3852
1675051200 25.3779
1675058400 25.3793
1675065600 25.3814
1675072800 25.3779
1675080000 25.3749
1675087200 25.3724
1675094400 25.3739
1675101600 25.3733
1675108800 25.3696
1675116000 25.3671
1675123200 25.3678
1675130400 25.3724
1675137600 25.3724
1675144800 25.3711
1675152000 25.3678
1675159200 25.3676
1675166400 25.3697
1675173600 25.3746
1675180800 25.3741
1675188000 25.3694
1675195200 25.3656
1675202400 25.3656
1675209600 25.3644
1675216800 25.3640
1675224000 25.3716
1675231200 25.3661
1675238400 25.3658
1675245600 25.3695
1675252800 25.3716
1675260000 25.3704
1675267200 25.3655
1675274400 25.3685
1675281600 25.3613
1675288800 25.3653
1675296000 25.3648
1675303200 25.3634
1675310400 25.3654
1675317600 25.3594
1675324800 25.3454
1675332000 25.3479
1675339200 25.3280
1675346400 25.3423
1675353600 25.3479
1675360800 25.3436
1675368000 25.3379
1675375200 25.3404
1675382400 25.3472
1675389600 25.3506
1675396800 25.3497
1675404000 25.3494
1675411200 25.3475
1675418400 25.3480
1675425600 25.3426
1675432800 25.3540
1675440000 25.3542
1675447200 25.3552
1675454400 25.3553
1675461600 25.3520
1675468800 25.3518
1675476000 25.3495
1675483200 25.3552
1675490400 25.3537
1675497600 25.3544
1675504800 25.3554
1675512000 25.3511
1675519200 25.3503
1675526400 25.3495
1675533600 25.3491
1675540800 25.3459
1675548000 25.3488
1675555200 25.3494
1675562400 25.3490
1675569600 25.3495
1675576800 25.3506
1675584000 25.3509
1675591200 25.3465
1675598400 25.4507
1675605600 25.4632
1675612800 25.4510
1675620000 25.3446
1675627200 25.3436
1675634400 25.3467
1675641600 25.3471
1675648800 25.3492
1675656000 25.3503
1675663200 25.3493
1675670400 25.3390
1675677600 25.3331
1675684800 25.3517
1675692000 25.3492
1675699200 25.3536
1675706400 25.3512
1675713600 25.3475
1675720800 25.3459
1675728000 25.3482
1675735200 25.3524
1675742400 25.3556
1675749600 25.3528
1675756800 25.3448
1675764000 25.3432
1675771200 25.3465
1675778400 25.3485
1675785600 25.3301
1675792800 25.3323
1675800000 25.3380
1675807200 25.3364
1675814400 25.3355
1675821600 25.3371
1675828800 25.3400
1675836000 25.3417
1675843200 25.3411
1675850400 25.6236
1675857600 25.6240
1675864800 25.6233
1675872000 25.6177
1675879200 25.6193
1675886400 25.6164
1675893600 25.6217
1675900800 25.6183
1675908000 25.6193
1675915200 25.6161
1675922400 25.6164
1675929600 25.6184
1675936800 25.6170
1675944000 25.6130
1675951200 25.6130
1675958400 25.6088
1675965600 25.6143
1675972800 25.6219
1675980000 25.6256
1675987200 25.6279
1675994400 25.6277
1676001600 25.6365
1676008800 25.6342
1676016000 25.6453
1676023200 25.6492
1676030400 25.6360
1676037600 25.6394
1676044800 25.6408
1676052000 25.6412
1676059200 25.6368
1676066400 25.6374
1676073600 25.6405
1676080800 25.6379
1676088000 25.6413
1676095200 25.6405
1676102400 25.6431
1676109600 25.6380
1676116800 25.6382
1676124000 25.6377
1676131200 25.6405
1676138400 25.6397
1676145600 25.6445
1676152800 25.6451
1676160000 25.6433
1676167200 25.6441
1676174400 25.6403
1676181600 25.6399
1676188800 25.4287
1676196000 25.4356
1676203200 25.6439
1676210400 25.6465
1676217600 25.6464
1676224800 25.6459
1676232000 25.6422
1676239200 25.6395
1676246400 25.6534
1676253600 25.6540
1676260800 25.6447
1676268000 25.5832
1676275200 25.5678
1676282400 25.5469
1676289600 25.5468
1676296800 25.5521
1676304000 25.5498
1676311200 25.5442
1676318400 25.5513
1676325600 25.5716
1676332800 25.5714
1676340000 25.5712
1676347200 25.5454
1676354400 25.5694
1676361600 25.5629
1676368800 25.5522
1676376000 25.5580
1676383200 25.5571
1676390400 25.5582
1676397600 25.5618
1676404800 25.5555
1676412000 25.5479
1676419200 25.5468
1676426400 25.5473
1676433600 25.5609
1676440800 25.5519
1676448000 25.5432
1676455200 25.5166
1676462400 25.5186
1676469600 25.5218
1676476800 25.5209
1676484000 25.5185
1676491200 25.5230
1676498400 25.5163
1676505600 25.5192
1676512800 25.5165
1676520000 25.5108
1676527200 25.5156
1676534400 25.5070
1676541600 25.5091
1676548800 25.5125
1676556000 25.4734
1676563200 25.4764
1676570400 25.5062
1676577600 25.5057
1676584800 25.5010
1676592000 25.4720
1676599200 25.4915
1676606400 21.9672
1676613600 25.5035
1676620800 25.4961
1676628000 25.5044
1676635200 25.5350
1676642400 25.5379
1676649600 25.5349
1676656800 25.5373
1676664000 25.5405
1676671200 25.5373
1676678400 25.5402
1676685600 25.5375
1676692800 25.5378
1676700000 25.5415
1676707200 25.5419
1676714400 25.5403
1676721600 25.5655
1676728800 25.5667
1676736000 25.5621
1676743200 25.5690
1676750400 25.5674
1676757600 25.5406
1676764800 25.5434
1676772000 25.5417
1676779200 25.5457
1676786400 25.5421
1676793600 25.5370
1676800800 25.5336
1676808000 25.5395
1676815200 25.5389
1676822400 25.5307
1676829600 25.5360
1676836800 25.5437
1676844000 25.5451
1676851200 25.5405
1676858400 25.5425
1676865600 25.5455
1676872800 25.5490
1676880000 25.5486
1676887200 25.5545
1676894400 25.5533
1676901600 25.5469
1676908800 25.5430
1676916000 25.5338
1676923200 25.5312
1676930400 25.5180
1676937600 25.5215
1676944800 25.5278
1676952000 25.5233
1676959200 25.5252
1676966400 25.5208
1676973600 25.5036
1676980800 25.4988
1676988000 25.4959
1676995200 25.5019
1677002400 25.5027
1677009600 25.5014
1677016800 25.5016
1677024000 25.5037
1677031200 25.4885
1677038400 25.5404
1677045600 25.3386
1677052800 25.3361
1677060000 25.5284
1677067200 25.5348
1677074400 25.5168
1677081600 25.5225
1677088800 25.5278
1677096000 25.5274
1677103200 25.5297
1677110400 25.5333
1677117600 25.5315
1677124800 25.5407
1677132000 25.5432
1677139200 25.5334
1677146400 25.5339
1677153600 25.5342
1677160800 25.5385
1677168000 25.5369
1677175200 25.5387
1677182400 25.3842
1677189600 25.5361
1677196800 25.5346
1677204000 25.5389
1677211200 25.5164
1677218400 25.5283
1677225600 25.5300
1677232800 25.5388
1677240000 25.5343
1677247200 25.5350
1677254400 25.5334
1677261600 25.5347
1677268800 25.5361
1677276000 25.5351
1677283200 25.5313
1677290400 25.5322
1677297600 25.5316
1677304800 25.5327
1677312000 25.5317
1677319200 25.5347
1677326400 25.5332
1677333600 25.5326
1677340800 25.5231
1677348000 25.5275
1677355200 25.5254
1677362400 25.5302
1677369600 25.5305
1677376800 25.5297
1677384000 25.5291
1677391200 25.5240
1677398400 25.5245
1677405600 25.5301
1677412800 25.5281
1677420000 25.5279
1677427200 25.5236
1677434400 25.5243
1677441600 25.5236
1677448800 25.5274
1677456000 25.5221
1677463200 25.5218
1677470400 25.5230
1677477600 25.5271
1677484800 25.5256
1677492000 25.5313
1677499200 25.5308
1677506400 25.5252
1677513600 25.5259
1677520800 25.5384
1677528000 25.5397
1677535200 25.5343
1677542400 25.5251
1677549600 25.5297
1677556800 25.5324
1677564000 25.4915
1677571200 25.5312
1677578400 25.5388
1677585600 25.5401
1677592800 25.5426
1677600000 25.5209
1677607200 25.5409
1677614400 25.5238
1677621600 25.5218
1677628800 25.5400
1677636000 25.5314
1677643200 25.5289
1677650400 25.5274
1677657600 25.5159
1677664800 25.4908
1677672000 25.5036
1677679200 25.4990
1677686400 25.4716
1677693600 25.5051
1677700800 25.5024
1677708000 25.5011
1677715200 25.5050
1677722400 25.5101
1677729600 25.5126
1677736800 25.5077
1677744000 25.5116
1677751200 25.5158
1677758400 25.5166
1677765600 25.5198
1677772800 25.5190
1677780000 25.5218
1677787200 25.5236
1677794400 25.5192
1677801600 25.5211
1677808800 25.5168
1677816000 25.5193
1677823200 25.5167
1677830400 25.5194
1677837600 25.5195
1677844800 25.5181
1677852000 25.5197
1677859200 25.5191
1677866400 25.5201
1677873600 25.5184
1677880800 25.5208
1677888000 25.5155
1677895200 25.5173
1677902400 25.5179
1677909600 25.5215
1677916800 25.5210
1677924000 25.5213
1677931200 25.5220
1677938400 25.5270
1677945600 25.5243
1677952800 25.5240
1677960000 25.5332
1677967200 25.5334
1677974400 25.5332
1677981600 25.5327
1677988800 25.5328
1677996000 25.5330
1678003200 25.5330
1678010400 25.5336
1678017600 25.5316
1678024800 25.5303
1678032000 25.5296
1678039200 25.5274
1678046400 25.5283
1678053600 25.5051
1678060800 25.5061
1678068000 25.5077
1678075200 25.5087
1678082400 25.5262
1678089600 25.5267
1678096800 25.5260
1678104000 25.5305
1678111200 25.5323
1678118400 25.5324
1678125600 25.5261
1678132800 25.5268
1678140000 25.5260
1678147200 25.5207
1678154400 25.5144
1678161600 25.5129
1678168800 25.5181
1678176000 25.5208
1678183200 25.5233
1678190400 25.5221
1678197600 25.5194
1678204800 25.5065
1678212000 25.5208
1678219200 25.5249
1678226400 25.5221
1678233600 25.5395
1678240800 25.5356
1678248000 25.5411
1678255200 25.5378
1678262400 25.5375
1678269600 25.5368
1678276800 25.5400
1678284000 25.5445
1678291200 25.5367
1678298400 25.5345
1678305600 25.5353
1678312800 25.5166
1678320000 25.5146
1678327200 25.5198
1678334400 25.5208
1678341600 25.5221
1678348800 25.5222
1678356000 25.5177
1678363200 25.4981
1678370400 25.4903
1678377600 25.4911
1678384800 25.4967
1678392000 25.4933
1678399200 25.4959
1678406400 25.4957
1678413600 25.4948
1678420800 25.4968
1678428000 25.4972
1678435200 25.4939
1678442400 25.5062
1678449600 25.4979
1678456800 25.4928
1678464000 25.4988
1678471200 25.4975
1678478400 25.4962
1678485600 25.4956
1678492800 25.5008
1678500000 25.4995
1678507200 25.5039
1678514400 25.4995
1678521600 25.5024
1678528800 25.4999
1678536000 25.5004
1678543200 25.4977
1678550400 25.4948
1678557600 25.4832
1678564800 25.4584
1678572000 25.4956
1678579200 25.4964
1678586400 25.4946
1678593600 25.4986
1678600800 25.5004
1678608000 25.5024
1678615200 25.5012
1678622400 25.5031
1678629600 25.4468
1678636800 25.4442
1678644000 25.4659
1678651200 25.4939
1678658400 25.4943
1678665600 25.5010
1678672800 25.5001
1678680000 25.5014
1678687200 25.5019
1678694400 25.4991
1678701600 25.5051
1678708800 25.5042
1678716000 25.5038
1678723200 25.5037
1678730400 25.5176
1678737600 25.5076
1678744800 25.5075
1678752000 25.4897
1678759200 25.4747
1678766400 25.4815
1678773600 25.4729
1678780800 25.4768
1678788000 25.4769
1678795200 25.4810
1678802400 25.4839
1678809600 25.4838
1678816800 25.5110
1678824000 25.5059
1678831200 25.5106
1678838400 25.4842
1678845600 25.5084
1678852800 25.5052
1678860000 25.5053
1678867200 25.5042
1678874400 25.5027
1678881600 25.5010
1678888800 25.5068
1678896000 25.5013
1678903200 25.5073
1678910400 25.5137
1678917600 25.5138
1678924800 25.5155
1678932000 25.5118
1678939200 25.5127
1678946400 25.5112
1678953600 25.5139
1678960800 25.5116
1678968000 25.5132
1678975200 25.5152
1678982400 25.5146
1678989600 25.5106
1678996800 25.5080
1679004000 25.5048
1679011200 25.5056
1679018400 25.5029
1679025600 25.5043
1679032800 25.4990
1679040000 25.5024
1679047200 25.4968
1679054400 25.4992
1679061600 25.5061
1679068800 25.5087
1679076000 25.5173
1679083200 25.5056
1679090400 25.4899
1679097600 25.5268
1679104800 25.5085
1679112000 25.5088
1679119200 25.5092
1679126400 25.5084
1679133600 25.5038
1679140800 25.5003
1679148000 25.4606
1679155200 25.5063
1679162400 25.5071
1679169600 25.5086
1679176800 25.5048
1679184000 25.5059
1679191200 25.5062
1679198400 25.5084
1679205600 25.5071
1679212800 25.5085
1679220000 25.5079
1679227200 25.5105
1679234400 25.5091
1679241600 25.5084
1679248800 25.5076
1679256000 25.5085
1679263200 25.5059
1679270400 25.5089
1679277600 25.5089
1679284800 25.5105
1679292000 25.5096
1679299200 25.5106
1679306400 25.5090
1679313600 25.5103
1679320800 25.5095
1679328000 25.5144
1679335200 25.5131
1679342400 25.5163
1679349600 25.5145
1679356800 25.5156
1679364000 25.5158
1679371200 25.5104
1679378400 25.4657
1679385600 25.4728
1679392800 25.5107
1679400000 25.5097
1679407200 25.4922
1679414400 25.4904
1679421600 25.4810
1679428800 25.4839
1679436000 25.4834
1679443200 25.4760
1679450400 25.4762
1679457600 25.4887
1679464800 25.4912
1679472000 25.4970
1679479200 25.5089
1679486400 25.5140
1679493600 25.5021
1679500800 25.5252
1679508000 25.5194
1679515200 25.5209
1679522400 25.5195
1679529600 25.5249
1679536800 25.5251
1679544000 25.5246
1679551200 25.5204
1679558400 25.5166
1679565600 25.5122
1679572800 25.5161
1679580000 25.5169
1679587200 25.5222
1679594400 25.5236
1679601600 25.5243
1679608800 25.5277
1679616000 25.5251
1679623200 25.5232
1679630400 25.5230
1679637600 25.5120
1679644800 25.5221
1679652000 25.5272
1679659200 25.5291
1679666400 25.5284
1679673600 25.5278
1679680800 25.5290
1679688000 25.5305
1679695200 25.5211
1679702400 25.5211
1679709600 25.5210
1679716800 25.5131
1679724000 25.5235
1679731200 25.5013
1679738400 25.5054
1679745600 25.4942
1679752800 25.4787
1679760000 25.5060
1679767200 25.5061
1679774400 25.5063
1679781600 25.5010
1679788800 25.4996
1679796000 25.5006
1679803200 25.5002
1679810400 25.5001
1679817600 25.5023
1679824800 25.4986
1679832000 25.5020
1679839200 25.5017
1679846400 25.5013
1679853600 25.5026
1679860800 25.5005
1679868000 25.5000
1679875200 25.4959
1679882400 25.5014
1679889600 25.4865
1679896800 25.4918
1679904000 25.5007
1679911200 25.5001
1679918400 25.5062
1679925600 25.5051
1679932800 25.5065
1679940000 25.5073
1679947200 25.5082
1679954400 25.5105
1679961600 25.5092
1679968800 25.5124
1679976000 25.4679
1679983200 25.4663
1679990400 25.4602
1679997600 25.4597
1680004800 25.4500
1680012000 25.4516
1680019200 25.4465
1680026400 25.4559
1680033600 25.4530
1680040800 25.4385
1680048000 25.4511
1680055200 25.4574
1680062400 25.4522
1680069600 25.4505
1680076800 25.4564
1680084000 25.4687
1680091200 25.4784
1680098400 25.4758
1680105600 25.4755
1680112800 25.4745
1680120000 25.4758
1680127200 25.4755
1680134400 25.4837
1680141600 25.4765
1680148800 25.4760
1680156000 25.4681
1680163200 25.4770
1680170400 25.4760
1680177600 25.4746
1680184800 25.4751
1680192000 25.4763
1680199200 25.4739
1680206400 25.4911
1680213600 25.4755
1680220800 25.4687
1680228000 25.4566
1680235200 25.4747
1680242400 25.4772
1680249600 25.4687
1680256800 25.4665
1680264000 25.4739
1680271200 25.4727
1680278400 25.4781
1680285600 25.4845
1680292800 25.4793
1680300000 25.4796
1680307200 25.4832
1680314400 25.4789
1680321600 25.4743
1680328800 25.4781
1680336000 25.4807
1680343200 25.4765
1680350400 25.4765
1680357600 25.4679
1680364800 25.4693
1680372000 25.4690
1680379200 25.4607
1680386400 25.5016
1680393600 25.5054
1680400800 25.5076
1680408000 25.4568
1680415200 25.4566
1680422400 25.4548
1680429600 25.4575
1680436800 25.4575
1680444000 25.4621
1680451200 25.4627
1680458400 25.4632
1680465600 25.4581
1680472800 25.4583
1680480000 25.4532
1680487200 25.4573
1680494400 25.4460
1680501600 25.4544
1680508800 25.4533
1680516000 25.4558
1680523200 25.4567
1680530400 25.4580
1680537600 25.4576
1680544800 25.4547
1680552000 25.4678
1680559200 25.4727
1680566400 25.4739
1680573600 25.2507
1680580800 25.4634
1680588000 25.2405
1680595200 25.4932
1680602400 25.4822
1680616800 25.4757
1680624000 25.5028
1680631200 25.4985
1680638400 25.5071
1680645600 25.4875
1680652800 25.4871
1680660000 25.4923
1680667200 25.4933
1680674400 25.4859
1680681600 25.4796
1680688800 25.4931
1680696000 25.4951
1680703200 25.4952
1680710400 25.4929
1680717600 25.4946
1680724800 25.4937
1680732000 25.4875
1680739200 25.5089
1680746400 25.5112
1680753600 25.5091
1680760800 25.5072
1680768000 25.5092
1680775200 25.5054
1680782400 25.5055
1680789600 25.5025
1680796800 25.4998
1680804000 25.5033
1680811200 25.4982
1680818400 25.5027
1680825600 25.4993
1680832800 25.5006
1680840000 25.4996
1680847200 25.4988
1680854400 25.5042
1680861600 25.5062
1680868800 25.5084
1680876000 25.5070
1680883200 25.5088
1680890400 25.5097
1680897600 25.5125
1680904800 25.5133
1680912000 25.5126
1680919200 25.5110
1680926400 25.5118
1680933600 25.5110
1680940800 25.5104
1680948000 25.5102
1680955200 25.5139
1680962400 25.5141
1680969600 25.5134
1680976800 25.5204
1680984000 25.5206
1680991200 25.5219
1680998400 25.5217
1681005600 25.5218
1681012800 25.5232
1681020000 25.5208
1681027200 25.5230
1681034400 25.5211
1681041600 25.5198
1681048800 25.5193
1681056000 25.5171
1681063200 25.4051
1681070400 25.3282
1681077600 25.3314
1681084800 25.3290
1681092000 25.3304
1681099200 25.3227
1681106400 25.3263
1681113600 25.3244
1681120800 25.3279
1681128000 25.3311
1681135200 25.3273
1681142400 25.4818
1681149600 25.4825
1681156800 25.4807
1681164000 25.4809
1681171200 25.4838
1681178400 25.4839
1681185600 25.4811
1681192800 25.2760
1681200000 25.2768
1681207200 25.4777
1681214400 25.4777
1681221600 25.4711
1681228800 25.2698
1681236000 25.4796
1681243200 25.4790
1681250400 25.4814
1681257600 25.4847
1681264800 25.4848
1681272000 25.4902
1681279200 25.4880
1681286400 25.4836
1681293600 25.4515
1681300800 25.4891
1681308000 25.4859
1681315200 25.4846
1681322400 25.4783
1681329600 25.4768
1681336800 25.4716
1681344000 25.5061
1681351200 25.5058
1681358400 25.5037
1681365600 25.5044
1681372800 25.5040
1681380000 25.5037
1681387200 25.5122
1681394400 25.5203
1681401600 25.5151
1681408800 25.5141
1681416000 25.5086
1681423200 25.5099
1681430400 25.5168
1681437600 25.5033
1681444800 25.5111
1681452000 25.5067
1681459200 25.5091
1681466400 25.5082
1681473600 25.5087
1681480800 25.5058
1681488000 25.5113
1681495200 25.5108
1681502400 25.5325
1681509600 25.5318
1681516800 25.5344
1681524000 25.5339
1681531200 25.5289
1681538400 25.5302
1681545600 25.5275
1681552800 25.5025
1681560000 25.5096
1681567200 25.5091
1681574400 25.5101
1681581600 25.5104
1681588800 25.5126
1681596000 25.5118
1681603200 25.5246
1681610400 25.5267
1681617600 25.5239
1681624800 25.5076
1681632000 25.5052
1681639200 25.5029
1681646400 25.5039
1681653600 25.4973
1681660800 25.4964
1681668000 25.5025
1681675200 25.5027
1681682400 25.5030
1681689600 25.5039
1681696800 25.5024
1681704000 25.5013
1681711200 25.5000
1681718400 25.5019
1681725600 25.5016
1681732800 25.5015
1681740000 25.5021
1681747200 25.5062
1681754400 25.5032
1681761600 25.4996
1681768800 25.5032
1681776000 25.5042
1681783200 25.5052
1681790400 25.5020
1681797600 25.4988
1681804800 25.4939
1681812000 25.5192
1681819200 25.4979
1681826400 25.4976
1681833600 25.4925
1681840800 25.4924
1681848000 25.4966
1681855200 25.8494
1681862400 25.8552
1681869600 25.8562
1681876800 25.8575
1681884000 25.8534
1681891200 25.8405
1681898400 25.8449
1681905600 25.8451
1681912800 25.8454
1681920000 25.8543
1681927200 25.8482
1681934400 25.8493
1681941600 25.8194
1681948800 25.8063
1681956000 25.8462
1681963200 25.8489
1681970400 25.8476
1681977600 25.8597
1681984800 25.8631
1681992000 25.8613
1681999200 25.8408
1682006400 25.8385
1682013600 25.8406
1682020800 25.8413
1682028000 25.8483
1682035200 25.8479
1682042400 25.8390
1682049600 25.8492
1682056800 25.8481
1682064000 25.8487
1682071200 25.6914
1682078400 25.8500
1682085600 25.8517
1682092800 25.8528
1682100000 25.8342
1682107200 25.8232
1682114400 25.8362
1682121600 25.8356
1682128800 25.8363
1682136000 25.8344
1682143200 25.8335
1682150400 25.8322
1682157600 25.8347
1682164800 25.8354
1682172000 25.8340
1682179200 25.8340
1682186400 25.8308
1682193600 25.8316
1682200800 25.8311
1682208000 25.8296
1682215200 25.8186
1682222400 25.8156
1682229600 25.8187
1682236800 25.8326
1682244000 25.8282
1682251200 25.8305
1682258400 25.8328
1682265600 25.8336
1682272800 25.8336
1682280000 25.8330
1682287200 25.8443
1682294400 25.8457
1682301600 25.7881
1682308800 25.8165
1682316000 25.8139
1682323200 25.8117
1682330400 25.8184
1682337600 25.8435
1682344800 25.8399
1682352000 25.8401
1682359200 25.8493
1682366400 25.8440
1682373600 25.8458
1682380800 25.8451
1682388000 25.8465
1682395200 25.8471
1682402400 25.8480
1682409600 25.8463
1682416800 25.8503
1682424000 25.8539
1682431200 25.8515
1682438400 25.8528
1682445600 25.8497
1682452800 25.8517
1682460000 25.8502
1682467200 25.8526
1682474400 25.8726
1682481600 25.8553
1682488800 25.8306
1682496000 25.8435
1682503200 25.8330
1682510400 25.8381
1682517600 25.8290
1682524800 25.8305
1682532000 25.8303
1682539200 25.8300
1682546400 25.7918
1682553600 25.8261
1682560800 25.8155
1682568000 25.8094
1682575200 25.8170
1682582400 25.8337
1682589600 25.8602
1682596800 25.8624
1682604000 25.8654
1682611200 25.8620
1682618400 25.8744
1682625600 25.8752
1682632800 25.8802
1682640000 25.8819
1682647200 25.8807
1682654400 25.8592
1682661600 25.8595
1682668800 25.8699
1682676000 25.8726
1682683200 25.8712
1682690400 25.8800
1682697600 25.8547
1682704800 25.8542
1682712000 25.8509
1682719200 25.8135
1682726400 25.8189
1682733600 25.8432
1682740800 25.8576
1682748000 25.8549
1682755200 25.8539
1682762400 25.8541
1682769600 25.8563
1682776800 25.8503
1682784000 25.8508
1682791200 25.8524
1682798400 25.8515
1682805600 25.8507
1682812800 25.8504
1682820000 25.8587
1682827200 25.8587
1682834400 25.8618
1682841600 25.8619
1682848800 25.8595
1682856000 25.8611
1682863200 25.8598
1682870400 25.8543
1682877600 25.8547
1682884800 25.8550
1682892000 25.8535
1682899200 25.8560
1682906400 25.8538
1682913600 25.8534
1682920800 25.8387
1682928000 25.8573
1682935200 25.8561
1682942400 25.8563
1682949600 25.8585
1682956800 25.8644
1682964000 25.8682
1682971200 25.8705
1682978400 25.8692
1682985600 25.8623
1682992800 25.8604
1683000000 25.8608
1683007200 25.8621
1683014400 25.8628
1683021600 25.8627
1683028800 25.8645
1683036000 25.8663
1683043200 25.8716
1683050400 25.8661
1683057600 25.8564
1683064800 25.8629
1683072000 25.8634