1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242743198 0.4072
1242747070 0.4073
1242752169 0.4072
1242755024 0.4072
1242762379 0.4072
1242763939 0.4074
1242765313 0.4073
1242766343 0.4074
1242772448 0.4072
1242774266 0.4073
1242775518 0.4069
1242776386 0.4070
1242777600 
1242781842 0.4068
1242782845 0.4064
1242783668 0.4065
1242784610 0.4066
1242789981 0.4063
1242790671 0.4064
1242791459 0.4060
1242792241 0.4059
1242798225 0.4062
1242799155 0.4055
1242800123 0.4051
1242801129 0.4058
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243886143 0.4059
1243886266 0.4058
1243888335 0.4059
1243888463 0.4056
1243888569 0.4057
1243888672 0.4056
1243890781 0.4058
1243890890 0.4057
1243891013 0.4056
1243891115 0.4059
1243893107 0.4059
1243893209 0.4062
1243893326 0.4061
1243893433 0.4056
1243895528 0.4056
1243895634 0.4058
1243895748 0.4060
1243895852 0.4060
1243897933 0.4060
1243898043 0.4060
1243898146 0.4059
1243898267 0.4059
1243900320 0.4057
1243900434 0.4055
1243900538 0.4054
1243900653 0.4054
1243900800 
1243987200 
1243997628 0.4054
1243997763 0.4056
1243997870 0.4055
1243997974 0.4056
1243998079 0.4056
1243998191 0.4059
1243998300 0.4057
1244000657 0.4054
1244000815 0.4055
1244000938 0.4056
1244001063 0.4055
1244001192 0.4054
1244001313 0.4055
1244001437 0.4059
1244003742 0.4059
1244003879 0.4057
1244003990 0.4057
1244004098 0.4058
1244004211 0.4059
1244004324 0.4062
1244004445 0.4064
1244006609 0.4059
1244006743 0.4059
1244006851 0.4058
1244006961 0.4061
1244007074 0.4060
1244007178 0.4061
1244007282 0.4060
1244009564 0.4060
1244009690 0.4059
1244009800 0.4061
1244009906 0.4061
1244010016 0.4061
1244010122 0.4058
1244010228 0.4057
1244012604 0.4060
1244012736 0.4058
1244012842 0.4055
1244012948 0.4059
1244013065 0.4058
1244013172 0.4059
1244013275 0.4052
1244015590 0.4061
1244015730 0.4059
1244015833 0.4057
1244015936 0.4056
1244016042 0.4055
1244016150 0.4057
1244016255 0.4059
1244018603 0.4059
1244018734 0.4059
1244018841 0.4055
1244018944 0.4055
1244019057 0.4056
1244019180 0.4059
1244019285 0.4049
1244021616 0.4058
1244021747 0.4059
1244021855 0.4059
1244021961 0.4060
1244022065 0.4061
1244022173 0.4061
1244022292 0.4062
1244024539 0.4061
1244024680 0.4061
1244024804 0.4061
1244024910 0.4061
1244025019 0.4062
1244025124 0.4058
1244025229 0.4058
1244027373 0.4057
1244027481 0.4057
1244027586 0.4061
1244027690 0.4061
1244027804 0.4062
1244029859 0.4062
1244029990 0.4059
1244030097 0.4061
1244030204 0.4062
1244030309 0.4062
1244030413 0.4063
1244030516 0.4063
1244032872 0.4060
1244033002 0.4056
1244033108 0.4056
1244033219 0.4057
1244033326 0.4057
1244033431 0.4056
1244033536 0.4056
1244035841 0.4056
1244035970 0.4056
1244036078 0.4054
1244036183 0.4053
1244036290 0.4053
1244036397 0.4054
1244036512 0.4052
1244038886 0.4052
1244039015 0.4052
1244039120 0.4053
1244039227 0.4053
1244039333 0.4053
1244039438 0.4055
1244039542 0.4052
1244041942 0.4056
1244042077 0.4057
1244042185 0.4063
1244042294 0.4063
1244042402 0.4064
1244042510 0.4062
1244042619 0.4063
1244044963 0.4064
1244045095 0.4061
1244045201 0.4060
1244045309 0.4061
1244045417 0.4057
1244045520 0.4055
1244045630 0.4057
1244048006 0.4056
1244048138 0.4056
1244048245 0.4055
1244048351 0.4054
1244073600 
1244160000 
1244176034 0.4057
1244176219 0.4056
1244176335 0.4059
1244178795 0.4057
1244178928 0.4055
1244179033 0.4059
1244179152 0.4054
1244179259 0.4052
1244179384 0.4052
1244179508 0.4053
1244246400 
1244332800 
1244419200 
1244423502 0.4052
1244423638 0.4052
1244423743 0.4052
1244423868 0.4053
1244423976 0.4052
1244424109 0.4053
1244424213 0.4053
1244426543 0.4058
1244426678 0.4064
1244426787 0.4049
1244426899 0.4062
1244427010 0.4060
1244427124 0.4059
1244427228 0.4058
1244429580 0.4059
1244429703 0.4058
1244429812 0.4059
1244429918 0.4058
1244430027 0.4059
1244430134 0.4053
1244430246 0.4051
1244432636 0.4057
1244432806 0.4055
1244432935 0.4053
1244433053 0.4053
1244433180 0.4055
1244433301 0.4053
1244433423 0.4055
1244435731 0.4054
1244435882 0.4054
1244436001 0.4054
1244436118 0.4056
1244436236 0.4053
1244436358 0.4055
1244436479 0.4054
1244438533 0.4058
1244438677 0.4057
1244438784 0.4057
1244438891 0.4058
1244439002 0.4059
1244439116 0.4057
1244439221 0.4054
1244441515 0.4057
1244441653 0.4056
1244441767 0.4059
1244441874 0.4058
1244441978 0.4058
1244442084 0.4060
1244442191 0.4061
1244444516 0.4061
1244444652 0.4059
1244444755 0.4060
1244444859 0.4059
1244444968 0.4063
1244445074 0.4061
1244445183 0.4058
1244447521 0.4055
1244447656 0.4055
1244447764 0.4055
1244447871 0.4054
1244447979 0.4054
1244448088 0.4057
1244448196 0.4055
1244450568 0.4054
1244450703 0.4055
1244450809 0.4054
1244450915 0.4055
1244451043 0.4055
1244451171 0.4054
1244451290 0.4054
1244453489 0.4057
1244453624 0.4046
1244453732 0.4054
1244453839 0.4054
1244453945 0.4053
1244454055 0.4053
1244454160 0.4053
1244456523 0.4052
1244456652 0.4052
1244456755 0.4061
1244456858 0.4050
1244456961 0.4056
1244457084 0.4054
1244457187 0.4054
1244459496 0.4053
1244459645 0.4052
1244459754 0.4053
1244459862 0.4049
1244459967 0.4052
1244460076 0.4051
1244460184 0.4055
1244462449 0.4058
1244462587 0.4063
1244462694 0.4061
1244462802 0.4060
1244462909 0.4060
1244463016 0.4054
1244463125 0.4055
1244465438 0.4055
1244465571 0.4056
1244465681 0.4053
1244465791 0.4055
1244465897 0.4056
1244466009 0.4053
1244466114 0.4055
1244468435 0.4053
1244468569 0.4052
1244468675 0.4039
1244468781 0.4050
1244468891 0.4050
1244468999 0.4047
1244469105 0.4050
1244471524 0.4051
1244471656 0.4051
1244471760 0.4051
1244471870 0.4051
1244471974 0.4051
1244472082 0.4050
1244472188 0.4050
1244474519 0.4051
1244474655 0.4052
1244474766 0.4050
1244474875 0.4051
1244474985 0.4051
1244475101 0.4050
1244475208 0.4048
1244477655 0.4048
1244477788 0.4048
1244477897 0.4048
1244478005 0.4048
1244478114 0.4044
1244478220 0.4045
1244478326 0.4044
1244480636 0.4047
1244480770 0.4045
1244480876 0.4045
1244480981 0.4044
1244481089 0.4045
1244481194 0.4045
1244481298 0.4043
1244483634 0.4041
1244483764 0.4039
1244483871 0.4039
1244483977 0.4046
1244484088 0.4047
1244484195 0.4044
1244484306 0.4044
1244486686 0.4044
1244486812 0.4045
1244486917 0.4045
1244487030 0.4044
1244487138 0.4046
1244487246 0.4044
1244487351 0.4046
1244489671 0.4045
1244489801 0.4041
1244489908 0.4045
1244490016 0.4045
1244490122 0.4046
1244490230 0.4050
1244490337 0.4048
1244492727 0.4051
1244492855 0.4056
1244492960 0.4053
1244493085 0.4048
1244493197 0.4043
1244493305 0.4050
1244493419 0.4051
1244495698 0.4050
1244495824 0.4050
1244495933 0.4051
1244496049 0.4052
1244496155 0.4057
1244496265 0.4058
1244496374 0.4054
1244498632 0.4054
1244498763 0.4056
1244498873 0.4055
1244498986 0.4054
1244499097 0.4055
1244499207 0.4055
1244499316 0.4058
1244501685 0.4050
1244501820 0.4051
1244501939 0.4051
1244502049 0.4053
1244502161 0.4053
1244502268 0.4054
1244502376 0.4047
1244504656 0.4041
1244504786 0.4038
1244504896 0.4040
1244505010 0.4039
1244505124 0.4049
1244505237 0.4048
1244505340 0.4048
1244505600 
1244507715 0.4047
1244507846 0.4049
1244507955 0.4049
1244508065 0.4053
1244508176 0.4049
1244508284 0.4048
1244508393 0.4049
1244510612 0.4051
1244510746 0.4048
1244510856 0.4049
1244510965 0.4050
1244511088 0.4055
1244511194 0.4056
1244511309 0.4056
1244513762 0.4052
1244513895 0.4050
1244514002 0.4049
1244514109 0.4050
1244514216 0.4049
1244514335 0.4049
1244514443 0.4048
1244516708 0.4049
1244516861 0.4048
1244516983 0.4049
1244517091 0.4049
1244517199 0.4049
1244517306 0.4053
1244517413 0.4049
1244519809 0.4042
1244519970 0.4041
1244520098 0.4041
1244520235 0.4041
1244520361 0.4045
1244520489 0.4043
1244520620 0.4044
1244523368 0.4044
1244523505 0.4035
1244532825 0.4037
1244537613 0.4044
1244547105 0.4044
1244551926 0.4042
1244561560 0.4042
1244566420 0.4046
1244576073 0.4045
1244580860 0.4045
1244590451 0.4048
1244592000 
1244594045 0.4047
1244606053 0.4047
1244610737 0.4038
1244620344 0.4043
1244625050 0.4048
1244634669 0.4046
1244639456 0.4046
1244649076 0.4049
1244654047 0.4041
1244663681 0.4050
1244668468 0.4051
1244677966 0.4050
1244678400 
1244680356 0.4047
1244692452 0.4049
1244697119 0.4048
1244706604 0.4050
1244711393 0.4035
1244720965 0.4037
1244725827 0.4053
1244735531 0.4051
1244740624 0.4057
1244750022 0.4051
1244754892 0.4052
1244764354 0.4053
1244764800 
1244766772 0.4051
1244778880 0.4053
1244783574 0.4051
1244793172 0.4051
1244797903 0.4051
1244807585 0.4055
1244812298 0.4053
1244821988 0.4054
1244826796 0.4053
1244836468 0.4053
1244841230 0.4052
1244850779 0.4052
1244851200 
1244853176 0.4053
1244865190 0.4054
1244869959 0.4053
1244879552 0.4053
1244884318 0.4052
1244893826 0.4054
1244898745 0.4052
1244908342 0.4054
1244913151 0.4052
1244922803 0.4053
1244927602 0.4052
1244937184 0.4051
1244937600 
1244939561 0.4052
1244951608 0.4048
1244956358 0.4048
1244965927 0.4049
1244970699 0.4049
1244980306 0.4049
1244985163 0.4048
1244994643 0.4051
1244999515 0.4053
1245009074 0.4052
1245013963 0.4051
1245024000 
1245025979 0.4054
1245028374 0.4055
1245037997 0.4056
1245042700 0.4056
1245052357 0.4056
1245057135 0.4054
1245066692 0.4055
1245071837 0.4050
1245081159 0.4055
1245085931 0.4054
1245095622 0.4045
1245100498 0.4045
1245110000 0.4045
1245110400 
1245112379 0.4052
1245124422 0.4054
1245129168 0.4049
1245138715 0.4047
1245143599 0.4052
1245153138 0.4055
1245157927 0.4057
1245167659 0.4055
1245172428 0.4056
1245182091 0.4050
1245186801 0.4055
1245196445 0.4056
1245196800 
1245198769 0.4054
1245210864 0.4055
1245215635 0.4053
1245225084 0.4053
1245229945 0.4052
1245239551 0.4051
1245244325 0.4050
1245253969 0.4050
1245258815 0.4049
1245268494 0.4050
1245273150 0.4050
1245282794 0.4050
1245283200 
1245285152 0.4050
1245297288 0.4046
1245302034 0.4049
1245311587 0.4049
1245316405 0.4050
1245325999 0.4047
1245330760 0.4045
1245340428 0.4045
1245345182 0.4045
1245354955 0.4046
1245359671 0.4046
1245369175 0.4047
1245369600 
1245371664 0.4046
1245383748 0.4048
1245388282 0.3982
1245398045 0.4048
1245402779 0.4049
1245412459 0.4012
1245417129 0.4049
1245426798 0.4050
1245431651 0.4049
1245441332 0.4050
1245446073 0.4049
1245455603 0.4051
1245456000 
1245458059 0.4047
1245470084 0.4050
1245474811 0.4048
1245484426 0.4047
1245489115 0.4048
1245498726 0.4045
1245503608 0.4050
1245513239 0.4052
1245518041 0.4048
1245527629 0.4049
1245532399 0.4049
1245542023 0.4050
1245542400 
1245544487 0.4051
1245556506 0.4050
1245561186 0.4050
1245570853 0.4050
1245575548 0.4055
1245585097 0.4050
1245589982 0.4047
1245599565 0.4048
1245604364 0.4049
1245614249 0.4047
1245623908 0.4047
1245628800 
1245630801 0.4049
1245633212 0.4048
1245642859 0.4048
1245647588 0.4049
1245657232 0.4048
1245661958 0.4052
1245671543 0.4052
1245676376 0.4051
1245686136 0.4051
1245690748 0.4051
1245700376 0.4050
1245705260 0.4050
1245714795 0.4050
1245715200 
1245717482 0.4051
1245729319 0.4050
1245734012 0.4055
1245740024 0.4056
1245749505 0.4058
1245754375 0.4057
1245763933 0.4057
1245768710 0.4056
1245778421 0.4057
1245783260 0.4057
1245792903 0.4056
1245797636 0.4056
1245801600 
1245803619 0.4054
1245812008 0.4052
1245821567 0.4053
1245826340 0.4054
1245835938 0.4053
1245840708 0.4053
1245850289 0.4055
1245855242 0.4056
1245864863 0.4057
1245869635 0.4058
1245879284 0.4056
1245884111 0.4057
1245888000 
1245890090 0.4057
1245899019 0.4058
1245908630 0.4057
1245913413 0.4058
1245922891 0.4055
1245927760 0.4057
1245937342 0.4061
1245943329 0.4046
1245948199 0.4054
1245957844 0.4050
1245962680 0.4050
1245972188 0.4056
1245974400 
1245976322 0.4056
1245988478 0.4057
1245993234 0.4056
1246002764 0.4057
1246007512 0.4055
1246017106 0.4061
1246021874 0.4061
1246031596 0.4056
1246036390 0.4056
1246046030 0.4056
1246050854 0.4055
1246060383 0.4059
1246060800 
1246062833 0.4055
1246074845 0.4056
1246079534 0.4055
1246089384 0.4055
1246093931 0.4056
1246103478 0.4056
1246108225 0.4054
1246117865 0.4055
1246122808 0.4055
1246132349 0.4055
1246137233 0.4050
1246146838 0.4054
1246147200 
1246149163 0.4062
1246161244 0.4064
1246165953 0.4062
1246175580 0.4062
1246180315 0.4063
1246190011 0.4062
1246194748 0.4056
1246204455 0.4056
1246209118 0.4058
1246218875 0.4061
1246223583 0.4059
1246233600 
1246235611 0.4059
1246237949 0.4058
1246243938 0.4058
1246247612 0.4058
1246252390 0.4060
1246261943 0.4059
1246266809 0.4060
1246276320 0.4061
1246281179 0.4062
1246290765 0.4058
1246295721 0.4059
1246305258 0.4061
1246310056 0.4061
1246319654 0.4060
1246320000 
1246324360 0.4059
1246334166 0.4061
1246342513 0.4060
1246347159 0.4056
1246351998 0.4049
1246361559 0.4051
1246366368 0.4054
1246375970 0.4050
1246380832 0.4049
1246390481 0.4049
1246395308 0.4056
1246404910 0.4057
1246416859 0.4057
1246426285 0.4061
1246431127 0.4056
1246440881 0.4056
1246445607 0.4058
1246455084 0.4057
1246459999 0.4057
1246469690 0.4056
1246471200 
1246474529 0.4055
1246484057 0.4055
1246488950 0.4056
1246492800 
1246494837 0.4055
1246503269 0.4055
1246512815 0.4055
1246517631 0.4055
1246527251 0.4054
1246532784 0.4057
1246541568 0.4053
1246546365 0.4056
1246556045 0.4052
1246560821 0.4053
1246570476 0.4050
1246575266 0.4050
1246579200 
1246581250 0.4051
1246589667 0.4051
1246613617 0.4052
1246618376 0.4050
1246642465 0.4050
1246647273 0.4048
1246656800 0.4053
1246665600 
1246667610 0.4052
1246675907 0.4052
1246685451 0.4053
1246714269 0.4052
1246719020 0.4053
1246728669 0.4053
1246733441 0.4051
1246743105 0.4051
1246748035 0.4051
1246752000 
1246753883 0.4052
1246762308 0.4054
1246786260 0.4052
1246800685 0.4052
1246829554 0.4050
1246838400 
1246840337 0.4050
1246843912 0.4040
1246858382 0.4040
1246863274 0.4041
1246877602 0.4051
1246887120 0.4058
1246891928 0.4050
1246901646 0.4056
1246906539 0.4054
1246920852 0.4054
1246924800 
1246926843 0.4057
1246935260 0.4058
1246949772 0.4056
1246959165 0.4031
1246963954 0.4037
1246978347 0.4050
1246988088 0.4055
1246992900 0.4057
1247002367 0.4056
1247011200 
1247013228 0.4050
1247021660 0.4057
1247031116 0.4056
1247035818 0.4057
1247050293 0.4056
1247059759 0.4056
1247064633 0.4054
1247074374 0.4054
1247088806 0.4055
1247093590 0.4056
1247097600 
1247099597 0.4056
1247122240 0.4056
1247136562 0.4055
1247146212 0.4053
1247165412 0.4053
1247175059 0.4055
1247179968 0.4055
1247184000 
1247203766 0.4055
1247208761 0.4055
1247218344 0.4050
1247232743 0.4047
1247237550 0.4057
1247251926 0.4057
1247261612 0.4058
1247270400 
1247280660 0.4006
1247290325 0.4005
1247295132 0.4057
1247304699 0.4057
1247319065 0.4055
1247333506 0.4055
1247338310 0.4055
1247347893 0.4054
1247352739 0.4058
1247356800 
1247367082 0.4062
1247376744 0.4061
1247381503 0.4061
1247391109 0.4061
1247395971 0.4060
1247405504 0.4060
1247410270 0.4057
1247424691 0.4060
1247434321 0.4062
1247443200 
1247448733 0.4060
1247463132 0.4060
1247477468 0.4064
1247482241 0.4063
1247491838 0.4062
1247496716 0.4061
1247511202 0.4058
1247525548 0.4057
1247529600 
1247531516 0.4058
1247539984 0.4059
1247549542 0.4057
1247554343 0.4058
1247563887 0.4059
1247568683 0.4058
1247578261 0.4056
1247592746 0.4060
1247597572 0.4058
1247607299 0.4061
1247616000 
1247617945 0.4058
1247640656 0.4059
1247650324 0.4059
1247655085 0.4057
1247664663 0.4056
1247669515 0.4057
1247684204 0.4056
1247693842 0.4054
1247698383 0.4053
1247702400 
1247712804 0.4057
1247741514 0.4057
1247750997 0.4053
1247755934 0.4053
1247770756 0.4054
1247780448 0.4051
1247785053 0.4052
1247788800 
1247799922 0.4051
1247809576 0.4051
1247814123 0.4051
1247823684 0.4054
1247838338 0.4050
1247843000 0.4050
1247852847 0.4050
1247857838 0.4045
1247867318 0.4050
1247872074 0.4045
1247875200 
1247877571 0.4050
1247886447 0.4054
1247895807 0.4054
1247900913 0.4054
1247910215 0.4054
1247914866 0.4054
1247938917 0.4050
1247943840 0.4050
1247953408 0.4050
1247958128 0.4051
1247961600 
1247963569 0.4051
1247982123 0.4051
1247986928 0.4047
1247996532 0.4052
1248001392 0.4051
1248010929 0.4050
1248015862 0.4051
1248025315 0.4050
1248030179 0.4051
1248039748 0.4050
1248048000 
1248050065 0.4049
1248054421 0.4049
1248058967 0.4051
1248068872 0.4050
1248073346 0.4048
1248082865 0.4049
1248087729 0.4049
1248097471 0.4049
1248102088 0.4051
1248111829 0.4051
1248116699 0.4050
1248131025 0.4051
1248134400 
1248136419 0.4049
1248145483 0.4051
1248155042 0.4053
1248159814 0.4053
1248169413 0.4052
1248174144 0.4052
1248183700 0.4049
1248188571 0.4049
1248198266 0.4049
1248203165 0.4049
1248212669 0.4049
1248217477 0.4049
1248220800 
1248222737 0.4048
1248231862 0.4058
1248241370 0.4049
1248246227 0.4048
1248255761 0.4052
1248260546 0.4052
1248270234 0.4050
1248275056 0.4048
1248284693 0.4052
1248289469 0.4053
1248299261 0.4052
1248303935 0.4053
1248307200 
1248309347 0.4052
1248318298 0.4053
1248327906 0.4053
1248332686 0.4054
1248342225 0.4056
1248347009 0.4052
1248356553 0.4053
1248371082 0.4051
1248385609 0.4051
1248390258 0.4053
1248393600 
1248395699 0.4052
1248414212 0.4049
1248418984 0.4049
1248428624 0.4049
1248433341 0.4048
1248442984 0.4049
1248447863 0.4062
1248457561 0.4048
1248462343 0.4050
1248471914 0.4056
1248476752 0.4058
1248480000 
1248482070 0.4057
1248491206 0.4059
1248500745 0.4056
1248505533 0.4055
1248515099 0.4056
1248519915 0.4056
1248529526 0.4055
1248534301 0.4052
1248544009 0.4055
1248548786 0.4057
1248558412 0.4056
1248563193 0.4065
1248566400 
1248568518 0.4064
1248577589 0.4065
1248587120 0.4063
1248601616 0.4059
1248606378 0.4058
1248615880 0.4056
1248620662 0.4056
1248630365 0.4055
1248635088 0.4055
1248644747 0.4054
1248652800 
1248654392 0.4054
1248658813 0.4054
1248673442 0.4054
1248678208 0.4060
1248687809 0.4058
1248692655 0.4059
1248706850 0.4058
1248711623 0.4056
1248721219 0.4058
1248726024 0.4058
1248735626 0.4060
1248739200 
1248739812 0.4057
1248750634 0.4058
1248765019 0.4059
1248769824 0.4059
1248779421 0.4059
1248784223 0.4059
1248793822 0.4060
1248798622 0.4058
1248808221 0.4058
1248813019 0.4058
1248822621 0.4058
1248823817 0.4058
1248825600 
1248827423 0.4057
1248837026 0.4059
1248841912 0.4057
1248851423 0.4059
1248856220 0.4056
1248865824 0.4057
1248870621 0.4058
1248880229 0.4055
1248885019 0.4055
1248894622 0.4056
1248899419 0.4058
1248909019 0.4063
1248912000 
1248913825 0.4059
1248923424 0.4057
1248928253 0.4059
1248937821 0.4056
1248942618 0.4058
1248952227 0.4055
1248957020 0.4056
1248966620 0.4056
1248971422 0.4059
1248981020 0.4072
1248985859 0.4055
1248995423 0.4055
1248998400 
1249000219 0.4054
1249009828 0.4057
1249014676 0.4057
1249024227 0.4058
1249029022 0.4058
1249038621 0.4056
1249043421 0.4058
1249053030 0.4057
1249057822 0.4056
1249067425 0.4056
1249072229 0.4060
1249081825 0.4059
1249097414 0.4060
1249102223 0.4061
1249111814 0.4060
1249116620 0.4066
1249126218 0.4060
1249131019 0.4058
1249140619 0.4060
1249145420 0.4060
1249155023 0.4060
1249159846 0.4059
1249169416 0.4058
1249171200 
1249183816 0.4061
1249188628 0.4060
1249198254 0.4061
1249203018 0.4060
1249212614 0.4060
1249217419 0.4062
1249227041 0.4059
1249231819 0.4061
1249241418 0.4059
1249246223 0.4059
1249257600 
1249258215 0.4060
1249260663 0.4057
1249270219 0.4057
1249275024 0.4056
1249289419 0.4056
1249299018 0.4054
1249303815 0.4064
1249313417 0.4064
1249318084 0.4064
1249327814 0.4065
1249332619 0.4064
1249342219 0.4066
1249344000 
1249344619 0.4063
1249356618 0.4063
1249407691 0.4062
1249407834 0.4064
1249407946 0.4065
1249408064 0.4063
1249408173 0.4062
1249408260 0.4068
1249412421 0.4067
1249417250 0.4069
1249426825 0.4073
1249430400 
1249431013 0.4072
1249441220 0.4072
1249446125 0.4071
1249455626 0.4073
1249460425 0.4073
1249470021 0.4071
1249474829 0.4070
1249484425 0.4067
1249489233 0.4064
1249498823 0.4065
1249503614 0.4064
1249513214 0.4068
1249516800 
1249517402 0.4058
1249528214 0.4063
1249533066 0.4064
1249542652 0.4066
1249547413 0.4064
1249557011 0.4063
1249561845 0.4067
1249571420 0.4063
1249576228 0.4064
1249585828 0.4063
1249590714 0.4062
1249600232 0.4065
1249603200 
1249603819 0.4065
1249614631 0.4065
1249619469 0.4066
1249629081 0.4063
1249633822 0.4065
1249643428 0.4059
1249648222 0.4059
1249657824 0.4062
1249662621 0.4062
1249672210 0.4064
1249677009 0.4061
1249686613 0.4065
1249689600 
1249690200 0.4064
1249701014 0.4065
1249705904 0.4066
1249715441 0.4068
1249720221 0.4069
1249729824 0.4071
1249734649 0.4065
1249744218 0.4065
1249749018 0.4062
1249758619 0.4063
1249763415 0.4062
1249773021 0.4062
1249776000 
1249776620 0.4061
1249787422 0.4062
1249792244 0.4062
1249801828 0.4062
1249806661 0.4067
1249816218 0.4064
1249821018 0.4061
1249830624 0.4062
1249835417 0.4061
1249845022 0.4060
1249849823 0.4059
1249862400 
1249863012 0.4061
1249864215 0.4060
1249873825 0.4061
1249878667 0.4061
1249888222 0.4061
1249893023 0.4061
1249902615 0.4060
1249907409 0.4059
1249917015 0.4060
1249921816 0.4059
1249931417 0.4058
1249936218 0.4058
1249945816 0.4054
1249948800 
1249949405 0.4056
1249960220 0.4053
1249965129 0.4057
1249974614 0.4057
1249979411 0.4061
1249989010 0.4062
1249993818 0.4061
1250003413 0.4058
1250008213 0.4058
1250017812 0.4058
1250022615 0.4061
1250032215 0.4062
1250035200 
1250035807 0.4063
1250046614 0.4063
1250051507 0.4062
1250061010 0.4067
1250065815 0.4068
1250075416 0.4067
1250080214 0.4068
1250089815 0.4066
1250094617 0.4063
1250104228 0.4065
1250109100 0.4066
1250118629 0.4066
1250121600 
1250122236 0.4065
1250133031 0.4067
1250147428 0.4064
1250152229 0.4068
1250161823 0.4072
1250166627 0.4071
1250176228 0.4070
1250181025 0.4071
1250190629 0.4071
1250195422 0.4069
1250205028 0.4070
1250208000 
1250208618 0.4078
1250219423 0.4073
1250224271 0.4076
1250233821 0.4075
1250238623 0.4071
1250248227 0.4071
1250253020 0.4069
1250262625 0.4066
1250267427 0.4063
1250277061 0.4062
1250281823 0.4058
1250291431 0.4060
1250294400 
1250295014 0.4060
1250305836 0.4058
1250310717 0.4049
1250320224 0.4060
1250325026 0.4058
1250334624 0.4056
1250339422 0.4058
1250349025 0.4056
1250353825 0.4057
1250363427 0.4057
1250368224 0.4056
1250377825 0.4057
1250380800 
1250381425 0.4056
1250392225 0.4056
1250397065 0.4059
1250406622 0.4058
1250411431 0.4061
1250421025 0.4055
1250425832 0.4055
1250435429 0.4055
1250440228 0.4055
1250449825 0.4056
1250454624 0.4056
1250467200 
1250467817 0.4056
1250469071 0.4057
1250478628 0.4056
1250483467 0.4057
1250493029 0.4057
1250497827 0.4056
1250507423 0.4049
1250512225 0.4048
1250521825 0.4045
1250526628 0.4045
1250536222 0.4045
1250541027 0.4054
1250550638 0.4059
1250550639 0.4030
1250553600 
1250554220 0.4055
1250565031 0.4045
1250569922 0.4041
1250579423 0.4039
1250584226 0.4039
1250593832 0.4037
1250598623 0.4043
1250608225 0.4044
1250613025 0.4047
1250622627 0.4043
1250627431 0.4046
1250637027 0.4048
1250640000 
1250640614 0.4047
1250651430 0.4047
1250656323 0.4047
1250665823 0.4045
1250670623 0.4045
1250680224 0.4047
1250685024 0.4043
1250694627 0.4057
1250699426 0.4044
1250709026 0.4046
1250713823 0.4048
1250723419 0.4048
1250726400 
1250727011 0.4048
1250737828 0.4046
1250742725 0.4045
1250752225 0.4046
1250757025 0.4051
1250766623 0.4051
1250771422 0.4051
1250781029 0.4049
1250785824 0.4049
1250795426 0.4050
1250800227 0.4051
1250809826 0.4050
1250812800 
1250813422 0.4049
1250824230 0.4048
1250829124 0.4048
1250838628 0.4051
1250843428 0.4054
1250853024 0.4053
1250857828 0.4053
1250867429 0.4048
1250872224 0.4051
1250881826 0.4052
1250886626 0.4048
1250896225 0.4050
1250899200 
1250899817 0.4051
1250910632 0.4052
1250915491 0.4050
1250925027 0.4053
1250929827 0.4054
1250939424 0.4050
1250944225 0.4049
1250953826 0.4052
1250958632 0.4051
1250968229 0.4050
1250973030 0.4049
1250982634 0.4050
1250985600 
1250986215 0.4048
1250997032 0.4049
1251001915 0.4048
1251011429 0.4050
1251016228 0.4050
1251025827 0.4048
1251030627 0.4049
1251040228 0.4048
1251045028 0.4050
1251054630 0.4049
1251059425 0.4048
1251072000 
1251072616 0.4049
1251073826 0.4048
1251083433 0.4058
1251088275 0.4059
1251097823 0.4058
1251102630 0.4059
1251112230 0.4059
1251117034 0.4058
1251126629 0.4057
1251131429 0.4056
1251141030 0.4055
1251145829 0.4055
1251155433 0.4055
1251158400 
1251159015 0.4055
1251169833 0.4055
1251174722 0.4055
1251189029 0.4055
1251198632 0.4055
1251203427 0.4056
1251213030 0.4054
1251217831 0.4062
1251227431 0.4057
1251232233 0.4056
1251241826 0.4056
1251244800 
1251256230 0.4057
1251261071 0.4055
1251270632 0.4058
1251275424 0.4058
1251285029 0.4056
1251289827 0.4058
1251299428 0.4058
1251304230 0.4050
1251313827 0.4059
1251318633 0.4053
1251328228 0.4055
1251331200 
1251331818 0.4055
1251342627 0.4055
1251347466 0.4055
1251357031 0.4054
1251361825 0.4054
1251371430 0.4057
1251376235 0.4056
1251385826 0.4058
1251390627 0.4060
1251400227 0.4054
1251405026 0.4057
1251414629 0.4055
1251417600 
1251418207 0.4051
1251429014 0.4053
1251433862 0.4056
1251443421 0.4054
1251448224 0.4058
1251457825 0.4051
1251462629 0.4051
1251472225 0.4051
1251477024 0.4051
1251486624 0.4052
1251491425 0.4054
1251501025 0.4052
1251504000 
1251504616 0.4052
1251505830 0.4052
1251515431 0.4053
1251520304 0.4051
1251529825 0.4053
1251534625 0.4052
1251544229 0.4052
1251549023 0.4052
1251558626 0.4053
1251563429 0.4044
1251573025 0.4045
1251577822 0.4048
1251587428 0.4049
1251590400 
1251592226 0.4054
1251601831 0.4048
1251606666 0.4048
1251616227 0.4042
1251621036 0.4042
1251630630 0.4042
1251635425 0.4042
1251645029 0.4042
1251649832 0.4042
1251659425 0.4041
1251664227 0.4044
1251676800 
1251678635 0.4041
1251678750 0.4041
1251688233 0.4041
1251693066 0.4040
1251702626 0.4040
1251707424 0.4041
1251717034 0.4042
1251721826 0.4042
1251731425 0.4040
1251736225 0.4044
1251745821 0.4043
1251750628 0.4044
1251760237 0.4045
1251774629 0.4046
1251779460 0.4043
1251789031 0.4043
1251793824 0.4044
1251803429 0.4045
1251808229 0.4049
1251817826 0.4045
1251820800 
1251822614 0.4048
1251832233 0.4047
1251837024 0.4047
1251846630 0.4043
1251849600 
1251850218 0.4045
1251861035 0.4042
1251865942 0.4045
1251875433 0.4045
1251880234 0.4045
1251889825 0.4046
1251894631 0.4044
1251904229 0.4046
1251909024 0.4047
1251918633 0.4051
1251923433 0.4059
1251933040 0.4057
1251936000 
1251936616 0.4060
1251947444 0.4060
1251952291 0.4057
1251961843 0.4057
1251976241 0.4058
1251981047 0.4058
1251990648 0.4059
1251995443 0.4058
1252005044 0.4065
1252009846 0.4064
1252019442 0.4065
1252022400 
1252023031 0.4062
1252033851 0.4065
1252038695 0.4064
1252048240 0.4066
1252053042 0.4065
1252062648 0.4063
1252067447 0.4065
1252077041 0.4061
1252081844 0.4063
1252091447 0.4057
1252096248 0.4059
1252105849 0.4058
1252108800 
1252109435 0.4059
1252120248 0.4063
1252134643 0.4057
1252139451 0.4056
1252149044 0.4059
1252153844 0.4057
1252163447 0.4063
1252168240 0.4062
1252177844 0.4060
1252182645 0.4064
1252192243 0.4065
1252195200 
1252195828 0.4067
1252206650 0.4067
1252211553 0.4064
1252221042 0.4065
1252235443 0.4064
1252240242 0.4067
1252249844 0.4061
1252254642 0.4060
1252264246 0.4058
1252269042 0.4059
1252281600 
1252282236 0.4062
1252283450 0.4062
1252293049 0.4062
1252297883 0.4062
1252307444 0.4062
1252312248 0.4065
1252321844 0.4065
1252326643 0.4065
1252336241 0.4065
1252341044 0.4065
1252350645 0.4063
1252355445 0.4063
1252365045 0.4063
1252368000 
1252368634 0.4063
1252379445 0.4063
1252384289 0.4063
1252393845 0.4064
1252398642 0.4061
1252413046 0.4062
1252422645 0.4066
1252427445 0.4066
1252437043 0.4066
1252441843 0.4066
1252451442 0.4066
1252454400 
1252455031 0.4067
1252465851 0.4066
1252470738 0.4067
1252480247 0.4070
1252485043 0.4081
1252494647 0.4091
1252499445 0.4095
1252509046 0.4088
1252513843 0.4090
1252523446 0.4091
1252528249 0.4091
1252537844 0.4092
1252540800 
1252557137 0.4089
1252566646 0.4088
1252571451 0.4091
1252581046 0.4087
1252585849 0.4086
1252595448 0.4084
1252600246 0.4084
1252609933 0.4086
1252614643 0.4087
1252624248 0.4086
1252627200 
1252627833 0.4088
1252638649 0.4087
1252643473 0.4085
1252653047 0.4084
1252657847 0.4085
1252667449 0.4086
1252672246 0.4083
1252681847 0.4085
1252686641 0.4097
1252701046 0.4088
1252710644 0.4088
1252713600 
1252714234 0.4088
1252725047 0.4090
1252729913 0.4088
1252739445 0.4088
1252744244 0.4088
1252753845 0.4088
1252758642 0.4088
1252768247 0.4090
1252773044 0.4088
1252782641 0.4088
1252787443 0.4089
1252797046 0.4087
1252800000 
1252800636 0.4086
1252811448 0.4086
1252816290 0.4085
1252825847 0.4086
1252830642 0.4085
1252840245 0.4084
1252854647 0.4083
1252859446 0.4083
1252869045 0.4084
1252886400 
1252887034 0.4083
1252888245 0.4084
1252897861 0.4084
1252902687 0.4084
1252912246 0.4086
1252917044 0.4090
1252926646 0.4089
1252931446 0.4083
1252941048 0.4084
1252945847 0.4086
1252955449 0.4085
1252960248 0.4079
1252969843 0.4080
1252972800 
1252973439 0.4083
1252989147 0.4081
1252998736 0.4084
1253003560 0.4084
1253017835 0.4082
1253027436 0.4082
1253032247 0.4083
1253041850 0.4083
1253046644 0.4083
1253056250 0.4079
1253059200 
1253059832 0.4080
1253070648 0.4082
1253075445 0.4082
1253085050 0.4082
1253089843 0.4082
1253099441 0.4078
1253104242 0.4076
1253113847 0.4077
1253118641 0.4077
1253128248 0.4082
1253133049 0.4081
1253142648 0.4081
1253145600 
1253146234 0.4082
1253157052 0.4082
1253161898 0.4081
1253171450 0.4086
1253176243 0.4093
1253200250 0.4083
1253214648 0.4082
1253219446 0.4083
1253229041 0.4081
1253232000 
1253232639 0.4080
1253243451 0.4082
1253248334 0.4081
1253318400 
1253323360 0.4085
1253323505 0.4085
1253323624 0.4080
1253323742 0.4079
1253323858 0.4081
1253323973 0.4083
1253324091 0.4079
1253325080 0.4080
1253325081 0.4079
1253325217 0.4082
1253328043 0.4081
1253337650 0.4080
1253342448 0.4082
1253352127 0.4081
1253356851 0.4081
1253366448 0.4082
1253371280 0.4081
1253380923 0.4080
1253385669 0.4081
1253395248 0.4081
1253400042 0.4077
1253404800 
1253405435 0.4078
1253414440 0.4079
1253424047 0.4079
1253429013 0.4078
1253438447 0.4074
1253443242 0.4079
1253452852 0.4077
1253457642 0.4076
1253467273 0.4077
1253474654 0.4077
1253481645 0.4076
1253491200 
1253491832 0.4076
1253496046 0.4077
1253500844 0.4076
1253510448 0.4077
1253515277 0.4077
1253524848 0.4077
1253529659 0.4076
1253539727 0.4075
1253544062 0.4071
1253553682 0.4072
1253558476 0.4072
1253568054 0.4072
1253572849 0.4077
1253577600 
1253578240 0.4075
1253587269 0.4075
1253596850 0.4075
1253601691 0.4075
1253611288 0.4075
1253616051 0.4075
1253625653 0.4078
1253630450 0.4079
1253640050 0.4077
1253644850 0.4077
1253654450 0.4057
1253659254 0.4059
1253664000 
1253673654 0.4062
1253683253 0.4065
1253697649 0.4065
1253702451 0.4067
1253712054 0.4068
1253716841 0.4063
1253726470 0.4063
1253731247 0.4062
1253740853 0.4062
1253745653 0.4062
1253750400 
1253751063 0.4076
1253760052 0.4063
1253769659 0.4062
1253774445 0.4063
1253784053 0.4062
1253790180 0.4064
1253800740 0.4062
1253812848 0.4061
1253817644 0.4061
1253827270 0.4059
1253832052 0.4060
1253836800 
1253837438 0.4061
1253846445 0.4061
1253856055 0.4061
1253860843 0.4059
1253870454 0.4056
1253875621 0.4059
1253884854 0.4059
1253889653 0.4059
1253899387 0.4059
1253906458 0.4058
1253914166 0.4059
1253918449 0.4059
1253923200 
1253923851 0.4059
1253932854 0.4059
1253942457 0.4059
1253947254 0.4058
1253956858 0.4059
1253961656 0.4060
1253972147 0.4060
1253976687 0.4060
1253986927 0.4060
1253990565 0.4060
1254004850 0.4062
1254009600 
1254010244 0.4060
1254019244 0.4062
1254028852 0.4061
1254035181 0.4063
1254046065 0.4063
1254048047 0.4066
1254058080 0.4062
1254065367 0.4061
1254072051 0.4057
1254076844 0.4056
1254086451 0.4056
1254096000 
1254096636 0.4056
1254100851 0.4057
1254105650 0.4057
1254115250 0.4055
1254129652 0.4058
1254134446 0.4057
1254144054 0.4056
1254148847 0.4056
1254158450 0.4057
1254163247 0.4055
1254172888 0.4056
1254177655 0.4055
1254181240 0.4059
1254182400 
1254187253 0.4060
1254192048 0.4061
1254201653 0.4060
1254206449 0.4060
1254216049 0.4059
1254220848 0.4057
1254230456 0.4057
1254235253 0.4057
1254244856 0.4056
1254249650 0.4056
1254259254 0.4056
1254264055 0.4059
1254268800 
1254273653 0.4057
1254278446 0.4057
1254288053 0.4055
1254292851 0.4053
1254302451 0.4056
1254307252 0.4057
1254316858 0.4055
1254321647 0.4076
1254331252 0.4061
1254336046 0.4062
1254345653 0.4061
1254350448 0.4061
1254355200 
1254363647 0.4063
1254373222 0.4063
1254378045 0.4064
1254387644 0.4063
1254392441 0.4063
1254402043 0.4064
1254406843 0.4060
1254421238 0.4061
1254430845 0.4061
1254435653 0.4061
1254441600 
1254442253 0.4062
1254450061 0.4063
1254459654 0.4067
1254464458 0.4062
1254478851 0.4061
1254493253 0.4055
1254502854 0.4056
1254507656 0.4054
1254517299 0.4053
1254522152 0.4054
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 0.4055
1258060819 0.4054
1258060992 0.4053
1258061159 0.4055
1258061305 0.4053
1258062593 0.4055
1258062594 0.4053
1258062775 0.4054
1258062934 0.4054
1258062941 0.4056
1258063072 0.4062
1258063973 0.4063
1258064127 0.4062
1258064252 0.4055
1258064376 0.4055
1258064502 0.4054
1258064625 0.4053
1258064749 0.4053
1258066215 0.4053
1258066219 0.4052
1258066415 0.4053
1258066573 0.4055
1258066594 0.4053
1258066700 0.4052
1258066716 0.4054
1258066833 0.4053
1258069803 0.4052
1258069805 0.4053
1258070007 0.4053
1258070131 0.4044
1258070136 0.4050
1258070316 0.4049
1258070400 
1258071185 0.4052
1258071342 0.4055
1258071462 0.4055
1258071585 0.4054
1258071709 0.4055
1258071836 0.4055
1258071963 0.4055
1258073369 0.4059
1258073532 0.4057
1258073667 0.4055
1258073802 0.4057
1258075265 0.4056
1258076550 0.4058
1258076703 0.4057
1258076829 0.4056
1258076948 0.4056
1258077068 0.4055
1258077188 0.4055
1258077308 0.4056
1258078856 0.4060
1258078858 0.4057
1258079021 0.4056
1258079159 0.4055
1258079314 0.4059
1258079315 0.4057
1258080165 0.4055
1258080313 0.4055
1258080447 0.4055
1258080572 0.4054
1258080695 0.4053
1258080817 0.4054
1258080940 0.4054
1258082000 0.4054
1258082158 0.4055
1258082284 0.4051
1258082413 0.4051
1258082540 0.4054
1258082667 0.4055
1258082792 0.4056
1258084268 0.4056
1258084464 0.4058
1258084629 0.4055
1258085713 0.4054
1258085930 0.4055
1258086094 0.4055
1258086267 0.4055
1258086437 0.4054
1258086609 0.4054
1258086792 0.4054
1258088071 0.4057
1258088258 0.4057
1258088405 0.4057
1258088540 0.4057
1258088660 0.4057
1258088785 0.4057
1258088908 0.4057
1258090253 0.4061
1258091999 0.4063
1258092167 0.4063
1258092305 0.4063
1258092306 0.4062
1258092443 0.4061
1258093382 0.4061
1258093537 0.4057
1258093658 0.4058
1258093778 0.4056
1258093900 0.4058
1258094018 0.4056
1258094137 0.4061
1258095628 0.4059
1258097427 0.4071
1258097428 0.4065
1258097632 0.4062
1258097776 0.4066
1258097783 0.4063
1258097953 0.4069
1258099095 0.4062
1258100540 0.4062
1258100693 0.4062
1258100814 0.4064
1258100938 0.4062
1258101062 0.4062
1258101184 0.4061
1258101307 0.4062
1258102826 0.4062
1258102827 0.4060
1258103003 0.4062
1258103004 0.4064
1258103144 0.4064
1258103145 0.4065
1258103300 0.4064
1258104650 0.4065
1258104816 0.4065
1258104965 0.4066
1258105112 0.4065
1258105113 0.4065
1258105273 0.4065
1258105274 0.4062
1258105421 0.4064
1258105422 0.4062
1258106974 0.4066
1258106978 0.4069
1258107147 0.4066
1258107164 0.4065
1258107271 0.4066
1258107288 0.4065
1258107403 0.4065
1258108799 0.4065
1258108801 0.4053
1258108985 0.4062
1258109124 0.4061
1258109125 0.4061
1258109257 0.4060
1258109262 0.4061
1258110635 0.4061
1258110820 0.4063
1258110821 0.4062
1258110954 0.4041
1258110997 0.4060
1258111112 0.4061
1258111144 0.4061
1258111272 0.4062
1258111303 0.4064
1258111416 0.4062
1258111451 0.4062
1258112977 0.4059
1258113148 0.4058
1258113276 0.4058
1258113416 0.4058
1258113418 0.4057
1258113552 0.4058
1258114846 0.4058
1258115018 0.4053
1258115162 0.4059
1258115304 0.4059
1258115311 0.4060
1258115449 0.4058
1258115452 0.4056
1258115594 0.4034
1258117252 0.4060
1258117253 0.4057
1258156800 
1258175958 0.4058
1258175968 0.4059
1258176424 0.4060
1258176698 0.4064
1258177491 0.4061
1258177492 0.4061
1258177825 0.4055
1258178073 0.4057
1258178319 0.4056
1258178569 0.4062
1258178576 0.4062
1258178616 0.4060
1258178795 0.4060
1258178845 0.4059
1258178978 0.4059
1258179016 0.4059
1258179355 0.4059
1258179610 0.4061
1258180117 0.4060
1258180309 0.4059
1258180718 0.4058
1258180786 0.4065
1258180979 0.4062
1258181070 0.4061
1258181263 0.4060
1258181314 0.4059
1258181481 0.4060
1258181652 0.4061
1258181840 0.4059
1258181938 0.4061
1258182098 0.4060
1258182181 0.4061
1258182324 0.4065
1258182371 0.4066
1258182373 0.4061
1258182542 0.4065
1258182595 0.4063
1258182765 0.4064
1258183005 0.4065
1258183241 0.4065
1258183324 0.4066
1258183519 0.4066
1258183600 0.4064
1258183802 0.4065
1258183880 0.4066
1258184030 0.4064
1258184074 0.4064
1258184189 0.4066
1258184352 0.4067
1258184357 0.4066
1258184514 0.4066
1258186362 0.4062
1258186365 0.4061
1258186695 0.4061
1258186699 0.4062
1258186837 0.4062
1258186915 0.4062
1258187013 0.4064
1258187197 0.4064
1258187257 0.4066
1258188804 0.4065
1258188958 0.4064
1258189113 0.4071
1258189119 0.4069
1258189272 0.4070
1258189469 0.4062
1258189609 0.4061
1258189615 0.4061
1258190561 0.4067
1258190712 0.4070
1258190834 0.4069
1258190953 0.4069
1258191073 0.4065
1258191195 0.4071
1258191314 0.4067
1258192810 0.4068
1258193009 0.4068
1258193143 0.4079
1258193150 0.4067
1258193297 0.4068
1258193298 0.4069
1258194173 0.4067
1258194319 0.4067
1258194440 0.4067
1258194558 0.4068
1258194679 0.4069
1258194800 0.4079
1258194919 0.4068
1258196417 0.4067
1258196418 0.4068
1258196591 0.4068
1258196758 0.4068
1258196777 0.4070
1258196887 0.4067
1258196901 0.4069
1258197745 0.4039
1258197896 0.4065
1258198014 0.4068
1258198135 0.4067
1258198253 0.4067
1258198374 0.4067
1258198493 0.4063
1258200017 0.4062
1258200035 0.4062
1258200245 0.4062
1258200395 0.4061
1258200397 0.4070
1258200542 0.4064
1258200548 0.4061
1258200728 0.4062
1258200729 0.4062
1258200870 0.4061
1258200915 0.4064
1258201033 0.4061
1258201074 0.4063
1258201923 0.4063
1258202076 0.4063
1258202195 0.4060
1258202314 0.4061
1258202432 0.4061
1258202551 0.4057
1258202669 0.4060
1258204181 0.4063
1258204344 0.4061
1258204368 0.4061
1258204489 0.4061
1258204504 0.4059
1258204607 0.4062
1258205658 0.4064
1258205824 0.4062
1258205969 0.4062
1258205970 0.4061
1258206138 0.4062
1258207764 0.4061
1258207767 0.4062
1258207935 0.4060
1258207942 0.4061
1258208138 0.4060
1258208294 0.4060
1258209572 0.4055
1258209573 0.4057
1258209775 0.4063
1258209915 0.4063
1258209917 0.4065
1258210051 0.4062
1258210059 0.4064
1258210955 0.4065
1258211098 0.4062
1258211217 0.4062
1258211325 0.4065
1258211443 0.4065
1258211593 0.4057
1258211711 0.4063
1258213162 0.4061
1258213163 0.4061
1258213329 0.4062
1258213456 0.4061
1258213465 0.4060
1258213602 0.4060
1258213624 0.4061
1258214978 0.4059
1258215164 0.4054
1258215268 0.4058
1258216786 0.4058
1258216787 0.4060
1258216959 0.4060
1258217098 0.4059
1258217100 0.4059
1258217245 0.4060
1258217247 0.4062
1258217386 0.4061
1258217387 0.4064
1258219211 0.4066
1258219212 0.4072
1258219378 0.4066
1258220961 0.4068
1258220962 0.4068
1258221136 0.4069
1258221270 0.4068
1258221410 0.4070
1258221417 0.4069
1258222415 0.4069
1258222651 0.4070
1258222856 0.4069
1258223050 0.4069
1258223118 0.4068
1258223240 0.4068
1258223302 0.4068
1258223425 0.4070
1258223710 0.4068
1258223952 0.4070
1258224136 0.4070
1258224208 0.4068
1258224339 0.4070
1258224408 0.4068
1258224538 0.4069
1258224606 0.4068
1258224719 0.4069
1258224771 0.4068
1258224916 0.4068
1258225056 0.4068
1258225187 0.4069
1258226747 0.4068
1258226748 0.4068
1258227004 0.4074
1258227015 0.4072
1258227198 0.4071
1258227253 0.4068
1258227362 0.4067
1258227414 0.4064
1258227577 0.4063
1258227756 0.4064
1258228183 0.4064
1258228403 0.4063
1258228625 0.4063
1258228897 0.4063
1258229261 0.4062
1258229456 0.4062
1258229457 0.4062
1258229682 0.4062
1258229742 0.4061
1258229930 0.4062
1258230054 0.4063
1258230254 0.4070
1258230509 0.4069
1258230691 0.4069
1258230829 0.4071
1258230865 0.4068
1258230968 0.4069
1258231109 0.4069
1258231255 0.4068
1258231618 0.4070
1258231891 0.4074
1258232117 0.4072
1258232461 0.4070
1258232753 0.4070
1258233000 0.4068
1258233187 0.4068
1258233319 0.4069
1258233466 0.4069
1258233591 0.4069
1258233761 0.4069
1258234051 0.4069
1258234222 0.4064
1258234412 0.4067
1258234434 0.4064
1258234578 0.4068
1258234726 0.4065
1258234865 0.4065
1258235223 0.4063
1258235482 0.4063
1258235708 0.4064
1258236065 0.4062
1258236066 0.4064
1258236384 0.4063
1258236612 0.4069
1258236801 0.4069
1258236879 0.4068
1258236896 0.4068
1258237053 0.4067
1258237207 0.4068
1258237396 0.4067
1258237776 0.4067
1258237992 0.4068
1258238215 0.4067
1258238479 0.4069
1258238682 0.4068
1258238719 0.4069
1258238834 0.4066
1258238866 0.4065
1258238972 0.4067
1258239068 0.4067
1258239184 0.4067
1258243200 
1258243847 0.4067
1258252235 0.4067
1258261825 0.4067
1258266633 0.4069
1258276229 0.4067
1258281028 0.4068
1258290634 0.4067
1258295428 0.4068
1258305035 0.4066
1258309829 0.4065
1258329600 
1258330248 0.4067
1258333844 0.4066
1258338660 0.4068
1258348242 0.4067
1258353037 0.4068
1258362645 0.4067
1258367453 0.4068
1258377064 0.4067
1258381844 0.4061
1258391442 0.4063
1258396242 0.4064
1258405860 0.4065
1258410642 0.4064
1258416000 
1258416640 0.4065
1258425033 0.4067
1258434639 0.4065
1258439454 0.4064
1258449044 0.4065
1258453846 0.4064
1258463455 0.4063
1258468265 0.4063
1258477843 0.4061
1258482639 0.4061
1258492268 0.4054
1258497053 0.4061
1258502400 
1258503079 0.4059
1258511500 0.4059
1258521110 0.4065
1258525878 0.4060
1258535490 0.4060
1258540291 0.4064
1258549865 0.4062
1258554674 0.4062
1258564255 0.4064
1258569043 0.4065
1258578641 0.4062
1258583468 0.4059
1258588800 
1258589422 0.4062
1258597849 0.4062
1258607452 0.4064
1258612244 0.4066
1258621857 0.4065
1258626644 0.4064
1258636248 0.4064
1258641047 0.4063
1258650648 0.4062
1258655452 0.4064
1258665042 0.4064
1258669853 0.4065
1258675200 
1258675826 0.4065
1258684254 0.4074
1258693841 0.4072
1258698639 0.4072
1258708248 0.4072
1258713044 0.4071
1258722663 0.4064
1258727444 0.4064
1258737043 0.4059
1258741843 0.4063
1258751442 0.4062
1258756259 0.4063
1258761600 
1258762229 0.4067
1258770660 0.4067
1258780243 0.4063
1258785056 0.4062
1258794650 0.4064
1258799455 0.4062
1258809049 0.4067
1258813844 0.4066
1258823448 0.4066
1258828248 0.4063
1258837845 0.4063
1258842649 0.4063
1258848000 
1258848640 0.4064
1258857056 0.4063
1258866662 0.4059
1258871458 0.4064
1258881065 0.4062
1258885855 0.4064
1258895443 0.4066
1258900271 0.4066
1258909864 0.4064
1258914640 0.4064
1258924252 0.4063
1258934400 
1258935041 0.4066
1258938653 0.4066
1258943457 0.4068
1258953042 0.4067
1258957862 0.4067
1258967464 0.4066
1258972254 0.4066
1258981854 0.4066
1258986655 0.4065
1258996264 0.4066
1259001041 0.4066
1259010658 0.4067
1259015455 0.4068
1259020800 
1259021426 0.4068
1259029843 0.4068
1259039440 0.4070
1259044240 0.4068
1259053846 0.4068
1259058637 0.4067
1259068246 0.4066
1259073043 0.4062
1259082667 0.4063
1259087442 0.4062
1259097054 0.4061
1259101842 0.4061
1259107200 
1259107831 0.4061
1259116266 0.4062
1259125870 0.4062
1259130665 0.4062
1259140265 0.4063
1259145079 0.4060
1259154669 0.4060
1259159476 0.4060
1259169061 0.4059
1259173855 0.4059
1259183441 0.4061
1259188258 0.4059
1259193600 
1259194243 0.4058
1259202664 0.4060
1259212274 0.4060
1259217057 0.4061
1259226669 0.4067
1259231457 0.4061
1259241062 0.4060
1259245872 0.4060
1259255458 0.4057
1259260274 0.4053
1259269868 0.4057
1259274657 0.4056
1259280000 
1259280645 0.4056
1259289073 0.4057
1259298675 0.4057
1259303466 0.4062
1259313076 0.4059
1259317861 0.4059
1259327464 0.4060
1259332281 0.4057
1259341870 0.4055
1259346660 0.4060
1259356266 0.4055
1259361070 0.4055
1259366400 
1259367046 0.4058
1259375455 0.4059
1259385070 0.4058
1259389876 0.4060
1259399459 0.4060
1259404268 0.4058
1259413876 0.4058
1259418671 0.4058
1259428268 0.4058
1259433063 0.4057
1259442674 0.4075
1259447456 0.4073
1259452800 
1259453452 0.4073
1259458256 0.4076
1259461872 0.4075
1259471456 0.4075
1259476267 0.4076
1259485862 0.4075
1259490663 0.4074
1259500272 0.4074
1259505069 0.4073
1259514668 0.4073
1259519459 0.4074
1259529077 0.4075
1259539200 
1259543466 0.4072
1259543609 0.4073
1259548282 0.4075
1259557874 0.4075
1259562663 0.4072
1259572265 0.4074
1259577066 0.4075
1259586666 0.4073
1259591467 0.4075
1259601086 0.4075
1259605855 0.4077
1259615476 0.4076
1259620265 0.4074
1259625600 
1259635842 0.4076
1259645440 0.4076
1259650245 0.4075
1259659852 0.4076
1259664651 0.4075
1259674249 0.4073
1259679061 0.4073
1259688645 0.4073
1259693444 0.4071
1259703036 0.4072
1259707854 0.4073
1259712000 
1259712657 0.4072
1259722251 0.4072
1259731862 0.4072
1259736643 0.4072
1259746260 0.4073
1259751054 0.4075
1259760641 0.4068
1259765453 0.4071
1259775040 0.4069
1259779844 0.4067
1259789446 0.4065
1259794251 0.4065
1259798400 
1259799057 0.4065
1259808661 0.4065
1259818248 0.4068
1259823043 0.4067
1259832640 0.4070
1259837459 0.4073
1259847058 0.4066
1259851849 0.4067
1259861441 0.4068
1259866266 0.4062
1259875857 0.4061
1259880644 0.4063
1259884800 
1259885441 0.4061
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 0.4064
1260407733 0.4063
1260407865 0.4063
1260407985 0.4057
1260408100 0.4045
1260408219 0.4048
1260408338 0.4047
1260409304 0.4046
1260409438 0.4046
1260409560 0.4047
1260409676 0.4052
1260409795 0.4049
1260409911 0.4049
1260410029 0.4052
1260411149 0.4048
1260411304 0.4052
1260411426 0.4050
1260411548 0.4055
1260411671 0.4049
1260411795 0.4048
1260411915 0.4049
1260412932 0.4048
1260413079 0.4049
1260413217 0.4049
1260413340 0.4049
1260413458 0.4049
1260413573 0.4051
1260413691 0.4051
1260414735 0.4050
1260414898 0.4048
1260415021 0.4048
1260415147 0.4048
1260415272 0.4048
1260415396 0.4047
1260415519 0.4049
1260416985 0.4050
1260417190 0.4047
1260417191 0.4047
1260417357 0.4054
1260417358 0.4054
1260417535 0.4053
1260418468 0.4052
1260418646 0.4052
1260418802 0.4052
1260418970 0.4052
1260419127 0.4052
1260419281 0.4053
1260419450 0.4053
1260420809 0.4048
1260420973 0.4048
1260421100 0.4045
1260421220 0.4051
1260421341 0.4051
1260421460 0.4050
1260421579 0.4051
1260422525 0.4054
1260422668 0.4053
1260422788 0.4051
1260422911 0.4052
1260423029 0.4052
1260423159 0.4052
1260423277 0.4053
1260424334 0.4053
1260424476 0.4056
1260424593 0.4056
1260424708 0.4056
1260424823 0.4056
1260424938 0.4056
1260425054 0.4054
1260426076 0.4053
1260426215 0.4054
1260426327 0.4054
1260426439 0.4056
1260429079 0.4055
1260433869 0.4054
1260443485 0.4044
1260448273 0.4054
1260457882 0.4053
1260462686 0.4048
1260472291 0.4047
1260477065 0.4047
1260486672 0.4048
1260489600 
1260490243 0.4048
1260501063 0.4048
1260505971 0.4048
1260515469 0.4048
1260520263 0.4048
1260529892 0.4048
1260534687 0.4049
1260544298 0.4048
1260549093 0.4050
1260558670 0.4048
1260563471 0.4047
1260573084 0.4049
1260576000 
1260576652 0.4049
1260587465 0.4048
1260592385 0.4048
1260601887 0.4049
1260606673 0.4048
1260616284 0.4049
1260621065 0.4050
1260630668 0.4048
1260636477 0.4050
1260662400 
1260748800 
1260768867 0.4073
1260769023 0.4071
1260769143 0.4072
1260769264 0.4073
1260769385 0.4072
1260769503 0.4072
1260769630 0.4072
1260770509 0.4072
1260770660 0.4073
1260770781 0.4075
1260770904 0.4068
1260771026 0.4071
1260771158 0.4069
1260771302 0.4067
1260772344 0.4065
1260772493 0.4065
1260772616 0.4065
1260772738 0.4065
1260772854 0.4068
1260772975 0.4067
1260773097 0.4070
1260774150 0.4073
1260774300 0.4066
1260774422 0.4067
1260774545 0.4068
1260774675 0.4062
1260774800 0.4061
1260774920 0.4063
1260775924 0.4061
1260776077 0.4064
1260776197 0.4063
1260776317 0.4063
1260776442 0.4057
1260776562 0.4045
1260776680 0.4048
1260777748 0.4047
1260777896 0.4046
1260778007 0.4046
1260778126 0.4047
1260778247 0.4052
1260778407 0.4049
1260778529 0.4049
1260779540 0.4052
1260779694 0.4048
1260779819 0.4052
1260779939 0.4050
1260780059 0.4055
1260780180 0.4049
1260780304 0.4048
1260781330 0.4049
1260781481 0.4048
1260781599 0.4049
1260781721 0.4049
1260781838 0.4049
1260781966 0.4049
1260782088 0.4051
1260783130 0.4051
1260783280 0.4050
1260783401 0.4048
1260783522 0.4048
1260783642 0.4048
1260783764 0.4048
1260783881 0.4047
1260784900 0.4049
1260785048 0.4050
1260785164 0.4052
1260785280 0.4047
1260785398 0.4047
1260785529 0.4054
1260785648 0.4054
1260786744 0.4053
1260786890 0.4052
1260787009 0.4052
1260787125 0.4052
1260787248 0.4052
1260787367 0.4052
1260787485 0.4053
1260788534 0.4053
1260788688 0.4048
1260788809 0.4048
1260788929 0.4045
1260789050 0.4051
1260789202 0.4051
1260789321 0.4050
1260790343 0.4051
1260790494 0.4054
1260790618 0.4053
1260790738 0.4051
1260790857 0.4052
1260790978 0.4052
1260791102 0.4052
1260792121 0.4053
1260792276 0.4053
1260792394 0.4056
1260792518 0.4056
1260792656 0.4056
1260792785 0.4056
1260792905 0.4056
1260793937 0.4054
1260794085 0.4053
1260794206 0.4054
1260794328 0.4054
1260794449 0.4056
1260794567 0.4055
1260794689 0.4054
1260795710 0.4044
1260795864 0.4054
1260795985 0.4053
1260796105 0.4048
1260796225 0.4047
1260796391 0.4047
1260796511 0.4048
1260797590 0.4048
1260797742 0.4048
1260797866 0.4048
1260797987 0.4048
1260798113 0.4048
1260798235 0.4048
1260798367 0.4049
1260799353 0.4048
1260799517 0.4050
1260799636 0.4048
1260799760 0.4047
1260799892 0.4049
1260800038 0.4049
1260800170 0.4048
1260801131 0.4048
1260801281 0.4049
1260801400 0.4048
1260801519 0.4049
1260801638 0.4050
1260801759 0.4048
1260801878 0.4050
1260802983 0.4053
1260803135 0.4051
1260803257 0.4051
1260803382 0.4051
1260803509 0.4049
1260803626 0.4048
1260803747 0.4048
1260804732 0.4049
1260804883 0.4051
1260804996 0.4048
1260805115 0.4048
1260805234 0.4042
1260805353 0.4047
1260805476 0.4046
1260806552 0.4046
1260806704 0.4047
1260806825 0.4047
1260806948 0.4047
1260807071 0.4048
1260807206 0.4046
1260807327 0.4046
1260808257 0.4046
1260808372 0.4047
1260809469 0.4050
1260819067 0.4050
1260823846 0.4049
1260833447 0.4046
1260835200 
1260835854 0.4038
1260847851 0.4041
1260852674 0.4042
1260862264 0.4041
1260867066 0.4041
1260876669 0.4041
1260881463 0.4040
1260891046 0.4040
1260895852 0.4039
1260905466 0.4039
1260910245 0.4038
1260919870 0.4038
1260921600 
1260922256 0.4038
1260934269 0.4038
1260939059 0.4039
1260948657 0.4039
1260953457 0.4039
1260963051 0.4039
1260967869 0.4040
1260977468 0.4042
1260982250 0.4041
1260991850 0.4038
1260996651 0.4041
1261006248 0.4039
1261008000 
1261008674 0.4040
1261020651 0.4040
1261025452 0.4041
1261035070 0.4041
1261039856 0.4041
1261049452 0.4042
1261054250 0.4044
1261063843 0.4042
1261068675 0.4043
1261078252 0.4037
1261083067 0.4039
1261092661 0.4037
1261094400 
1261095048 0.4028
1261107050 0.4030
1261111872 0.4029
1261121457 0.4029
1261126262 0.4028
1261135872 0.4035
1261140649 0.4030
1261150260 0.4031
1261155069 0.4030
1261164662 0.4031
1261169479 0.4030
1261179045 0.4031
1261180800 
1261181451 0.4029
1261193444 0.4030
1261198267 0.4030
1261207862 0.4032
1261212659 0.4033
1261222253 0.4034
1261227049 0.4032
1261236660 0.4033
1261241463 0.4033
1261251067 0.4034
1261255859 0.4020
1261265464 0.4020
1261267200 
1261267858 0.4032
1261279859 0.4036
1261284674 0.4034
1261294262 0.4033
1261299065 0.4032
1261308668 0.4033
1261313451 0.4031
1261323046 0.4030
1261327869 0.4030
1261337462 0.4031
1261342258 0.4029
1261353600 
1261354257 0.4030
1261356670 0.4029
1261366270 0.4030
1261371053 0.4030
1261380650 0.4030
1261385456 0.4031
1261395055 0.4031
1261399848 0.4036
1261409453 0.4035
1261414263 0.4034
1261423870 0.4034
1261428658 0.4035
1261438264 0.4035
1261440000 
1261440668 0.4035
1261452648 0.4035
1261457474 0.4036
1261467063 0.4036
1261471866 0.4036
1261481460 0.4035
1261486272 0.4035
1261495867 0.4035
1261500656 0.4034
1261510258 0.4036
1261515072 0.4034
1261524671 0.4035
1261526400 
1261527043 0.4034
1261539072 0.4034
1261543859 0.4033
1261553450 0.4034
1261558271 0.4033
1261567858 0.4034
1261572668 0.4037
1261582255 0.4039
1261587081 0.4039
1261596653 0.4037
1261601471 0.4040
1261611061 0.4042
1261612800 
1261613462 0.4037
1261625471 0.4036
1261630258 0.4034
1261639867 0.4035
1261644660 0.4039
1261654255 0.4038
1261659071 0.4042
1261668649 0.4043
1261673455 0.4041
1261683046 0.4039
1261687854 0.4038
1261697456 0.4040
1261699200 
1261699868 0.4038
1261711876 0.4039
1261716657 0.4035
1261726272 0.4035
1261731073 0.4036
1261740659 0.4036
1261745462 0.4035
1261755053 0.4034
1261759863 0.4039
1261769463 0.4038
1261774250 0.4038
1261783848 0.4039
1261785600 
1261786271 0.4039
1261798259 0.4041
1261803066 0.4042
1261812671 0.4041
1261817454 0.4039
1261827047 0.4039
1261831858 0.4038
1261841447 0.4038
1261846253 0.4037
1261855866 0.4037
1261860672 0.4037
1261870267 0.4038
1261872000 
1261872646 0.4038
1261884655 0.4039
1261889464 0.4039
1261899065 0.4039
1261903870 0.4037
1261913446 0.4039
1261918259 0.4040
1261927865 0.4040
1261932671 0.4039
1261942273 0.4039
1261947077 0.4039
1261958400 
1261959049 0.4039
1261961455 0.4039
1261971069 0.4043
1261975870 0.4043
1261985464 0.4043
1261990272 0.4039
1261999858 0.4039
1262004671 0.4039
1262014270 0.4039
1262019057 0.4038
1262028665 0.4038
1262033464 0.4039
1262042467 0.4039
1262043641 0.4038
1262044800 
1262048447 0.4040
1262053260 0.4039
1262062834 0.4041
1262067633 0.4041
1262077230 0.4048
1262082054 0.4048
1262091634 0.4049
1262096465 0.4047
1262106029 0.4046
1262110860 0.4037
1262120461 0.4048
1262125268 0.4045
1262131200 
1262134870 0.4045
1262139656 0.4046
1262149269 0.4045
1262154064 0.4044
1262163669 0.4045
1262168476 0.4045
1262178048 0.4045
1262182866 0.4050
1262192467 0.4050
1262197270 0.4050
1262206860 0.4051
1262211657 0.4048
1262217600 
1262221246 0.4048
1262226062 0.4047
1262235672 0.4047
1262240465 0.4045
1262250070 0.4052
1262254866 0.4045
1262264451 0.4046
1262269246 0.4046
1262278872 0.4046
1262283670 0.4045
1262293243 0.4047
1262298065 0.4046
1262304000 
1262316056 0.4047
1262320852 0.4046
1262330449 0.4046
1262335254 0.4049
1262344858 0.4046
1262349651 0.4046
1262359255 0.4050
1262364069 0.4047
1262373649 0.4046
1262378442 0.4046
1262388069 0.4047
1262390400 
1262391069 0.4046
1262402462 0.4046
1262407256 0.4046
1262416852 0.4047
1262421656 0.4047
1262431270 0.4047
1262436042 0.4047
1262445650 0.4047
1262450470 0.4047
1262460060 0.4045
1262464846 0.4047
1262474451 0.4046
1262476800 
1262477454 0.4046
1262488866 0.4046
1262493661 0.4047
1262503272 0.4047
1262508065 0.4047
1262517666 0.4047
1262522471 0.4050
1262532054 0.4051
1262536843 0.4050
1262546462 0.4050
1262551262 0.4050
1262563200 
1262563844 0.4050
1262565662 0.4053
1262575267 0.4050
1262580075 0.4050
1262589662 0.4050
1262594452 0.4051
1262604063 0.4050
1262608854 0.4051
1262618471 0.4051
1262623246 0.4049
1262632845 0.4048
1262637662 0.4048
1262647252 0.4047
1262649600 
1262650264 0.4048
1262661649 0.4048
1262666490 0.4048
1262676073 0.4048
1262680868 0.4048
1262690457 0.4049
1262695252 0.4048
1262704850 0.4047
1262709646 0.4048
1262719268 0.4048
1262724057 0.4048
1262733659 0.4048
1262736000 
1262736675 0.4047
1262748064 0.4045
1262752865 0.4044
1262762465 0.4046
1262767251 0.4046
1262776854 0.4040
1262781664 0.4040
1262791274 0.4040
1262796072 0.4038
1262805654 0.4040
1262810483 0.4043
1262820066 0.4042
1262822400 
1262823044 0.4041
1262834472 0.4041
1262839299 0.4041
1262848856 0.4041
1262853673 0.4043
1262863271 0.4045
1262868059 0.4043
1262877666 0.4041
1262882474 0.4042
1262892124 0.4044
1262896866 0.4042
1262906454 0.4042
1262908800 
1262909461 0.4041
1262920866 0.4040
1262925686 0.4044
1262935260 0.4044
1262940068 0.4045
1262949650 0.4040
1262954450 0.4040
1262964076 0.4037
1262968853 0.4042
1262978475 0.4041
1262983247 0.4041
1262992859 0.4042
1262995200 
1262995858 0.4038
1263007263 0.4045
1263012081 0.4045
1263021669 0.4046
1263026444 0.4047
1263036053 0.4045
1263040849 0.3981
1263050468 0.4046
1263055265 0.4046
1263064872 0.4047
1263069658 0.4046
1263079270 0.4051
1263081600 
1263082275 0.4047
1263093662 0.4047
1263098460 0.4047
1263108062 0.4047
1263112867 0.4047
1263122445 0.4048
1263127269 0.4049
1263136867 0.4047
1263141660 0.4046
1263151255 0.4045
1263156066 0.4045
1263168000 
1263168654 0.4045
1263170469 0.4045
1263180054 0.4045
1263184846 0.4045
1263194512 0.4045
1263199264 0.4044
1263208872 0.4047
1263213658 0.4048
1263223260 0.4048
1263228045 0.4047
1263237647 0.4048
1263242456 0.4047
1263252071 0.4047
1263254400 
1263255053 0.4048
1263266477 0.4050
1263271301 0.4050
1263280854 0.4051
1263285661 0.4054
1263295262 0.4048
1263300058 0.4050
1263309666 0.4046
1263314452 0.4046
1263324073 0.4045
1263328879 0.4045
1263338463 0.4044
1263340800 
1263341460 0.4045
1263352859 0.4045
1263357705 0.4046
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 0.4045
1267068426 0.4050
1267068548 0.4048
1267068671 0.4059
1267068801 0.4046
1267068984 0.4046
1267069158 0.4053
1267070692 0.4045
1267070888 0.4046
1267071036 0.4045
1267071225 0.4047
1267071381 0.4045
1267071562 0.4042
1267071727 0.4054
1267073103 0.4050
1267073302 0.4046
1267073456 0.4047
1267073609 0.4047
1267073750 0.4054
1267073871 0.4046
1267073994 0.4048
1267075372 0.4046
1267075519 0.4047
1267075640 0.4047
1267075760 0.4046
1267075877 0.4048
1267075994 0.4050
1267076111 0.4050
1267077186 0.4047
1267077333 0.4044
1267077452 0.4045
1267077571 0.4048
1267077690 0.4047
1267077807 0.4047
1267077933 0.4046
1267079019 0.4046
1267079168 0.4046
1267079288 0.4047
1267079406 0.4048
1267079527 0.4050
1267079646 0.4049
1267079763 0.4052
1267080775 0.4050
1267080925 0.4050
1267081047 0.4050
1267081169 0.4050
1267081290 0.4052
1267081410 0.4050
1267081530 0.4051
1267082584 0.4053
1267082734 0.4048
1267082855 0.4050
1267082975 0.4051
1267083093 0.4050
1267083215 0.4051
1267083334 0.4052
1267084392 0.4051
1267084542 0.4048
1267084660 0.4048
1267084782 0.4048
1267084902 0.4047
1267085021 0.4048
1267085142 0.4049
1267086192 0.4048
1267086346 0.4051
1267086469 0.4050
1267086587 0.4049
1267086713 0.4049
1267086839 0.4048
1267086960 0.4049
1267087993 0.4049
1267088145 0.4048
1267088267 0.4049
1267088391 0.4048
1267088513 0.4049
1267088639 0.4048
1267088763 0.4047
1267089802 0.4047
1267089954 0.4047
1267090075 0.4047
1267090196 0.4049
1267090317 0.4049
1267090438 0.4047
1267090560 0.4046
1267091576 0.4052
1267091729 0.4049
1267091852 0.4050
1267091970 0.4053
1267092093 0.4053
1267092216 0.4053
1267092333 0.4041
1267093375 0.4055
1267093524 0.4054
1267093642 0.4056
1267093761 0.4056
1267093883 0.4061
1267093999 0.4061
1267094121 0.4062
1267095170 0.4061
1267095321 0.4061
1267095440 0.4059
1267095562 0.4054
1267095680 0.4058
1267095800 0.4059
1267095921 0.4056
1267096994 0.4056
1267097144 0.4057
1267097263 0.4054
1267097380 0.4057
1267097496 0.4054
1267097612 0.4055
1267097730 0.4056
1267098804 0.4052
1267098956 0.4050
1267099078 0.4051
1267099201 0.4050
1267099322 0.4051
1267099440 0.4050
1267099562 0.4052
1267100605 0.4051
1267100760 0.4052
1267100884 0.4049
1267101006 0.4049
1267101129 0.4053
1267101251 0.4052
1267101375 0.4049
1267102391 0.4049
1267102545 0.4048
1267102666 0.4049
1267102790 0.4049
1267102911 0.4048
1267103032 0.4049
1267103154 0.4049
1267104199 0.4049
1267104354 0.4049
1267104474 0.4048
1267104594 0.4047
1267104713 0.4047
1267104831 0.4047
1267104952 0.4046
1267106012 0.4048
1267106162 0.4047
1267106283 0.4048
1267106404 0.4048
1267106525 0.4048
1267106654 0.4048
1267106777 0.4047
1267107799 0.4043
1267107948 0.4045
1267108067 0.4044
1267108186 0.4041
1267108304 0.4043
1267108422 0.4043
1267108541 0.4041
1267109617 0.4045
1267109768 0.4046
1267109887 0.4047
1267110008 0.4046
1267110132 0.4047
1267110250 0.4046
1267110373 0.4044
1267111386 0.4044
1267111539 0.4045
1267111663 0.4047
1267111785 0.4048
1267111908 0.4048
1267112036 0.4047
1267112160 0.4047
1267113185 0.4047
1267113336 0.4050
1267113459 0.4050
1267113576 0.4049
1267113699 0.4049
1267113822 0.4048
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 0.4050
1267450361 0.4047
1267450509 0.4044
1267450632 0.4044
1267450754 0.4045
1267450876 0.4046
1267450994 0.4046
1267451115 0.4044
1267452165 0.4049
1267452329 0.4048
1267452458 0.4046
1267452585 0.4045
1267452720 0.4044
1267452849 0.4045
1267452985 0.4046
1267453928 0.4043
1267454078 0.4046
1267454202 0.4043
1267454325 0.4043
1267454444 0.4040
1267454563 0.4039
1267454683 0.4038
1267455753 0.4041
1267455903 0.4042
1267456026 0.4042
1267456147 0.4040
1267456272 0.4041
1267456415 0.4041
1267456540 0.4044
1267457556 0.4040
1267457706 0.4042
1267457837 0.4040
1267457963 0.4044
1267458085 0.4042
1267458207 0.4046
1267458336 0.4044
1267459359 0.4044
1267459510 0.4044
1267459634 0.4043
1267459663 0.4042
1267459785 0.4041
1267459916 0.4041
1267460047 0.4042
1267461130 0.4041
1267461279 0.4039
1267461402 0.4039
1267461525 0.4039
1267461646 0.4039
1267461767 0.4038
1267461891 0.4038
1267462923 0.4039
1267463076 0.4039
1267463202 0.4040
1267463321 0.4040
1267463440 0.4040
1267463606 0.4039
1267463728 0.4043
1267464745 0.4046
1267464905 0.4040
1267465024 0.4038
1267465141 0.4042
1267465262 0.4042
1267465383 0.4044
1267465506 0.4044
1267466549 0.4042
1267466704 0.4042
1267466830 0.4043
1267466957 0.4045
1267467085 0.4046
1267467211 0.4050
1267467337 0.4051
1267468341 0.4051
1267468492 0.4049
1267468615 0.4049
1267468736 0.4050
1267468859 0.4051
1267468984 0.4049
1267469110 0.4049
1267470147 0.4050
1267470299 0.4052
1267470424 0.4053
1267470551 0.4050
1267470675 0.4048
1267470814 0.4047
1267470938 0.4048
1267471958 0.4048
1267472124 0.4048
1267472249 0.4047
1267472374 0.4047
1267472497 0.4046
1267472618 0.4048
1267472745 0.4048
1267473721 0.4044
1267473875 0.4041
1267474000 0.4042
1267474125 0.4040
1267474246 0.4039
1267474383 0.4040
1267474507 0.4040
1267475538 0.4042
1267475688 0.4041
1267475811 0.4042
1267475933 0.4040
1267476055 0.4040
1267476177 0.4040
1267476298 0.4033
1267477342 0.4034
1267477493 0.4033
1267477617 0.4033
1267477741 0.4037
1267477862 0.4038
1267478005 0.4037
1267478125 0.4036
1267479127 0.4038
1267479276 0.4039
1267479399 0.4038
1267479522 0.4035
1267479643 0.4036
1267479768 0.4036
1267479891 0.4036
1267480928 0.4036
1267481081 0.4037
1267481207 0.4036
1267481329 0.4037
1267481455 0.4038
1267481576 0.4038
1267481702 0.4039
1267482732 0.4037
1267482885 0.4033
1267483005 0.4030
1267483124 0.4030
1267483250 0.4035
1267483371 0.4035
1267483492 0.4035
1267484519 0.4035
1267484679 0.4035
1267484804 0.4035
1267484929 0.4037
1267485065 0.4035
1267485218 0.4036
1267485339 0.4035
1267486326 0.4035
1267486488 0.4037
1267486612 0.4035
1267486735 0.4035
1267486859 0.4031
1267486984 0.4039
1267487107 0.4037
1267488000 
1267488131 0.4031
1267488282 0.4038
1267488405 0.4038
1267488527 0.4038
1267488668 0.4040
1267488810 0.4030
1267488930 0.4033
1267489927 0.4033
1267490078 0.4024
1267490200 0.4024
1267490322 0.4023
1267490442 0.4022
1267490562 0.4022
1267490684 0.4022
1267491724 0.4023
1267491876 0.4017
1267491999 0.4014
1267492121 0.4002
1267492250 0.4010
1267492422 0.4010
1267492543 0.4010
1267493531 0.4009
1267493686 0.4012
1267493808 0.4012
1267493928 0.4015
1267494057 0.4012
1267494177 0.4011
1267494297 0.4011
1267495316 0.4010
1267495487 0.4010
1267495615 0.4014
1267495746 0.4012
1267495890 0.4012
1267496030 0.4011
1267496171 0.4012
1267497122 0.4012
1267497275 0.4013
1267497399 0.4012
1267497529 0.4012
1267497653 0.4009
1267497778 0.4009
1267497901 0.3995
1267498944 0.3994
1267499106 0.3995
1267499235 0.3995
1267499364 0.3995
1267499509 0.3995
1267499630 0.3997
1267499756 0.3995
1267500725 0.3995
1267500890 0.3996
1267501039 0.3996
1267501212 0.3996
1267501370 0.4000
1267501528 0.3999
1267501695 0.3996
1267502638 0.3997
1267502820 0.4003
1267502968 0.3996
1267503124 0.3996
1267503306 0.3996
1267503480 0.3996
1267503653 0.3996
1267505038 0.3996
1267505229 0.3995
1267505385 0.3995
1267505540 0.3995
1267505685 0.3995
1267505805 0.3997
1267505929 0.3996
1267506734 0.3996
1267506886 0.3996
1267507013 0.3995
1267507141 0.3992
1267507265 0.3995
1267507389 0.3993
1267507513 0.3990
1267508511 0.3989
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1269043200 
1269129600 
1269216000 
1269259621 0.3988
1269259798 0.3987
1269259964 0.3988
1269260104 0.3988
1269260250 0.3986
1269260392 0.3987
1269261747 0.3986
1269261913 0.3987
1269262059 0.3987
1269262204 0.3986
1269262357 0.3986
1269262504 0.3985
1269262632 0.3985
1269263631 0.3985
1269263808 0.3986
1269263951 0.3985
1269264085 0.3985
1269264217 0.3985
1269264348 0.3986
1269264478 0.3985
1269265326 0.3985
1269265476 0.3986
1269265610 0.3986
1269265732 0.3987
1269265854 0.3986
1269265978 0.3989
1269266100 0.3990
1269267161 0.3989
1269267316 0.3988
1269267442 0.3992
1269267565 0.3990
1269267689 0.3989
1269267814 0.3990
1269267941 0.3991
1269268928 0.3990
1269269082 0.3988
1269269204 0.3989
1269269332 0.3987
1269269454 0.3991
1269269576 0.3991
1269269698 0.3992
1269270736 0.3989
1269270893 0.3990
1269271018 0.3993
1269271144 0.3996
1269271272 0.3991
1269271399 0.3987
1269271526 0.3984
1269272543 0.3986
1269272696 0.3981
1269272837 0.3981
1269272964 0.3982
1269273087 0.3981
1269273211 0.3980
1269273335 0.3980
1269274360 0.3982
1269274429 0.3982
1269274559 0.3983
1269274681 0.3983
1269274805 0.3983
1269274930 0.3982
1269275055 0.3982
1269276136 0.3981
1269276284 0.3981
1269276406 0.3981
1269276530 0.3981
1269276649 0.3985
1269276772 0.3982
1269276894 0.3983
1269278090 0.3983
1269278280 0.3985
1269278494 0.3982
1269278684 0.3982
1269278834 0.3981
1269279079 0.3978
1269279417 0.3981
1269281248 0.3982
1269281429 0.3981
1269281604 0.3982
1269299072 0.3981
1269299271 0.3981
1269299428 0.3981
1269299614 0.3980
1269300734 0.3979
1269300885 0.3979
1269301014 0.3980
1269301128 0.3980
1269301251 0.3981
1269301369 0.3981
1269301491 0.3983
1269302400 
1269302557 0.3985
1269302730 0.3984
1269302940 0.3983
1269303079 0.3984
1269303221 0.3984
1269303348 0.3978
1269303483 0.3976
1269304300 0.3976
1269304446 0.3975
1269304563 0.3976
1269304674 0.3976
1269304790 0.3975
1269304905 0.3975
1269305025 0.3975
1269306088 0.4005
1269306249 0.4004
1269306377 0.4000
1269306544 0.4005
1269306718 0.4003
1269306909 0.3990
1269307104 0.3988
1269307909 0.3985
1269308053 0.3984
1269308170 0.3979
1269308287 0.3980
1269308405 0.3979
1269308524 0.3978
1269308642 0.3978
1269309693 0.3977
1269309855 0.3968
1269309977 0.3968
1269310101 0.3967
1269310234 0.3967
1269310412 0.3969
1269310545 0.3969
1269311512 0.3977
1269311659 0.3975
1269311778 0.3974
1269311897 0.3975
1269312017 0.3973
1269312132 0.3970
1269312250 0.3969
1269313326 0.3970
1269313493 0.3969
1269313616 0.3969
1269313741 0.3972
1269313863 0.3969
1269313999 0.3962
1269314117 0.3973
1269315104 0.3972
1269315268 0.3972
1269315416 0.3972
1269315580 0.3966
1269315756 0.3965
1269315919 0.3963
1269316092 0.3965
1269317024 0.3967
1269317200 0.3967
1269317344 0.3965
1269317499 0.3965
1269317681 0.3965
1269317877 0.3961
1269318042 0.3961
1269319388 0.3959
1269319569 0.3959
1269319717 0.3958
1269319863 0.3960
1269320016 0.3960
1269320148 0.3959
1269320267 0.3960
1269321127 0.3959
1269321276 0.3958
1269321395 0.3959
1269321515 0.3960
1269321636 0.3959
1269321760 0.3960
1269321884 0.3960
1269322916 0.3960
1269323063 0.3965
1269323185 0.3972
1269323306 0.3966
1269323424 0.3967
1269323543 0.3968
1269323665 0.3963
1269324768 0.3963
1269324915 0.3967
1269325044 0.3967
1269325173 0.3968
1269325302 0.3971
1269325324 0.3971
1269325449 0.3970
1269326561 0.3964
1269326713 0.3965
1269326842 0.3967
1269326960 0.3966
1269327082 0.3966
1269327203 0.3966
1269327326 0.3971
1269328415 0.3967
1269328571 0.3966
1269328692 0.3964
1269328818 0.3967
1269328944 0.3967
1269329069 0.3966
1269329195 0.3966
1269330172 0.3968
1269330322 0.3970
1269330452 0.3971
1269330573 0.3970
1269330695 0.3979
1269330814 0.3971
1269330932 0.3971
1269331981 0.3971
1269332132 0.3974
1269332261 0.3970
1269332388 0.3969
1269332511 0.3970
1269332641 0.3970
1269332767 0.3969
1269333770 0.3969
1269333924 0.3970
1269334062 0.3972
1269334183 0.3969
1269334307 0.3972
1269334431 0.3972
1269334555 0.3972
1269335607 0.3972
1269335771 0.3970
1269335897 0.3969
1269336023 0.3969
1269336151 0.3969
1269336275 0.3974
1269336401 0.3974
1269337377 0.3975
1269337528 0.3968
1269337657 0.3967
1269337781 0.3968
1269337908 0.3967
1269338035 0.3967
1269338160 0.3968
1269339198 0.3968
1269339353 0.3969
1269339479 0.3967
1269339608 0.3966
1269339730 0.3966
1269339855 0.3966
1269339981 0.3965
1269340933 0.3966
1269341076 0.3965
1269341196 0.3964
1269341314 0.3964
1269341438 0.3967
1269341550 0.3966
1269376732 0.3963
1269378114 0.3962
1269378258 0.3962
1269388800 
1269407816 0.3946
1269407950 0.3950
1269408102 0.3949
1269408235 0.3949
1269408389 0.3943
1269408539 0.3944
1269410026 0.3944
1269410192 0.3943
1269410329 0.3943
1269410469 0.3944
1269410611 0.3944
1269410765 0.3943
1269410917 0.3948
1269412437 0.3948
1269412607 0.3948
1269412750 0.3947
1269412898 0.3958
1269413050 0.3957
1269413197 0.3960
1269413334 0.3958
1269414867 0.3959
1269415033 0.3957
1269415175 0.3957
1269415330 0.3957
1269415474 0.3957
1269415631 0.3960
1269415786 0.3956
1269417238 0.3957
1269417409 0.3957
1269417554 0.3956
1269417709 0.3956
1269417865 0.3953
1269418024 0.3949
1269418187 0.3940
1269419667 0.3941
1269419834 0.3941
1269419976 0.3941
1269420136 0.3941
1269420287 0.3941
1269420465 0.3942
1269420624 0.3940
1269422087 0.3940
1269422266 0.3942
1269422409 0.3940
1269422567 0.3940
1269422720 0.3940
1269422879 0.3938
1269423031 0.3938
1269424356 0.3940
1269424518 0.3941
1269424647 0.3940
1269424784 0.3940
1269424920 0.3939
1269425074 0.3944
1269429011 0.3942
1269433798 0.3945
1269443429 0.3945
1269448236 0.3952
1269457826 0.3946
1269462621 0.3947
1269472199 0.3945
1269475200 
1269475792 0.3945
1269486614 0.3946
1269491519 0.3946
1269501005 0.3945
1269505793 0.3942
1269515426 0.3943
1269520200 0.3941
1269529814 0.3941
1269534637 0.3942
1269544237 0.3941
1269549032 0.3941
1269558605 0.3944
1269561600 
1269562228 0.3948
1269573018 0.3947
1269577926 0.3947
1269587419 0.3946
1269592203 0.3949
1269601813 0.3948
1269606629 0.3945
1269616221 0.3944
1269621016 0.3945
1269630643 0.3945
1269635437 0.3945
1269645018 0.3944
1269648000 
1269648591 0.3945
1269659408 0.3944
1269664299 0.3945
1269673816 0.3947
1269678600 0.3946
1269688214 0.3946
1269693026 0.3946
1269702612 0.3942
1270804210 0.3948
1270809006 0.3944
1270818621 0.3945
1270823407 0.3943
1270833001 0.3945
1270837815 0.3943
1270847420 0.3945
1270852205 0.3941
1270857600 
1270858185 0.3944
1270866606 0.3944
1270876218 0.3943
1270881020 0.3943
1270890611 0.3942
1270895424 0.3942
1270905007 0.3942
1270909845 0.3942
1270919430 0.3941
1270924228 0.3943
1270933832 0.3944
1270938608 0.3943
1270944000 
1270944586 0.3945
1270953000 0.3944
1270962615 0.3942
1270967409 0.3942
1270977022 0.3944
1270981801 0.3944
1270991418 0.3946
1270996228 0.3945
1271005812 0.3945
1271010633 0.3949
1271020209 0.3949
1271030400 
1271031010 0.3952
1271034639 0.3952
1271039403 0.3946
1271049009 0.3945
1271053833 0.3945
1271063433 0.3946
1271068242 0.3946
1271077833 0.3946
1271082616 0.3946
1271092234 0.3945
1271097037 0.3944
1271106602 0.3946
1271111408 0.3946
1271116800 
1271117424 0.3950
1271125827 0.3948
1271135400 0.3945
1271140236 0.3944
1271149829 0.3944
1271154642 0.3939
1271164198 0.3939
1271169032 0.3938
1271178619 0.3937
1271183407 0.3940
1271193022 0.3941
1271197828 0.3943
1271203200 
1271203786 0.3941
1271212181 0.3941
1271221785 0.3941
1271226584 0.3942
1271236200 0.3940
1271241005 0.3946
1271250606 0.3964
1271255382 0.3946
1271264994 0.3943
1271269784 0.3945
1271279381 0.3938
1271284182 0.3943
1271289600 
1271290176 0.3946
1271298600 0.3939
1271308208 0.3939
1271313011 0.3938
1271322593 0.3939
1271327409 0.3938
1271337014 0.3925
1271341803 0.3932
1271351397 0.3932
1271356203 0.3936
1271365815 0.3934
1271370599 0.3933
1271376000 
1271376585 0.3934
1271385006 0.3942
1271394614 0.3940
1271399398 0.3940
1271409017 0.3940
1271413804 0.3937
1271423400 0.3943
1271428199 0.3942
1271437790 0.3942
1271457013 0.3942
1271462400 
1271463017 0.3931
1271471416 0.3931
1271481010 0.3931
1271485825 0.3931
1271495405 0.3935
1271500219 0.3932
1271509811 0.3942
1271514594 0.3943
1271524210 0.3942
1271528995 0.3940
1271538606 0.3939
1271543390 0.3940
1271548800 
1271549453 0.3939
1271557816 0.3940
1271567407 0.3939
1271572198 0.3939
1271581802 0.3941
1271586613 0.3940
1271596216 0.3940
1271601013 0.3939
1271610609 0.3939
1271615396 0.3939
1271624998 0.3942
1271635200 
1271635791 0.3938
1271639410 0.3938
1271644204 0.3942
1271653805 0.3942
1271658616 0.3943
1271668211 0.3944
1271673011 0.3943
1271682588 0.3947
1271687388 0.3946
1271697002 0.3943
1271701798 0.3946
1271711401 0.3949
1271716196 0.3950
1271721600 
1271722200 0.3949
1271730606 0.3950
1271740195 0.3948
1271745012 0.3953
1271754597 0.3956
1271759420 0.3952
1271768996 0.3955
1271773797 0.3955
1271783402 0.3954
1271788209 0.3953
1271797824 0.3952
1271802622 0.3953
1271808000 
1271808590 0.3953
1271817014 0.3955
1271826611 0.3954
1271831416 0.3953
1271841020 0.3950
1271845803 0.3950
1271855417 0.3949
1271860215 0.3949
1271869796 0.3949
1271874627 0.3949
1271884214 0.3949
1271889020 0.3946
1271894400 
1271895002 0.3947
1271903416 0.3935
1271913012 0.3933
1271917816 0.3934
1271927407 0.3936
1271932213 0.3935
1271941796 0.3937
1271946615 0.3925
1271956226 0.3927
1271961004 0.3932
1271970600 0.3933
1271975408 0.3933
1271980800 
1271981387 0.3935
1271989797 0.3934
1271999424 0.3934
1272004208 0.3931
1272013809 0.3931
1272018625 0.3930
1272028224 0.3932
1272033023 0.3930
1272054636 0.3936
1272054761 0.3928
1272054871 0.3927
1272064208 0.3929
1272067200 
1272067805 0.3924
1272078614 0.3926
1272083405 0.3926
1272093000 0.3926
1272097810 0.3928
1272107399 0.3926
1272112213 0.3928
1272121802 0.3927
1272126606 0.3927
1272136209 0.3928
1272141007 0.3928
1272150607 0.3930
1272153600 
1272154191 0.3926
1272165018 0.3924
1272169894 0.3928
1272179402 0.3927
1272184211 0.3929
1272193798 0.3929
1272198620 0.3925
1272208207 0.3927
1272213015 0.3939
1272222596 0.3938
1272227403 0.3936
1272240000 
1272240614 0.3934
1272241795 0.3933
1272251413 0.3946
1272256304 0.3945
1272265815 0.3946
1272270617 0.3945
1272280211 0.3945
1272284998 0.3943
1272294602 0.3946
1272299412 0.3948
1272309006 0.3945
1272313811 0.3946
1272323415 0.3945
1272326400 
1272327009 0.3946
1272337825 0.3949
1272342716 0.3948
1272352224 0.3943
1272356988 0.3948
1272366595 0.3955
1272371403 0.3949
1272380986 0.3947
1272385792 0.3951
1272395385 0.3951
1272400194 0.3952
1272409783 0.3951
1272412800 
1272413404 0.3952
1272424207 0.3953
1272429108 0.3953
1272438614 0.3956
1272443421 0.3955
1272453012 0.3956
1272457818 0.3956
1272467406 0.3956
1272472218 0.3958
1272481804 0.3960
1272486610 0.3961
1272496218 0.3961
1272499200 
1272499802 0.3964
1272504589 0.3960
1272510613 0.3961
1272515494 0.3963
1272525016 0.3963
1272529826 0.3963
1272539397 0.3961
1272544216 0.3960
1272553828 0.3960
1272558625 0.3959
1272568218 0.3961
1272573003 0.3960
1272582623 0.3959
1272585600 
1272587422 0.3959
1272597007 0.3959
1272601930 0.3959
1272611419 0.3960
1272616206 0.3959
1272646822 0.3966
1272646962 0.3964
1272647076 0.3965
1272647193 0.3966
1272651616 0.3967
1272661201 0.3960
1272665999 0.3969
1272680399 0.3969
1272686400 
1272689989 0.3969
1272694791 0.3968
1272704388 0.3968
1272709210 0.3969
1272718788 0.3968
1272723616 0.3969
1272733203 0.3969
1272738023 0.3969
1272747602 0.3967
1272752398 0.3967
1272758400 
1272758983 0.3967
1272766815 0.3968
1272776435 0.3967
1272781236 0.3971
1272790831 0.3969
1272795641 0.3969
1272805215 0.3969
1272810018 0.3967
1272819616 0.3967
1272824419 0.3963
1272834023 0.3964
1272844800 
1272845415 0.3965
1272848433 0.3964
1272853208 0.3964
1272862804 0.3964
1272867635 0.3964
1272877222 0.3965
1272882014 0.3966
1272891617 0.3966
1272896416 0.3965
1272906036 0.3965
1272910818 0.3967
1272920427 0.3964
1272925220 0.3968
1272931200 
1272931818 0.3971
1272954035 0.3964
1272963619 0.3964
1272968400 0.3963
1272978025 0.3964
1272982812 0.3969
1272992394 0.3969
1272997205 0.3968
1273006812 0.3966
1273011609 0.3967
1273017600 
1273018191 0.3966
1273026017 0.3967
1273035590 0.3962
1273040417 0.3963
1273050018 0.3967
1273054806 0.3967
1273064417 0.3967
1273069206 0.3965
1273078788 0.3965
1273083616 0.3965
1273093213 0.3964
1273098015 0.3965
1273104579 0.3964
1273112398 0.3969
1273122001 0.3969
1273126799 0.3967
1273136416 0.3968
1273141195 0.3967
1273150796 0.3969
1273155627 0.3969
1273165204 0.3967
1273170017 0.3964
1273179597 0.3968
1273184413 0.3967
1273190989 0.3967
1273198818 0.3967
1273208419 0.3967
1273213215 0.3971
1273222811 0.3970
1273227634 0.3970
1273237204 0.3972
1273242011 0.3973
1273251635 0.3971
1273256418 0.3971
1273266035 0.3970
1273270839 0.3971
1273277398 0.3971
1273285206 0.3971
1273294828 0.3970
1273299612 0.3972
1273309225 0.3973
1273314024 0.3973
1273323602 0.3973
1273328409 0.3973
1273338021 0.3973
1273342808 0.3973
1273352404 0.3973
1273357224 0.3959
1273363815 0.3960
1273371620 0.3961
1273381227 0.3960
1273386023 0.3961
1273395603 0.3959
1273400421 0.3960
1273410002 0.3961
1273414821 0.3960
1273424406 0.3961
1273429213 0.3958
1273438821 0.3958
1273450208 0.3958
1273453213 0.3960
1273457997 0.3961
1273467618 0.3961
1273471200 
1273472411 0.3959
1273482015 0.3960
1273486809 0.3961
1273496411 0.3963
1273501223 0.3965
1273510809 0.3963
1273515625 0.3964
1273525208 0.3963
1273530017 0.3963
1273536000 
1273536615 0.3962
1273544417 0.3963
1273554020 0.3963
1273558814 0.3963
1273568415 0.3964
1273573222 0.3958
1273582821 0.3958
1273587630 0.3955
1273597212 0.3955
1273602017 0.3954
1273611630 0.3955
1273616404 0.3953
1273622400 
1273623005 0.3954
1273630813 0.3954
1273640443 0.3953
1273645208 0.3953
1273654828 0.3954
1273659618 0.3957
1273669223 0.3957
1273674015 0.3956
1273683630 0.3962
1273688422 0.3961
1273698015 0.3967
1273702822 0.3968
1273708800 
1273709405 0.3967
1273717214 0.3967
1273726822 0.3967
1273731623 0.3969
1273741226 0.3968
1273746005 0.3968
1273755623 0.3968
1273760410 0.3967
1273770009 0.3966
1273774802 0.3965
1273784424 0.3967
1273789218 0.3965
1273795200 
1273795793 0.3967
1273803620 0.3967
1273813225 0.3966
1273818013 0.3967
1273827615 0.3963
1273832414 0.3958
1273842009 0.3960
1273846831 0.3958
1273856403 0.3959
1273861200 0.3959
1273870800 0.3959
1273875608 0.3959
1273881600 
1273882198 0.3961
1273890024 0.3958
1273899619 0.3961
1273904431 0.3959
1273914008 0.3958
1273918807 0.3964
1273928419 0.3965
1273933219 0.3964
1273942815 0.3963
1273947623 0.3964
1273957203 0.3959
1273962015 0.3963
1273968000 
1273968598 0.3964
1273976410 0.3963
1273986011 0.3961
1273990792 0.3959
1274000426 0.3959
1274005222 0.3967
1274014809 0.3959
1274019629 0.3960
1274029227 0.3960
1274034022 0.3961
1274043606 0.3960
1274054400 
1274055009 0.3963
1274058014 0.3962
1274062828 0.3963
1274072422 0.3962
1274077210 0.3959
1274086819 0.3962
1274091627 0.3957
1274101209 0.3964
1274106004 0.3970
1274115608 0.3966
1274120416 0.3966
1274130017 0.3967
1274134811 0.3970
1274140800 
1274141398 0.3967
1274149204 0.3968
1274158805 0.3968
1274163629 0.3967
1274173205 0.3969
1274178007 0.3982
1274187629 0.3980
1274192414 0.3981
1274202006 0.3978
1274206825 0.3981
1274216579 0.3981
1274221425 0.3981
1274227200 
1274227805 0.3982
1274235616 0.3981
1274245223 0.3979
1274250021 0.3982
1274259616 0.3977
1274264412 0.3977
1274274027 0.3982
1274278820 0.3982
1274288431 0.3983
1274293212 0.3983
1274302830 0.3983
1274307624 0.3978
1274313600 
1274314194 0.3982
1274322005 0.3982
1274331630 0.3981
1274336406 0.3986
1274346009 0.3985
1274350825 0.3985
1274360428 0.3987
1274365218 0.3983
1274374815 0.3982
1274379621 0.3984
1274389203 0.3983
1274394009 0.3986
1274400000 
1274400617 0.3991
1274408432 0.3979
1274418030 0.3979
1274422820 0.3981
1274432423 0.3980
1274437222 0.3979
1274446831 0.3978
1274451635 0.3978
1274461234 0.3979
1274466034 0.3981
1274475631 0.3980
1274480414 0.3978
1274486400 
1274486996 0.3979
1274494819 0.3979
1274504424 0.3979
1274509225 0.3980
1274518806 0.3988
1274523618 0.3984
1274533221 0.3984
1274538013 0.3986
1274547625 0.3988
1274552418 0.3983
1274562007 0.3984
1274566808 0.3988
1274572800 
1274573418 0.3985
1274581215 0.3984
1274590821 0.3984
1274595636 0.3984
1274605223 0.3983
1274610032 0.3982
1274619617 0.3981
1274624419 0.3986
1274634017 0.3985
1274638820 0.3984
1274648425 0.3984
1274659200 
1274659822 0.3984
1274662846 0.3984
1274667660 0.3983
1274677252 0.3983
1274682069 0.3983
1274691620 0.3983
1274696549 0.3984
1274706076 0.3981
1274710873 0.3981
1274720450 0.3981
1274725272 0.3982
1274734868 0.3983
1274739686 0.3988
1274745600 
1274746249 0.3988
1274754080 0.3988
1274763710 0.3988
1274768448 0.3988
1274778033 0.3988
1274782848 0.3973
1274792513 0.3989
1274797348 0.3988
1274807007 0.3989
1274811774 0.3989
1274821443 0.3989
1274826246 0.3988
1274832000 
1274832827 0.3989
1274840611 0.3988
1274850122 0.3988
1274854834 0.3987
1274864423 0.3989
1274869225 0.3989
1274878837 0.3987
1274883625 0.3989
1274893238 0.3989
1274898041 0.3987
1274907607 0.3986
1274912438 0.3986
1274918400 
1274919025 0.3990
1274926812 0.3997
1274936429 0.3993
1274941214 0.3993
1274950816 0.3996
1274955614 0.3991
1274965229 0.3995
1274970017 0.3995
1274979627 0.3995
1274984425 0.3994
1274994022 0.3994
1274998818 0.3993
1275004800 
1275005424 0.3997
1275013224 0.3994
1275022818 0.3995
1275027619 0.3994
1275037220 0.3994
1275042018 0.3995
1275051630 0.3992
1275056415 0.3993
1275066011 0.3991
1275070837 0.3991
1275080410 0.3988
1275085229 0.3988
1275091200 
1275091787 0.3991
1275094832 0.3989
1275099635 0.3989
1275109213 0.3989
1275114041 0.3991
1275123637 0.3989
1275128433 0.3988
1275138030 0.3988
1275142827 0.3987
1275152414 0.3987
1275157211 0.3989
1275166832 0.3989
1275171618 0.3985
1275177600 
1275181220 0.3988
1275186008 0.3989
1275195637 0.3989
1275200410 0.3990
1275210024 0.3988
1275214819 0.3990
1275224422 0.3990
1275229238 0.3991
1275238836 0.3990
1275243633 0.3989
1275253235 0.3992
1275264000 
1275267624 0.3994
1275267751 0.3994
1275272427 0.3995
1275282052 0.3992
1275286858 0.3992
1275296462 0.3992
1275301224 0.3993
1275310810 0.3996
1275315617 0.3998
1275325230 0.3996
1275330015 0.3995
1275339646 0.3995
1275344430 0.3998
1275350400 
1275361821 0.4000
1275366731 0.3999
1275376237 0.3996
1275381032 0.3995
1275390617 0.3991
1275395403 0.3991
1275405008 0.3990
1275409815 0.3989
1275419399 0.3989
1275424227 0.3990
1275433836 0.3991
1275436800 
1275437409 0.3991
1275448217 0.3995
1275453109 0.3991
1275462611 0.3994
1275467391 0.3997
1275477013 0.3995
1275481810 0.3994
1275491394 0.3992
1275496200 0.3991
1275505800 0.3990
1275510619 0.3992
1275520215 0.3994
1275523200 
1275523794 0.3995
1275534607 0.4001
1275539484 0.3994
1275549019 0.3996
1275553801 0.3989
1275563415 0.3988
1275568200 0.3988
1275577798 0.3989
1275582993 0.3982
1275597008 0.3986
1275597133 0.3984
1275606605 0.3985
1275609600 
1275610296 0.3985
1275620996 0.3985
1275625900 0.3985
1275635395 0.3988
1275640201 0.3988
1275649794 0.3991
1275654628 0.3988
1275664193 0.3989
1275669011 0.3988
1275678603 0.3990
1275683406 0.3990
1275692995 0.3988
1275696000 
1275696616 0.3989
1275707425 0.3988
1275712316 0.3989
1275721808 0.3989
1275726603 0.3989
1275736204 0.3989
1275741000 0.3989
1275750610 0.3988
1275755383 0.3988
1275765013 0.3988
1275769813 0.3989
1275779403 0.3987
1275782998 0.3987
1275793808 0.3987
1275798717 0.3987
1275808204 0.3988
1275813014 0.3988
1275822609 0.3990
1275827410 0.3988
1275837011 0.3988
1275841819 0.3987
1275851394 0.3987
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 0.3988
1276756448 0.3988
1276756572 0.3988
1276756694 0.3989
1276756816 0.3987
1276756941 0.3987
1276757064 0.3984
1276758088 0.3982
1276758234 0.3992
1276758355 0.3989
1276758476 0.3983
1276758598 0.3982
1276758727 0.3984
1276758848 0.3985
1276759890 0.3986
1276760025 0.3983
1276760147 0.3983
1276760267 0.3982
1276760391 0.3978
1276760511 0.3892
1276760631 0.3845
1276761695 0.3843
1276761846 0.3954
1276761968 0.3954
1276762080 0.3977
1276762201 0.3977
1276762331 0.3980
1276762451 0.3978
1276763491 0.3978
1276763633 0.3980
1276763753 0.3981
1276763871 0.3980
1276763991 0.3980
1276764112 0.3981
1276764232 0.3982
1276765291 0.3986
1276765436 0.3978
1276765457 0.3992
1276765577 0.3990
1276765698 0.3990
1276765818 0.3989
1276765963 0.3993
1276767074 0.3992
1276767219 0.3994
1276767340 0.3988
1276767462 0.3987
1276767583 0.3991
1276767703 0.3994
1276767824 0.3987
1276768873 0.3985
1276769020 0.3988
1276769144 0.3989
1276769263 0.3989
1276769376 0.3989
1276769506 0.3990
1276769627 0.3988
1276770681 0.3992
1276770826 0.3993
1276770947 0.3992
1276771065 0.3991
1276771185 0.3991
1276771307 0.3992
1276771425 0.3993
1276772492 0.3991
1276772639 0.3991
1276772764 0.3992
1276772884 0.3991
1276773005 0.3992
1276773133 0.3991
1276773255 0.3992
1276774272 0.3991
1276774420 0.3995
1276774543 0.3992
1276774665 0.3993
1276774784 0.3992
1276774905 0.3992
1276775026 0.3991
1276776083 0.3991
1276776229 0.3990
1276776352 0.3990
1276776474 0.3990
1276776592 0.3990
1276776715 0.3984
1276776835 0.3984
1276777880 0.3991
1276778026 0.3991
1276778149 0.3991
1276778268 0.3991
1276778389 0.3991
1276813788 0.3991
1276813960 0.3992
1276815092 0.3989
1276815226 0.3990
1276815351 0.3990
1276815469 0.3988
1276815590 0.3991
1276815712 0.3991
1276815832 0.3994
1276816872 0.3991
1276817014 0.3987
1276817136 0.3987
1276817255 0.3986
1276817383 0.3986
1276817504 0.3985
1276817622 0.3987
1276818664 0.3982
1276818811 0.3981
1276818931 0.3982
1276819050 0.3982
1276819170 0.3982
1276819200 
1276819294 0.3983
1276819416 0.3984
1276820500 0.3983
1276820643 0.3981
1276820766 0.3984
1276820887 0.3987
1276821009 0.3986
1276821128 0.3985
1276821252 0.3988
1276822279 0.3993
1276822429 0.3992
1276822553 0.3994
1276822677 0.3994
1276822796 0.3998
1276822917 0.3997
1276823037 0.3997
1276824079 0.3996
1276824223 0.3996
1276824344 0.3994
1276824464 0.3995
1276824589 0.3997
1276824699 0.3997
1276824820 0.3998
1276825812 0.3997
1276825931 0.4003
1276830625 0.4002
1276835514 0.4004
1276845006 0.4005
1276849827 0.4000
1276859425 0.3999
1276864198 0.3999
1276873808 0.3998
1276878613 0.3992
1276888203 0.3994
1276893004 0.3999
1276902618 0.3996
1276905600 
1276906180 0.3997
1276917010 0.3998
1276921922 0.3997
1276931412 0.3998
1276936221 0.3997
1276945807 0.3997
1276950629 0.3996
1276960203 0.3995
1276965032 0.3995
1276974620 0.3996
1276979419 0.3995
1276989006 0.3996
1276992000 
1276992590 0.3995
1277003430 0.3996
1277008330 0.3995
1277017834 0.3995
1277022634 0.3996
1277032220 0.3997
1277037001 0.3997
1277046624 0.3996
1277051415 0.3996
1277061005 0.4002
1277065818 0.4002
1277078400 
1277079016 0.4000
1277080222 0.3995
1277089833 0.3995
1277094703 0.3995
1277104211 0.3996
1277109032 0.3997
1277118622 0.3996
1277123411 0.3996
1277133012 0.3994
1277137829 0.3993
1277147414 0.3995
1277152223 0.3999
1277161828 0.4004
1277164800 
1277165409 0.4003
1277176212 0.4003
1277181124 0.4003
1277190618 0.4004
1277195421 0.4004
1277205029 0.4003
1277209810 0.4003
1277219429 0.4002
1277224222 0.4002
1277233816 0.4002
1277238613 0.4000
1277248230 0.3998
1277251200 
1277251795 0.3998
1277262624 0.3998
1277267526 0.3999
1277277010 0.3996
1277281802 0.3999
1277291423 0.3999
1277296202 0.3999
1277305824 0.3996
1277310632 0.3997
1277320207 0.3992
1277325002 0.3992
1277334611 0.3995
1277337600 
1277338206 0.3998
1277349020 0.3999
1277353932 0.3996
1277363429 0.3996
1277368216 0.3999
1277377807 0.3997
1277382633 0.3996
1277392209 0.3995
1277397013 0.3994
1277406624 0.3994
1277411424 0.3994
1277421016 0.3995
1277424000 
1277424617 0.3995
1277435430 0.3996
1277440330 0.3998
1277449826 0.3997
1277454625 0.3996
1277464212 0.4001
1277469014 0.3996
1277478617 0.3995
1277483421 0.3996
1277493012 0.3995
1277497808 0.3993
1277507423 0.3994
1277510400 
1277511002 0.3988
1277521817 0.3995
1277526685 0.3994
1277536226 0.3993
1277541027 0.3993
1277550630 0.3993
1277555415 0.3993
1277565002 0.3992
1277569832 0.3993
1277579487 0.3994
1277584210 0.3993
1277593811 0.3995
1277596800 
1277597397 0.3993
1277608219 0.3992
1277613163 0.3995
1277622613 0.3994
1277627490 0.3997
1277637012 0.3991
1277641823 0.3991
1277651414 0.3992
1277656226 0.3991
1277665829 0.3992
1277670614 0.3992
1277683200 
1277683797 0.3992
1277685008 0.3993
1277694614 0.3993
1277699530 0.3993
1277709087 0.3994
1277713827 0.3993
1277723411 0.3994
1277728214 0.3994
1277737824 0.3994
1277742608 0.3993
1277752216 0.3994
1277757013 0.3994
1277766623 0.3993
1277769600 
1277769612 0.3993
1277771431 0.3994
1277781031 0.3993
1277785913 0.3994
1277795424 0.3994
1277800213 0.3994
1277809829 0.3994
1277814627 0.3995
1277824226 0.3994
1277829013 0.3991
1277838608 0.3995
1277843419 0.3996
1277853026 0.3995
1277856000 
1277857816 0.3995
1277867408 0.3996
1277872313 0.3996
1277881809 0.3995
1277886617 0.3990
1277896214 0.3995
1277901011 0.3993
1277910609 0.3993
1277915408 0.3993
1277925030 0.3993
1277929808 0.3992
1277939455 0.3996
1277942400 
1277951993 0.3996
1277961606 0.3998
1277966443 0.3996
1277976012 0.3997
1277980816 0.3996
1277990410 0.3986
1277995211 0.3982
1278004801 0.3985
1278009603 0.3987
1278019196 0.3986
1278024003 0.3979
1278028800 
1278029424 0.3985
1278038399 0.3985
1278048005 0.3986
1278052803 0.3986
1278062413 0.3987
1278067213 0.3987
1278076807 0.3987
1278081614 0.3996
1278091244 0.3992
1278095999 0.3991
1278105598 0.3991
1278110412 0.3993
1278115200 
1278115809 0.3991
1278124794 0.3991
1278134404 0.3996
1278139222 0.3995
1278148800 0.3999
1278153596 0.4002
1278163219 0.3994
1278167993 0.3996
1278177613 0.3993
1278182406 0.4003
1278192009 0.4001
1278196816 0.3991
1278201600 
1278202200 0.3991
1278211216 0.3991
1278220820 0.3989
1278225599 0.3990
1278235218 0.3989
1278240001 0.3989
1278249604 0.3989
1278254414 0.3989
1278264008 0.3990
1278268803 0.3990
1278278394 0.3992
1278288000 
1278288605 0.3992
1278292819 0.3992
1278297619 0.3992
1278307197 0.3992
1278312011 0.3991
1278321616 0.3990
1278326405 0.3989
1278336003 0.3992
1278340800 0.3991
1278350418 0.3990
1278355205 0.3990
1278364799 0.3991
1278369619 0.3989
1278375017 0.3986
1278383997 0.3993
1278393618 0.3987
1278398414 0.3989
1278408028 0.3986
1278412806 0.3987
1278422414 0.3988
1278427216 0.3987
1278441594 0.3987
1278451212 0.3989
1278456020 0.3991
1278461418 0.3988
1278470424 0.3991
1278480031 0.3992
1278484830 0.3990
1278494408 0.3986
1278499232 0.3988
1278508829 0.3984
1278513624 0.3982
1278523227 0.3983
1278528013 0.3982
1278537611 0.3986
1278542410 0.3986
1278547799 0.3985
1278556829 0.3992
1278566436 0.3992
1278571205 0.3991
1278580807 0.3987
1278585633 0.3987
1278595213 0.3987
1278600016 0.3986
1278609632 0.3985
1278614427 0.3982
1278624033 0.3982
1278628820 0.3982
1278634214 0.3981
1278643223 0.3984
1278652817 0.3984
1278657615 0.3984
1278667210 0.3983
1278672016 0.3982
1278681619 0.3982
1278686429 0.3983
1278696022 0.3982
1278700835 0.3978
1278710428 0.3981
1278715206 0.3981
1278720613 0.3980
1278729606 0.3980
1278734400 
1278739213 0.3980
1278744034 0.3980
1278753628 0.3979
1278758419 0.3979
1278768029 0.3981
1278772811 0.3979
1278782423 0.3977
1278787223 0.3981
1278796820 0.3980
1278801612 0.3980
1278806400 
1278807097 0.3980
1278816009 0.3981
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 0.3980
1279176282 0.3981
1279176417 0.3981
1279176544 0.3985
1279176674 0.3980
1279176793 0.3980
1279176921 0.3984
1279177928 0.3980
1279178093 0.3979
1279178223 0.3980
1279178354 0.3981
1279178484 0.3981
1279178612 0.3980
1279178742 0.3982
1279179708 0.3980
1279179855 0.3973
1279179986 0.3973
1279180113 0.3983
1279180240 0.3982
1279180366 0.3982
1279180493 0.3981
1279181532 0.3982
1279181696 0.3988
1279181829 0.3989
1279181959 0.3989
1279182084 0.3990
1279182215 0.3988
1279182347 0.3989
1279183293 0.3991
1279183445 0.3988
1279183583 0.3988
1279183709 0.3989
1279183835 0.3988
1279183960 0.3989
1279184084 0.3989
1279185121 0.3989
1279185282 0.3989
1279185407 0.3992
1279185537 0.3990
1279185668 0.3989
1279185799 0.3990
1279185930 0.3990
1279186908 0.3991
1279187058 0.3990
1279187189 0.3989
1279187316 0.3989
1279187442 0.3989
1279187568 0.3988
1279187693 0.3988
1279188629 0.3989
1279188753 0.3993
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 0.3988
1280277258 0.3988
1280277386 0.3988
1280277512 0.3987
1280277634 0.3987
1280277761 0.3985
1280277888 0.3986
1280278909 0.3985
1280279061 0.3983
1280279181 0.3987
1280279306 0.3982
1280279436 0.3991
1280279567 0.3992
1280279695 0.3988
1280280700 0.3990
1280280852 0.3990
1280280980 0.3991
1280281106 0.3990
1280281232 0.3990
1280281357 0.3990
1280281487 0.3990
1280282514 0.3992
1280282682 0.3992
1280282819 0.3996
1280282954 0.3993
1280283106 0.3990
1280283260 0.3991
1280283409 0.3991
1280284297 0.3991
1280284451 0.3994
1280284578 0.3991
1280284703 0.3992
1280284828 0.3991
1280284953 0.3992
1280285076 0.3993
1280286086 0.3991
1280286255 0.3992
1280286385 0.3991
1280286516 0.3991
1280286667 0.3991
1280286827 0.3992
1280286967 0.3991
1280287901 0.3991
1280288066 0.3991
1280288200 0.3992
1280288414 0.3992
1280288588 0.3990
1280288759 0.3991
1280288928 0.3994
1280290462 0.3993
1280290659 0.3993
1280290831 0.3993
1280291009 0.4002
1280291187 0.4003
1280291356 0.4003
1280291539 0.4003
1280292802 0.4001
1280292982 0.4004
1280293138 0.4003
1280293268 0.4008
1280293394 0.4007
1280293522 0.4006
1280293649 0.4006
1280294517 0.4005
1280294668 0.4005
1280294796 0.3999
1280294922 0.3998
1280295047 0.4001
1280295171 0.3998
1280295296 0.3998
1280296295 0.3999
1280296444 0.4000
1280296572 0.4005
1280296696 0.4007
1280296821 0.4001
1280296944 0.4008
1280297070 0.4008
1280298181 0.4008
1280298221 0.4008
1280298353 0.4008
1280298480 0.4009
1280298605 0.4008
1280298730 0.4008
1280298857 0.4010
1280299905 0.4006
1280300055 0.4005
1280300179 0.4003
1280300302 0.4004
1280300428 0.4008
1280300553 0.4009
1280300677 0.4011
1280301702 0.4012
1280301854 0.4012
1280301977 0.4010
1280302106 0.4010
1280302235 0.4011
1280302367 0.4007
1280302496 0.4005
1280303512 0.4000
1280303668 0.4005
1280303795 0.4004
1280303925 0.4001
1280304051 0.4002
1280304183 0.3999
1280304314 0.3999
1280305298 0.3999
1280305452 0.4003
1280305579 0.4000
1280305706 0.4000
1280305831 0.3999
1280305956 0.4000
1280306073 0.4010
1280307121 0.4000
1280307273 0.4000
1280307401 0.3999
1280307528 0.3998
1280307659 0.3999
1280307785 0.4000
1280307912 0.4000
1280308920 0.4000
1280309070 0.4000
1280309202 0.4000
1280309330 0.3999
1280309456 0.4000
1280309584 0.4001
1280309710 0.3999
1280310713 0.3999
1280310866 0.3999
1280310992 0.3999
1280311122 0.4000
1280311245 0.3999
1280311371 0.3999
1280311499 0.3999
1280312506 0.3978
1280312656 0.3996
1280312779 0.3992
1280312904 0.3994
1280313034 0.3994
1280313158 0.3993
1280313285 0.3995
1280314332 0.3995
1280314482 0.3995
1280314608 0.3994
1280314732 0.3990
1280314781 0.3990
1280314910 0.3990
1280315038 0.3990
1280316110 0.3989
1280316263 0.3989
1280316393 0.3989
1280316518 0.3989
1280316645 0.3989
1280316771 0.3991
1280316896 0.3997
1280317822 0.3986
1280317947 0.3985
1280318070 0.4000
1280323845 0.3999
1280328625 0.3998
1280338227 0.3976
1280343025 0.3998
1280352637 0.3999
1280357455 0.4000
1280359236 0.3998
1280361600 
1280367108 0.3998
1280371850 0.3976
1280381432 0.4004
1280386241 0.3999
1280395825 0.3994
1280400651 0.3996
1280410222 0.3998
1280415027 0.3998
1280424633 0.3995
1280429433 0.3997
1280439046 0.3998
1280443853 0.3999
1280448000 
1280453447 0.3998
1280458234 0.3999
1280467845 0.3998
1280472628 0.3998
1280482242 0.3995
1280487037 0.3999
1280496638 0.3996
1280501439 0.3996
1280511051 0.3994
1280515853 0.3993
1280525423 0.3992
1280530259 0.3993
1280534400 
1280539833 0.3994
1280544651 0.3996
1280554222 0.3993
1280559034 0.3992
1280568651 0.3992
1280573451 0.3992
1280583028 0.3992
1280587855 0.3991
1280597440 0.3991
1280602242 0.3992
1280611827 0.3992
1280616628 0.3993
1280620800 
1280632816 0.3992
1280637670 0.3991
1280647219 0.3992
1280652018 0.3992
1280661623 0.3992
1280666438 0.3993
1280676037 0.3991
1280680810 0.3991
1280690422 0.3991
1280695212 0.3991
1280707200 
1280707828 0.3991
1280709636 0.3992
1280719220 0.3992
1280724058 0.3993
1280733614 0.3992
1280793600 
1280880000 
1280966400 
1281132118 0.3991
1281132272 0.3991
1281132398 0.3991
1281132524 0.3991
1281132669 0.3991
1281132702 0.3992
1281132822 0.3991
1281133909 0.3990
1281134062 0.3990
1281134189 0.3991
1281134316 0.3992
1281134442 0.3994
1281134566 0.3991
1281134684 0.3990
1281135740 0.3989
1281135907 0.3986
1281136036 0.3986
1281136168 0.3985
1281136307 0.3989
1281136439 0.3988
1281136569 0.3989
1281137521 0.3990
1281137675 0.3991
1281137802 0.3989
1281137929 0.3989
1281138055 0.3990
1281138180 0.3996
1281138304 0.4000
1281139294 0.3991
1281139447 0.3992
1281139574 0.3995
1281139699 0.3996
1281139825 0.3996
1281139961 0.3997
1281140083 0.3993
1281141084 0.3991
1281141238 0.3996
1281141366 0.3994
1281141491 0.3995
1281141550 0.3996
1281141677 0.3993
1281141805 0.3997
1281142910 0.3994
1281143065 0.3999
1281143191 0.4004
1281143322 0.3999
1281143452 0.3997
1281143586 0.4000
1281143714 0.3998
1281144716 0.3998
1281144873 0.3997
1281144930 0.3997
1281145056 0.3996
1281145186 0.3996
1281145312 0.3997
1281145440 0.3996
1281146425 0.3996
1281147651 0.4005
1281157226 0.4004
1281162042 0.4004
1281171626 0.4004
1281176452 0.4004
1281186030 0.4003
1281190839 0.4003
1281200450 0.4003
1281205237 0.4006
1281214880 0.4004
1281219653 0.4004
1281226228 0.4005
1281234040 0.4006
1281243650 0.4006
1281248439 0.4005
1281258036 0.4006
1281262816 0.4004
1281272415 0.4004
1281277228 0.4003
1281286824 0.4004
1281420000 
1281484800 
1281571200 
1281651331 0.4003
1281652062 0.4003
1281652767 0.4003
1281653489 0.4004
1281654251 0.4004
1281654967 0.4004
1281655677 0.4005
1281657287 0.4007
1281657593 0.4003
1281657600 
1281657906 0.4008
1281658223 0.4011
1281658555 0.4012
1281658868 0.4011
1281659548 0.4012
1281661515 0.4011
1281662273 0.4011
1281663007 0.4012
1281663817 0.4013
1281664606 0.4011
1281665190 0.4014
1281665998 0.4013
1281668143 0.4013
1281668949 0.4014
1281669855 0.4013
1281670817 0.4013
1281671681 0.4015
1281672512 0.4013
1281673343 0.4013
1281675416 0.4011
1281676215 0.4010
1281677007 0.4010
1281677814 0.4010
1281678649 0.4010
1281679454 0.4006
1281680254 0.4009
1281681773 0.4008
1281681931 0.4007
1281682062 0.4007
1281682189 0.4006
1281682319 0.4007
1281682449 0.4009
1281682577 0.4007
1281683587 0.4007
1281683754 0.4008
1281683892 0.4008
1281684032 0.4009
1281684168 0.4008
1281684305 0.4007
1281684442 0.4006
1281685302 0.4005
1281685452 0.4006
1281685577 0.4005
1281685700 0.4006
1281685829 0.4008
1281685957 0.4008
1281691823 0.4009
1281696655 0.4009
1281706252 0.4009
1281711055 0.4008
1281720653 0.4008
1281734478 0.4007
1281734607 0.4007
1281739244 0.4005
1281744000 
1281744615 0.4005
1281753627 0.4004
1281763236 0.4003
1281768055 0.4004
1281777639 0.4004
1281782441 0.4006
1281792050 0.4006
1281796827 0.4006
1281806444 0.4006
1281811251 0.4006
1281820854 0.4006
1281825648 0.4007
1281830400 
1281831027 0.4007
1281840044 0.4007
1281916800 
1281994315 0.4007
1281994472 0.4008
1281994598 0.4007
1281994726 0.4007
1281994856 0.4006
1281994980 0.4006
1281995110 0.4007
1281996112 0.4007
1281996266 0.4006
1281996397 0.4006
1281996526 0.4005
1281996688 0.4006
1281996818 0.4013
1281996946 0.4013
1281997914 0.4013
1281998067 0.4013
1281998195 0.4012
1281998322 0.4012
1281998452 0.4014
1281998579 0.4013
1281998708 0.4012
1281999652 0.4012
1282003200 
1282003837 0.4012
1282014639 0.4011
1282019565 0.4013
1282029043 0.4012
1282033828 0.4011
1282043448 0.4016
1282048253 0.4015
1282057850 0.4012
1282062646 0.4013
1282072254 0.4011
1282077045 0.4011
1282086648 0.4014
1282089600 
1282090238 0.4014
1282101049 0.4016
1282105961 0.4012
1282115448 0.4015
1282120255 0.4001
1282129854 0.4016
1282134653 0.4014
1282144249 0.4012
1282149027 0.4016
1282158655 0.4016
1282163445 0.4016
1282173042 0.4015
1282176000 
1282176624 0.4016
1282187438 0.4017
1282192342 0.4016
1282201852 0.4016
1282206635 0.4017
1282262400 
1282305206 0.4016
1282305390 0.4018
1282305551 0.4024
1282305725 0.4027
1282305887 0.4028
1282306055 0.4027
1282306219 0.4024
1282307549 0.4020
1282307745 0.4023
1282307924 0.4025
1282308110 0.4024
1282308297 0.4027
1282308481 0.4028
1282309859 0.4027
1282314657 0.4027
1282324260 0.4026
1282329056 0.4026
1282338632 0.4025
1282343434 0.4026
1282348800 
1282349424 0.4026
1282357844 0.4027
1282367434 0.4028
1282372253 0.4028
1282381862 0.4026
1282386632 0.4026
1282396251 0.4025
1282401062 0.4025
1282410648 0.4025
1282415439 0.4025
1282425033 0.4025
1282429857 0.4025
1282435200 
1282435840 0.4026
1282444247 0.4024
1282453842 0.4025
1282458644 0.4024
1282468244 0.4028
1282473049 0.4025
1282482659 0.4024
1282487451 0.4024
1282497056 0.4025
1282501856 0.4027
1282511458 0.4025
1282521600 
1282522236 0.4025
1282525845 0.4024
1282530639 0.4026
1282540247 0.4024
1282545055 0.4022
1282554648 0.4021
1282559431 0.4020
1282569043 0.4021
1282573860 0.4021
1282583446 0.4021
1282588237 0.4021
1282597854 0.4019
1282602647 0.4021
1282608000 
1282608619 0.4020
1282617033 0.4021
1282626654 0.4021
1282631443 0.4021
1282641047 0.4018
1282645836 0.4018
1282655437 0.4019
1282660232 0.4020
1282669841 0.4015
1282674661 0.4028
1282684243 0.4024
1282689033 0.4023
1282694400 
1282695025 0.4024
1282703452 0.4022
1282713053 0.4017
1282717854 0.4017
1282727442 0.4022
1282732259 0.4023
1282741849 0.4016
1282746661 0.4023
1282756247 0.4022
1282761055 0.4023
1282770636 0.4024
1282775428 0.4025
1282780800 
1282781431 0.4030
1282789853 0.4025
1282799459 0.4024
1282804232 0.4025
1282813822 0.4026
1282818708 0.4023
1282828248 0.4023
1282833033 0.4023
1282842650 0.4021
1282847431 0.4021
1282857029 0.4021
1282861850 0.4021
1282867200 
1282867838 0.4020
1282876253 0.4019
1282885866 0.4022
1282890656 0.4025
1282900245 0.4021
1282905046 0.4020
1282914664 0.4021
1282919453 0.4021
1282929045 0.4018
1282933842 0.4024
1282943442 0.4024
1282948257 0.4023
1282953600 
1282954227 0.4024
1282962635 0.4023
1282972239 0.4023
1282977036 0.4023
1282986663 0.4023
1282991442 0.4023
1283001065 0.4022
1283005860 0.4022
1283015449 0.4022
1283020241 0.4022
1283029857 0.4023
1283034645 0.4022
1283040000 
1283040626 0.4021
1283044248 0.4020
1283049037 0.4021
1283058643 0.4021
1283063438 0.4021
1283073053 0.4021
1283077885 0.4022
1283087440 0.4023
1283092253 0.4023
1283101829 0.4023
1283106634 0.4021
1283116237 0.4023
1283126400 
1283130646 0.4022
1283130782 0.4020
1283135432 0.4020
1283145041 0.4020
1283149853 0.4021
1283159805 0.4021
1283164536 0.4022
1283173895 0.4023
1283178786 0.4023
1283188278 0.4023
1283193062 0.4025
1283205645 0.4024
1283210464 0.4022
1283212800 
1283215236 0.4023
1283224836 0.4023
1283229750 0.4022
1283239252 0.4023
1283244076 0.4023
1283253764 0.4019
1283258429 0.4021
1283268035 0.4019
1283272830 0.4019
1283282434 0.4021
1283287239 0.4021
1283296841 0.4021
1283299200 
1283311243 0.4020
1283316153 0.4021
1283325634 0.4021
1283330560 0.4023
1283340295 0.4023
1283344985 0.4021
1283354431 0.4020
1283359245 0.4019
1283368855 0.4022
1283373627 0.4019
1283383256 0.4021
1283385600 
1283386241 0.4022
1283397642 0.4020
1283402506 0.4021
1283412039 0.4022
1283416829 0.4019
1283426435 0.4021
1283472000 
1283558400 
1283644800 
1283646141 0.4021
1283646298 0.4022
1283646426 0.4021
1283646556 0.4020
1283646690 0.4018
1283646823 0.4018
1283646952 0.4019
1283647932 0.4019
1283648085 0.4019
1283648219 0.4019
1283648350 0.4018
1283648480 0.4018
1283648611 0.4017
1283648741 0.4017
1283649748 0.4019
1283649896 0.4018
1283650029 0.4018
1283650160 0.4017
1283650290 0.4019
1283650424 0.4018
1283650553 0.4018
1283651566 0.4019
1283651725 0.4019
1283651852 0.4019
1283651982 0.4018
1283652113 0.4019
1283652249 0.4018
1283652383 0.4019
1283653257 0.4018
1283653386 0.4018
1283653510 0.4018
1283656247 0.4019
1283661169 0.4018
1283670628 0.4020
1283675437 0.4018
1283685056 0.4008
1283689830 0.4018
1283699430 0.4019
1283704229 0.4016
1283713838 0.4016
1283718629 0.4015
1283731839 0.4016
1283733031 0.4018
1283742641 0.4017
1283747522 0.4016
1283757015 0.4017
1283761827 0.4017
1283771435 0.4016
1283776245 0.4017
1283785855 0.4016
1283790630 0.4016
1283800253 0.4016
1283805036 0.4016
1283814667 0.4018
1283818214 0.4017
1283829040 0.4017
1283833940 0.4010
1283843429 0.4016
1283848248 0.4016
1283857842 0.3946
1283862656 0.4016
1283872268 0.4017
1283877053 0.4020
1283886638 0.4017
1283891459 0.4016
1283901064 0.4017
1283904627 0.4016
1283915443 0.4016
1283920362 0.4012
1283929843 0.4016
1283934648 0.4019
1283944256 0.4022
1283949038 0.4019
1283958681 0.4019
1283963429 0.4017
1283973055 0.4019
1283977829 0.4018
1283987443 0.4017
1283991015 0.4016
1284001865 0.4017
1284006737 0.4018
1284016252 0.4022
1284021089 0.4021
1284030655 0.4023
1284035454 0.4022
1284045055 0.4022
1284049862 0.4020
1284059481 0.4019
1284064252 0.4020
1284073869 0.4019
1284077425 0.4019
1284088256 0.4023
1284093149 0.4016
1284098400 
1284102641 0.4016
1284107455 0.4017
1284117062 0.4017
1284121864 0.4014
1284131443 0.4014
1284136261 0.4016
1284145860 0.4024
1284150648 0.4013
1284160271 0.4015
1284163200 
1284163835 0.4015
1284174674 0.4014
1284179520 0.4014
1284189043 0.4015
1284250240 0.4014
1284422400 
1284442837 0.4011
1284442969 0.4011
1284447638 0.4009
1284452436 0.4010
1284462030 0.4012
1284466850 0.4010
1284476446 0.4011
1284481259 0.4006
1284490835 0.4004
1284495664 0.4005
1284508800 
1284595200 
1284605525 0.4006
1284605667 0.4007
1284605794 0.4006
1284605920 0.3999
1284606050 0.4000
1284606178 0.4002
1284618597 0.4005
1284619924 0.4011
1284620084 0.4011
1284620214 0.4011
1284620351 0.4012
1284620483 0.4011
1284620612 0.4011
1284620741 0.4015
1284621652 0.4012
1284621782 0.4014
1284621909 0.4015
1284629440 0.4015
1284634245 0.4013
1284643850 0.4015
1284648658 0.4013
1284658266 0.4014
1284663063 0.4016
1284672653 0.4016
1284677441 0.4016
1284681600 
1284682242 0.4016
1284691863 0.4017
1284701446 0.4017
1284706251 0.4022
1284715853 0.4018
1284720640 0.4019
1284730240 0.4019
1284735063 0.4014
1284744642 0.4017
1284749441 0.4016
1284759047 0.4016
1284763863 0.4016
1284768000 
1284768633 0.4016
1284778246 0.4015
1284787838 0.4016
1284792636 0.4017
1284802237 0.4018
1284807040 0.4018
1284816639 0.4017
1284821437 0.4016
1284831068 0.4017
1284835857 0.4018
1284845449 0.4018
1284850243 0.4018
1284854400 
1284855055 0.4022
1284864790 0.4021
1284869807 0.4021
1284879058 0.4020
1284888677 0.4019
1284893435 0.4019
1284903039 0.4018
1284908175 0.4018
1284917451 0.4016
1284922260 0.4016
1284931857 0.4016
1284940800 
1285027200 
1285113600 
1285122716 0.4015
1285122868 0.4016
1285123000 0.4018
1285123126 0.4016
1285123253 0.4016
1285123381 0.4017
1285123506 0.4017
1285124486 0.4017
1285124654 0.4017
1285124786 0.4015
1285124914 0.4015
1285125090 0.4015
1285125254 0.4016
1285125396 0.4015
1285126310 0.4016
1285126480 0.4015
1285126629 0.4015
1285126815 0.4014
1285126988 0.4016
1285127160 0.4016
1285127320 0.4016
1285128800 0.4014
1285128993 0.4016
1285129155 0.4017
1285129319 0.4017
1285129483 0.4017
1285129651 0.4016
1285133424 0.4015
1285138251 0.4017
1285147960 0.4016
1285152776 0.4015
1285162230 0.4008
1285167046 0.4014
1285176633 0.4007
1285181452 0.4008
1285191052 0.4007
1285195852 0.4007
1285200000 
1285200668 0.4007
1285210246 0.4007
1285219862 0.4008
1285224631 0.4007
1285234349 0.4008
1285239090 0.4007
1285248621 0.4005
1285253424 0.4008
1285263051 0.4007
1285267831 0.4007
1285277423 0.4006
1285282238 0.4005
1285286400 
1285287040 0.4007
1285296664 0.4003
1285306255 0.4005
1285311086 0.4005
1285320684 0.4006
1285325488 0.4005
1285335045 0.4004
1285339848 0.4003
1285349449 0.4003
1285354259 0.4002
1285363843 0.4002
1285368625 0.4005
1285372800 
1285373436 0.4003
1285383044 0.4002
1285392638 0.4002
1285397453 0.4002
1285407032 0.4002
1285411833 0.4002
1285421430 0.4003
1285426236 0.4004
1285435846 0.4004
1285440625 0.4002
1285450246 0.4002
1285455028 0.4006
1285459200 
1285459862 0.4004
1285469474 0.4005
1285479040 0.4003
1285483830 0.4003
1285493445 0.4003
1285498237 0.4001
1285507819 0.4001
1285512634 0.4001
1285522238 0.4001
1285527066 0.4000
1285536634 0.4001
1285545600 
1285546244 0.4001
1285551070 0.4003
1285555835 0.4002
1285565474 0.4002
1285570241 0.4001
1285579961 0.4001
1285584788 0.4004
1285594236 0.4001
1285599033 0.3999
1285608630 0.4002
1285613434 0.4000
1285623033 0.4001
1285627834 0.4001
1285632000 
1285632626 0.3996
1285642235 0.3996
1285651834 0.3999
1285656642 0.3996
1285666299 0.3999
1285671327 0.4000
1285680638 0.3999
1285685445 0.3999
1285718400 
1285726914 0.3998
1285727064 0.3999
1285727191 0.3996
1285727317 0.3998
1285727440 0.3998
1285727563 0.3998
1285727686 0.3999
1285736461 0.3999
1285741211 0.3998
1285750949 0.3999
1285755836 0.3997
1285765243 0.3997
1285770032 0.3996
1285779626 0.3998
1285784443 0.3996
1285794044 0.4002
1285798828 0.4001
1285804800 
1285808435 0.4001
1285813245 0.4002
1285822847 0.4003
1285827646 0.4002
1285837484 0.4007
1285842498 0.4007
1285851903 0.4013
1285856647 0.4013
1285866039 0.4011
1285870853 0.4015
1285880441 0.4020
1285885241 0.4023
1285899634 0.4017
1285909230 0.4016
1285914050 0.4017
1285923719 0.4015
1285928604 0.4016
1285938075 0.4018
1285942833 0.4014
1285952440 0.4014
1285957233 0.4014
1285966822 0.4015
1285971635 0.4015
1285978205 0.4014
1285986035 0.4014
1285995640 0.4012
1286000450 0.4012
1286010085 0.4013
1286014909 0.4013
1286024433 0.4012
1286029223 0.4008
1286038824 0.4007
1286043631 0.4007
1286053246 0.4008
1286058036 0.4008
1286064610 0.4008
1286072441 0.4008
1286082219 0.4010
1286087146 0.4011
1286096829 0.4015
1286102024 0.4016
1286110916 0.4014
1286115629 0.4014
1286125223 0.4014
1286130048 0.4014
1286139633 0.4014
1286151018 0.4015
1286154022 0.4015
1286158833 0.4014
1286168470 0.4014
1286173665 0.4014
1286183824 0.4014
1286188459 0.4014
1286197272 0.4013
1286202067 0.4013
1286211611 0.4014
1286216411 0.4014
1286226012 0.4016
1286230835 0.4015
1286237391 0.4016
1286245218 0.4015
1286254818 0.4017
1286259651 0.4015
1286269642 0.4013
1286274571 0.4014
1286283616 0.4013
1286288434 0.4010
1286298030 0.4018
1286302837 0.4019
1286312447 0.4020
1286317249 0.4022
1286323809 0.4022
1286331627 0.4030
1286341257 0.4021
1286346117 0.4021
1286356107 0.4020
1286361015 0.4021
1286370043 0.4020
1286374840 0.4019
1286384423 0.4019
1286389226 0.4016
1286398826 0.4020
1286403630 0.4021
1286410228 0.4018
1286418053 0.4018
1286427630 0.4017
1286458269 0.4018
1286458443 0.4019
1286458599 0.4021
1286458755 0.4023
1286463042 0.4021
1286472634 0.4018
1286477435 0.4017
1286487051 0.4018
1286491837 0.4018
1286496643 0.4018
1286506245 0.4018
1286515848 0.4019
1286520840 0.4020
1286530567 0.4018
1286535302 0.4018
1286544636 0.4020
1286549433 0.4017
1286559050 0.4015
1286563841 0.4016
1286573422 0.4014
1286578204 0.4014
1286583011 0.4015
1286592603 0.4014
1286602218 0.4013
1286607018 0.4007
1286616593 0.4015
1286621424 0.4013
1286630999 0.4013
1286635803 0.4012
1286645409 0.4013
1286650198 0.4012
1286659794 0.4014
1286664619 0.4014
1286669407 0.4014
1286679009 0.4015
1286688615 0.4014
1286693407 0.4014
1286702998 0.4014
1286707823 0.4014
1286717397 0.4017
1286722221 0.4014
1286731819 0.4013
1286736600 0.4014
1286746209 0.4013
1286755803 0.4013
1286760618 0.4013
1286765419 0.4013
1286775025 0.4013
1286779996 0.4015
1286790038 0.4014
1286794870 0.4014
1286803792 0.4014
1286808612 0.4014
1286818196 0.4013
1286823030 0.4015
1286832621 0.4013
1286837400 0.4013
1286842212 0.4010
1286851802 0.4017
1286861426 0.4016
1286866210 0.4016
1286875875 0.4016
1286880731 0.4017
1286890214 0.4015
1286895006 0.4016
1286904599 0.4009
1286909398 0.4009
1286919027 0.4010
1286923806 0.4009
1286928606 0.4010
1287427823 0.4015
1287437418 0.4015
1287442215 0.4021
1287447005 0.4018
1287456606 0.4018
1287466209 0.4017
1287471008 0.4018
1287480625 0.4023
1287485422 0.4025
1287495005 0.4029
1287499798 0.4031
1287509419 0.4030
1287514198 0.4030
1287523792 0.4030
1287528612 0.4030
1287533420 0.4031
1287543028 0.4035
1287552606 0.4034
1287557411 0.4035
1287567033 0.4034
1287571836 0.4035
1287581406 0.4035
1287586215 0.4034
1287595831 0.4034
1287600638 0.4033
1287610206 0.4045
1287614999 0.4045
1287619793 0.4044
1287629414 0.4046
1287638993 0.4046
1287643817 0.4050
1287653391 0.4048
1287658203 0.4051
1287667792 0.4055
1287672605 0.4057
1287682176 0.4055
1287687022 0.4055
1287696592 0.4045
1287701507 0.4048
1287706190 0.4056
1287715798 0.4056
1287725393 0.4056
1287730208 0.4055
1287739795 0.4056
1287744584 0.4054
1287754200 0.4056
1287759016 0.4055
1287768593 0.4054
1287773428 0.4055
1287782967 0.4054
1287787782 0.4054
1287792580 0.4054
1287802193 0.4054
1287811802 0.4045
1287816604 0.4048
1287826175 0.4055
1287831027 0.4050
1287840581 0.4055
1287845404 0.4056
1287854989 0.4058
1287859789 0.4055
1287869388 0.4055
1287874205 0.4055
1287878994 0.4058
1287888617 0.4057
1287898177 0.4056
1287903006 0.4056
1287912609 0.4055
1287917412 0.4055
1287926998 0.4055
1287931811 0.4055
1287941404 0.4055
1287946234 0.4056
1287955835 0.4054
1287965401 0.4054
1287970205 0.4054
1287975019 0.4055
1287984619 0.4055
1287989411 0.4048
1287999001 0.4046
1288003872 0.4049
1288013409 0.4050
1288018209 0.4050
1288027802 0.4050
1288032602 0.4051
1288042212 0.4052
1288047004 0.4053
1288051801 0.4055
1288061412 0.4059
1288071010 0.4055
1288075819 0.4055
1288085412 0.4054
1288090217 0.4057
1288099812 0.4055
1288104612 0.4056
1288114221 0.4056
1288119028 0.4054
1288128622 0.4055
1288133401 0.4055
1288138219 0.4055
1288147806 0.4055
1288157400 0.4054
1288162223 0.4054
1288171812 0.4054
1288176620 0.4053
1288186215 0.4053
1288191003 0.4054
1288200622 0.4052
1288205261 0.5082
1288215010 0.4054
1288219807 0.4053
1288224622 0.4050
1288234214 0.4047
1288243827 0.4047
1288248620 0.4047
1288258207 0.4043
1288263002 0.4043
1288272592 0.4049
1288277411 0.4051
1288287004 0.4051
1288291821 0.4050
1288301425 0.4051
1288306231 0.4051
1288311033 0.4053
1288315833 0.4043
1288320613 0.4052
1288330214 0.4050
1288335030 0.4052
1288344625 0.4052
1288349417 0.4053
1288359016 0.4053
1288363822 0.4051
1288373424 0.4050
1288378216 0.4050
1288387820 0.4050
1288392620 0.4049
1288402212 0.4049
1288407021 0.4050
1288416594 0.4050
1288421438 0.4051
1288431036 0.4050
1288435826 0.4050
1288445429 0.4050
1288450213 0.4048
1288459818 0.4051
1288464630 0.4047
1288474209 0.4047
1288479038 0.4047
1288488611 0.4047
1288493424 0.4048
1288503025 0.4050
1288507820 0.4050
1288517419 0.4050
1288522226 0.4051
1288531794 0.4050
1288536627 0.4050
1288546221 0.4047
1288551012 0.4047
1288560631 0.4047
1288575016 0.4047
1288581025 0.4047
1288585908 0.4046
1288595417 0.4046
1288600191 0.4046
1288609798 0.4041
1288614606 0.4046
1288624194 0.4046
1288629011 0.4046
1288638606 0.4045
1288643398 0.4046
1288652988 0.4049
1288656626 0.4052
1288667403 0.4050
1288672325 0.4053
1288681814 0.4052
1288686617 0.4053
1288696213 0.4051
1288700995 0.4050
1288710589 0.4049
1288715416 0.4048
1288725019 0.4047
1288729797 0.4047
1288739396 0.4047
1288743028 0.4049
1288753794 0.4048
1288758689 0.4048
1288768205 0.4048
1288772991 0.4051
1288782589 0.4048
1288787408 0.4046
1288797002 0.4057
1288801953 0.4048
1288811659 0.4048
1288816434 0.4048
1288826072 0.4048
1288829633 0.4048
1288840223 0.4046
1288845125 0.4050
1288854597 0.4050
1288859411 0.4049
1288868995 0.4051
1288873797 0.4046
1288883395 0.4044
1288888209 0.4045
1288897802 0.4046
1288902598 0.4048
1288912205 0.4048
1288915826 0.4049
1288926619 0.4047
1288931491 0.4051
1288941008 0.4051
1288945789 0.4050
1288955403 0.4050
1288960214 0.4051
1288969798 0.4051
1288974596 0.4051
1288984178 0.4051
1288989017 0.4051
1288998606 0.4054
1289002209 0.4053
1289013021 0.4055
1289017905 0.4053
1289027412 0.4053
1289032206 0.4054
1289041808 0.4053
1289046605 0.4054
1289056190 0.4053
1289061021 0.4053
1289070614 0.4053
1289075406 0.4053
1289085012 0.4053
1289088642 0.4053
1289099410 0.4052
1289104281 0.4052
1289113814 0.4045
1289118608 0.4046
1289128209 0.4046
1289133005 0.4048
1289142599 0.4048
1289147408 0.4055
1289157007 0.4055
1289161805 0.4055
1289175037 0.4058
1289176210 0.4058
1289185828 0.4059
1289190706 0.4059
1289200216 0.4058
1289205022 0.4058
1289214600 0.4058
1289219413 0.4058
1289229010 0.4058
1289233812 0.4057
1289243415 0.4058
1289248203 0.4058
1289257841 0.4190
1289261443 0.4049
1289272298 0.4055
1289277150 0.4047
1289286677 0.4046
1289291405 0.4045
1289301019 0.4046
1289305892 0.4046
1289315409 0.4045
1289320221 0.4044
1289329846 0.4045
1289334646 0.4044
1289344225 0.4045
1289347824 0.4045
1289358615 0.4046
1289363550 0.4044
1289373015 0.4045
1289377844 0.4046
1289387416 0.4048
1289392197 0.4047
1289401835 0.4048
1289406633 0.4048
1289416216 0.4043
1289421009 0.4042
1289430643 0.4041
1289434226 0.4042
1289445032 0.4042
1289449941 0.4045
1289459413 0.4044
1289464217 0.4045
1289473784 0.4050
1289478600 0.4045
1289488262 0.4045
1289492997 0.4047
1289502642 0.4043
1289507435 0.4040
1289517049 0.4040
1289520636 0.4042
1289531418 0.4043
1289536358 0.4043
1289545821 0.4042
1289550592 0.4042
1289560202 0.4042
1289564969 0.4041
1289574596 0.4043
1289579393 0.4043
1289589011 0.4043
1289593813 0.4042
1289603434 0.4043
1289607028 0.4042
1289617843 0.4042
1289622703 0.4042
1289632258 0.4043
1289637048 0.4043
1289646623 0.4043
1289651408 0.4043
1289661006 0.4043
1289665794 0.4043
1289675399 0.4043
1289680249 0.4043
1289689815 0.4043
1289693448 0.4042
1289704212 0.4044
1289709185 0.4044
1289718621 0.4044
1289723415 0.4043
1289733016 0.4042
1289737805 0.4041
1289747420 0.4041
1289752209 0.4040
1289761813 0.4041
1289766641 0.4040
1289776220 0.4042
1289779820 0.4040
1289790609 0.4040
1289795519 0.4042
1289805013 0.4041
1289809824 0.4041
1289819422 0.4045
1289824222 0.4043
1289833812 0.4043
1289838622 0.4045
1289848203 0.4043
1289853011 0.4049
1289862611 0.4047
1289866219 0.4050
1289877011 0.4047
1289881905 0.4047
1289891405 0.4047
1289896218 0.4046
1289905811 0.4050
1289910611 0.4038
1289920217 0.4044
1289925009 0.4044
1289934615 0.4044
1289939418 0.4043
1289949003 0.4046
1289952618 0.4044
1289963408 0.4043
1289968327 0.4042
1289977801 0.4044
1289982603 0.4039
1289992195 0.4044
1290307809 0.4038
1290317414 0.4038
1290322209 0.4038
1290331808 0.4038
1290336615 0.4038
1290346207 0.4040
1290351012 0.4039
1290360610 0.4038
1290365395 0.4038
1290375004 0.4038
1290418866 0.4039
1290419013 0.4039
1290419137 0.4038
1290419259 0.4020
1290419378 0.4021
1290419500 0.4020
1290423611 0.4023
1290428413 0.4040
1290438004 0.4016
1290442810 0.4017
1290452423 0.4015
1290457214 0.4015
1290466826 0.4014
1290470986 0.4016
1290481805 0.4017
1290486765 0.4014
1290496214 0.4013
1290501029 0.3991
1290617010 0.4009
1290617195 0.4010
1290617352 0.3975
1290617505 0.3979
1290617669 0.3978
1290617828 0.3978
1290617983 0.3979
1290619393 0.3978
1290619578 0.3977
1290619735 0.3977
1290619899 0.3977
1290620054 0.3977
1290620214 0.3976
1290620374 0.3977
1290621640 0.3977
1290621808 0.3977
1290626436 0.3974
1290631238 0.3974
1290793347 0.3989
1290793529 0.3989
1290793715 0.3990
1290793887 0.3989
1290795238 0.3989
1290795425 0.3989
1290795633 0.3990
1290795715 0.3987
1290795928 0.3989
1290796115 0.3988
1290796328 0.3989
1290797419 0.3989
1290799837 0.3989
1290804648 0.3988
1290814226 0.3988
1290816627 0.3989
1290828628 0.3989
1290833543 0.3989
1290843029 0.3990
1290847843 0.3989
1290857424 0.3989
1290862265 0.3983
1290871851 0.3989
1290876658 0.3988
1290886232 0.3989
1290891030 0.3989
1290900646 0.3989
1290903006 0.3989
1290915030 0.3989
1290919925 0.3989
1290929445 0.3989
1290934246 0.3989
1290943822 0.3990
1290948625 0.3989
1290958243 0.3990
1290963042 0.3990
1290972639 0.3990
1290977423 0.3989
1290987039 0.3992
1290988221 0.3991
1290991843 0.3991
1291001441 0.3991
1291006305 0.3992
1291015826 0.3990
1291020635 0.3994
1291030228 0.3997
1291035037 0.3997
1291044637 0.3997
1291049413 0.3997
1291059033 0.3991
1291063867 0.3994
1291073445 0.3999
1291078217 0.3996
1291087842 0.3997
1291092633 0.3995
1291102216 0.3995
1291107027 0.3993
1291116617 0.3995
1291121433 0.3993
1291131028 0.3992
1291135829 0.3995
1291145426 0.3993
1291150233 0.3993
1291159841 0.3992
1291170609 0.3993
1291180220 0.3992
1291185023 0.3993
1291194763 0.3991
1291199612 0.3993
1291209233 0.3992
1291213872 0.3992
1291223405 0.3991
1291228222 0.3991
1291237820 0.3990
1291242618 0.3988
1291248607 0.3988
1291257010 0.3988
1291266603 0.3988
1291271401 0.3996
1291281017 0.3997
1291285797 0.3988
1291295394 0.3990
1291300192 0.3992
1291309801 0.3990
1291314595 0.3990
1291324202 0.3989
1291329034 0.3989
1291335006 0.3992
1291343399 0.3992
1291353028 0.3990
1291357807 0.3990
1291559489 0.3990
1291559642 0.3989
1291559775 0.3988
1291559901 0.3988
1291560032 0.3990
1291560161 0.3990
1291560290 0.3990
1291561283 0.3990
1291561443 0.3992
1291561570 0.3992
1291561699 0.3991
1291561827 0.3991
1291561985 0.3991
1291562118 0.3991
1291563086 0.3990
1291563243 0.3989
1291563370 0.3991
1291563499 0.3991
1291563627 0.3991
1291563757 0.3990
1291563885 0.3989
1291564902 0.3990
1291565055 0.3989
1291565185 0.3990
1291565314 0.3991
1291566059 0.3990
1291566187 0.3989
1291566319 0.3991
1291569637 0.3990
1291574423 0.3990
1291584021 0.3989
1291588839 0.3990
1291594202 0.3989
1291603239 0.3989
1291612836 0.3989
1291617638 0.3989
1291627226 0.3989
1291632040 0.3989
1291641631 0.3987
1291646434 0.3987
1291656018 0.3987
1291660827 0.3986
1291670560 0.3986
1291675233 0.3987
1291680610 0.3986
1291689627 0.3986
1291699251 0.3986
1291704023 0.3985
1291713639 0.3985
1291718422 0.3986
1291728044 0.3985
1291732817 0.3988
1291742439 0.3987
1291747236 0.3987
1291756826 0.3987
1291761619 0.3986
1291766992 0.3985
1291830100 0.3983
1291830253 0.3987
1291830383 0.3989
1291830510 0.3986
1291830640 0.3987
1291830767 0.3981
1291830893 0.3985
1291831796 0.3984
1291834829 0.3986
1291839628 0.3985
1291849219 0.3984
1291853396 0.3982
1291864231 0.3983
1291869103 0.3983
1291878601 0.3984
1291883410 0.3983
1291893022 0.3983
1291897828 0.3982
1291907430 0.3984
1291912206 0.3984
1291921823 0.3984
1291926625 0.3983
1291936213 0.3986
1291939794 0.3985
1291950616 0.3986
1291953600 
1291955527 0.3985
1291965024 0.3984
1291969803 0.3984
1291979435 0.3982
1291984211 0.3984
1291993818 0.3984
1291998624 0.3983
1292008214 0.3984
1292013012 0.3980
1292022628 0.3993
1292025600 
1292026189 0.3997
1292037018 0.3995
1292041926 0.3995
1292051427 0.3997
1292056214 0.3997
1292065830 0.3996
1292070608 0.3994
1292080214 0.3996
1292085012 0.3999
1292094610 0.3997
1292099406 0.3998
1292109021 0.3998
1292112000 
1292112608 0.4002
1292123431 0.3998
1292128318 0.3998
1292137813 0.3997
1292142624 0.3997
1292152212 0.3997
1292157023 0.3996
1292166610 0.3997
1292171407 0.3997
1292181002 0.3996
1292185827 0.3996
1292195427 0.4000
1292198400 
1292199008 0.3996
1292209807 0.3995
1292214720 0.3995
1292224218 0.3995
1292229029 0.3996
1292238606 0.3990
1292243401 0.3992
1292252998 0.3992
1292257810 0.3988
1292267404 0.3989
1292272227 0.3993
1292281812 0.3989
1292284800 
1292285381 0.3993
1292296218 0.3994
1292301137 0.3993
1292310631 0.3994
1292315400 0.3993
1292325031 0.3995
1292329818 0.3990
1292339406 0.3993
1292344207 0.3992
1292353832 0.3993
1292358605 0.3987
1292368209 0.3992
1292371200 
1292371786 0.3991
1292382623 0.3990
1292387531 0.3989
1292397020 0.3992
1292401810 0.3990
1292411471 0.3992
1292416214 0.3986
1292425810 0.3991
1292430612 0.3994
1292440223 0.3991
1292445006 0.3991
1292454623 0.3991
1292457600 
1292458203 0.3992
1292469020 0.3993
1292473915 0.3993
1292544000 
1292555506 0.3993
1292555679 0.3992
1292555824 0.3997
1292555960 0.3994
1292556138 0.3996
1292556280 0.3996
1292557255 0.3999
1292557448 0.3999
1292557607 0.3999
1292557765 0.3998
1292557926 0.3987
1292560331 0.3986
1292569810 0.3986
1292574609 0.3989
1292584224 0.3989
1292589028 0.3987
1292598627 0.3989
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 0.3988
1292997839 0.3988
1292997966 0.3991
1292998098 0.3991
1292998233 0.3992
1292998399 0.3992
1292998562 0.3992
1292999456 0.3992
1292999613 0.3992
1292999743 0.3992
1292999869 0.3993
1292999999 0.3994
1293000127 0.3993
1293000257 0.3992
1293001266 0.3990
1293001421 0.3992
1293001555 0.3990
1293001683 0.3993
1293001812 0.3992
1293001949 0.3991
1293002078 0.3991
1293003080 0.3993
1293003234 0.3992
1293003362 0.3992
1293003494 0.3993
1293003623 0.3992
1293003753 0.3989
1293003883 0.3993
1293004886 0.3993
1293005039 0.3993
1293005169 0.3993
1293005300 0.3995
1293005432 0.3995
1293005459 0.3995
1293005602 0.3994
1293006663 0.3994
1293006811 0.3994
1293006937 0.3993
1293007060 0.3993
1293007189 0.3993
1293007316 0.3993
1293007443 0.3993
1293008477 0.3993
1293008632 0.3992
1293008762 0.3989
1293008890 0.3989
1293009016 0.3989
1293059100 0.3990
1293059271 0.3988
1293060127 0.3990
1293060280 0.3988
1293060413 0.3992
1293060549 0.3990
1293060681 0.3993
1293060810 0.3990
1293060943 0.3990
1293061883 0.3989
1293062037 0.3989
1293062171 0.3991
1293062304 0.3993
1293062400 
1293062433 0.3992
1293062564 0.3992
1293062693 0.3992
1293063603 0.3992
1293063729 0.3992
1293074424 0.3992
1293079348 0.3993
1293088813 0.3991
1293093647 0.3926
1293103213 0.3988
1293108027 0.3987
1293117629 0.3994
1293122433 0.3992
1293132035 0.3988
1293136817 0.3991
1293146417 0.3988
1293148800 
1293149408 0.3988
1293160812 0.3987
1293165728 0.3990
1293175210 0.3991
1293180014 0.3986
1293189630 0.3987
1293194424 0.3989
1293204008 0.3989
1293208814 0.3988
1293218419 0.3988
1293223224 0.3989
1293232827 0.3988
1293235200 
1293235789 0.3992
1293247225 0.3989
1293252133 0.3989
1293320568 0.3989
1293320740 0.3989
1293320901 0.3986
1293321072 0.3986
1293321242 0.3987
1293321410 0.3987
1293321557 0.3986
1293321600 
1293322827 0.3986
1293322956 0.3986
1293323080 0.3986
1293330017 0.3986
1293339614 0.3985
1293344430 0.3985
1293354035 0.3987
1293358821 0.3987
1293368420 0.3986
1293373226 0.3987
1293382825 0.3987
1293387631 0.3987
1293397220 0.3987
1293402032 0.3987
1293408000 
1293408612 0.3985
1293416427 0.3987
1293426029 0.3986
1293430840 0.3987
1293494400 
1293580800 
1293664901 0.3987
1293665053 0.3987
1293665183 0.3988
1293665310 0.3987
1293665441 0.3987
1293665571 0.3985
1293665700 0.3986
1293666687 0.3986
1293666847 0.3988
1293666979 0.3988
1293667110 0.3987
1293667200 
1293667240 0.3987
1293667368 0.3987
1293667503 0.3986
1293668471 0.3992
1293668628 0.3988
1293668759 0.3988
1293668889 0.3988
1293669015 0.3988
1293669144 0.3994
1293669276 0.3994
1293670306 0.3995
1293670460 0.3994
1293670593 0.3994
1293670722 0.3994
1293670848 0.3996
1293670978 0.3995
1293671106 0.3996
1293672059 0.3998
1293672209 0.3989
1293672335 0.3989
1293672461 0.3989
1293672498 0.3997
1293672625 0.3998
1293679834 0.4000
1293684647 0.3998
1293694220 0.3999
1293699024 0.3999
1293708629 0.3998
1293713429 0.3994
1293723007 0.3990
1293727830 0.3993
1293737418 0.3996
1293742232 0.3996
1293751830 0.3995
1293753600 
1293756628 0.3996
1293766228 0.3995
1293771036 0.3996
1293780618 0.3995
1293785425 0.3996
1293795027 0.3994
1293799812 0.3991
1293809409 0.3991
1293814209 0.3990
1293823837 0.3990
1293828623 0.3991
1293838222 0.3990
1293840000 
1293849606 0.3991
1293859188 0.3991
1293863993 0.3991
1293873598 0.3991
1293878408 0.3991
1293887992 0.3991
1293892801 0.3991
1293902400 0.3991
1293907205 0.3990
1293916807 0.3990
1293921598 0.3991
1293926400 
1293927001 0.3991
1293935996 0.3990
1293945602 0.3991
1293950410 0.3990
1293960001 0.3991
1293964799 0.3991
1293974408 0.3990
1293979188 0.3990
1293988798 0.3990
1293993614 0.3990
1294003188 0.3993
1294008005 0.3993
1294012800 
1294013393 0.3993
1294022400 0.3994
1294032005 0.3993
1294036801 0.3995
1294046411 0.3993
1294051201 0.3993
1294060793 0.3990
1294065610 0.3993
1294075201 0.3992
1294079991 0.3993
1294089626 0.3993
1294094398 0.3993
1294099200 
1294099824 0.3993
1294108808 0.3993
1294118408 0.3993
1294123217 0.3993
1294132814 0.3992
1294137603 0.3993
1294147230 0.3993
1294152019 0.3992
1294161623 0.3992
1294166416 0.3990
1294176014 0.3992
1294180819 0.3992
1294185600 
1294186211 0.3992
1294195200 0.3992
1294204818 0.3990
1294209610 0.3991
1294219223 0.3991
1294224012 0.3992
1294233605 0.3989
1294238420 0.3987
1294248013 0.3989
1294252816 0.3988
1294262424 0.3988
1294267206 0.3988
1294272000 
1294272595 0.3988
1294281600 0.3988
1294291194 0.3988
1294295988 0.3987
1294305617 0.3988
1294310397 0.3986
1294320022 0.3986
1294324783 0.3986
1294334407 0.3986
1294339183 0.3987
1294348804 0.3986
1294353583 0.3987
1294358400 
1294359002 0.3986
1294367992 0.3987
1294377613 0.3986
1294382397 0.3985
1294392015 0.3985
1294396822 0.3985
1294406410 0.3986
1294411197 0.3986
1294420794 0.3986
1294425611 0.3988
1294435199 0.3987
1294439992 0.3987
1294444800 
1294531200 
1294617600 
1294702301 0.3988
1294702454 0.3988
1294702582 0.3988
1294702712 0.3986
1294702840 0.3986
1294702971 0.3990
1294703101 0.3990
1294704000 
1294704099 0.3991
1294704263 0.3990
1294704397 0.3991
1294704528 0.3990
1294704656 0.3990
1294704819 0.3990
1294704954 0.3990
1294705872 0.3991
1294706030 0.3990
1294706075 0.3997
1294706204 0.3992
1294706336 0.3991
1294706478 0.3991
1294706619 0.3991
1294707751 0.3990
1294707920 0.3990
1294708058 0.3990
1294708192 0.3990
1294708329 0.3991
1294708461 0.3990
1294708593 0.4028
1294709525 0.3991
1294709702 0.3990
1294709838 0.3990
1294709972 0.3991
1294710104 0.3990
1294710232 0.3989
1294710361 0.3988
1294711194 0.3989
1294711323 0.3988
1294712430 0.3991
1294722145 0.3989
1294726824 0.3989
1294736436 0.3989
1294741241 0.3989
1294750834 0.3990
1294755631 0.3987
1294765229 0.3986
1294770027 0.3987
1294779631 0.3982
1294784421 0.3986
1294790400 
1294790990 0.3986
1294798817 0.3988
1294808626 0.3987
1294813460 0.3987
1294823027 0.3987
1294827821 0.3986
1294837430 0.3986
1294842230 0.3980
1294851813 0.3986
1294856627 0.3985
1294866201 0.3985
1294871021 0.3984
1294876800 
1294877437 0.3984
1294885210 0.3985
1294894819 0.3980
1294899735 0.3978
1294909232 0.3973
1294914021 0.3972
1294923627 0.3973
1294928432 0.3970
1294938030 0.3971
1294942836 0.3969
1294952440 0.3967
1294957220 0.3967
1294963200 
1294963792 0.3967
1294971609 0.3968
1294981230 0.3967
1294986021 0.3968
1294995620 0.3967
1295000428 0.3967
1295010023 0.3967
1295014833 0.3968
1295024431 0.3968
1295029226 0.3967
1295038823 0.3968
1295043613 0.3971
1295049600 
1295050189 0.3969
1295058026 0.3964
1295067625 0.3962
1295072432 0.3961
1295082033 0.3961
1295086812 0.4042
1295096430 0.3993
1295101219 0.3959
1295110822 0.3960
1295115640 0.3960
1295125225 0.3961
1295130032 0.3961
1295136000 
1295136615 0.3963
1295144427 0.3962
1295154032 0.3961
1295158826 0.3963
1295168413 0.3961
1295173210 0.3980
1295182820 0.3964
1295187625 0.3964
1295197216 0.3964
1295202021 0.3964
1295211619 0.3970
1295216426 0.3970
1295222400 
1295223008 0.3970
1295230814 0.3970
1295240430 0.3969
1295245221 0.3969
1295254813 0.3969
1295259638 0.3969
1295269233 0.3968
1295274036 0.4006
1295283624 0.3974
1295288437 0.3970
1295298024 0.3969
1295302815 0.3968
1295308800 
1295309414 0.3968
1295317272 0.3967
1295326835 0.3967
1295333744 0.3964
1295343037 0.3965
1295347820 0.3965
1295357434 0.3971
1295362231 0.3970
1295371827 0.3969
1295376630 0.3970
1295386234 0.3967
1295391029 0.3968
1295395200 
1295395835 0.3966
1295405420 0.3966
1295415032 0.3966
1295419836 0.3967
1295429439 0.3970
1295434222 0.3970
1295443815 0.3971
1295448633 0.3969
1295458232 0.3969
1295463022 0.3967
1295472630 0.3968
1295477434 0.3966
1295481600 
1295482216 0.3966
1295491831 0.3965
1295501418 0.3965
1295506226 0.3965
1295515812 0.3966
1295520616 0.3969
1295530223 0.3967
1295535022 0.3969
1295544619 0.3968
1295549437 0.3968
1295559014 0.3963
1295563828 0.3962
1295568000 
1295568615 0.3963
1295578227 0.3963
1295587835 0.3963
1295592624 0.3964
1295602217 0.3964
1295607021 0.3963
1295616612 0.3964
1295621419 0.3963
1295631010 0.3962
1295635816 0.3962
1295645412 0.3968
1295650224 0.3968
1295654400 
1295655055 0.3979
1295664634 0.3980
1295674226 0.3979
1295679033 0.3992
1295688632 0.3988
1295693429 0.3981
1295703018 0.3982
1295707831 0.3981
1295717423 0.3982
1295722214 0.3979
1295731829 0.3979
1295736637 0.3979
1295740800 
1295741412 0.3979
1295751019 0.3980
1295760626 0.3979
1295765417 0.3979
1295775024 0.3980
1295779831 0.3980
1295789432 0.3979
1295794215 0.3978
1295803831 0.3979
1295808636 0.3979
1295818226 0.3979
1295823016 0.3978
1295827200 
1295827832 0.3978
1295837417 0.3978
1295847030 0.3978
1295851822 0.3979
1295861414 0.3978
1295866220 0.3979
1295875836 0.3978
1295880635 0.3978
1295890234 0.3977
1295895041 0.3977
1295904623 0.3977
1295909436 0.3977
1295913600 
1295914916 0.3976
1295923814 0.3978
1295933414 0.3977
1295938227 0.3978
1295947835 0.3976
1295952616 0.3976
1295962237 0.3976
1295967021 0.3976
1295976632 0.3977
1295981437 0.3977
1295991038 0.3978
1295995816 0.3976
1296000000 
1296000638 0.3976
1296010222 0.3976
1296019833 0.3977
1296024619 0.3977
1296034232 0.3978
1296039025 0.3977
1296048603 0.3979
1296053409 0.3979
1296062997 0.3981
1296067811 0.3983
1296077405 0.3976
1296082222 0.3976
1296086400 
1296087037 0.3978
1296096619 0.3978
1296106227 0.3978
1296111038 0.3981
1296120631 0.3979
1296125425 0.3973
1296135037 0.3975
1296139838 0.3978
1296149416 0.3978
1296154221 0.3977
1296163829 0.3978
1296168617 0.3978
1296172800 
1296173419 0.3978
1296183024 0.4005
1296192606 0.4003
1296197432 0.4005
1296207036 0.4003
1296211829 0.4005
1296221425 0.4003
1296226221 0.4010
1296235808 0.4008
1296240636 0.4007
1296250219 0.4007
1296255033 0.4006
1296256817 0.4006
1296259200 
1296264631 0.4007
1296269440 0.4006
1296279026 0.4005
1296283828 0.4005
1296293406 0.4006
1296298218 0.4005
1296307818 0.4005
1296312638 0.4006
1296322217 0.4005
1296327039 0.4005
1296336628 0.4012
1296341423 0.4006
1296345600 
1296351024 0.4005
1296355826 0.4004
1296365432 0.4005
1296370237 0.4006
1296379827 0.4006
1296384634 0.4004
1296394211 0.4004
1296399017 0.4003
1296408622 0.4003
1296413421 0.4003
1296423009 0.4003
1296427836 0.4003
1296432000 
1296437417 0.4004
1296442214 0.4004
1296451857 0.4004
1296456633 0.4003
1296466226 0.4002
1296471035 0.4004
1296480617 0.4001
1296485417 0.4002
1296495036 0.4002
1296499835 0.4001
1296509421 0.4001
1296514241 0.4002
1296518400 
1296530395 0.4002
1296535300 0.4003
1296544789 0.4004
1296549611 0.4003
1296559189 0.4006
1296564012 0.4006
1296573610 0.4008
1296578386 0.4006
1296587997 0.4005
1296592796 0.4003
1296602399 0.4001
1296604800 
1296605420 0.4005
1296616815 0.4006
1296621703 0.4008
1296631200 0.4008
1296636016 0.4005
1296645612 0.4005
1296650406 0.3982
1296660016 0.3975
1296664807 0.3986
1296674390 0.3981
1296679189 0.3971
1296688799 0.3973
1296691200 
1296691827 0.3973
1296703210 0.3976
1296708117 0.3978
1296717606 0.3978
1296722408 0.3974
1296731998 0.3999
1296736804 0.3999
1296746410 0.4000
1296751200 0.4002
1296760803 0.4005
1296765607 0.4004
1296775224 0.4006
1296777600 
1296778242 0.4008
1296789612 0.4007
1296794505 0.4007
1296804008 0.4009
1296808798 0.4008
1296818394 0.4004
1296823216 0.4004
1296832805 0.4003
1296837590 0.4003
1296847217 0.4005
1296852019 0.3998
1296861614 0.3997
1296864000 
1296864623 0.3996
1296876004 0.3994
1296880913 0.3997
1296890421 0.3999
1296895215 0.3997
1296904815 0.3999
1296909615 0.3996
1296919212 0.3996
1296924016 0.3995
1296933607 0.3996
1296938400 0.3996
1296948009 0.3995
1296950400 
1296951015 0.3995
1296962414 0.3998
1296967276 0.3997
1296976801 0.3997
1296981616 0.3995
1296991209 0.3994
1296996021 0.3994
1297005596 0.3993
1297010397 0.3990
1297019997 0.3993
1297024797 0.3993
1297034403 0.3996
1297036800 
1297037427 0.3996
1297048821 0.3996
1297053689 0.3996
1297063211 0.3996
1297068006 0.3996
1297077619 0.3996
1297082401 0.3998
1297092021 0.3995
1297096814 0.3994
1297106410 0.3992
1297111207 0.3992
1297120810 0.3992
1297123200 
1297123816 0.3991
1297135221 0.3992
1297140115 0.3991
1297149625 0.3991
1297154407 0.3992
1297164002 0.3992
1297168884 0.3990
1297178401 0.3991
1297183222 0.3991
1297192822 0.3989
1297197616 0.3986
1297207197 0.3986
1297209600 
1297210231 0.3985
1297221620 0.3978
1297226513 0.3983
1297236015 0.3985
1297240807 0.3985
1297250427 0.3987
1297255214 0.3987
1297264812 0.3984
1297269602 0.3984
1297279203 0.3984
1297284002 0.3984
1297293615 0.3983
1297296000 
1297296633 0.3983
1297308006 0.3982
1297312915 0.3983
1297322404 0.3985
1297327209 0.3983
1297336803 0.3956
1297341600 0.3959
1297351222 0.3959
1297355998 0.3959
1297365600 0.3957
1297370416 0.3960
1297380021 0.3961
1297382400 
1297383026 0.3959
1297394403 0.3958
1297399299 0.3957
1297408793 0.3961
1297413617 0.3960
1297423211 0.3960
1297427999 0.3960
1297437610 0.3960
1297442429 0.3963
1297452005 0.3964
1297456797 0.3962
1297466400 0.3959
1297468800 
1297469438 0.3958
1297480817 0.3959
1297485714 0.3958
1297495209 0.3959
1297499999 0.3958
1297509599 0.3958
1297514403 0.3961
1297524007 0.3958
1297528805 0.3959
1297538420 0.3959
1297543199 0.3958
1297552811 0.3965
1297555200 
1297555817 0.3960
1297567205 0.3960
1297572099 0.3960
1297581617 0.3957
1297586401 0.3960
1297596006 0.3959
1297600808 0.3960
1297610420 0.3959
1297615209 0.3959
1297624803 0.3958
1297629598 0.3955
1297639214 0.3958
1297641600 
1297642231 0.3958
1297653627 0.3958
1297658519 0.3957
1297668017 0.3958
1297672808 0.3957
1297682420 0.3958
1297687214 0.3957
1297696815 0.3957
1297701606 0.3957
1297711218 0.3957
1297716028 0.3958
1297725605 0.3958
1297728000 
1297728643 0.3957
1297740006 0.3957
1297744906 0.3954
1297754430 0.3954
1297759211 0.3955
1297768820 0.3955
1297773600 0.3953
1297783208 0.3951
1297787998 0.3951
1297797595 0.3953
1297802406 0.3953
1297812030 0.3952
1297814400 
1297815031 0.3953
1297826410 0.3952
1297831317 0.3952
1297840816 0.3955
1297845617 0.3937
1297855214 0.3954
1297860001 0.3954
1297869620 0.3956
1297874397 0.3960
1297884002 0.3960
1297888811 0.3958
1297898425 0.3960
1297900800 
1297901436 0.3959
1297913016 0.3960
1297917885 0.3955
1297927526 0.3956
1297932303 0.3959
1297941687 0.3957
1297946425 0.3968
1297956024 0.3966
1297960804 0.3963
1297970411 0.3961
1297975209 0.3958
1297984817 0.3961
1297987200 
1297987851 0.3967
1297999228 0.3967
1298004116 0.3967
1298013608 0.3968
1298018421 0.3965
1298028029 0.3965
1298032824 0.3965
1298042421 0.3963
1298047200 0.3962
1298056834 0.3961
1298061608 0.3961
1298071240 0.3961
1298073600 
1298074245 0.3963
1298085607 0.3965
1298090508 0.3965
1298100025 0.3965
1298104826 0.3963
1298114419 0.3966
1298119195 0.3969
1298128827 0.3969
1298133609 0.3964
1298143219 0.3968
1298147997 0.3963
1298157608 0.3963
1298160000 
1298160641 0.3963
1298172030 0.3963
1298176892 0.3961
1298186452 0.3962
1298246400 
1298274814 0.3961
1298275095 0.3962
1298275371 0.3964
1298275639 0.3963
1298275931 0.3964
1298276221 0.3964
1298276498 0.3962
1298277761 0.3962
1298278023 0.3963
1298278289 0.3963
1298278551 0.3975
1298278800 0.3981
1298280190 0.3975
1298284973 0.3975
1298294498 0.3975
1298299230 0.3974
1298308837 0.3973
1298313662 0.3974
1298323252 0.3973
1298328061 0.3976
1298332800 
1298333437 0.3973
1298342449 0.3974
1298352063 0.3976
1298356860 0.3976
1298366574 0.3975
1298371353 0.3977
1298380882 0.3977
1298385671 0.3975
1298395270 0.3974
1298400069 0.3975
1298409674 0.3973
1298414448 0.3972
1298419200 
1298419839 0.3971
1298428867 0.3970
1298438449 0.3974
1298443238 0.3973
1298452926 0.3972
1298457807 0.3970
1298467283 0.3970
1298472054 0.3969
1298481670 0.3966
1298486443 0.3972
1298496096 0.3969
1298500826 0.3967
1298505600 
1298506224 0.3968
1298515248 0.3968
1298524831 0.3968
1298529648 0.3968
1298539320 0.3970
1298544127 0.3968
1298553630 0.3966
1298558430 0.3964
1298568043 0.3966
1298572835 0.3964
1298582436 0.3964
1298587236 0.3978
1298592000 
1298592603 0.4042
1298601637 0.3962
1298611256 0.3962
1298616029 0.3963
1298625679 0.3963
1298630433 0.3962
1298640052 0.3965
1298644847 0.3971
1298654440 0.3968
1298659261 0.3969
1298668854 0.3968
1298673641 0.3969
1298678400 
1298679037 0.3969
1298688041 0.3968
1298697672 0.3970
1298702439 0.3970
1298712036 0.3970
1298716857 0.3970
1298726451 0.3970
1298731250 0.3967
1298740869 0.3967
1298745643 0.3966
1298755301 0.3967
1298760039 0.3967
1298764800 
1298765451 0.3967
1298774458 0.3968
1298784037 0.3967
1298788831 0.3968
1298798476 0.3968
1298803253 0.3967
1298812837 0.3968
1298817636 0.3967
1298827239 0.3965
1298832018 0.3966
1298841622 0.3962
1298846423 0.3963
1298851200 
1298851825 0.3965
1298860850 0.3964
1298870441 0.3964
1298875238 0.3967
1298884854 0.3963
1298889706 0.3964
1298899250 0.3965
1298904049 0.3960
1298913642 0.3960
1298918425 0.3961
1298928032 0.3952
1298932835 0.3959
1298937600 
1298938226 0.3964
1298946606 0.3960
1298956208 0.3960
1298960996 0.3960
1298970603 0.3959
1298975410 0.3950
1298985005 0.3940
1298989815 0.3958
1298999432 0.3958
1299004230 0.3958
1299013839 0.3958
1299018605 0.3958
1299024000 
1299024647 0.3960
1299033005 0.3960
1299042635 0.3959
1299047409 0.3959
1299057006 0.3960
1299061829 0.3956
1299071421 0.3956
1299076209 0.3954
1299085826 0.3951
1299090617 0.3953
1299100231 0.3953
1299105003 0.3953
1299110400 
1299111047 0.3953
1299119411 0.3954
1299129036 0.3958
1299133824 0.3953
1299143420 0.3959
1299148210 0.3958
1299157826 0.3958
1299162626 0.3966
1299172203 0.3966
1299177028 0.3963
1299186626 0.3962
1299191411 0.3963
1299196800 
1299197449 0.3961
1299205820 0.3965
1299215425 0.3961
1299220201 0.3961
1299229831 0.3959
1299234603 0.3954
1299244225 0.3958
1299248998 0.3957
1299258628 0.3957
1299263413 0.3956
1299273007 0.3955
1299277798 0.3955
1299283200 
1299283843 0.3956
1299292220 0.3955
1299301829 0.3282
1299306615 0.3955
1299316233 0.3955
1299321014 0.3956
1299330617 0.3955
1299335406 0.3955
1299345019 0.3955
1299349809 0.3954
1299359419 0.3954
1299364200 0.3955
1299369600 
1299370242 0.3956
1299378605 0.3952
1299388228 0.3954
1299393004 0.3954
1299402620 0.3954
1299407413 0.3954
1299417015 0.3953
1299421817 0.3953
1299431427 0.3956
1299436208 0.3955
1299445803 0.3958
1299450617 0.3954
1299456000 
1299456634 0.3954
1299465009 0.3955
1299474621 0.3953
1299479405 0.3954
1299489028 0.3953
1299493869 0.3953
1299503400 0.3955
1299508200 0.3956
1299517830 0.3954
1299522613 0.3955
1299532216 0.3955
1299537019 0.3954
1299542400 
1299543038 0.3951
1299551409 0.3950
1299561013 0.3947
1299565832 0.3950
1299575407 0.3950
1299580219 0.3951
1299589819 0.3950
1299594615 0.3952
1299604231 0.3951
1299609022 0.3950
1299618635 0.3949
1299623395 0.3947
1299628800 
1299629446 0.3950
1299637813 0.3950
1299647414 0.3950
1299652227 0.3947
1299661806 0.3945
1299666621 0.3949
1299676212 0.3948
1299680998 0.3947
1299690615 0.3944
1299695415 0.3944
1299705016 0.3946
1299709816 0.3948
1299715200 
1299715826 0.3948
1299724212 0.3950
1299733799 0.3949
1299738608 0.3949
1299748200 0.3948
1299753014 0.3947
1299762633 0.3947
1299767395 0.3946
1299776999 0.3946
1299781844 0.3937
1299791417 0.3943
1299796203 0.3940
1299801600 
1299802242 0.3939
1299810631 0.3940
1299820215 0.3941
1299825017 0.3940
1299834606 0.3941
1299839416 0.3939
1299849014 0.3928
1299853812 0.3926
1299863410 0.3928
1299868217 0.3937
1299877826 0.3938
1299882611 0.3939
1299888000 
1299888647 0.3941
1299897011 0.3944
1299906654 0.3944
1299911458 0.3943
1299921040 0.3942
1299925823 0.3942
1299935427 0.3942
1299940225 0.3941
1299949815 0.3941
1299954607 0.3939
1299964224 0.3939
1299969015 0.3939
1299974400 
1299975036 0.3938
1299983410 0.3938
1299993038 0.3938
1299997825 0.3939
1300007448 0.3939
1300012226 0.3938
1300021826 0.3938
1300026613 0.3936
1300036240 0.3938
1300041025 0.3938
1300050628 0.3941
1300055419 0.3937
1300060800 
1300061438 0.3937
1300069830 0.3936
1300079425 0.3936
1300084225 0.3937
1300093905 0.3937
1300098715 0.3936
1300108221 0.3932
1300113028 0.3933
1300122633 0.3932
1300127412 0.3931
1300137043 0.3930
1300141813 0.3930
1300147200 
1300147852 0.3927
1300156207 0.3930
1300165818 0.3930
1300170616 0.3926
1300180287 0.3930
1300185117 0.3933
1300194625 0.3933
1300199409 0.3932
1300209027 0.3929
1300213819 0.3926
1300223429 0.3926
1300228204 0.3926
1300233600 
1300234231 0.3926
1300242604 0.3926
1300252206 0.3925
1300257005 0.3927
1300266599 0.3925
1300271489 0.3931
1300281023 0.3928
1300285823 0.3929
1300295423 0.3930
1300300203 0.3930
1300309823 0.3930
1300314600 0.3933
1300320000 
1300320630 0.3940
1300329029 0.3940
1300338612 0.3940
1300343411 0.3940
1300353081 0.3934
1300357807 0.3937
1300367405 0.3934
1300372216 0.3938
1300381804 0.3935
1300386600 0.3936
1300396209 0.3938
1300401027 0.3936
1300406400 
1300407059 0.3935
1300415452 0.3936
1300425004 0.3936
1300429816 0.3937
1300439562 0.3943
1300444370 0.3940
1300453823 0.3941
1300458605 0.3940
1300468206 0.3938
1300473019 0.3941
1300482610 0.3940
1300487423 0.3940
1300492800 
1300493469 0.3939
1300501820 0.3940
1300511445 0.3940
1300516275 0.3941
1300525904 0.3941
1300530667 0.3942
1300540203 0.3942
1300545022 0.3937
1300554613 0.3938
1300559415 0.3937
1300569027 0.3936
1300573857 0.3937
1300579200 
1300579853 0.3939
1300588214 0.3941
1300597956 0.3941
1300602758 0.3938
1300612494 0.3944
1300617161 0.3945
1300626595 0.3940
1300631415 0.3946
1300641016 0.3943
1300645843 0.3942
1300655422 0.3936
1300660217 0.3936
1300665600 
1300666262 0.3936
1300674610 0.3936
1300684212 0.3938
1300689026 0.3936
1300698712 0.3936
1300703738 0.3937
1300713012 0.3938
1300717803 0.3945
1300727414 0.3937
1300732221 0.3940
1300741815 0.3936
1300746608 0.3936
1300752000 
1300752626 0.3936
1300761060 0.3936
1300770622 0.3936
1300775436 0.3936
1300785074 0.3935
1300789912 0.3935
1300799415 0.3934
1300804215 0.3933
1300813813 0.3933
1300818626 0.3933
1300828221 0.3941
1300833010 0.3932
1300838400 
1300839051 0.3932
1300847407 0.3933
1300857038 0.3931
1300861884 0.3931
1300871702 0.3929
1300876779 0.3930
1300885880 0.3930
1300890613 0.3929
1300900224 0.3930
1300905024 0.3929
1300914616 0.3928
1300919427 0.3928
1300924800 
1300925419 0.3927
1300933813 0.3928
1300943425 0.3932
1300948217 0.3932
1300958170 0.3930
1300962971 0.3931
1300973345 0.3929
1300977407 0.3933
1300986621 0.3933
1300991409 0.3929
1301001029 0.3925
1301005816 0.3922
1301011200 
1301011815 0.3922
1301020274 0.3922
1301029951 0.3925
1301034638 0.3919
1301044595 0.3917
1301049099 0.3921
1301058622 0.3921
1301063423 0.3920
1301073009 0.3919
1301077809 0.3919
1301087421 0.3918
1301092225 0.3918
1301097600 
1301098217 0.3918
1301106620 0.3919
1301116231 0.3920
1301121008 0.3919
1301130630 0.3922
1301135427 0.3920
1301145032 0.3920
1301149808 0.3922
1301159434 0.3921
1301164217 0.3919
1301173828 0.3919
1301178625 0.3919
1301184000 
1301184627 0.3918
1301193020 0.3919
1301202615 0.3918
1301207412 0.3922
1301217018 0.3918
1301221800 0.3919
1301231421 0.3919
1301236204 0.3920
1301245840 0.3918
1301250612 0.3917
1301260219 0.3918
1301265018 0.3919
1301270400 
1301271018 0.3918
1301279415 0.3918
1301289031 0.3919
1301293814 0.3918
1301303421 0.3919
1301308224 0.3917
1301317817 0.3923
1301322620 0.3928
1301332229 0.3931
1301337026 0.3930
1301346612 0.3927
1301351425 0.3928
1301355021 0.3929
1301356800 
1301361018 0.3928
1301365816 0.3925
1301375420 0.3923
1301380501 0.3916
1301389812 0.3925
1301394743 0.3923
1301404220 0.3924
1301409000 0.3923
1301418815 0.3923
1301423571 0.3925
1301433159 0.3926
1301437816 0.3926
1301443200 
1301447420 0.3925
1301452218 0.3924
1301461825 0.3926
1301466621 0.3924
1301476214 0.3925
1301481022 0.3924
1301490617 0.3924
1301495429 0.3924
1301505032 0.3920
1301509821 0.3923
1301519437 0.3922
1301524203 0.3921
1301529600 
1301533821 0.3921
1301538615 0.3921
1301548258 0.3924
1301553010 0.3927
1301562632 0.3927
1301567405 0.3930
1301577036 0.3929
1301581809 0.3929
1301591433 0.3929
1301596205 0.3930
1301605830 0.3930
1301610603 0.3930
1301616000 
1301628614 0.3930
1301633516 0.3931
1301643025 0.3933
1301647806 0.3932
1301657431 0.3938
1301662217 0.3932
1301671820 0.3931
1301676610 0.3931
1301686208 0.3933
1301691029 0.3931
1301700606 0.3932
1301702400 
1301703026 0.3921
1301715009 0.3917
1301719872 0.3932
1301729426 0.3932
1301734220 0.3928
1301743828 0.3933
1301748611 0.3933
1301758221 0.3932
1301763019 0.3932
1301772628 0.3932
1301777433 0.3931
1301787027 0.3932
1301788800 
1301789438 0.3933
1301801410 0.3932
1301806257 0.3932
1301815824 0.3932
1301820609 0.3932
1301830217 0.3942
1301835007 0.3937
1301844617 0.3937
1301849454 0.3936
1301859021 0.3935
1301863818 0.3932
1301873420 0.3931
1301875200 
1301875851 0.3931
1301887830 0.3931
1301892712 0.3930
1301902217 0.3931
1301907040 0.3930
1301916727 0.3930
1301921580 0.3929
1301931026 0.3933
1301935817 0.3931
1301945411 0.3930
1301950210 0.3930
1301959926 0.3930
1301961600 
1301962349 0.3931
1301974426 0.3932
1301979151 0.3931
1301988614 0.3928
1302048609 0.3926
1302393600 
1302394435 0.3924
1302405629 0.3924
1302410695 0.3923
1302420474 0.3924
1302425346 0.3924
1302435286 0.3924
1302439635 0.3927
1302448300 0.3927
1302453056 0.3928
1302462648 0.3927
1302467438 0.3925
1302477116 0.3925
1302480000 
1302480740 0.3928
1302491762 0.3925
1302496846 0.3925
1302506508 0.3925
1302511525 0.3924
1302521629 0.3928
1302526132 0.3930
1302534758 0.3930
1302539458 0.3930
1302549052 0.3929
1302553854 0.3929
1302563472 0.3923
1302566400 
1302567157 0.3929
1302577956 0.3928
1302582896 0.3936
1302592413 0.3936
1302597162 0.3936
1302606811 0.3945
1302611597 0.3935
1302621042 0.3931
1302625854 0.3933
1302635469 0.3934
1302640266 0.3931
1302649839 0.3934
1302652800 
1302653414 0.3936
1302664253 0.3937
1302669155 0.3936
1302678648 0.3938
1302683520 0.3934
1302693186 0.3934
1302697942 0.3931
1302707476 0.3931
1302712237 0.3930
1302721846 0.3929
1302726671 0.3930
1302736265 0.3930
1302739200 
1302739850 0.3931
1302750644 0.3932
1302755558 0.3931
1302765042 0.3932
1302769871 0.3928
1302779525 0.3925
1302784272 0.3924
1302793859 0.3924
1302798638 0.3923
1302808242 0.3923
1302813040 0.3918
1302822642 0.3918
1302825600 
1302826214 0.3918
1302837050 0.3918
1302841932 0.3921
1302851478 0.3919
1302856294 0.3922
1302865905 0.3923
1302870668 0.3924
1302880253 0.3924
1302885054 0.3920
1302894656 0.3920
1302899450 0.3918
1302909041 0.3919
1302912000 
1302912622 0.3921
1302923457 0.3920
1302928342 0.3919
1302937879 0.3920
1302942696 0.3920
1302952241 0.3920
1302957044 0.3920
1302966659 0.3919
1302971445 0.3919
1302981060 0.3919
1302985831 0.3919
1302995438 0.3919
1302998400 
1302999010 0.3919
1303009849 0.3915
1303014763 0.3921
1303024278 0.3921
1303029093 0.3922
1303038935 0.3919
1303043567 0.3919
1303053056 0.3919
1303057856 0.3920
1303067469 0.3920
1303072234 0.3918
1303081859 0.3918
1303084800 
1303085414 0.3917
1303096261 0.3918
1303101154 0.3916
1303110636 0.3916
1303115508 0.3916
1303125394 0.3915
1303130076 0.3918
1303139434 0.3916
1303144243 0.3916
1303153893 0.3917
1303158643 0.3916
1303168248 0.3916
1303171200 
1303171832 0.3916
1303182646 0.3917
1303187547 0.3916
1303197044 0.3918
1303201874 0.3916
1303211739 0.3917
1303216514 0.3918
1303225837 0.3918
1303230637 0.3919
1303240248 0.3917
1303245065 0.3916
1303254644 0.3916
1303257600 
1303258220 0.3916
1303269061 0.3913
1303273959 0.3922
1303283430 0.3923
1303288237 0.3921
1303298128 0.3922
1303302810 0.3922
1303312259 0.3918
1303317033 0.3918
1303326662 0.3917
1303331501 0.3917
1303341044 0.3918
1303344000 
1303344626 0.3918
1303355445 0.3918
1303360361 0.3919
1303369843 0.3919
1303374642 0.3919
1303384291 0.3919
1303389043 0.3917
1303398656 0.3915
1303403440 0.3915
1303413058 0.3914
1303417844 0.3915
1303427461 0.3915
1303430400 
1303431024 0.3916
1303441865 0.3915
1303446756 0.3915
1303456244 0.3915
1303461061 0.3918
1303470736 0.3918
1303475528 0.3912
1303485044 0.3911
1303489851 0.3914
1303499457 0.3914
1303504244 0.3914
1303513858 0.3913
1303516800 
1303517406 0.3915
1303528255 0.3914
1303533154 0.3914
1303542655 0.3914
1303547461 0.3914
1303557050 0.3915
1303561868 0.3915
1303571456 0.3913
1303576253 0.3914
1303585844 0.3913
1303590635 0.3915
1303600240 0.3915
1303603200 
1303603808 0.3914
1303614659 0.3913
1303619564 0.3913
1303629044 0.3914
1303633846 0.3913
1303643539 0.3914
1303648333 0.3914
1303657865 0.3914
1303662664 0.3912
1303672241 0.3912
1303677045 0.3912
1303686669 0.3912
1303689600 
1303690217 0.3912
1303701060 0.3913
1303705966 0.3913
1303715445 0.3913
1303720344 0.3913
1303730111 0.3913
1303734815 0.3914
1303744263 0.3914
1303749059 0.3914
1303758655 0.3914
1303763440 0.3912
1303773052 0.3912
1303776000 
1303776635 0.3912
1303787490 0.3915
1303792420 0.3915
1303802144 0.3916
1303807023 0.3915
1303816730 0.3914
1303821438 0.3918
1303830644 0.3917
1303835449 0.3924
1303845062 0.3924
1303849858 0.3922
1303859460 0.3922
1303862400 
1303863024 0.3921
1303873867 0.3922
1303878740 0.3925
1303888298 0.3929
1303893210 0.3928
1303903173 0.3928
1303907678 0.3930
1303917046 0.3932
1303921858 0.3932
1303931456 0.3932
1303936252 0.3928
1303945861 0.3931
1303948800 
1303949409 0.3930
1303960272 0.3931
1303965164 0.3932
1303974650 0.3929
1303979471 0.3931
1303989340 0.3929
1303994037 0.3931
1304003462 0.3930
1304008259 0.3927
1304017841 0.3926
1304022661 0.3926
1304032263 0.3933
1304035200 
1304035819 0.3929
1304040624 0.3930
1304046645 0.3929
1304051569 0.3929
1304061058 0.3929
1304065845 0.3929
1304075445 0.3928
1304080237 0.3927
1304089861 0.3929
1304094676 0.3928
1304104240 0.3928
1304109048 0.3929
1304118660 0.3933
1304121600 
1304123458 0.3933
1304133068 0.3930
1304137957 0.3932
1304147516 0.3931
1304152365 0.3929
1304162057 0.3929
1304166693 0.3930
1304176263 0.3929
1304181047 0.3929
1304190683 0.3929
1304195432 0.3930
1304205044 0.3930
1304208000 
1304218214 0.3931
1304227854 0.3930
1304232698 0.3927
1304242332 0.3927
1304247195 0.3927
1304256607 0.3927
1304261429 0.3930
1304271034 0.3930
1304275809 0.3929
1304285431 0.3931
1304290209 0.3929
1304294400 
1304295029 0.3929
1304304625 0.3929
1304314209 0.3929
1304319031 0.3929
1304328792 0.3929
1304333681 0.3930
1304343008 0.3916
1304347826 0.3930
1304357448 0.3929
1304362227 0.3930
1304371816 0.3928
1304376631 0.3927
1304380800 
1304381631 0.3927
1304391013 0.3929
1304400614 0.3929
1304405420 0.3929
1304415182 0.3930
1304420034 0.3929
1304429417 0.3927
1304434234 0.3926
1304443822 0.3926
1304448640 0.3926
1304458231 0.3919
1304463026 0.3919
1304467200 
1304467835 0.3919
1304477417 0.3925
1304487020 0.3925
1304491822 0.3924
1304501990 0.3927
1304506981 0.3926
1304516130 0.3925
1304520625 0.3924
1304530208 0.3925
1304535043 0.3924
1304544631 0.3922
1304549440 0.3922
1304553600 
1304554215 0.3923
1304563816 0.3923
1304573434 0.3923
1304578273 0.3922
1304587957 0.3923
1304592723 0.3925
1304602231 0.3921
1304607027 0.3922
1304616611 0.3922
1304621422 0.3922
1304631026 0.3922
1304635835 0.3924
1304640000 
1304640614 0.3926
1304650219 0.3917
1304659822 0.3915
1304664636 0.3927
1304674234 0.3926
1304679034 0.3927
1304688625 0.3926
1304693441 0.3926
1304703019 0.3924
1304707842 0.3925
1304717428 0.3926
1304722219 0.3927
1304726400 
1304727032 0.3926
1304736626 0.3926
1304746235 0.3925
1304751031 0.3926
1304760642 0.3927
1304765417 0.3926
1304775034 0.3925
1304779812 0.3925
1304789434 0.3925
1304794229 0.3921
1304803820 0.3929
1304808616 0.3929
1304812800 
1304813428 0.3929
1304823021 0.3931
1304832612 0.3930
1304837426 0.3929
1304847027 0.3929
1304851831 0.3927
1304861436 0.3931
1304866232 0.3933
1304875816 0.3931
1304880621 0.3931
1304890216 0.3931
1304895043 0.3930
1304899200 
1304899813 0.3929
1304909417 0.3929
1304919020 0.3928
1304923839 0.3928
1304933424 0.3936
1304938276 0.3934
1304947831 0.3936
1304952627 0.3937
1304962244 0.3935
1304967040 0.3934
1304976613 0.3931
1304981441 0.3928
1304985600 
1304986233 0.3931
1304995815 0.3934
1305005411 0.3938
1305010231 0.3934
1305019813 0.3931
1305024612 0.3933
1305034226 0.3931
1305039019 0.3931
1305048636 0.3930
1305053436 0.3929
1305063033 0.3929
1305067832 0.3930
1305072000 
1305072631 0.3929
1305082225 0.3930
1305091815 0.3930
1305096626 0.3928
1305106238 0.3931
1305111028 0.3931
1305120618 0.3930
1305125442 0.3930
1305135032 0.3929
1305139826 0.3928
1305149418 0.3928
1305154233 0.3927
1305158400 
1305159041 0.3927
1305168638 0.3927
1305178224 0.3928
1305183040 0.3928
1305192627 0.3930
1305197430 0.3933
1305207040 0.3934
1305211816 0.3934
1305221433 0.3934
1305226234 0.3934
1305235813 0.3934
1305240641 0.3933
1305244800 
1305245417 0.3934
1305255045 0.3934
1305264617 0.3930
1305269381 0.3930
1305279026 0.3931
1305283829 0.3929
1305293420 0.3927
1305298227 0.3928
1305307831 0.3926
1305312609 0.3932
1305322227 0.3927
1305327014 0.3932
1305331200 
1305331819 0.3928
1305341438 0.3929
1305351016 0.3930
1305355835 0.3929
1305365422 0.3928
1305370222 0.3927
1305379831 0.3927
1305384626 0.3928
1305394222 0.3927
1305399026 0.3926
1305408635 0.3928
1305413420 0.3926
1305417600 
1305418222 0.3926
1305427833 0.3926
1305437438 0.3925
1305442214 0.3926
1305451820 0.3926
1305456661 0.3926
1305466240 0.3926
1305471038 0.3926
1305480634 0.3926
1305485411 0.3924
1305495020 0.3924
1305499835 0.3924
1305504000 
1305504624 0.3924
1305514237 0.3924
1305523813 0.3924
1305528630 0.3921
1305538234 0.3922
1305543042 0.3921
1305552618 0.3922
1305557424 0.3927
1305567045 0.3928
1305571816 0.3927
1305581424 0.3929
1305586227 0.3927
1305590400 
1305591023 0.3927
1305600616 0.3930
1305610215 0.3929
1305615027 0.3929
1305624640 0.3927
1305629413 0.3927
1305639030 0.3926
1305643839 0.3925
1305653426 0.3925
1305658217 0.3925
1305667827 0.3922
1305672633 0.3924
1305676800 
1305677437 0.3923
1305687022 0.3925
1305696613 0.3923
1305701434 0.3923
1305711018 0.3921
1305715870 0.3918
1305725417 0.3923
1305730241 0.3924
1305739820 0.3924
1305744624 0.3924
1305754223 0.3921
1305759029 0.3926
1305763200 
1305763831 0.3924
1305773436 0.3921
1305783031 0.3924
1305787823 0.3925
1305797419 0.3921
1305802238 0.3923
1305811833 0.3925
1305816634 0.3925
1305826215 0.3925
1305831013 0.3925
1305840623 0.3922
1305845434 0.3926
1305849600 
1305850236 0.3927
1305859824 0.3926
1305869450 0.3925
1305874220 0.3927
1305883820 0.3925
1305888642 0.3924
1305898215 0.3925
1305903040 0.3926
1305912641 0.3925
1305917417 0.3923
1305927027 0.3923
1305931824 0.3924
1305936000 
1305936640 0.3924
1305946225 0.3925
1305955830 0.3924
1305960625 0.3925
1305970239 0.3926
1305975041 0.3925
1305984616 0.3925
1305989430 0.3925
1305999023 0.3926
1306003844 0.3923
1306013418 0.3924
1306018247 0.3924
1306022400 
1306023095 0.3927
1306032987 0.3926
1306042789 0.3925
1306047823 0.3925
1306057646 0.3924
1306062565 0.3925
1306071497 0.3923
1306075948 0.3923
1306085428 0.3923
1306090244 0.3920
1306099837 0.3920
1306104627 0.3920
1306108800 
1306109457 0.3919
1306119143 0.3920
1306128796 0.3920
1306133754 0.3921
1306143035 0.3921
1306147824 0.3919
1306157436 0.3919
1306162235 0.3919
1306171836 0.3920
1306176633 0.3920
1306186231 0.3922
1306191030 0.3922
1306195200 
1306195815 0.3938
1306205438 0.3940
1306215032 0.3939
1306219842 0.3940
1306229438 0.3940
1306234244 0.3941
1306243796 0.3941
1306248610 0.3945
1306258221 0.3940
1306263045 0.3939
1306272623 0.3937
1306277416 0.3936
1306281600 
1306282255 0.3936
1306291848 0.3941
1306301429 0.3941
1306306215 0.3941
1306315812 0.3937
1306320646 0.3941
1306330304 0.3941
1306335090 0.3943
1306344669 0.3938
1306349487 0.3937
1306359081 0.3937
1306363864 0.3939
1306368000 
1306368744 0.3937
1306378264 0.3938
1306387901 0.3938
1306392674 0.3937
1306402261 0.3941
1306407078 0.3938
1306416650 0.3938
1306421456 0.3937
1306431096 0.3936
1306435892 0.3932
1306445492 0.3933
1306450250 0.3933
1306454400 
1306455060 0.3932
1306464694 0.3938
1306474267 0.3936
1306479050 0.3936
1306488722 0.3936
1306493503 0.3936
1306503073 0.3937
1306507846 0.3934
1306517495 0.3918
1306522294 0.3918
1306531948 0.3918
1306536688 0.3918
1306540800 
1306541501 0.3916
1306551104 0.3919
1306560691 0.3917
1306565499 0.3920
1306575049 0.3915
1306580005 0.3918
1306589491 0.3918
1306594308 0.3918
1306603860 0.3920
1306608700 0.3920
1306618266 0.3917
1306623118 0.3919
1306627200 
1306627884 0.3919
1306632698 0.3919
1306637473 0.3919
1306647101 0.3919
1306651905 0.3918
1306661479 0.3918
1306666264 0.3918
1306675910 0.3918
1306680700 0.3917
1306690272 0.3918
1306695069 0.3918
1306704679 0.3918
1306709503 0.3916
1306713600 
1306719094 0.3916
1306723912 0.3916
1306733509 0.3918
1306738303 0.3917
1306747893 0.3915
1306752710 0.3915
1306762301 0.3916
1306767123 0.3915
1306776681 0.3915
1306781508 0.3916
1306791100 0.3918
1306795894 0.3915
1306800000 
1306805475 0.3917
1306810264 0.3915
1306819904 0.3916
1306824674 0.3915
1306834350 0.3919
1306839115 0.3913
1306848717 0.3912
1306853554 0.3913
1306863075 0.3914
1306867897 0.3913
1306877499 0.3911
1306882289 0.3914
1306886400 
1306897923 0.3914
1306902764 0.3913
1306912341 0.3914
1306917080 0.3914
1306926699 0.3913
1306931538 0.3914
1306941117 0.3913
1306945864 0.3914
1306955484 0.3914
1306960291 0.3912
1306969923 0.3913
1306972800 
1306973471 0.3912
1306984416 0.3913
1306989199 0.3912
1306998721 0.3911
1307003554 0.3912
1307013234 0.3905
1307017897 0.3913
1307027628 0.3913
1307032284 0.3913
1307041981 0.3913
1307046745 0.3913
1307056358 0.3914
1307059200 
1307059948 0.3912
1307070751 0.3915
1307075525 0.3913
1307085225 0.3914
1307089965 0.3913
1307099561 0.3917
1307104364 0.3916
1307113887 0.3918
1307118698 0.3916
1307128315 0.3917
1307133112 0.3917
1307142694 0.3917
1307145600 
1307146302 0.3917
1307157108 0.3915
1307162016 0.3917
1307171509 0.3916
1307176304 0.3918
1307185902 0.3917
1307190724 0.3916
1307200324 0.3916
1307205160 0.3919
1307214757 0.3917
1307219459 0.3916
1307229041 0.3916
1307232000 
1307232750 0.3916
1307243611 0.3915
1307248412 0.3916
1307257907 0.3915
1307262670 0.3915
1307272345 0.3916
1307277228 0.3914
1307286843 0.3916
1307291495 0.3916
1307301142 0.3915
1307305939 0.3914
1307315562 0.3916
1307318400 
1307319214 0.3914
1307329886 0.3915
1307334903 0.3915
1307344249 0.3914
1307349116 0.3914
1307358656 0.3914
1307363568 0.3914
1307373121 0.3915
1307377870 0.3916
1307387465 0.3917
1307392306 0.3916
1307401924 0.3914
1307404800 
1307405482 0.3911
1307416289 0.3912
1307421215 0.3915
1307430688 0.3910
1307435574 0.3907
1307445048 0.3907
1307449900 0.3907
1307459507 0.3906
1307464275 0.3905
1307473928 0.3904
1307478723 0.3904
1307488281 0.3905
1307491200 
1307491876 0.3906
1307502800 0.3908
1307507539 0.3907
1307517120 0.3911
1307521937 0.3906
1307531478 0.3909
1307536358 0.3908
1307545897 0.3908
1307550714 0.3909
1307560276 0.3907
1307565079 0.3906
1307574694 0.3909
1307577600 
1307578331 0.3908
1307589109 0.3909
1307594088 0.3908
1307603532 0.3908
1307608286 0.3908
1307617916 0.3902
1307622704 0.3907
1307632325 0.3907
1307637133 0.3906
1307646661 0.3908
1307651498 0.3905
1307661070 0.3905
1307664000 
1307664665 0.3907
1307675511 0.3908
1307680369 0.3905
1307689906 0.3904
1307694764 0.3906
1307704315 0.3905
1307709101 0.3905
1307718683 0.3905
1307723504 0.3905
1307733050 0.3903
1307737947 0.3904
1307747569 0.3903
1307750400 
1307751087 0.3900
1307761949 0.3905
1307816003 0.3906
1307816173 0.3905
1307816320 0.3906
1307816466 0.3905
1307816606 0.3904
1307816749 0.3905
1307816893 0.3905
1307820698 0.3905
1307825573 0.3905
1307835116 0.3904
1307836800 
1307837528 0.3904
1307849512 0.3903
1307854361 0.3904
1307863983 0.3904
1307868719 0.3904
1307878315 0.3906
1307883109 0.3904
1307892767 0.3904
1307897563 0.3904
1307907154 0.3904
1307911953 0.3903
1307921525 0.3903
1307923200 
1307923987 0.3903
1307935967 0.3904
1307940845 0.3901
1307950354 0.3901
1307955231 0.3901
1307964765 0.3901
1307969553 0.3900
1307979127 0.3900
1307983913 0.3899
1307993551 0.3900
1307998326 0.3900
1308007898 0.3901
1308009600 
1308010319 0.3900
1308022317 0.3899
1308027245 0.3901
1308036750 0.3900
1308041533 0.3899
1308051182 0.3900
1308055909 0.3896
1308065521 0.3898
1308070351 0.3897
1308079943 0.3896
1308084721 0.3896
1308094315 0.3898
1308096000 
1308096680 0.3897
1308108717 0.3895
1308113596 0.3898
1308123091 0.3896
1308127902 0.3895
1308137505 0.3895
1308142322 0.3890
1308151912 0.3894
1308156705 0.3893
1308166292 0.3891
1308171101 0.3894
1308180733 0.3895
1308182400 
1308183098 0.3894
1308195152 0.3700
1308200083 0.3704
1308209551 0.3710
1308214853 0.3693
1308224321 0.3896
1308228899 0.3903
1308238296 0.3904
1308243113 0.3901
1308252738 0.3895
1308257667 0.3897
1308267269 0.3896
1308268800 
1308269492 0.3897
1308281584 0.3898
1308286503 0.3896
1308296070 0.3895
1308300779 0.3895
1308310431 0.3896
1308315157 0.3895
1308324753 0.3894
1308329524 0.3894
1308339308 0.3895
1308343933 0.3897
1308353511 0.3902
1308355200 
1308355987 0.3900
1308367952 0.3901
1308372839 0.3900
1308382436 0.3900
1308387159 0.3893
1308396754 0.3901
1308401612 0.3900
1308411142 0.3903
1308415931 0.3901
1308425529 0.3900
1308430454 0.3903
1308439992 0.3903
1308441600 
1308442314 0.3900
1308454385 0.3900
1308459234 0.3900
1308468769 0.3900
1308473602 0.3897
1308483197 0.3899
1308487978 0.3899
1308497597 0.3900
1308502371 0.3898
1308511994 0.3898
1308516791 0.3898
1308526326 0.3898
1308528000 
1308528791 0.3898
1308540726 0.3898
1308545702 0.3898
1308555160 0.3898
1308559989 0.3898
1308569556 0.3900
1308574359 0.3899
1308584026 0.3900
1308588785 0.3902
1308598306 0.3901
1308603155 0.3904
1308612705 0.3904
1308614400 
1308615060 0.3900
1308627078 0.3900
1308632046 0.3895
1308641516 0.3902
1308646332 0.3901
1308655877 0.3900
1308660730 0.3904
1308670303 0.3900
1308675119 0.3900
1308684773 0.3899
1308689497 0.3895
1308699148 0.3896
1308700800 
1308701478 0.3896
1308713616 0.3897
1308718464 0.3895
1308727983 0.3899
1308732733 0.3896
1308742381 0.3901
1308747185 0.3844
1308756771 0.3900
1308761520 0.3896
1308771076 0.3896
1308775908 0.3896
1308785500 0.3893
1308787200 
1308787875 0.3896
1308799941 0.3893
1308804805 0.3892
1308814351 0.3893
1308819103 0.3893
1308828681 0.3890
1308833488 0.3890
1308843142 0.3890
1308847927 0.3891
1308857520 0.3890
1308862292 0.3890
1308871960 0.3893
1308873600 
1308874279 0.3897
1308886346 0.3895
1308891203 0.3895
1308900715 0.3896
1308905520 0.3891
1308915099 0.3893
1308919907 0.3890
1308929517 0.3892
1308934293 0.3891
1308943916 0.3891
1308948704 0.3891
1308958321 0.3892
1308960000 
1308960658 0.3892
1308972690 0.3892
1308977610 0.3891
1308987112 0.3894
1308991904 0.3895
1309001520 0.3895
1309006320 0.3895
1309015919 0.3894
1309020741 0.3894
1309030306 0.3895
1309035120 0.3893
1309044727 0.3894
1309046400 
1309047057 0.3896
1309059087 0.3896
1309063971 0.3897
1309073491 0.3898
1309078327 0.3896
1309087919 0.3898
1309092744 0.3897
1309102342 0.3897
1309107070 0.3897
1309116692 0.3895
1309121511 0.3895
1309131096 0.3895
1309132800 
1309133453 0.3895
1309145514 0.3895
1309150422 0.3895
1309159907 0.3895
1309164749 0.3895
1309174327 0.3895
1309179099 0.3897
1309188727 0.3896
1309193516 0.3897
1309203098 0.3897
1309207889 0.3896
1309217500 0.3896
1309219200 
1309219902 0.3892
1309231948 0.3896
1309236824 0.3896
1309246299 0.3896
1309251096 0.3895
1309260689 0.3893
1309265529 0.3898
1309275114 0.3894
1309279952 0.3892
1309289493 0.3893
1309294402 0.3892
1309303284 0.3896
1309304503 0.3893
1309305600 
1309309299 0.3895
1309314145 0.3895
1309323748 0.3895
1309328583 0.3895
1309338126 0.3893
1309342950 0.3894
1309352514 0.3894
1309357337 0.3894
1309366884 0.3893
1309371733 0.3893
1309381301 0.3894
1309386112 0.3892
1309392000 
1309395709 0.3891
1309400516 0.3892
1309410155 0.3895
1309414905 0.3894
1309424539 0.3890
1309429308 0.3891
1309438937 0.3888
1309443716 0.3887
1309453348 0.3887
1309458146 0.3886
1309467757 0.3887
1309472573 0.3887
1309478400 
1309490500 0.3888
1309495424 0.3887
1309504899 0.3884
1309509690 0.3885
1309519292 0.3890
1309557142 0.3888
1309557305 0.3888
1309557441 0.3887
1309557576 0.3887
1309557707 0.3886
1309561953 0.3885
1309564800 
1309565477 0.3885
1309576332 0.3885
1309581205 0.3887
1309590713 0.3886
1309595497 0.3885
1309605249 0.3886
1309609923 0.3886
1309619522 0.3885
1309624323 0.3884
1309633948 0.3888
1309638681 0.3888
1309648335 0.3888
1309651200 
1309651869 0.3888
1309662712 0.3888
1309667640 0.3885
1309677114 0.3885
1309681937 0.3887
1309691481 0.3885
1309696296 0.3885
1309705950 0.3886
1309710725 0.3886
1309720326 0.3886
1309725125 0.3884
1309734764 0.3885
1309737600 
1309738295 0.3885
1309749155 0.3887
1309754025 0.3886
1309763593 0.3886
1309768436 0.3884
1309777915 0.3884
1309782710 0.3876
1309792338 0.3886
1309797133 0.3885
1309806855 0.3882
1309811503 0.3881
1309821126 0.3881
1309824000 
1309824731 0.3881
1309835508 0.3882
1309840412 0.3884
1309849907 0.3884
1309854689 0.3883
1309864400 0.3880
1309869108 0.3881
1309878735 0.3883
1309883504 0.3877
1309893138 0.3878
1309897937 0.3878
1309907521 0.3878
1309910400 
1309911046 0.3876
1309921895 0.3871
1309926812 0.3872
1309936319 0.3878
1309941089 0.3875
1309950750 0.3877
1309955496 0.3880
1309965101 0.3879
1309969883 0.3880
1309979513 0.3883
1309984291 0.3882
1309993904 0.3884
1309996800 
1309997444 0.3882
1310008293 0.3883
1310013192 0.3887
1310022686 0.3891
1310027525 0.3888
1310037156 0.3888
1310041891 0.3891
1310051494 0.3892
1310056291 0.3891
1310065926 0.3892
1310070687 0.3892
1310080288 0.3890
1310083200 
1310083867 0.3893
1310094688 0.3894
1310099604 0.3889
1310109123 0.3894
1310113956 0.3894
1310123507 0.3894
1310128300 0.3894
1310137906 0.3892
1310142681 0.3892
1310152349 0.3892
1310157121 0.3892
1310166729 0.3892
1310169600 
1310170234 0.3892
1310181113 0.3892
1310185983 0.3891
1310195499 0.3891
1310200300 0.3892
1310209911 0.3891
1310214728 0.3891
1310224291 0.3891
1310229104 0.3891
1310238697 0.3892
1310243534 0.3892
1310253115 0.3892
1310256000 
1310256664 0.3890
1310267512 0.3891
1310272430 0.3893
1310281912 0.3891
1310286699 0.3891
1310296296 0.3891
1310301081 0.3892
1310310701 0.3891
1310315502 0.3891
1310325161 0.3892
1310329932 0.3889
1310339512 0.3892
1310342400 
1310343051 0.3891
1310353899 0.3891
1310358794 0.3888
1310368290 0.3893
1310407304 0.3887
1310407470 0.3889
1310407606 0.3889
1310407745 0.3888
1310407883 0.3889
1310412092 0.3889
1310416892 0.3889
1310426489 0.3888
1310428800 
1310429443 0.3889
1310440895 0.3889
1310445802 0.3891
1310455327 0.3894
1310460101 0.3895
1310469824 0.3896
1310474623 0.3895
1310484687 0.3896
1310489500 0.3894
1310499083 0.3893
1310503890 0.3890
1310513464 0.3891
1310515200 
1310515874 0.3893
1310527883 0.3893
1310532783 0.3893
1310542293 0.3892
1310547217 0.3892
1310556846 0.3891
1310561613 0.3892
1310571067 0.3893
1310575881 0.3891
1310585479 0.3891
1310590292 0.3880
1310599869 0.3875
1310601600 
1310602245 0.3874
1310614274 0.3876
1310619203 0.3877
1310628670 0.3869
1310633481 0.3879
1310643094 0.3878
1310647920 0.3880
1310657457 0.3879
1310662270 0.3877
1310671892 0.3878
1310676691 0.3879
1310686283 0.3876
1310688000 
1310688671 0.3871
1310700675 0.3877
1310705541 0.3877
1310715064 0.3876
1310719904 0.3875
1310729470 0.3875
1310734278 0.3874
1310743870 0.3877
1310748667 0.3877
1310758258 0.3877
1310763072 0.3876
1310772668 0.3876
1310774400 
1310775057 0.3875
1310787078 0.3877
1310792008 0.3876
1310801481 0.3877
1310806336 0.3877
1310815880 0.3876
1310820679 0.3875
1310830270 0.3874
1310835078 0.3874
1310844682 0.3872
1310849460 0.3875
1310859079 0.3875
1310860800 
1310861467 0.3876
1310873465 0.3875
1310878575 0.3875
1310887881 0.3876
1310892684 0.3877
1310902408 0.3868
1310907080 0.3878
1310916673 0.3876
1310921489 0.3876
1310931071 0.3875
1310935892 0.3875
1310945486 0.3876
1310947200 
1310947873 0.3877
1310959912 0.3878
1310964789 0.3876
1310974267 0.3877
1310979079 0.3879
1310988792 0.3878
1310993580 0.3878
1311003075 0.3879
1311007873 0.3878
1311017488 0.3877
1311022293 0.3878
1311031892 0.3878
1311033600 
1311034250 0.3877
1311046287 0.3879
1311051185 0.3879
1311060674 0.3879
1311065486 0.3880
1311075068 0.3880
1311079973 0.3878
1311089476 0.3879
1311094284 0.3877
1311103870 0.3877
1311108712 0.3878
1311118314 0.3876
1311120000 
1311120646 0.3877
1311132670 0.3877
1311137617 0.3877
1311147082 0.3877
1311151890 0.3878
1311161499 0.3877
1311166296 0.3875
1311175893 0.3877
1311180687 0.3877
1311190285 0.3878
1311195099 0.3868
1311204681 0.3876
1311206400 
1311207075 0.3877
1311219090 0.3876
1311231118 0.3876
1311231265 0.3875
1311240700 0.3875
1311245569 0.3875
1311255100 0.3874
1311259901 0.3874
1311269473 0.3877
1311274306 0.3873
1311283892 0.3872
1311288704 0.3877
1311292800 
1311293483 0.3879
1311303078 0.3873
1311312704 0.3873
1311317506 0.3873
1311327087 0.3870
1311331916 0.3868
1311341497 0.3869
1311346286 0.3872
1311355884 0.3869
1311360698 0.3877
1311370275 0.3877
1311375088 0.3878
1311379200 
1311379898 0.3873
1311389500 0.3879
1311399121 0.3878
1311403905 0.3879
1311413479 0.3879
1311418332 0.3879
1311427898 0.3881
1311432687 0.3883
1311442288 0.3882
1311447104 0.3882
1311456694 0.3885
1311461499 0.3885
1311465600 
1311466284 0.3884
1311475932 0.3885
1311485502 0.3885
1311490326 0.3886
1311499891 0.3887
1311504721 0.3887
1311514275 0.3886
1311519111 0.3885
1311528683 0.3885
1311533494 0.3885
1311543097 0.3867
1311547927 0.3890
1311552000 
1311552701 0.3887
1311562297 0.3890
1311571886 0.3887
1311576697 0.3887
1311586299 0.3886
1311591072 0.3889
1311600695 0.3887
1311605494 0.3886
1311615085 0.3890
1311619905 0.3888
1311629482 0.3888
1311634299 0.3887
1311638400 
1311639079 0.3889
1311648700 0.3892
1311658322 0.3892
1311663107 0.3891
1311672685 0.3894
1311677483 0.3893
1311687074 0.3893
1311691885 0.3891
1311701496 0.3892
1311706281 0.3891
1311716079 0.3890
1311720685 0.3888
1311724800 
1311725482 0.3888
1311735098 0.3886
1311744687 0.3887
1311749485 0.3883
1311759090 0.3886
1311763903 0.3888
1311773485 0.3891
1311778296 0.3885
1311787899 0.3883
1311792684 0.3887
1311802299 0.3881
1311807082 0.3882
1311811200 
1311811914 0.3883
1311821492 0.3884
1311831089 0.3882
1311835899 0.3882
1311845493 0.3881
1311850285 0.3882
1311859914 0.3881
1311864756 0.3881
1311874293 0.3881
1311879103 0.3881
1311888691 0.3881
1311893511 0.3881
1311895263 0.3881
1311897600 
1311903083 0.3883
1311907889 0.3883
1311917491 0.3884
1311922285 0.3885
1311931891 0.3883
1311936696 0.3885
1311946285 0.3884
1311951091 0.3883
1311960691 0.3884
1311965505 0.3883
1311975086 0.3883
1311979901 0.3883
1311984000 
1311989501 0.3881
1311994312 0.3882
1312003878 0.3882
1312008684 0.3879
1312018295 0.3879
1312023082 0.3878
1312032694 0.3884
1312037497 0.3881
1312047113 0.3881
1312051888 0.3881
1312061499 0.3883
1312066284 0.3883
1312070400 
1312075902 0.3882
1312080696 0.3881
1312090297 0.3881
1312095107 0.3881
1312105086 0.3881
1312109986 0.3883
1312114864 0.3883
1312124532 0.3883
1312129274 0.3883
1312138868 0.3884
1312143669 0.3883
1312153279 0.3882
1312156800 
1312168917 0.3882
1312173757 0.3881
1312183272 0.3881
1312188041 0.3881
1312197661 0.3880
1312202451 0.3879
1312212048 0.3879
1312216879 0.3878
1312226461 0.3879
1312231261 0.3877
1312240864 0.3878
1312243200 
1312243911 0.3877
1312255269 0.3879
1312260173 0.3878
1312269664 0.3878
1312274445 0.3874
1312284084 0.3875
1312288931 0.3873
1312298518 0.3875
1312303264 0.3878
1312312854 0.3880
1312317658 0.3879
1312327288 0.3879
1312329600 
1312330300 0.3881
1312341662 0.3882
1312346578 0.3880
1312356044 0.3884
1312360843 0.3881
1312370443 0.3883
1312375242 0.3886
1312388494 0.3886
1312388643 0.3891
1312398119 0.3888
1312402876 0.3888
1312412484 0.3903
1312416000 
1312416680 0.3900
1312427488 0.3893
1312432381 0.3889
1312441902 0.3889
1312446706 0.3887
1312456274 0.3889
1312461088 0.3889
1312470686 0.3886
1312475487 0.3889
1312485081 0.3888
1312489869 0.3891
1312499504 0.3887
1312502400 
1312503064 0.3889
1312513897 0.3887
1312518796 0.3887
1312528288 0.3887
1312533102 0.3886
1312542708 0.3887
1312547496 0.3887
1312557090 0.3886
1312561883 0.3886
1312571510 0.3886
1312576298 0.3885
1312585891 0.3885
1312588800 
1312589473 0.3885
1312600298 0.3887
1312605181 0.3886
1312614690 0.3886
1312619506 0.3886
1312629098 0.3886
1312633895 0.3886
1312643502 0.3886
1312648273 0.3886
1312657897 0.3885
1312662687 0.3884
1312672308 0.3885
1312675200 
1312675850 0.3897
1312686702 0.3885
1312691620 0.3886
1312701098 0.3884
1312705909 0.3885
1312715477 0.3886
1312720291 0.3888
1312729886 0.3886
1312734695 0.3886
1312744293 0.3888
1312749082 0.3887
1312758695 0.3888
1312761600 
1312762270 0.3888
1312773127 0.3882
1312777995 0.3887
1312787481 0.3887
1312792286 0.3887
1312801865 0.3888
1312806682 0.3888
1312816343 0.3886
1312821101 0.3885
1312830702 0.3886
1312835505 0.3889
1312845080 0.3888
1312848000 
1312848654 0.3890
1312859495 0.3891
1312864404 0.3891
1312873907 0.3890
1312878745 0.3890
1312888297 0.3893
1312893115 0.3892
1312902684 0.3892
1312907523 0.3892
1312917094 0.3895
1312921894 0.3893
1312931492 0.3893
1312934400 
1312935062 0.3892
1312945879 0.3891
1312950825 0.3888
1312960303 0.3894
1312965103 0.3894
1312974675 0.3890
1312979509 0.3889
1312989097 0.3887
1312993874 0.3887
1313003491 0.3886
1313008302 0.3883
1313017892 0.3884
1313020800 
1313021472 0.3885
1313032305 0.3882
1313037195 0.3882
1313046716 0.3882
1313051489 0.3883
1313061114 0.3882
1313065903 0.3882
1313075485 0.3882
1313080296 0.3881
1313089914 0.3881
1313094680 0.3882
1313104312 0.3883
1313107200 
1313107872 0.3883
1313118689 0.3882
1313123594 0.3881
1313133098 0.3879
1313137905 0.3869
1313147527 0.3869
1313152280 0.3870
1313161893 0.3869
1313166679 0.3876
1313176293 0.3878
1313181099 0.3877
1313190684 0.3878
1313193600 
1313194250 0.3878
1313205105 0.3879
1313209984 0.3878
1313219495 0.3879
1313224280 0.3879
1313233903 0.3879
1313238717 0.3879
1313248293 0.3878
1313253098 0.3878
1313262694 0.3878
1313267519 0.3878
1313277103 0.3878
1313280000 
1313280695 0.3878
1313307714 0.3879
1313307871 0.3878
1313308011 0.3878
1313312532 0.3877
1313317297 0.3877
1313326949 0.3877
1313331708 0.3869
1313341286 0.3877
1313346099 0.3872
1313355695 0.3872
1313360492 0.3873
1313366400 
1313367090 0.3873
1313374898 0.3873
1313384510 0.3873
1313389331 0.3875
1313398901 0.3875
1313403700 0.3874
1313413306 0.3874
1313418079 0.3877
1313427680 0.3891
1313432506 0.3890
1313442108 0.3889
1313446913 0.3892
1313452800 
1313453480 0.3891
1313461314 0.3891
1313470897 0.3889
1313475685 0.3886
1313485287 0.3882
1313490103 0.3885
1313499681 0.3895
1313504488 0.3894
1313514106 0.3887
1313518890 0.3886
1313528492 0.3885
1313533281 0.3885
1313539200 
1313539862 0.3884
1313547691 0.3884
1313557305 0.3884
1313562108 0.3885
1313571693 0.3885
1313576546 0.3883
1313586087 0.3883
1313590894 0.3877
1313600496 0.3869
1313605303 0.3876
1313614896 0.3879
1313619714 0.3880
1313625600 
1313626267 0.3876
1313634140 0.3869
1313643745 0.3874
1313648516 0.3877
1313658077 0.3877
1313662896 0.3876
1313672478 0.3875
1313677335 0.3878
1313686890 0.3878
1313691686 0.3877
1313701347 0.3878
1313706123 0.3883
1313712000 
1313712638 0.3883
1313720491 0.3883
1313730094 0.3883
1313734897 0.3883
1313744477 0.3884
1313749322 0.3884
1313758902 0.3884
1313763695 0.3883
1313773292 0.3882
1313778100 0.3883
1313787675 0.3882
1313792492 0.3882
1313798400 
1313799066 0.3883
1313806910 0.3883
1313816502 0.3883
1313821308 0.3882
1313830900 0.3883
1313835678 0.3882
1313845304 0.3882
1313850091 0.3882
1313859706 0.3881
1313864496 0.3881
1313874092 0.3881
1313878893 0.3881
1313884800 
1313885453 0.3882
1313893294 0.3882
1313902892 0.3882
1313907698 0.3882
1313917282 0.3889
1313922097 0.3885
1313931688 0.3883
1313936503 0.3883
1313946101 0.3887
1313950882 0.3882
1313960489 0.3883
1313965303 0.3882
1313971200 
1313971867 0.3882
1313979688 0.3885
1313989325 0.3885
1313994095 0.3886
1314003685 0.3884
1314008478 0.3888
1314018081 0.3886
1314022896 0.3885
1314032490 0.3885
1314037287 0.3885
1314046903 0.3886
1314051689 0.3886
1314057600 
1314058247 0.3886
1314066093 0.3886
1314075748 0.3886
1314080491 0.3885
1314090092 0.3885
1314094881 0.3887
1314104479 0.3884
1314109300 0.3883
1314118902 0.3886
1314123706 0.3884
1314133286 0.3883
1314138082 0.3883
1314144000 
1314144646 0.3883
1314157980 0.3883
1314162711 0.3882
1314167500 0.3882
1314177086 0.3883
1314181895 0.3882
1314191506 0.3881
1314196294 0.3899
1314205888 0.3878
1314210703 0.3879
1314220317 0.3878
1314225082 0.3880
1314230400 
1314231052 0.3878
1314239487 0.3875
1314249113 0.3877
1314253905 0.3876
1314263497 0.3870
1314268283 0.3877
1314277903 0.3876
1314282688 0.3875
1314292294 0.3874
1314297101 0.3875
1314306713 0.3875
1314311503 0.3867
1314316800 
1314317470 0.3861
1314325917 0.3862
1314335493 0.3862
1314340290 0.3859
1314349917 0.3860
1314354699 0.3858
1314364331 0.3873
1314369096 0.3874
1314378698 0.3873
1314383505 0.3874
1314393095 0.3872
1314397891 0.3873
1314403200 
1314403874 0.3877
1314412311 0.3876
1314421915 0.3876
1314426720 0.3875
1314436293 0.3876
1314441093 0.3876
1314450692 0.3875
1314455502 0.3876
1314465091 0.3878
1314469890 0.3876
1314479486 0.3876
1314484308 0.3877
1314489600 
1314490270 0.3877
1314498725 0.3877
1314508303 0.3877
1314513118 0.3879
1314522696 0.3881
1314527506 0.3885
1314537103 0.3879
1314541902 0.3879
1314551497 0.3880
1314556280 0.3879
1314565904 0.3879
1314570682 0.3881
1314574262 0.3880
1314576000 
1314580316 0.3879
1314585097 0.3879
1314594702 0.3878
1314599508 0.3879
1314609116 0.3878
1314613905 0.3878
1314623494 0.3876
1314628317 0.3875
1314637914 0.3874
1314642696 0.3873
1314652315 0.3873
1314657099 0.3874
1314662400 
1314666699 0.3874
1314671497 0.3873
1314681131 0.3874
1314685893 0.3875
1314695508 0.3873
1314700297 0.3871
1314709919 0.3872
1314714703 0.3875
1314724310 0.3872
1314729104 0.3871
1314738700 0.3871
1314743508 0.3871
1314748800 
1314753114 0.3871
1314757911 0.3872
1314767524 0.3872
1314772307 0.3871
1314781914 0.3872
1314786681 0.3870
1314796310 0.3869
1314801109 0.3864
1314810691 0.3866
1314815522 0.3864
1314825094 0.3866
1314829899 0.3865
1314835200 
1314847885 0.3866
1314852775 0.3871
1314862278 0.3872
1314867081 0.3871
1314876761 0.3868
1314881575 0.3869
1314891046 0.3871
1314895863 0.3869
1314905582 0.3866
1314910459 0.3859
1314919861 0.3859
1314921600 
1314922273 0.3860
1314934319 0.3859
1314939178 0.3858
1314948679 0.3868
1314953482 0.3868
1314963063 0.3868
1314967858 0.3868
1314977458 0.3868
1314982264 0.3867
1314991878 0.3868
1314996654 0.3867
1315006256 0.3867
1315008000 
1315008665 0.3866
1315020679 0.3866
1315025572 0.3866
1315035068 0.3867
1315094400 
1315162298 0.3869
1315162455 0.3869
1315180800 
1315267200 
1315335211 0.3866
1315335391 0.3867
1315335541 0.3866
1315335689 0.3859
1315335838 0.3866
1315335985 0.3866
1315336131 0.3866
1315337553 0.3866
1315337734 0.3866
1315337884 0.3867
1315338034 0.3866
1315338183 0.3868
1315338328 0.3867
1315338490 0.3868
1315339364 0.3868
1315339544 0.3868
1315339698 0.3868
1315339867 0.3868
1315340031 0.3869
1315340192 0.3867
1315340352 0.3867
1315341774 0.3848
1315341963 0.3866
1315342115 0.3865
1315342265 0.3865
1315342412 0.3865
1315342464 0.3865
1315342615 0.3864
1315343571 0.3862
1315343757 0.3864
1315343913 0.3864
1315344067 0.3865
1315344222 0.3864
1315344377 0.3865
1315344525 0.3865
1315345924 0.3865
1315346100 0.3864
1315346248 0.3864
1315346391 0.3863
1315346536 0.3864
1315346682 0.3862
1315347692 0.3861
1315353600 
1315354266 0.3861
1315362108 0.3862
1315371726 0.3862
1315376526 0.3851
1315386096 0.3851
1315390904 0.3865
1315400480 0.3864
1315405319 0.3865
1315414910 0.3864
1315419699 0.3864
1315429301 0.3865
1315434088 0.3865
1315440000 
1315440662 0.3866
1315448518 0.3864
1315458083 0.3864
1315462921 0.3863
1315472494 0.3861
1315477285 0.3863
1315486884 0.3863
1315491687 0.3862
1315501292 0.3861
1315506083 0.3864
1315515694 0.3863
1315520489 0.3865
1315526400 
1315527054 0.3868
1315534922 0.3873
1315544525 0.3871
1315549380 0.3868
1315558939 0.3868
1315563760 0.3867
1315573365 0.3865
1315578161 0.3865
1315587704 0.3865
1315592544 0.3867
1315602109 0.3866
1315606942 0.3865
1315612800 
1315613483 0.3863
1315621337 0.3864
1315631037 0.3864
1315635737 0.3862
1315645392 0.3862
1315650114 0.3865
1315659735 0.3864
1315664558 0.3865
1315674141 0.3863
1315678891 0.3864
1315688541 0.3864
1315693299 0.3865
1315699200 
1315699908 0.3865
1315707709 0.3865
1315717360 0.3865
1315722123 0.3866
1315731754 0.3865
1315736512 0.3867
1315746142 0.3853
1315750899 0.3866
1315760492 0.3864
1315765323 0.3864
1315774967 0.3865
1315779730 0.3864
1315785600 
1315786301 0.3864
1315794147 0.3863
1315803717 0.3863
1315808561 0.3864
1315818110 0.3863
1315822926 0.3863
1315832557 0.3862
1315837285 0.3861
1315846918 0.3862
1315851746 0.3861
1315861289 0.3860
1315866143 0.3860
1315872000 
1315872667 0.3862
1315880527 0.3860
1315890099 0.3860
1315894948 0.3860
1315904502 0.3861
1315909290 0.3869
1315918930 0.3864
1315923711 0.3867
1315933307 0.3863
1315938095 0.3857
1315947705 0.3858
1315952600 0.3859
1315958400 
1315959077 0.3857
1315966987 0.3857
1315976557 0.3858
1315981341 0.3856
1315990925 0.3856
1315995686 0.3857
1316005309 0.3857
1316010176 0.3856
1316019746 0.3855
1316024496 0.3857
1316034128 0.3859
1316038913 0.3859
1316044800 
1316045505 0.3858
1316053343 0.3858
1316062984 0.3858
1316067707 0.3859
1316077300 0.3860
1316082102 0.3860
1316091723 0.3859
1316096539 0.3858
1316106100 0.3858
1316110920 0.3858
1316120494 0.3856
1316125365 0.3857
1316131200 
1316131868 0.3857
1316139707 0.3858
1316149361 0.3856
1316154093 0.3856
1316163705 0.3855
1316168493 0.3856
1316178081 0.3855
1316182930 0.3854
1316192520 0.3854
1316197291 0.3855
1316206895 0.3853
1316211710 0.3853
1316217600 
1316218252 0.3854
1316226108 0.3854
1316235791 0.3853
1316240516 0.3853
1316250094 0.3856
1316254912 0.3855
1316264505 0.3853
1316269284 0.3852
1316278889 0.3852
1316283707 0.3852
1316293286 0.3852
1316298096 0.3852
1316304000 
1316304652 0.3853
1316312515 0.3853
1316322123 0.3853
1316326902 0.3853
1316336504 0.3855
1316341287 0.3862
1316350886 0.3852
1316355683 0.3853
1316365292 0.3854
1316370110 0.3854
1316379705 0.3853
1316384507 0.3854
1316390400 
1316391059 0.3851
1316398904 0.3852
1316408480 0.3852
1316413303 0.3852
1316422912 0.3852
1316427718 0.3851
1316437283 0.3850
1316442092 0.3850
1316451691 0.3852
1316456513 0.3853
1316466102 0.3852
1316470919 0.3854
1316476800 
1316477479 0.3853
1316485310 0.3842
1316494966 0.3853
1316499715 0.3852
1316509307 0.3852
1316514088 0.3850
1316523696 0.3858
1316528526 0.3857
1316538102 0.3856
1316542912 0.3856
1316552509 0.3856
1316557358 0.3859
1316563200 
1316563873 0.3858
1316571724 0.3857
1316581312 0.3858
1316586097 0.3864
1316600504 0.3855
1316610110 0.3854
1316614958 0.3854
1316624492 0.3854
1316629300 0.3853
1316638896 0.3851
1316643702 0.3852
1316649600 
1316650288 0.3851
1316658102 0.3849
1316667714 0.3849
1316672516 0.3849
1316682096 0.3849
1316686894 0.3851
1316696504 0.3849
1316701294 0.3849
1316710956 0.3849
1316715721 0.3849
1316725313 0.3849
1316730087 0.3849
1316736000 
1316736679 0.3849
1316744507 0.3849
1316754168 0.3850
1316758905 0.3848
1316768499 0.3854
1316773288 0.3849
1316782907 0.3847
1316787710 0.3849
1316797296 0.3849
1316802092 0.3849
1316811727 0.3844
1316816500 0.3844
1316822400 
1316823054 0.3852
1316830913 0.3853
1316840596 0.3849
1316845318 0.3840
1316854889 0.3849
1316859708 0.3851
1316869297 0.3841
1316874090 0.3842
1316883686 0.3849
1316888505 0.3848
1316898107 0.3848
1316902913 0.3851
1316908800 
1316909469 0.3852
1316917310 0.3852
1316926915 0.3851
1316931697 0.3851
1316941292 0.3851
1316946106 0.3851
1316955707 0.3850
1316960497 0.3852
1316970098 0.3851
1316974913 0.3850
1316984491 0.3850
1316989317 0.3851
1316995200 
1316995880 0.3851
1317003698 0.3851
1317013318 0.3852
1317018119 0.3851
1317027694 0.3853
1317032508 0.3853
1317042099 0.3851
1317046912 0.3850
1317056518 0.3848
1317061317 0.3847
1317070909 0.3847
1317075694 0.3847
1317081600 
1317082268 0.3847
1317090113 0.3849
1317099785 0.3848
1317104502 0.3847
1317114105 0.3848
1317118916 0.3849
1317128500 0.3850
1317133311 0.3850
1317142916 0.3850
1317147693 0.3850
1317157307 0.3846
1317162086 0.3839
1317168000 
1317168689 0.3849
1317176487 0.3849
1317186129 0.3850
1317190902 0.3850
1317200491 0.3852
1317205309 0.3852
1317214916 0.3851
1317219713 0.3849
1317229298 0.3850
1317234097 0.3845
1317243716 0.3838
1317248521 0.3844
1317254400 
1317255086 0.3846
1317258102 0.3846
1317262921 0.3845
1317272511 0.3841
1317277321 0.3846
1317286901 0.3844
1317291705 0.3849
1317301298 0.3849
1317306111 0.3848
1317315715 0.3851
1317320519 0.3849
1317330106 0.3851
1317334910 0.3850
1317340800 
1317344506 0.3846
1317349298 0.3847
1317358978 0.3850
1317363728 0.3848
1317373300 0.3849
1317378104 0.3847
1317387718 0.3849
1317392516 0.3847
1317402099 0.3843
1317406918 0.3841
1317416490 0.3842
1317421335 0.3841
1317427200 
1317438697 0.3842
1317443581 0.3845
1317453068 0.3850
1317457866 0.3850
1317467485 0.3850
1317472265 0.3846
1317481890 0.3847
1317486675 0.3847
1317496276 0.3846
1317501074 0.3847
1317510661 0.3839
1317513600 
1317514267 0.3839
1317525061 0.3839
1317530009 0.3847
1317539466 0.3847
1317544263 0.3843
1317553871 0.3849
1317558667 0.3847
1317568254 0.3846
1317573068 0.3845
1317582672 0.3845
1317587481 0.3843
1317597076 0.3844
1317600000 
1317600682 0.3847
1317611482 0.3846
1317616405 0.3846
1317625868 0.3847
1317630659 0.3847
1317640289 0.3847
1317645075 0.3845
1317654682 0.3845
1317659466 0.3844
1317669071 0.3845
1317673881 0.3849
1317683484 0.3847
1317686400 
1317687071 0.3848
1317697867 0.3848
1317702808 0.3849
1317712261 0.3847
1317717079 0.3846
1317726679 0.3846
1317731461 0.3844
1317741070 0.3846
1317745880 0.3849
1317755470 0.3849
1317760271 0.3844
1317769866 0.3846
1317772800 
1317773486 0.3845
1317784288 0.3847
1317789232 0.3844
1317798660 0.3845
1317803475 0.3844
1317813089 0.3843
1317818106 0.3825
1317827748 0.3845
1317832556 0.3845
1317842190 0.3844
1317846665 0.3845
1317856271 0.3844
1317859200 
1317859873 0.3843
1317870666 0.3844
1317875620 0.3844
1317885064 0.3845
1317889877 0.3845
1317899466 0.3845
1317904262 0.3847
1317913863 0.3846
1317918672 0.3847
1317928295 0.3852
1317933102 0.3869
1317942674 0.3880
1317945600 
1317946277 0.3941
1317957094 0.3940
1317961996 0.3940
1317971474 0.3941
1317976279 0.3941
1317985878 0.3938
1317990692 0.3940
1318000275 0.3939
1318005087 0.3939
1318014670 0.3940
1318019480 0.3936
1318029094 0.3945
1318032000 
1318032665 0.3937
1318043467 0.3937
1318048390 0.3937
1318057891 0.3941
1318062686 0.3931
1318072274 0.3938
1318077068 0.3945
1318086656 0.3942
1318091469 0.3942
1318101068 0.3939
1318105860 0.3939
1318115471 0.3939
1318118400 
1318119056 0.3937
1318129874 0.3937
1318134782 0.3938
1318144283 0.3937
1318149072 0.3938
1318158670 0.3938
1318163480 0.3938
1318173079 0.3939
1318177887 0.3939
1318187469 0.3939
1318192278 0.3937
1318201879 0.3938
1318204800 
1318205491 0.3938
1318216269 0.3939
1318221197 0.3938
1318230698 0.3939
1318235476 0.3942
1318245086 0.3942
1318249933 0.3941
1318259472 0.3942
1318264273 0.3941
1318273869 0.3942
1318278687 0.3939
1318288282 0.3938
1318291200 
1318291874 0.3939
1318302679 0.3939
1318307616 0.3938
1318317084 0.3934
1318321885 0.3937
1318331465 0.3939
1318336268 0.3938
1318345861 0.3938
1318350667 0.3937
1318360281 0.3937
1318365069 0.3937
1318374671 0.3938
1318377600 
1318378280 0.3937
1318389087 0.3937
1318394025 0.3935
1318403447 0.3935
1318408284 0.3936
1318417885 0.3927
1318422684 0.3926
1318432285 0.3926
1318437075 0.3926
1318446674 0.3926
1318451471 0.3926
1318461077 0.3926
1318464000 
1318464690 0.3926
1318475480 0.3930
1318480421 0.3929
1318489870 0.3933
1318494677 0.3934
1318504262 0.3946
1318509066 0.3947
1318518683 0.3946
1318523464 0.3947
1318533074 0.3944
1318537863 0.3940
1318547468 0.3937
1318550400 
1318551088 0.3931
1318561864 0.3925
1318566816 0.3924
1318576266 0.3923
1318581081 0.3925
1318590687 0.3927
1318595474 0.3922
1318605098 0.3928
1318609879 0.3930
1318619522 0.3929
1318624269 0.3926
1318633889 0.3925
1318636800 
1318637472 0.3927
1318648284 0.3926
1318653225 0.3927
1318662656 0.3926
1318667463 0.3923
1318677071 0.3924
1318681875 0.3926
1318691478 0.3920
1318696257 0.3920
1318705866 0.3925
1318710676 0.3925
1318720278 0.3925
1318723200 
1318723863 0.3925
1318734683 0.3925
1318739596 0.3925
1318749072 0.3925
1318753870 0.3925
1318763465 0.3925
1318768281 0.3924
1318777861 0.3925
1318782683 0.3925
1318792297 0.3924
1318797078 0.3924
1318806684 0.3923
1318809600 
1318810265 0.3923
1318821100 0.3916
1318826009 0.3922
1318835464 0.3919
1318840277 0.3915
1318849876 0.3921
1318854687 0.3923
1318864269 0.3922
1318869069 0.3921
1318878690 0.3921
1318883486 0.3920
1318893068 0.3920
1318896000 
1318896728 0.3920
1318907484 0.3919
1318912481 0.3918
1318921865 0.3917
1318926679 0.3920
1318936280 0.3917
1318941064 0.3919
1318950675 0.3916
1318955491 0.3917
1318965098 0.3915
1318969890 0.3916
1318979482 0.3916
1318982400 
1318983089 0.3916
1318993912 0.3920
1318998813 0.3914
1319008280 0.3917
1319013060 0.3914
1319022697 0.3912
1319027480 0.3918
1319037076 0.3917
1319041868 0.3916
1319051473 0.3914
1319056280 0.3913
1319065896 0.3913
1319068800 
1319069468 0.3914
1319080303 0.3914
1319085224 0.3893
1319094685 0.3893
1319099491 0.3893
1319109073 0.3893
1319113891 0.3893
1319123496 0.3890
1319128270 0.3890
1319137912 0.3892
1319142683 0.3891
1319152294 0.3892
1319155200 
1319155873 0.3891
1319166687 0.3878
1319171619 0.3878
1319181110 0.3892
1319185864 0.3892
1319195475 0.3893
1319200279 0.3894
1319209895 0.3893
1319214671 0.3894
1319224357 0.3893
1319229096 0.3896
1319238698 0.3893
1319241600 
1319242279 0.3892
1319253093 0.3894
1319258008 0.3894
1319267472 0.3896
1319272276 0.3897
1319281872 0.3897
1319286675 0.3896
1319296298 0.3898
1319301092 0.3897
1319310699 0.3898
1319315478 0.3897
1319325085 0.3897
1319328000 
1319328671 0.3897
1319339500 0.3898
1319344389 0.3897
1319353901 0.3897
1319358667 0.3896
1319368291 0.3898
1319373092 0.3896
1319382675 0.3896
1319387488 0.3892
1319397092 0.3892
1319401882 0.3892
1319411478 0.3892
1319414400 
1319415100 0.3893
1319425890 0.3892
1319430806 0.3892
1319440276 0.3888
1319445079 0.3888
1319454684 0.3889
1319459469 0.3888
1319469071 0.3879
1319473868 0.3878
1319483475 0.3875
1319488274 0.3888
1319497877 0.3887
1319500800 
1319501482 0.3888
1319512281 0.3889
1319517216 0.3888
1319526700 0.3888
1319531485 0.3887
1319541085 0.3896
1319545883 0.3895
1319555479 0.3894
1319560288 0.3893
1319569898 0.3829
1319574677 0.3829
1319584295 0.3830
1319587200 
1319587892 0.3896
1319598708 0.3896
1319603607 0.3897
1319613106 0.3897
1319617872 0.3898
1319627485 0.3897
1319632286 0.3897
1319641892 0.3890
1319646676 0.3895
1319656276 0.3897
1319661083 0.3886
1319670672 0.3908
1319673600 
1319674264 0.3907
1319685106 0.3895
1319690017 0.3894
1319699484 0.3894
1319704268 0.3893
1319713873 0.3895
1319718686 0.3915
1319728269 0.3905
1319733066 0.3921
1319742667 0.3916
1319747484 0.3913
1319757094 0.3920
1319760000 
1319760663 0.3922
1319771492 0.3923
1319776399 0.3922
1319785887 0.3921
1319790689 0.3926
1319800287 0.3925
1319805192 0.3921
1319814672 0.3919
1319819494 0.3921
1319829101 0.3919
1319833866 0.3919
1319843490 0.3942
1319846400 
1319847067 0.3946
1319851892 0.3942
1319857900 0.3919
1319862813 0.3916
1319872265 0.3917
1319877063 0.3912
1319886664 0.3915
1319891512 0.3916
1319901064 0.3915
1319905872 0.3915
1319915494 0.3912
1319920292 0.3913
1319929878 0.3916
1319932800 
1319934676 0.3917
1319944296 0.3917
1319949192 0.3918
1319958683 0.3917
1319963488 0.3917
1319973085 0.3915
1319977884 0.3915
1319987498 0.3915
1319992295 0.3913
1320001880 0.3912
1320006684 0.3913
1320016277 0.3916
1320019200 
1320021086 0.3915
1320030679 0.3916
1320035604 0.3911
1320045088 0.3908
1320049895 0.3910
1320059484 0.3908
1320064285 0.3909
1320073869 0.3909
1320078688 0.3909
1320088287 0.3908
1320093090 0.3907
1320102679 0.3909
1320105600 
1320115874 0.3905
1320125473 0.3905
1320130285 0.3910
1320139865 0.3907
1320144666 0.3905
1320154290 0.3904
1320159078 0.3902
1320168689 0.3902
1320173483 0.3901
1320183072 0.3900
1320187882 0.3900
1320192000 
1320192679 0.3900
1320202280 0.3900
1320211864 0.3901
1320216693 0.3900
1320226284 0.3899
1320231065 0.3899
1320240681 0.3898
1320245491 0.3899
1320255091 0.3898
1320259887 0.3896
1320269463 0.3896
1320274284 0.3896
1320278400 
1320279092 0.3896
1320288681 0.3896
1320298283 0.3895
1320303094 0.3896
1320312675 0.3899
1320317482 0.3897
1320327093 0.3898
1320331873 0.3896
1320341484 0.3896
1320346298 0.3899
1320355875 0.3897
1320360685 0.3896
1320364800 
1320365495 0.3896
1320375104 0.3896
1320384689 0.3899
1320389498 0.3900
1320399080 0.3897
1320403911 0.3896
1320413489 0.3896
1320418293 0.3895
1320427918 0.3895
1320432681 0.3893
1320442273 0.3892
1320447076 0.3892
1320451200 
1320451868 0.3892
1320461471 0.3889
1320471081 0.3891
1320475885 0.3892
1320485472 0.3891
1320490272 0.3886
1320499886 0.3891
1320504694 0.3891
1320514294 0.3892
1320519089 0.3889
1320528671 0.3889
1320533485 0.3889
1320537600 
1320538282 0.3890
1320547883 0.3891
1320557483 0.3894
1320562278 0.3893
1320576683 0.3891
1320576845 0.3891
1320586282 0.3891
1320591086 0.3891
1320600674 0.3890
1320605487 0.3889
1320615081 0.3889
1320619876 0.3889
1320624000 
1320624672 0.3890
1320634291 0.3892
1320643877 0.3892
1320648700 0.3889
1320658282 0.3894
1320663082 0.3889
1320672678 0.3889
1320677474 0.3888
1320687100 0.3887
1320691863 0.3883
1320701483 0.3884
1320706293 0.3889
1320710400 
1320711081 0.3887
1320720669 0.3886
1320730284 0.3884
1320735080 0.3884
1320744679 0.3885
1320749490 0.3887
1320759067 0.3894
1320763879 0.3889
1320773481 0.3888
1320778293 0.3885
1320788006 0.3887
1320792717 0.3885
1320796800 
1320797484 0.3888
1320807113 0.3890
1320816679 0.3889
1320821488 0.3887
1320831090 0.3892
1320835891 0.3892
1320845509 0.3891
1320850318 0.3891
1320859917 0.3891
1320864705 0.3890
1320874313 0.3889
1320879156 0.3893
1320883200 
1320883968 0.3894
1320893535 0.3897
1320903107 0.3896
1320908016 0.3895
1320917566 0.3895
1320922370 0.3896
1320931973 0.3894
1320936775 0.3892
1320946524 0.3890
1320951332 0.3890
1320960778 0.3890
1320965562 0.3891
1320969600 
1320970425 0.3894
1320979994 0.3899
1320989526 0.3893
1320994424 0.3888
1321003867 0.3891
1321008678 0.3894
1321018270 0.3893
1321023077 0.3892
1321032686 0.3890
1321037488 0.3887
1321047063 0.3888
1321051878 0.3889
1321056000 
1321056684 0.3888
1321066295 0.3890
1321080449 0.3889
1321081336 0.3890
1321086113 0.3889
1321095727 0.3889
1321100526 0.3888
1321110126 0.3888
1321114922 0.3887
1321124544 0.3889
1321129306 0.3888
1321138922 0.3889
1321142400 
1321143070 0.3893
1321153939 0.3890
1321159066 0.3892
1321168329 0.3891
1321173126 0.3891
1321182721 0.3890
1321187515 0.3890
1321197115 0.3890
1321201906 0.3889
1321211512 0.3888
1321216314 0.3888
1321225948 0.3889
1321228800 
1321229466 0.3890
1321240345 0.3891
1321245245 0.3894
1321254725 0.3893
1321259529 0.3894
1321269137 0.3894
1321273924 0.3894
1321283509 0.3890
1321288337 0.3889
1321297950 0.3887
1321302708 0.3829
1321312338 0.3818
1321315200 
1321315888 0.3819
1321326749 0.3820
1321331679 0.3821
1321341144 0.3824
1321345920 0.3823
1321355557 0.3824
1321360324 0.3822
1321369936 0.3823
1321374708 0.3821
1321384340 0.3821
1321389130 0.3827
1321398729 0.3773
1321401600 
1321402296 0.3775
1321413134 0.3777
1321418053 0.3776
1321427506 0.3777
1321432325 0.3777
1321442160 0.3776
1321446747 0.3774
1321456340 0.3772
1321461125 0.3774
1321470782 0.3772
1321475503 0.3771
1321485193 0.3772
1321488000 
1321488737 0.3774
1321499525 0.3770
1321504460 0.3768
1321513933 0.3776
1321518725 0.3776
1321528338 0.3776
1321533138 0.3774
1321542722 0.3774
1321547505 0.3773
1321557133 0.3773
1321561935 0.3775
1321571514 0.3774
1321574400 
1321575076 0.3775
1321585947 0.3776
1321590849 0.3781
1321600334 0.3781
1321605140 0.3781
1321614734 0.3785
1321619523 0.3781
1321629120 0.3781
1321633927 0.3780
1321643562 0.3778
1321648365 0.3778
1321657963 0.3778
1321660800 
1321661466 0.3778
1321672369 0.3781
1321677241 0.3781
1321686712 0.3781
1321691532 0.3781
1321701133 0.3785
1321705933 0.3786
1321715533 0.3778
1321720363 0.3778
1321729981 0.3776
1321734730 0.3776
1321744328 0.3776
1321747200 
1321747893 0.3775
1321758756 0.3775
1321763650 0.3775
1321773164 0.3775
1321777929 0.3775
1321787556 0.3779
1321792326 0.3779
1321801926 0.3778
1321806738 0.3780
1321816342 0.3778
1321821113 0.3778
1321830771 0.3778
1321833600 
1321834312 0.3781
1321845138 0.3781
1321850046 0.3779
1321859536 0.3780
1321864341 0.3780
1321873976 0.3780
1321878733 0.3779
1321888322 0.3780
1321893150 0.3777
1321902890 0.3778
1321907552 0.3777
1321917141 0.3777
1321920000 
1321920692 0.3777
1321931566 0.3778
1321936455 0.3783
1321945967 0.3783
1321950764 0.3783
1321960336 0.3783
1321965147 0.3783
1321974762 0.3779
1321979534 0.3780
1321989142 0.3781
1321993932 0.3778
1322003533 0.3781
1322006400 
1322007079 0.3780
1322017920 0.3780
1322022869 0.3780
1322032338 0.3780
1322037132 0.3783
1322046713 0.3783
1322092800 
1322179200 
1322207012 0.3783
1322207200 0.3781
1322207358 0.3781
1322207514 0.3781
1322207672 0.3781
1322207828 0.3781
1322207986 0.3781
1322209400 0.3783
1322209588 0.3782
1322209744 0.3779
1322209904 0.3782
1322210063 0.3783
1322210221 0.3782
1322210378 0.3781
1322211830 0.3780
1322212013 0.3780
1322212170 0.3780
1322212330 0.3780
1322212497 0.3780
1322212663 0.3780
1322212832 0.3780
1322214088 0.3779
1322214237 0.3779
1322216524 0.3782
1322226116 0.3783
1322230930 0.3783
1322240526 0.3782
1322245333 0.3783
1322254933 0.3782
1322259735 0.3783
1322265600 
1322266284 0.3783
1322274119 0.3783
1322283811 0.3783
1322288527 0.3784
1322298133 0.3784
1322302921 0.3785
1322312527 0.3786
1322317322 0.3784
1322326928 0.3783
1322331735 0.3783
1322341325 0.3783
1322346130 0.3784
1322352000 
1322352683 0.3782
1322360530 0.3782
1322370150 0.3782
1322374914 0.3783
1322384516 0.3783
1322389326 0.3783
1322398916 0.3784
1322403737 0.3782
1322413314 0.3782
1322418136 0.3782
1322427714 0.3781
1322432534 0.3782
1322438400 
1322439100 0.3781
1322446918 0.3782
1322456535 0.3782
1322461345 0.3782
1322470933 0.3779
1322475735 0.3782
1322485326 0.3787
1322490137 0.3786
1322499733 0.3786
1322504514 0.3784
1322514143 0.3785
1322518948 0.3787
1322522497 0.3784
1322524800 
1322528533 0.3784
1322533328 0.3781
1322542948 0.3780
1322547731 0.3784
1322557323 0.3782
1322562118 0.3784
1322571721 0.3783
1322576525 0.3784
1322586124 0.3788
1322590930 0.3783
1322600527 0.3784
1322605313 0.3786
1322611200 
1322614921 0.3785
1322619737 0.3786
1322629352 0.3786
1322634137 0.3786
1322643735 0.3786
1322648534 0.3787
1322658116 0.3786
1322662914 0.3785
1322672539 0.3782
1322677331 0.3782
1322686931 0.3785
1322691741 0.3785
1322697600 
1322709706 0.3785
1322714596 0.3785
1322724085 0.3785
1322728900 0.3784
1322738486 0.3785
1322743287 0.3782
1322752893 0.3785
1322757672 0.3780
1322767282 0.3785
1322772098 0.3783
1322781681 0.3785
1322784000 
1322784693 0.3787
1322796092 0.3792
1322801022 0.3793
1322810499 0.3793
1322815270 0.3792
1322824880 0.3791
1322829686 0.3791
1322839299 0.3791
1322844096 0.3791
1322853694 0.3783
1322858482 0.3789
1322868087 0.3790
1322870400 
1322871101 0.3790
1322882498 0.3792
1322887403 0.3793
1322896880 0.3794
1322901680 0.3793
1322911302 0.3793
1322916082 0.3791
1322925703 0.3791
1322930496 0.3792
1322940086 0.3791
1322944891 0.3790
1322954485 0.3791
1322956800 
1322957488 0.3791
1322968897 0.3792
1322973810 0.3792
1322983452 0.3794
1322988199 0.3792
1322997745 0.3792
1323002524 0.3790
1323012083 0.3785
1323017038 0.3784
1323026644 0.3789
1323031292 0.3789
1323040890 0.3790
1323043200 
1323043908 0.3788
1323055298 0.3788
1323060206 0.3791
1323069697 0.3792
1323074719 0.3792
1323084278 0.3791
1323088876 0.3791
1323098475 0.3790
1323103272 0.3787
1323112907 0.3788
1323117711 0.3791
1323127286 0.3788
1323129600 
1323130273 0.3790
1323141702 0.3792
1323146617 0.3792
1323156111 0.3792
1323160870 0.3792
1323170491 0.3791
1323175282 0.3790
1323184891 0.3789
1323189688 0.3786
1323199285 0.3785
1323204082 0.3786
1323213678 0.3786
1323216000 
1323216687 0.3787
1323228099 0.3790
1323232988 0.3789
1323242475 0.3789
1323247284 0.3792
1323256880 0.3792
1323261694 0.3793
1323271298 0.3781
1323276096 0.3790
1323285688 0.3788
1323290475 0.3789
1323300101 0.3790
1323302400 
1323303083 0.3791
1323314503 0.3791
1323319416 0.3791
1323328896 0.3793
1323333676 0.3793
1323343278 0.3789
1323348071 0.3795
1323357703 0.3794
1323362472 0.3787
1323372101 0.3785
1323376882 0.3784
1323386497 0.3784
1323388800 
1323389486 0.3785
1323400900 0.3781
1323405811 0.3781
1323415292 0.3777
1323420114 0.3780
1323429698 0.3784
1323434494 0.3785
1323444099 0.3786
1323448870 0.3785
1323458495 0.3788
1323463276 0.3787
1323472911 0.3790
1323475200 
1323475877 0.3792
1323487306 0.3793
1323492200 0.3793
1323501683 0.3793
1323506489 0.3793
1323516100 0.3794
1323520886 0.3793
1323530485 0.3791
1323535284 0.3792
1323544900 0.3790
1323549676 0.3792
1323559288 0.3796
1323561600 
1323562278 0.3797
1323573688 0.3797
1323578595 0.3794
1323588089 0.3794
1323592898 0.3794
1323602500 0.3793
1323607293 0.3792
1323640494 0.3792
1323640659 0.3790
1323640806 0.3791
1323640952 0.3791
1323645166 0.3793
1323648000 
1323648717 0.3794
1323659553 0.3795
1323664439 0.3794
1323673922 0.3794
1323678725 0.3795
1323688322 0.3795
1323693123 0.3793
1323702737 0.3792
1323707520 0.3790
1323717138 0.3790
1323721939 0.3789
1323731528 0.3790
1323734400 
1323735089 0.3792
1323745929 0.3791
1323750846 0.3792
1323760317 0.3794
1323765140 0.3793
1323774739 0.3793
1323779540 0.3794
1323789136 0.3795
1323793937 0.3794
1323803534 0.3792
1323808332 0.3791
1323817960 0.3792
1323820800 
1323821478 0.3790
1323832332 0.3793
1323837260 0.3795
1323846742 0.3791
1323851537 0.3790
1323861146 0.3787
1323865933 0.3786
1323875543 0.3777
1323880333 0.3775
1323889947 0.3773
1323894741 0.3777
1323904322 0.3777
1323907200 
1323907887 0.3775
1323918733 0.3775
1323923673 0.3775
1323933143 0.3776
1323937924 0.3776
1323947738 0.3776
1323952534 0.3776
1323962365 0.3774
1323966855 0.3774
1323976592 0.3772
1323981412 0.3771
1323990721 0.3772
1323993600 
1323994221 0.3772
1324005148 0.3772
1324010058 0.3772
1324019545 0.3770
1324024330 0.3764
1324033939 0.3764
1324038728 0.3772
1324048351 0.3770
1324053130 0.3772
1324062729 0.3771
1324067516 0.3771
1324077147 0.3772
1324080000 
1324080698 0.3773
1324091558 0.3773
1324096446 0.3774
1324105932 0.3775
1324110730 0.3778
1324120336 0.3774
1324125143 0.3774
1324134730 0.3774
1324139539 0.3769
1324149150 0.3768
1324153933 0.3767
1324163519 0.3768
1324166400 
1324167083 0.3772
1324177956 0.3773
1324182838 0.3774
1324192336 0.3774
1324197114 0.3774
1324206739 0.3773
1324211542 0.3773
1324221141 0.3773
1324225931 0.3773
1324235549 0.3771
1324240317 0.3771
1324249926 0.3771
1324252800 
1324253481 0.3773
1324264338 0.3773
1324269243 0.3773
1324278738 0.3775
1324283540 0.3774
1324293145 0.3775
1324297941 0.3777
1324307547 0.3777
1324312329 0.3776
1324321934 0.3772
1324326740 0.3770
1324336355 0.3772
1324339200 
1324339893 0.3774
1324350730 0.3775
1324355665 0.3774
1324365118 0.3774
1324369951 0.3775
1324379552 0.3774
1324425600 
1324469014 0.3773
1324469204 0.3772
1324469363 0.3773
1324469530 0.3773
1324469689 0.3776
1324469868 0.3777
1324470078 0.3781
1324471352 0.3781
1324471526 0.3783
1324471685 0.3781
1324471835 0.3784
1324471986 0.3783
1324473743 0.3780
1324478516 0.3778
1324488148 0.3782
1324492923 0.3777
1324502546 0.3777
1324507332 0.3778
1324512000 
1324512689 0.3779
1324521758 0.3782
1324531375 0.3781
1324536120 0.3781
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 0.3780
1325811351 0.3780
1325811571 0.3777
1325811740 0.3778
1325811969 0.3778
1325812190 0.3776
1325812427 0.3775
1325813623 0.3775
1325813824 0.3776
1325814000 0.3778
1325814189 0.3781
1325814382 0.3780
1325814565 0.3779
1325814828 0.3779
1325816066 0.3778
1325816253 0.3781
1325816417 0.3778
1325816581 0.3777
1325816745 0.3777
1325816909 0.3777
1325817072 0.3776
1325818417 0.3778
1325818604 0.3778
1325818761 0.3778
1325818921 0.3776
1325819089 0.3776
1325819265 0.3776
1325819466 0.3778
1325820842 0.3776
1325821063 0.3774
1325821262 0.3774
1325821501 0.3775
1325821734 0.3775
1325821956 0.3777
1325822171 0.3777
1325823361 0.3778
1325823609 0.3777
1325823831 0.3776
1325824051 0.3772
1325824273 0.3776
1325824494 0.3777
1325824700 0.3775
1325826365 0.3777
1325826600 0.3776
1325826875 0.3777
1325827085 0.3780
1325827293 0.3779
1325827477 0.3782
1325827657 0.3781
1325828634 0.3780
1325828860 0.3780
1325829034 0.3778
1325829211 0.3777
1325829387 0.3775
1325829564 0.3774
1325829743 0.3775
1325831068 0.3781
1325831255 0.3785
1325831417 0.3785
1325831577 0.3786
1325831737 0.3784
1325831897 0.3782
1325832059 0.3781
1325833409 0.3781
1325833604 0.3779
1325833767 0.3780
1325833990 0.3779
1325834170 0.3781
1325834347 0.3782
1325834520 0.3782
1325835830 0.3782
1325836027 0.3783
1325836191 0.3780
1325836356 0.3777
1325836517 0.3779
1325836678 0.3779
1325836847 0.3779
1325838199 0.3776
1325838389 0.3776
1325838550 0.3776
1325838711 0.3776
1325838868 0.3777
1325839030 0.3781
1325839188 0.3781
1325840642 0.3780
1325840828 0.3779
1325840987 0.3779
1325841158 0.3779
1325841330 0.3777
1325841500 0.3776
1325841674 0.3775
1325842994 0.3774
1325843196 0.3775
1325843360 0.3778
1325843519 0.3779
1325843677 0.3780
1325843840 0.3777
1325844000 0.3779
1325845419 0.3776
1325845611 0.3776
1325845772 0.3778
1325845932 0.3777
1325846090 0.3776
1325846247 0.3776
1325846412 0.3777
1325847798 0.3778
1325847987 0.3781
1325848149 0.3780
1325848318 0.3781
1325848482 0.3772
1325848646 0.3771
1325848807 0.3771
1325850254 0.3770
1325850451 0.3770
1325850615 0.3771
1325850778 0.3770
1325850938 0.3771
1325851099 0.3771
1325851259 0.3773
1325852610 0.3774
1325852804 0.3773
1325852964 0.3773
1325853110 0.3771
1325853270 0.3771
1325853428 0.3771
1325853591 0.3770
1325855052 0.3769
1325855246 0.3770
1325855407 0.3770
1325855584 0.3771
1325855762 0.3772
1325855948 0.3771
1325856125 0.3766
1325857406 0.3765
1325857606 0.3770
1325857768 0.3771
1325857930 0.3769
1325858087 0.3769
1325858251 0.3769
1325858409 0.3769
1325859854 0.3770
1325860042 0.3772
1325860202 0.3771
1325860363 0.3770
1325860527 0.3771
1325860691 0.3770
1325860852 0.3772
1325862201 0.3770
1325862392 0.3773
1325862558 0.3772
1325862723 0.3772
1325862896 0.3772
1325863064 0.3773
1325863234 0.3775
1325864646 0.3773
1325864840 0.3773
1325865005 0.3773
1325865169 0.3772
1325865329 0.3774
1325865491 0.3774
1325865653 0.3774
1325867023 0.3772
1325867215 0.3772
1325867378 0.3771
1325867539 0.3772
1325867706 0.3770
1325867869 0.3773
1325868029 0.3776
1325869440 0.3774
1325869632 0.3773
1325869798 0.3771
1325869979 0.3770
1325870159 0.3768
1325870346 0.3768
1325870529 0.3767
1325871798 0.3768
1325871995 0.3769
1325872158 0.3770
1325872321 0.3770
1325872484 0.3771
1325872645 0.3771
1325872809 0.3770
1325874188 0.3769
1325874373 0.3769
1325874527 0.3769
1325874680 0.3767
1325883748 0.3771
1325888520 0.3775
1325894400 
1325895161 0.3772
1325903053 0.3775
1325912700 0.3772
1325917331 0.3773
1325926933 0.3772
1325931747 0.3771
1325941319 0.3770
1325946130 0.3763
1325955724 0.3770
1325960526 0.3769
1325970123 0.3769
1325974920 0.3769
1325980800 
1325981485 0.3769
1325989374 0.3771
1325998969 0.3771
1326003735 0.3772
1326013362 0.3772
1326018139 0.3769
1326027723 0.3768
1326032632 0.3768
1326042147 0.3767
1326046927 0.3767
1326056544 0.3766
1326061320 0.3766
1326067200 
1326067902 0.3767
1326075718 0.3768
1326085373 0.3769
1326090139 0.3770
1326099756 0.3768
1326104564 0.3776
1326114119 0.3776
1326118928 0.3774
1326128522 0.3773
1326133337 0.3772
1326142948 0.3774
1326147737 0.3773
1326153600 
1326154283 0.3772
1326162135 0.3774
1326171879 0.3773
1326176538 0.3780
1326186124 0.3779
1326190939 0.3780
1326200534 0.3782
1326205337 0.3778
1326214944 0.3773
1326219750 0.3779
1326229329 0.3781
1326234125 0.3780
1326240000 
1326240696 0.3780
1326248522 0.3781
1326258296 0.3780
1326262950 0.3780
1326272528 0.3781
1326277346 0.3779
1326286939 0.3778
1326291732 0.3777
1326301327 0.3777
1326306155 0.3775
1326315737 0.3774
1326320523 0.3776
1326326400 
1326327100 0.3778
1326334925 0.3777
1326344667 0.3778
1326349363 0.3778
1326358948 0.3779
1326363725 0.3777
1326373333 0.3776
1326378140 0.3776
1326389531 0.3777
1326394346 0.3773
1326403941 0.3774
1326408740 0.3773
1326412800 
1326413546 0.3774
1326423173 0.3768
1326432735 0.3771
1326437526 0.3778
1326447136 0.3777
1326451931 0.3776
1326461547 0.3775
1326466339 0.3776
1326475925 0.3778
1326480770 0.3774
1326490331 0.3769
1326495141 0.3769
1326499200 
1326499944 0.3771
1326509539 0.3770
1326519155 0.3770
1326523953 0.3770
1326533568 0.3771
1326538336 0.3770
1326547953 0.3770
1326552731 0.3770
1326562347 0.3769
1326567153 0.3769
1326576728 0.3768
1326581534 0.3771
1326585600 
1326586339 0.3771
1326595955 0.3771
1326605533 0.3771
1326610326 0.3769
1326619939 0.3772
1326624731 0.3771
1326634349 0.3770
1326639133 0.3767
1326648747 0.3767
1326653549 0.3767
1326663149 0.3767
1326667936 0.3767
1326672000 
1326672744 0.3768
1326682356 0.3769
1326691973 0.3770
1326696735 0.3770
1326706345 0.3770
1326711150 0.3770
1326720743 0.3767
1326725526 0.3769
1326735150 0.3767
1326739948 0.3765
1326749542 0.3766
1326754350 0.3768
1326758400 
1326759151 0.3768
1326768752 0.3771
1326778342 0.3771
1326783153 0.3772
1326792779 0.3768
1326797553 0.3768
1326807134 0.3773
1326811932 0.3771
1326821552 0.3769
1326826340 0.3768
1326835940 0.3765
1326840729 0.3765
1326844800 
1326845554 0.3769
1326855136 0.3762
1326864736 0.3761
1326869555 0.3765
1326879142 0.3760
1326883930 0.3769
1326893534 0.3771
1326898345 0.3770
1326907945 0.3767
1326912771 0.3765
1326922355 0.3763
1326927154 0.3764
1326931200 
1326931939 0.3765
1326941532 0.3766
1326951138 0.3767
1326955952 0.3768
1326965533 0.3766
1326970349 0.3765
1326979930 0.3765
1326984749 0.3763
1326994336 0.3760
1326999134 0.3762
1327008749 0.3764
1327013529 0.3763
1327017600 
1327018357 0.3765
1327027945 0.3766
1327037556 0.3766
1327042352 0.3766
1327051950 0.3765
1327056736 0.3768
1327066356 0.3765
1327071142 0.3765
1327080738 0.3764
1327085556 0.3761
1327095135 0.3761
1327099937 0.3761
1327104000 
1327104754 0.3762
1327114341 0.3764
1327123946 0.3764
1327128755 0.3764
1327138351 0.3764
1327143140 0.3764
1327152752 0.3764
1327157549 0.3762
1327167142 0.3762
1327171956 0.3763
1327181547 0.3764
1327186357 0.3763
1327190400 
1327191137 0.3763
1327200741 0.3764
1327210356 0.3765
1327215151 0.3766
1327224733 0.3768
1327229555 0.3767
1327239159 0.3764
1327243954 0.3763
1327253532 0.3762
1327258341 0.3762
1327267939 0.3763
1327272742 0.3765
1327276800 
1327277563 0.3762
1327287132 0.3763
1327296747 0.3765
1327301538 0.3766
1327311137 0.3763
1327315933 0.3762
1327325533 0.3761
1327330342 0.3762
1327339951 0.3760
1327344742 0.3758
1327354340 0.3757
1327359130 0.3758
1327363200 
1327363974 0.3759
1327373545 0.3758
1327383144 0.3760
1327387942 0.3761
1327397554 0.3764
1327402343 0.3765
1327411931 0.3764
1327416743 0.3763
1327426341 0.3762
1327431184 0.3761
1327440809 0.3760
1327445538 0.3760
1327449600 
1327450367 0.3761
1327459946 0.3763
1327469567 0.3763
1327474355 0.3760
1327483934 0.3762
1327488749 0.3762
1327498353 0.3762
1327503138 0.3759
1327512754 0.3759
1327517562 0.3749
1327527132 0.3745
1327531935 0.3763
1327536000 
1327536742 0.3765
1327546391 0.3728
1327555939 0.3758
1327560763 0.3756
1327570344 0.3758
1327575134 0.3758
1327584718 0.3757
1327589532 0.3757
1327599130 0.3756
1327603932 0.3754
1327613523 0.3754
1327618321 0.3755
1327622400 
1327623140 0.3755
1327632711 0.3757
1327642338 0.3757
1327647132 0.3756
1327656730 0.3757
1327661534 0.3759
1327671118 0.3757
1327675938 0.3762
1327685532 0.3757
1327690335 0.3754
1327699947 0.3751
1327704736 0.3757
1327708800 
1327709512 0.3758
1327719134 0.3761
1327728731 0.3757
1327733524 0.3757
1327743115 0.3757
1327747928 0.3757
1327757532 0.3756
1327762343 0.3755
1327771920 0.3754
1327776731 0.3756
1327786330 0.3757
1327791133 0.3759
1327795200 
1327795932 0.3757
1327800712 0.3759
1327805517 0.3760
1327815126 0.3759
1327819941 0.3759
1327829523 0.3759
1327834327 0.3757
1327843916 0.3757
1327848737 0.3756
1327858316 0.3756
1327863131 0.3748
1327872719 0.3749
1327877516 0.3752
1327881600 
1327887125 0.3759
1327891914 0.3758
1327901531 0.3757
1327906332 0.3759
1327915915 0.3754
1327920733 0.3754
1327930363 0.3753
1327935125 0.3752
1327944725 0.3751
1327949516 0.3748
1327959133 0.3749
1327963921 0.3755
1327968000 
1327973508 0.3756
1327978320 0.3766
1327987927 0.3767
1327992738 0.3768
1328002330 0.3768
1328007133 0.3774
1328016720 0.3772
1328021531 0.3771
1328031132 0.3770
1328035942 0.3771
1328045544 0.3770
1328050328 0.3764
1328054400 
1328065889 0.3764
1328070888 0.3765
1328080295 0.3766
1328085097 0.3766
1328094698 0.3775
1328099468 0.3766
1328109084 0.3765
1328113903 0.3763
1328123505 0.3762
1328128284 0.3762
1328137896 0.3763
1328140800 
1328141525 0.3762
1328152299 0.3764
1328157238 0.3764
1328166690 0.3764
1328171467 0.3764
1328181080 0.3763
1328185891 0.3762
1328195495 0.3761
1328200283 0.3760
1328209887 0.3755
1328214684 0.3754
1328224285 0.3758
1328227200 
1328227950 0.3758
1328238697 0.3759
1328243659 0.3760
1328253084 0.3760
1328257889 0.3760
1328267486 0.3760
1328272285 0.3760
1328281883 0.3759
1328286674 0.3760
1328296286 0.3760
1328301104 0.3757
1328310701 0.3757
1328313600 
1328314337 0.3758
1328325106 0.3758
1328330049 0.3759
1328339498 0.3755
1328344282 0.3759
1328353869 0.3759
1328358672 0.3760
1328368300 0.3761
1328373084 0.3756
1328382673 0.3755
1328387495 0.3758
1328397090 0.3761
1328400000 
1328400735 0.3760
1328411487 0.3762
1328416435 0.3761
1328425893 0.3761
1328430670 0.3761
1328440291 0.3761
1328445093 0.3761
1328454667 0.3764
1328459483 0.3762
1328469092 0.3762
1328473883 0.3764
1328483476 0.3761
1328486400 
1328487159 0.3762
1328497903 0.3763
1328502845 0.3764
1328512272 0.3766
1328517071 0.3765
1328526689 0.3766
1328531475 0.3770
1328541095 0.3770
1328545890 0.3773
1328555487 0.3770
1328560276 0.3769
1328569884 0.3771
1328572800 
1328573527 0.3772
1328584303 0.3772
1328589261 0.3773
1328598690 0.3776
1328603502 0.3776
1328613091 0.3774
1328617892 0.3774
1328627492 0.3774
1328632305 0.3773
1328641892 0.3770
1328646673 0.3769
1328656288 0.3771
1328659200 
1328659954 0.3772
1328670726 0.3772
1328675659 0.3773
1328685097 0.3774
1328689886 0.3769
1328699484 0.3772
1328704275 0.3774
1328713889 0.3771
1328718700 0.3769
1328728257 0.3767
1328733073 0.3766
1328742669 0.3766
1328745600 
1328746331 0.3768
1328757079 0.3770
1328762027 0.3768
1328771466 0.3771
1328776257 0.3771
1328785875 0.3771
1328790680 0.3772
1328800285 0.3770
1328805057 0.3769
1328814687 0.3767
1328819480 0.3766
1328829102 0.3767
1328832000 
1328832747 0.3771
1328843501 0.3773
1328848460 0.3774
1328857871 0.3773
1328862680 0.3772
1328877093 0.3771
1328877262 0.3769
1328886691 0.3766
1328891484 0.3764
1328901067 0.3763
1328905867 0.3762
1328915493 0.3764
1328918400 
1328919141 0.3765
1328929885 0.3766
1328934844 0.3764
1328944272 0.3764
1328949079 0.3767
1328958675 0.3765
1328963475 0.3765
1328973072 0.3764
1328977872 0.3765
1328987490 0.3764
1328992277 0.3763
1329001884 0.3764
1329004800 
1329005521 0.3765
1329016281 0.3760
1329021226 0.3766
1329030675 0.3766
1329035468 0.3767
1329045068 0.3766
1329049891 0.3766
1329059491 0.3765
1329064278 0.3764
1329073895 0.3763
1329078679 0.3762
1329088278 0.3761
1329091200 
1329091917 0.3765
1329102682 0.3765
1329107640 0.3765
1329117093 0.3766
1329121881 0.3767
1329131483 0.3765
1329136285 0.3766
1329145876 0.3765
1329150680 0.3764
1329160281 0.3763
1329165085 0.3761
1329174674 0.3761
1329177600 
1329178345 0.3762
1329189074 0.3763
1329194080 0.3764
1329203471 0.3766
1329208277 0.3766
1329217880 0.3761
1329222689 0.3763
1329232287 0.3762
1329237075 0.3761
1329246680 0.3758
1329251486 0.3758
1329261074 0.3761
1329264000 
1329264745 0.3761
1329275477 0.3758
1329280465 0.3765
1329289893 0.3760
1329294665 0.3741
1329304277 0.3752
1329309092 0.3754
1329318669 0.3761
1329323490 0.3758
1329333080 0.3759
1329337886 0.3757
1329347479 0.3755
1329350400 
1329351144 0.3751
1329361900 0.3759
1329366854 0.3765
1329376285 0.3766
1329381091 0.3765
1329390673 0.3766
1329395491 0.3772
1329405074 0.3770
1329409875 0.3767
1329419479 0.3763
1329424268 0.3762
1329433885 0.3762
1329436800 
1329437514 0.3763
1329448312 0.3764
1329453269 0.3766
1329462672 0.3766
1329467484 0.3766
1329477088 0.3767
1329481873 0.3769
1329491488 0.3768
1329496271 0.3767
1329505893 0.3765
1329510688 0.3766
1329520266 0.3765
1329523200 
1329523884 0.3766
1329534744 0.3766
1329539704 0.3767
1329549139 0.3769
1329553935 0.3769
1329563540 0.3767
1329568320 0.3769
1329577942 0.3769
1329582722 0.3767
1329592321 0.3767
1329597108 0.3767
1329606741 0.3767
1329609600 
1329610290 0.3768
1329621124 0.3769
1329626081 0.3770
1329635526 0.3769
1329640316 0.3769
1329649944 0.3767
1329654739 0.3768
1329664347 0.3766
1329669114 0.3765
1329678752 0.3765
1329683534 0.3765
1329693146 0.3766
1329696000 
1329696675 0.3766
1329707536 0.3768
1329712480 0.3769
1329721942 0.3770
1329726711 0.3769
1329736338 0.3769
1329741110 0.3768
1329750749 0.3768
1329755536 0.3750
1329765148 0.3746
1329769936 0.3745
1329779536 0.3746
1329782400 
1329783092 0.3755
1329793935 0.3759
1329798888 0.3755
1329808335 0.3757
1329813130 0.3755
1329822743 0.3757
1329827538 0.3751
1329837129 0.3756
1329841920 0.3753
1329851522 0.3749
1329856333 0.3744
1329865947 0.3746
1329868800 
1329869482 0.3746
1329880324 0.3745
1329885328 0.3747
1329894732 0.3747
1329899530 0.3748
1329955200 
1330041600 
1330128000 
1330134293 0.3745
1330134508 0.3745
1330134677 0.3744
1330134852 0.3742
1330135021 0.3741
1330135191 0.3738
1330135375 0.3753
1330136652 0.3753
1330136871 0.3754
1330137090 0.3753
1330137274 0.3753
1330137460 0.3754
1330137642 0.3758
1330137827 0.3755
1330139126 0.3754
1330139360 0.3754
1330139577 0.3751
1330139824 0.3752
1330140076 0.3753
1330140331 0.3749
1330140574 0.3752
1330142148 0.3752
1330142387 0.3747
1330142587 0.3746
1330142816 0.3748
1330143063 0.3748
1330143304 0.3748
1330143572 0.3749
1330145409 0.3750
1330145746 0.3749
1330146022 0.3788
1330146275 0.3752
1330146544 0.3753
1330146830 0.3753
1330154544 0.3753
1330159319 0.3754
1330168934 0.3753
1330173726 0.3758
1330183319 0.3756
1330188120 0.3756
1330197733 0.3757
1330202532 0.3756
1330212145 0.3753
1330214400 
1330215073 0.3754
1330226541 0.3753
1330231558 0.3753
1330240936 0.3753
1330245758 0.3746
1330255332 0.3748
1330260125 0.3748
1330269712 0.3747
1330274544 0.3747
1330284180 0.3747
1330288954 0.3744
1330298572 0.3745
1330300800 
1330301512 0.3745
1330312955 0.3746
1330317985 0.3746
1330327336 0.3746
1330332161 0.3746
1330341727 0.3746
1330346547 0.3748
1330356146 0.3747
1330360949 0.3747
1330370536 0.3745
1330375329 0.3744
1330384923 0.3744
1330387200 
1330387892 0.3745
1330399353 0.3745
1330404416 0.3745
1330413746 0.3746
1330418523 0.3748
1330428136 0.3749
1330432949 0.3745
1330442571 0.3744
1330447348 0.3742
1330456916 0.3740
1330461748 0.3740
1330471412 0.3740
1330473600 
1330474283 0.3741
1330477890 0.3742
1330485726 0.3742
1330490711 0.3742
1330500127 0.3742
1330504937 0.3744
1330514526 0.3743
1330519346 0.3742
1330528916 0.3740
1330533772 0.3741
1330543319 0.3740
1330548134 0.3742
1330557718 0.3742
1330560000 0.3737
1330567200 0.3738
1330569095 0.3737
1330574400 0.3740
1330578795 0.3738
1330581600 0.3748
1330583482 0.3740
1330588800 0.3745
1330593070 0.3748
1330596000 0.3746
1330597895 0.3745
1330603200 0.3745
1330610400 0.3746
1330612280 0.3746
1330612453 0.3745
1330617600 0.3738
1330621879 0.3746
1330624800 0.3743
1330626681 0.3738
1330632000 0.3744
1330636295 0.3743
1330639200 0.3737
1330641093 0.3744
1330646400 0.3747
1330647099 0.3744
1330653600 0.3748
1330655486 0.3747
1330660800 0.3748
1330665249 0.3748
1330668000 0.3748
1330669901 0.3748
1330675200 0.3749
1330679467 0.3748
1330682400 0.3749
1330684289 0.3749
1330689600 0.3749
1330693871 0.3749
1330696800 0.3748
1330698671 0.3749
1330704000 0.3751
1330708277 0.3748
1330711200 0.3749
1330713080 0.3751
1330718400 0.3749
1330722697 0.3749
1330725600 0.3748
1330727491 0.3749
1330732800 0.3748
1330733489 0.3748
1330740000 0.3748
1330741880 0.3748
1330747200 0.3747
1330751610 0.3748
1330754400 0.3747
1330756300 0.3747
1330761600 0.3747
1330765893 0.3747
1330768800 0.3747
1330770680 0.3747
1330776000 0.3747
1330780308 0.3747
1330783200 0.3746
1330785093 0.3747
1330790400 0.3746
1330794670 0.3746
1330797600 0.3746
1330799482 0.3746
1330804800 0.3746
1330809087 0.3746
1330812000 0.3746
1330813887 0.3746
1330819200 0.3746
1330819873 0.3746
1330826400 0.3746
1330828288 0.3746
1330833600 0.3747
1330837907 0.3746
1330840800 0.3747
1330842690 0.3747
1330848000 0.3746
1330852277 0.3747
1330855200 0.3746
1330857085 0.3746
1330862400 0.3749
1330866706 0.3746
1330869600 0.3746
1330871492 0.3749
1330876800 0.3745
1330881068 0.3746
1330884000 0.3746
1330885946 0.3745
1330891200 0.3746
1330895476 0.3746
1330898400 0.3747
1330900274 0.3746
1330905600 0.3748
1330906278 0.3747
1330912800 0.3748
1330914681 0.3748
1330920000 0.3748
1330924334 0.3748
1330927200 0.3748
1330929097 0.3748
1330934400 0.3747
1330938691 0.3748
1330941600 0.3747
1330943477 0.3747
1330948800 0.3749
1330953075 0.3747
1330956000 0.3748
1330957875 0.3749
1330963200 0.3747
1330967497 0.3748
1330970400 0.3747
1330972279 0.3747
1330977600 0.3749
1330981887 0.3747
1330984800 0.3748
1330986670 0.3749
1330992000 0.3749
1330992703 0.3748
1330999200 0.3748
1331001094 0.3749
1331006400 0.3748
1331010966 0.3748
1331013600 0.3747
1331015526 0.3748
1331020800 0.3747
1331025160 0.3747
1331028000 0.3748
1331029916 0.3747
1331035200 0.3748
1331039520 0.3748
1331042400 0.3748
1331044286 0.3748
1331049600 0.3746
1331053914 0.3748
1331056800 0.3743
1331058718 0.3746
1331064000 0.3743
1331068297 0.3743
1331071200 0.3745
1331073095 0.3743
1331078400 0.3747
1331079102 0.3745
1331085600 0.3745
1331087509 0.3747
1331092800 0.3746
1331097336 0.3745
1331100000 0.3746
1331101900 0.3746
1331107200 0.3746
1331111514 0.3746
1331114400 0.3741
1331116316 0.3746
1331121600 0.3743
1331125898 0.3741
1331128800 0.3742
1331130708 0.3743
1331136000 0.3740
1331140317 0.3742
1331143200 0.3740
1331145095 0.3740
1331150400 0.3740
1331154686 0.3740
1331157600 0.3740
1331159501 0.3740
1331164800 0.3741
1331165507 0.3740
1331172000 0.3743
1331173886 0.3741
1331179200 0.3743
1331183782 0.3743
1331186400 0.3742
1331188448 0.3743
1331193600 0.3739
1331197892 0.3742
1331200800 0.3740
1331202678 0.3739
1331208000 0.3739
1331212309 0.3740
1331215200 0.3740
1331217090 0.3739
1331222400 0.3740
1331226690 0.3740
1331229600 0.3742
1331231494 0.3740
1331236800 0.3745
1331241094 0.3742
1331244000 0.3748
1331245890 0.3745
1331251200 0.3746
1331251902 0.3748
1331258400 0.3747
1331260275 0.3746
1331265600 0.3746
1331270065 0.3747
1331272800 0.3746
1331274699 0.3746
1331280000 0.3740
1331284301 0.3746
1331287200 0.3745
1331289071 0.3740
1331294400 0.3741
1331299004 0.3745
1331301600 0.3741
1331303756 0.3741
1331308800 0.3741
1331313169 0.3741
1331316000 0.3741
1331318014 0.3741
1331323200 0.3746
1331327472 0.3741
1331330400 0.3746
1331332293 0.3746
1331337600 0.3746
1331344800 0.3747
1331352000 0.3746
1331359200 0.3751
1331366400 0.3750
1331373600 0.3747
1331380800 0.3747
1331388000 0.3747
1331395200 0.3746
1331402400 0.3744
1331409600 0.3744
1331416800 0.3745
1331424000 0.3745
1331431200 0.3743
1331438400 0.3743
1331445600 0.3744
1331452800 0.3744
1331460000 0.3743
1331467200 0.3742
1331474400 0.3742
1331481600 0.3735
1331488800 0.3735
1331496000 0.3736
1331503200 0.3738
1331510400 0.3743
1331517600 0.3744
1331524800 0.3743
1331532000 0.3743
1331539200 0.3740
1331546400 0.3732
1331553600 0.3739
1331560800 0.3737
1331568000 0.3738
1331575200 0.3740
1331582400 0.3742
1331589600 0.3742
1331596800 0.3747
1331604000 0.3750
1331611200 0.3750
1331618400 0.3749
1331625600 0.3749
1331632800 0.3753
1331640000 0.3749
1331647200 0.3748
1331654400 0.3747
1331661600 0.3750
1331668800 0.3749
1331676000 0.3751
1331683200 0.3754
1331690400 0.3753
1331694280 0.3746
1331694514 0.3746
1331694702 0.3747
1331694924 0.3746
1331695178 0.3751
1331695436 0.3750
1331695679 0.3747
1331696629 0.3747
1331696881 0.3747
1331697083 0.3746
1331697283 0.3744
1331697487 0.3744
1331697600 0.3755
1331697691 0.3745
1331697907 0.3745
1331699388 0.3743
1331699739 0.3743
1331700121 0.3744
1331700393 0.3744
1331700626 0.3743
1331700885 0.3742
1331701011 0.3742
1331702251 0.3735
1331702498 0.3735
1331702746 0.3736
1331702967 0.3738
1331703190 0.3743
1331703503 0.3744
1331703750 0.3743
1331704800 0.3746
1331705096 0.3743
1331705299 0.3740
1331705534 0.3732
1331705771 0.3739
1331705980 0.3737
1331706173 0.3738
1331706364 0.3740
1331707458 0.3742
1331707651 0.3742
1331707815 0.3747
1331707980 0.3750
1331708148 0.3750
1331708316 0.3749
1331708481 0.3749
1331709892 0.3753
1331710090 0.3749
1331710262 0.3748
1331710430 0.3747
1331710600 0.3750
1331710771 0.3749
1331710945 0.3751
1331712000 0.3755
1331712108 0.3754
1331712277 0.3753
1331712433 0.3755
1331714518 0.3746
1331719200 0.3751
1331724140 0.3755
1331726400 0.3751
1331728935 0.3751
1331733600 0.3750
1331738514 0.3751
1331740800 0.3749
1331743338 0.3750
1331748000 0.3748
1331752939 0.3749
1331755200 0.3751
1331757718 0.3748
1331762400 0.3751
1331767346 0.3751
1331769600 0.3752
1331770275 0.3751
1331776800 0.3756
1331781725 0.3752
1331784000 0.3754
1331786680 0.3756
1331791200 0.3753
1331796147 0.3754
1331798400 0.3751
1331800918 0.3753
1331805600 0.3751
1331810541 0.3751
1331812800 0.3750
1331815312 0.3751
1331820000 0.3749
1331824928 0.3750
1331827200 0.3749
1331829725 0.3749
1331834400 0.3746
1331839332 0.3749
1331841600 0.3745
1331844133 0.3746
1331848800 0.3747
1331853719 0.3745
1331856000 0.3750
1331856695 0.3747
1331863200 0.3755
1331868119 0.3750
1331870400 0.3749
1331872950 0.3755
1331877600 0.3748
1331882542 0.3749
1331884800 0.3748
1331887324 0.3748
1331892000 0.3749
1331896934 0.3748
1331899200 0.3747
1331901750 0.3749
1331906400 0.3746
1331911334 0.3747
1331913600 0.3742
1331916160 0.3746
1331920800 0.3745
1331925743 0.3742
1331928000 0.3744
1331930553 0.3745
1331935200 0.3745
1331940153 0.3744
1331942400 0.3746
1331943111 0.3745
1331949600 0.3747
1331954558 0.3746
1331956800 0.3748
1331959389 0.3747
1331964000 0.3748
1331968939 0.3748
1331971200 0.3743
1331973739 0.3748
1331978400 0.3743
1331983336 0.3743
1331985600 0.3747
1331988121 0.3743
1331992800 0.3746
1331997737 0.3747
1332000000 0.3745
1332002526 0.3746
1332007200 0.3744
1332012126 0.3745
1332014400 0.3745
1332016939 0.3744
1332021600 0.3746
1332026543 0.3745
1332028800 0.3747
1332029469 0.3746
1332036000 0.3742
1332040942 0.3747
1332043200 0.3748
1332045887 0.3742
1332050400 0.3748
1332055345 0.3748
1332057600 0.3747
1332060144 0.3748
1332064800 0.3745
1332069724 0.3747
1332072000 0.3743
1332074534 0.3745
1332079200 0.3742
1332084144 0.3743
1332086400 0.3742
1332088931 0.3742
1332093600 0.3739
1332098540 0.3742
1332100800 0.3744
1332103333 0.3739
1332108000 0.3745
1332112931 0.3744
1332115200 0.3746
1332115892 0.3745
1332122400 0.3744
1332127336 0.3746
1332129600 0.3744
1332132278 0.3744
1332136800 0.3744
1332141744 0.3744
1332144000 0.3745
1332146536 0.3744
1332151200 0.3745
1332156137 0.3745
1332158400 0.3744
1332160939 0.3745
1332165600 0.3741
1332170525 0.3744
1332172800 0.3738
1332175335 0.3741
1332180000 0.3742
1332184929 0.3738
1332187200 0.3741
1332189723 0.3742
1332194400 0.3742
1332199335 0.3741
1332201600 0.3748
1332202291 0.3742
1332208800 0.3748
1332213742 0.3748
1332216000 0.3748
1332218727 0.3748
1332223200 0.3747
1332228126 0.3748
1332230400 0.3745
1332232933 0.3747
1332237600 0.3742
1332242527 0.3745
1332244800 0.3742
1332247353 0.3742
1332252000 0.3739
1332256923 0.3742
1332259200 0.3739
1332261735 0.3739
1332266400 0.3738
1332271339 0.3739
1332273600 0.3739
1332276132 0.3738
1332280800 0.3742
1332285738 0.3739
1332288000 0.3742
1332288694 0.3742
1332295200 0.3742
1332300148 0.3742
1332302400 0.3742
1332305142 0.3742
1332309600 0.3741
1332314518 0.3742
1332316800 0.3742
1332319346 0.3741
1332324000 0.3740
1332328940 0.3742
1332331200 0.3743
1332333735 0.3740
1332338400 0.3739
1332343320 0.3743
1332345600 0.3737
1332348147 0.3739
1332352800 0.3734
1332357745 0.3737
1332360000 0.3737
1332362553 0.3734
1332367200 0.3738
1332372150 0.3737
1332374400 0.3739
1332375090 0.3738
1332381600 0.3738
1332386562 0.3739
1332388800 0.3739
1332391535 0.3738
1332396000 0.3743
1332400929 0.3739
1332403200 0.3741
1332405751 0.3743
1332410400 0.3741
1332415332 0.3741
1332417600 0.3740
1332420133 0.3741
1332424800 0.3737
1332429743 0.3740
1332432000 0.3733
1332434539 0.3737
1332439200 0.3734
1332444159 0.3733
1332446400 0.3734
1332448930 0.3734
1332453600 0.3737
1332458552 0.3734
1332460800 0.3737
1332461496 0.3737
1332468000 0.3736
1332472933 0.3737
1332475200 0.3737
1332477903 0.3736
1332482400 0.3740
1332487342 0.3737
1332489600 0.3739
1332492125 0.3740
1332496800 0.3739
1332501746 0.3739
1332504000 0.3739
1332506541 0.3739
1332511200 0.3737
1332516146 0.3739
1332518400 0.3736
1332520924 0.3737
1332525600 0.3735
1332530536 0.3736
1332532800 0.3737
1332535336 0.3735
1332540000 0.3738
1332544943 0.3737
1332547200 0.3738
1332547879 0.3738
1332554400 0.3738
1332559347 0.3738
1332561600 0.3738
1332564348 0.3738
1332568800 0.3738
1332573743 0.3738
1332576000 0.3739
1332578548 0.3738
1332583200 0.3736
1332588143 0.3739
1332590400 0.3735
1332592937 0.3736
1332597600 0.3737
1332602517 0.3735
1332604800 0.3736
1332607333 0.3737
1332612000 0.3736
1332616945 0.3736
1332619200 0.3736
1332621720 0.3736
1332626400 0.3736
1332631342 0.3736
1332633600 0.3740
1332634311 0.3736
1332640800 0.3738
1332645744 0.3740
1332648000 0.3738
1332650717 0.3738
1332655200 0.3735
1332660136 0.3738
1332662400 0.3734
1332664945 0.3735
1332669600 0.3734
1332674522 0.3734
1332676800 0.3732
1332679358 0.3734
1332684000 0.3730
1332688937 0.3732
1332691200 0.3730
1332693732 0.3730
1332698400 0.3731
1332703332 0.3730
1332705600 0.3732
1332708121 0.3731
1332712800 0.3733
1332717744 0.3732
1332720000 0.3733
1332720682 0.3733
1332727200 0.3735
1332732142 0.3733
1332734400 0.3733
1332741600 0.3733
1332743533 0.3735
1332743711 0.3733
1332748800 0.3733
1332753170 0.3733
1332756000 0.3733
1332758122 0.3733
1332763200 0.3732
1332767567 0.3733
1332770400 0.3733
1332772335 0.3732
1332777600 0.3730
1332781940 0.3733
1332784800 0.3731
1332786745 0.3730
1332792000 0.3732
1332796302 0.3731
1332799200 0.3732
1332801140 0.3732
1332806400 0.3734
1332807082 0.3732
1332813600 0.3732
1332815531 0.3734
1332820800 0.3734
1332825293 0.3732
1332828000 0.3734
1332829941 0.3734
1332835200 0.3734
1332839577 0.3734
1332842400 0.3736
1332844394 0.3734
1332849600 0.3734
1332853960 0.3736
1332856800 0.3733
1332858723 0.3734
1332864000 0.3743
1332868342 0.3733
1332871200 0.3743
1332873157 0.3743
1332878400 0.3741
1332882737 0.3743
1332885600 0.3744
1332887541 0.3741
1332892800 0.3744
1332893504 0.3744
1332900000 0.3750
1332901987 0.3744
1332907200 0.3746
1332911589 0.3750
1332914400 0.3745
1332916452 0.3746
1332921600 0.3746
1332925949 0.3745
1332928800 0.3736
1332930787 0.3746
1332936000 0.3734
1332940349 0.3736
1332943200 0.3734
1332945118 0.3734
1332950400 0.3738
1332954726 0.3734
1332957600 0.3731
1332959524 0.3738
1332964800 0.3736
1332969148 0.3731
1332972000 0.3736
1332973948 0.3736
1332979200 0.3738
1332979922 0.3736
1332984710 0.3738
1332986400 0.3738
1332988372 0.3738
1332993600 0.3739
1332998145 0.3739
1333000800 0.3739
1333002751 0.3739
1333008000 0.3738
1333012381 0.3738
1333015200 0.3737
1333017142 0.3737
1333022400 0.3739
1333026727 0.3739
1333029600 0.3736
1333031525 0.3736
1333036800 0.3733
1333041172 0.3733
1333044000 0.3733
1333045942 0.3733
1333051200 0.3732
1333055552 0.3732
1333058400 0.3734
1333060344 0.3734
1333065600 0.3735
1333069934 0.3735
1333072800 0.3741
1333074750 0.3741
1333080000 0.3741
1333084490 0.3741
1333087200 0.3740
1333089136 0.3740
1333094400 0.3739
1333098745 0.3739
1333101600 0.3739
1333103565 0.3739
1333108800 0.3742
1333113158 0.3742
1333116000 0.3741
1333117940 0.3741
1333123200 0.3742
1333127544 0.3742
1333130400 0.3740
1333132335 0.3740
1333137600 0.3741
1333141948 0.3741
1333144800 0.3741
1333146728 0.3741
1333152000 0.3741
1333156345 0.3741
1333159200 0.3743
1333161142 0.3743
1333166400 0.3743
1333170950 0.3743
1333173600 0.3743
1333175524 0.3743
1333180800 0.3740
1333185143 0.3740
1333188000 0.3739
1333189936 0.3739
1333195200 0.3740
1333199531 0.3740
1333202400 0.3741
1333204340 0.3741
1333209600 0.3741
1333213957 0.3741
1333216800 0.3741
1333218727 0.3741
1333224000 0.3741
1333228346 0.3741
1333231200 0.3741
1333233127 0.3741
1333238400 0.3743
1333245600 0.3743
1333249310 0.3743
1333252800 0.3744
1333254245 0.3743
1333260000 0.3743
1333263703 0.3744
1333267200 0.3743
1333268505 0.3743
1333274400 0.3742
1333278077 0.3743
1333281600 0.3743
1333282903 0.3742
1333288800 0.3741
1333292481 0.3743
1333296000 0.3741
1333297302 0.3741
1333303200 0.3741
1333306902 0.3741
1333310400 0.3740
1333311700 0.3741
1333317600 0.3741
1333321295 0.3740
1333324800 0.3743
1333325487 0.3741
1333332000 0.3742
1333336292 0.3743
1333339200 0.3741
1333341250 0.3742
1333346400 0.3742
1333350679 0.3741
1333353600 0.3741
1333355508 0.3742
1333360800 0.3741
1333365105 0.3741
1333368000 0.3741
1333369883 0.3741
1333375200 0.3739
1333379486 0.3741
1333382400 0.3739
1333384281 0.3739
1333389600 0.3738
1333393888 0.3739
1333396800 0.3739
1333398683 0.3738
1333404000 0.3740
1333408295 0.3739
1333411200 0.3742
1333411886 0.3740
1333418400 0.3741
1333422687 0.3742
1333425600 0.3741
1333427686 0.3741
1333432800 0.3740
1333437062 0.3741
1333440000 0.3741
1333441889 0.3740
1333447200 0.3741
1333451494 0.3741
1333454400 0.3741
1333456276 0.3741
1333461600 0.3740
1333465874 0.3741
1333468800 0.3737
1333470672 0.3740
1333476000 0.3737
1333480293 0.3737
1333483200 0.3737
1333485097 0.3737
1333490400 0.3741
1333494701 0.3737
1333497600 0.3747
1333498297 0.3741
1333504800 0.3743
1333509132 0.3747
1333512000 0.3742
1333514024 0.3743
1333519200 0.3743
1333523509 0.3742
1333526400 0.3742
1333528288 0.3743
1333533600 0.3744
1333537911 0.3742
1333540800 0.3741
1333542685 0.3744
1333548000 0.3739
1333552291 0.3741
1333555200 0.3737
1333557084 0.3739
1333562400 0.3736
1333566696 0.3737
1333569600 0.3736
1333571481 0.3736
1333576800 0.3739
1333581127 0.3736
1333584000 0.3741
1333584701 0.3739
1333591200 0.3739
1333595525 0.3741
1333598400 0.3741
1333600490 0.3739
1333605600 0.3740
1333609914 0.3741
1333612800 0.3738
1333614721 0.3740
1333620000 0.3740
1333624309 0.3738
1333627200 0.3739
1333629085 0.3740
1333634400 0.3739
1333638685 0.3739
1333641600 0.3737
1333643486 0.3739
1333648800 0.3735
1333653096 0.3737
1333656000 0.3735
1333657896 0.3735
1333663200 0.3739
1333667499 0.3735
1333670400 0.3739
1333671105 0.3739
1333677600 0.3739
1333681903 0.3739
1333684800 0.3740
1333686867 0.3739
1333692000 0.3743
1333696331 0.3740
1333699200 0.3741
1333701121 0.3743
1333706400 0.3740
1333713600 0.3740
1333715499 0.3741
1333715673 0.3740
1333720800 0.3738
1333725093 0.3740
1333728000 0.3737
1333729903 0.3738
1333735200 0.3737
1333740699 0.3737
1333742400 0.3737
1333745487 0.3737
1333749600 0.3737
1333755085 0.3737
1333756800 0.3738
1333757504 0.3737
1333764000 0.3738
1333769487 0.3738
1333771200 0.3739
1333774459 0.3738
1333778400 0.3741
1333783887 0.3739
1333785600 0.3740
1333788687 0.3741
1333792800 0.3740
1333798292 0.3740
1333800000 0.3737
1333803095 0.3740
1333807200 0.3737
1333812751 0.3737
1333814400 0.3736
1333817486 0.3737
1333821600 0.3736
1333827083 0.3736
1333828800 0.3736
1333831899 0.3736
1333836000 0.3733
1333841504 0.3736
1333843200 0.3737
1333843895 0.3733
1333850400 0.3738
1333855892 0.3737
1333857600 0.3738
1333860851 0.3738
1333864800 0.3739
1333870280 0.3738
1333872000 0.3737
1333875093 0.3739
1333879200 0.3737
1333884677 0.3737
1333886400 0.3738
1333889495 0.3737
1333893600 0.3738
1333899093 0.3738
1333900800 0.3734
1333903901 0.3738
1333908000 0.3733
1333913483 0.3734
1333915200 0.3736
1333918308 0.3733
1333922400 0.3734
1333927877 0.3736
1333929600 0.3734
1333930297 0.3734
1333936800 0.3733
1333942295 0.3734
1333944000 0.3733
1333947234 0.3733
1333951200 0.3733
1333956685 0.3733
1333958400 0.3737
1333961487 0.3733
1333965600 0.3740
1333971120 0.3737
1333972800 0.3736
1333975895 0.3740
1333980000 0.3735
1333985490 0.3736
1333987200 0.3733
1333990281 0.3735
1333994400 0.3733
1333999902 0.3733
1334001600 0.3733
1334004691 0.3733
1334008800 0.3734
1334014284 0.3733
1334016000 0.3734
1334016716 0.3734
1334023200 0.3734
1334028679 0.3734
1334030400 0.3735
1334033666 0.3734
1334037600 0.3737
1334043096 0.3735
1334044800 0.3736
1334047898 0.3737
1334052000 0.3739
1334057510 0.3736
1334059200 0.3738
1334062300 0.3739
1334066400 0.3736
1334071886 0.3738
1334073600 0.3735
1334076690 0.3736
1334080800 0.3734
1334086304 0.3735
1334088000 0.3735
1334091104 0.3734
1334095200 0.3737
1334100697 0.3735
1334102400 0.3736
1334103096 0.3737
1334109600 0.3736
1334115115 0.3736
1334116800 0.3736
1334120068 0.3736
1334124000 0.3736
1334129485 0.3736
1334131200 0.3736
1334134307 0.3736
1334138400 0.3735
1334143996 0.3736
1334145600 0.3733
1334148691 0.3735
1334152800 0.3732
1334158280 0.3733
1334160000 0.3731
1334163106 0.3732
1334167200 0.3733
1334172687 0.3731
1334174400 0.3734
1334177482 0.3733
1334181600 0.3733
1334187115 0.3734
1334188800 0.3736
1334189476 0.3733
1334196000 0.3737
1334201511 0.3736
1334203200 0.3739
1334206451 0.3737
1334210400 0.3740
1334215900 0.3739
1334217600 0.3734
1334220710 0.3740
1334224800 0.3739
1334230299 0.3734
1334232000 0.3737
1334235117 0.3739
1334239200 0.3736
1334244687 0.3737
1334246400 0.3737
1334249497 0.3736
1334253600 0.3735
1334259092 0.3737
1334260800 0.3735
1334263889 0.3735
1334268000 0.3736
1334273486 0.3735
1334275200 0.3737
1334275907 0.3736
1334282400 0.3737
1334287902 0.3737
1334289600 0.3737
1334292867 0.3737
1334296800 0.3738
1334302298 0.3737
1334304000 0.3738
1334307091 0.3738
1334311200 0.3727
1334316687 0.3738
1334318400 0.3734
1334321513 0.3727
1334325600 0.3732
1334331104 0.3734
1334332800 0.3735
1334335894 0.3732
1334340000 0.3734
1334345500 0.3735
1334347200 0.3735
1334350284 0.3734
1334354400 0.3736
1334359898 0.3735
1334361600 0.3736
1334362303 0.3736
1334368800 0.3737
1334374303 0.3736
1334376000 0.3847
1334379208 0.3737
1334383200 0.3739
1334388793 0.3847
1334390400 0.3737
1334393583 0.3739
1334397600 0.3736
1334403139 0.3737
1334404800 0.3737
1334407888 0.3736
1334412000 0.3736
1334417519 0.3737
1334419200 0.3736
1334422306 0.3736
1334426400 0.3734
1334431876 0.3736
1334433600 0.3733
1334436698 0.3734
1334440800 0.3735
1334446279 0.3733
1334448000 0.3735
1334448703 0.3735
1334455200 0.3736
1334460707 0.3735
1334462400 0.3738
1334465625 0.3736
1334469600 0.3737
1334475081 0.3738
1334476800 0.3733
1334479892 0.3737
1334484000 0.3734
1334489546 0.3733
1334491200 0.3734
1334494306 0.3734
1334498400 0.3733
1334503905 0.3734
1334505600 0.3735
1334508687 0.3733
1334512800 0.3731
1334518451 0.3735
1334520000 0.3735
1334523285 0.3731
1334527200 0.3734
1334532690 0.3735
1334534400 0.3735
1334535093 0.3734
1334541600 0.3735
1334547111 0.3735
1334548800 0.3735
1334552019 0.3735
1334556000 0.3738
1334561529 0.3735
1334563200 0.3737
1334566284 0.3738
1334570400 0.3732
1334575902 0.3737
1334577600 0.3735
1334580687 0.3732
1334584800 0.3735
1334590290 0.3735
1334592000 0.3735
1334595112 0.3735
1334599200 0.3733
1334604687 0.3735
1334606400 0.3735
1334609505 0.3733
1334613600 0.3735
1334619099 0.3735
1334620800 0.3741
1334621508 0.3735
1334628000 0.3733
1334633510 0.3741
1334635200 0.3736
1334638433 0.3733
1334642400 0.3736
1334647893 0.3736
1334649600 0.3735
1334656291 0.3736
1334656800 0.3737
1334661089 0.3735
1334664000 0.3736
1334665888 0.3737
1334671200 0.3735
1334675511 0.3736
1334678400 0.3732
1334680292 0.3735
1334685600 0.3734
1334689905 0.3732
1334692800 0.3734
1334694684 0.3734
1334700000 0.3735
1334704318 0.3734
1334707200 0.3733
1334707905 0.3735
1334714400 0.3740
1334718756 0.3733
1334721600 0.3741
1334723696 0.3740
1334728800 0.3740
1334733144 0.3741
1334736000 0.3740
1334737941 0.3740
1334743200 0.3740
1334747559 0.3740
1334750400 0.3734
1334752334 0.3740
1334757600 0.3734
1334761940 0.3734
1334764800 0.3733
1334766743 0.3734
1334772000 0.3735
1334776348 0.3733
1334779200 0.3735
1334781148 0.3735
1334786400 0.3737
1334790753 0.3735
1334793600 0.3735
1334794297 0.3737
1334800800 0.3738
1334805147 0.3735
1334808000 0.3738
1334810048 0.3738
1334815200 0.3736
1334819538 0.3738
1334822400 0.3740
1334824333 0.3736
1334829600 0.3740
1334833942 0.3740
1334836800 0.3739
1334838730 0.3740
1334844000 0.3738
1334848339 0.3739
1334851200 0.3738
1334853151 0.3738
1334858400 0.3734
1334862781 0.3738
1334865600 0.3738
1334867550 0.3734
1334872800 0.3740
1334877157 0.3738
1334880000 0.3742
1334880714 0.3740
1334887200 0.3746
1334891546 0.3742
1334894400 0.3743
1334896442 0.3746
1334901600 0.3750
1334905958 0.3743
1334908800 0.3750
1334910751 0.3750
1334916000 0.3744
1334920339 0.3750
1334923200 0.3743
1334925129 0.3744
1334930400 0.3744
1334934747 0.3743
1334937600 0.3738
1334939524 0.3744
1334944800 0.3739
1334949150 0.3738
1334952000 0.3739
1334953932 0.3739
1334959200 0.3739
1334963537 0.3739
1334966400 0.3737
1334967114 0.3739
1334973600 0.3737
1334977968 0.3737
1334980800 0.3739
1334982860 0.3737
1334988000 0.3738
1334992335 0.3739
1334995200 0.3733
1334997152 0.3738
1335002400 0.3738
1335006756 0.3733
1335009600 0.3737
1335011533 0.3738
1335016800 0.3736
1335021150 0.3737
1335024000 0.3735
1335025941 0.3736
1335031200 0.3734
1335035541 0.3735
1335038400 0.3739
1335040332 0.3734
1335045600 0.3739
1335049940 0.3739
1335052800 0.3740
1335053508 0.3739
1335060000 0.3741
1335064350 0.3740
1335067200 0.3741
1335069250 0.3741
1335074400 0.3740
1335078734 0.3741
1335081600 0.3740
1335083545 0.3740
1335088800 0.3742
1335093141 0.3740
1335096000 0.3742
1335097936 0.3742
1335103200 0.3741
1335107557 0.3742
1335110400 0.3740
1335112354 0.3741
1335117600 0.3739
1335121960 0.3740
1335124800 0.3740
1335126725 0.3739
1335132000 0.3736
1335136367 0.3740
1335139200 0.3741
1335139907 0.3736
1335146400 0.3742
1335150741 0.3741
1335153600 0.3742
1335155680 0.3742
1335160800 0.3739
1335165152 0.3742
1335168000 0.3740
1335169937 0.3739
1335175200 0.3738
1335179562 0.3740
1335182400 0.3737
1335184331 0.3738
1335189600 0.3736
1335193951 0.3737
1335196800 0.3735
1335198739 0.3736
1335204000 0.3734
1335208370 0.3735
1335211200 0.3735
1335213147 0.3734
1335218400 0.3735
1335222751 0.3735
1335225600 0.3726
1335226303 0.3735
1335232800 0.3726
1335237152 0.3726
1335240000 0.3726
1335242054 0.3726
1335247200 0.3746
1335251546 0.3726
1335254400 0.3726
1335256346 0.3746
1335261600 0.3726
1335265953 0.3726
1335268800 0.3725
1335270750 0.3726
1335276000 0.3725
1335280356 0.3725
1335283200 0.3724
1335285145 0.3725
1335290400 0.3723
1335294757 0.3724
1335297600 0.3724
1335299553 0.3723
1335304800 0.3725
1335309136 0.3724
1335312000 0.3726
1335312687 0.3725
1335319200 0.3725
1335323543 0.3726
1335326400 0.3725
1335328464 0.3725
1335333600 0.3724
1335337944 0.3725
1335340800 0.3724
1335342740 0.3724
1335348000 0.3733
1335352351 0.3724
1335355200 0.3734
1335357146 0.3733
1335362400 0.3736
1335366759 0.3734
1335369600 0.3735
1335371543 0.3736
1335376800 0.3738
1335381161 0.3735
1335384000 0.3737
1335385977 0.3738
1335391200 0.3734
1335395554 0.3737
1335398400 0.3740
1335399094 0.3734
1335405600 0.3737
1335409964 0.3740
1335412800 0.3738
1335414854 0.3737
1335420000 0.3738
1335424344 0.3738
1335427200 0.3716
1335429144 0.3738
1335434400 0.3727
1335438742 0.3716
1335441600 0.3727
1335443536 0.3727
1335448800 0.3725
1335453147 0.3727
1335456000 0.3735
1335457949 0.3725
1335463200 0.3726
1335467558 0.3735
1335470400 0.3723
1335472356 0.3726
1335477600 0.3725
1335481962 0.3723
1335484800 0.3725
1335485484 0.3725
1335492000 0.3727
1335496361 0.3725
1335499200 0.3732
1335501266 0.3727
1335506400 0.3729
1335510751 0.3732
1335513600 0.3738
1335515562 0.3729
1335520800 0.3738
1335525144 0.3738
1335528000 0.3737
1335529935 0.3738
1335535200 0.3736
1335539547 0.3737
1335542400 0.3734
1335544352 0.3736
1335549600 0.3733
1335553964 0.3734
1335556800 0.3738
1335558733 0.3733
1335564000 0.3737
1335568350 0.3738
1335571200 0.3738
1335578400 0.3738
1335579705 0.3738
1335585600 0.3738
1335592800 0.3738
1335600000 0.3740
1335607200 0.3735
1335614400 0.3738
1335621600 0.3738
1335628800 0.3738
1335636000 0.3738
1335643200 0.3738
1335650400 0.3738
1335657600 0.3738
1335664800 0.3739
1335672000 0.3738
1335679200 0.3738
1335686400 0.3739
1335693600 0.3737
1335700800 0.3738
1335708000 0.3736
1335715200 0.3736
1335722400 0.3736
1335729600 0.3737
1335736800 0.3737
1335744000 0.3737
1335751200 0.3738
1335758400 0.3739
1335765600 0.3738
1335772800 0.3738
1335780000 0.3737
1335787200 0.3737
1335794400 0.3737
1335801600 0.3737
1335808800 0.3736
1335816000 0.3735
1335823200 0.3735
1335830400 0.3736
1335837600 0.3736
1335844800 0.3735
1335852000 0.3736
1335859200 0.3735
1335866400 0.3735
1335873600 0.3735
1335880800 0.3734
1335888000 0.3733
1335895200 0.3733
1335902400 0.3734
1335909600 0.3734
1335916800 0.3735
1335924000 0.3733
1335931200 0.3737
1335938400 0.3733
1335945600 0.3740
1335952800 0.3741
1335960000 0.3737
1335967200 0.3742
1335974400 0.3739
1335981600 0.3736
1335988800 0.3736
1335996000 0.3738
1336003200 0.3736
1336010400 0.3738
1336017600 0.3739
1336024800 0.3738
1336032000 0.3738
1336039200 0.3738
1336046400 0.3741
1336053600 0.3737
1336060800 0.3736
1336068000 0.3734
1336075200 0.3734
1336082400 0.3736
1336089600 0.3734
1336096800 0.3734
1336104000 0.3734
1336111200 0.3734
1336118400 0.3732
1336125600 0.3730
1336132800 0.3729
1336140000 0.3746
1336147200 0.3744
1336154400 0.3747
1336161600 0.3747
1336168800 0.3747
1336176000 0.3748
1336183200 0.3747
1336190400 0.3747
1336197600 0.3748
1336204800 0.3748
1336212000 0.3747
1336219200 0.3747
1336226400 0.3746
1336233600 0.3746
1336240800 0.3746
1336248000 0.3746
1336255200 0.3747
1336262400 0.3748
1336269600 0.3742
1336276800 0.3742
1336284000 0.3742
1336291200 0.3741
1336298400 0.3739
1336305600 0.3740
1336312800 0.3739
1336320000 0.3738
1336327200 0.3740
1336334400 0.3747
1336341600 0.3748
1336348800 0.3748
1336356000 0.3751
1336363200 0.3748
1336370400 0.3747
1336377600 0.3747
1336384800 0.3747
1336392000 0.3746
1336399200 0.3745
1336406400 0.3746
1336413600 0.3746
1336420800 0.3745
1336428000 0.3747
1336435200 0.3755
1336442400 0.3758
1336449600 0.3756
1336456800 0.3746
1336464000 0.3753
1336471200 0.3756
1336478400 0.3758
1336485600 0.3756
1336492800 0.3755
1336500000 0.3754
1336507200 0.3756
1336514400 0.3756
1336521600 0.3762
1336528800 0.3754
1336536000 0.3757
1336543200 0.3763
1336550400 0.3758
1336557600 0.3759
1336564800 0.3759
1336572000 0.3759
1336579200 0.3758
1336586400 0.3757
1336593600 0.3758
1336600800 0.3757
1336608000 0.3758
1336615200 0.3757
1336622400 0.3755
1336629600 0.3755
1336636800 0.3759
1336644000 0.3758
1336651200 0.3758
1336658400 0.3756
1336665600 0.3750
1336672800 0.3746
1336680000 0.3747
1336687200 0.3746
1336694400 0.3747
1336701600 0.3752
1336708800 0.3750
1336716000 0.3750
1336723200 0.3749
1336730400 0.3749
1336737600 0.3747
1336744800 0.3749
1336752000 0.3747
1336759200 0.3746
1336766400 0.3747
1336773600 0.3747
1336780800 0.3749
1336788000 0.3747
1336795200 0.3748
1336802400 0.3748
1336809600 0.3749
1336816800 0.3748
1336824000 0.3741
1336831200 0.3741
1336838400 0.3741
1336845600 0.3740
1336852800 0.3744
1336860000 0.3743
1336867200 0.3749
1336874400 0.3749
1336881600 0.3748
1336888800 0.3750
1336896000 0.3747
1336903200 0.3747
1336910400 0.3747
1336917600 0.3753
1336924800 0.3747
1336932000 0.3744
1336939200 0.3745
1336946400 0.3746
1336953600 0.3744
1336960800 0.3745
1336968000 0.3746
1336975200 0.3745
1336982400 0.3752
1336989600 0.3747
1336996800 0.3748
1337004000 0.3749
1337011200 0.3749
1337018400 0.3746
1337025600 0.3748
1337032800 0.3747
1337040000 0.3755
1337047200 0.3746
1337054400 0.3750
1337061600 0.3752
1337068800 0.3746
1337076000 0.3747
1337083200 0.3747
1337090400 0.3758
1337097600 0.3754
1337104800 0.3743
1337112000 0.3743
1337119200 0.3743
1337126400 0.3743
1337133600 0.3742
1337140800 0.3746
1337148000 0.3746
1337155200 0.3744
1337162400 0.3744
1337169600 0.3742
1337176800 0.3741
1337184000 0.3740
1337191200 0.3740
1337198400 0.3740
1337205600 0.3740
1337212800 0.3742
1337220000 0.3735
1337227200 0.3733
1337234400 0.3737
1337241600 0.3734
1337248800 0.3735
1337256000 0.3741
1337263200 0.3738
1337270400 0.3737
1337277600 0.3735
1337281566 0.3738
1337281761 0.3738
1337281958 0.3738
1337282134 0.3740
1337282310 0.3735
1337282491 0.3738
1337282657 0.3738
1337283942 0.3738
1337284159 0.3738
1337284336 0.3738
1337284508 0.3738
1337284678 0.3738
1337284800 0.3736
1337284853 0.3739
1337285026 0.3738
1337286401 0.3738
1337286597 0.3739
1337286770 0.3737
1337286942 0.3738
1337287114 0.3736
1337287285 0.3736
1337287454 0.3736
1337288744 0.3737
1337288956 0.3737
1337289177 0.3737
1337289369 0.3738
1337289551 0.3739
1337289740 0.3738
1337289920 0.3738
1337291191 0.3737
1337291398 0.3737
1337291573 0.3737
1337291751 0.3737
1337291920 0.3736
1337292000 0.3735
1337292095 0.3735
1337292271 0.3735
1337293524 0.3736
1337293731 0.3736
1337293904 0.3735
1337294080 0.3736
1337294260 0.3735
1337294432 0.3735
1337294604 0.3735
1337295985 0.3734
1337296209 0.3733
1337296393 0.3733
1337296597 0.3734
1337296798 0.3734
1337297000 0.3735
1337297199 0.3733
1337298335 0.3737
1337298410 0.3733
1337298594 0.3740
1337298771 0.3741
1337298944 0.3737
1337299115 0.3742
1337299200 0.3734
1337299289 0.3739
1337300774 0.3736
1337300982 0.3736
1337301154 0.3738
1337301328 0.3736
1337301503 0.3738
1337301680 0.3739
1337301856 0.3738
1337303124 0.3738
1337303358 0.3738
1337303546 0.3741
1337303759 0.3737
1337303979 0.3736
1337304182 0.3734
1337304389 0.3734
1337305580 0.3736
1337305792 0.3734
1337305975 0.3734
1337306152 0.3734
1337306330 0.3734
1337306400 0.3734
1337306510 0.3732
1337306706 0.3730
1337307916 0.3729
1337308127 0.3746
1337308306 0.3744
1337308485 0.3747
1337308658 0.3747
1337308827 0.3747
1337309000 0.3748
1337310374 0.3747
1337310608 0.3747
1337310814 0.3748
1337310942 0.3748
1337311186 0.3747
1337311356 0.3747
1337311646 0.3746
1337313419 0.3746
1337313600 0.3737
1337313652 0.3746
1337313845 0.3746
1337314063 0.3747
1337314297 0.3748
1337314547 0.3742
1337314768 0.3742
1337316506 0.3742
1337316760 0.3741
1337316972 0.3739
1337317192 0.3740
1337317404 0.3739
1337317623 0.3738
1337317846 0.3740
1337319414 0.3747
1337319658 0.3748
1337319845 0.3748
1337320017 0.3751
1337320196 0.3748
1337320368 0.3747
1337320539 0.3747
1337320800 0.3737
1337321841 0.3747
1337322035 0.3746
1337322218 0.3745
1337322394 0.3746
1337322576 0.3746
1337322757 0.3745
1337322934 0.3747
1337324126 0.3755
1337324331 0.3758
1337324506 0.3756
1337324675 0.3746
1337324847 0.3753
1337325017 0.3756
1337325201 0.3758
1337326533 0.3756
1337326742 0.3755
1337326911 0.3754
1337327081 0.3756
1337327254 0.3756
1337327423 0.3762
1337327600 0.3754
1337328000 0.3737
1337328939 0.3757
1337329156 0.3763
1337329340 0.3758
1337329522 0.3759
1337329706 0.3759
1337329889 0.3759
1337330075 0.3758
1337331362 0.3757
1337331575 0.3758
1337331747 0.3757
1337331920 0.3758
1337332102 0.3757
1337332316 0.3755
1337332497 0.3755
1337333696 0.3759
1337333903 0.3758
1337334075 0.3758
1337334247 0.3756
1337334417 0.3750
1337334588 0.3746
1337334764 0.3747
1337335200 0.3731
1337336187 0.3746
1337336403 0.3747
1337336586 0.3752
1337336768 0.3750
1337336946 0.3750
1337337124 0.3749
1337337306 0.3749
1337338524 0.3747
1337338721 0.3749
1337338900 0.3747
1337339075 0.3746
1337339232 0.3747
1337339398 0.3747
1337339587 0.3749
1337340953 0.3747
1337341160 0.3748
1337341332 0.3748
1337341507 0.3749
1337341691 0.3748
1337341862 0.3741
1337342036 0.3741
1337342400 0.3724
1337343350 0.3741
1337343560 0.3740
1337343738 0.3744
1337343918 0.3743
1337344097 0.3749
1337344160 0.3749
1337344345 0.3748
1337345735 0.3750
1337345955 0.3747
1337346130 0.3747
1337346307 0.3747
1337346482 0.3753
1337346677 0.3747
1337346860 0.3744
1337348110 0.3745
1337348318 0.3746
1337348490 0.3744
1337348662 0.3745
1337348839 0.3746
1337349014 0.3745
1337349181 0.3752
1337349600 0.3726
1337350589 0.3747
1337350801 0.3748
1337350978 0.3749
1337351155 0.3749
1337351335 0.3746
1337351515 0.3748
1337351692 0.3747
1337352913 0.3755
1337353120 0.3746
1337353291 0.3750
1337353467 0.3752
1337353644 0.3746
1337353823 0.3747
1337354005 0.3747
1337355344 0.3758
1337355553 0.3754
1337355724 0.3743
1337355898 0.3743
1337356076 0.3743
1337356250 0.3743
1337356426 0.3742
1337356800 0.3725
1337357734 0.3746
1337357960 0.3746
1337358140 0.3744
1337358326 0.3744
1337358508 0.3742
1337358696 0.3741
1337358882 0.3740
1337360148 0.3740
1337360353 0.3740
1337360529 0.3740
1337360702 0.3742
1337360873 0.3735
1337361075 0.3733
1337361260 0.3737
1337362500 0.3734
1337362713 0.3735
1337362888 0.3741
1337363063 0.3738
1337363242 0.3737
1337363416 0.3735
1337363588 0.3736
1337364000 0.3725
1337364996 0.3735
1337365211 0.3734
1337365393 0.3734
1337365575 0.3737
1337365758 0.3737
1337365941 0.3737
1337366123 0.3731
1337367237 0.3724
1337367405 0.3726
1337367566 0.3725
1337371200 0.3725
1337376810 0.3725
1337378400 0.3729
1337381616 0.3725
1337385600 0.3729
1337386414 0.3729
1337392800 0.3729
1337396007 0.3729
1337400000 0.3728
1337405613 0.3729
1337407200 0.3736
1337410404 0.3728
1337414400 0.3724
1337420001 0.3736
1337421600 0.3726
1337424795 0.3724
1337428800 0.3725
1337434390 0.3726
1337436000 0.3725
1337439210 0.3725
1337443200 0.3722
1337448802 0.3725
1337450400 0.3721
1337453595 0.3722
1337457600 0.3727
1337463214 0.3721
1337464800 0.3728
1337467996 0.3727
1337472000 0.3728
1337472806 0.3728
1337479200 0.3729
1337482413 0.3728
1337486400 0.3729
1337491996 0.3729
1337493600 0.3729
1337496806 0.3729
1337500800 0.3728
1337506396 0.3729
1337508000 0.3728
1337511204 0.3728
1337515200 0.3729
1337520805 0.3728
1337522400 0.3728
1337525612 0.3729
1337529600 0.3726
1337535211 0.3728
1337536800 0.3725
1337539995 0.3726
1337544000 0.3727
1337549599 0.3725
1337551200 0.3727
1337554400 0.3727
1337558400 0.3725
1337559214 0.3727
1337565600 0.3727
1337568818 0.3725
1337572800 0.3728
1337578402 0.3727
1337580000 0.3732
1337583213 0.3728
1337587200 0.3731
1337592815 0.3732
1337594400 0.3735
1337597598 0.3731
1337601600 0.3736
1337607194 0.3735
1337608800 0.3735
1337612003 0.3736
1337616000 0.3735
1337621607 0.3735
1337623200 0.3735
1337626389 0.3735
1337630400 0.3737
1337636016 0.3735
1337637600 0.3737
1337640820 0.3737
1337644800 0.3739
1337645619 0.3737
1337652000 0.3739
1337655205 0.3739
1337659200 0.3749
1337664815 0.3739
1337666400 0.3743
1337669613 0.3749
1337673600 0.3740
1337679215 0.3743
1337680800 0.3736
1337684002 0.3740
1337688000 0.3734
1337693607 0.3736
1337695200 0.3736
1337698418 0.3734
1337702400 0.3735
1337708006 0.3736
1337709600 0.3735
1337712806 0.3735
1337716800 0.3735
1337722390 0.3735
1337724000 0.3736
1337727191 0.3735
1337731200 0.3738
1337732015 0.3736
1337738400 0.3737
1337741603 0.3738
1337745600 0.3738
1337751199 0.3737
1337752800 0.3737
1337756008 0.3738
1337760000 0.3739
1337765588 0.3737
1337767200 0.3740
1337770406 0.3739
1337774400 0.3739
1337780004 0.3740
1337781600 0.3739
1337784792 0.3739
1337788800 0.3738
1337794400 0.3739
1337796000 0.3737
1337799216 0.3738
1337803200 0.3732
1337808799 0.3737
1337810400 0.3731
1337813592 0.3732
1337817600 0.3732
1337818403 0.3731
1337824800 0.3729
1337828005 0.3732
1337832000 0.3733
1337837613 0.3729
1337839200 0.3733
1337842418 0.3733
1337846400 0.3732
1337852049 0.3733
1337853600 0.3729
1337856796 0.3732
1337860800 0.3731
1337866398 0.3729
1337868000 0.3730
1337871213 0.3731
1337875200 0.3730
1337880800 0.3730
1337882400 0.3733
1337885597 0.3730
1337889600 0.3731
1337895198 0.3733
1337896800 0.3734
1337899994 0.3731
1337904000 0.3734
1337904798 0.3734
1337911200 0.3737
1337914410 0.3734
1337918400 0.3738
1337923992 0.3737
1337925600 0.3734
1337928811 0.3738
1337932800 0.3729
1337938521 0.3734
1337940000 0.3727
1337943212 0.3729
1337947200 0.3730
1337952793 0.3727
1337954400 0.3729
1337957614 0.3730
1337961600 0.3728
1337967205 0.3729
1337968800 0.3728
1337972012 0.3728
1337976000 0.3729
1337981594 0.3728
1337983200 0.3729
1337986419 0.3729
1337990400 0.3730
1337991198 0.3729
1337997600 0.3731
1338000817 0.3730
1338004800 0.3731
1338010399 0.3731
1338012000 0.3729
1338015227 0.3731
1338019200 0.3731
1338024797 0.3729
1338026400 0.3729
1338029616 0.3731
1338033600 0.3729
1338039195 0.3729
1338040800 0.3728
1338043992 0.3729
1338048000 0.3728
1338053609 0.3728
1338055200 0.3729
1338058394 0.3728
1338062400 0.3729
1338067994 0.3729
1338069600 0.3730
1338072802 0.3729
1338076800 0.3732
1338077595 0.3730
1338084000 0.3730
1338087209 0.3732
1338091200 0.3730
1338096812 0.3730
1338098400 0.3731
1338101611 0.3730
1338105600 0.3730
1338111207 0.3731
1338112800 0.3728
1338116021 0.3730
1338120000 0.3728
1338125586 0.3728
1338127200 0.3727
1338130412 0.3728
1338134400 0.3728
1338139991 0.3727
1338141600 0.3727
1338144816 0.3728
1338148800 0.3730
1338154386 0.3727
1338156000 0.3730
1338159199 0.3730
1338163200 0.3730
1338163994 0.3730
1338170400 0.3731
1338173616 0.3730
1338177600 0.3730
1338183209 0.3731
1338184800 0.3732
1338187992 0.3730
1338192000 0.3728
1338197603 0.3732
1338199200 0.3728
1338202407 0.3728
1338206400 0.3727
1338211989 0.3728
1338213600 0.3726
1338216799 0.3727
1338220800 0.3725
1338226401 0.3726
1338228000 0.3724
1338231215 0.3725
1338235200 0.3725
1338240815 0.3724
1338242400 0.3725
1338245614 0.3725
1338247395 0.3725
1338249600 0.3726
1338255213 0.3726
1338256800 0.3721
1338259995 0.3721
1338264000 0.3726
1338269612 0.3726
1338271200 0.3725
1338274424 0.3725
1338278400 0.3724
1338283981 0.3724
1338285600 0.3733
1338288803 0.3733
1338292800 0.3730
1338298389 0.3730
1338300000 0.3729
1338303213 0.3729
1338307200 0.3726
1338312810 0.3726
1338314400 0.3728
1338317619 0.3728
1338321600 0.3728
1338327205 0.3728
1338328800 0.3728
1338332018 0.3728
1338336000 0.3731
1338341598 0.3731
1338343200 0.3726
1338346422 0.3726
1338350400 0.3734
1338356003 0.3734
1338357600 0.3736
1338360816 0.3736
1338364800 0.3732
1338370414 0.3732
1338372000 0.3730
1338375215 0.3730
1338379200 0.3728
1338384810 0.3728
1338386400 0.3730
1338389610 0.3730
1338393600 0.3727
1338399205 0.3727
1338400800 0.3726
1338404013 0.3726
1338408000 0.3729
1338413604 0.3729
1338415200 0.3728
1338422400 0.3729
1338428007 0.3729
1338429600 0.3729
1338432799 0.3729
1338436800 0.3730
1338442394 0.3730
1338444000 0.3728
1338447219 0.3728
1338451200 0.3729
1338456837 0.3729
1338458400 0.3727
1338461610 0.3727
1338465600 0.3726
1338471204 0.3726
1338472800 0.3725
1338476020 0.3725
1338480000 0.3727
1338485600 0.3727
1338487200 0.3726
1338490422 0.3726
1338494400 0.3725
1338499991 0.3725
1338501600 0.3726
1338504818 0.3726
1338508800 0.3724
1338516000 0.3729
1338521015 0.3724
1338523200 0.3726
1338525939 0.3729
1338530400 0.3726
1338535409 0.3726
1338537600 0.3725
1338540214 0.3726
1338544800 0.3725
1338549812 0.3725
1338552000 0.3727
1338554611 0.3725
1338559200 0.3726
1338564210 0.3727
1338566400 0.3721
1338568991 0.3726
1338573600 0.3723
1338578594 0.3721
1338580800 0.3725
1338583402 0.3723
1338588000 0.3722
1338593005 0.3725
1338595200 0.3725
1338596008 0.3722
1338602400 0.3724
1338607405 0.3725
1338609600 0.3724
1338612319 0.3724
1338616800 0.3727
1338621822 0.3724
1338624000 0.3724
1338626609 0.3727
1338631200 0.3723
1338636203 0.3724
1338638400 0.3722
1338641008 0.3723
1338645600 0.3723
1338650608 0.3722
1338652800 0.3722
1338655393 0.3723
1338660000 0.3723
1338665006 0.3722
1338667200 0.3718
1338669796 0.3723
1338674400 0.3722
1338679409 0.3718
1338681600 0.3722
1338682403 0.3722
1338688800 0.3722
1338693821 0.3722
1338696000 0.3726
1338698753 0.3722
1338703200 0.3723
1338708228 0.3726
1338710400 0.3724
1338712992 0.3723
1338717600 0.3723
1338722623 0.3724
1338724800 0.3723
1338727397 0.3723
1338732000 0.3722
1338737005 0.3723
1338739200 0.3721
1338741818 0.3722
1338746400 0.3722
1338751408 0.3721
1338753600 0.3721
1338756198 0.3722
1338760800 0.3722
1338765812 0.3721
1338768000 0.3724
1338768807 0.3722
1338775200 0.3724
1338780213 0.3724
1338782400 0.3725
1338785136 0.3724
1338789600 0.3724
1338794601 0.3725
1338796800 0.3721
1338799422 0.3724
1338804000 0.3721
1338809006 0.3721
1338811200 0.3720
1338813817 0.3721
1338818400 0.3720
1338823401 0.3720
1338825600 0.3716
1338828212 0.3720
1338832800 0.3715
1338837809 0.3716
1338840000 0.3716
1338842609 0.3715
1338847200 0.3716
1338852212 0.3716
1338854400 0.3718
1338855196 0.3716
1338861600 0.3718
1338866608 0.3718
1338868800 0.3720
1338871540 0.3718
1338876000 0.3717
1338881006 0.3720
1338883200 0.3719
1338885812 0.3717
1338890400 0.3719
1338895420 0.3719
1338897600 0.3715
1338900195 0.3719
1338904800 0.3714
1338909814 0.3715
1338912000 0.3714
1338914600 0.3714
1338919200 0.3714
1338924212 0.3714
1338926400 0.3715
1338928995 0.3714
1338933600 0.3716
1338938614 0.3715
1338940800 0.3714
1338941630 0.3716
1338948000 0.3717
1338953012 0.3714
1338955200 0.3717
1338957961 0.3717
1338962400 0.3719
1338967397 0.3717
1338969600 0.3719
1338972193 0.3719
1338976800 0.3725
1338981815 0.3719
1338984000 0.3722
1338986593 0.3725
1338991200 0.3720
1338996188 0.3722
1338998400 0.3720
1339000981 0.3720
1339005600 0.3719
1339010589 0.3720
1339012800 0.3718
1339015392 0.3719
1339020000 0.3721
1339024984 0.3718
1339027200 0.3723
1339028007 0.3721
1339034400 0.3722
1339039390 0.3723
1339041600 0.3721
1339044320 0.3722
1339048800 0.3721
1339053799 0.3721
1339056000 0.3726
1339058578 0.3721
1339063200 0.3726
1339068207 0.3726
1339070400 0.3723
1339072993 0.3726
1339077600 0.3722
1339082579 0.3723
1339084800 0.3718
1339087393 0.3722
1339092000 0.3715
1339096974 0.3718
1339099200 0.3716
1339101798 0.3715
1339106400 0.3719
1339111397 0.3716
1339113600 0.3720
1339114396 0.3719
1339120800 0.3720
1339125791 0.3720
1339128000 0.3723
1339130718 0.3720
1339135200 0.3723
1339140182 0.3723
1339142400 0.3724
1339145000 0.3723
1339149600 0.3723
1339154574 0.3724
1339156800 0.3722
1339159380 0.3723
1339164000 0.3722
1339168976 0.3722
1339171200 0.3721
1339173785 0.3722
1339178400 0.3721
1339183378 0.3721
1339185600 0.3722
1339188194 0.3721
1339192800 0.3722
1339197779 0.3722
1339200000 0.3723
1339200808 0.3722
1339207200 0.3724
1339212195 0.3723
1339214400 0.3722
1339217117 0.3724
1339221600 0.3725
1339226594 0.3722
1339228800 0.3719
1339231395 0.3725
1339236000 0.3719
1339241000 0.3719
1339243200 0.3719
1339245774 0.3719
1339250400 0.3718
1339255388 0.3719
1339257600 0.3718
1339260186 0.3718
1339264800 0.3717
1339269778 0.3718
1339272000 0.3719
1339274587 0.3717
1339279200 0.3719
1339284196 0.3719
1339286400 0.3720
1339287174 0.3719
1339293600 0.3720
1339298597 0.3720
1339300800 0.3719
1339303501 0.3720
1339308000 0.3719
1339312970 0.3719
1339315200 0.3720
1339317763 0.3719
1339322400 0.3719
1339327378 0.3720
1339329600 0.3719
1339332176 0.3719
1339336800 0.3718
1339341787 0.3719
1339344000 0.3722
1339346588 0.3718
1339351200 0.3717
1339356195 0.3722
1339358400 0.3718
1339360976 0.3717
1339365600 0.3718
1339370574 0.3718
1339372800 0.3719
1339373581 0.3718
1339380000 0.3719
1339384996 0.3719
1339387200 0.3720
1339389934 0.3719
1339394400 0.3719
1339399373 0.3720
1339401600 0.3718
1339404203 0.3719
1339408800 0.3717
1339413767 0.3718
1339416000 0.3717
1339418587 0.3717
1339423200 0.3717
1339428195 0.3717
1339430400 0.3716
1339432988 0.3717
1339437600 0.3713
1339442593 0.3716
1339444800 0.3720
1339447365 0.3713
1339452000 0.3720
1339456983 0.3720
1339459200 0.3722
1339459989 0.3720
1339466400 0.3719
1339473600 0.3722
1339480800 0.3720
1339488000 0.3720
1339495200 0.3718
1339502400 0.3718
1339509600 0.3718
1339516800 0.3715
1339524000 0.3718
1339531200 0.3724
1339538400 0.3718
1339545600 0.3719
1339549501 0.3722
1339549529 0.3719
1339549545 0.3722
1339549562 0.3720
1339549579 0.3720
1339549596 0.3718
1339549613 0.3718
1339550995 0.3718
1339551013 0.3715
1339551029 0.3718
1339551046 0.3724
1339551063 0.3718
1339552800 0.3719
1339554389 0.3719
1339560000 0.3718
1339563973 0.3719
1339567200 0.3719
1339568765 0.3718
1339574400 0.3714
1339578389 0.3719
1339581600 0.3715
1339583203 0.3714
1339588800 0.3731
1339592791 0.3715
1339596000 0.3729
1339597590 0.3731
1339603200 0.3717
1339607173 0.3729
1339610400 0.3717
1339611973 0.3717
1339617600 0.3716
1339621572 0.3717
1339624800 0.3715
1339626384 0.3716
1339632000 0.3713
1339632958 0.3715
1339639200 0.3710
1339640786 0.3713
1339646400 0.3711
1339650384 0.3710
1339653600 0.3710
1339655190 0.3711
1339660800 0.3710
1339664767 0.3710
1339668000 0.3709
1339669575 0.3710
1339675200 0.3709
1339679169 0.3709
1339682400 0.3708
1339683975 0.3709
1339689600 0.3709
1339693581 0.3708
1339696800 0.3713
1339698395 0.3709
1339704000 0.3714
1339707981 0.3713
1339711200 0.3716
1339712771 0.3714
1339718400 0.3703
1339719365 0.3716
1339725600 0.3708
1339727189 0.3703
1339732800 0.3714
1339736780 0.3708
1339740000 0.3721
1339741569 0.3714
1339747200 0.3718
1339751177 0.3721
1339754400 0.3723
1339755969 0.3718
1339761600 0.3719
1339765604 0.3723
1339768800 0.3717
1339770403 0.3719
1339776000 0.3716
1339779979 0.3717
1339783200 0.3718
1339784779 0.3716
1339790400 0.3718
1339794393 0.3718
1339797600 0.3720
1339799173 0.3718
1339804800 0.3719
1339805806 0.3720
1339812000 0.3720
1339813585 0.3719
1339819200 0.3720
1339823185 0.3720
1339826400 0.3718
1339827987 0.3720
1339833600 0.3715
1339837587 0.3718
1339840800 0.3715
1339842391 0.3715
1339848000 0.3715
1339851988 0.3715
1339855200 0.3717
1339856793 0.3715
1339862400 0.3717
1339866398 0.3717
1339869600 0.3712
1339871192 0.3717
1339876800 0.3716
1339880784 0.3712
1339884000 0.3717
1339885582 0.3716
1339891200 0.3717
1339892148 0.3717
1339898400 0.3717
1339899985 0.3717
1339905600 0.3717
1339909593 0.3717
1339912800 0.3718
1339914580 0.3717
1339920000 0.3716
1339924003 0.3718
1339927200 0.3716
1339928790 0.3716
1339934400 0.3716
1339938403 0.3716
1339941600 0.3716
1339943214 0.3716
1339948800 0.3715
1339952794 0.3716
1339956000 0.3714
1339957587 0.3715
1339963200 0.3714
1339967204 0.3714
1339970400 0.3717
1339971989 0.3714
1339977600 0.3717
1339978555 0.3717
1339984800 0.3716
1339986479 0.3717
1339992000 0.3716
1339996000 0.3716
1339999200 0.3716
1340000781 0.3716
1340006400 0.3715
1340010402 0.3716
1340013600 0.3714
1340015196 0.3715
1340020800 0.3710
1340024783 0.3714
1340028000 0.3724
1340029598 0.3710
1340035200 0.3712
1340039175 0.3724
1340042400 0.3711
1340043992 0.3712
1340049600 0.3711
1340053591 0.3711
1340056800 0.3715
1340058396 0.3711
1340064000 0.3716
1340064945 0.3715
1340071200 0.3714
1340072891 0.3716
1340078400 0.3714
1340082419 0.3714
1340085600 0.3712
1340087214 0.3714
1340092800 0.3711
1340096809 0.3712
1340100000 0.3710
1340101601 0.3711
1340107200 0.3709
1340111189 0.3710
1340114400 0.3708
1340115994 0.3709
1340121600 0.3708
1340125601 0.3708
1340128800 0.3708
1340130370 0.3708
1340136000 0.3707
1340139985 0.3708
1340143200 0.3708
1340144795 0.3707
1340150400 0.3709
1340151350 0.3708
1340157600 0.3709
1340159318 0.3709
1340164800 0.3707
1340168796 0.3709
1340172000 0.3707
1340173588 0.3707
1340179200 0.3708
1340183195 0.3707
1340186400 0.3707
1340188002 0.3708
1340193600 0.3716
1340197592 0.3707
1340200800 0.3718
1340202407 0.3716
1340208000 0.3715
1340211994 0.3718
1340215200 0.3716
1340216784 0.3715
1340222400 0.3716
1340226392 0.3716
1340229600 0.3717
1340231171 0.3716
1340236800 0.3718
1340237742 0.3717
1340244000 0.3712
1340245754 0.3718
1340251200 0.3712
1340255182 0.3712
1340258400 0.3713
1340259992 0.3712
1340265600 0.3715
1340269593 0.3713
1340272800 0.3711
1340274406 0.3715
1340280000 0.3711
1340283982 0.3711
1340287200 0.3708
1340288775 0.3711
1340294400 0.3706
1340298386 0.3708
1340301600 0.3706
1340303185 0.3706
1340308800 0.3709
1340312777 0.3706
1340316000 0.3703
1340317585 0.3709
1340323200 0.3700
1340324154 0.3703
1340330400 0.3701
1340332179 0.3700
1340337600 0.3710
1340341579 0.3701
1340344800 0.3711
1340346378 0.3710
1340352000 0.3716
1340355961 0.3711
1340359200 0.3713
1340360764 0.3716
1340366400 0.3713
1340370343 0.3713
1340373600 0.3714
1340375149 0.3713
1340380800 0.3711
1340384762 0.3714
1340388000 0.3711
1340389557 0.3711
1340395200 0.3711
1340399164 0.3711
1340402400 0.3711
1340403957 0.3711
1340409600 0.3711
1340410526 0.3711
1340416800 0.3711
1340418430 0.3711
1340424000 0.3711
1340427965 0.3711
1340431200 0.3711
1340432947 0.3711
1340438400 0.3712
1340442379 0.3711
1340445600 0.3712
1340447158 0.3712
1340452800 0.3712
1340456763 0.3712
1340460000 0.3711
1340461567 0.3712
1340467200 0.3711
1340471150 0.3711
1340474400 0.3710
1340475957 0.3711
1340481600 0.3711
1340485549 0.3710
1340488800 0.3710
1340490375 0.3711
1340496000 0.3711
1340496907 0.3710
1340503200 0.3711
1340504769 0.3711
1340510400 0.3711
1340514388 0.3711
1340517600 0.3713
1340519249 0.3711
1340524800 0.3710
1340528782 0.3713
1340532000 0.3710
1340533578 0.3710
1340539200 0.3710
1340543148 0.3710
1340546400 0.3709
1340547961 0.3710
1340553600 0.3710
1340557554 0.3709
1340560800 0.3709
1340562364 0.3710
1340568000 0.3709
1340571956 0.3709
1340575200 0.3710
1340576770 0.3709
1340582400 0.3711
1340583332 0.3710
1340589600 0.3707
1340591423 0.3711
1340596800 0.3713
1340600757 0.3707
1340604000 0.3714
1340605579 0.3713
1340611200 0.3714
1340615159 0.3714
1340618400 0.3714
1340619999 0.3714
1340625600 0.3714
1340629545 0.3714
1340632800 0.3713
1340634363 0.3714
1340640000 0.3712
1340643966 0.3713
1340647200 0.3715
1340648743 0.3712
1340654400 0.3716
1340658347 0.3715
1340661600 0.3717
1340663144 0.3716
1340668800 0.3719
1340669709 0.3717
1340676000 0.3718
1340677643 0.3719
1340683200 0.3719
1340687164 0.3718
1340690400 0.3719
1340692021 0.3719
1340697600 0.3721
1340701587 0.3719
1340704800 0.3720
1340706381 0.3721
1340712000 0.3722
1340715973 0.3720
1340719200 0.3720
1340720766 0.3722
1340726400 0.3719
1340730364 0.3720
1340733600 0.3720
1340735163 0.3719
1340740800 0.3721
1340744753 0.3720
1340748000 0.3719
1340749562 0.3721
1340755200 0.3720
1340756124 0.3719
1340762400 0.3721
1340764122 0.3720
1340769600 0.3720
1340773581 0.3721
1340776800 0.3721
1340778379 0.3720
1340784000 0.3720
1340787981 0.3721
1340791200 0.3723
1340792770 0.3720
1340798400 0.3723
1340802356 0.3723
1340805600 0.3725
1340807169 0.3723
1340812800 0.3722
1340816746 0.3725
1340820000 0.3722
1340821554 0.3722
1340827200 0.3722
1340831176 0.3722
1340834400 0.3723
1340835950 0.3722
1340841600 0.3722
1340842534 0.3723
1340848800 0.3718
1340850608 0.3722
1340856000 0.3725
1340859952 0.3718
1340863200 0.3729
1340864778 0.3725
1340870400 0.3728
1340874352 0.3729
1340877600 0.3727
1340879233 0.3728
1340884800 0.3725
1340888758 0.3727
1340892000 0.3722
1340893548 0.3725
1340899200 0.3720
1340903158 0.3722
1340906400 0.3720
1340907965 0.3720
1340913600 0.3721
1340917552 0.3720
1340920800 0.3720
1340922353 0.3721
1340928000 0.3722
1340928908 0.3720
1340932012 0.3722
1340935200 0.3722
1340936767 0.3722
1340942400 0.3722
1340946347 0.3722
1340949600 0.3718
1340951164 0.3718
1340956800 0.3721
1340960780 0.3721
1340964000 0.3724
1340965596 0.3724
1340971200 0.3722
1340975157 0.3722
1340978400 0.3723
1340980017 0.3723
1340985600 0.3721
1340989575 0.3721
1340992800 0.3722
1340994363 0.3722
1341000000 0.3721
1341003963 0.3721
1341007200 0.3720
1341008770 0.3720
1341014400 0.3723
1341018364 0.3723
1341021600 0.3723
1341023172 0.3723
1341028800 0.3725
1341032759 0.3725
1341036000 0.3726
1341037577 0.3726
1341043200 0.3736
1341047152 0.3736
1341050400 0.3735
1341051957 0.3735
1341057600 0.3734
1341061569 0.3734
1341064800 0.3731
1341066353 0.3731
1341072000 0.3730
1341075961 0.3730
1341079200 0.3728
1341080770 0.3728
1341086400 0.3730
1341090371 0.3730
1341093600 0.3730
1341095161 0.3730
1341100740 0.3729
1341104754 0.3729
1341108000 0.3728
1341115200 0.3729
1341117339 0.3728
1341122400 0.3729
1341126901 0.3729
1341129600 0.3729
1341131725 0.3729
1341136800 0.3728
1341141329 0.3729
1341144000 0.3728
1341146118 0.3728
1341151200 0.3729
1341155727 0.3728
1341158400 0.3729
1341160546 0.3729
1341165600 0.3729
1341170112 0.3729
1341172800 0.3729
1341174950 0.3729
1341180000 0.3729
1341184536 0.3729
1341187200 0.3730
1341188144 0.3729
1341194400 0.3736
1341198926 0.3730
1341201600 0.3730
1341203754 0.3736
1341208800 0.3727
1341213325 0.3730
1341216000 0.3726
1341218120 0.3727
1341223200 0.3729
1341227738 0.3726
1341230400 0.3724
1341232532 0.3729
1341237600 0.3726
1341242131 0.3724
1341244800 0.3725
1341246915 0.3726
1341252000 0.3732
1341256527 0.3725
1341259200 0.3725
1341261326 0.3732
1341266400 0.3725
1341270928 0.3725
1341273600 0.3725
1341274528 0.3725
1341280800 0.3725
1341285353 0.3725
1341288000 0.3724
1341290126 0.3725
1341295200 0.3723
1341299750 0.3724
1341302400 0.3722
1341304536 0.3723
1341309600 0.3721
1341314107 0.3722
1341316800 0.3723
1341318929 0.3721
1341324000 0.3723
1341328530 0.3723
1341331200 0.3722
1341333336 0.3723
1341338400 0.3723
1341342910 0.3722
1341345600 0.3722
1341347729 0.3723
1341352800 0.3722
1341357340 0.3722
1341360000 0.3723
1341360924 0.3722
1341367200 0.3723
1341371745 0.3723
1341374400 0.3721
1341376532 0.3723
1341381600 0.3719
1341386117 0.3721
1341388800 0.3718
1341390949 0.3719
1341396000 0.3720
1341400525 0.3718
1341403200 0.3712
1341405334 0.3720
1341410400 0.3710
1341414924 0.3712
1341417600 0.3712
1341419779 0.3710
1341424800 0.3720
1341429378 0.3712
1341432000 0.3717
1341434117 0.3720
1341439200 0.3719
1341443735 0.3717
1341446400 0.3720
1341447317 0.3719
1341453600 0.3738
1341458221 0.3720
1341460800 0.3738
1341462937 0.3738
1341468000 0.3737
1341472547 0.3738
1341475200 0.3736
1341477313 0.3737
1341482400 0.3734
1341486941 0.3736
1341489600 0.3732
1341491722 0.3734
1341496800 0.3732
1341501329 0.3732
1341504000 0.3732
1341506148 0.3732
1341511200 0.3734
1341515743 0.3732
1341518400 0.3733
1341520543 0.3734
1341525600 0.3733
1341530142 0.3733
1341532800 0.3733
1341533715 0.3733
1341540000 0.3733
1341544532 0.3733
1341547200 0.3731
1341549346 0.3733
1341554400 0.3732
1341558954 0.3731
1341561600 0.3733
1341563728 0.3732
1341568800 0.3734
1341573331 0.3733
1341576000 0.3734
1341578134 0.3734
1341583200 0.3733
1341587736 0.3734
1341590400 0.3724
1341592547 0.3733
1341597600 0.3725
1341602129 0.3724
1341604800 0.3725
1341606944 0.3725
1341612000 0.3733
1341616523 0.3725
1341619200 0.3733
1341620136 0.3733
1341626400 0.3733
1341630970 0.3733
1341633600 0.3733
1341635745 0.3733
1341640800 0.3731
1341645338 0.3733
1341648000 0.3733
1341650141 0.3731
1341655200 0.3732
1341659723 0.3733
1341662400 0.3734
1341664520 0.3732
1341669600 0.3734
1341674140 0.3734
1341676800 0.3734
1341678924 0.3734
1341684000 0.3733
1341688526 0.3734
1341691200 0.3733
1341693342 0.3733
1341698400 0.3733
1341702927 0.3733
1341705600 0.3733
1341706539 0.3733
1341712800 0.3734
1341717353 0.3733
1341720000 0.3736
1341722133 0.3734
1341727200 0.3734
1341731744 0.3736
1341734400 0.3731
1341736537 0.3734
1341741600 0.3732
1341746130 0.3731
1341748800 0.3733
1341750933 0.3732
1341756000 0.3733
1341760523 0.3733
1341763200 0.3733
1341765948 0.3733
1341770400 0.3731
1341774967 0.3733
1341777600 0.3732
1341779726 0.3731
1341784800 0.3735
1341789336 0.3732
1341792000 0.3728
1341792938 0.3735
1341799200 0.3729
1341803766 0.3728
1341806400 0.3728
1341808524 0.3729
1341813600 0.3728
1341818127 0.3728
1341820800 0.3728
1341822938 0.3728
1341828000 0.3728
1341832528 0.3728
1341835200 0.3728
1341837346 0.3728
1341842400 0.3727
1341846929 0.3728
1341849600 0.3732
1341851721 0.3727
1341856800 0.3733
1341861320 0.3732
1341864000 0.3733
1341866144 0.3733
1341871200 0.3737
1341875745 0.3733
1341878400 0.3734
1341879334 0.3737
1341885600 0.3734
1341890161 0.3734
1341892800 0.3734
1341894937 0.3734
1341900000 0.3735
1341904526 0.3734
1341907200 0.3734
1341909322 0.3735
1341914400 0.3733
1341918941 0.3734
1341921600 0.3733
1341923749 0.3733
1341928800 0.3733
1341933353 0.3733
1341936000 0.3732
1341938154 0.3733
1341943200 0.3732
1341947740 0.3732
1341950400 0.3734
1341952548 0.3732
1341957600 0.3736
1341962148 0.3734
1341964800 0.3736
1341965744 0.3736
1341972000 0.3735
1341976544 0.3736
1341979200 0.3731
1341981363 0.3735
1341986400 0.3720
1341990934 0.3731
1341993600 0.3729
1341995729 0.3720
1342000800 0.3730
1342005339 0.3729
1342008000 0.3730
1342010118 0.3730
1342015200 0.3732
1342019734 0.3730
1342022400 0.3728
1342024526 0.3732
1342029600 0.3725
1342034120 0.3728
1342036800 0.3727
1342038948 0.3725
1342044000 0.3731
1342048526 0.3727
1342051200 0.3732
1342052134 0.3731
1342058400 0.3732
1342063038 0.3732
1342065600 0.3730
1342067735 0.3732
1342072800 0.3731
1342077320 0.3730
1342080000 0.3724
1342082142 0.3731
1342087200 0.3723
1342091721 0.3724
1342094400 0.3721
1342096551 0.3723
1342101600 0.3719
1342106135 0.3721
1342108800 0.3717
1342110934 0.3719
1342116000 0.3718
1342120537 0.3717
1342123200 0.3719
1342125333 0.3718
1342130400 0.3719
1342134916 0.3719
1342137600 0.3721
1342138526 0.3719
1342144800 0.3720
1342149329 0.3721
1342152000 0.3724
1342154141 0.3720
1342159200 0.3722
1342163725 0.3724
1342166400 0.3719
1342168524 0.3722
1342173600 0.3717
1342178147 0.3719
1342180800 0.3717
1342182948 0.3717
1342188000 0.3716
1342192521 0.3717
1342195200 0.3716
1342197325 0.3716
1342202400 0.3716
1342206936 0.3716
1342209600 0.3714
1342211732 0.3716
1342216800 0.3714
1342221328 0.3714
1342224000 0.3715
1342224947 0.3714
1342231200 0.3715
1342235919 0.3715
1342238400 0.3716
1342240551 0.3715
1342245600 0.3715
1342250130 0.3716
1342252800 0.3718
1342254935 0.3715
1342260000 0.3718
1342264535 0.3718
1342267200 0.3718
1342269322 0.3718
1342274400 0.3716
1342278934 0.3718
1342281600 0.3715
1342283736 0.3716
1342288800 0.3715
1342293326 0.3715
1342296000 0.3714
1342298161 0.3715
1342303200 0.3714
1342307749 0.3714
1342310400 0.3714
1342311343 0.3714
1342317600 0.3716
1342322299 0.3714
1342324800 0.3714
1342326930 0.3716
1342332000 0.3715
1342336547 0.3714
1342339200 0.3713
1342341329 0.3715
1342346400 0.3713
1342350939 0.3713
1342353600 0.3715
1342355737 0.3713
1342360800 0.3714
1342365347 0.3715
1342368000 0.3716
1342370130 0.3714
1342375200 0.3716
1342379735 0.3716
1342382400 0.3716
1342384535 0.3716
1342389600 0.3714
1342394157 0.3716
1342396800 0.3713
1342397727 0.3714
1342404000 0.3713
1342408545 0.3713
1342411200 0.3711
1342413351 0.3713
1342418400 0.3711
1342422934 0.3711
1342425600 0.3703
1342427735 0.3711
1342432800 0.3708
1342437327 0.3703
1342440000 0.3711
1342442136 0.3708
1342447200 0.3714
1342451723 0.3711
1342454400 0.3712
1342456532 0.3714
1342461600 0.3711
1342466111 0.3712
1342468800 0.3707
1342470914 0.3711
1342476000 0.3715
1342480545 0.3707
1342483200 0.3717
1342484155 0.3715
1342490400 0.3717
1342494975 0.3717
1342497600 0.3716
1342499833 0.3717
1342504800 0.3716
1342509441 0.3716
1342512000 0.3715
1342514190 0.3716
1342519200 0.3711
1342523845 0.3715
1342526400 0.3690
1342528631 0.3711
1342533600 0.3690
1342538222 0.3690
1342540800 0.3708
1342542934 0.3690
1342548000 0.3708
1342552581 0.3708
1342555200 0.3721
1342557348 0.3708
1342562400 0.3711
1342566965 0.3721
1342569600 0.3713
1342570553 0.3711
1342576800 0.3712
1342581397 0.3713
1342584000 0.3713
1342586203 0.3712
1342591200 0.3712
1342595799 0.3713
1342598400 0.3712
1342600594 0.3712
1342605600 0.3712
1342610234 0.3712
1342612800 0.3711
1342615018 0.3712
1342620000 0.3706
1342624580 0.3711
1342627200 0.3706
1342629322 0.3706
1342634400 0.3701
1342638934 0.3706
1342641600 0.3698
1342643720 0.3701
1342648800 0.3702
1342653351 0.3698
1342656000 0.3706
1342656979 0.3702
1342663200 0.3708
1342667743 0.3706
1342670400 0.3704
1342672590 0.3708
1342677600 0.3704
1342682133 0.3704
1342684800 0.3702
1342686952 0.3704
1342692000 0.3701
1342696633 0.3702
1342699200 0.3707
1342701445 0.3701
1342706400 0.3708
1342710965 0.3707
1342713600 0.3705
1342715718 0.3708
1342720800 0.3705
1342725318 0.3705
1342728000 0.3703
1342730112 0.3705
1342735200 0.3704
1342739716 0.3703
1342742400 0.3704
1342743306 0.3704
1342749600 0.3703
1342754167 0.3704
1342756800 0.3704
1342758993 0.3703
1342764000 0.3714
1342768522 0.3704
1342771200 0.3712
1342773329 0.3714
1342778400 0.3715
1342782930 0.3712
1342785600 0.3714
1342787731 0.3715
1342792800 0.3714
1342797337 0.3714
1342800000 0.3714
1342802116 0.3714
1342807200 0.3712
1342811707 0.3714
1342814400 0.3710
1342816547 0.3712
1342821600 0.3704
1342826143 0.3710
1342828800 0.3701
1342829746 0.3704
1342836000 0.3710
1342840581 0.3701
1342843200 0.3710
1342845327 0.3710
1342850400 0.3712
1342854948 0.3710
1342857600 0.3710
1342859724 0.3712
1342864800 0.3709
1342869363 0.3710
1342872000 0.3710
1342874165 0.3709
1342879200 0.3709
1342883732 0.3710
1342886400 0.3711
1342888523 0.3709
1342893600 0.3709
1342898132 0.3711
1342900800 0.3708
1342902931 0.3709
1342908000 0.3708
1342912528 0.3708
1342915200 0.3709
1342916157 0.3708
1342922400 0.3713
1342927587 0.3709
1342929600 0.3713
1342932370 0.3713
1342936800 0.3713
1342941951 0.3713
1342944000 0.3710
1342946753 0.3713
1342951200 0.3708
1342956417 0.3710
1342958400 0.3707
1342961188 0.3708
1342965600 0.3707
1342970757 0.3707
1342972800 0.3707
1342975561 0.3707
1342980000 0.3708
1342985183 0.3707
1342987200 0.3709
1342989956 0.3708
1342994400 0.3709
1342999550 0.3709
1343001600 0.3709
1343002556 0.3709
1343008800 0.3712
1343013970 0.3709
1343016000 0.3711
1343018790 0.3712
1343023200 0.3719
1343028409 0.3711
1343030400 0.3716
1343033266 0.3719
1343037600 0.3717
1343042886 0.3716
1343044800 0.3720
1343047689 0.3717
1343052000 0.3721
1343057193 0.3720
1343059200 0.3720
1343061948 0.3721
1343066400 0.3721
1343071565 0.3720
1343073600 0.3717
1343076357 0.3721
1343080800 0.3720
1343085971 0.3717
1343088000 0.3720
1343088956 0.3720
1343095200 0.3721
1343100401 0.3720
1343102400 0.3719
1343105177 0.3721
1343109600 0.3719
1343114791 0.3719
1343116800 0.3720
1343119584 0.3719
1343124000 0.3717
1343129257 0.3720
1343131200 0.3720
1343134038 0.3717
1343138400 0.3720
1343143611 0.3720
1343145600 0.3718
1343148373 0.3720
1343152800 0.3719
1343157977 0.3718
1343160000 0.3719
1343162757 0.3719
1343167200 0.3719
1343172352 0.3719
1343174400 0.3721
1343175377 0.3719
1343181600 0.3722
1343186878 0.3721
1343188800 0.3720
1343191603 0.3722
1343196000 0.3721
1343201168 0.3720
1343203200 0.3717
1343205987 0.3721
1343210400 0.3707
1343215597 0.3717
1343217600 0.3713
1343220428 0.3707
1343224800 0.3714
1343229971 0.3713
1343232000 0.3713
1343234781 0.3714
1343239200 0.3712
1343244360 0.3713
1343246400 0.3714
1343249171 0.3712
1343253600 0.3713
1343258753 0.3714
1343260800 0.3712
1343261758 0.3713
1343268000 0.3710
1343273500 0.3712
1343275200 0.3710
1343278001 0.3710
1343282400 0.3710
1343287597 0.3710
1343289600 0.3708
1343292356 0.3710
1343296800 0.3711
1343302031 0.3708
1343304000 0.3711
1343306807 0.3711
1343311200 0.3711
1343316363 0.3711
1343318400 0.3715
1343321163 0.3711
1343325600 0.3713
1343330749 0.3715
1343332800 0.3711
1343335559 0.3713
1343340000 0.3712
1343345184 0.3711
1343347200 0.3712
1343348175 0.3712
1343354400 0.3714
1343359612 0.3712
1343361600 0.3708
1343364386 0.3714
1343368800 0.3714
1343373988 0.3708
1343376000 0.3709
1343378763 0.3714
1343383200 0.3711
1343388491 0.3709
1343390400 0.3713
1343393295 0.3711
1343397600 0.3715
1343402810 0.3713
1343404800 0.3714
1343407544 0.3715
1343412000 0.3713
1343417142 0.3714
1343419200 0.3714
1343421947 0.3713
1343426400 0.3714
1343431565 0.3714
1343433600 0.3714
1343434564 0.3714
1343440800 0.3714
1343446120 0.3714
1343448000 0.3714
1343450762 0.3714
1343455200 0.3714
1343460349 0.3714
1343462400 0.3713
1343465161 0.3714
1343469600 0.3713
1343474764 0.3713
1343476800 0.3713
1343479534 0.3713
1343484000 0.3714
1343489164 0.3713
1343491200 0.3713
1343493951 0.3714
1343498400 0.3708
1343503570 0.3713
1343505600 0.3714
1343508367 0.3708
1343512800 0.3714
1343517945 0.3714
1343520000 0.3714
1343520975 0.3714
1343522750 0.3714
1343527200 0.3713
1343532396 0.3713
1343534400 0.3714
1343537204 0.3714
1343541600 0.3716
1343546771 0.3716
1343548800 0.3716
1343551563 0.3716
1343556000 0.3717
1343561181 0.3717
1343563200 0.3713
1343565960 0.3713
1343570400 0.3716
1343575553 0.3716
1343577600 0.3715
1343580375 0.3715
1343584800 0.3714
1343589966 0.3714
1343592000 0.3712
1343594764 0.3712
1343599200 0.3715
1343604359 0.3715
1343606400 0.3716
1343609190 0.3716
1343613600 0.3716
1343618762 0.3716
1343620800 0.3717
1343623568 0.3717
1343628000 0.3718
1343633154 0.3718
1343635200 0.3716
1343637966 0.3716
1343642400 0.3716
1343647558 0.3716
1343649600 0.3716
1343652357 0.3716
1343656800 0.3716
1343661961 0.3716
1343664000 0.3711
1343666754 0.3711
1343671200 0.3716
1343676371 0.3716
1343678400 0.3715
1343681154 0.3715
1343685600 0.3714
1343690777 0.3714
1343692800 0.3715
1343695576 0.3715
1343700000 0.3715
1343705184 0.3715
1343707200 0.3716
1343709978 0.3716
1343714400 0.3716
1343719680 0.3716
1343721600 0.3717
1343724393 0.3717
1343728800 0.3715
1343733984 0.3715
1343736000 0.3715
1343738776 0.3715
1343743200 0.3710
1343748361 0.3710
1343750400 0.3712
1343753165 0.3712
1343757600 0.3712
1343762740 0.3712
1343764800 0.3710
1343767560 0.3710
1343772000 0.3709
1343777146 0.3709
1343779200 0.3711
1343786400 0.3712
1343793600 0.3712
1343799383 0.3712
1343800800 0.3712
1343804164 0.3711
1343804375 0.3712
1343808000 0.3709
1343813773 0.3712
1343815200 0.3705
1343818557 0.3709
1343822400 0.3707
1343828159 0.3705
1343829600 0.3708
1343832953 0.3707
1343836800 0.3708
1343842578 0.3708
1343844000 0.3705
1343847356 0.3708
1343851200 0.3716
1343856973 0.3705
1343858400 0.3706
1343861764 0.3716
1343865600 0.3706
1343866586 0.3706
1343872800 0.3707
1343876187 0.3706
1343880000 0.3707
1343885756 0.3707
1343887200 0.3706
1343890578 0.3707
1343894400 0.3707
1343900185 0.3706
1343901600 0.3705
1343904957 0.3707
1343908800 0.3705
1343914570 0.3705
1343916000 0.3709
1343919379 0.3705
1343923200 0.3708
1343928970 0.3709
1343930400 0.3710
1343933752 0.3708
1343937600 0.3709
1343943354 0.3710
1343944800 0.3709
1343948180 0.3709
1343952000 0.3712
1343952961 0.3709
1343959200 0.3712
1343962569 0.3712
1343966400 0.3712
1343972181 0.3712
1343973600 0.3711
1343976949 0.3712
1343980800 0.3711
1343986555 0.3711
1343988000 0.3711
1343991370 0.3711
1343995200 0.3710
1344000983 0.3711
1344002400 0.3709
1344005778 0.3710
1344009600 0.3708
1344015366 0.3709
1344016800 0.3708
1344020180 0.3708
1344024000 0.3710
1344029769 0.3708
1344031200 0.3710
1344034571 0.3710
1344038400 0.3710
1344039379 0.3710
1344045600 0.3710
1344048966 0.3710
1344052800 0.3710
1344058548 0.3710
1344060000 0.3720
1344063378 0.3710
1344067200 0.3722
1344072971 0.3720
1344074400 0.3719
1344077777 0.3722
1344081600 0.3718
1344087360 0.3719
1344088800 0.3719
1344092160 0.3718
1344096000 0.3715
1344101774 0.3719
1344103200 0.3717
1344106582 0.3715
1344110400 0.3720
1344116180 0.3717
1344117600 0.3711
1344120974 0.3720
1344124800 0.3710
1344125786 0.3711
1344132000 0.3710
1344135384 0.3710
1344139200 0.3710
1344144974 0.3710
1344146400 0.3710
1344149779 0.3710
1344153600 0.3709
1344159377 0.3710
1344160800 0.3709
1344164186 0.3709
1344168000 0.3709
1344173768 0.3709
1344175200 0.3709
1344178560 0.3709
1344182400 0.3709
1344188172 0.3709
1344189600 0.3708
1344192982 0.3709
1344196800 0.3708
1344202573 0.3708
1344204000 0.3709
1344207378 0.3708
1344211200 0.3708
1344212166 0.3709
1344218400 0.3708
1344221789 0.3708
1344225600 0.3708
1344231360 0.3708
1344232800 0.3709
1344236180 0.3708
1344240000 0.3706
1344245757 0.3709
1344247200 0.3706
1344250599 0.3706
1344254400 0.3704
1344260176 0.3706
1344261600 0.3705
1344264967 0.3704
1344268800 0.3706
1344274571 0.3705
1344276000 0.3704
1344279369 0.3706
1344283200 0.3703
1344288956 0.3704
1344290400 0.3703
1344293794 0.3703
1344297600 0.3705
1344298579 0.3703
1344304800 0.3703
1344308461 0.3705
1344312000 0.3704
1344317768 0.3703
1344319200 0.3703
1344322583 0.3704
1344326400 0.3696
1344332165 0.3703
1344333600 0.3695
1344336967 0.3696
1344340800 0.3694
1344346577 0.3695
1344348000 0.3696
1344351372 0.3694
1344355200 0.3695
1344360969 0.3696
1344362400 0.3694
1344365774 0.3695
1344369600 0.3701
1344375381 0.3694
1344376800 0.3700
1344380187 0.3701
1344384000 0.3696
1344384972 0.3700
1344391200 0.3695
1344394745 0.3696
1344398400 0.3696
1344404166 0.3695
1344405600 0.3695
1344408974 0.3696
1344412800 0.3694
1344418568 0.3695
1344420000 0.3691
1344423388 0.3694
1344427200 0.3693
1344432969 0.3691
1344434400 0.3694
1344437783 0.3693
1344441600 0.3693
1344447357 0.3694
1344448800 0.3689
1344452166 0.3693
1344456000 0.3693
1344461755 0.3689
1344463200 0.3695
1344466580 0.3693
1344470400 0.3696
1344471366 0.3695
1344477600 0.3697
1344480998 0.3696
1344484800 0.3694
1344490572 0.3697
1344492000 0.3696
1344495387 0.3694
1344499200 0.3689
1344504962 0.3696
1344506400 0.3693
1344509774 0.3689
1344513600 0.3691
1344519558 0.3693
1344520800 0.3693
1344524171 0.3691
1344528000 0.3693
1344533776 0.3693
1344535200 0.3691
1344538579 0.3693
1344542400 0.3691
1344548172 0.3691
1344549600 0.3685
1344552966 0.3691
1344556800 0.3683
1344557785 0.3685
1344564000 0.3684
1344567533 0.3683
1344571200 0.3684
1344576963 0.3684
1344578400 0.3683
1344581772 0.3684
1344585600 0.3682
1344591362 0.3683
1344592800 0.3699
1344596199 0.3682
1344600000 0.3698
1344605771 0.3699
1344607200 0.3697
1344610563 0.3698
1344614400 0.3696
1344620180 0.3697
1344621600 0.3694
1344624973 0.3696
1344628800 0.3695
1344634581 0.3694
1344636000 0.3697
1344639375 0.3695
1344643200 0.3699
1344644173 0.3697
1344650400 0.3697
1344653788 0.3699
1344657600 0.3698
1344663370 0.3697
1344664800 0.3703
1344668158 0.3698
1344672000 0.3701
1344677771 0.3703
1344679200 0.3698
1344682556 0.3701
1344686400 0.3698
1344692182 0.3698
1344693600 0.3695
1344696975 0.3698
1344700800 0.3696
1344706589 0.3695
1344708000 0.3697
1344711380 0.3696
1344715200 0.3699
1344720982 0.3697
1344722400 0.3697
1344725780 0.3699
1344729600 0.3697
1344730573 0.3697
1344736800 0.3697
1344740180 0.3697
1344744000 0.3696
1344749775 0.3697
1344751200 0.3698
1344754590 0.3696
1344758400 0.3697
1344764191 0.3698
1344765600 0.3698
1344768999 0.3697
1344772800 0.3698
1344778573 0.3698
1344780000 0.3702
1344783383 0.3698
1344787200 0.3701
1344792978 0.3702
1344794400 0.3703
1344797760 0.3701
1344801600 0.3699
1344807365 0.3703
1344808800 0.3699
1344812164 0.3699
1344816000 0.3699
1344816995 0.3699
1344823200 0.3694
1344826573 0.3699
1344830400 0.3694
1344836192 0.3694
1344837600 0.3691
1344840979 0.3694
1344844800 0.3690
1344850575 0.3691
1344852000 0.3689
1344855351 0.3690
1344859200 0.3689
1344864971 0.3689
1344866400 0.3689
1344869790 0.3689
1344873600 0.3690
1344879368 0.3689
1344880800 0.3689
1344884188 0.3690
1344888000 0.3690
1344893765 0.3689
1344895200 0.3691
1344898566 0.3690
1344902400 0.3694
1344903374 0.3691
1344909600 0.3692
1344913034 0.3694
1344916800 0.3695
1344922587 0.3692
1344924000 0.3696
1344927357 0.3695
1344931200 0.3697
1344936967 0.3696
1344938400 0.3698
1344941790 0.3697
1344945600 0.3695
1344951378 0.3698
1344952800 0.3693
1344956185 0.3695
1344960000 0.3685
1344965779 0.3693
1344967200 0.3691
1344970576 0.3685
1344974400 0.3692
1344980175 0.3691
1344981600 0.3693
1344984978 0.3692
1344988800 0.3693
1344989780 0.3693
1344996000 0.3693
1344999408 0.3693
1345003200 0.3693
1345008993 0.3693
1345010400 0.3694
1345013779 0.3693
1345017600 0.3694
1345023372 0.3694
1345024800 0.3694
1345028169 0.3694
1345032000 0.3704
1345037783 0.3694
1345039200 0.3697
1345042579 0.3704
1345046400 0.3696
1345052167 0.3697
1345053600 0.3695
1345056995 0.3696
1345060800 0.3698
1345066560 0.3695
1345068000 0.3694
1345071387 0.3698
1345075200 0.3697
1345076189 0.3694
1345082400 0.3698
1345086008 0.3697
1345089600 0.3695
1345095372 0.3698
1345096800 0.3695
1345100179 0.3695
1345104000 0.3697
1345109790 0.3695
1345111200 0.3698
1345114571 0.3697
1345118400 0.3698
1345124187 0.3698
1345125600 0.3698
1345128967 0.3698
1345132800 0.3696
1345138548 0.3698
1345140000 0.3695
1345143384 0.3696
1345147200 0.3697
1345152975 0.3695
1345154400 0.3697
1345157754 0.3697
1345161600 0.3696
1345162575 0.3697
1345168800 0.3698
1345172297 0.3696
1345176000 0.3698
1345181776 0.3698
1345183200 0.3698
1345186567 0.3698
1345190400 0.3699
1345196146 0.3698
1345197600 0.3698
1345200974 0.3699
1345204800 0.3683
1345210557 0.3698
1345212000 0.3699
1345215362 0.3683
1345219200 0.3700
1345224967 0.3699
1345226400 0.3696
1345229785 0.3700
1345233600 0.3697
1345239370 0.3696
1345240800 0.3698
1345244159 0.3697
1345248000 0.3699
1345248952 0.3698
1345255200 0.3698
1345258627 0.3699
1345262400 0.3698
1345268160 0.3698
1345269600 0.3698
1345272962 0.3698
1345276800 0.3698
1345282565 0.3698
1345284000 0.3697
1345287353 0.3698
1345291200 0.3697
1345296966 0.3697
1345298400 0.3697
1345301783 0.3697
1345305600 0.3697
1345311333 0.3697
1345312800 0.3696
1345316160 0.3697
1345320000 0.3696
1345325778 0.3696
1345327200 0.3693
1345330572 0.3696
1345334400 0.3697
1345335370 0.3693
1345341600 0.3698
1345345078 0.3697
1345348800 0.3698
1345354641 0.3698
1345356000 0.3698
1345359388 0.3698
1345363200 0.3697
1345368963 0.3698
1345370400 0.3697
1345373739 0.3636
1345377600 0.3697
1345383361 0.3697
1345384800 0.3696
1345388160 0.3697
1345392000 0.3697
1345397775 0.3696
1345399200 0.3697
1345402572 0.3697
1345406400 0.3697
1345412182 0.3697
1345413600 0.3696
1345416968 0.3697
1345420800 0.3699
1345421792 0.3696
1345428000 0.3699
1345431437 0.3699
1345435200 0.3695
1345440970 0.3699
1345442400 0.3695
1345445799 0.3695
1345449600 0.3695
1345455426 0.3695
1345456800 0.3694
1345460204 0.3695
1345464000 0.3695
1345469829 0.3694
1345471200 0.3694
1345474601 0.3695
1345478400 0.3694
1345484190 0.3694
1345485600 0.3692
1345488987 0.3694
1345492800 0.3694
1345498611 0.3692
1345500000 0.3693
1345503381 0.3694
1345507200 0.3694
1345508193 0.3693
1345514400 0.3696
1345517891 0.3694
1345521600 0.3694
1345527406 0.3696
1345528800 0.3698
1345532213 0.3694
1345536000 0.3698
1345541858 0.3698
1345543200 0.3701
1345546602 0.3698
1345550400 0.3701
1345556191 0.3701
1345557600 0.3699
1345561001 0.3701
1345564800 0.3699
1345570607 0.3699
1345572000 0.3698
1345575395 0.3699
1345579200 0.3698
1345585014 0.3698
1345586400 0.3699
1345589805 0.3698
1345593600 0.3700
1345594603 0.3699
1345600800 0.3698
1345604533 0.3700
1345608000 0.3699
1345613820 0.3698
1345615200 0.3702
1345618614 0.3699
1345622400 0.3699
1345628218 0.3702
1345629600 0.3699
1345633018 0.3699
1345636800 0.3697
1345642617 0.3699
1345644000 0.3697
1345647393 0.3697
1345651200 0.3696
1345657012 0.3697
1345658400 0.3696
1345661805 0.3696
1345665600 0.3698
1345671402 0.3696
1345672800 0.3698
1345676223 0.3698
1345680000 0.3679
1345681000 0.3698
1345687200 0.3682
1345690619 0.3679
1345694400 0.3682
1345700202 0.3682
1345701600 0.3687
1345705007 0.3682
1345708800 0.3690
1345714595 0.3687
1345716000 0.3687
1345719402 0.3690
1345723200 0.3685
1345728999 0.3687
1345730400 0.3687
1345733800 0.3685
1345737600 0.3685
1345743400 0.3687
1345744800 0.3685
1345748211 0.3685
1345752000 0.3685
1345757813 0.3685
1345759200 0.3685
1345762605 0.3685
1345766400 0.3686
1345767421 0.3685
1345773600 0.3683
1345776998 0.3686
1345780800 0.3682
1345786601 0.3683
1345788000 0.3682
1345791398 0.3682
1345795200 0.3682
1345800997 0.3682
1345802400 0.3682
1345805813 0.3682
1345809600 0.3681
1345815410 0.3682
1345816800 0.3680
1345820197 0.3681
1345824000 0.3680
1345829804 0.3680
1345831200 0.3670
1345834605 0.3680
1345838400 0.3680
1345844199 0.3670
1345845600 0.3680
1345848994 0.3680
1345852800 0.3680
1345853815 0.3680
1345860000 0.3680
1345863396 0.3680
1345867200 0.3681
1345873030 0.3680
1345874400 0.3682
1345877799 0.3681
1345881600 0.3684
1345887412 0.3682
1345888800 0.3682
1345892206 0.3684
1345896000 0.3683
1345901797 0.3682
1345903200 0.3682
1345906605 0.3683
1345910400 0.3682
1345916200 0.3682
1345917600 0.3685
1345920990 0.3682
1345924800 0.3682
1345930601 0.3685
1345932000 0.3681
1345935407 0.3682
1345939200 0.3685
1345940204 0.3681
1345946400 0.3682
1345949805 0.3685
1345953600 0.3682
1345959410 0.3682
1345960800 0.3683
1345964208 0.3682
1345968000 0.3681
1345973794 0.3683
1345975200 0.3683
1345978594 0.3681
1345982400 0.3682
1345988171 0.3683
1345989600 0.3678
1345993005 0.3682
1345996800 0.3678
1346002617 0.3678
1346004000 0.3681
1346007401 0.3678
1346011200 0.3680
1346017015 0.3681
1346018400 0.3683
1346021810 0.3680
1346025600 0.3681
1346026625 0.3683
1346032800 0.3681
1346036256 0.3681
1346040000 0.3681
1346045813 0.3681
1346047200 0.3680
1346050587 0.3681
1346054400 0.3680
1346060228 0.3680
1346061600 0.3680
1346065000 0.3680
1346068800 0.3679
1346074605 0.3680
1346076000 0.3679
1346079407 0.3679
1346083200 0.3678
1346089018 0.3679
1346090400 0.3678
1346093810 0.3678
1346097600 0.3679
1346103395 0.3678
1346104800 0.3678
1346108175 0.3679
1346112000 0.3676
1346112983 0.3678
1346119200 0.3674
1346122623 0.3676
1346126400 0.3669
1346132195 0.3674
1346133600 0.3675
1346136960 0.3669
1346140800 0.3673
1346146598 0.3675
1346148000 0.3675
1346151391 0.3673
1346155200 0.3674
1346160981 0.3675
1346162400 0.3674
1346165819 0.3674
1346169600 0.3666
1346175389 0.3674
1346176800 0.3665
1346180163 0.3666
1346184000 0.3670
1346189786 0.3665
1346191200 0.3673
1346194608 0.3670
1346198400 0.3673
1346199404 0.3673
1346204206 0.3673
1346205600 0.3673
1346208990 0.3673
1346212800 0.3673
1346218613 0.3673
1346220000 0.3674
1346223386 0.3674
1346227200 0.3673
1346233011 0.3673
1346234400 0.3671
1346237798 0.3671
1346241600 0.3675
1346247393 0.3675
1346248800 0.3670
1346252208 0.3670
1346256000 0.3671
1346261807 0.3671
1346263200 0.3669
1346266608 0.3669
1346270400 0.3670
1346276195 0.3670
1346277600 0.3671
1346280995 0.3671
1346284800 0.3672
1346290592 0.3672
1346292000 0.3669
1346295663 0.3669
1346299200 0.3664
1346305002 0.3664
1346306400 0.3662
1346309799 0.3662
1346313600 0.3665
1346319353 0.3665
1346320800 0.3667
1346324210 0.3667
1346328000 0.3664
1346333806 0.3664
1346335200 0.3665
1346338604 0.3665
1346342400 0.3669
1346348191 0.3669
1346349600 0.3669
1346353006 0.3669
1346356800 0.3666
1346362610 0.3666
1346364000 0.3665
1346367410 0.3665
1346371200 0.3666
1346377020 0.3666
1346378400 0.3666
1346381981 0.3666
1346385600 0.3666
1346391387 0.3666
1346392800 0.3670
1346396197 0.3670
1346400000 0.3672
1346405815 0.3672
1346407200 0.3667
1346410621 0.3667
1346414400 0.3668
1346420204 0.3668
1346421600 0.3667
1346425025 0.3667
1346428800 0.3666
1346434629 0.3666
1346436000 0.3666
1346439405 0.3666
1346443200 0.3665
1346449008 0.3665
1346450400 0.3672
1346453802 0.3672
1346457600 0.3669
1346464800 0.3670
1346472000 0.3670
1346474773 0.3670
1346479200 0.3672
1346484382 0.3669
1346484601 0.3670
1346486400 0.3678
1346489156 0.3672
1346493600 0.3673
1346498767 0.3678
1346500800 0.3673
1346503561 0.3673
1346508000 0.3673
1346513194 0.3673
1346515200 0.3673
1346517985 0.3673
1346522400 0.3673
1346527583 0.3673
1346529600 0.3673
1346532381 0.3673
1346536800 0.3673
1346541972 0.3673
1346544000 0.3673
1346545024 0.3673
1346551200 0.3674
1346556378 0.3673
1346558400 0.3672
1346561181 0.3674
1346565600 0.3672
1346570762 0.3672
1346572800 0.3672
1346575577 0.3672
1346580000 0.3672
1346585177 0.3672
1346587200 0.3672
1346589972 0.3672
1346594400 0.3671
1346599565 0.3672
1346601600 0.3671
1346604366 0.3671
1346608800 0.3673
1346613957 0.3671
1346616000 0.3673
1346618777 0.3673
1346623200 0.3672
1346628388 0.3673
1346630400 0.3676
1346631410 0.3672
1346637600 0.3678
1346642780 0.3676
1346644800 0.3681
1346647575 0.3678
1346652000 0.3678
1346657212 0.3681
1346659200 0.3674
1346662019 0.3678
1346666400 0.3673
1346671613 0.3674
1346673600 0.3678
1346676405 0.3673
1346680800 0.3680
1346685988 0.3678
1346688000 0.3679
1346690779 0.3680
1346695200 0.3677
1346700382 0.3679
1346702400 0.3678
1346705182 0.3677
1346709600 0.3678
1346714782 0.3678
1346716800 0.3679
1346717841 0.3678
1346724000 0.3679
1346729216 0.3679
1346731200 0.3679
1346734025 0.3679
1346738400 0.3679
1346743604 0.3679
1346745600 0.3679
1346748414 0.3679
1346752800 0.3679
1346758005 0.3679
1346760000 0.3678
1346762785 0.3679
1346767200 0.3678
1346772384 0.3678
1346774400 0.3679
1346777196 0.3678
1346781600 0.3678
1346786773 0.3679
1346788800 0.3679
1346791565 0.3678
1346796000 0.3679
1346801217 0.3679
1346803200 0.3682
1346804227 0.3679
1346810400 0.3680
1346815598 0.3682
1346817600 0.3679
1346820441 0.3680
1346824800 0.3684
1346830014 0.3679
1346832000 0.3680
1346834824 0.3684
1346839200 0.3684
1346844388 0.3680
1346846400 0.3680
1346849190 0.3684
1346853600 0.3684
1346858801 0.3680
1346860800 0.3682
1346863605 0.3684
1346868000 0.3681
1346873184 0.3682
1346875200 0.3681
1346877998 0.3681
1346882400 0.3681
1346887581 0.3681
1346889600 0.3682
1346890650 0.3681
1346896800 0.3681
1346902462 0.3682
1346904000 0.3682
1346906934 0.3681
1346911200 0.3679
1346916412 0.3682
1346918400 0.3679
1346921290 0.3679
1346925600 0.3680
1346930787 0.3679
1346932800 0.3680
1346935582 0.3680
1346940000 0.3681
1346945206 0.3680
1346947200 0.3681
1346949997 0.3681
1346954400 0.3681
1346959601 0.3681
1346961600 0.3681
1346964403 0.3681
1346968800 0.3681
1346974025 0.3681
1346976000 0.3682
1346977044 0.3681
1346983200 0.3681
1346988666 0.3682
1346990400 0.3682
1346993395 0.3681
1346997600 0.3683
1347002814 0.3682
1347004800 0.3676
1347007639 0.3683
1347012000 0.3681
1347017190 0.3676
1347019200 0.3681
1347021990 0.3681
1347026400 0.3680
1347031593 0.3681
1347033600 0.3678
1347036406 0.3680
1347040800 0.3673
1347046011 0.3678
1347048000 0.3674
1347050811 0.3673
1347055200 0.3679
1347060416 0.3674
1347062400 0.3679
1347063440 0.3679
1347069600 0.3679
1347075240 0.3679
1347076800 0.3677
1347080082 0.3679
1347084000 0.3675
1347089200 0.3677
1347091200 0.3678
1347094030 0.3675
1347098400 0.3677
1347103602 0.3678
1347105600 0.3677
1347108408 0.3677
1347112800 0.3675
1347118007 0.3677
1347120000 0.3675
1347122798 0.3675
1347127200 0.3675
1347132384 0.3675
1347134400 0.3675
1347137189 0.3675
1347141600 0.3676
1347146807 0.3675
1347148800 0.3677
1347149858 0.3676
1347156000 0.3676
1347161370 0.3677
1347163200 0.3676
1347166013 0.3676
1347170400 0.3676
1347175628 0.3676
1347177600 0.3675
1347180409 0.3676
1347184800 0.3674
1347189983 0.3675
1347192000 0.3674
1347194803 0.3674
1347199200 0.3674
1347204398 0.3674
1347206400 0.3673
1347209191 0.3674
1347213600 0.3674
1347218810 0.3673
1347220800 0.3675
1347223596 0.3674
1347228000 0.3675
1347233198 0.3675
1347235200 0.3675
1347236255 0.3675
1347242400 0.3675
1347247636 0.3675
1347249600 0.3674
1347252390 0.3675
1347256800 0.3674
1347262010 0.3674
1347264000 0.3674
1347267074 0.3674
1347271200 0.3679
1347276390 0.3674
1347278400 0.3680
1347281214 0.3679
1347285600 0.3679
1347290796 0.3680
1347292800 0.3679
1347295586 0.3679
1347300000 0.3679
1347305204 0.3679
1347307200 0.3680
1347309984 0.3679
1347314400 0.3680
1347319598 0.3680
1347321600 0.3683
1347322602 0.3680
1347328800 0.3685
1347334025 0.3683
1347336000 0.3684
1347338809 0.3685
1347343200 0.3681
1347348482 0.3684
1347350400 0.3680
1347353447 0.3681
1347357600 0.3677
1347362801 0.3680
1347364800 0.3676
1347367571 0.3677
1347372000 0.3678
1347377190 0.3676
1347379200 0.3678
1347381994 0.3678
1347386400 0.3680
1347391594 0.3678
1347393600 0.3680
1347396409 0.3680
1347400800 0.3680
1347405984 0.3680
1347408000 0.3679
1347409021 0.3680
1347415200 0.3678
1347420417 0.3679
1347422400 0.3679
1347425203 0.3678
1347429600 0.3680
1347434789 0.3679
1347436800 0.3679
1347439624 0.3680
1347444000 0.3679
1347449202 0.3679
1347451200 0.3675
1347453993 0.3679
1347458400 0.3675
1347463593 0.3675
1347465600 0.3676
1347468392 0.3675
1347472800 0.3679
1347477995 0.3676
1347480000 0.3682
1347482806 0.3679
1347487200 0.3681
1347492400 0.3682
1347494400 0.3682
1347495420 0.3681
1347501600 0.3682
1347506821 0.3682
1347508800 0.3682
1347511654 0.3682
1347516000 0.3680
1347521212 0.3682
1347523200 0.3681
1347526001 0.3680
1347530400 0.3680
1347535604 0.3681
1347537600 0.3679
1347540375 0.3680
1347544800 0.3677
1347550002 0.3679
1347552000 0.3678
1347554805 0.3677
1347559200 0.3679
1347564395 0.3678
1347566400 0.3678
1347569214 0.3679
1347573600 0.3679
1347578806 0.3678
1347580800 0.3681
1347581852 0.3679
1347588000 0.3679
1347593207 0.3681
1347595200 0.3679
1347598003 0.3679
1347602400 0.3678
1347607602 0.3679
1347609600 0.3681
1347612417 0.3678
1347616800 0.3678
1347622021 0.3681
1347624000 0.3677
1347626789 0.3678
1347631200 0.3676
1347636402 0.3677
1347638400 0.3671
1347641165 0.3676
1347645600 0.3675
1347650778 0.3671
1347652800 0.3679
1347655602 0.3675
1347660000 0.3680
1347665206 0.3679
1347667200 0.3680
1347668239 0.3680
1347674400 0.3679
1347679748 0.3680
1347681600 0.3680
1347684420 0.3679
1347688800 0.3679
1347694008 0.3680
1347696000 0.3679
1347698810 0.3679
1347703200 0.3679
1347708421 0.3679
1347710400 0.3679
1347713224 0.3679
1347717600 0.3680
1347722813 0.3679
1347724800 0.3676
1347727591 0.3680
1347732000 0.3680
1347737204 0.3676
1347739200 0.3677
1347741983 0.3680
1347746400 0.3677
1347751582 0.3677
1347753600 0.3679
1347754635 0.3677
1347760800 0.3681
1347766102 0.3679
1347768000 0.3681
1347770791 0.3681
1347775200 0.3682
1347780429 0.3681
1347782400 0.3684
1347785206 0.3682
1347789600 0.3685
1347794796 0.3684
1347796800 0.3683
1347799595 0.3685
1347804000 0.3682
1347809182 0.3683
1347811200 0.3680
1347813997 0.3682
1347818400 0.3682
1347823595 0.3680
1347825600 0.3679
1347828388 0.3682
1347832800 0.3679
1347838013 0.3679
1347840000 0.3679
1347841029 0.3679
1347847200 0.3678
1347852398 0.3679
1347854400 0.3679
1347857183 0.3678
1347861600 0.3679
1347866819 0.3679
1347868800 0.3680
1347871609 0.3679
1347876000 0.3679
1347881205 0.3680
1347883200 0.3678
1347885993 0.3679
1347890400 0.3678
1347895586 0.3678
1347897600 0.3677
1347900388 0.3678
1347904800 0.3676
1347910016 0.3677
1347912000 0.3669
1347914791 0.3676
1347919200 0.3680
1347924407 0.3669
1347926400 0.3679
1347927431 0.3680
1347933600 0.3679
1347938793 0.3679
1347940800 0.3682
1347943605 0.3679
1347948000 0.3683
1347953221 0.3682
1347955200 0.3675
1347958006 0.3683
1347962400 0.3675
1347967604 0.3675
1347969600 0.3684
1347972398 0.3675
1347976800 0.3682
1347981990 0.3684
1347984000 0.3682
1347986796 0.3682
1347991200 0.3680
1347996381 0.3682
1347998400 0.3679
1348001198 0.3680
1348005600 0.3682
1348010821 0.3679
1348012800 0.3679
1348013824 0.3682
1348020000 0.3683
1348025211 0.3679
1348027200 0.3683
1348030028 0.3683
1348034400 0.3682
1348039607 0.3683
1348041600 0.3686
1348044477 0.3682
1348048800 0.3685
1348054028 0.3686
1348056000 0.3685
1348058807 0.3685
1348063200 0.3681
1348068379 0.3685
1348070400 0.3681
1348073199 0.3681
1348077600 0.3675
1348082808 0.3681
1348084800 0.3677
1348087596 0.3675
1348092000 0.3678
1348097201 0.3677
1348099200 0.3680
1348100236 0.3678
1348106400 0.3679
1348111627 0.3680
1348113600 0.3682
1348116457 0.3679
1348120800 0.3681
1348126008 0.3682
1348128000 0.3683
1348130808 0.3681
1348135200 0.3686
1348140396 0.3683
1348142400 0.3683
1348145187 0.3686
1348149600 0.3681
1348154782 0.3683
1348156800 0.3683
1348159574 0.3681
1348164000 0.3695
1348169204 0.3683
1348171200 0.3690
1348173992 0.3695
1348178400 0.3691
1348183603 0.3690
1348185600 0.3692
1348186625 0.3691
1348192800 0.3691
1348198001 0.3692
1348200000 0.3691
1348202798 0.3691
1348207200 0.3696
1348212420 0.3691
1348214400 0.3699
1348217217 0.3696
1348221600 0.3697
1348226803 0.3699
1348228800 0.3696
1348231604 0.3697
1348236000 0.3693
1348241174 0.3696
1348243200 0.3692
1348245988 0.3693
1348250400 0.3694
1348255601 0.3692
1348257600 0.3694
1348260390 0.3694
1348264800 0.3694
1348270008 0.3694
1348272000 0.3693
1348273027 0.3694
1348279200 0.3695
1348284407 0.3693
1348286400 0.3694
1348289198 0.3695
1348293600 0.3694
1348298809 0.3694
1348300800 0.3688
1348303609 0.3694
1348308000 0.3687
1348313187 0.3688
1348315200 0.3690
1348317981 0.3687
1348322400 0.3692
1348327614 0.3690
1348329600 0.3692
1348332397 0.3692
1348336800 0.3692
1348341987 0.3692
1348344000 0.3692
1348346790 0.3692
1348351200 0.3691
1348356409 0.3692
1348358400 0.3692
1348359412 0.3691
1348365600 0.3692
1348370817 0.3692
1348372800 0.3692
1348375603 0.3692
1348380000 0.3691
1348385201 0.3692
1348387200 0.3692
1348390041 0.3691
1348394400 0.3691
1348399596 0.3692
1348401600 0.3691
1348404390 0.3691
1348408800 0.3691
1348413986 0.3691
1348416000 0.3689
1348418804 0.3691
1348423200 0.3689
1348428394 0.3689
1348430400 0.3689
1348433209 0.3689
1348437600 0.3691
1348442791 0.3689
1348444800 0.3690
1348445840 0.3691
1348452000 0.3691
1348457196 0.3690
1348459200 0.3694
1348462018 0.3691
1348466400 0.3691
1348471678 0.3694
1348473600 0.3694
1348476414 0.3691
1348480800 0.3696
1348485997 0.3694
1348488000 0.3695
1348490814 0.3696
1348495200 0.3693
1348500405 0.3695
1348502400 0.3692
1348505193 0.3693
1348509600 0.3691
1348514795 0.3692
1348516800 0.3693
1348519585 0.3691
1348524000 0.3694
1348529210 0.3693
1348531200 0.3695
1348532232 0.3694
1348538400 0.3694
1348543607 0.3695
1348545600 0.3693
1348548416 0.3694
1348552800 0.3685
1348558003 0.3693
1348560000 0.3687
1348562827 0.3685
1348567200 0.3685
1348572401 0.3687
1348574400 0.3686
1348577182 0.3685
1348581600 0.3682
1348586786 0.3686
1348588800 0.3682
1348591591 0.3682
1348596000 0.3682
1348601247 0.3682
1348603200 0.3682
1348605982 0.3682
1348610400 0.3685
1348615631 0.3682
1348617600 0.3684
1348618626 0.3685
1348624800 0.3683
1348630027 0.3684
1348632000 0.3686
1348634850 0.3683
1348639200 0.3686
1348644403 0.3686
1348646400 0.3687
1348649280 0.3686
1348653600 0.3687
1348654792 0.3687
1348660800 0.3684
1348665543 0.3687
1348668000 0.3681
1348671173 0.3684
1348675200 0.3675
1348676624 0.3681
1348682400 0.3675
1348686753 0.3675
1348689600 0.3675
1348692241 0.3675
1348696800 0.3670
1348702424 0.3675
1348704000 0.3671
1348705656 0.3670
1348711200 0.3671
1348713394 0.3671
1348718400 0.3673
1348723009 0.3671
1348725600 0.3673
1348727814 0.3673
1348732800 0.3673
1348737417 0.3673
1348740000 0.3678
1348742216 0.3673
1348747200 0.3678
1348751786 0.3678
1348754400 0.3682
1348756611 0.3678
1348761600 0.3682
1348766216 0.3682
1348768800 0.3693
1348770993 0.3682
1348776000 0.3688
1348780600 0.3693
1348783200 0.3689
1348785399 0.3688
1348790400 0.3689
1348791414 0.3689
1348797600 0.3689
1348799804 0.3689
1348804800 0.3687
1348809427 0.3689
1348812000 0.3691
1348814223 0.3687
1348819200 0.3679
1348823817 0.3691
1348826400 0.3680
1348828631 0.3679
1348833600 0.3680
1348838190 0.3680
1348840800 0.3678
1348843007 0.3680
1348848000 0.3675
1348852612 0.3678
1348855200 0.3678
1348857413 0.3675
1348862400 0.3677
1348867008 0.3678
1348869600 0.3678
1348871805 0.3677
1348875413 0.3678
1348876800 0.3678
1348881397 0.3678
1348884000 0.3679
1348886220 0.3679
1348891200 0.3679
1348895813 0.3679
1348898400 0.3680
1348900622 0.3680
1348905600 0.3679
1348910215 0.3679
1348912800 0.3679
1348915013 0.3679
1348920000 0.3679
1348924610 0.3679
1348927200 0.3679
1348929406 0.3679
1348934400 0.3677
1348938986 0.3677
1348941600 0.3678
1348943800 0.3678
1348948800 0.3678
1348953400 0.3678
1348956000 0.3673
1348958933 0.3673
1348963200 0.3677
1348967884 0.3677
1348970400 0.3676
1348972672 0.3676
1348977600 0.3677
1348982222 0.3677
1348984800 0.3678
1348987009 0.3678
1348992000 0.3678
1348996619 0.3678
1348999200 0.3679
1349001421 0.3679
1349006400 0.3677
1349011024 0.3677
1349013600 0.3676
1349015789 0.3676
1349020800 0.3675
1349025425 0.3675
1349028000 0.3675
1349030234 0.3675
1349035200 0.3675
1349039790 0.3675
1349042400 0.3676
1349044617 0.3676
1349049600 0.3674
1349056800 0.3675
1349064000 0.3674
1349067412 0.3675
1349071200 0.3677
1349077027 0.3674
1349077243 0.3674
1349078400 0.3676
1349081797 0.3677
1349085600 0.3675
1349091422 0.3676
1349092800 0.3675
1349096213 0.3675
1349100000 0.3674
1349105802 0.3675
1349107200 0.3673
1349110605 0.3674
1349114400 0.3672
1349120190 0.3673
1349121600 0.3676
1349125011 0.3672
1349128800 0.3675
1349134611 0.3676
1349137005 0.3675
1349143200 0.3672
1349150400 0.3673
1349153820 0.3672
1349157600 0.3673
1349163443 0.3673
1349164800 0.3673
1349168218 0.3673
1349172000 0.3666
1349177816 0.3673
1349179200 0.3666
1349182621 0.3666
1349186400 0.3664
1349192199 0.3666
1349193600 0.3665
1349197010 0.3664
1349200800 0.3664
1349206612 0.3665
1349208000 0.3665
1349211410 0.3664
1349215200 0.3665
1349220990 0.3665
1349222400 0.3666
1349223399 0.3665
1349229600 0.3666
1349235406 0.3666
1349236800 0.3666
1349240229 0.3666
1349244000 0.3669
1349249827 0.3666
1349251200 0.3667
1349254595 0.3669
1349258400 0.3669
1349264216 0.3667
1349265600 0.3670
1349269001 0.3669
1349272800 0.3668
1349278604 0.3670
1349280000 0.3667
1349283412 0.3668
1349287200 0.3667
1349292998 0.3667
1349294400 0.3667
1349297805 0.3667
1349301600 0.3667
1349307394 0.3667
1349308800 0.3670
1349309801 0.3667
1349316000 0.3670
1349321857 0.3670
1349323200 0.3672
1349326632 0.3670
1349330400 0.3670
1349336238 0.3672
1349337600 0.3671
1349341018 0.3670
1349344800 0.3669
1349350593 0.3671
1349352000 0.3680
1349355418 0.3669
1349359200 0.3677
1349364995 0.3680
1349366400 0.3669
1349369812 0.3677
1349373600 0.3671
1349379401 0.3669
1349380800 0.3670
1349384177 0.3671
1349388000 0.3670
1349393813 0.3670
1349395200 0.3673
1349396218 0.3670
1349402400 0.3671
1349408266 0.3673
1349409600 0.3672
1349413005 0.3671
1349416800 0.3669
1349422609 0.3672
1349424000 0.3670
1349427405 0.3669
1349431200 0.3668
1349437011 0.3670
1349438400 0.3668
1349441791 0.3668
1349445600 0.3667
1349451407 0.3668
1349452800 0.3666
1349456211 0.3667
1349460000 0.3664
1349465806 0.3666
1349467200 0.3663
1349470621 0.3664
1349474400 0.3664
1349480199 0.3663
1349481600 0.3664
1349482598 0.3664
1349488800 0.3664
1349494630 0.3664
1349496000 0.3664
1349499397 0.3664
1349503200 0.3666
1349509027 0.3664
1349510400 0.3669
1349513825 0.3666
1349517600 0.3667
1349523398 0.3669
1349524800 0.3666
1349528226 0.3667
1349532000 0.3666
1349537797 0.3666
1349539200 0.3668
1349542591 0.3666
1349546400 0.3670
1349552221 0.3668
1349553600 0.3668
1349557003 0.3670
1349560800 0.3668
1349566599 0.3668
1349568000 0.3668
1349569004 0.3668
1349575200 0.3668
1349581023 0.3668
1349582400 0.3669
1349585819 0.3668
1349589600 0.3664
1349595434 0.3669
1349596800 0.3665
1349600230 0.3664
1349604000 0.3668
1349609798 0.3665
1349611200 0.3668
1349614584 0.3668
1349618400 0.3668
1349624214 0.3668
1349625600 0.3667
1349628989 0.3668
1349632800 0.3667
1349638605 0.3667
1349640000 0.3667
1349643420 0.3667
1349647200 0.3667
1349653011 0.3667
1349654400 0.3669
1349655405 0.3667
1349661600 0.3670
1349667429 0.3669
1349668800 0.3670
1349672221 0.3670
1349676000 0.3669
1349681809 0.3670
1349683200 0.3668
1349686613 0.3669
1349690400 0.3673
1349696208 0.3668
1349697600 0.3671
1349701022 0.3673
1349704800 0.3670
1349710604 0.3671
1349712000 0.3670
1349715400 0.3670
1349719200 0.3669
1349725006 0.3670
1349726400 0.3670
1349729800 0.3669
1349733600 0.3670
1349739404 0.3670
1349740800 0.3671
1349741790 0.3670
1349748000 0.3674
1349753805 0.3671
1349755200 0.3674
1349758641 0.3674
1349762400 0.3674
1349768224 0.3674
1349769600 0.3674
1349773032 0.3674
1349776800 0.3669
1349782612 0.3674
1349784000 0.3673
1349787385 0.3669
1349791200 0.3676
1349797008 0.3673
1349798400 0.3676
1349801806 0.3676
1349805600 0.3675
1349811405 0.3676
1349812800 0.3676
1349816183 0.3675
1349820000 0.3677
1349825815 0.3676
1349827200 0.3677
1349828192 0.3677
1349834400 0.3677
1349840340 0.3677
1349841600 0.3676
1349845063 0.3677
1349848800 0.3677
1349854647 0.3676
1349856000 0.3677
1349859415 0.3677
1349863200 0.3674
1349869000 0.3677
1349870400 0.3674
1349873789 0.3674
1349877600 0.3672
1349883406 0.3674
1349884800 0.3672
1349888195 0.3672
1349892000 0.3671
1349897786 0.3672
1349899200 0.3671
1349902613 0.3671
1349906400 0.3671
1349912221 0.3671
1349913600 0.3669
1349914582 0.3671
1349920800 0.3669
1349926686 0.3669
1349928000 0.3670
1349931411 0.3669
1349935200 0.3668
1349941006 0.3670
1349942400 0.3668
1349945830 0.3668
1349949600 0.3667
1349955352 0.3668
1349956800 0.3667
1349960189 0.3667
1349964000 0.3666
1349969789 0.3667
1349971200 0.3666
1349974597 0.3666
1349978400 0.3665
1349984194 0.3666
1349985600 0.3666
1349988992 0.3665
1349992800 0.3668
1349998590 0.3666
1350000000 0.3668
1350000996 0.3668
1350007200 0.3668
1350013009 0.3668
1350014400 0.3669
1350017794 0.3668
1350021600 0.3670
1350027383 0.3669
1350028800 0.3670
1350032181 0.3670
1350036000 0.3670
1350041785 0.3670
1350043200 0.3667
1350046589 0.3670
1350050400 0.3668
1350056186 0.3667
1350057600 0.3667
1350061006 0.3668
1350064800 0.3666
1350070583 0.3667
1350072000 0.3666
1350075383 0.3666
1350079200 0.3667
1350084984 0.3666
1350086400 0.3668
1350087372 0.3667
1350093600 0.3667
1350099386 0.3668
1350100800 0.3667
1350104206 0.3667
1350108000 0.3668
1350113806 0.3667
1350115200 0.3667
1350118588 0.3668
1350122400 0.3662
1350128198 0.3667
1350129600 0.3666
1350132999 0.3662
1350136800 0.3666
1350142574 0.3666
1350144000 0.3666
1350147381 0.3666
1350151200 0.3671
1350156975 0.3666
1350158400 0.3669
1350161803 0.3671
1350165600 0.3665
1350171385 0.3669
1350172800 0.3666
1350173793 0.3665
1350180000 0.3666
1350185802 0.3666
1350187200 0.3666
1350190607 0.3666
1350194400 0.3669
1350200180 0.3666
1350201600 0.3666
1350204974 0.3669
1350208800 0.3666
1350214587 0.3666
1350216000 0.3666
1350219398 0.3666
1350223200 0.3666
1350228985 0.3666
1350230400 0.3666
1350233797 0.3666
1350237600 0.3665
1350243373 0.3666
1350244800 0.3666
1350248186 0.3665
1350252000 0.3666
1350257790 0.3666
1350259200 0.3666
1350260207 0.3666
1350266400 0.3667
1350272242 0.3666
1350273600 0.3666
1350276986 0.3667
1350280800 0.3667
1350286568 0.3666
1350288000 0.3666
1350291400 0.3667
1350295200 0.3666
1350300992 0.3666
1350302400 0.3672
1350305783 0.3666
1350309600 0.3666
1350315376 0.3672
1350316800 0.3667
1350320192 0.3666
1350324000 0.3667
1350329798 0.3667
1350331200 0.3667
1350334596 0.3667
1350338400 0.3669
1350344174 0.3667
1350345600 0.3668
1350346578 0.3669
1350352800 0.3670
1350358647 0.3668
1350360000 0.3670
1350363403 0.3670
1350367200 0.3669
1350373001 0.3670
1350374400 0.3651
1350377803 0.3669
1350381600 0.3674
1350387394 0.3651
1350388800 0.3672
1350392192 0.3674
1350396000 0.3671
1350401796 0.3672
1350403200 0.3671
1350406584 0.3671
1350410400 0.3671
1350416198 0.3671
1350417600 0.3672
1350420984 0.3671
1350424800 0.3671
1350430605 0.3672
1350432000 0.3672
1350433012 0.3671
1350439200 0.3673
1350445017 0.3672
1350446400 0.3673
1350449793 0.3673
1350453600 0.3673
1350459405 0.3673
1350460800 0.3672
1350464198 0.3673
1350468000 0.3673
1350473794 0.3672
1350475200 0.3671
1350478606 0.3673
1350482400 0.3667
1350488215 0.3671
1350489600 0.3667
1350493016 0.3667
1350496800 0.3666
1350502589 0.3667
1350504000 0.3669
1350507398 0.3666
1350511200 0.3670
1350516996 0.3669
1350518400 0.3670
1350519396 0.3670
1350525600 0.3671
1350531419 0.3670
1350532800 0.3670
1350536189 0.3671
1350540000 0.3672
1350545800 0.3670
1350547200 0.3662
1350550607 0.3672
1350554400 0.3661
1350560206 0.3662
1350561600 0.3661
1350564985 0.3661
1350568800 0.3672
1350574591 0.3661
1350576000 0.3672
1350579407 0.3672
1350583200 0.3671
1350588994 0.3672
1350590400 0.3672
1350593790 0.3671
1350597600 0.3671
1350603386 0.3672
1350604800 0.3668
1350605793 0.3671
1350612000 0.3674
1350617809 0.3668
1350619200 0.3675
1350622577 0.3674
1350626400 0.3676
1350632206 0.3675
1350633600 0.3676
1350637003 0.3676
1350640800 0.3675
1350646570 0.3676
1350648000 0.3676
1350651396 0.3675
1350655200 0.3674
1350660984 0.3676
1350662400 0.3671
1350665794 0.3674
1350669600 0.3669
1350675403 0.3671
1350676800 0.3672
1350680191 0.3669
1350684000 0.3671
1350689802 0.3672
1350691200 0.3671
1350692191 0.3671
1350698400 0.3671
1350704190 0.3671
1350705600 0.3671
1350709002 0.3671
1350712800 0.3674
1350718609 0.3671
1350720000 0.3672
1350723400 0.3674
1350727200 0.3672
1350732997 0.3672
1350734400 0.3675
1350737776 0.3672
1350741600 0.3673
1350747386 0.3675
1350748800 0.3672
1350752185 0.3673
1350756000 0.3671
1350761780 0.3672
1350763200 0.3673
1350766570 0.3671
1350770400 0.3671
1350776184 0.3673
1350777600 0.3671
1350778643 0.3671
1350784800 0.3672
1350790629 0.3671
1350792000 0.3672
1350795405 0.3672
1350799200 0.3672
1350804999 0.3672
1350806400 0.3674
1350809803 0.3672
1350813600 0.3674
1350819406 0.3674
1350820800 0.3674
1350824208 0.3674
1350828000 0.3674
1350833808 0.3674
1350835200 0.3674
1350838592 0.3674
1350842400 0.3673
1350848213 0.3674
1350849600 0.3674
1350852984 0.3673
1350856800 0.3673
1350862580 0.3674
1350864000 0.3674
1350864993 0.3673
1350871200 0.3674
1350877012 0.3674
1350878400 0.3674
1350881829 0.3674
1350885600 0.3675
1350891407 0.3674
1350892800 0.3674
1350896190 0.3675
1350900000 0.3672
1350905797 0.3674
1350907200 0.3666
1350910592 0.3672
1350914400 0.3671
1350920183 0.3666
1350921600 0.3669
1350924999 0.3671
1350928800 0.3668
1350934591 0.3669
1350936000 0.3669
1350939390 0.3668
1350943200 0.3669
1350948987 0.3669
1350950400 0.3671
1350951392 0.3669
1350957600 0.3671
1350963416 0.3671
1350964800 0.3669
1350968199 0.3671
1350972000 0.3669
1350977794 0.3669
1350979200 0.3667
1350982587 0.3669
1350986400 0.3668
1350992191 0.3667
1350993600 0.3669
1350996979 0.3668
1351000800 0.3667
1351006605 0.3669
1351008000 0.3667
1351011374 0.3667
1351015200 0.3668
1351020987 0.3667
1351022400 0.3667
1351025814 0.3668
1351029600 0.3667
1351035386 0.3667
1351036800 0.3670
1351037796 0.3667
1351044000 0.3668
1351049797 0.3670
1351051200 0.3667
1351054585 0.3668
1351058400 0.3663
1351064193 0.3667
1351065600 0.3663
1351068977 0.3663
1351072800 0.3663
1351078598 0.3663
1351080000 0.3667
1351083342 0.3663
1351087200 0.3667
1351092944 0.3667
1351094400 0.3663
1351097760 0.3667
1351101600 0.3662
1351107375 0.3663
1351108800 0.3663
1351112197 0.3662
1351116000 0.3667
1351121764 0.3663
1351123200 0.3667
1351124184 0.3667
1351130400 0.3664
1351136203 0.3667
1351137600 0.3668
1351140993 0.3664
1351144800 0.3667
1351150583 0.3668
1351152000 0.3666
1351155359 0.3667
1351159200 0.3666
1351164989 0.3666
1351166400 0.3665
1351169777 0.3666
1351173600 0.3665
1351179364 0.3665
1351180800 0.3663
1351184183 0.3665
1351188000 0.3665
1351193785 0.3663
1351195200 0.3664
1351198586 0.3665
1351202400 0.3664
1351208176 0.3664
1351209600 0.3670
1351210589 0.3664
1351216800 0.3666
1351222628 0.3670
1351224000 0.3673
1351227390 0.3666
1351231200 0.3671
1351236975 0.3673
1351238400 0.3668
1351241791 0.3671
1351245600 0.3665
1351251386 0.3668
1351252800 0.3664
1351256176 0.3665
1351260000 0.3665
1351265778 0.3664
1351267200 0.3666
1351270583 0.3665
1351274400 0.3665
1351280163 0.3666
1351281600 0.3663
1351284973 0.3665
1351288800 0.3665
1351294593 0.3663
1351296000 0.3664
1351296972 0.3665
1351303200 0.3663
1351309004 0.3664
1351310400 0.3657
1351313779 0.3663
1351317600 0.3657
1351323363 0.3657
1351324800 0.3656
1351328169 0.3657
1351332000 0.3656
1351337789 0.3656
1351339200 0.3665
1351342577 0.3656
1351346400 0.3664
1351352187 0.3665
1351353600 0.3663
1351356991 0.3664
1351360800 0.3663
1351366576 0.3663
1351368000 0.3663
1351371370 0.3663
1351375200 0.3664
1351381010 0.3663
1351382400 0.3666
1351383391 0.3664
1351389600 0.3664
1351395403 0.3666
1351396800 0.3665
1351400189 0.3664
1351404000 0.3664
1351409787 0.3665
1351411200 0.3666
1351414587 0.3664
1351418400 0.3663
1351424163 0.3666
1351425600 0.3663
1351428998 0.3663
1351432800 0.3664
1351438580 0.3663
1351440000 0.3662
1351443386 0.3664
1351447200 0.3661
1351452979 0.3662
1351454400 0.3665
1351457781 0.3661
1351461600 0.3663
1351466808 0.3665
1351467981 0.3663
1351468800 0.3664
1351472794 0.3664
1351476000 0.3664
1351477587 0.3664
1351483200 0.3665
1351487215 0.3665
1351490400 0.3665
1351492000 0.3665
1351497600 0.3669
1351501583 0.3669
1351504800 0.3665
1351506382 0.3665
1351512000 0.3654
1351515991 0.3654
1351519200 0.3651
1351520785 0.3651
1351526400 0.3650
1351530400 0.3650
1351533600 0.3650
1351535194 0.3650
1351540800 0.3648
1351544777 0.3648
1351548000 0.3648
1351549587 0.3648
1351555200 0.3645
1351559184 0.3645
1351562400 0.3658
1351564718 0.3658
1351569600 0.3659
1351575172 0.3659
1351576800 0.3661
1351580755 0.3661
1351584000 0.3668
1351586237 0.3668
1351591200 0.3667
1351596295 0.3667
1351598400 0.3665
1351601713 0.3665
1351605600 0.3666
1351607097 0.3666
1351612800 0.3663
1351617312 0.3663
1351620000 0.3661
1351622786 0.3661
1351627200 0.3649
1351632918 0.3649
1351634400 0.3655
1351638310 0.3655
1351641600 0.3660
1351643692 0.3660
1351648800 0.3660
1351653898 0.3660
1351656000 0.3660
1351659796 0.3660
1351663200 0.3657
1351664708 0.3657
1351670400 0.3657
1351676112 0.3657
1351677600 0.3658
1351681491 0.3658
1351684800 0.3655
1351686992 0.3655
1351692000 0.3655
1351697101 0.3655
1351699200 0.3646
1351702494 0.3646
1351706400 0.3643
1351707912 0.3643
1351713600 0.3655
1351718332 0.3655
1351720800 0.3656
1351723582 0.3656
1351728000 0.3659
1351735200 0.3657
1351742400 0.3654
1351743804 0.3657
1351749600 0.3657
1351753942 0.3659
1351754160 0.3654
1351756800 0.3655
1351759428 0.3657
1351764000 0.3653
1351769533 0.3655
1351771200 0.3651
1351774945 0.3653
1351778400 0.3652
1351780358 0.3651
1351785600 0.3650
1351790556 0.3652
1351792800 0.3650
1351796035 0.3650
1351800000 0.3649
1351801359 0.3650
1351807200 0.3649
1351811552 0.3649
1351814400 0.3652
1351816127 0.3649
1351821600 0.3651
1351823700 0.3652
1351828800 0.3650
1351834112 0.3651
1351836000 0.3649
1351839294 0.3650
1351843200 0.3652
1351844717 0.3649
1351850400 0.3652
1351855199 0.3652
1351857600 0.3646
1351860445 0.3652
1351864800 0.3650
1351869968 0.3646
1351872000 0.3648
1351874760 0.3650
1351879200 0.3649
1351884379 0.3648
1351886400 0.3651
1351889162 0.3649
1351893600 0.3654
1351898755 0.3651
1351900800 0.3651
1351901764 0.3654
1351908000 0.3651
1351913183 0.3651
1351915200 0.3650
1351917984 0.3651
1351922400 0.3650
1351927578 0.3650
1351929600 0.3651
1351932353 0.3650
1351936800 0.3644
1351941938 0.3651
1351944000 0.3648
1351946788 0.3644
1351951200 0.3648
1351956368 0.3648
1351958400 0.3648
1351961171 0.3648
1351965600 0.3645
1351970787 0.3648
1351972800 0.3645
1351975554 0.3645
1351980000 0.3646
1351985174 0.3645
1351987200 0.3649
1351988180 0.3646
1351994400 0.3649
1351999805 0.3649
1352001600 0.3650
1352004376 0.3649
1352008800 0.3650
1352013943 0.3650
1352016000 0.3649
1352018760 0.3650
1352023200 0.3648
1352028374 0.3649
1352030400 0.3649
1352033177 0.3648
1352037600 0.3647
1352042784 0.3649
1352044800 0.3648
1352047559 0.3647
1352052000 0.3647
1352057151 0.3648
1352059200 0.3645
1352061961 0.3647
1352066400 0.3646
1352071567 0.3645
1352073600 0.3647
1352074577 0.3646
1352080800 0.3647
1352085979 0.3647
1352088000 0.3646
1352090776 0.3647
1352095200 0.3645
1352100352 0.3646
1352102400 0.3646
1352105155 0.3645
1352109600 0.3647
1352114757 0.3646
1352116800 0.3644
1352119571 0.3647
1352124000 0.3642
1352129179 0.3644
1352131200 0.3642
1352138400 0.3645
1352145600 0.3643
1352152800 0.3646
1352160000 0.3653
1352167200 0.3650
1352174400 0.3649
1352181600 0.3646
1352188800 0.3642
1352196000 0.3642
1352203200 0.3643
1352210400 0.3644
1352217600 0.3641
1352224800 0.3643
1352232000 0.3645
1352239200 0.3645
1352246400 0.3646
1352253600 0.3647
1352260800 0.3644
1352268000 0.3645
1352275200 0.3646
1352282400 0.3644
1352289600 0.3648
1352296800 0.3646
1352304000 0.3647
1352311200 0.3640
1352318400 0.3646
1352325600 0.3647
1352332800 0.3649
1352340000 0.3650
1352347200 0.3647
1352354400 0.3647
1352361600 0.3648
1352368800 0.3647
1352376000 0.3650
1352383200 0.3649
1352390400 0.3650
1352397600 0.3649
1352404800 0.3651
1352412000 0.3649
1352419200 0.3651
1352426400 0.3650
1352433600 0.3650
1352440800 0.3651
1352448000 0.3649
1352455200 0.3647
1352462400 0.3649
1352469600 0.3648
1352476800 0.3648
1352484000 0.3646
1352491200 0.3648
1352498400 0.3650
1352505600 0.3651
1352512800 0.3651
1352520000 0.3650
1352527200 0.3651
1352534400 0.3643
1352541600 0.3645
1352548800 0.3650
1352556000 0.3650
1352563200 0.3649
1352570400 0.3645
1352577600 0.3643
1352584800 0.3643
1352592000 0.3644
1352599200 0.3645
1352606400 0.3644
1352613600 0.3644
1352620800 0.3645
1352628000 0.3644
1352635200 0.3644
1352642400 0.3645
1352649600 0.3643
1352656800 0.3644
1352664000 0.3644
1352671200 0.3643
1352678400 0.3642
1352685600 0.3639
1352692800 0.3647
1352700000 0.3646
1352707200 0.3645
1352714400 0.3638
1352721600 0.3637
1352728800 0.3638
1352736000 0.3642
1352743200 0.3645
1352750400 0.3643
1352757600 0.3646
1352764800 0.3647
1352772000 0.3647
1352779200 0.3645
1352786400 0.3648
1352793600 0.3647
1352800800 0.3648
1352808000 0.3646
1352815200 0.3648
1352822400 0.3643
1352829600 0.3640
1352836800 0.3641
1352844000 0.3641
1352851200 0.3643
1352858400 0.3639
1352865600 0.3647
1352872800 0.3646
1352880000 0.3647
1352887200 0.3651
1352894400 0.3652
1352901600 0.3653
1352908800 0.3650
1352916000 0.3650
1352923200 0.3650
1352930400 0.3651
1352937600 0.3651
1352944800 0.3651
1352952000 0.3653
1352959200 0.3653
1352966400 0.3653
1352973600 0.3649
1352980800 0.3647
1352988000 0.3643
1352995200 0.3643
1353002400 0.3635
1353009600 0.3636
1353016800 0.3637
1353024000 0.3634
1353031200 0.3635
1353038400 0.3632
1353045600 0.3630
1353052800 0.3632
1353060000 0.3633
1353067200 0.3645
1353074400 0.3647
1353081600 0.3644
1353088800 0.3644
1353096000 0.3643
1353103200 0.3643
1353110400 0.3644
1353117600 0.3644
1353124800 0.3644
1353132000 0.3644
1353139200 0.3644
1353146400 0.3644
1353153600 0.3645
1353160800 0.3642
1353168000 0.3642
1353175200 0.3642
1353182400 0.3642
1353189600 0.3642
1353196800 0.3643
1353204000 0.3642
1353211200 0.3643
1353218400 0.3644
1353225600 0.3645
1353232800 0.3643
1353240000 0.3643
1353247200 0.3643
1353254400 0.3642
1353261600 0.3640
1353268800 0.3641
1353276000 0.3641
1353283200 0.3642
1353290400 0.3643
1353297600 0.3642
1353304800 0.3643
1353312000 0.3642
1353319200 0.3641
1353326400 0.3640
1353333600 0.3640
1353340800 0.3640
1353348000 0.3638
1353355200 0.3639
1353362400 0.3651
1353369600 0.3642
1353376800 0.3640
1353384000 0.3640
1353391200 0.3640
1353398400 0.3640
1353405600 0.3639
1353412800 0.3639
1353420000 0.3644
1353427200 0.3639
1353434400 0.3639
1353441600 0.3639
1353448800 0.3637
1353456000 0.3638
1353463200 0.3638
1353470400 0.3639
1353477600 0.3640
1353484800 0.3640
1353492000 0.3638
1353499200 0.3638
1353506400 0.3634
1353513600 0.3634
1353520800 0.3637
1353528000 0.3636
1353535200 0.3636
1353542400 0.3638
1353549600 0.3637
1353556800 0.3638
1353564000 0.3638
1353571200 0.3639
1353578400 0.3639
1353585600 0.3638
1353592800 0.3638
1353600000 0.3641
1353607200 0.3641
1353614400 0.3641
1353621600 0.3641
1353628800 0.3641
1353636000 0.3642
1353643200 0.3643
1353650400 0.3642
1353657600 0.3643
1353664800 0.3642
1353672000 0.3642
1353679200 0.3642
1353686400 0.3641
1353693600 0.3642
1353700800 0.3642
1353708000 0.3642
1353715200 0.3642
1353722400 0.3642
1353729600 0.3643
1353736800 0.3642
1353744000 0.3642
1353751200 0.3641
1353758400 0.3641
1353765600 0.3641
1353772800 0.3642
1353780000 0.3640
1353787200 0.3641
1353794400 0.3642
1353801600 0.3645
1353808800 0.3644
1353816000 0.3644
1353823200 0.3646
1353830400 0.3645
1353837600 0.3644
1353844800 0.3642
1353852000 0.3642
1353859200 0.3641
1353866400 0.3641
1353873600 0.3642
1353880800 0.3642
1353888000 0.3644
1353895200 0.3652
1353902400 0.3643
1353909600 0.3643
1353916800 0.3642
1353924000 0.3633
1353931200 0.3634
1353938400 0.3633
1353945600 0.3632
1353952800 0.3633
1353960000 0.3631
1353967200 0.3632
1353974400 0.3631
1353981600 0.3632
1353988800 0.3627
1353996000 0.3626
1354003200 0.3628
1354010400 0.3627
1354017600 0.3630
1354024800 0.3630
1354032000 0.3631
1354039200 0.3632
1354046400 0.3634
1354053600 0.3632
1354060800 0.3633
1354068000 0.3634
1354075200 0.3631
1354082400 0.3631
1354089600 0.3631
1354096800 0.3629
1354104000 0.3631
1354111200 0.3631
1354118400 0.3631
1354125600 0.3629
1354132800 0.3633
1354140000 0.3640
1354147200 0.3634
1354154400 0.3646
1354161600 0.3646
1354168800 0.3642
1354176000 0.3627
1354183200 0.3631
1354190400 0.3634
1354197600 0.3633
1354204800 0.3630
1354212000 0.3632
1354219200 0.3631
1354226400 0.3633
1354233600 0.3631
1354240800 0.3627
1354248000 0.3631
1354255200 0.3629
1354262400 0.3627
1354269600 0.3627
1354276800 0.3626
1354284000 0.3634
1354291200 0.3633
1354298400 0.3630
1354305600 0.3628
1354312800 0.3629
1354320000 0.3630
1354327200 0.3631
1354334400 0.3631
1354341600 0.3626
1354348800 0.3628
1354356000 0.3625
1354363200 0.3625
1354370400 0.3625
1354377600 0.3623
1354384800 0.3625
1354392000 0.3625
1354399200 0.3629
1354406400 0.3622
1354413600 0.3623
1354420800 0.3623
1354428000 0.3621
1354435200 0.3620
1354442400 0.3621
1354449600 0.3623
1354456800 0.3625
1354464000 0.3622
1354471200 0.3623
1354478400 0.3622
1354485600 0.3622
1354492800 0.3623
1354500000 0.3624
1354507200 0.3624
1354514400 0.3624
1354521600 0.3624
1354528800 0.3634
1354536000 0.3632
1354543200 0.3628
1354550400 0.3622
1354557600 0.3621
1354564800 0.3623
1354572000 0.3626
1354579200 0.3619
1354586400 0.3618
1354593600 0.3619
1354600800 0.3619
1354608000 0.3623
1354615200 0.3622
1354622400 0.3617
1354629600 0.3615
1354636800 0.3613
1354644000 0.3613
1354651200 0.3615
1354658400 0.3619
1354665600 0.3619
1354672800 0.3619
1354680000 0.3617
1354687200 0.3610
1354694400 0.3608
1354701600 0.3606
1354708800 0.3611
1354716000 0.3608
1354723200 0.3605
1354730400 0.3604
1354737600 0.3603
1354744800 0.3609
1354752000 0.3613
1354759200 0.3614
1354766400 0.3614
1354773600 0.3615
1354780800 0.3615
1354788000 0.3612
1354795200 0.3612
1354802400 0.3607
1354809600 0.3604
1354816800 0.3603
1354824000 0.3603
1354831200 0.3604
1354838400 0.3608
1354845600 0.3608
1354852800 0.3608
1354860000 0.3608
1354867200 0.3606
1354874400 0.3608
1354881600 0.3607
1354888800 0.3606
1354896000 0.3603
1354903200 0.3602
1354910400 0.3600
1354917600 0.3603
1354924800 0.3601
1354932000 0.3602
1354939200 0.3603
1354946400 0.3603
1354953600 0.3606
1354960800 0.3604
1354968000 0.3607
1354975200 0.3607
1354982400 0.3607
1354989600 0.3606
1354996800 0.3606
1355004000 0.3607
1355011200 0.3605
1355018400 0.3605
1355025600 0.3606
1355032800 0.3605
1355040000 0.3606
1355047200 0.3605
1355054400 0.3605
1355061600 0.3605
1355068800 0.3605
1355076000 0.3607
1355083200 0.3606
1355090400 0.3607
1355097600 0.3604
1355104800 0.3604
1355112000 0.3605
1355119200 0.3603
1355126400 0.3603
1355133600 0.3604
1355140800 0.3607
1355148000 0.3599
1355155200 0.3598
1355162400 0.3597
1355169600 0.3602
1355176800 0.3603
1355184000 0.3604
1355191200 0.3602
1355198400 0.3599
1355205600 0.3598
1355212800 0.3600
1355220000 0.3601
1355227200 0.3603
1355234400 0.3597
1355241600 0.3594
1355248800 0.3597
1355256000 0.3595
1355263200 0.3600
1355270400 0.3602
1355277600 0.3601
1355284800 0.3601
1355292000 0.3604
1355299200 0.3598
1355306400 0.3606
1355313600 0.3601
1355320800 0.3598
1355328000 0.3599
1355335200 0.3601
1355342400 0.3600
1355349600 0.3601
1355356800 0.3601
1355364000 0.3600
1355371200 0.3599
1355378400 0.3600
1355385600 0.3596
1355392800 0.3594
1355400000 0.3595
1355407200 0.3594
1355414400 0.3593
1355421600 0.3593
1355428800 0.3592
1355436000 0.3592
1355443200 0.3590
1355450400 0.3594
1355457600 0.3593
1355464800 0.3592
1355472000 0.3592
1355479200 0.3585
1355486400 0.3584
1355493600 0.3584
1355500800 0.3583
1355508000 0.3583
1355515200 0.3586
1355522400 0.3586
1355529600 0.3587
1355536800 0.3588
1355544000 0.3585
1355551200 0.3581
1355558400 0.3585
1355565600 0.3585
1355572800 0.3585
1355580000 0.3584
1355587200 0.3583
1355594400 0.3594
1355601600 0.3586
1355608800 0.3586
1355616000 0.3587
1355623200 0.3587
1355630400 0.3586
1355637600 0.3586
1355644800 0.3587
1355652000 0.3583
1355659200 0.3586
1355666400 0.3585
1355673600 0.3585
1355680800 0.3585
1355688000 0.3585
1355695200 0.3585
1355702400 0.3585
1355709600 0.3585
1355716800 0.3585
1355724000 0.3586
1355731200 0.3585
1355738400 0.3583
1355745600 0.3591
1355752800 0.3589
1355760000 0.3586
1355767200 0.3589
1355774400 0.3585
1355781600 0.3586
1355788800 0.3586
1355796000 0.3586
1355803200 0.3584
1355810400 0.3587
1355817600 0.3583
1355824800 0.3585
1355832000 0.3581
1355839200 0.3578
1355846400 0.3577
1355853600 0.3576
1355860800 0.3576
1355868000 0.3576
1355875200 0.3578
1355882400 0.3577
1355889600 0.3577
1355896800 0.3578
1355904000 0.3577
1355911200 0.3581
1355918400 0.3574
1355925600 0.3574
1355932800 0.3573
1355940000 0.3572
1355947200 0.3573
1355954400 0.3576
1355961600 0.3575
1355968800 0.3574
1355976000 0.3575
1355983200 0.3576
1355990400 0.3578
1355997600 0.3578
1356004800 0.3578
1356012000 0.3576
1356019200 0.3576
1356026400 0.3576
1356033600 0.3576
1356040800 0.3577
1356048000 0.3577
1356055200 0.3573
1356062400 0.3573
1356069600 0.3573
1356076800 0.3575
1356084000 0.3574
1356091200 0.3576
1356098400 0.3577
1356105600 0.3575
1356112800 0.3575
1356120000 0.3576
1356127200 0.3575
1356134400 0.3576
1356141600 0.3577
1356148800 0.3577
1356156000 0.3578
1356163200 0.3577
1356170400 0.3578
1356177600 0.3577
1356184800 0.3578
1356192000 0.3577
1356199200 0.3576
1356206400 0.3577
1356213600 0.3576
1356220800 0.3577
1356228000 0.3577
1356235200 0.3577
1356242400 0.3577
1356249600 0.3577
1356256800 0.3577
1356264000 0.3576
1356271200 0.3572
1356278400 0.3576
1356285600 0.3575
1356292800 0.3576
1356300000 0.3576
1356307200 0.3576
1356314400 0.3576
1356321600 0.3577
1356328800 0.3577
1356336000 0.3578
1356343200 0.3577
1356350400 0.3576
1356357600 0.3576
1356364800 0.3576
1356372000 0.3575
1356379200 0.3575
1356386400 0.3576
1356393600 0.3577
1356400800 0.3576
1356408000 0.3577
1356415200 0.3576
1356422400 0.3577
1356429600 0.3578
1356436800 0.3578
1356444000 0.3579
1356451200 0.3578
1356458400 0.3578
1356465600 0.3577
1356472800 0.3577
1356480000 0.3578
1356487200 0.3578
1356494400 0.3578
1356501600 0.3578
1356508800 0.3579
1356516000 0.3579
1356523200 0.3578
1356530400 0.3579
1356537600 0.3578
1356544800 0.3576
1356552000 0.3577
1356559200 0.3576
1356566400 0.3577
1356573600 0.3577
1356580800 0.3577
1356588000 0.3578
1356595200 0.3579
1356602400 0.3579
1356609600 0.3580
1356616800 0.3578
1356624000 0.3576
1356631200 0.3577
1356638400 0.3577
1356645600 0.3577
1356652800 0.3578
1356660000 0.3580
1356667200 0.3581
1356674400 0.3578
1356681600 0.3581
1356688800 0.3583
1356696000 0.3582
1356703200 0.3579
1356710400 0.3580
1356717600 0.3579
1356724800 0.3576
1356732000 0.3576
1356739200 0.3576
1356746400 0.3578
1356753600 0.3579
1356760800 0.3578
1356768000 0.3578
1356775200 0.3577
1356782400 0.3578
1356789600 0.3579
1356796800 0.3578
1356804000 0.3578
1356811200 0.3577
1356818400 0.3577
1356825600 0.3576
1356832800 0.3576
1356840000 0.3577
1356847200 0.3577
1356854400 0.3577
1356861600 0.3578
1356868800 0.3581
1356876000 0.3580
1356883200 0.3580
1356890400 0.3580
1356897600 0.3579
1356904800 0.3578
1356912000 0.3586
1356919200 0.3584
1356926400 0.3584
1356933600 0.3582
1356940800 0.3581
1356948000 0.3580
1356955200 0.3578
1356962400 0.3577
1356969600 0.3577
1356976800 0.3576
1356984000 0.3576
1356991200 0.3576
1356998400 0.3578
1357005600 0.3578
1357012800 0.3577
1357020000 0.3580
1357027200 0.3580
1357034400 0.3578
1357041600 0.3577
1357048800 0.3576
1357056000 0.3577
1357063200 0.3576
1357070400 0.3578
1357077600 0.3578
1357084800 0.3578
1357092000 0.3578
1357099200 0.3579
1357106400 0.3580
1357113600 0.3579
1357120800 0.3578
1357128000 0.3578
1357135200 0.3578
1357142400 0.3578
1357149600 0.3577
1357156800 0.3578
1357164000 0.3578
1357171200 0.3578
1357178400 0.3578
1357185600 0.3579
1357192800 0.3578
1357200000 0.3577
1357207200 0.3578
1357214400 0.3568
1357221600 0.3568
1357228800 0.3568
1357236000 0.3566
1357243200 0.3565
1357250400 0.3563
1357257600 0.3566
1357264800 0.3566
1357272000 0.3566
1357279200 0.3575
1357286400 0.3579
1357293600 0.3580
1357300800 0.3578
1357308000 0.3579
1357315200 0.3576
1357322400 0.3576
1357329600 0.3575
1357336800 0.3576
1357344000 0.3576
1357351200 0.3581
1357358400 0.3582
1357365600 0.3581
1357372800 0.3586
1357380000 0.3584
1357387200 0.3585
1357394400 0.3585
1357401600 0.3585
1357408800 0.3584
1357416000 0.3584
1357423200 0.3584
1357430400 0.3584
1357437600 0.3583
1357444800 0.3584
1357452000 0.3583
1357459200 0.3584
1357466400 0.3584
1357473600 0.3584
1357480800 0.3583
1357488000 0.3583
1357495200 0.3585
1357502400 0.3584
1357509600 0.3583
1357516800 0.3584
1357524000 0.3584
1357531200 0.3584
1357538400 0.3583
1357545600 0.3584
1357552800 0.3583
1357560000 0.3583
1357567200 0.3583
1357574400 0.3583
1357581600 0.3583
1357588800 0.3583
1357596000 0.3585
1357603200 0.3587
1357610400 0.3584
1357617600 0.3582
1357624800 0.3585
1357632000 0.3582
1357639200 0.3584
1357646400 0.3588
1357653600 0.3585
1357660800 0.3586
1357668000 0.3586
1357675200 0.3587
1357682400 0.3587
1357689600 0.3584
1357696800 0.3587
1357704000 0.3588
1357711200 0.3592
1357718400 0.3591
1357725600 0.3590
1357732800 0.3591
1357740000 0.3592
1357747200 0.3588
1357754400 0.3591
1357761600 0.3591
1357768800 0.3589
1357776000 0.3594
1357783200 0.3594
1357790400 0.3587
1357797600 0.3587
1357804800 0.3589
1357812000 0.3589
1357819200 0.3589
1357826400 0.3588
1357833600 0.3587
1357840800 0.3587
1357848000 0.3588
1357855200 0.3588
1357862400 0.3587
1357869600 0.3587
1357876800 0.3587
1357884000 0.3587
1357891200 0.3586
1357898400 0.3585
1357905600 0.3586
1357912800 0.3585
1357920000 0.3585
1357927200 0.3584
1357934400 0.3584
1357941600 0.3586
1357948800 0.3585
1357956000 0.3585
1357963200 0.3586
1357970400 0.3591
1357977600 0.3585
1357984800 0.3586
1357992000 0.3588
1357999200 0.3586
1358006400 0.3587
1358013600 0.3586
1358020800 0.3586
1358028000 0.3585
1358035200 0.3584
1358042400 0.3585
1358049600 0.3561
1358056800 0.3581
1358064000 0.3585
1358071200 0.3586
1358078400 0.3587
1358085600 0.3584
1358092800 0.3583
1358100000 0.3587
1358107200 0.3584
1358114400 0.3584
1358121600 0.3584
1358128800 0.3584
1358136000 0.3578
1358143200 0.3580
1358150400 0.3583
1358157600 0.3584
1358164800 0.3582
1358172000 0.3588
1358179200 0.3587
1358186400 0.3585
1358193600 0.3587
1358200800 0.3588
1358208000 0.3586
1358215200 0.3584
1358222400 0.3588
1358229600 0.3595
1358236800 0.3592
1358244000 0.3590
1358251200 0.3591
1358258400 0.3596
1358265600 0.3595
1358272800 0.3596
1358280000 0.3598
1358287200 0.3599
1358294400 0.3597
1358301600 0.3598
1358308800 0.3598
1358316000 0.3597
1358323200 0.3598
1358330400 0.3598
1358337600 0.3595
1358344800 0.3595
1358352000 0.3595
1358359200 0.3591
1358366400 0.3596
1358373600 0.3597
1358380800 0.3602
1358388000 0.3599
1358395200 0.3599
1358402400 0.3599
1358409600 0.3599
1358416800 0.3598
1358424000 0.3595
1358431200 0.3600
1358438400 0.3585
1358445600 0.3586
1358452800 0.3586
1358460000 0.3586
1358467200 0.3586
1358474400 0.3584
1358481600 0.3584
1358488800 0.3585
1358496000 0.3585
1358503200 0.3587
1358510400 0.3586
1358517600 0.3582
1358524800 0.3579
1358532000 0.3578
1358539200 0.3575
1358546400 0.3577
1358553600 0.3576
1358560800 0.3576
1358568000 0.3577
1358575200 0.3576
1358582400 0.3576
1358589600 0.3576
1358596800 0.3574
1358604000 0.3575
1358611200 0.3575
1358618400 0.3574
1358625600 0.3574
1358632800 0.3574
1358640000 0.3575
1358647200 0.3575
1358654400 0.3575
1358661600 0.3576
1358668800 0.3575
1358676000 0.3574
1358683200 0.3575
1358690400 0.3572
1358697600 0.3572
1358704800 0.3574
1358712000 0.3574
1358719200 0.3574
1358726400 0.3574
1358733600 0.3575
1358740800 0.3575
1358748000 0.3575
1358755200 0.3576
1358762400 0.3576
1358769600 0.3575
1358776800 0.3575
1358784000 0.3574
1358791200 0.3574
1358798400 0.3573
1358805600 0.3573
1358812800 0.3574
1358820000 0.3576
1358827200 0.3574
1358834400 0.3575
1358841600 0.3576
1358848800 0.3575
1358856000 0.3573
1358863200 0.3575
1358870400 0.3573
1358877600 0.3566
1358884800 0.3573
1358892000 0.3570
1358899200 0.3571
1358906400 0.3570
1358913600 0.3570
1358920800 0.3572
1358928000 0.3572
1358935200 0.3571
1358942400 0.3571
1358949600 0.3570
1358956800 0.3570
1358964000 0.3567
1358971200 0.3570
1358978400 0.3570
1358985600 0.3571
1358992800 0.3569
1359000000 0.3567
1359007200 0.3566
1359014400 0.3570
1359021600 0.3570
1359028800 0.3577
1359036000 0.3568
1359043200 0.3567
1359050400 0.3566
1359057600 0.3566
1359064800 0.3563
1359072000 0.3567
1359079200 0.3568
1359086400 0.3565
1359093600 0.3566
1359100800 0.3566
1359108000 0.3566
1359115200 0.3566
1359122400 0.3565
1359129600 0.3564
1359136800 0.3564
1359144000 0.3566
1359151200 0.3567
1359158400 0.3563
1359165600 0.3564
1359172800 0.3563
1359180000 0.3567
1359187200 0.3567
1359194400 0.3564
1359201600 0.3571
1359208800 0.3567
1359216000 0.3567
1359223200 0.3568
1359230400 0.3568
1359237600 0.3571
1359244800 0.3567
1359252000 0.3568
1359259200 0.3568
1359266400 0.3566
1359273600 0.3567
1359280800 0.3566
1359288000 0.3566
1359295200 0.3566
1359302400 0.3564
1359309600 0.3563
1359316800 0.3564
1359324000 0.3564
1359331200 0.3565
1359338400 0.3566
1359345600 0.3565
1359352800 0.3565
1359360000 0.3564
1359367200 0.3565
1359374400 0.3564
1359381600 0.3563
1359388800 0.3565
1359396000 0.3567
1359403200 0.3567
1359410400 0.3564
1359417600 0.3566
1359424800 0.3566
1359432000 0.3568
1359439200 0.3566
1359446400 0.3566
1359453600 0.3563
1359460800 0.3563
1359468000 0.3562
1359475200 0.3561
1359482400 0.3562
1359489600 0.3567
1359496800 0.3564
1359504000 0.3564
1359511200 0.3562
1359518400 0.3564
1359525600 0.3561
1359532800 0.3561
1359540000 0.3562
1359547200 0.3561
1359554400 0.3564
1359561600 0.3562
1359568800 0.3562
1359576000 0.3563
1359583200 0.3563
1359590400 0.3564
1359597600 0.3564
1359604800 0.3563
1359612000 0.3546
1359619200 0.3545
1359626400 0.3546
1359633600 0.3549
1359640800 0.3546
1359648000 0.3544
1359655200 0.3541
1359662400 0.3543
1359669600 0.3545
1359676800 0.3547
1359684000 0.3550
1359691200 0.3550
1359698400 0.3548
1359705600 0.3547
1359712800 0.3546
1359720000 0.3548
1359727200 0.3549
1359734400 0.3549
1359741600 0.3548
1359748800 0.3548
1359756000 0.3548
1359763200 0.3553
1359770400 0.3556
1359777600 0.3548
1359784800 0.3549
1359792000 0.3549
1359799200 0.3548
1359806400 0.3548
1359813600 0.3546
1359820800 0.3548
1359828000 0.3544
1359835200 0.3545
1359842400 0.3549
1359849600 0.3548
1359856800 0.3548
1359864000 0.3547
1359871200 0.3548
1359878400 0.3547
1359885600 0.3547
1359892800 0.3546
1359900000 0.3546
1359907200 0.3545
1359914400 0.3542
1359921600 0.3543
1359928800 0.3545
1359936000 0.3546
1359943200 0.3546
1359950400 0.3546
1359957600 0.3546
1359964800 0.3546
1359972000 0.3547
1359979200 0.3546
1359986400 0.3545
1359993600 0.3545
1360000800 0.3545
1360008000 0.3545
1360015200 0.3545
1360022400 0.3546
1360029600 0.3546
1360036800 0.3546
1360044000 0.3547
1360051200 0.3546
1360058400 0.3544
1360065600 0.3543
1360072800 0.3542
1360080000 0.3547
1360087200 0.3546
1360094400 0.3548
1360101600 0.3548
1360108800 0.3549
1360116000 0.3549
1360123200 0.3550
1360130400 0.3545
1360137600 0.3543
1360144800 0.3543
1360152000 0.3552
1360159200 0.3551
1360166400 0.3550
1360173600 0.3550
1360180800 0.3550
1360188000 0.3549
1360195200 0.3550
1360202400 0.3550
1360209600 0.3552
1360216800 0.3550
1360224000 0.3552
1360231200 0.3550
1360238400 0.3546
1360245600 0.3545
1360252800 0.3547
1360260000 0.3547
1360267200 0.3546
1360274400 0.3548
1360281600 0.3548
1360288800 0.3546
1360296000 0.3545
1360303200 0.3541
1360310400 0.3544
1360317600 0.3547
1360324800 0.3544
1360332000 0.3545
1360339200 0.3544
1360346400 0.3545
1360353600 0.3544
1360360800 0.3544
1360368000 0.3545
1360375200 0.3545
1360382400 0.3545
1360389600 0.3547
1360396800 0.3546
1360404000 0.3546
1360411200 0.3545
1360418400 0.3546
1360425600 0.3547
1360432800 0.3545
1360440000 0.3545
1360447200 0.3546
1360454400 0.3546
1360461600 0.3543
1360468800 0.3546
1360476000 0.3546
1360483200 0.3545
1360490400 0.3547
1360497600 0.3544
1360504800 0.3544
1360512000 0.3537
1360519200 0.3543
1360526400 0.3543
1360533600 0.3544
1360540800 0.3544
1360548000 0.3543
1360555200 0.3544
1360562400 0.3544
1360569600 0.3543
1360576800 0.3544
1360584000 0.3549
1360591200 0.3548
1360598400 0.3547
1360605600 0.3546
1360612800 0.3547
1360620000 0.3547
1360627200 0.3548
1360634400 0.3547
1360641600 0.3548
1360648800 0.3547
1360656000 0.3543
1360663200 0.3544
1360670400 0.3544
1360677600 0.3542
1360684800 0.3545
1360692000 0.3545
1360699200 0.3545
1360706400 0.3547
1360713600 0.3546
1360720800 0.3542
1360728000 0.3549
1360735200 0.3546
1360742400 0.3551
1360749600 0.3550
1360756800 0.3550
1360764000 0.3549
1360771200 0.3548
1360778400 0.3548
1360785600 0.3544
1360792800 0.3543
1360800000 0.3543
1360807200 0.3541
1360814400 0.3544
1360821600 0.3544
1360828800 0.3544
1360836000 0.3545
1360843200 0.3546
1360850400 0.3547
1360857600 0.3546
1360864800 0.3544
1360872000 0.3544
1360879200 0.3546
1360886400 0.3546
1360893600 0.3546
1360900800 0.3546
1360908000 0.3568
1360915200 0.3547
1360922400 0.3545
1360929600 0.3544
1360936800 0.3544
1360944000 0.3544
1360951200 0.3544
1360958400 0.3548
1360965600 0.3546
1360972800 0.3547
1360980000 0.3547
1360987200 0.3546
1360994400 0.3542
1361001600 0.3540
1361008800 0.3546
1361016000 0.3543
1361023200 0.3545
1361030400 0.3546
1361037600 0.3545
1361044800 0.3544
1361052000 0.3545
1361059200 0.3546
1361066400 0.3547
1361073600 0.3546
1361080800 0.3546
1361088000 0.3546
1361095200 0.3545
1361102400 0.3545
1361109600 0.3546
1361116800 0.3545
1361124000 0.3553
1361131200 0.3545
1361138400 0.3544
1361145600 0.3545
1361152800 0.3543
1361160000 0.3539
1361167200 0.3540
1361174400 0.3540
1361181600 0.3542
1361188800 0.3545
1361196000 0.3542
1361203200 0.3541
1361210400 0.3541
1361217600 0.3541
1361224800 0.3542
1361232000 0.3543
1361239200 0.3542
1361246400 0.3544
1361253600 0.3543
1361260800 0.3542
1361268000 0.3542
1361275200 0.3542
1361282400 0.3543
1361289600 0.3542
1361296800 0.3541
1361304000 0.3542
1361311200 0.3542
1361318400 0.3543
1361325600 0.3542
1361332800 0.3543
1361340000 0.3543
1361347200 0.3542
1361354400 0.3540
1361361600 0.3539
1361368800 0.3539
1361376000 0.3538
1361383200 0.3536
1361390400 0.3537
1361397600 0.3538
1361404800 0.3539
1361412000 0.3537
1361419200 0.3531
1361426400 0.3531
1361433600 0.3544
1361440800 0.3539
1361448000 0.3538
1361455200 0.3538
1361462400 0.3538
1361469600 0.3536
1361476800 0.3536
1361484000 0.3537
1361491200 0.3536
1361498400 0.3536
1361505600 0.3536
1361512800 0.3536
1361520000 0.3540
1361527200 0.3541
1361534400 0.3538
1361541600 0.3542
1361548800 0.3539
1361556000 0.3541
1361563200 0.3539
1361570400 0.3538
1361577600 0.3539
1361584800 0.3536
1361592000 0.3540
1361599200 0.3543
1361606400 0.3546
1361613600 0.3544
1361620800 0.3544
1361628000 0.3545
1361635200 0.3545
1361642400 0.3546
1361649600 0.3545
1361656800 0.3545
1361664000 0.3547
1361671200 0.3544
1361678400 0.3545
1361685600 0.3545
1361692800 0.3539
1361700000 0.3540
1361707200 0.3542
1361714400 0.3544
1361721600 0.3543
1361728800 0.3543
1361736000 0.3543
1361743200 0.3542
1361750400 0.3544
1361757600 0.3544
1361764800 0.3545
1361772000 0.3543
1361779200 0.3547
1361786400 0.3549
1361793600 0.3545
1361800800 0.3546
1361808000 0.3549
1361815200 0.3546
1361822400 0.3543
1361829600 0.3547
1361836800 0.3548
1361844000 0.3544
1361851200 0.3544
1361858400 0.3544
1361865600 0.3546
1361872800 0.3543
1361880000 0.3546
1361887200 0.3547
1361894400 0.3545
1361901600 0.3544
1361908800 0.3545
1361916000 0.3545
1361923200 0.3546
1361930400 0.3546
1361937600 0.3543
1361944800 0.3547
1361952000 0.3552
1361959200 0.3550
1361966400 0.3546
1361973600 0.3547
1361980800 0.3548
1361988000 0.3548
1361995200 0.3549
1362002400 0.3549
1362009600 0.3551
1362016800 0.3549
1362024000 0.3552
1362031200 0.3547
1362038400 0.3549
1362045600 0.3548
1362052800 0.3549
1362060000 0.3546
1362067200 0.3544
1362074400 0.3543
1362081600 0.3548
1362088800 0.3545
1362096000 0.3549
1362103200 0.3547
1362110400 0.3546
1362117600 0.3549
1362124800 0.3549
1362132000 0.3551
1362139200 0.3548
1362146400 0.3550
1362153600 0.3549
1362160800 0.3549
1362168000 0.3549
1362175200 0.3551
1362182400 0.3548
1362189600 0.3547
1362196800 0.3547
1362204000 0.3549
1362211200 0.3549
1362218400 0.3497
1362225600 0.3551
1362232800 0.3551
1362240000 0.3563
1362247200 0.3550
1362254400 0.3551
1362261600 0.3548
1362268800 0.3549
1362276000 0.3549
1362283200 0.3551
1362290400 0.3552
1362297600 0.3552
1362304800 0.3553
1362312000 0.3552
1362319200 0.3547
1362326400 0.3550
1362333600 0.3550
1362340800 0.3550
1362348000 0.3551
1362355200 0.3546
1362362400 0.3546
1362369600 0.3547
1362376800 0.3551
1362384000 0.3556
1362391200 0.3555
1362398400 0.3555
1362405600 0.3554
1362412800 0.3551
1362420000 0.3550
1362427200 0.3551
1362434400 0.3551
1362441600 0.3550
1362448800 0.3550
1362456000 0.3553
1362463200 0.3555
1362470400 0.3554
1362477600 0.3550
1362484800 0.3551
1362492000 0.3549
1362499200 0.3549
1362506400 0.3547
1362513600 0.3547
1362520800 0.3548
1362528000 0.3549
1362535200 0.3549
1362542400 0.3549
1362549600 0.3550
1362556800 0.3552
1362564000 0.3550
1362571200 0.3550
1362578400 0.3549
1362585600 0.3547
1362592800 0.3545
1362600000 0.3548
1362607200 0.3547
1362614400 0.3545
1362621600 0.3545
1362628800 0.3547
1362636000 0.3549
1362643200 0.3548
1362650400 0.3546
1362657600 0.3545
1362664800 0.3546
1362672000 0.3542
1362679200 0.3541
1362686400 0.3548
1362693600 0.3545
1362700800 0.3543
1362708000 0.3544
1362715200 0.3544
1362722400 0.3547
1362729600 0.3544
1362736800 0.3544
1362744000 0.3544
1362751200 0.3542
1362758400 0.3542
1362765600 0.3544
1362772800 0.3543
1362780000 0.3543
1362787200 0.3543
1362794400 0.3543
1362801600 0.3543
1362808800 0.3544
1362816000 0.3544
1362823200 0.3535
1362830400 0.3537
1362837600 0.3536
1362844800 0.3536
1362852000 0.3537
1362859200 0.3542
1362866400 0.3544
1362873600 0.3545
1362880800 0.3543
1362888000 0.3543
1362895200 0.3544
1362902400 0.3542
1362909600 0.3542
1362916800 0.3542
1362924000 0.3542
1362931200 0.3541
1362938400 0.3541
1362945600 0.3541
1362952800 0.3542
1362960000 0.3541
1362967200 0.3542
1362974400 0.3542
1362981600 0.3541
1362988800 0.3543
1362996000 0.3544
1363003200 0.3544
1363010400 0.3545
1363017600 0.3541
1363024800 0.3540
1363032000 0.3541
1363039200 0.3547
1363046400 0.3543
1363053600 0.3543
1363060800 0.3539
1363068000 0.3541
1363075200 0.3543
1363082400 0.3545
1363089600 0.3546
1363096800 0.3542
1363104000 0.3539
1363111200 0.3542
1363118400 0.3544
1363125600 0.3545
1363132800 0.3543
1363140000 0.3546
1363147200 0.3547
1363154400 0.3547
1363161600 0.3549
1363168800 0.3545
1363176000 0.3546
1363183200 0.3545
1363190400 0.3545
1363197600 0.3540
1363204800 0.3538
1363209582 0.3748
1363209802 0.3748
1363210005 0.3749
1363210207 0.3748
1363210410 0.3749
1363210613 0.3748
1363210815 0.3669
1363212000 0.3539
1363218795 0.3748
1363219000 0.3747
1363219200 0.3539
1363219203 0.3747
1363219406 0.3748
1363219609 0.3748
1363219811 0.3748
1363226400 0.3540
1363233600 0.3537
1363240800 0.3538
1363248000 0.3535
1363255200 0.3543
1363262400 0.3542
1363269600 0.3541
1363276800 0.3541
1363284000 0.3540
1363291200 0.3541
1363298400 0.3536
1363305600 0.3544
1363312800 0.3545
1363320000 0.3543
1363327200 0.3544
1363334400 0.3543
1363341600 0.3542
1363348800 0.3538
1363356000 0.3542
1363363200 0.3540
1363370400 0.3540
1363377600 0.3539
1363384800 0.3539
1363392000 0.3539
1363399200 0.3539
1363406400 0.3540
1363413600 0.3537
1363420800 0.3538
1363428000 0.3539
1363435200 0.3539
1363442400 0.3539
1363449600 0.3537
1363456800 0.3537
1363464000 0.3538
1363471200 0.3537
1363478400 0.3539
1363485600 0.3537
1363492800 0.3537
1363500000 0.3538
1363507200 0.3539
1363514400 0.3538
1363521600 0.3538
1363528800 0.3537
1363536000 0.3537
1363543200 0.3536
1363550400 0.3536
1363557600 0.3536
1363564800 0.3537
1363572000 0.3538
1363579200 0.3538
1363586400 0.3539
1363593600 0.3538
1363600800 0.3539
1363608000 0.3540
1363615200 0.3539
1363622400 0.3537
1363629600 0.3536
1363636800 0.3536
1363644000 0.3536
1363651200 0.3535
1363658400 0.3537
1363665600 0.3537
1363672800 0.3536
1363680000 0.3446
1363687200 0.3537
1363694400 0.3536
1363701600 0.3536
1363708800 0.3535
1363716000 0.3535
1363723200 0.3535
1363730400 0.3534
1363737600 0.3535
1363744800 0.3539
1363752000 0.3541
1363759200 0.3539
1363766400 0.3538
1363773600 0.3533
1363780800 0.3539
1363788000 0.3538
1363795200 0.3536
1363802400 0.3534
1363809600 0.3534
1363816800 0.3535
1363824000 0.3535
1363831200 0.3532
1363838400 0.3528
1363845600 0.3532
1363852800 0.3531
1363860000 0.3531
1363867200 0.3528
1363874400 0.3528
1363881600 0.3529
1363888800 0.3526
1363896000 0.3526
1363903200 0.3526
1363910400 0.3528
1363917600 0.3527
1363924800 0.3529
1363932000 0.3532
1363939200 0.3533
1363946400 0.3533
1363953600 0.3533
1363960800 0.3534
1363968000 0.3534
1363975200 0.3532
1363982400 0.3529
1363989600 0.3529
1363996800 0.3530
1364004000 0.3529
1364011200 0.3531
1364018400 0.3531
1364025600 0.3535
1364032800 0.3533
1364040000 0.3531
1364047200 0.3530
1364054400 0.3530
1364061600 0.3529
1364068800 0.3522
1364076000 0.3528
1364083200 0.3533
1364090400 0.3529
1364097600 0.3530
1364104800 0.3524
1364112000 0.3520
1364119200 0.3528
1364126400 0.3529
1364133600 0.3529
1364140800 0.3526
1364148000 0.3525
1364155200 0.3526
1364162400 0.3526
1364169600 0.3528
1364176800 0.3528
1364184000 0.3529
1364191200 0.3528
1364198400 0.3528
1364205600 0.3525
1364212800 0.3524
1364220000 0.3523
1364227200 0.3520
1364234400 0.3470
1364241600 0.3520
1364248800 0.3521
1364256000 0.3521
1364263200 0.3523
1364270400 0.3523
1364277600 0.3521
1364284800 0.3525
1364292000 0.3521
1364299200 0.3522
1364306400 0.3520
1364313600 0.3519
1364320800 0.3515
1364328000 0.3515
1364335200 0.3515
1364342400 0.3522
1364349600 0.3524
1364356800 0.3525
1364364000 0.3525
1364371200 0.3527
1364378400 0.3528
1364385600 0.3529
1364392800 0.3526
1364400000 0.3524
1364407200 0.3523
1364414400 0.3524
1364421600 0.3521
1364428800 0.3522
1364436000 0.3524
1364443200 0.3527
1364450400 0.3522
1364457600 0.3524
1364464800 0.3523
1364472000 0.3520
1364479200 0.3520
1364486400 0.3522
1364493600 0.3522
1364500800 0.3523
1364508000 0.3523
1364515200 0.3524
1364522400 0.3522
1364529600 0.3523
1364536800 0.3524
1364544000 0.3525
1364551200 0.3526
1364558400 0.3526
1364565600 0.3525
1364572800 0.3524
1364580000 0.3524
1364587200 0.3525
1364594400 0.3525
1364601600 0.3524
1364608800 0.3525
1364616000 0.3525
1364623200 0.3524
1364630400 0.3524
1364637600 0.3523
1364644800 0.3523
1364652000 0.3524
1364659200 0.3523
1364666400 0.3524
1364673600 0.3525
1364680800 0.3524
1364688000 0.3524
1364695200 0.3526
1364702400 0.3523
1364709600 0.3523
1364716800 0.3522
1364724000 0.3523
1364731200 0.3523
1364738400 0.3522
1364745600 0.3523
1364752800 0.3517
1364760000 0.3511
1364767200 0.3514
1364774400 0.3514
1364781600 0.3517
1364788800 0.3517
1364796000 0.3514
1364803200 0.3511
1364810400 0.3512
1364817600 0.3518
1364824800 0.3517
1364832000 0.3516
1364839200 0.3511
1364846400 0.3511
1364853600 0.3516
1364860800 0.3516
1364868000 0.3516
1364875200 0.3520
1364882400 0.3521
1364889600 0.3525
1364896800 0.3519
1364904000 0.3519
1364911200 0.3518
1364918400 0.3517
1364925600 0.3517
1364932800 0.3517
1364940000 0.3519
1364947200 0.3518
1364954400 0.3517
1364961600 0.3512
1364968800 0.3512
1364976000 0.3513
1364983200 0.3501
1364990400 0.3504
1364997600 0.3499
1365004800 0.3500
1365012000 0.3498
1365019200 0.3498
1365026400 0.3498
1365033600 0.3500
1365040800 0.3498
1365048000 0.3499
1365055200 0.3498
1365062400 0.3503
1365069600 0.3503
1365076800 0.3502
1365084000 0.3501
1365091200 0.3504
1365098400 0.3502
1365105600 0.3501
1365112800 0.3502
1365120000 0.3502
1365127200 0.3501
1365134400 0.3502
1365141600 0.3502
1365148800 0.3504
1365156000 0.3500
1365163200 0.3503
1365170400 0.3503
1365177600 0.3502
1365184800 0.3502
1365192000 0.3503
1365199200 0.3503
1365206400 0.3502
1365213600 0.3492
1365220800 0.3501
1365228000 0.3501
1365235200 0.3505
1365242400 0.3495
1365249600 0.3502
1365256800 0.3502
1365264000 0.3503
1365271200 0.3502
1365278400 0.3502
1365285600 0.3502
1365292800 0.3504
1365300000 0.3502
1365307200 0.3503
1365314400 0.3502
1365321600 0.3502
1365328800 0.3502
1365336000 0.3501
1365343200 0.3500
1365350400 0.3499
1365357600 0.3499
1365364800 0.3499
1365372000 0.3500
1365379200 0.3501
1365386400 0.3500
1365393600 0.3500
1365400800 0.3502
1365408000 0.3502
1365415200 0.3506
1365422400 0.3506
1365429600 0.3505
1365436800 0.3508
1365444000 0.3506
1365451200 0.3508
1365458400 0.3508
1365465600 0.3508
1365472800 0.3504
1365480000 0.3505
1365487200 0.3503
1365494400 0.3506
1365501600 0.3507
1365508800 0.3508
1365516000 0.3510
1365523200 0.3507
1365530400 0.3505
1365537600 0.3507
1365544800 0.3508
1365552000 0.3508
1365559200 0.3511
1365566400 0.3511
1365573600 0.3511
1365580800 0.3512
1365588000 0.3509
1365595200 0.3510
1365602400 0.3509
1365609600 0.3507
1365616800 0.3456
1365624000 0.3507
1365631200 0.3507
1365638400 0.3509
1365645600 0.3505
1365652800 0.3506
1365660000 0.3507
1365667200 0.3507
1365674400 0.3502
1365681600 0.3506
1365688800 0.3502
1365696000 0.3501
1365703200 0.3499
1365710400 0.3499
1365717600 0.3501
1365724800 0.3494
1365732000 0.3500
1365739200 0.3500
1365746400 0.3495
1365753600 0.3494
1365760800 0.3493
1365768000 0.3493
1365775200 0.3493
1365782400 0.3488
1365789600 0.3491
1365796800 0.3493
1365804000 0.3499
1365811200 0.3499
1365818400 0.3499
1365825600 0.3498
1365832800 0.3499
1365840000 0.3499
1365847200 0.3500
1365854400 0.3499
1365861600 0.3498
1365868800 0.3499
1365876000 0.3498
1365883200 0.3502
1365890400 0.3500
1365897600 0.3498
1365904800 0.3498
1365912000 0.3498
1365919200 0.3498
1365926400 0.3499
1365933600 0.3498
1365940800 0.3499
1365948000 0.3497
1365955200 0.3500
1365962400 0.3497
1365969600 0.3494
1365976800 0.3498
1365984000 0.3497
1365991200 0.3497
1365998400 0.3497
1366005600 0.3497
1366012800 0.3498
1366020000 0.3499
1366027200 0.3497
1366034400 0.3498
1366041600 0.3499
1366048800 0.3493
1366056000 0.3499
1366063200 0.3497
1366070400 0.3498
1366077600 0.3500
1366084800 0.3500
1366092000 0.3502
1366099200 0.3503
1366106400 0.3510
1366113600 0.3509
1366120800 0.3508
1366128000 0.3506
1366135200 0.3503
1366142400 0.3504
1366149600 0.3504
1366156800 0.3504
1366164000 0.3503
1366171200 0.3505
1366178400 0.3503
1366185600 0.3507
1366192800 0.3509
1366200000 0.3507
1366207200 0.3501
1366214400 0.3504
1366221600 0.3507
1366228800 0.3508
1366236000 0.3507
1366243200 0.3507
1366250400 0.3507
1366257600 0.3506
1366264800 0.3508
1366272000 0.3507
1366279200 0.3506
1366286400 0.3506
1366293600 0.3501
1366300800 0.3506
1366308000 0.3504
1366315200 0.3509
1366322400 0.3505
1366329600 0.3506
1366336800 0.3501
1366344000 0.3502
1366351200 0.3502
1366358400 0.3505
1366365600 0.3503
1366372800 0.3502
1366380000 0.3502
1366387200 0.3502
1366394400 0.3499
1366401600 0.3499
1366408800 0.3498
1366416000 0.3500
1366423200 0.3500
1366430400 0.3499
1366437600 0.3499
1366444800 0.3500
1366452000 0.3498
1366459200 0.3498
1366466400 0.3497
1366473600 0.3497
1366480800 0.3496
1366488000 0.3497
1366495200 0.3495
1366502400 0.3495
1366509600 0.3495
1366516800 0.3497
1366524000 0.3497
1366531200 0.3496
1366538400 0.3498
1366545600 0.3498
1366552800 0.3497
1366560000 0.3498
1366567200 0.3498
1366574400 0.3497
1366581600 0.3497
1366588800 0.3498
1366596000 0.3498
1366603200 0.3495
1366610400 0.3500
1366617600 0.3498
1366624800 0.3497
1366632000 0.3498
1366639200 0.3498
1366646400 0.3498
1366653600 0.3494
1366660800 0.3492
1366668000 0.3496
1366675200 0.3494
1366682400 0.3495
1366689600 0.3496
1366696800 0.3496
1366704000 0.3494
1366711200 0.3493
1366718400 0.3491
1366725600 0.3492
1366732800 0.3495
1366740000 0.3494
1366747200 0.3501
1366754400 0.3501
1366761600 0.3501
1366768800 0.3500
1366776000 0.3500
1366783200 0.3499
1366790400 0.3498
1366797600 0.3497
1366804800 0.3500
1366812000 0.3502
1366819200 0.3501
1366826400 0.3500
1366833600 0.3500
1366840800 0.3501
1366848000 0.3498
1366855200 0.3503
1366862400 0.3501
1366869600 0.3500
1366876800 0.3497
1366884000 0.3499
1366891200 0.3493
1366898400 0.3498
1366905600 0.3497
1366912800 0.3497
1366920000 0.3499
1366927200 0.3503
1366934400 0.3505
1366941600 0.3497
1366948800 0.3499
1366956000 0.3500
1366963200 0.3498
1366970400 0.3496
1366977600 0.3499
1366984800 0.3497
1366992000 0.3497
1366999200 0.3495
1367006400 0.3494
1367013600 0.3498
1367020800 0.3495
1367028000 0.3496
1367035200 0.3496
1367042400 0.3497
1367049600 0.3499
1367056800 0.3499
1367064000 0.3499
1367071200 0.3498
1367078400 0.3500
1367085600 0.3499
1367092800 0.3499
1367100000 0.3500
1367107200 0.3498
1367114400 0.3501
1367121600 0.3501
1367128800 0.3502
1367136000 0.3501
1367143200 0.3502
1367150400 0.3501
1367157600 0.3500
1367164800 0.3500
1367172000 0.3499
1367179200 0.3500
1367186400 0.3500
1367193600 0.3501
1367200800 0.3499
1367208000 0.3500
1367215200 0.3500
1367222400 0.3501
1367229600 0.3490
1367236800 0.3501
1367244000 0.3501
1367251200 0.3501
1367258400 0.3499
1367265600 0.3500
1367272800 0.3502
1367280000 0.3500
1367287200 0.3499
1367294400 0.3499
1367301600 0.3498
1367308800 0.3502
1367316000 0.3501
1367323200 0.3500
1367330400 0.3499
1367337600 0.3496
1367344800 0.3500
1367352000 0.3500
1367359200 0.3500
1367366400 0.3501
1367373600 0.3502
1367380800 0.3502
1367388000 0.3502
1367395200 0.3502
1367402400 0.3502
1367409600 0.3502
1367416800 0.3502
1367424000 0.3502
1367431200 0.3501
1367438400 0.3502
1367445600 0.3504
1367452800 0.3505
1367460000 0.3504
1367467200 0.3503
1367474400 0.3503
1367481600 0.3503
1367488800 0.3488
1367496000 0.3487
1367503200 0.3490
1367510400 0.3491
1367517600 0.3495
1367524800 0.3494
1367532000 0.3493
1367539200 0.3493
1367546400 0.3492
1367553600 0.3488
1367560800 0.3489
1367568000 0.3492
1367575200 0.3492
1367582400 0.3491
1367589600 0.3491
1367596800 0.3491
1367604000 0.3492
1367611200 0.3492
1367618400 0.3492
1367625600 0.3493
1367632800 0.3491
1367640000 0.3491
1367647200 0.3492
1367654400 0.3492
1367661600 0.3492
1367668800 0.3492
1367676000 0.3493
1367683200 0.3492
1367690400 0.3493
1367697600 0.3494
1367704800 0.3495
1367712000 0.3495
1367719200 0.3495
1367726400 0.3495
1367733600 0.3488
1367740800 0.3494
1367748000 0.3494
1367755200 0.3494
1367762400 0.3494
1367769600 0.3494
1367776800 0.3493
1367784000 0.3494
1367791200 0.3494
1367798400 0.3494
1367805600 0.3495
1367812800 0.3496
1367820000 0.3496
1367827200 0.3494
1367834400 0.3493
1367841600 0.3493
1367848800 0.3496
1367856000 0.3491
1367863200 0.3490
1367870400 0.3489
1367877600 0.3491
1367884800 0.3491
1367892000 0.3492
1367899200 0.3492
1367906400 0.3493
1367913600 0.3493
1367920800 0.3488
1367928000 0.3496
1367935200 0.3496
1367942400 0.3494
1367949600 0.3490
1367956800 0.3490
1367964000 0.3491
1367971200 0.3491
1367978400 0.3492
1367985600 0.3490
1367992800 0.3492
1368000000 0.3492
1368007200 0.3490
1368014400 0.3491
1368021600 0.3490
1368028800 0.3489
1368036000 0.3489
1368043200 0.3481
1368050400 0.3482
1368057600 0.3483
1368064800 0.3489
1368072000 0.3489
1368079200 0.3489
1368086400 0.3492
1368093600 0.3488
1368100800 0.3488
1368108000 0.3488
1368115200 0.3487
1368122400 0.3486
1368129600 0.3486
1368136800 0.3486
1368144000 0.3486
1368151200 0.3487
1368158400 0.3487
1368165600 0.3487
1368172800 0.3487
1368180000 0.3490
1368187200 0.3486
1368194400 0.3486
1368201600 0.3481
1368208800 0.3482
1368216000 0.3481
1368223200 0.3476
1368230400 0.3477
1368237600 0.3476
1368244800 0.3477
1368252000 0.3479
1368259200 0.3480
1368266400 0.3479
1368273600 0.3478
1368280800 0.3477
1368288000 0.3480
1368295200 0.3480
1368302400 0.3479
1368309600 0.3479
1368316800 0.3480
1368324000 0.3480
1368331200 0.3480
1368338400 0.3480
1368345600 0.3479
1368352800 0.3479
1368360000 0.3479
1368367200 0.3478
1368374400 0.3478
1368381600 0.3478
1368388800 0.3478
1368396000 0.3479
1368403200 0.3479
1368410400 0.3480
1368417600 0.3479
1368424800 0.3479
1368432000 0.3479
1368439200 0.3487
1368446400 0.3480
1368453600 0.3487
1368460800 0.3480
1368468000 0.3479
1368475200 0.3480
1368482400 0.3482
1368489600 0.3472
1368496800 0.3479
1368504000 0.3481
1368511200 0.3480
1368518400 0.3486
1368525600 0.3480
1368532800 0.3479
1368540000 0.3479
1368547200 0.3478
1368554400 0.3479
1368561600 0.3478
1368568800 0.3478
1368576000 0.3478
1368583200 0.3486
1368590400 0.3486
1368597600 0.3483
1368604800 0.3483
1368612000 0.3483
1368619200 0.3488
1368626400 0.3485
1368633600 0.3483
1368640800 0.3482
1368648000 0.3482
1368655200 0.3482
1368662400 0.3483
1368669600 0.3483
1368676800 0.3484
1368684000 0.3482
1368691200 0.3478
1368698400 0.3483
1368705600 0.3482
1368712800 0.3484
1368720000 0.3483
1368727200 0.3483
1368734400 0.3483
1368741600 0.3484
1368748800 0.3482
1368756000 0.3481
1368763200 0.3481
1368770400 0.3484
1368777600 0.3483
1368784800 0.3489
1368792000 0.3476
1368799200 0.3478
1368806400 0.3481
1368813600 0.3480
1368820800 0.3481
1368828000 0.3481
1368835200 0.3482
1368842400 0.3482
1368849600 0.3484
1368856800 0.3481
1368864000 0.3482
1368871200 0.3481
1368878400 0.3483
1368885600 0.3481
1368892800 0.3482
1368900000 0.3489
1368907200 0.3482
1368914400 0.3481
1368921600 0.3482
1368928800 0.3481
1368936000 0.3483
1368943200 0.3491
1368950400 0.3489
1368957600 0.3485
1368964800 0.3488
1368972000 0.3486
1368979200 0.3494
1368986400 0.3480
1368993600 0.3480
1369000800 0.3480
1369008000 0.3482
1369015200 0.3484
1369022400 0.3482
1369029600 0.3482
1369036800 0.3484
1369044000 0.3483
1369051200 0.3484
1369058400 0.3477
1369065600 0.3477
1369072800 0.3479
1369080000 0.3481
1369087200 0.3482
1369094400 0.3483
1369101600 0.3483
1369108800 0.3477
1369116000 0.3484
1369123200 0.3482
1369130400 0.3482
1369137600 0.3482
1369144800 0.3483
1369152000 0.3481
1369159200 0.3481
1369166400 0.3481
1369173600 0.3481
1369180800 0.3486
1369188000 0.3486
1369195200 0.3486
1369202400 0.3487
1369209600 0.3484
1369216800 0.3483
1369224000 0.3483
1369231200 0.3481
1369238400 0.3481
1369245600 0.3507
1369252800 0.3507
1369260000 0.3510
1369267200 0.3510
1369274400 0.3510
1369281600 0.3507
1369288800 0.3506
1369296000 0.3507
1369303200 0.3507
1369310400 0.3505
1369317600 0.3506
1369324800 0.3500
1369332000 0.3471
1369339200 0.3504
1369346400 0.3505
1369353600 0.3505
1369360800 0.3505
1369368000 0.3508
1369375200 0.3510
1369382400 0.3509
1369389600 0.3509
1369396800 0.3504
1369404000 0.3503
1369411200 0.3503
1369418400 0.3502
1369425600 0.3509
1369432800 0.3508
1369440000 0.3511
1369447200 0.3511
1369454400 0.3511
1369461600 0.3530
1369468800 0.3531
1369476000 0.3529
1369483200 0.3530
1369490400 0.3531
1369497600 0.3530
1369504800 0.3529
1369512000 0.3530
1369519200 0.3529
1369526400 0.3529
1369533600 0.3530
1369540800 0.3530
1369548000 0.3531
1369555200 0.3530
1369562400 0.3530
1369569600 0.3530
1369576800 0.3529
1369584000 0.3529
1369591200 0.3530
1369598400 0.3528
1369605600 0.3528
1369612800 0.3529
1369620000 0.3529
1369627200 0.3530
1369634400 0.3532
1369641600 0.3532
1369648800 0.3536
1369656000 0.3532
1369663200 0.3533
1369670400 0.3532
1369677600 0.3532
1369684800 0.3528
1369692000 0.3532
1369699200 0.3533
1369706400 0.3532
1369713600 0.3532
1369720800 0.3530
1369728000 0.3531
1369735200 0.3532
1369742400 0.3532
1369749600 0.3524
1369756800 0.3530
1369764000 0.3528
1369771200 0.3529
1369778400 0.3529
1369785600 0.3530
1369792800 0.3530
1369800000 0.3530
1369807200 0.3530
1369814400 0.3531
1369821600 0.3531
1369828800 0.3531
1369836000 0.3531
1369843200 0.3530
1369850400 0.3529
1369857600 0.3530
1369864800 0.3526
1369872000 0.3525
1369879200 0.3526
1369886400 0.3523
1369893600 0.3523
1369900800 0.3528
1369908000 0.3529
1369915200 0.3528
1369922400 0.3527
1369929600 0.3527
1369936800 0.3525
1369944000 0.3526
1369951200 0.3529
1369958400 0.3536
1369965600 0.3534
1369972800 0.3534
1369980000 0.3536
1369987200 0.3535
1369994400 0.3531
1370001600 0.3532
1370008800 0.3532
1370016000 0.3531
1370023200 0.3530
1370030400 0.3530
1370037600 0.3530
1370044800 0.3531
1370052000 0.3532
1370059200 0.3514
1370066400 0.3532
1370073600 0.3532
1370080800 0.3532
1370088000 0.3530
1370095200 0.3531
1370102400 0.3532
1370109600 0.3529
1370116800 0.3529
1370124000 0.3530
1370131200 0.3531
1370138400 0.3530
1370145600 0.3530
1370152800 0.3530
1370160000 0.3528
1370167200 0.3528
1370174400 0.3529
1370181600 0.3528
1370188800 0.3527
1370196000 0.3528
1370203200 0.3511
1370210400 0.3529
1370217600 0.3529
1370224800 0.3528
1370232000 0.3528
1370239200 0.3525
1370246400 0.3523
1370253600 0.3529
1370260800 0.3529
1370268000 0.3527
1370275200 0.3529
1370282400 0.3528
1370289600 0.3528
1370296800 0.3528
1370304000 0.3528
1370311200 0.3529
1370318400 0.3527
1370325600 0.3532
1370332800 0.3534
1370340000 0.3535
1370347200 0.3533
1370354400 0.3535
1370361600 0.3535
1370368800 0.3534
1370376000 0.3532
1370383200 0.3543
1370390400 0.3549
1370419200 0.3539
1370426400 0.3524
1370433600 0.3540
1370440800 0.3543
1370448000 0.3537
1370455200 0.3540
1370462400 0.3538
1370469600 0.3547
1370476800 0.3542
1370484000 0.3543
1370491200 0.3543
1370498400 0.3540
1370505600 0.3540
1370512800 0.3539
1370520000 0.3491
1370527200 0.3541
1370534400 0.3540
1370541600 0.3539
1370548800 0.3541
1370556000 0.3538
1370563200 0.3538
1370570400 0.3538
1370577600 0.3538
1370584800 0.3538
1370592000 0.3541
1370599200 0.3539
1370606400 0.3540
1370613600 0.3539
1370620800 0.3539
1370628000 0.3539
1370635200 0.3539
1370642400 0.3539
1370649600 0.3539
1370656800 0.3539
1370664000 0.3540
1370671200 0.3541
1370678400 0.3542
1370685600 0.3540
1370692800 0.3535
1370700000 0.3535
1370707200 0.3534
1370714400 0.3535
1370721600 0.3536
1370728800 0.3536
1370736000 0.3537
1370743200 0.3538
1370750400 0.3538
1370757600 0.3538
1370764800 0.3536
1370772000 0.3535
1370779200 0.3535
1370786400 0.3535
1370793600 0.3534
1370800800 0.3536
1370808000 0.3534
1370815200 0.3536
1370822400 0.3536
1370829600 0.3535
1370836800 0.3535
1370844000 0.3536
1370851200 0.3535
1370858400 0.3535
1370865600 0.3536
1370872800 0.3542
1370880000 0.3542
1370887200 0.3541
1370894400 0.3542
1370901600 0.3543
1370908800 0.3542
1370916000 0.3540
1370923200 0.3541
1370930400 0.3546
1370937600 0.3546
1370944800 0.3542
1370952000 0.3543
1370959200 0.3541
1370966400 0.3541
1370973600 0.3542
1370980800 0.3542
1370988000 0.3542
1370995200 0.3546
1371002400 0.3545
1371009600 0.3546
1371016800 0.3546
1371024000 0.3546
1371031200 0.3544
1371038400 0.3544
1371045600 0.3548
1371052800 0.3546
1371060000 0.3546
1371067200 0.3546
1371074400 0.3546
1371081600 0.3551
1371088800 0.3549
1371096000 0.3549
1371103200 0.3550
1371110400 0.3550
1371117600 0.3548
1371124800 0.3548
1371132000 0.3551
1371139200 0.3548
1371146400 0.3551
1371153600 0.3551
1371160800 0.3549
1371168000 0.3548
1371175200 0.3546
1371182400 0.3545
1371189600 0.3543
1371196800 0.3548
1371204000 0.3545
1371211200 0.3546
1371218400 0.3550
1371225600 0.3550
1371232800 0.3549
1371240000 0.3550
1371247200 0.3550
1371254400 0.3550
1371261600 0.3552
1371268800 0.3551
1371276000 0.3551
1371283200 0.3552
1371290400 0.3551
1371297600 0.3552
1371304800 0.3552
1371312000 0.3552
1371319200 0.3552
1371326400 0.3552
1371333600 0.3553
1371340800 0.3553
1371348000 0.3553
1371355200 0.3554
1371362400 0.3554
1371369600 0.3554
1371376800 0.3555
1371384000 0.3554
1371391200 0.3554
1371398400 0.3553
1371405600 0.3552
1371412800 0.3552
1371420000 0.3554
1371427200 0.3553
1371434400 0.3553
1371441600 0.3553
1371448800 0.3551
1371456000 0.3552
1371463200 0.3553
1371470400 0.3553
1371477600 0.3552
1371484800 0.3551
1371492000 0.3551
1371499200 0.3542
1371506400 0.3551
1371513600 0.3551
1371520800 0.3552
1371528000 0.3549
1371535200 0.3553
1371542400 0.3548
1371549600 0.3553
1371556800 0.3552
1371564000 0.3551
1371571200 0.3551
1371578400 0.3550
1371585600 0.3546
1371592800 0.3551
1371600000 0.3551
1371607200 0.3551
1371614400 0.3550
1371621600 0.3551
1371628800 0.3551
1371636000 0.3551
1371643200 0.3551
1371650400 0.3555
1371657600 0.3556
1371664800 0.3554
1371672000 0.3554
1371679200 0.3554
1371686400 0.3549
1371693600 0.3549
1371700800 0.3549
1371708000 0.3550
1371715200 0.3550
1371722400 0.3556
1371729600 0.3555
1371736800 0.3555
1371744000 0.3555
1371751200 0.3554
1371758400 0.3552
1371765600 0.3539
1371772800 0.3553
1371780000 0.3553
1371787200 0.3552
1371794400 0.3551
1371801600 0.3553
1371808800 0.3553
1371816000 0.3553
1371823200 0.3547
1371830400 0.3547
1371837600 0.3540
1371844800 0.3548
1371852000 0.3547
1371859200 0.3549
1371866400 0.3551
1371873600 0.3551
1371880800 0.3552
1371888000 0.3551
1371895200 0.3548
1371902400 0.3547
1371909600 0.3549
1371916800 0.3549
1371924000 0.3548
1371931200 0.3547
1371938400 0.3548
1371945600 0.3548
1371952800 0.3548
1371960000 0.3549
1371967200 0.3549
1371974400 0.3548
1371981600 0.3547
1371988800 0.3547
1371996000 0.3545
1372003200 0.3545
1372010400 0.3545
1372017600 0.3545
1372024800 0.3545
1372032000 0.3547
1372039200 0.3546
1372046400 0.3546
1372053600 0.3541
1372060800 0.3542
1372068000 0.3545
1372075200 0.3545
1372082400 0.3545
1372089600 0.3544
1372096800 0.3545
1372104000 0.3548
1372111200 0.3548
1372118400 0.3542
1372125600 0.3542
1372132800 0.3542
1372140000 0.3550
1372147200 0.3555
1372154400 0.3548
1372161600 0.3547
1372168800 0.3548
1372176000 0.3547
1372183200 0.3548
1372190400 0.3546
1372197600 0.3547
1372204800 0.3548
1372212000 0.3544
1372219200 0.3545
1372226400 0.3546
1372233600 0.3545
1372240800 0.3545
1372248000 0.3541
1372255200 0.3545
1372262400 0.3543
1372269600 0.3545
1372276800 0.3543
1372284000 0.3544
1372291200 0.3545
1372298400 0.3544
1372305600 0.3544
1372312800 0.3545
1372320000 0.3546
1372327200 0.3544
1372334400 0.3545
1372341600 0.3544
1372348800 0.3544
1372356000 0.3544
1372363200 0.3544
1372370400 0.3546
1372377600 0.3544
1372384800 0.3544
1372392000 0.3544
1372399200 0.3546
1372406400 0.3548
1372413600 0.3545
1372420800 0.3545
1372428000 0.3546
1372435200 0.3546
1372442400 0.3548
1372449600 0.3548
1372456800 0.3548
1372464000 0.3548
1372471200 0.3547
1372478400 0.3546
1372485600 0.3552
1372492800 0.3555
1372500000 0.3555
1372507200 0.3554
1372514400 0.3547
1372521600 0.3547
1372528800 0.3547
1372536000 0.3548
1372543200 0.3549
1372550400 0.3552
1372557600 0.3548
1372564800 0.3548
1372572000 0.3547
1372579200 0.3548
1372586400 0.3547
1372593600 0.3547
1372600800 0.3548
1372608000 0.3548
1372615200 0.3532
1372622400 0.3546
1372629600 0.3549
1372636800 0.3549
1372644000 0.3550
1372651200 0.3550
1372658400 0.3550
1372665600 0.3550
1372672800 0.3553
1372680000 0.3551
1372687200 0.3550
1372694400 0.3547
1372701600 0.3547
1372708800 0.3547
1372716000 0.3549
1372723200 0.3542
1372730400 0.3545
1372737600 0.3544
1372744800 0.3547
1372752000 0.3552
1372759200 0.3547
1372766400 0.3547
1372773600 0.3547
1372780800 0.3547
1372788000 0.3546
1372795200 0.3548
1372802400 0.3548
1372809600 0.3548
1372816800 0.3548
1372824000 0.3548
1372831200 0.3551
1372838400 0.3551
1372845600 0.3549
1372852800 0.3550
1372860000 0.3551
1372867200 0.3550
1372874400 0.3549
1372881600 0.3549
1372888800 0.3544
1372896000 0.3545
1372903200 0.3545
1372910400 0.3551
1372917600 0.3549
1372924800 0.3546
1372932000 0.3549
1372939200 0.3549
1372946400 0.3546
1372953600 0.3547
1372960800 0.3547
1372968000 0.3547
1372975200 0.3543
1372982400 0.3547
1372989600 0.3546
1372996800 0.3546
1373004000 0.3546
1373011200 0.3547
1373018400 0.3548
1373025600 0.3546
1373032800 0.3545
1373040000 0.3544
1373047200 0.3545
1373054400 0.3543
1373061600 0.3542
1373068800 0.3542
1373076000 0.3542
1373083200 0.3543
1373090400 0.3536
1373097600 0.3541
1373104800 0.3540
1373112000 0.3541
1373119200 0.3541
1373126400 0.3519
1373133600 0.3534
1373140800 0.3533
1373148000 0.3533
1373155200 0.3534
1373162400 0.3533
1373169600 0.3534
1373176800 0.3536
1373184000 0.3534
1373191200 0.3533
1373198400 0.3534
1373205600 0.3533
1373212800 0.3532
1373220000 0.3532
1373227200 0.3532
1373234400 0.3533
1373241600 0.3532
1373248800 0.3531
1373256000 0.3532
1373263200 0.3532
1373270400 0.3533
1373277600 0.3531
1373284800 0.3534
1373292000 0.3534
1373299200 0.3534
1373306400 0.3530
1373313600 0.3532
1373320800 0.3534
1373328000 0.3532
1373335200 0.3532
1373342400 0.3532
1373349600 0.3531
1373356800 0.3530
1373364000 0.3529
1373371200 0.3528
1373378400 0.3529
1373385600 0.3529
1373392800 0.3529
1373400000 0.3530
1373407200 0.3529
1373414400 0.3528
1373421600 0.3530
1373428800 0.3531
1373436000 0.3531
1373443200 0.3534
1373450400 0.3533
1373457600 0.3533
1373464800 0.3532
1373472000 0.3534
1373479200 0.3533
1373486400 0.3533
1373493600 0.3532
1373500800 0.3533
1373508000 0.3533
1373515200 0.3533
1373522400 0.3529
1373529600 0.3529
1373536800 0.3528
1373544000 0.3528
1373551200 0.3528
1373558400 0.3527
1373565600 0.3527
1373572800 0.3527
1373580000 0.3527
1373587200 0.3528
1373594400 0.3527
1373601600 0.3528
1373608800 0.3529
1373616000 0.3529
1373623200 0.3529
1373630400 0.3527
1373637600 0.3529
1373644800 0.3536
1373652000 0.3535
1373659200 0.3535
1373666400 0.3534
1373673600 0.3533
1373680800 0.3534
1373688000 0.3534
1373695200 0.3532
1373702400 0.3535
1373709600 0.3534
1373716800 0.3533
1373724000 0.3534
1373731200 0.3533
1373738400 0.3532
1373745600 0.3531
1373752800 0.3533
1373760000 0.3532
1373767200 0.3533
1373774400 0.3534
1373781600 0.3531
1373788800 0.3531
1373796000 0.3533
1373803200 0.3532
1373810400 0.3532
1373817600 0.3532
1373824800 0.3532
1373832000 0.3536
1373839200 0.3532
1373846400 0.3532
1373853600 0.3532
1373860800 0.3532
1373868000 0.3533
1373875200 0.3534
1373882400 0.3534
1373889600 0.3534
1373896800 0.3534
1373904000 0.3533
1373911200 0.3531
1373918400 0.3532
1373925600 0.3530
1373932800 0.3526
1373940000 0.3526
1373947200 0.3531
1373954400 0.3530
1373961600 0.3533
1373968800 0.3529
1373976000 0.3530
1373983200 0.3530
1373990400 0.3530
1373997600 0.3530
1374004800 0.3523
1374012000 0.3522
1374019200 0.3524
1374026400 0.3523
1374033600 0.3522
1374040800 0.3525
1374048000 0.3525
1374055200 0.3524
1374062400 0.3524
1374069600 0.3523
1374076800 0.3522
1374084000 0.3523
1374091200 0.3519
1374098400 0.3517
1374105600 0.3521
1374112800 0.3521
1374120000 0.3524
1374127200 0.3525
1374134400 0.3524
1374141600 0.3527
1374148800 0.3528
1374156000 0.3527
1374163200 0.3527
1374170400 0.3525
1374177600 0.3526
1374184800 0.3525
1374192000 0.3527
1374199200 0.3528
1374206400 0.3527
1374213600 0.3524
1374220800 0.3526
1374228000 0.3527
1374235200 0.3527
1374242400 0.3526
1374249600 0.3525
1374256800 0.3524
1374264000 0.3524
1374271200 0.3524
1374278400 0.3523
1374285600 0.3522
1374292800 0.3520
1374300000 0.3520
1374307200 0.3523
1374314400 0.3523
1374321600 0.3522
1374328800 0.3523
1374336000 0.3522
1374343200 0.3524
1374350400 0.3522
1374357600 0.3523
1374364800 0.3523
1374372000 0.3522
1374379200 0.3523
1374386400 0.3523
1374393600 0.3525
1374400800 0.3525
1374408000 0.3525
1374415200 0.3524
1374422400 0.3525
1374429600 0.3527
1374436800 0.3525
1374444000 0.3527
1374451200 0.3527
1374458400 0.3524
1374465600 0.3524
1374472800 0.3524
1374480000 0.3524
1374487200 0.3524
1374494400 0.3524
1374501600 0.3524
1374508800 0.3526
1374516000 0.3525
1374523200 0.3524
1374530400 0.3524
1374537600 0.3526
1374544800 0.3525
1374552000 0.3527
1374559200 0.3524
1374566400 0.3525
1374573600 0.3524
1374580800 0.3523
1374588000 0.3523
1374595200 0.3522
1374602400 0.3520
1374609600 0.3516
1374616800 0.3519
1374624000 0.3520
1374631200 0.3520
1374638400 0.3481
1374645600 0.3516
1374652800 0.3512
1374660000 0.3513
1374667200 0.3516
1374674400 0.3516
1374681600 0.3515
1374688800 0.3518
1374696000 0.3519
1374703200 0.3518
1374710400 0.3517
1374717600 0.3515
1374724800 0.3516
1374732000 0.3514
1374739200 0.3515
1374746400 0.3516
1374753600 0.3518
1374760800 0.3515
1374768000 0.3507
1374775200 0.3507
1374782400 0.3510
1374789600 0.3505
1374796800 0.3507
1374804000 0.3507
1374811200 0.3510
1374818400 0.3510
1374825600 0.3510
1374832800 0.3510
1374840000 0.3512
1374847200 0.3512
1374854400 0.3511
1374861600 0.3511
1374868800 0.3511
1374876000 0.3510
1374883200 0.3509
1374890400 0.3509
1374897600 0.3509
1374904800 0.3510
1374912000 0.3509
1374919200 0.3508
1374926400 0.3509
1374933600 0.3509
1374940800 0.3509
1374948000 0.3510
1374955200 0.3509
1374962400 0.3509
1374969600 0.3509
1374976800 0.3509
1374984000 0.3509
1374991200 0.3510
1374998400 0.3509
1375005600 0.3510
1375012800 0.3511
1375020000 0.3511
1375027200 0.3509
1375034400 0.3509
1375041600 0.3509
1375048800 0.3510
1375056000 0.3509
1375063200 0.3515
1375070400 0.3515
1375077600 0.3510
1375084800 0.3509
1375092000 0.3510
1375099200 0.3509
1375106400 0.3509
1375113600 0.3509
1375120800 0.3508
1375128000 0.3509
1375135200 0.3505
1375142400 0.3507
1375149600 0.3507
1375156800 0.3509
1375164000 0.3509
1375171200 0.3508
1375178400 0.3508
1375185600 0.3507
1375192800 0.3505
1375200000 0.3506
1375207200 0.3505
1375214400 0.3507
1375221600 0.3507
1375228800 0.3506
1375236000 0.3509
1375243200 0.3508
1375250400 0.3513
1375257600 0.3505
1375264800 0.3510
1375272000 0.3503
1375279200 0.3505
1375286400 0.3508
1375293600 0.3507
1375300800 0.3506
1375308000 0.3507
1375315200 0.3508
1375322400 0.3507
1375329600 0.3504
1375336800 0.3505
1375344000 0.3504
1375351200 0.3505
1375358400 0.3504
1375365600 0.3504
1375372800 0.3501
1375380000 0.3500
1375387200 0.3502
1375394400 0.3503
1375401600 0.3503
1375408800 0.3502
1375416000 0.3503
1375423200 0.3500
1375430400 0.3501
1375437600 0.3496
1375444800 0.3496
1375452000 0.3497
1375459200 0.3494
1375466400 0.3497
1375473600 0.3495
1375480800 0.3497
1375488000 0.3497
1375495200 0.3498
1375502400 0.3497
1375509600 0.3497
1375516800 0.3497
1375524000 0.3497
1375531200 0.3501
1375538400 0.3505
1375545600 0.3502
1375552800 0.3500
1375560000 0.3500
1375567200 0.3498
1375574400 0.3496
1375581600 0.3497
1375588800 0.3497
1375596000 0.3498
1375603200 0.3499
1375610400 0.3498
1375617600 0.3496
1375624800 0.3496
1375632000 0.3496
1375639200 0.3496
1375646400 0.3496
1375653600 0.3495
1375660800 0.3496
1375668000 0.3496
1375675200 0.3499
1375682400 0.3495
1375689600 0.3495
1375696800 0.3495
1375704000 0.3496
1375711200 0.3494
1375718400 0.3494
1375725600 0.3496
1375732800 0.3493
1375740000 0.3493
1375747200 0.3492
1375754400 0.3492
1375761600 0.3492
1375768800 0.3492
1375776000 0.3491
1375783200 0.3491
1375790400 0.3492
1375797600 0.3492
1375804800 0.3491
1375812000 0.3491
1375819200 0.3493
1375826400 0.3493
1375833600 0.3493
1375840800 0.3493
1375848000 0.3493
1375855200 0.3493
1375862400 0.3495
1375869600 0.3494
1375876800 0.3493
1375884000 0.3496
1375891200 0.3494
1375898400 0.3494
1375905600 0.3495
1375912800 0.3495
1375920000 0.3495
1375927200 0.3494
1375934400 0.3494
1375941600 0.3495
1375948800 0.3496
1375956000 0.3494
1375963200 0.3494
1375970400 0.3495
1375977600 0.3494
1375984800 0.3490
1375992000 0.3494
1375999200 0.3495
1376006400 0.3495
1376013600 0.3494
1376020800 0.3495
1376028000 0.3494
1376035200 0.3494
1376042400 0.3495
1376049600 0.3495
1376056800 0.3495
1376064000 0.3494
1376071200 0.3494
1376078400 0.3493
1376085600 0.3494
1376092800 0.3493
1376100000 0.3494
1376107200 0.3496
1376114400 0.3495
1376121600 0.3493
1376128800 0.3494
1376136000 0.3494
1376143200 0.3493
1376150400 0.3493
1376157600 0.3493
1376164800 0.3495
1376172000 0.3495
1376179200 0.3494
1376186400 0.3494
1376193600 0.3494
1376200800 0.3492
1376208000 0.3492
1376215200 0.3492
1376222400 0.3492
1376229600 0.3492
1376236800 0.3491
1376244000 0.3491
1376251200 0.3490
1376258400 0.3491
1376265600 0.3491
1376272800 0.3491
1376280000 0.3491
1376287200 0.3492
1376294400 0.3495
1376301600 0.3493
1376308800 0.3493
1376316000 0.3492
1376323200 0.3491
1376330400 0.3491
1376337600 0.3491
1376344800 0.3490
1376352000 0.3493
1376359200 0.3491
1376366400 0.3491
1376373600 0.3493
1376380800 0.3495
1376388000 0.3495
1376395200 0.3494
1376402400 0.3495
1376409600 0.3495
1376416800 0.3494
1376424000 0.3493
1376431200 0.3489
1376438400 0.3494
1376445600 0.3491
1376452800 0.3493
1376460000 0.3494
1376467200 0.3493
1376474400 0.3493
1376481600 0.3491
1376488800 0.3489
1376496000 0.3488
1376503200 0.3489
1376510400 0.3489
1376517600 0.3491
1376524800 0.3494
1376532000 0.3495
1376539200 0.3492
1376546400 0.3492
1376553600 0.3493
1376560800 0.3490
1376568000 0.3495
1376575200 0.3494
1376582400 0.3495
1376589600 0.3497
1376596800 0.3496
1376604000 0.3496
1376611200 0.3496
1376618400 0.3496
1376625600 0.3498
1376632800 0.3500
1376640000 0.3499
1376647200 0.3501
1376654400 0.3501
1376661600 0.3498
1376668800 0.3497
1376676000 0.3497
1376683200 0.3500
1376690400 0.3499
1376697600 0.3499
1376704800 0.3498
1376712000 0.3499
1376719200 0.3496
1376726400 0.3500
1376733600 0.3500
1376740800 0.3499
1376748000 0.3499
1376755200 0.3499
1376762400 0.3499
1376769600 0.3499
1376776800 0.3498
1376784000 0.3499
1376791200 0.3499
1376798400 0.3499
1376805600 0.3498
1376812800 0.3501
1376820000 0.3499
1376827200 0.3499
1376834400 0.3499
1376841600 0.3499
1376848800 0.3498
1376856000 0.3498
1376863200 0.3499
1376870400 0.3499
1376877600 0.3499
1376884800 0.3452
1376892000 0.3502
1376899200 0.3503
1376906400 0.3502
1376913600 0.3502
1376920800 0.3502
1376928000 0.3501
1376935200 0.3502
1376942400 0.3501
1376949600 0.3502
1376956800 0.3500
1376964000 0.3501
1376971200 0.3503
1376978400 0.3502
1376985600 0.3506
1376992800 0.3505
1377000000 0.3505
1377007200 0.3506
1377014400 0.3505
1377021600 0.3506
1377028800 0.3503
1377036000 0.3503
1377043200 0.3506
1377050400 0.3503
1377057600 0.3499
1377064800 0.3502
1377072000 0.3501
1377079200 0.3510
1377086400 0.3511
1377093600 0.3510
1377100800 0.3510
1377108000 0.3510
1377115200 0.3508
1377122400 0.3509
1377129600 0.3513
1377136800 0.3501
1377144000 0.3505
1377151200 0.3508
1377158400 0.3506
1377165600 0.3506
1377172800 0.3506
1377180000 0.3506
1377187200 0.3503
1377194400 0.3503
1377201600 0.3503
1377208800 0.3505
1377216000 0.3505
1377223200 0.3505
1377230400 0.3505
1377237600 0.3505
1377244800 0.3505
1377252000 0.3507
1377259200 0.3507
1377266400 0.3506
1377273600 0.3505
1377280800 0.3458
1377288000 0.3504
1377295200 0.3503
1377302400 0.3503
1377309600 0.3503
1377316800 0.3498
1377324000 0.3500
1377331200 0.3501
1377338400 0.3508
1377345600 0.3507
1377352800 0.3506
1377360000 0.3505
1377367200 0.3504
1377374400 0.3505
1377381600 0.3505
1377388800 0.3505
1377396000 0.3505
1377403200 0.3506
1377410400 0.3506
1377417600 0.3508
1377424800 0.3507
1377432000 0.3506
1377439200 0.3506
1377446400 0.3504
1377453600 0.3504
1377460800 0.3504
1377468000 0.3505
1377475200 0.3505
1377482400 0.3504
1377489600 0.3505
1377496800 0.3506
1377504000 0.3506
1377511200 0.3459
1377518400 0.3506
1377525600 0.3504
1377532800 0.3504
1377540000 0.3503
1377547200 0.3502
1377554400 0.3505
1377561600 0.3501
1377568800 0.3501
1377576000 0.3500
1377583200 0.3504
1377590400 0.3505
1377597600 0.3501
1377604800 0.3501
1377612000 0.3500
1377619200 0.3500
1377626400 0.3500
1377633600 0.3500
1377640800 0.3498
1377648000 0.3500
1377655200 0.3499
1377662400 0.3502
1377669600 0.3501
1377676800 0.3503
1377684000 0.3506
1377691200 0.3505
1377698400 0.3506
1377705600 0.3505
1377712800 0.3505
1377720000 0.3506
1377727200 0.3504
1377734400 0.3504
1377741600 0.3503
1377748800 0.3500
1377756000 0.3504
1377763200 0.3503
1377770400 0.3503
1377777600 0.3503
1377784800 0.3506
1377792000 0.3504
1377799200 0.3506
1377806400 0.3506
1377813600 0.3507
1377820800 0.3506
1377828000 0.3506
1377835200 0.3506
1377842400 0.3506
1377849600 0.3507
1377856800 0.3507
1377864000 0.3506
1377871200 0.3506
1377878400 0.3505
1377885600 0.3505
1377892800 0.3507
1377900000 0.3506
1377907200 0.3506
1377914400 0.3505
1377921600 0.3505
1377928800 0.3504
1377936000 0.3503
1377943200 0.3504
1377950400 0.3503
1377957600 0.3503
1377964800 0.3503
1377972000 0.3504
1377979200 0.3504
1377986400 0.3504
1377993600 0.3508
1378000800 0.3509
1378008000 0.3509
1378015200 0.3512
1378022400 0.3512
1378029600 0.3512
1378036800 0.3511
1378044000 0.3510
1378051200 0.3509
1378058400 0.3502
1378065600 0.3503
1378072800 0.3505
1378080000 0.3502
1378087200 0.3502
1378094400 0.3502
1378101600 0.3502
1378108800 0.3502
1378116000 0.3502
1378123200 0.3505
1378130400 0.3510
1378137600 0.3510
1378144800 0.3505
1378152000 0.3505
1378159200 0.3500
1378166400 0.3500
1378173600 0.3500
1378180800 0.3500
1378188000 0.3499
1378195200 0.3501
1378202400 0.3499
1378209600 0.3495
1378216800 0.3494
1378224000 0.3493
1378231200 0.3493
1378238400 0.3493
1378245600 0.3493
1378252800 0.3493
1378260000 0.3492
1378267200 0.3492
1378274400 0.3496
1378281600 0.3492
1378288800 0.3491
1378296000 0.3492
1378303200 0.3492
1378310400 0.3485
1378317600 0.3484
1378324800 0.3485
1378332000 0.3469
1378339200 0.3483
1378346400 0.3481
1378353600 0.3484
1378360800 0.3482
1378368000 0.3476
1378375200 0.3482
1378382400 0.3481
1378389600 0.3480
1378396800 0.3477
1378404000 0.3478
1378411200 0.3479
1378418400 0.3478
1378425600 0.3479
1378432800 0.3479
1378440000 0.3479
1378447200 0.3480
1378454400 0.3479
1378461600 0.3479
1378468800 0.3480
1378476000 0.3479
1378483200 0.3479
1378490400 0.3476
1378497600 0.3475
1378504800 0.3474
1378512000 0.3474
1378519200 0.3479
1378526400 0.3480
1378533600 0.3481
1378540800 0.3481
1378548000 0.3481
1378555200 0.3481
1378562400 0.3479
1378569600 0.3479
1378576800 0.3478
1378584000 0.3480
1378591200 0.3481
1378598400 0.3482
1378605600 0.3481
1378612800 0.3481
1378620000 0.3484
1378627200 0.3483
1378634400 0.3483
1378641600 0.3483
1378648800 0.3483
1378656000 0.3482
1378663200 0.3482
1378670400 0.3483
1378677600 0.3482
1378684800 0.3482
1378692000 0.3483
1378699200 0.3482
1378706400 0.3482
1378713600 0.3483
1378720800 0.3484
1378728000 0.3483
1378735200 0.3483
1378742400 0.3483
1378749600 0.3483
1378756800 0.3492
1378764000 0.3501
1378771200 0.3501
1378778400 0.3499
1378785600 0.3497
1378792800 0.3498
1378800000 0.3497
1378807200 0.3497
1378814400 0.3497
1378821600 0.3497
1378828800 0.3496
1378836000 0.3495
1378843200 0.3495
1378850400 0.3492
1378857600 0.3496
1378864800 0.3495
1378872000 0.3495
1378879200 0.3496
1378886400 0.3495
1378893600 0.3494
1378900800 0.3494
1378908000 0.3494
1378915200 0.3493
1378922400 0.3493
1378929600 0.3493
1378936800 0.3494
1378944000 0.3494
1378951200 0.3494
1378958400 0.3494
1378965600 0.3493
1378972800 0.3493
1378980000 0.3498
1378987200 0.3498
1378994400 0.3498
1379001600 0.3498
1379008800 0.3498
1379016000 0.3497
1379023200 0.3498
1379030400 0.3495
1379037600 0.3495
1379044800 0.3496
1379052000 0.3506
1379059200 0.3506
1379066400 0.3507
1379073600 0.3509
1379080800 0.3506
1379088000 0.3506
1379095200 0.3505
1379102400 0.3501
1379109600 0.3505
1379116800 0.3500
1379124000 0.3504
1379131200 0.3505
1379138400 0.3505
1379145600 0.3505
1379152800 0.3505
1379160000 0.3506
1379167200 0.3506
1379174400 0.3507
1379181600 0.3506
1379188800 0.3506
1379196000 0.3505
1379203200 0.3508
1379210400 0.3509
1379217600 0.3510
1379224800 0.3508
1379232000 0.3515
1379239200 0.3514
1379246400 0.3508
1379253600 0.3507
1379260800 0.3507
1379268000 0.3507
1379275200 0.3518
1379282400 0.3508
1379289600 0.3509
1379296800 0.3508
1379304000 0.3508
1379311200 0.3508
1379318400 0.3510
1379325600 0.3515
1379332800 0.3514
1379340000 0.3513
1379347200 0.3505
1379354400 0.3505
1379361600 0.3505
1379368800 0.3506
1379376000 0.3507
1379383200 0.3506
1379390400 0.3507
1379397600 0.3507
1379404800 0.3505
1379412000 0.3504
1379419200 0.3507
1379426400 0.3507
1379433600 0.3506
1379440800 0.3506
1379448000 0.3506
1379455200 0.3507
1379462400 0.3502
1379469600 0.3504
1379476800 0.3504
1379484000 0.3505
1379491200 0.3508
1379498400 0.3505
1379505600 0.3504
1379512800 0.3504
1379520000 0.3503
1379527200 0.3501
1379534400 0.3500
1379541600 0.3501
1379548800 0.3502
1379556000 0.3502
1379563200 0.3500
1379570400 0.3497
1379577600 0.3500
1379584800 0.3499
1379592000 0.3493
1379599200 0.3498
1379606400 0.3498
1379613600 0.3497
1379620800 0.3499
1379628000 0.3498
1379635200 0.3480
1379642400 0.3481
1379649600 0.3483
1379656800 0.3484
1379664000 0.3483
1379671200 0.3487
1379678400 0.3483
1379685600 0.3478
1379692800 0.3484
1379700000 0.3485
1379707200 0.3486
1379714400 0.3481
1379721600 0.3486
1379728800 0.3486
1379736000 0.3481
1379743200 0.3489
1379750400 0.3488
1379757600 0.3489
1379764800 0.3484
1379772000 0.3484
1379779200 0.3485
1379786400 0.3486
1379793600 0.3486
1379800800 0.3485
1379808000 0.3490
1379815200 0.3486
1379822400 0.3486
1379829600 0.3486
1379836800 0.3486
1379844000 0.3487
1379851200 0.3487
1379858400 0.3486
1379865600 0.3486
1379872800 0.3485
1379880000 0.3485
1379887200 0.3486
1379894400 0.3484
1379901600 0.3487
1379908800 0.3486
1379916000 0.3486
1379923200 0.3484
1379930400 0.3483
1379937600 0.3482
1379944800 0.3483
1379952000 0.3481
1379959200 0.3432
1379966400 0.3480
1379973600 0.3482
1379980800 0.3482
1379988000 0.3481
1379995200 0.3481
1380002400 0.3482
1380009600 0.3486
1380016800 0.3482
1380024000 0.3482
1380031200 0.3481
1380038400 0.3480
1380045600 0.3478
1380052800 0.3480
1380060000 0.3482
1380067200 0.3482
1380074400 0.3480
1380081600 0.3481
1380088800 0.3480
1380096000 0.3486
1380103200 0.3484
1380110400 0.3486
1380117600 0.3493
1380124800 0.3491
1380132000 0.3491
1380139200 0.3491
1380146400 0.3496
1380153600 0.3496
1380160800 0.3495
1380168000 0.3495
1380175200 0.3495
1380182400 0.3495
1380189600 0.3494
1380196800 0.3484
1380204000 0.3483
1380211200 0.3485
1380218400 0.3485
1380225600 0.3485
1380232800 0.3480
1380240000 0.3483
1380247200 0.3483
1380254400 0.3478
1380261600 0.3480
1380268603 0.3549
1380268800 0.3481
1380276000 0.3481
1380283200 0.3480
1380290400 0.3482
1380297600 0.3482
1380304800 0.3482
1380312000 0.3480
1380319200 0.3482
1380326400 0.3482
1380333600 0.3482
1380340800 0.3483
1380348000 0.3483
1380355200 0.3481
1380362400 0.3481
1380369600 0.3480
1380376800 0.3479
1380384000 0.3479
1380391200 0.3479
1380398400 0.3476
1380405600 0.3476
1380412800 0.3478
1380420000 0.3478
1380427200 0.3481
1380434400 0.3481
1380441600 0.3481
1380448800 0.3479
1380456000 0.3479
1380463200 0.3479
1380470400 0.3479
1380477600 0.3480
1380484800 0.3481
1380492000 0.3481
1380499200 0.3481
1380506400 0.3481
1380513600 0.3482
1380520800 0.3481
1380528000 0.3481
1380535200 0.3482
1380542400 0.3480
1380549600 0.3479
1380556800 0.3479
1380564000 0.3479
1380571200 0.3481
1380578400 0.3482
1380585600 0.3477
1380592800 0.3479
1380600000 0.3477
1380607200 0.3482
1380614400 0.3485
1380621600 0.3483
1380628800 0.3483
1380636000 0.3482
1380643200 0.3481
1380650400 0.3480
1380657600 0.3480
1380664800 0.3479
1380672000 0.3476
1380679200 0.3480
1380686400 0.3480
1380693600 0.3481
1380700800 0.3482
1380708000 0.3480
1380715200 0.3482
1380722400 0.3481
1380729600 0.3479
1380736800 0.3479
1380744000 0.3480
1380751200 0.3481
1380758400 0.3479
1380765600 0.3480
1380772800 0.3480
1380780000 0.3477
1380787200 0.3475
1380794400 0.3476
1380801600 0.3478
1380808800 0.3477
1380816000 0.3476
1380823200 0.3477
1380830400 0.3481
1380837600 0.3479
1380844800 0.3483
1380852000 0.3478
1380859200 0.3478
1380866400 0.3479
1380873600 0.3478
1380880800 0.3479
1380888000 0.3477
1380895200 0.3477
1380902400 0.3476
1380909600 0.3470
1380916800 0.3477
1380924000 0.3476
1380931200 0.3476
1380938400 0.3475
1380945600 0.3475
1380952800 0.3476
1380960000 0.3477
1380967200 0.3475
1380974400 0.3476
1380981600 0.3476
1380988800 0.3475
1380996000 0.3475
1381003200 0.3476
1381010400 0.3475
1381017600 0.3476
1381024800 0.3475
1381032000 0.3475
1381039200 0.3476
1381046400 0.3476
1381053600 0.3476
1381060800 0.3476
1381068000 0.3475
1381075200 0.3475
1381082400 0.3475
1381089600 0.3474
1381096800 0.3474
1381104000 0.3475
1381111200 0.3475
1381118400 0.3475
1381125600 0.3475
1381132800 0.3475
1381140000 0.3475
1381147200 0.3475
1381154400 0.3475
1381161600 0.3473
1381168800 0.3473
1381176000 0.3473
1381183200 0.3475
1381190400 0.3477
1381197600 0.3474
1381204800 0.3474
1381212000 0.3473
1381219200 0.3471
1381226400 0.3471
1381233600 0.3471
1381240800 0.3474
1381248000 0.3468
1381255200 0.3468
1381262400 0.3467
1381269600 0.3467
1381276800 0.3467
1381284000 0.3467
1381291200 0.3467
1381298400 0.3467
1381305600 0.3469
1381312800 0.3468
1381320000 0.3467
1381327200 0.3468
1381334400 0.3467
1381341600 0.3466
1381348800 0.3467
1381356000 0.3467
1381363200 0.3466
1381370400 0.3466
1381377600 0.3464
1381384800 0.3468
1381392000 0.3471
1381399200 0.3468
1381406400 0.3472
1381413600 0.3471
1381420800 0.3469
1381428000 0.3470
1381435200 0.3470
1381442400 0.3470
1381449600 0.3470
1381456800 0.3469
1381464000 0.3470
1381471200 0.3472
1381478400 0.3470
1381485600 0.3472
1381492800 0.3472
1381500000 0.3473
1381507200 0.3475
1381514400 0.3474
1381521600 0.3475
1381528800 0.3474
1381536000 0.3477
1381543200 0.3474
1381550400 0.3475
1381557600 0.3474
1381564800 0.3474
1381572000 0.3472
1381579200 0.3475
1381586400 0.3475
1381593600 0.3459
1381600800 0.3474
1381608000 0.3476
1381615200 0.3472
1381622400 0.3476
1381629600 0.3476
1381636800 0.3476
1381644000 0.3476
1381651200 0.3477
1381658400 0.3476
1381665600 0.3476
1381672800 0.3476
1381680000 0.3474
1381687200 0.3475
1381694400 0.3475
1381701600 0.3474
1381708800 0.3474
1381716000 0.3474
1381723200 0.3474
1381730400 0.3474
1381737600 0.3474
1381744800 0.3476
1381752000 0.3477
1381759200 0.3474
1381766400 0.3475
1381773600 0.3476
1381780800 0.3477
1381788000 0.3476
1381795200 0.3477
1381802400 0.3477
1381809600 0.3478
1381816800 0.3478
1381824000 0.3476
1381831200 0.3473
1381838400 0.3472
1381845600 0.3472
1381852800 0.3471
1381860000 0.3471
1381867200 0.3471
1381874400 0.3472
1381881600 0.3472
1381888800 0.3472
1381896000 0.3472
1381903200 0.3472
1381910400 0.3472
1381917600 0.3472
1381924800 0.3472
1381932000 0.3469
1381939200 0.3471
1381946400 0.3469
1381953600 0.3470
1381960800 0.3471
1381968000 0.3469
1381975200 0.3468
1381982400 0.3469
1381989600 0.3469
1381996800 0.3467
1382004000 0.3468
1382011200 0.3468
1382018400 0.3468
1382025600 0.3469
1382032800 0.3471
1382040000 0.3471
1382047200 0.3469
1382054400 0.3464
1382061600 0.3461
1382068800 0.3462
1382076000 0.3466
1382083200 0.3451
1382090400 0.3463
1382097600 0.3462
1382104800 0.3463
1382112000 0.3461
1382119200 0.3461
1382126400 0.3461
1382133600 0.3463
1382140800 0.3462
1382148000 0.3462
1382155200 0.3462
1382162400 0.3462
1382169600 0.3465
1382176800 0.3465
1382184000 0.3465
1382191200 0.3465
1382198400 0.3465
1382205600 0.3465
1382212800 0.3463
1382220000 0.3465
1382227200 0.3464
1382234400 0.3464
1382241600 0.3464
1382248800 0.3465
1382256000 0.3464
1382263200 0.3464
1382270400 0.3464
1382277600 0.3463
1382284800 0.3462
1382292000 0.3462
1382299200 0.3462
1382306400 0.3465
1382313600 0.3463
1382320800 0.3462
1382328000 0.3462
1382335200 0.3462
1382342400 0.3464
1382349600 0.3464
1382356800 0.3463
1382364000 0.3463
1382371200 0.3462
1382378400 0.3463
1382385600 0.3462
1382392800 0.3463
1382400000 0.3474
1382407200 0.3473
1382414400 0.3471
1382421600 0.3470
1382428800 0.3472
1382436000 0.3472
1382443200 0.3467
1382450400 0.3470
1382457600 0.3469
1382464800 0.3468
1382472000 0.3469
1382479200 0.3471
1382486400 0.3472
1382493600 0.3471
1382500800 0.3470
1382508000 0.3471
1382515200 0.3472
1382522400 0.3467
1382529600 0.3469
1382536800 0.3469
1382544000 0.3468
1382551200 0.3470
1382558400 0.3471
1382565600 0.3469
1382572800 0.3472
1382580000 0.3470
1382587200 0.3472
1382594400 0.3474
1382601600 0.3473
1382608800 0.3473
1382616000 0.3472
1382623200 0.3472
1382630400 0.3473
1382637600 0.3473
1382644800 0.3473
1382652000 0.3473
1382659200 0.3473
1382666400 0.3472
1382673600 0.3472
1382680800 0.3473
1382688000 0.3472
1382695200 0.3472
1382702400 0.3471
1382709600 0.3470
1382716800 0.3470
1382724000 0.3472
1382731200 0.3472
1382738400 0.3472
1382745600 0.3473
1382752800 0.3473
1382760000 0.3474
1382767200 0.3472
1382774400 0.3472
1382781600 0.3473
1382788800 0.3474
1382796000 0.3473
1382803200 0.3476
1382810400 0.3475
1382817600 0.3475
1382824800 0.3478
1382832000 0.3478
1382839200 0.3477
1382846400 0.3477
1382853600 0.3477
1382860800 0.3477
1382868000 0.3475
1382875200 0.3475
1382882400 0.3475
1382889600 0.3474
1382896800 0.3474
1382904000 0.3474
1382911200 0.3475
1382918400 0.3476
1382925600 0.3474
1382932800 0.3475
1382940000 0.3475
1382947200 0.3474
1382954400 0.3474
1382961600 0.3475
1382968800 0.3474
1382976000 0.3473
1382983200 0.3474
1382990400 0.3474
1382997600 0.3473
1383004800 0.3478
1383012000 0.3473
1383019200 0.3474
1383026400 0.3474
1383033600 0.3469
1383040800 0.3469
1383048000 0.3469
1383055200 0.3468
1383062400 0.3466
1383069600 0.3467
1383076800 0.3467
1383084000 0.3466
1383091200 0.3467
1383098400 0.3467
1383105600 0.3467
1383112800 0.3469
1383120000 0.3468
1383127200 0.3468
1383134400 0.3464
1383141600 0.3467
1383148800 0.3465
1383156000 0.3464
1383163200 0.3465
1383170400 0.3465
1383177600 0.3465
1383184800 0.3464
1383192000 0.3466
1383199200 0.3468
1383206400 0.3468
1383213600 0.3466
1383220800 0.3463
1383228000 0.3462
1383235200 0.3461
1383242400 0.3460
1383249600 0.3462
1383256800 0.3462
1383264000 0.3463
1383271200 0.3463
1383278400 0.3463
1383285600 0.3460
1383292800 0.3463
1383300000 0.3463
1383307200 0.3463
1383314400 0.3461
1383321600 0.3463
1383328800 0.3463
1383336000 0.3462
1383343200 0.3463
1383350400 0.3462
1383357600 0.3464
1383364800 0.3463
1383372000 0.3463
1383379200 0.3463
1383386400 0.3463
1383393600 0.3462
1383400800 0.3462
1383408000 0.3462
1383415200 0.3462
1383422400 0.3460
1383429600 0.3460
1383436800 0.3460
1383444000 0.3460
1383451200 0.3459
1383458400 0.3460
1383465600 0.3459
1383472800 0.3459
1383480000 0.3459
1383487200 0.3459
1383494400 0.3459
1383501600 0.3459
1383508800 0.3459
1383516000 0.3459
1383523200 0.3461
1383530400 0.3461
1383537600 0.3463
1383544800 0.3463
1383552000 0.3465
1383559200 0.3466
1383566400 0.3466
1383573600 0.3466
1383580800 0.3465
1383588000 0.3464
1383595200 0.3463
1383602400 0.3458
1383609600 0.3459
1383616800 0.3462
1383624000 0.3466
1383631200 0.3465
1383638400 0.3465
1383645600 0.3467
1383652800 0.3465
1383660000 0.3470
1383667200 0.3466
1383674400 0.3465
1383681600 0.3465
1383688800 0.3466
1383696000 0.3466
1383703200 0.3466
1383710400 0.3466
1383717600 0.3467
1383724800 0.3470
1383732000 0.3470
1383739200 0.3471
1383746400 0.3472
1383753600 0.3462
1383760800 0.3454
1383768000 0.3462
1383775200 0.3462
1383782400 0.3465
1383789600 0.3463
1383796800 0.3464
1383804000 0.3465
1383811200 0.3465
1383818400 0.3465
1383825600 0.3464
1383832800 0.3472
1383840000 0.3470
1383847200 0.3458
1383854400 0.3459
1383861600 0.3460
1383868800 0.3461
1383876000 0.3461
1383883200 0.3459
1383890400 0.3461
1383897600 0.3463
1383904800 0.3462
1383912000 0.3463
1383919200 0.3462
1383926400 0.3459
1383933600 0.3458
1383940800 0.3460
1383948000 0.3460
1383955200 0.3461
1383962400 0.3460
1383969600 0.3460
1383976800 0.3462
1383984000 0.3461
1383991200 0.3461
1383998400 0.3461
1384005600 0.3461
1384012800 0.3464
1384020000 0.3460
1384027200 0.3460
1384034400 0.3460
1384041600 0.3461
1384048800 0.3460
1384056000 0.3460
1384063200 0.3465
1384070400 0.3461
1384077600 0.3460
1384084800 0.3460
1384092000 0.3459
1384099200 0.3459
1384106400 0.3459
1384113600 0.3459
1384120800 0.3457
1384128000 0.3456
1384135200 0.3456
1384142400 0.3456
1384149600 0.3457
1384156800 0.3459
1384164000 0.3461
1384171200 0.3459
1384178400 0.3458
1384185600 0.3456
1384192800 0.3441
1384200000 0.3454
1384207200 0.3455
1384214400 0.3456
1384221600 0.3455
1384228800 0.3456
1384236000 0.3457
1384243200 0.3457
1384250400 0.3455
1384257600 0.3450
1384264800 0.3453
1384272000 0.3451
1384279200 0.3451
1384286400 0.3450
1384293600 0.3450
1384300800 0.3457
1384308000 0.3451
1384315200 0.3449
1384322400 0.3448
1384329600 0.3450
1384336800 0.3450
1384344000 0.3450
1384351200 0.3450
1384358400 0.3449
1384365600 0.3433
1384372800 0.3437
1384380000 0.3438
1384387200 0.3437
1384394400 0.3437
1384401600 0.3434
1384408800 0.3431
1384416000 0.3436
1384423200 0.3435
1384430400 0.3432
1384437600 0.3432
1384444800 0.3432
1384452000 0.3432
1384459200 0.3432
1384466400 0.3432
1384473600 0.3433
1384480800 0.3432
1384488000 0.3432
1384495200 0.3434
1384502400 0.3436
1384509600 0.3440
1384516800 0.3451
1384524000 0.3449
1384531200 0.3453
1384538400 0.3451
1384545600 0.3451
1384552800 0.3454
1384560000 0.3453
1384567200 0.3452
1384574400 0.3448
1384581600 0.3453
1384588800 0.3452
1384596000 0.3452
1384603200 0.3453
1384610400 0.3453
1384617600 0.3453
1384624800 0.3454
1384632000 0.3455
1384639200 0.3454
1384646400 0.3454
1384653600 0.3454
1384660800 0.3451
1384668000 0.3453
1384675200 0.3452
1384682400 0.3452
1384689600 0.3452
1384696800 0.3452
1384704000 0.3451
1384711200 0.3452
1384718400 0.3451
1384725600 0.3451
1384732800 0.3451
1384740000 0.3447
1384747200 0.3448
1384754400 0.3448
1384761600 0.3446
1384768800 0.3448
1384776000 0.3448
1384783200 0.3446
1384790400 0.3446
1384797600 0.3445
1384804800 0.3445
1384812000 0.3445
1384819200 0.3444
1384826400 0.3444
1384833600 0.3445
1384840800 0.3446
1384848000 0.3445
1384855200 0.3443
1384862400 0.3445
1384869600 0.3440
1384876800 0.3438
1384884000 0.3436
1384891200 0.3441
1384898400 0.3439
1384905600 0.3439
1384912800 0.3440
1384920000 0.3443
1384927200 0.3441
1384934400 0.3440
1384941600 0.3445
1384948800 0.3443
1384956000 0.3305
1384963200 0.3442
1384970400 0.3446
1384977600 0.3444
1384984800 0.3443
1384992000 0.3439
1384999200 0.3439
1385006400 0.3439
1385013600 0.3437
1385020800 0.3445
1385028000 0.3443
1385035200 0.3443
1385042400 0.3442
1385049600 0.3445
1385056800 0.3451
1385064000 0.3451
1385071200 0.3450
1385078400 0.3451
1385085600 0.3449
1385092800 0.3447
1385100000 0.3450
1385107200 0.3451
1385114400 0.3444
1385121600 0.3440
1385128800 0.3438
1385136000 0.3442
1385143200 0.3444
1385150400 0.3443
1385157600 0.3444
1385164800 0.3446
1385172000 0.3446
1385179200 0.3446
1385186400 0.3447
1385193600 0.3446
1385200800 0.3438
1385208000 0.3447
1385215200 0.3447
1385222400 0.3449
1385229600 0.3452
1385236800 0.3450
1385244000 0.3451
1385251200 0.3448
1385258400 0.3449
1385265600 0.3448
1385272800 0.3445
1385280000 0.3446
1385287200 0.3447
1385294400 0.3447
1385301600 0.3446
1385308800 0.3445
1385316000 0.3444
1385323200 0.3446
1385330400 0.3446
1385337600 0.3444
1385344800 0.3445
1385352000 0.3445
1385359200 0.3449
1385366400 0.3450
1385373600 0.3450
1385380800 0.3449
1385402400 0.3448
1385409600 0.3447
1385416800 0.3448
1385424000 0.3447
1385431200 0.3447
1385438400 0.3447
1385445600 0.3448
1385452800 0.3448
1385460000 0.3447
1385467200 0.3448
1385474400 0.3449
1385481600 0.3448
1385488800 0.3446
1385496000 0.3446
1385503200 0.3447
1385510400 0.3445
1385517600 0.3445
1385524800 0.3447
1385532000 0.3447
1385539200 0.3448
1385546400 0.3447
1385553600 0.3446
1385560800 0.3441
1385568000 0.3447
1385575200 0.3446
1385582400 0.3429
1385589600 0.3446
1385596800 0.3448
1385604000 0.3440
1385611200 0.3447
1385618400 0.3444
1385625600 0.3445
1385632800 0.3444
1385640000 0.3445
1385647200 0.3445
1385654400 0.3444
1385661600 0.3443
1385668800 0.3443
1385676000 0.3444
1385683200 0.3443
1385690400 0.3443
1385697600 0.3449
1385704800 0.3450
1385712000 0.3451
1385719200 0.3450
1385726400 0.3451
1385733600 0.3450
1385740800 0.3453
1385748000 0.3460
1385755200 0.3459
1385762400 0.3460
1385769600 0.3461
1385776800 0.3461
1385784000 0.3460
1385791200 0.3461
1385798400 0.3462
1385805600 0.3471
1385812800 0.3470
1385820000 0.3462
1385827200 0.3460
1385834400 0.3460
1385841600 0.3461
1385848800 0.3463
1385856000 0.3463
1385863200 0.3463
1385870400 0.3462
1385877600 0.3463
1385884800 0.3462
1385892000 0.3462
1385899200 0.3460
1385906400 0.3466
1385913600 0.3462
1385920800 0.3464
1385928000 0.3466
1385935200 0.3468
1385942400 0.3468
1385949600 0.3468
1385956800 0.3465
1385964000 0.3466
1385971200 0.3464
1385978400 0.3460
1385985600 0.3464
1385992800 0.3464
1386000000 0.3462
1386007200 0.3462
1386014400 0.3463
1386021600 0.3487
1386028800 0.3465
1386036000 0.3466
1386043200 0.3471
1386050400 0.3471
1386057600 0.3472
1386064800 0.3470
1386072000 0.3470
1386079200 0.3470
1386086400 0.3468
1386093600 0.3466
1386100800 0.3469
1386108000 0.3468
1386115200 0.3469
1386122400 0.3466
1386129600 0.3468
1386136800 0.3469
1386144000 0.3465
1386151200 0.3460
1386158400 0.3460
1386165600 0.3460
1386172800 0.3459
1386180000 0.3461
1386187200 0.3459
1386194400 0.3460
1386201600 0.3460
1386208800 0.3460
1386216000 0.3460
1386223200 0.3461
1386230400 0.3460
1386237600 0.3460
1386244800 0.3456
1386252000 0.3462
1386259200 0.3463
1386266400 0.3455
1386273600 0.3461
1386280800 0.3462
1386288000 0.3457
1386295200 0.3457
1386302400 0.3456
1386309600 0.3459
1386316800 0.3458
1386324000 0.3457
1386331200 0.3458
1386338400 0.3457
1386345600 0.3456
1386352800 0.3457
1386360000 0.3456
1386367200 0.3462
1386374400 0.3462
1386381600 0.3457
1386388800 0.3458
1386396000 0.3458
1386403200 0.3459
1386410400 0.3458
1386417600 0.3456
1386424800 0.3456
1386432000 0.3458
1386439200 0.3457
1386446400 0.3457
1386453600 0.3457
1386460800 0.3459
1386468000 0.3459
1386475200 0.3459
1386482400 0.3461
1386489600 0.3460
1386496800 0.3457
1386504000 0.3457
1386511200 0.3458
1386518400 0.3456
1386525600 0.3462
1386532800 0.3464
1386540000 0.3462
1386547200 0.3461
1386554400 0.3460
1386561600 0.3465
1386568800 0.3460
1386576000 0.3460
1386583200 0.3460
1386590400 0.3460
1386597600 0.3459
1386604800 0.3455
1386612000 0.3455
1386619200 0.3455
1386626400 0.3455
1386633600 0.3454
1386640800 0.3451
1386648000 0.3453
1386655200 0.3454
1386662400 0.3454
1386669600 0.3453
1386676800 0.3453
1386684000 0.3453
1386691200 0.3452
1386698400 0.3453
1386705600 0.3450
1386712800 0.3452
1386720000 0.3450
1386727200 0.3450
1386734400 0.3450
1386741600 0.3450
1386748800 0.3453
1386756000 0.3451
1386763200 0.3444
1386770400 0.3443
1386777600 0.3448
1386784800 0.3448
1386792000 0.3449
1386799200 0.3445
1386806400 0.3447
1386813600 0.3452
1386820800 0.3452
1386828000 0.3453
1386835200 0.3452
1386842400 0.3452
1386849600 0.3451
1386856800 0.3451
1386864000 0.3452
1386871200 0.3453
1386878400 0.3453
1386885600 0.3454
1386892800 0.3456
1386900000 0.3453
1386907200 0.3452
1386914400 0.3453
1386921600 0.3453
1386928800 0.3453
1386936000 0.3449
1386943200 0.3453
1386950400 0.3454
1386957600 0.3453
1386964800 0.3454
1386972000 0.3454
1386979200 0.3454
1386986400 0.3453
1386993600 0.3455
1387000800 0.3456
1387008000 0.3454
1387015200 0.3453
1387022400 0.3454
1387029600 0.3453
1387036800 0.3455
1387044000 0.3453
1387051200 0.3455
1387058400 0.3456
1387065600 0.3455
1387072800 0.3453
1387080000 0.3454
1387087200 0.3454
1387094400 0.3454
1387101600 0.3453
1387108800 0.3454
1387116000 0.3452
1387123200 0.3452
1387130400 0.3452
1387137600 0.3452
1387144800 0.3453
1387152000 0.3454
1387159200 0.3454
1387166400 0.3454
1387173600 0.3454
1387180800 0.3455
1387188000 0.3455
1387195200 0.3455
1387202400 0.3455
1387209600 0.3454
1387216800 0.3454
1387224000 0.3452
1387231200 0.3452
1387238400 0.3454
1387245600 0.3453
1387252800 0.3452
1387260000 0.3454
1387267200 0.3453
1387274400 0.3449
1387281600 0.3450
1387288800 0.3449
1387296000 0.3445
1387303200 0.3449
1387310400 0.3448
1387317600 0.3449
1387324800 0.3449
1387332000 0.3449
1387339200 0.3449
1387346400 0.3448
1387353600 0.3456
1387360800 0.3450
1387368000 0.3450
1387375200 0.3448
1387382400 0.3448
1387389600 0.3448
1387396800 0.3448
1387404000 0.3449
1387411200 0.3448
1387418400 0.3448
1387425600 0.3449
1387432800 0.3449
1387440000 0.3448
1387447200 0.3448
1387454400 0.3448
1387461600 0.3449
1387468800 0.3447
1387476000 0.3444
1387483200 0.3443
1387490400 0.3444
1387497600 0.3444
1387504800 0.3443
1387512000 0.3443
1387519200 0.3446
1387526400 0.3446
1387533600 0.3444
1387540800 0.3447
1387548000 0.3445
1387555200 0.3442
1387562400 0.3444
1387569600 0.3443
1387576800 0.3442
1387584000 0.3441
1387591200 0.3442
1387598400 0.3442
1387605600 0.3442
1387612800 0.3443
1387620000 0.3442
1387627200 0.3442
1387634400 0.3442
1387641600 0.3441
1387648800 0.3441
1387656000 0.3442
1387663200 0.3397
1387670400 0.3443
1387677600 0.3442
1387684800 0.3442
1387692000 0.3442
1387699200 0.3442
1387706400 0.3441
1387713600 0.3441
1387720800 0.3440
1387728000 0.3441
1387735200 0.3441
1387742400 0.3441
1387749600 0.3442
1387756800 0.3443
1387764000 0.3441
1387771200 0.3442
1387778400 0.3442
1387785600 0.3442
1387792800 0.3442
1387800000 0.3442
1387807200 0.3444
1387814400 0.3441
1387821600 0.3446
1387828800 0.3442
1387836000 0.3443
1387843200 0.3444
1387850400 0.3444
1387857600 0.3446
1387864800 0.3446
1387872000 0.3443
1387879200 0.3444
1387886400 0.3443
1387893600 0.3442
1387900800 0.3441
1387908000 0.3441
1387915200 0.3441
1387922400 0.3440
1387929600 0.3443
1387936800 0.3443
1387944000 0.3442
1387951200 0.3443
1387958400 0.3442
1387965600 0.3443
1387972800 0.3443
1387980000 0.3446
1387987200 0.3445
1387994400 0.3441
1388001600 0.3442
1388008800 0.3440
1388016000 0.3442
1388023200 0.3442
1388030400 0.3442
1388037600 0.3443
1388044800 0.3442
1388052000 0.3442
1388059200 0.3443
1388066400 0.3443
1388073600 0.3443
1388080800 0.3442
1388088000 0.3442
1388095200 0.3441
1388102400 0.3441
1388109600 0.3439
1388116800 0.3439
1388124000 0.3440
1388131200 0.3440
1388138400 0.3441
1388145600 0.3441
1388152800 0.3441
1388160000 0.3441
1388167200 0.3441
1388174400 0.3442
1388181600 0.3444
1388188800 0.3444
1388196000 0.3441
1388203200 0.3441
1388210400 0.3441
1388217600 0.3441
1388224800 0.3441
1388232000 0.3441
1388239200 0.3451
1388246400 0.3441
1388253600 0.3440
1388260800 0.3441
1388268000 0.3438
1388275200 0.3438
1388282400 0.3438
1388289600 0.3438
1388296800 0.3437
1388304000 0.3438
1388311200 0.3436
1388318400 0.3435
1388325600 0.3435
1388332800 0.3431
1388340000 0.3431
1388347200 0.3431
1388354400 0.3432
1388361600 0.3436
1388368800 0.3436
1388376000 0.3435
1388383200 0.3393
1388390400 0.3439
1388397600 0.3437
1388404800 0.3437
1388412000 0.3435
1388419200 0.3435
1388426400 0.3435
1388433600 0.3435
1388440800 0.3434
1388448000 0.3435
1388455200 0.3434
1388462400 0.3430
1388469600 0.3431
1388476800 0.3431
1388484000 0.3431
1388491200 0.3431
1388498400 0.3431
1388505600 0.3431
1388512800 0.3430
1388520000 0.3430
1388527200 0.3430
1388534400 0.3431
1388541600 0.3430
1388548800 0.3431
1388556000 0.3434
1388563200 0.3434
1388570400 0.3434
1388577600 0.3435
1388584800 0.3434
1388592000 0.3433
1388599200 0.3435
1388606400 0.3434
1388613600 0.3433
1388620800 0.3433
1388628000 0.3433
1388635200 0.3433
1388642400 0.3434
1388649600 0.3434
1388656800 0.3434
1388664000 0.3434
1388671200 0.3434
1388678400 0.3434
1388685600 0.3434
1388692800 0.3434
1388700000 0.3433
1388707200 0.3433
1388714400 0.3432
1388721600 0.3433
1388728800 0.3434
1388736000 0.3433
1388743200 0.3430
1388750400 0.3429
1388757600 0.3428
1388764800 0.3430
1388772000 0.3431
1388779200 0.3432
1388786400 0.3430
1388793600 0.3431
1388800800 0.3432
1388808000 0.3432
1388815200 0.3432
1388822400 0.3433
1388829600 0.3433
1388836800 0.3433
1388844000 0.3433
1388851200 0.3433
1388858400 0.3433
1388865600 0.3433
1388872800 0.3433
1388880000 0.3432
1388887200 0.3432
1388894400 0.3432
1388901600 0.3432
1388908800 0.3432
1388916000 0.3431
1388923200 0.3431
1388930400 0.3431
1388937600 0.3431
1388944800 0.3430
1388952000 0.3431
1388959200 0.3431
1388966400 0.3432
1388973600 0.3432
1388980800 0.3431
1388988000 0.3434
1388995200 0.3433
1389002400 0.3432
1389009600 0.3432
1389016800 0.3432
1389024000 0.3431
1389031200 0.3434
1389038400 0.3434
1389045600 0.3433
1389052800 0.3433
1389060000 0.3430
1389067200 0.3432
1389074400 0.3434
1389081600 0.3434
1389088800 0.3430
1389096000 0.3432
1389103200 0.3431
1389110400 0.3430
1389117600 0.3429
1389124800 0.3432
1389132000 0.3432
1389139200 0.3430
1389146400 0.3430
1389153600 0.3430
1389160800 0.3430
1389168000 0.3429
1389175200 0.3428
1389182400 0.3429
1389189600 0.3428
1389196800 0.3429
1389204000 0.3428
1389211200 0.3424
1389218400 0.3424
1389225600 0.3427
1389232800 0.3434
1389240000 0.3435
1389247200 0.3436
1389254400 0.3435
1389261600 0.3436
1389268800 0.3437
1389276000 0.3434
1389283200 0.3434
1389290400 0.3433
1389297600 0.3434
1389304800 0.3434
1389312000 0.3434
1389319200 0.3433
1389326400 0.3433
1389333600 0.3436
1389340800 0.3437
1389348000 0.3434
1389355200 0.3434
1389362400 0.3433
1389369600 0.3432
1389376800 0.3433
1389384000 0.3432
1389391200 0.3432
1389398400 0.3432
1389405600 0.3431
1389412800 0.3431
1389420000 0.3429
1389427200 0.3430
1389434400 0.3429
1389441600 0.3431
1389448800 0.3431
1389456000 0.3431
1389463200 0.3431
1389470400 0.3431
1389477600 0.3432
1389484800 0.3432
1389492000 0.3432
1389499200 0.3432
1389506400 0.3432
1389513600 0.3433
1389520800 0.3433
1389528000 0.3432
1389535200 0.3431
1389542400 0.3430
1389549600 0.3431
1389556800 0.3430
1389564000 0.3431
1389571200 0.3431
1389578400 0.3434
1389585600 0.3434
1389592800 0.3434
1389600000 0.3434
1389607200 0.3433
1389614400 0.3433
1389621600 0.3433
1389628800 0.3432
1389636000 0.3434
1389643200 0.3432
1389650400 0.3434
1389657600 0.3434
1389664800 0.3434
1389672000 0.3435
1389679200 0.3436
1389686400 0.3432
1389693600 0.3431
1389700800 0.3432
1389708000 0.3431
1389715200 0.3434
1389722400 0.3433
1389729600 0.3434
1389736800 0.3435
1389744000 0.3435
1389751200 0.3435
1389758400 0.3434
1389765600 0.3435
1389772800 0.3435
1389780000 0.3435
1389787200 0.3434
1389794400 0.3433
1389801600 0.3433
1389808800 0.3433
1389816000 0.3421
1389823200 0.3434
1389830400 0.3434
1389837600 0.3436
1389844800 0.3435
1389852000 0.3435
1389859200 0.3437
1389866400 0.3437
1389873600 0.3436
1389880800 0.3435
1389888000 0.3432
1389895200 0.3441
1389902400 0.3440
1389909600 0.3441
1389916800 0.3441
1389924000 0.3440
1389931200 0.3440
1389938400 0.3443
1389945600 0.3441
1389952800 0.3436
1389960000 0.3439
1389967200 0.3440
1389974400 0.3441
1389981600 0.3445
1389988800 0.3442
1389996000 0.3442
1390003200 0.3441
1390010400 0.3442
1390017600 0.3443
1390024800 0.3442
1390032000 0.3442
1390039200 0.3442
1390046400 0.3442
1390053600 0.3442
1390060800 0.3442
1390068000 0.3442
1390075200 0.3444
1390082400 0.3443
1390089600 0.3443
1390096800 0.3443
1390104000 0.3444
1390111200 0.3443
1390118400 0.3439
1390125600 0.3443
1390132800 0.3442
1390140000 0.3440
1390147200 0.3440
1390154400 0.3440
1390161600 0.3440
1390168800 0.3440
1390176000 0.3441
1390183200 0.3441
1390190400 0.3441
1390197600 0.3440
1390204800 0.3442
1390212000 0.3441
1390219200 0.3441
1390226400 0.3440
1390233600 0.3439
1390240800 0.3440
1390248000 0.3440
1390255200 0.3439
1390262400 0.3440
1390269600 0.3440
1390276800 0.3440
1390284000 0.3440
1390291200 0.3441
1390298400 0.3441
1390305600 0.3440
1390312800 0.3439
1390320000 0.3439
1390327200 0.3438
1390334400 0.3439
1390341600 0.3438
1390348800 0.3439
1390356000 0.3438
1390363200 0.3439
1390370400 0.3439
1390377600 0.3447
1390384800 0.3448
1390392000 0.3447
1390399200 0.3447
1390406400 0.3445
1390413600 0.3445
1390420800 0.3444
1390428000 0.3444
1390435200 0.3446
1390442400 0.3444
1390449600 0.3445
1390456800 0.3445
1390464000 0.3444
1390471200 0.3443
1390478400 0.3440
1390485600 0.3443
1390492800 0.3442
1390500000 0.3442
1390507200 0.3443
1390514400 0.3442
1390521600 0.3442
1390528800 0.3442
1390536000 0.3442
1390543200 0.3442
1390550400 0.3439
1390557600 0.3438
1390564800 0.3438
1390572000 0.3438
1390579200 0.3438
1390586400 0.3437
1390593600 0.3436
1390600800 0.3438
1390608000 0.3438
1390615200 0.3437
1390622400 0.3438
1390629600 0.3438
1390636800 0.3441
1390644000 0.3440
1390651200 0.3441
1390658400 0.3440
1390665600 0.3440
1390672800 0.3439
1390680000 0.3437
1390687200 0.3436
1390694400 0.3435
1390701600 0.3435
1390708800 0.3435
1390716000 0.3434
1390723200 0.3435
1390730400 0.3436
1390737600 0.3435
1390744800 0.3434
1390752000 0.3434
1390759200 0.3434
1390766400 0.3434
1390773600 0.3434
1390780800 0.3436
1390788000 0.3435
1390795200 0.3434
1390802400 0.3435
1390809600 0.3435
1390816800 0.3434
1390824000 0.3425
1390831200 0.3413
1390838400 0.3413
1390845600 0.3440
1390852800 0.3443
1390860000 0.3435
1390867200 0.3435
1390874400 0.3435
1390881600 0.3432
1390888800 0.3431
1390896000 0.3431
1390903200 0.3433
1390910400 0.3434
1390917600 0.3434
1390924800 0.3433
1390932000 0.3433
1390939200 0.3432
1390946400 0.3437
1390953600 0.3438
1390960800 0.3439
1390968000 0.3438
1390975200 0.3438
1390982400 0.3439
1390989600 0.3435
1390996800 0.3434
1391004000 0.3434
1391011200 0.3433
1391018400 0.3433
1391025600 0.3433
1391032800 0.3432
1391040000 0.3432
1391047200 0.3438
1391054400 0.3441
1391061600 0.3442
1391068800 0.3440
1391076000 0.3439
1391083200 0.3439
1391090400 0.3439
1391097600 0.3435
1391104800 0.3439
1391112000 0.3438
1391119200 0.3438
1391126400 0.3434
1391133600 0.3435
1391140800 0.3435
1391148000 0.3435
1391155200 0.3440
1391162400 0.3437
1391169600 0.3437
1391176800 0.3438
1391184000 0.3438
1391191200 0.3438
1391198400 0.3437
1391205600 0.3438
1391212800 0.3438
1391220000 0.3439
1391227200 0.3440
1391234400 0.3439
1391241600 0.3439
1391248800 0.3440
1391256000 0.3438
1391263200 0.3439
1391270400 0.3437
1391277600 0.3436
1391284800 0.3437
1391292000 0.3437
1391299200 0.3438
1391306400 0.3441
1391313600 0.3440
1391320800 0.3438
1391328000 0.3433
1391335200 0.3438
1391342400 0.3438
1391349600 0.3436
1391356800 0.3436
1391364000 0.3436
1391371200 0.3437
1391378400 0.3437
1391385600 0.3436
1391392800 0.3437
1391400000 0.3437
1391407200 0.3437
1391414400 0.3437
1391421600 0.3437
1391428800 0.3433
1391436000 0.3433
1391443200 0.3436
1391450400 0.3437
1391457600 0.3435
1391464800 0.3436
1391472000 0.3437
1391479200 0.3436
1391486400 0.3437
1391493600 0.3437
1391500800 0.3436
1391508000 0.3436
1391515200 0.3437
1391522400 0.3437
1391529600 0.3435
1391536800 0.3433
1391544000 0.3434
1391551200 0.3435
1391558400 0.3436
1391565600 0.3436
1391572800 0.3436
1391580000 0.3436
1391587200 0.3435
1391594400 0.3436
1391601600 0.3438
1391608800 0.3435
1391616000 0.3435
1391623200 0.3434
1391630400 0.3434
1391637600 0.3433
1391644800 0.3432
1391652000 0.3432
1391659200 0.3436
1391666400 0.3444
1391673600 0.3447
1391680800 0.3446
1391688000 0.3443
1391695200 0.3437
1391702400 0.3440
1391709600 0.3441
1391716800 0.3440
1391724000 0.3442
1391731200 0.3443
1391738400 0.3443
1391745600 0.3444
1391752800 0.3439
1391760000 0.3439
1391767200 0.3442
1391774400 0.3441
1391781600 0.3441
1391788800 0.3438
1391796000 0.3437
1391803200 0.3436
1391810400 0.3436
1391817600 0.3437
1391824800 0.3437
1391832000 0.3438
1391839200 0.3438
1391846400 0.3440
1391853600 0.3440
1391860800 0.3437
1391868000 0.3437
1391875200 0.3437
1391882400 0.3436
1391889600 0.3438
1391896800 0.3436
1391904000 0.3438
1391911200 0.3436
1391918400 0.3437
1391925600 0.3437
1391932800 0.3437
1391940000 0.3437
1391947200 0.3436
1391954400 0.3441
1391961600 0.3437
1391968800 0.3436
1391976000 0.3437
1391983200 0.3437
1391990400 0.3437
1391997600 0.3437
1392004800 0.3437
1392012000 0.3438
1392019200 0.3437
1392026400 0.3438
1392033600 0.3436
1392040800 0.3437
1392048000 0.3437
1392055200 0.3440
1392062400 0.3438
1392069600 0.3440
1392076800 0.3439
1392084000 0.3441
1392091200 0.3440
1392098400 0.3439
1392105600 0.3442
1392112800 0.3442
1392120000 0.3435
1392127200 0.3439
1392134400 0.3439
1392141600 0.3440
1392148800 0.3432
1392156000 0.3440
1392163200 0.3438
1392170400 0.3440
1392177600 0.3439
1392184800 0.3439
1392192000 0.3438
1392199200 0.3444
1392206400 0.3443
1392213600 0.3443
1392220800 0.3440
1392228000 0.3441
1392235200 0.3440
1392242400 0.3439
1392249600 0.3440
1392256800 0.3440
1392264000 0.3439
1392271200 0.3440
1392278400 0.3440
1392285600 0.3439
1392292800 0.3439
1392300000 0.3441
1392307200 0.3441
1392314400 0.3441
1392321600 0.3442
1392328800 0.3440
1392336000 0.3437
1392343200 0.3437
1392350400 0.3438
1392357600 0.3439
1392364800 0.3444
1392372000 0.3445
1392379200 0.3438
1392386400 0.3444
1392393600 0.3444
1392400800 0.3446
1392408000 0.3444
1392415200 0.3445
1392422400 0.3445
1392429600 0.3445
1392436800 0.3444
1392444000 0.3444
1392451200 0.3444
1392458400 0.3443
1392465600 0.3442
1392472800 0.3443
1392480000 0.3438
1392487200 0.3442
1392494400 0.3440
1392501600 0.3438
1392508800 0.3438
1392516000 0.3438
1392523200 0.3439
1392530400 0.3438
1392537600 0.3438
1392544800 0.3438
1392552000 0.3438
1392559200 0.3440
1392566400 0.3437
1392573600 0.3437
1392580800 0.3438
1392588000 0.3438
1392595200 0.3436
1392602400 0.3437
1392609600 0.3437
1392616800 0.3437
1392624000 0.3438
1392631200 0.3440
1392638400 0.3437
1392645600 0.3435
1392652800 0.3436
1392660000 0.3432
1392667200 0.3435
1392674400 0.3434
1392681600 0.3434
1392688800 0.3436
1392696000 0.3435
1392703200 0.3438
1392710400 0.3438
1392717600 0.3438
1392724800 0.3439
1392732000 0.3438
1392739200 0.3435
1392746400 0.3436
1392753600 0.3434
1392760800 0.3436
1392768000 0.3437
1392775200 0.3436
1392782400 0.3437
1392789600 0.3437
1392796800 0.3436
1392804000 0.3438
1392811200 0.3437
1392818400 0.3436
1392825600 0.3437
1392832800 0.3434
1392840000 0.3433
1392847200 0.3433
1392854400 0.3432
1392861600 0.3432
1392868800 0.3433
1392876000 0.3433
1392883200 0.3434
1392890400 0.3433
1392897600 0.3432
1392904800 0.3433
1392912000 0.3426
1392919200 0.3428
1392926400 0.3420
1392933600 0.3420
1392940800 0.3421
1392948000 0.3420
1392955200 0.3420
1392962400 0.3421
1392969600 0.3421
1392976800 0.3421
1392984000 0.3419
1392991200 0.3419
1392998400 0.3419
1393005600 0.3418
1393012800 0.3419
1393020000 0.3419
1393027200 0.3419
1393034400 0.3419
1393041600 0.3419
1393048800 0.3418
1393056000 0.3422
1393063200 0.3423
1393070400 0.3422
1393077600 0.3422
1393084800 0.3422
1393092000 0.3421
1393099200 0.3424
1393106400 0.3422
1393113600 0.3422
1393120800 0.3422
1393128000 0.3422
1393135200 0.3423
1393142400 0.3422
1393149600 0.3424
1393156800 0.3422
1393164000 0.3422
1393171200 0.3421
1393178400 0.3421
1393185600 0.3421
1393192800 0.3423
1393200000 0.3422
1393207200 0.3422
1393214400 0.3422
1393221600 0.3422
1393228800 0.3422
1393236000 0.3420
1393243200 0.3417
1393250400 0.3419
1393257600 0.3421
1393264800 0.3420
1393272000 0.3418
1393279200 0.3417
1393286400 0.3415
1393293600 0.3415
1393300800 0.3416
1393308000 0.3417
1393315200 0.3415
1393322400 0.3415
1393329600 0.3423
1393336800 0.3419
1393344000 0.3414
1393351200 0.3414
1393358400 0.3414
1393365600 0.3413
1393372800 0.3413
1393380000 0.3414
1393387200 0.3412
1393394400 0.3416
1393401600 0.3416
1393408800 0.3415
1393416000 0.3415
1393423200 0.3411
1393430400 0.3415
1393437600 0.3410
1393444800 0.3409
1393452000 0.3408
1393459200 0.3408
1393466400 0.3406
1393473600 0.3408
1393480800 0.3407
1393488000 0.3411
1393495200 0.3410
1393502400 0.3408
1393509600 0.3408
1393516800 0.3408
1393524000 0.3408
1393531200 0.3408
1393538400 0.3406
1393545600 0.3407
1393552800 0.3410
1393560000 0.3408
1393567200 0.3409
1393574400 0.3410
1393581600 0.3409
1393588800 0.3407
1393596000 0.3406
1393603200 0.3406
1393610400 0.3406
1393617600 0.3406
1393624800 0.3406
1393632000 0.3407
1393639200 0.3406
1393646400 0.3407
1393653600 0.3407
1393660800 0.3407
1393668000 0.3408
1393675200 0.3408
1393682400 0.3407
1393689600 0.3407
1393696800 0.3407
1393704000 0.3409
1393711200 0.3408
1393718400 0.3408
1393725600 0.3407
1393732800 0.3408
1393740000 0.3405
1393747200 0.3408
1393754400 0.3407
1393761600 0.3407
1393768800 0.3406
1393776000 0.3406
1393783200 0.3407
1393790400 0.3408
1393797600 0.3411
1393804800 0.3410
1393812000 0.3408
1393819200 0.3408
1393826400 0.3409
1393833600 0.3407
1393840800 0.3406
1393848000 0.3406
1393855200 0.3405
1393862400 0.3410
1393869600 0.3407
1393876800 0.3405
1393884000 0.3403
1393891200 0.3405
1393898400 0.3403
1393905600 0.3402
1393912800 0.3403
1393920000 0.3405
1393927200 0.3404
1393934400 0.3406
1393941600 0.3405
1393948800 0.3404
1393956000 0.3402
1393963200 0.3401
1393970400 0.3402
1393977600 0.3403
1393984800 0.3401
1393992000 0.3402
1393999200 0.3403
1394006400 0.3401
1394013600 0.3403
1394020800 0.3401
1394028000 0.3402
1394035200 0.3402
1394042400 0.3401
1394049600 0.3400
1394056800 0.3401
1394064000 0.3399
1394071200 0.3398
1394078400 0.3398
1394085600 0.3399
1394092800 0.3399
1394100000 0.3399
1394107200 0.3399
1394114400 0.3397
1394121600 0.3397
1394128800 0.3400
1394136000 0.3398
1394143200 0.3398
1394150400 0.3400
1394157600 0.3399
1394164800 0.3399
1394172000 0.3395
1394179200 0.3396
1394186400 0.3398
1394193600 0.3398
1394200800 0.3398
1394208000 0.3402
1394215200 0.3400
1394222400 0.3400
1394229600 0.3396
1394236800 0.3395
1394244000 0.3399
1394251200 0.3399
1394258400 0.3399
1394265600 0.3398
1394272800 0.3400
1394280000 0.3399
1394287200 0.3398
1394294400 0.3399
1394301600 0.3399
1394308800 0.3397
1394316000 0.3397
1394323200 0.3399
1394330400 0.3399
1394337600 0.3402
1394344800 0.3398
1394352000 0.3398
1394359200 0.3397
1394366400 0.3399
1394373600 0.3399
1394380800 0.3398
1394388000 0.3398
1394395200 0.3398
1394402400 0.3398
1394409600 0.3398
1394416800 0.3398
1394424000 0.3398
1394431200 0.3399
1394438400 0.3400
1394445600 0.3399
1394452800 0.3398
1394460000 0.3397
1394467200 0.3397
1394474400 0.3396
1394481600 0.3396
1394488800 0.3397
1394496000 0.3397
1394503200 0.3396
1394510400 0.3397
1394517600 0.3397
1394524800 0.3398
1394532000 0.3400
1394539200 0.3397
1394546400 0.3394
1394553600 0.3392
1394560800 0.3391
1394568000 0.3394
1394575200 0.3397
1394582400 0.3397
1394589600 0.3395
1394596800 0.3396
1394604000 0.3396
1394611200 0.3399
1394618400 0.3398
1394625600 0.3398
1394632800 0.3398
1394640000 0.3398
1394647200 0.3399
1394654400 0.3395
1394661600 0.3394
1394668800 0.3395
1394676000 0.3394
1394683200 0.3395
1394690400 0.3395
1394697600 0.3396
1394704800 0.3396
1394712000 0.3395
1394719200 0.3394
1394726400 0.3391
1394733600 0.3391
1394740800 0.3391
1394748000 0.3390
1394755200 0.3391
1394762400 0.3390
1394769600 0.3390
1394776800 0.3390
1394784000 0.3390
1394791200 0.3390
1394798400 0.3389
1394805600 0.3388
1394812800 0.3386
1394820000 0.3387
1394827200 0.3386
1394834400 0.3390
1394841600 0.3389
1394848800 0.3388
1394856000 0.3389
1394863200 0.3392
1394870400 0.3393
1394877600 0.3392
1394884800 0.3394
1394892000 0.3393
1394899200 0.3393
1394906400 0.3389
1394913600 0.3391
1394920800 0.3392
1394928000 0.3393
1394935200 0.3395
1394942400 0.3395
1394949600 0.3395
1394956800 0.3394
1394964000 0.3393
1394971200 0.3393
1394978400 0.3393
1394985600 0.3394
1394992800 0.3392
1395000000 0.3393
1395007200 0.3394
1395014400 0.3393
1395021600 0.3393
1395028800 0.3393
1395036000 0.3397
1395043200 0.3397
1395050400 0.3396
1395057600 0.3397
1395064800 0.3397
1395072000 0.3395
1395079200 0.3395
1395086400 0.3396
1395093600 0.3394
1395100800 0.3394
1395108000 0.3393
1395115200 0.3388
1395122400 0.3388
1395129600 0.3389
1395136800 0.3387
1395144000 0.3393
1395151200 0.3397
1395158400 0.3389
1395165600 0.3388
1395172800 0.3388
1395180000 0.3390
1395187200 0.3393
1395194400 0.3394
1395201600 0.3392
1395208800 0.3396
1395216000 0.3397
1395223200 0.3395
1395230400 0.3395
1395237600 0.3392
1395244800 0.3391
1395252000 0.3392
1395259200 0.3392
1395266400 0.3392
1395273600 0.3392
1395280800 0.3388
1395288000 0.3393
1395295200 0.3391
1395302400 0.3387
1395309600 0.3387
1395316800 0.3386
1395324000 0.3386
1395331200 0.3386
1395338400 0.3388
1395345600 0.3386
1395352800 0.3386
1395360000 0.3386
1395367200 0.3386
1395374400 0.3386
1395381600 0.3384
1395388800 0.3386
1395396000 0.3383
1395403200 0.3385
1395410400 0.3385
1395417600 0.3384
1395424800 0.3384
1395432000 0.3384
1395439200 0.3383
1395446400 0.3384
1395453600 0.3385
1395460800 0.3384
1395468000 0.3384
1395475200 0.3384
1395482400 0.3384
1395489600 0.3384
1395496800 0.3385
1395504000 0.3385
1395511200 0.3384
1395518400 0.3383
1395525600 0.3383
1395532800 0.3382
1395540000 0.3382
1395547200 0.3383
1395554400 0.3384
1395561600 0.3383
1395568800 0.3383
1395576000 0.3380
1395583200 0.3382
1395590400 0.3382
1395597600 0.3382
1395604800 0.3381
1395612000 0.3382
1395619200 0.3382
1395626400 0.3382
1395633600 0.3382
1395640800 0.3383
1395648000 0.3384
1395655200 0.3379
1395662400 0.3382
1395669600 0.3384
1395676800 0.3385
1395684000 0.3384
1395691200 0.3383
1395698400 0.3384
1395705600 0.3383
1395712800 0.3382
1395720000 0.3383
1395727200 0.3383
1395734400 0.3383
1395741600 0.3382
1395748800 0.3383
1395756000 0.3382
1395763200 0.3381
1395770400 0.3383
1395777600 0.3381
1395784800 0.3379
1395792000 0.3378
1395799200 0.3379
1395806400 0.3379
1395813600 0.3382
1395820800 0.3383
1395828000 0.3379
1395835200 0.3383
1395842400 0.3384
1395849600 0.3384
1395856800 0.3386
1395864000 0.3386
1395871200 0.3386
1395878400 0.3388
1395885600 0.3385
1395892800 0.3392
1395900000 0.3393
1395907200 0.3393
1395914400 0.3392
1395921600 0.3392
1395928800 0.3383
1395936000 0.3391
1395943200 0.3390
1395950400 0.3391
1395957600 0.3391
1395964800 0.3389
1395972000 0.3388
1395979200 0.3390
1395986400 0.3392
1395993600 0.3392
1396000800 0.3391
1396008000 0.3391
1396015200 0.3390
1396022400 0.3386
1396029600 0.3389
1396036800 0.3389
1396044000 0.3388
1396051200 0.3390
1396058400 0.3390
1396065600 0.3390
1396072800 0.3390
1396080000 0.3392
1396087200 0.3391
1396094400 0.3390
1396101600 0.3390
1396108800 0.3389
1396116000 0.3390
1396123200 0.3389
1396130400 0.3389
1396137600 0.3389
1396144800 0.3389
1396152000 0.3390
1396159200 0.3389
1396166400 0.3389
1396173600 0.3390
1396180800 0.3387
1396188000 0.3388
1396195200 0.3388
1396202400 0.3389
1396209600 0.3388
1396216800 0.3388
1396224000 0.3387
1396231200 0.3388
1396238400 0.3389
1396245600 0.3390
1396252800 0.3391
1396260000 0.3390
1396267200 0.3389
1396274400 0.3391
1396281600 0.3391
1396288800 0.3389
1396296000 0.3388
1396303200 0.3387
1396310400 0.3387
1396317600 0.3387
1396324800 0.3389
1396332000 0.3389
1396339200 0.3388
1396346400 0.3390
1396353600 0.3391
1396360800 0.3389
1396368000 0.3387
1396375200 0.3392
1396382400 0.3391
1396389600 0.3392
1396396800 0.3391
1396404000 0.3390
1396411200 0.3391
1396418400 0.3391
1396425600 0.3390
1396432800 0.3390
1396440000 0.3383
1396447200 0.3384
1396454400 0.3384
1396461600 0.3386
1396468800 0.3402
1396476000 0.3391
1396483200 0.3390
1396490400 0.3390
1396497600 0.3390
1396504800 0.3389
1396512000 0.3389
1396519200 0.3388
1396526400 0.3387
1396533600 0.3387
1396540800 0.3386
1396548000 0.3386
1396555200 0.3385
1396562400 0.3385
1396569600 0.3386
1396576800 0.3386
1396584000 0.3385
1396591200 0.3387
1396598400 0.3386
1396605600 0.3385
1396612800 0.3384
1396620000 0.3384
1396627200 0.3382
1396634400 0.3382
1396641600 0.3381
1396648800 0.3379
1396656000 0.3380
1396663200 0.3379
1396670400 0.3379
1396677600 0.3380
1396692000 0.3379
1396699200 0.3377
1396706400 0.3380
1396713600 0.3377
1396720800 0.3382
1396728000 0.3381
1396735200 0.3378
1396742400 0.3379
1396749600 0.3382
1396756800 0.3380
1396764000 0.3380
1396771200 0.3380
1396778400 0.3380
1396785600 0.3379
1396792800 0.3379
1396800000 0.3379
1396807200 0.3379
1396814400 0.3379
1396821600 0.3379
1396828800 0.3379
1396836000 0.3378
1396843200 0.3379
1396850400 0.3383
1396857600 0.3383
1396864800 0.3383
1396872000 0.3381
1396879200 0.3384
1396886400 0.3381
1396893600 0.3383
1396900800 0.3382
1396908000 0.3382
1396915200 0.3382
1396922400 0.3382
1396929600 0.3387
1396936800 0.3387
1396944000 0.3385
1396951200 0.3382
1396958400 0.3384
1396965600 0.3383
1396972800 0.3384
1396980000 0.3384
1396987200 0.3383
1396994400 0.3388
1397001600 0.3389
1397008800 0.3390
1397016000 0.3394
1397023200 0.3394
1397030400 0.3393
1397037600 0.3390
1397044800 0.3397
1397052000 0.3397
1397059200 0.3397
1397066400 0.3397
1397073600 0.3399
1397080800 0.3397
1397088000 0.3397
1397095200 0.3397
1397102400 0.3397
1397109600 0.3398
1397116800 0.3398
1397124000 0.3399
1397131200 0.3413
1397138400 0.3399
1397145600 0.3401
1397152800 0.3401
1397160000 0.3400
1397167200 0.3400
1397174400 0.3401
1397181600 0.3401
1397188800 0.3400
1397196000 0.3398
1397203200 0.3399
1397210400 0.3411
1397217600 0.3406
1397224800 0.3410
1397232000 0.3410
1397239200 0.3411
1397246400 0.3410
1397253600 0.3410
1397260800 0.3409
1397268000 0.3409
1397275200 0.3409
1397282400 0.3410
1397289600 0.3409
1397296800 0.3411
1397304000 0.3411
1397311200 0.3410
1397318400 0.3410
1397325600 0.3409
1397332800 0.3411
1397340000 0.3415
1397347200 0.3415
1397354400 0.3414
1397361600 0.3415
1397368800 0.3415
1397376000 0.3414
1397383200 0.3413
1397390400 0.3413
1397397600 0.3413
1397404800 0.3412
1397412000 0.3411
1397419200 0.3413
1397426400 0.3402
1397433600 0.3413
1397440800 0.3412
1397448000 0.3412
1397455200 0.3414
1397462400 0.3413
1397469600 0.3412
1397476800 0.3411
1397484000 0.3411
1397491200 0.3409
1397498400 0.3408
1397505600 0.3407
1397512800 0.3408
1397520000 0.3409
1397527200 0.3409
1397534400 0.3408
1397541600 0.3409
1397548800 0.3412
1397556000 0.3411
1397563200 0.3411
1397570400 0.3412
1397577600 0.3413
1397584800 0.3414
1397592000 0.3411
1397599200 0.3410
1397606400 0.3409
1397613600 0.3409
1397620800 0.3410
1397628000 0.3411
1397635200 0.3409
1397642400 0.3407
1397649600 0.3404
1397656800 0.3403
1397664000 0.3404
1397671200 0.3404
1397678400 0.3402
1397685600 0.3420
1397692800 0.3418
1397700000 0.3415
1397707200 0.3415
1397714400 0.3415
1397721600 0.3417
1397728800 0.3420
1397736000 0.3421
1397743200 0.3421
1397750400 0.3419
1397757600 0.3419
1397764800 0.3419
1397772000 0.3419
1397779200 0.3421
1397786400 0.3419
1397793600 0.3419
1397800800 0.3419
1397808000 0.3419
1397815200 0.3419
1397822400 0.3418
1397829600 0.3417
1397836800 0.3417
1397844000 0.3417
1397851200 0.3401
1397858400 0.3401
1397865600 0.3401
1397872800 0.3402
1397880000 0.3401
1397887200 0.3401
1397894400 0.3418
1397901600 0.3418
1397908800 0.3417
1397916000 0.3418
1397923200 0.3418
1397930400 0.3418
1397937600 0.3418
1397944800 0.3417
1397952000 0.3417
1397959200 0.3417
1397966400 0.3417
1397973600 0.3415
1397980800 0.3415
1397988000 0.3415
1397995200 0.3417
1398002400 0.3417
1398009600 0.3417
1398016800 0.3417
1398024000 0.3418
1398031200 0.3418
1398038400 0.3417
1398045600 0.3417
1398052800 0.3417
1398060000 0.3419
1398067200 0.3420
1398074400 0.3421
1398081600 0.3417
1398088800 0.3416
1398096000 0.3417
1398103200 0.3417
1398110400 0.3417
1398117600 0.3420
1398124800 0.3421
1398132000 0.3419
1398139200 0.3420
1398146400 0.3421
1398153600 0.3420
1398160800 0.3421
1398168000 0.3419
1398175200 0.3421
1398182400 0.3420
1398189600 0.3420
1398196800 0.3420
1398204000 0.3423
1398211200 0.3423
1398218400 0.3408
1398225600 0.3407
1398232800 0.3404
1398240000 0.3427
1398247200 0.3426
1398254400 0.3425
1398261600 0.3423
1398268800 0.3426
1398276000 0.3428
1398283200 0.3427
1398290400 0.3430
1398297600 0.3429
1398304800 0.3428
1398312000 0.3428
1398319200 0.3428
1398326400 0.3428
1398333600 0.3428
1398340800 0.3427
1398348000 0.3428
1398355200 0.3429
1398362400 0.3432
1398369600 0.3425
1398376800 0.3427
1398384000 0.3429
1398391200 0.3428
1398398400 0.3430
1398405600 0.3430
1398412800 0.3427
1398420000 0.3430
1398427200 0.3431
1398434400 0.3432
1398441600 0.3432
1398448800 0.3432
1398456000 0.3433
1398463200 0.3432
1398470400 0.3431
1398477600 0.3431
1398484800 0.3431
1398492000 0.3442
1398499200 0.3443
1398506400 0.3442
1398513600 0.3442
1398520800 0.3441
1398528000 0.3441
1398535200 0.3442
1398542400 0.3441
1398549600 0.3443
1398556800 0.3442
1398564000 0.3441
1398571200 0.3441
1398578400 0.3441
1398585600 0.3441
1398592800 0.3440
1398600000 0.3440
1398607200 0.3439
1398614400 0.3438
1398621600 0.3443
1398628800 0.3442
1398636000 0.3439
1398643200 0.3442
1398650400 0.3442
1398657600 0.3438
1398664800 0.3439
1398672000 0.3439
1398679200 0.3439
1398686400 0.3438
1398693600 0.3441
1398700800 0.3441
1398708000 0.3442
1398715200 0.3440
1398722400 0.3440
1398729600 0.3440
1398736800 0.3441
1398744000 0.3440
1398751200 0.3441
1398758400 0.3441
1398765600 0.3441
1398772800 0.3439
1398780000 0.3441
1398787200 0.3441
1398794400 0.3441
1398801600 0.3440
1398808800 0.3440
1398816000 0.3441
1398823200 0.3441
1398830400 0.3445
1398837600 0.3443
1398844800 0.3441
1398852000 0.3445
1398859200 0.3445
1398866400 0.3442
1398873600 0.3445
1398880800 0.3443
1398888000 0.3445
1398895200 0.3444
1398902400 0.3444
1398909600 0.3444
1398916800 0.3445
1398924000 0.3444
1398931200 0.3452
1398938400 0.3453
1398945600 0.3452
1398952800 0.3452
1398960000 0.3454
1398967200 0.3455
1398974400 0.3457
1398981600 0.3456
1398988800 0.3454
1398996000 0.3454
1399003200 0.3453
1399010400 0.3454
1399017600 0.3453
1399024800 0.3453
1399032000 0.3451
1399039200 0.3452
1399046400 0.3455
1399053600 0.3455
1399060800 0.3455
1399068000 0.3459
1399075200 0.3461
1399082400 0.3461
1399089600 0.3461
1399096800 0.3461
1399104000 0.3461
1399111200 0.3461
1399118400 0.3461
1399125600 0.3461
1399132800 0.3462
1399140000 0.3464
1399147200 0.3464
1399154400 0.3465
1399161600 0.3464
1399168800 0.3462
1399176000 0.3463
1399183200 0.3463
1399190400 0.3463
1399197600 0.3462
1399204800 0.3463
1399212000 0.3462
1399219200 0.3462
1399226400 0.3463
1399233600 0.3462
1399240800 0.3463
1399248000 0.3463
1399255200 0.3463
1399262400 0.3459
1399269600 0.3459
1399276800 0.3460
1399284000 0.3461
1399291200 0.3461
1399298400 0.3460
1399305600 0.3461
1399312800 0.3459
1399320000 0.3463
1399327200 0.3463
1399334400 0.3462
1399341600 0.3461
1399348800 0.3462
1399356000 0.3462
1399363200 0.3462
1399370400 0.3461
1399377600 0.3461
1399384800 0.3460
1399392000 0.3459
1399399200 0.3461
1399406400 0.3464
1399413600 0.3464
1399420800 0.3464
1399428000 0.3463
1399435200 0.3461
1399442400 0.3461
1399449600 0.3463
1399456800 0.3463
1399464000 0.3464
1399471200 0.3464
1399478400 0.3464
1399485600 0.3464
1399492800 0.3456
1399500000 0.3457
1399507200 0.3457
1399514400 0.3457
1399521600 0.3457
1399528800 0.3461
1399536000 0.3460
1399543200 0.3461
1399550400 0.3460
1399557600 0.3459
1399564800 0.3460
1399572000 0.3460
1399579200 0.3460
1399586400 0.3459
1399593600 0.3461
1399600800 0.3460
1399608000 0.3465
1399615200 0.3465
1399622400 0.3466
1399629600 0.3461
1399636800 0.3459
1399644000 0.3460
1399651200 0.3461
1399658400 0.3469
1399665600 0.3468
1399672800 0.3469
1399680000 0.3469
1399687200 0.3469
1399694400 0.3470
1399701600 0.3469
1399708800 0.3470
1399716000 0.3469
1399723200 0.3469
1399730400 0.3469
1399737600 0.3469
1399744800 0.3469
1399752000 0.3469
1399759200 0.3471
1399766400 0.3475
1399773600 0.3473
1399780800 0.3473
1399788000 0.3474
1399795200 0.3473
1399802400 0.3472
1399809600 0.3471
1399816800 0.3472
1399824000 0.3472
1399831200 0.3471
1399838400 0.3471
1399845600 0.3472
1399852800 0.3472
1399860000 0.3472
1399867200 0.3470
1399874400 0.3468
1399881600 0.3470
1399888800 0.3469
1399896000 0.3468
1399903200 0.3467
1399910400 0.3460
1399917600 0.3461
1399924800 0.3460
1399932000 0.3465
1399939200 0.3466
1399946400 0.3462
1399953600 0.3462
1399960800 0.3458
1399968000 0.3459
1399975200 0.3459
1399982400 0.3459
1399989600 0.3460
1399996800 0.3460
1400004000 0.3459
1400011200 0.3459
1400018400 0.3456
1400025600 0.3456
1400032800 0.3455
1400040000 0.3455
1400047200 0.3457
1400054400 0.3460
1400061600 0.3459
1400068800 0.3458
1400076000 0.3457
1400083200 0.3459
1400090400 0.3458
1400097600 0.3458
1400104800 0.3459
1400112000 0.3459
1400119200 0.3458
1400126400 0.3459
1400133600 0.3460
1400140800 0.3458
1400148000 0.3459
1400155200 0.3459
1400162400 0.3462
1400169600 0.3459
1400176800 0.3460
1400184000 0.3462
1400191200 0.3459
1400198400 0.3457
1400205600 0.3458
1400212800 0.3459
1400220000 0.3463
1400227200 0.3464
1400234400 0.3464
1400241600 0.3462
1400248800 0.3461
1400256000 0.3462
1400263200 0.3463
1400270400 0.3463
1400277600 0.3460
1400284800 0.3463
1400292000 0.3462
1400299200 0.3463
1400306400 0.3465
1400313600 0.3463
1400320800 0.3464
1400328000 0.3463
1400335200 0.3463
1400342400 0.3462
1400349600 0.3463
1400356800 0.3463
1400364000 0.3462
1400371200 0.3462
1400378400 0.3464
1400385600 0.3463
1400392800 0.3463
1400400000 0.3466
1400407200 0.3464
1400414400 0.3462
1400421600 0.3463
1400428800 0.3461
1400436000 0.3461
1400443200 0.3461
1400450400 0.3462
1400457600 0.3461
1400464800 0.3458
1400472000 0.3460
1400479200 0.3460
1400486400 0.3461
1400493600 0.3460
1400500800 0.3459
1400508000 0.3459
1400515200 0.3458
1400522400 0.3459
1400529600 0.3459
1400536800 0.3460
1400544000 0.3453
1400551200 0.3456
1400558400 0.3457
1400565600 0.3456
1400572800 0.3456
1400580000 0.3455
1400587200 0.3454
1400594400 0.3455
1400601600 0.3455
1400608800 0.3455
1400616000 0.3456
1400623200 0.3457
1400630400 0.3457
1400637600 0.3457
1400644800 0.3457
1400652000 0.3459
1400659200 0.3459
1400666400 0.3457
1400673600 0.3457
1400680800 0.3454
1400688000 0.3457
1400695200 0.3458
1400702400 0.3457
1400709600 0.3457
1400716800 0.3455
1400724000 0.3453
1400731200 0.3455
1400738400 0.3452
1400745600 0.3455
1400752800 0.3456
1400760000 0.3454
1400767200 0.3457
1400774400 0.3457
1400781600 0.3454
1400788800 0.3456
1400796000 0.3457
1400803200 0.3458
1400810400 0.3456
1400817600 0.3456
1400824800 0.3455
1400832000 0.3457
1400839200 0.3460
1400846400 0.3459
1400853600 0.3459
1400860800 0.3459
1400868000 0.3458
1400875200 0.3457
1400882400 0.3458
1400889600 0.3459
1400896800 0.3460
1400904000 0.3461
1400911200 0.3463
1400918400 0.3461
1400925600 0.3460
1400932800 0.3460
1400940000 0.3459
1400947200 0.3462
1400954400 0.3459
1400961600 0.3461
1400968800 0.3457
1400976000 0.3458
1400983200 0.3456
1400990400 0.3455
1400997600 0.3455
1401004800 0.3453
1401012000 0.3458
1401019200 0.3460
1401026400 0.3460
1401033600 0.3457
1401040800 0.3461
1401048000 0.3461
1401055200 0.3462
1401062400 0.3462
1401069600 0.3462
1401076800 0.3461
1401084000 0.3459
1401091200 0.3459
1401098400 0.3454
1401105600 0.3453
1401112800 0.3457
1401120000 0.3457
1401127200 0.3459
1401134400 0.3460
1401141600 0.3457
1401148800 0.3460
1401156000 0.3460
1401163200 0.3461
1401170400 0.3460
1401177600 0.3460
1401184800 0.3460
1401192000 0.3460
1401199200 0.3460
1401206400 0.3457
1401213600 0.3461
1401220800 0.3462
1401228000 0.3462
1401235200 0.3460
1401242400 0.3459
1401249600 0.3458
1401256800 0.3458
1401264000 0.3457
1401271200 0.3459
1401278400 0.3459
1401285600 0.3459
1401292800 0.3459
1401300000 0.3458
1401307200 0.3459
1401314400 0.3460
1401321600 0.3458
1401328800 0.3456
1401336000 0.3459
1401343200 0.3461
1401350400 0.3456
1401357600 0.3457
1401364800 0.3459
1401372000 0.3458
1401379200 0.3457
1401386400 0.3453
1401393600 0.3455
1401400800 0.3451
1401408000 0.3458
1401415200 0.3455
1401422400 0.3455
1401429600 0.3456
1401436800 0.3456
1401444000 0.3456
1401451200 0.3455
1401458400 0.3456
1401465600 0.3456
1401472800 0.3454
1401480000 0.3454
1401487200 0.3454
1401494400 0.3452
1401501600 0.3456
1401508800 0.3456
1401516000 0.3458
1401523200 0.3460
1401530400 0.3459
1401537600 0.3459
1401544800 0.3457
1401552000 0.3457
1401559200 0.3457
1401566400 0.3457
1401573600 0.3458
1401580800 0.3458
1401588000 0.3458
1401595200 0.3458
1401602400 0.3459
1401609600 0.3458
1401616800 0.3458
1401624000 0.3459
1401631200 0.3459
1401638400 0.3458
1401645600 0.3457
1401652800 0.3457
1401660000 0.3460
1401667200 0.3460
1401674400 0.3460
1401681600 0.3459
1401688800 0.3458
1401696000 0.3459
1401703200 0.3458
1401710400 0.3461
1401717600 0.3464
1401724800 0.3463
1401732000 0.3463
1401739200 0.3466
1401746400 0.3465
1401753600 0.3466
1401760800 0.3465
1401768000 0.3466
1401775200 0.3463
1401782400 0.3461
1401789600 0.3457
1401796800 0.3466
1401804000 0.3466
1401811200 0.3465
1401818400 0.3467
1401825600 0.3467
1401832800 0.3467
1401840000 0.3467
1401847200 0.3452
1401854400 0.3439
1401861600 0.3440
1401868800 0.3440
1401876000 0.3453
1401883200 0.3451
1401890400 0.3450
1401897600 0.3473
1401904800 0.3452
1401912000 0.3451
1401919200 0.3453
1401926400 0.3453
1401933600 0.3465
1401940800 0.3465
1401948000 0.3464
1401955200 0.3463
1401962400 0.3458
1401969600 0.3459
1401976800 0.3459
1401984000 0.3460
1401991200 0.3459
1401998400 0.3460
1402005600 0.3461
1402012800 0.3459
1402020000 0.3457
1402027200 0.3457
1402034400 0.3457
1402041600 0.3457
1402048800 0.3456
1402056000 0.3455
1402063200 0.3456
1402070400 0.3458
1402077600 0.3457
1402084800 0.3457
1402092000 0.3456
1402099200 0.3456
1402106400 0.3456
1402113600 0.3457
1402120800 0.3456
1402128000 0.3457
1402135200 0.3456
1402142400 0.3456
1402149600 0.3456
1402156800 0.3456
1402164000 0.3456
1402171200 0.3455
1402178400 0.3456
1402185600 0.3456
1402192800 0.3455
1402200000 0.3456
1402207200 0.3456
1402214400 0.3454
1402221600 0.3453
1402228800 0.3453
1402236000 0.3453
1402243200 0.3453
1402250400 0.3452
1402257600 0.3455
1402264800 0.3455
1402272000 0.3455
1402279200 0.3443
1402286400 0.3455
1402293600 0.3451
1402300800 0.3457
1402308000 0.3452
1402315200 0.3453
1402322400 0.3453
1402329600 0.3453
1402336800 0.3453
1402344000 0.3452
1402351200 0.3454
1402358400 0.3446
1402365600 0.3446
1402372800 0.3451
1402380000 0.3454
1402387200 0.3452
1402394400 0.3452
1402401600 0.3453
1402408800 0.3445
1402416000 0.3450
1402423200 0.3449
1402430400 0.3450
1402437600 0.3451
1402444800 0.3451
1402452000 0.3450
1402459200 0.3448
1402466400 0.3447
1402473600 0.3447
1402480800 0.3447
1402488000 0.3446
1402495200 0.3445
1402502400 0.3445
1402509600 0.3444
1402516800 0.3445
1402524000 0.3445
1402531200 0.3445
1402538400 0.3442
1402545600 0.3444
1402552800 0.3445
1402560000 0.3446
1402567200 0.3449
1402574400 0.3448
1402581600 0.3446
1402588800 0.3450
1402596000 0.3448
1402603200 0.3449
1402610400 0.3447
1402617600 0.3447
1402624800 0.3447
1402632000 0.3449
1402639200 0.3449
1402646400 0.3446
1402653600 0.3446
1402660800 0.3445
1402668000 0.3444
1402675200 0.3444
1402682400 0.3431
1402689600 0.3429
1402696800 0.3432
1402704000 0.3433
1402711200 0.3433
1402718400 0.3434
1402725600 0.3434
1402732800 0.3435
1402740000 0.3434
1402747200 0.3434
1402754400 0.3433
1402761600 0.3432
1402768800 0.3432
1402776000 0.3433
1402783200 0.3432
1402790400 0.3433
1402797600 0.3431
1402804800 0.3431
1402812000 0.3430
1402819200 0.3432
1402826400 0.3434
1402833600 0.3433
1402840800 0.3434
1402848000 0.3433
1402855200 0.3433
1402862400 0.3433
1402869600 0.3434
1402876800 0.3434
1402884000 0.3434
1402891200 0.3434
1402898400 0.3434
1402905600 0.3425
1402912800 0.3425
1402920000 0.3433
1402927200 0.3434
1402934400 0.3434
1402941600 0.3431
1402948800 0.3431
1402956000 0.3434
1402963200 0.3433
1402970400 0.3434
1402977600 0.3432
1402984800 0.3432
1402992000 0.3431
1402999200 0.3437
1403006400 0.3432
1403013600 0.3432
1403020800 0.3434
1403028000 0.3433
1403035200 0.3432
1403042400 0.3433
1403049600 0.3431
1403056800 0.3431
1403064000 0.3431
1403071200 0.3432
1403078400 0.3429
1403085600 0.3430
1403092800 0.3426
1403100000 0.3426
1403107200 0.3424
1403114400 0.3425
1403121600 0.3425
1403128800 0.3429
1403136000 0.3431
1403143200 0.3427
1403150400 0.3427
1403157600 0.3429
1403164800 0.3428
1403172000 0.3430
1403179200 0.3430
1403186400 0.3429
1403193600 0.3429
1403200800 0.3429
1403208000 0.3429
1403215200 0.3429
1403222400 0.3429
1403229600 0.3426
1403236800 0.3427
1403244000 0.3426
1403251200 0.3426
1403258400 0.3426
1403265600 0.3426
1403272800 0.3426
1403280000 0.3426
1403287200 0.3425
1403294400 0.3423
1403301600 0.3426
1403308800 0.3426
1403316000 0.3426
1403323200 0.3423
1403330400 0.3425
1403337600 0.3426
1403344800 0.3425
1403352000 0.3425
1403359200 0.3424
1403366400 0.3426
1403373600 0.3424
1403380800 0.3424
1403388000 0.3425
1403395200 0.3425
1403402400 0.3425
1403409600 0.3427
1403416800 0.3427
1403424000 0.3427
1403431200 0.3425
1403438400 0.3425
1403445600 0.3425
1403452800 0.3424
1403460000 0.3426
1403467200 0.3426
1403474400 0.3426
1403481600 0.3428
1403488800 0.3427
1403496000 0.3428
1403503200 0.3426
1403510400 0.3428
1403517600 0.3426
1403524800 0.3427
1403532000 0.3427
1403539200 0.3424
1403546400 0.3425
1403553600 0.3424
1403560800 0.3425
1403568000 0.3423
1403575200 0.3423
1403582400 0.3424
1403589600 0.3424
1403596800 0.3424
1403604000 0.3426
1403611200 0.3424
1403618400 0.3424
1403625600 0.3424
1403632800 0.3427
1403640000 0.3428
1403647200 0.3426
1403654400 0.3426
1403661600 0.3426
1403668800 0.3426
1403676000 0.3426
1403683200 0.3425
1403690400 0.3427
1403697600 0.3426
1403704800 0.3427
1403712000 0.3426
1403719200 0.3422
1403726400 0.3421
1403733600 0.3421
1403740800 0.3422
1403748000 0.3420
1403755200 0.3420
1403762400 0.3422
1403769600 0.3423
1403776800 0.3421
1403784000 0.3420
1403791200 0.3420
1403798400 0.3420
1403805600 0.3420
1403812800 0.3420
1403820000 0.3419
1403827200 0.3416
1403834400 0.3416
1403841600 0.3416
1403848800 0.3417
1403856000 0.3423
1403863200 0.3421
1403870400 0.3421
1403877600 0.3421
1403884800 0.3421
1403892000 0.3421
1403899200 0.3419
1403906400 0.3421
1403913600 0.3423
1403920800 0.3423
1403928000 0.3424
1403935200 0.3421
1403942400 0.3421
1403949600 0.3421
1403956800 0.3424
1403964000 0.3423
1403971200 0.3423
1403978400 0.3423
1403985600 0.3423
1403992800 0.3423
1404000000 0.3426
1404007200 0.3426
1404014400 0.3427
1404021600 0.3426
1404028800 0.3426
1404036000 0.3425
1404043200 0.3425
1404050400 0.3424
1404057600 0.3427
1404064800 0.3427
1404072000 0.3427
1404079200 0.3427
1404086400 0.3427
1404093600 0.3427
1404100800 0.3427
1404108000 0.3427
1404115200 0.3426
1404122400 0.3428
1404129600 0.3430
1404136800 0.3429
1404144000 0.3420
1404151200 0.3419
1404158400 0.3420
1404165600 0.3421
1404172800 0.3419
1404180000 0.3419
1404187200 0.3417
1404194400 0.3418
1404201600 0.3418
1404208800 0.3420
1404216000 0.3420
1404223200 0.3430
1404230400 0.3429
1404237600 0.3431
1404244800 0.3428
1404252000 0.3426
1404259200 0.3428
1404266400 0.3427
1404273600 0.3428
1404280800 0.3427
1404288000 0.3427
1404295200 0.3428
1404302400 0.3424
1404309600 0.3423
1404316800 0.3424
1404324000 0.3425
1404331200 0.3425
1404338400 0.3424
1404345600 0.3428
1404352800 0.3424
1404360000 0.3423
1404367200 0.3423
1404374400 0.3420
1404381600 0.3420
1404388800 0.3421
1404396000 0.3421
1404403200 0.3421
1404410400 0.3422
1404417600 0.3422
1404424800 0.3424
1404432000 0.3424
1404439200 0.3423
1404446400 0.3420
1404453600 0.3424
1404460800 0.3421
1404468000 0.3421
1404475200 0.3420
1404482400 0.3419
1404489600 0.3417
1404496800 0.3416
1404504000 0.3417
1404511200 0.3417
1404518400 0.3417
1404525600 0.3418
1404532800 0.3418
1404540000 0.3418
1404547200 0.3418
1404554400 0.3418
1404561600 0.3419
1404568800 0.3418
1404576000 0.3418
1404583200 0.3418
1404590400 0.3418
1404597600 0.3418
1404604800 0.3418
1404612000 0.3417
1404619200 0.3416
1404626400 0.3416
1404633600 0.3417
1404640800 0.3416
1404648000 0.3416
1404655200 0.3416
1404662400 0.3415
1404669600 0.3415
1404676800 0.3415
1404684000 0.3415
1404691200 0.3415
1404698400 0.3415
1404705600 0.3415
1404712800 0.3413
1404720000 0.3413
1404727200 0.3410
1404734400 0.3409
1404741600 0.3409
1404748800 0.3409
1404756000 0.3410
1404763200 0.3408
1404770400 0.3408
1404777600 0.3409
1404784800 0.3408
1404792000 0.3407
1404799200 0.3411
1404806400 0.3407
1404813600 0.3407
1404820800 0.3409
1404828000 0.3406
1404835200 0.3407
1404842400 0.3409
1404849600 0.3411
1404856800 0.3409
1404864000 0.3409
1404871200 0.3408
1404878400 0.3409
1404885600 0.3411
1404892800 0.3411
1404900000 0.3411
1404907200 0.3410
1404914400 0.3410
1404921600 0.3413
1404928800 0.3413
1404936000 0.3412
1404943200 0.3411
1404950400 0.3414
1404957600 0.3411
1404964800 0.3411
1404972000 0.3411
1404979200 0.3411
1404986400 0.3408
1404993600 0.3409
1405000800 0.3408
1405008000 0.3408
1405015200 0.3409
1405022400 0.3409
1405029600 0.3409
1405036800 0.3410
1405044000 0.3408
1405051200 0.3409
1405058400 0.3413
1405065600 0.3409
1405072800 0.3409
1405080000 0.3411
1405087200 0.3411
1405094400 0.3411
1405101600 0.3411
1405108800 0.3413
1405116000 0.3413
1405123200 0.3414
1405130400 0.3414
1405137600 0.3415
1405144800 0.3415
1405152000 0.3415
1405159200 0.3414
1405166400 0.3414
1405173600 0.3415
1405180800 0.3415
1405188000 0.3415
1405195200 0.3415
1405202400 0.3415
1405209600 0.3415
1405216800 0.3415
1405224000 0.3415
1405231200 0.3416
1405238400 0.3415
1405245600 0.3414
1405252800 0.3415
1405260000 0.3413
1405267200 0.3411
1405274400 0.3411
1405281600 0.3411
1405288800 0.3411
1405296000 0.3411
1405303200 0.3411
1405310400 0.3412
1405317600 0.3411
1405324800 0.3411
1405332000 0.3411
1405339200 0.3409
1405346400 0.3407
1405353600 0.3407
1405360800 0.3408
1405368000 0.3408
1405375200 0.3410
1405382400 0.3410
1405389600 0.3410
1405396800 0.3410
1405404000 0.3412
1405411200 0.3413
1405418400 0.3418
1405425600 0.3423
1405432800 0.3420
1405440000 0.3419
1405447200 0.3417
1405454400 0.3418
1405461600 0.3420
1405468800 0.3419
1405476000 0.3419
1405483200 0.3422
1405490400 0.3788
1405497600 0.3421
1405504800 0.3421
1405512000 0.3420
1405519200 0.3417
1405526400 0.3418
1405533600 0.3412
1405540800 0.3421
1405548000 0.3421
1405555200 0.3422
1405562400 0.3421
1405569600 0.3421
1405576800 0.3421
1405584000 0.3422
1405591200 0.3419
1405598400 0.3420
1405605600 0.3418
1405612800 0.3417
1405620000 0.3416
1405627200 0.3416
1405634400 0.3417
1405641600 0.3416
1405648800 0.3414
1405656000 0.3415
1405663200 0.3418
1405670400 0.3417
1405677600 0.3415
1405684800 0.3417
1405692000 0.3416
1405699200 0.3415
1405706400 0.3413
1405713600 0.3417
1405720800 0.3417
1405728000 0.3418
1405735200 0.3419
1405742400 0.3419
1405749600 0.3420
1405756800 0.3419
1405764000 0.3418
1405771200 0.3417
1405778400 0.3414
1405785600 0.3414
1405792800 0.3414
1405800000 0.3414
1405807200 0.3415
1405814400 0.3414
1405821600 0.3413
1405828800 0.3414
1405836000 0.3414
1405843200 0.3412
1405850400 0.3412
1405857600 0.3412
1405864800 0.3412
1405872000 0.3411
1405879200 0.3411
1405886400 0.3412
1405893600 0.3412
1405900800 0.3412
1405908000 0.3409
1405915200 0.3410
1405922400 0.3411
1405929600 0.3413
1405936800 0.3415
1405944000 0.3415
1405951200 0.3416
1405958400 0.3419
1405965600 0.3419
1405972800 0.3422
1405980000 0.3419
1405987200 0.3419
1405994400 0.3419
1406001600 0.3419
1406008800 0.3420
1406016000 0.3420
1406023200 0.3421
1406030400 0.3418
1406037600 0.3415
1406044800 0.3416
1406052000 0.3416
1406059200 0.3417
1406066400 0.3417
1406073600 0.3418
1406080800 0.3417
1406088000 0.3418
1406095200 0.3419
1406102400 0.3417
1406109600 0.3417
1406116800 0.3416
1406124000 0.3416
1406131200 0.3417
1406138400 0.3416
1406145600 0.3416
1406152800 0.3416
1406160000 0.3416
1406167200 0.3417
1406174400 0.3416
1406181600 0.3417
1406188800 0.3413
1406196000 0.3414
1406203200 0.3413
1406210400 0.3414
1406217600 0.3414
1406224800 0.3417
1406232000 0.3417
1406239200 0.3416
1406246400 0.3416
1406253600 0.3416
1406260800 0.3413
1406268000 0.3414
1406275200 0.3435
1406282400 0.3430
1406289600 0.3432
1406296800 0.3432
1406304000 0.3431
1406311200 0.3431
1406318400 0.3430
1406325600 0.3430
1406332800 0.3430
1406340000 0.3430
1406347200 0.3430
1406354400 0.3432
1406361600 0.3431
1406368800 0.3428
1406376000 0.3428
1406383200 0.3428
1406390400 0.3431
1406397600 0.3430
1406404800 0.3432
1406412000 0.3431
1406419200 0.3428
1406426400 0.3432
1406433600 0.3432
1406440800 0.3432
1406448000 0.3430
1406455200 0.3431
1406462400 0.3431
1406469600 0.3431
1406476800 0.3431
1406484000 0.3430
1406491200 0.3430
1406498400 0.3431
1406505600 0.3431
1406512800 0.3430
1406520000 0.3431
1406527200 0.3432
1406534400 0.3428
1406541600 0.3427
1406548800 0.3425
1406556000 0.3428
1406563200 0.3428
1406570400 0.3428
1406577600 0.3429
1406584800 0.3429
1406592000 0.3428
1406599200 0.3428
1406606400 0.3428
1406613600 0.3430
1406620800 0.3428
1406628000 0.3431
1406635200 0.3429
1406642400 0.3428
1406649600 0.3428
1406656800 0.3428
1406664000 0.3430
1406671200 0.3430
1406678400 0.3428
1406685600 0.3422
1406692800 0.3423
1406700000 0.3423
1406707200 0.3421
1406714400 0.3426
1406721600 0.3427
1406728800 0.3424
1406736000 0.3418
1406743200 0.3420
1406750400 0.3419
1406757600 0.3420
1406764800 0.3419
1406772000 0.3419
1406779200 0.3419
1406786400 0.3419
1406793600 0.3419
1406800800 0.3418
1406808000 0.3418
1406815200 0.3418
1406822400 0.3417
1406829600 0.3417
1406836800 0.3418
1406844000 0.3419
1406851200 0.3417
1406858400 0.3418
1406865600 0.3417
1406872800 0.3416
1406880000 0.3418
1406887200 0.3417
1406894400 0.3417
1406901600 0.3418
1406908800 0.3421
1406916000 0.3420
1406923200 0.3421
1406930400 0.3417
1406937600 0.3416
1406944800 0.3416
1406952000 0.3416
1406959200 0.3416
1406966400 0.3416
1406973600 0.3416
1406980800 0.3415
1406988000 0.3415
1406995200 0.3414
1407002400 0.3415
1407009600 0.3417
1407016800 0.3415
1407024000 0.3415
1407031200 0.3416
1407038400 0.3415
1407045600 0.3416
1407052800 0.3416
1407060000 0.3417
1407067200 0.3417
1407074400 0.3415
1407081600 0.3416
1407088800 0.3411
1407096000 0.3413
1407103200 0.3413
1407110400 0.3411
1407117600 0.3411
1407124800 0.3412
1407132000 0.3411
1407139200 0.3411
1407146400 0.3412
1407153600 0.3411
1407160800 0.3411
1407168000 0.3410
1407175200 0.3411
1407182400 0.3411
1407189600 0.3411
1407196800 0.3412
1407204000 0.3415
1407211200 0.3414
1407218400 0.3413
1407225600 0.3411
1407232800 0.3413
1407240000 0.3412
1407247200 0.3411
1407254400 0.3410
1407261600 0.3410
1407268800 0.3415
1407276000 0.3415
1407283200 0.3415
1407290400 0.3416
1407297600 0.3414
1407304800 0.3413
1407312000 0.3415
1407319200 0.3415
1407326400 0.3414
1407333600 0.3414
1407340800 0.3414
1407348000 0.3413
1407355200 0.3414
1407362400 0.3412
1407369600 0.3414
1407376800 0.3414
1407384000 0.3416
1407391200 0.3418
1407398400 0.3413
1407405600 0.3415
1407412800 0.3414
1407420000 0.3415
1407427200 0.3414
1407434400 0.3412
1407441600 0.3413
1407448800 0.3413
1407456000 0.3413
1407463200 0.3414
1407470400 0.3414
1407477600 0.3414
1407484800 0.3415
1407492000 0.3414
1407499200 0.3413
1407506400 0.3413
1407513600 0.3413
1407520800 0.3415
1407528000 0.3417
1407535200 0.3417
1407542400 0.3413
1407549600 0.3414
1407556800 0.3412
1407564000 0.3418
1407571200 0.3417
1407578400 0.3416
1407585600 0.3416
1407592800 0.3417
1407600000 0.3417
1407607200 0.3416
1407614400 0.3416
1407621600 0.3416
1407628800 0.3416
1407636000 0.3417
1407643200 0.3416
1407650400 0.3416
1407657600 0.3418
1407664800 0.3417
1407672000 0.3418
1407679200 0.3418
1407686400 0.3418
1407693600 0.3416
1407700800 0.3416
1407708000 0.3419
1407715200 0.3416
1407722400 0.3417
1407729600 0.3417
1407736800 0.3416
1407744000 0.3415
1407751200 0.3415
1407758400 0.3415
1407765600 0.3415
1407772800 0.3414
1407780000 0.3415
1407787200 0.3418
1407794400 0.3416
1407801600 0.3412
1407808800 0.3410
1407816000 0.3411
1407823200 0.3415
1407830400 0.3417
1407837600 0.3417
1407844800 0.3415
1407852000 0.3413
1407859200 0.3412
1407866400 0.3412
1407873600 0.3413
1407880800 0.3413
1407888000 0.3411
1407895200 0.3413
1407902400 0.3413
1407909600 0.3412
1407916800 0.3413
1407924000 0.3412
1407931200 0.3411
1407938400 0.3409
1407945600 0.3412
1407952800 0.3412
1407960000 0.3405
1407967200 0.3408
1407974400 0.3408
1407981600 0.3408
1407988800 0.3417
1407996000 0.3409
1408003200 0.3410
1408010400 0.3408
1408017600 0.3407
1408024800 0.3407
1408032000 0.3407
1408039200 0.3406
1408046400 0.3407
1408053600 0.3409
1408060800 0.3409
1408068000 0.3409
1408075200 0.3410
1408082400 0.3411
1408089600 0.3410
1408096800 0.3409
1408104000 0.3409
1408111200 0.3412
1408118400 0.3412
1408125600 0.3412
1408132800 0.3412
1408140000 0.3413
1408147200 0.3412
1408154400 0.3412
1408161600 0.3410
1408168800 0.3413
1408176000 0.3413
1408183200 0.3412
1408190400 0.3412
1408197600 0.3411
1408204800 0.3411
1408212000 0.3411
1408219200 0.3412
1408226400 0.3412
1408233600 0.3412
1408240800 0.3412
1408248000 0.3412
1408255200 0.3413
1408262400 0.3413
1408269600 0.3414
1408276800 0.3413
1408284000 0.3413
1408291200 0.3412
1408298400 0.3412
1408305600 0.3413
1408312800 0.3413
1408320000 0.3412
1408327200 0.3413
1408334400 0.3414
1408341600 0.3415
1408348800 0.3411
1408356000 0.3416
1408363200 0.3417
1408370400 0.3416
1408377600 0.3417
1408384800 0.3415
1408392000 0.3414
1408399200 0.3413
1408406400 0.3412
1408413600 0.3412
1408420800 0.3414
1408428000 0.3415
1408435200 0.3414
1408442400 0.3419
1408449600 0.3421
1408456800 0.3421
1408464000 0.3421
1408471200 0.3420
1408478400 0.3421
1408485600 0.3423
1408492800 0.3414
1408500000 0.3421
1408507200 0.3422
1408514400 0.3422
1408521600 0.3419
1408528800 0.3419
1408536000 0.3419
1408543200 0.3418
1408550400 0.3417
1408557600 0.3419
1408564800 0.3417
1408572000 0.3418
1408579200 0.3417
1408586400 0.3414
1408593600 0.3417
1408600800 0.3417
1408608000 0.3417
1408615200 0.3417
1408622400 0.3417
1408629600 0.3416
1408636800 0.3417
1408644000 0.3416
1408651200 0.3415
1408658400 0.3416
1408665600 0.3410
1408672800 0.3409
1408680000 0.3409
1408687200 0.3409
1408694400 0.3409
1408701600 0.3409
1408708800 0.3408
1408716000 0.3408
1408723200 0.3410
1408730400 0.3409
1408737600 0.3409
1408744800 0.3406
1408752000 0.3406
1408759200 0.3406
1408766400 0.3406
1408773600 0.3406
1408780800 0.3406
1408788000 0.3408
1408795200 0.3409
1408802400 0.3409
1408809600 0.3409
1408816800 0.3409
1408824000 0.3408
1408831200 0.3409
1408838400 0.3409
1408845600 0.3409
1408852800 0.3409
1408860000 0.3410
1408867200 0.3409
1408874400 0.3408
1408881600 0.3409
1408888800 0.3408
1408896000 0.3408
1408903200 0.3407
1408910400 0.3408
1408917600 0.3408
1408924800 0.3408
1408932000 0.3406
1408939200 0.3405
1408946400 0.3408
1408953600 0.3405
1408960800 0.3403
1408968000 0.3404
1408975200 0.3403
1408982400 0.3403
1408989600 0.3405
1408996800 0.3405
1409004000 0.3406
1409011200 0.3405
1409018400 0.3404
1409025600 0.3404
1409032800 0.3407
1409040000 0.3405
1409047200 0.3403
1409054400 0.3404
1409061600 0.3403
1409068800 0.3400
1409076000 0.3401
1409083200 0.3402
1409090400 0.3405
1409097600 0.3407
1409104800 0.3404
1409112000 0.3406
1409119200 0.3403
1409126400 0.3405
1409133600 0.3311
1409140800 0.3403
1409148000 0.3404
1409155200 0.3403
1409162400 0.3402
1409169600 0.3401
1409176800 0.3402
1409184000 0.3397
1409191200 0.3396
1409198400 0.3396
1409205600 0.3397
1409212800 0.3397
1409220000 0.3398
1409227200 0.3397
1409234400 0.3398
1409241600 0.3397
1409248800 0.3397
1409256000 0.3399
1409263200 0.3400
1409270400 0.3402
1409277600 0.3399
1409284800 0.3400
1409292000 0.3399
1409299200 0.3399
1409306400 0.3399
1409313600 0.3399
1409320800 0.3399
1409328000 0.3401
1409335200 0.3401
1409342400 0.3401
1409349600 0.3403
1409356800 0.3402
1409364000 0.3402
1409371200 0.3401
1409378400 0.3398
1409385600 0.3402
1409392800 0.3400
1409400000 0.3401
1409407200 0.3401
1409414400 0.3401
1409421600 0.3402
1409428800 0.3402
1409436000 0.3401
1409443200 0.3401
1409450400 0.3401
1409457600 0.3402
1409464800 0.3401
1409472000 0.3402
1409479200 0.3402
1409486400 0.3401
1409493600 0.3401
1409500800 0.3401
1409508000 0.3401
1409515200 0.3401
1409522400 0.3401
1409529600 0.3402
1409536800 0.3402
1409544000 0.3403
1409551200 0.3402
1409558400 0.3403
1409565600 0.3403
1409572800 0.3402
1409580000 0.3402
1409587200 0.3402
1409594400 0.3401
1409601600 0.3402
1409608800 0.3404
1409616000 0.3403
1409623200 0.3402
1409630400 0.3404
1409637600 0.3401
1409644800 0.3402
1409652000 0.3404
1409659200 0.3403
1409666400 0.3400
1409673600 0.3399
1409680800 0.3402
1409688000 0.3400
1409695200 0.3403
1409702400 0.3403
1409709600 0.3403
1409716800 0.3402
1409724000 0.3402
1409731200 0.3402
1409738400 0.3401
1409745600 0.3400
1409752800 0.3400
1409760000 0.3398
1409767200 0.3402
1409774400 0.3402
1409781600 0.3401
1409788800 0.3397
1409796000 0.3397
1409803200 0.3397
1409810400 0.3395
1409817600 0.3397
1409824800 0.3394
1409832000 0.3396
1409839200 0.3398
1409846400 0.3397
1409853600 0.3394
1409860800 0.3398
1409868000 0.3400
1409875200 0.3399
1409882400 0.3400
1409889600 0.3400
1409896800 0.3399
1409904000 0.3397
1409911200 0.3396
1409918400 0.3396
1409925600 0.3396
1409932800 0.3398
1409940000 0.3398
1409947200 0.3398
1409954400 0.3400
1409961600 0.3401
1409968800 0.3396
1409976000 0.3400
1409983200 0.3400
1409990400 0.3399
1409997600 0.3399
1410004800 0.3400
1410012000 0.3399
1410019200 0.3397
1410026400 0.3397
1410033600 0.3398
1410040800 0.3398
1410048000 0.3397
1410055200 0.3398
1410062400 0.3397
1410069600 0.3397
1410076800 0.3397
1410084000 0.3396
1410091200 0.3397
1410098400 0.3396
1410105600 0.3396
1410112800 0.3396
1410120000 0.3396
1410127200 0.3396
1410134400 0.3396
1410141600 0.3395
1410148800 0.3396
1410156000 0.3396
1410163200 0.3395
1410170400 0.3400
1410177600 0.3401
1410184800 0.3402
1410192000 0.3400
1410199200 0.3400
1410206400 0.3402
1410213600 0.3405
1410220800 0.3400
1410228000 0.3403
1410235200 0.3404
1410242400 0.3403
1410249600 0.3403
1410256800 0.3402
1410264000 0.3402
1410271200 0.3402
1410278400 0.3401
1410285600 0.3405
1410292800 0.3404
1410300000 0.3400
1410307200 0.3404
1410314400 0.3403
1410321600 0.3404
1410328800 0.3404
1410336000 0.3402
1410343200 0.3402
1410350400 0.3402
1410357600 0.3404
1410364800 0.3405
1410372000 0.3405
1410379200 0.3404
1410386400 0.3404
1410393600 0.3404
1410400800 0.3403
1410408000 0.3403
1410415200 0.3406
1410422400 0.3404
1410429600 0.3405
1410436800 0.3404
1410444000 0.3408
1410451200 0.3411
1410458400 0.3409
1410465600 0.3406
1410472800 0.3407
1410480000 0.3406
1410487200 0.3406
1410494400 0.3407
1410501600 0.3409
1410508800 0.3407
1410516000 0.3405
1410523200 0.3407
1410530400 0.3407
1410537600 0.3408
1410544800 0.3406
1410552000 0.3409
1410559200 0.3408
1410566400 0.3406
1410573600 0.3406
1410580800 0.3407
1410588000 0.3403
1410595200 0.3406
1410602400 0.3404
1410609600 0.3404
1410616800 0.3404
1410624000 0.3405
1410631200 0.3403
1410638400 0.3403
1410645600 0.3404
1410652800 0.3401
1410660000 0.3401
1410667200 0.3402
1410674400 0.3399
1410681600 0.3403
1410688800 0.3401
1410696000 0.3402
1410703200 0.3401
1410710400 0.3400
1410717600 0.3400
1410724800 0.3400
1410732000 0.3400
1410739200 0.3400
1410746400 0.3400
1410753600 0.3400
1410760800 0.3390
1410768000 0.3391
1410775200 0.3388
1410782400 0.3390
1410789600 0.3392
1410796800 0.3392
1410804000 0.3394
1410811200 0.3394
1410818400 0.3394
1410825600 0.3394
1410832800 0.3391
1410840000 0.3390
1410847200 0.3391
1410854400 0.3388
1410861600 0.3388
1410868800 0.3389
1410876000 0.3392
1410883200 0.3389
1410890400 0.3389
1410897600 0.3393
1410904800 0.3393
1410912000 0.3394
1410919200 0.3394
1410926400 0.3393
1410933600 0.3394
1410940800 0.3391
1410948000 0.3392
1410955200 0.3393
1410962400 0.3392
1410969600 0.3393
1410976800 0.3392
1410984000 0.3392
1410991200 0.3391
1410998400 0.3391
1411005600 0.3391
1411012800 0.3391
1411020000 0.3395
1411027200 0.3393
1411034400 0.3389
1411041600 0.3390
1411048800 0.3389
1411056000 0.3388
1411063200 0.3399
1411070400 0.3396
1411077600 0.3397
1411084800 0.3398
1411092000 0.3397
1411099200 0.3397
1411106400 0.3397
1411113600 0.3396
1411120800 0.3397
1411128000 0.3399
1411135200 0.3400
1411142400 0.3399
1411149600 0.3399
1411156800 0.3399
1411164000 0.3401
1411171200 0.3401
1411178400 0.3401
1411185600 0.3400
1411192800 0.3401
1411200000 0.3402
1411207200 0.3398
1411214400 0.3395
1411221600 0.3394
1411228800 0.3394
1411236000 0.3397
1411243200 0.3398
1411250400 0.3399
1411257600 0.3398
1411264800 0.3398
1411272000 0.3398
1411279200 0.3398
1411286400 0.3397
1411293600 0.3398
1411300800 0.3398
1411308000 0.3397
1411315200 0.3395
1411322400 0.3397
1411329600 0.3397
1411336800 0.3398
1411344000 0.3397
1411351200 0.3397
1411358400 0.3397
1411365600 0.3399
1411372800 0.3398
1411380000 0.3400
1411387200 0.3400
1411394400 0.3399
1411401600 0.3399
1411408800 0.3399
1411416000 0.3397
1411423200 0.3399
1411430400 0.3395
1411437600 0.3397
1411444800 0.3396
1411452000 0.3393
1411459200 0.3392
1411466400 0.3391
1411473600 0.3396
1411480800 0.3393
1411488000 0.3393
1411495200 0.3393
1411502400 0.3394
1411509600 0.3394
1411516800 0.3395
1411524000 0.3394
1411531200 0.3395
1411538400 0.3396
1411545600 0.3393
1411552800 0.3394
1411560000 0.3397
1411567200 0.3396
1411574400 0.3396
1411581600 0.3394
1411588800 0.3389
1411596000 0.3393
1411603200 0.3393
1411610400 0.3394
1411617600 0.3393
1411624800 0.3395
1411632000 0.3392
1411639200 0.3390
1411646400 0.3391
1411653600 0.3390
1411660800 0.3389
1411668000 0.3390
1411675200 0.3392
1411682400 0.3392
1411689600 0.3393
1411696800 0.3393
1411704000 0.3394
1411711200 0.3394
1411718400 0.3392
1411725600 0.3387
1411732800 0.3388
1411740000 0.3390
1411747200 0.3391
1411754400 0.3390
1411761600 0.3392
1411768800 0.3388
1411776000 0.3389
1411783200 0.3388
1411790400 0.3389
1411797600 0.3392
1411804800 0.3393
1411812000 0.3393
1411819200 0.3390
1411826400 0.3393
1411833600 0.3393
1411840800 0.3392
1411848000 0.3392
1411855200 0.3394
1411862400 0.3394
1411869600 0.3392
1411876800 0.3391
1411884000 0.3393
1411891200 0.3391
1411898400 0.3391
1411905600 0.3390
1411912800 0.3391
1411920000 0.3393
1411927200 0.3393
1411934400 0.3392
1411941600 0.3392
1411948800 0.3388
1411956000 0.3388
1411963200 0.3392
1411970400 0.3393
1411977600 0.3393
1411984800 0.3393
1411992000 0.3396
1411999200 0.3393
1412006400 0.3394
1412013600 0.3398
1412020800 0.3399
1412028000 0.3399
1412035200 0.3400
1412042400 0.3399
1412049600 0.3402
1412056800 0.3402
1412064000 0.3402
1412071200 0.3403
1412078400 0.3400
1412085600 0.3398
1412092800 0.3399
1412100000 0.3400
1412107200 0.3402
1412114400 0.3401
1412121600 0.3398
1412128800 0.3398
1412136000 0.3395
1412143200 0.3394
1412150400 0.3399
1412157600 0.3398
1412164800 0.3395
1412172000 0.3397
1412179200 0.3396
1412186400 0.3400
1412193600 0.3396
1412200800 0.3395
1412208000 0.3391
1412215200 0.3391
1412222400 0.3392
1412229600 0.3392
1412236800 0.3395
1412244000 0.3393
1412251200 0.3393
1412258400 0.3393
1412265600 0.3393
1412272800 0.3393
1412280000 0.3393
1412287200 0.3394
1412294400 0.3394
1412301600 0.3395
1412308800 0.3394
1412316000 0.3394
1412323200 0.3394
1412330400 0.3393
1412337600 0.3392
1412344800 0.3393
1412352000 0.3389
1412359200 0.3391
1412366400 0.3393
1412373600 0.3391
1412380800 0.3391
1412388000 0.3390
1412395200 0.3390
1412402400 0.3391
1412409600 0.3390
1412416800 0.3389
1412424000 0.3389
1412431200 0.3389
1412438400 0.3389
1412445600 0.3389
1412452800 0.3389
1412460000 0.3391
1412467200 0.3391
1412474400 0.3391
1412481600 0.3391
1412488800 0.3392
1412496000 0.3393
1412503200 0.3390
1412510400 0.3390
1412517600 0.3391
1412524800 0.3391
1412532000 0.3391
1412539200 0.3390
1412546400 0.3391
1412553600 0.3391
1412560800 0.3392
1412568000 0.3389
1412575200 0.3388
1412582400 0.3387
1412589600 0.3386
1412596800 0.3387
1412604000 0.3387
1412611200 0.3389
1412618400 0.3387
1412625600 0.3388
1412632800 0.3388
1412640000 0.3387
1412647200 0.3392
1412654400 0.3392
1412661600 0.3392
1412668800 0.3391
1412676000 0.3383
1412683200 0.3382
1412690400 0.3385
1412697600 0.3385
1412704800 0.3385
1412712000 0.3385
1412719200 0.3391
1412726400 0.3390
1412733600 0.3390
1412740800 0.3388
1412748000 0.3389
1412755200 0.3389
1412762400 0.3388
1412769600 0.3390
1412776800 0.3390
1412784000 0.3387
1412791200 0.3390
1412798400 0.3390
1412805600 0.3390
1412812800 0.3390
1412820000 0.3390
1412827200 0.3390
1412834400 0.3393
1412841600 0.3393
1412848800 0.3390
1412856000 0.3390
1412863200 0.3390
1412870400 0.3390
1412877600 0.3389
1412884800 0.3389
1412892000 0.3388
1412899200 0.3388
1412906400 0.3386
1412913600 0.3388
1412920800 0.3388
1412928000 0.3386
1412935200 0.3386
1412942400 0.3385
1412949600 0.3385
1412956800 0.3377
1412964000 0.3379
1412971200 0.3387
1412978400 0.3388
1412985600 0.3387
1412992800 0.3385
1413000000 0.3390
1413007200 0.3388
1413014400 0.3388
1413021600 0.3387
1413028800 0.3388
1413036000 0.3390
1413043200 0.3389
1413050400 0.3387
1413057600 0.3388
1413064800 0.3387
1413072000 0.3389
1413079200 0.3389
1413086400 0.3390
1413093600 0.3390
1413100800 0.3391
1413108000 0.3390
1413115200 0.3373
1413122400 0.3375
1413129600 0.3384
1413136800 0.3386
1413144000 0.3388
1413151200 0.3387
1413158400 0.3386
1413165600 0.3381
1413172800 0.3385
1413180000 0.3385
1413187200 0.3385
1413194400 0.3385
1413201600 0.3380
1413208800 0.3380
1413216000 0.3374
1413223200 0.3382
1413230400 0.3383
1413237600 0.3383
1413244800 0.3384
1413252000 0.3387
1413259200 0.3389
1413266400 0.3389
1413273600 0.3390
1413280800 0.3389
1413288000 0.3389
1413295200 0.3385
1413302400 0.3388
1413309600 0.3389
1413316800 0.3387
1413324000 0.3387
1413331200 0.3389
1413338400 0.3389
1413345600 0.3389
1413352800 0.3388
1413360000 0.3389
1413367200 0.3389
1413374400 0.3389
1413381600 0.3389
1413388800 0.3389
1413396000 0.3389
1413403200 0.3389
1413410400 0.3389
1413417600 0.3383
1413424800 0.3389
1413432000 0.3389
1413439200 0.3389
1413446400 0.3395
1413453600 0.3391
1413460800 0.3391
1413468000 0.3392
1413475200 0.3390
1413482400 0.3389
1413489600 0.3388
1413496800 0.3388
1413504000 0.3391
1413511200 0.3391
1413518400 0.3391
1413525600 0.3391
1413532800 0.3393
1413540000 0.3391
1413547200 0.3392
1413554400 0.3390
1413561600 0.3390
1413568800 0.3390
1413576000 0.3389
1413583200 0.3391
1413590400 0.3390
1413597600 0.3390
1413604800 0.3391
1413612000 0.3390
1413619200 0.3389
1413626400 0.3390
1413633600 0.3389
1413640800 0.3390
1413648000 0.3389
1413655200 0.3389
1413662400 0.3390
1413669600 0.3389
1413676800 0.3390
1413684000 0.3389
1413691200 0.3391
1413698400 0.3388
1413705600 0.3388
1413712800 0.3389
1413720000 0.3389
1413727200 0.3389
1413734400 0.3388
1413741600 0.3387
1413748800 0.3389
1413756000 0.3389
1413763200 0.3390
1413770400 0.3391
1413777600 0.3390
1413784800 0.3390
1413792000 0.3389
1413799200 0.3389
1413806400 0.3390
1413813600 0.3388
1413820800 0.3388
1413828000 0.3388
1413835200 0.3387
1413842400 0.3389
1413849600 0.3389
1413856800 0.3390
1413864000 0.3388
1413871200 0.3387
1413878400 0.3388
1413885600 0.3388
1413892800 0.3387
1413900000 0.3386
1413907200 0.3385
1413914400 0.3385
1413921600 0.3385
1413928800 0.3385
1413936000 0.3384
1413943200 0.3386
1413950400 0.3385
1413957600 0.3385
1413964800 0.3387
1413972000 0.3387
1413979200 0.3386
1413986400 0.3386
1413993600 0.3382
1414000800 0.3384
1414008000 0.3385
1414015200 0.3385
1414022400 0.3385
1414029600 0.3384
1414036800 0.3387
1414044000 0.3387
1414051200 0.3386
1414058400 0.3386
1414065600 0.3385
1414072800 0.3386
1414080000 0.3386
1414087200 0.3380
1414094400 0.3372
1414101600 0.3372
1414108800 0.3381
1414116000 0.3382
1414123200 0.3380
1414130400 0.3379
1414137600 0.3379
1414144800 0.3379
1414152000 0.3379
1414159200 0.3380
1414166400 0.3379
1414173600 0.3379
1414180800 0.3378
1414188000 0.3378
1414195200 0.3378
1414202400 0.3378
1414209600 0.3379
1414216800 0.3380
1414224000 0.3380
1414231200 0.3379
1414238400 0.3378
1414245600 0.3377
1414252800 0.3376
1414260000 0.3376
1414267200 0.3377
1414274400 0.3377
1414281600 0.3378
1414288800 0.3377
1414296000 0.3377
1414303200 0.3380
1414310400 0.3380
1414317600 0.3379
1414324800 0.3380
1414332000 0.3379
1414339200 0.3379
1414346400 0.3379
1414353600 0.3377
1414360800 0.3379
1414368000 0.3380
1414375200 0.3381
1414382400 0.3381
1414389600 0.3381
1414396800 0.3381
1414404000 0.3380
1414411200 0.3380
1414418400 0.3380
1414425600 0.3380
1414432800 0.3379
1414440000 0.3380
1414447200 0.3380
1414454400 0.3380
1414461600 0.3380
1414468800 0.3380
1414476000 0.3378
1414483200 0.3379
1414490400 0.3377
1414497600 0.3376
1414504800 0.3377
1414512000 0.3377
1414519200 0.3385
1414526400 0.3385
1414533600 0.3380
1414540800 0.3379
1414548000 0.3380
1414555200 0.3379
1414562400 0.3379
1414569600 0.3379
1414576800 0.3378
1414584000 0.3377
1414591200 0.3378
1414598400 0.3378
1414605600 0.3375
1414612800 0.3376
1414620000 0.3376
1414627200 0.3376
1414634400 0.3376
1414641600 0.3377
1414648800 0.3376
1414656000 0.3376
1414663200 0.3375
1414670400 0.3375
1414677600 0.3376
1414684800 0.3375
1414692000 0.3375
1414699200 0.3375
1414706400 0.3375
1414713600 0.3375
1414720800 0.3375
1414728000 0.3376
1414735200 0.3377
1414742400 0.3379
1414749600 0.3376
1414756800 0.3374
1414764000 0.3376
1414771200 0.3375
1414778400 0.3375
1414785600 0.3375
1414792800 0.3376
1414800000 0.3375
1414807200 0.3377
1414814400 0.3376
1414821600 0.3376
1414828800 0.3376
1414836000 0.3376
1414843200 0.3377
1414850400 0.3377
1414857600 0.3377
1414864800 0.3378
1414872000 0.3376
1414879200 0.3376
1414886400 0.3376
1414893600 0.3376
1414900800 0.3375
1414908000 0.3375
1414915200 0.3375
1414922400 0.3377
1414929600 0.3375
1414936800 0.3376
1414944000 0.3375
1414951200 0.3375
1414958400 0.3376
1414965600 0.3375
1414972800 0.3375
1414980000 0.3375
1414987200 0.3375
1414994400 0.3375
1415001600 0.3376
1415008800 0.3377
1415016000 0.3376
1415023200 0.3374
1415030400 0.3374
1415037600 0.3373
1415044800 0.3373
1415052000 0.3370
1415059200 0.3375
1415066400 0.3373
1415073600 0.3373
1415080800 0.3373
1415088000 0.3374
1415095200 0.3374
1415102400 0.3373
1415109600 0.3372
1415116800 0.3374
1415124000 0.3373
1415131200 0.3374
1415138400 0.3373
1415145600 0.3373
1415152800 0.3372
1415160000 0.3375
1415167200 0.3376
1415174400 0.3374
1415181600 0.3363
1415188800 0.3349
1415196000 0.3350
1415203200 0.3349
1415210400 0.3349
1415217600 0.3349
1415224800 0.3350
1415232000 0.3350
1415239200 0.3350
1415246400 0.3350
1415253600 0.3378
1415260800 0.3379
1415268000 0.3384
1415275200 0.3383
1415282400 0.3383
1415289600 0.3383
1415296800 0.3383
1415304000 0.3383
1415311200 0.3383
1415318400 0.3384
1415325600 0.3384
1415332800 0.3385
1415340000 0.3386
1415347200 0.3383
1415354400 0.3356
1415361600 0.3383
1415368800 0.3384
1415376000 0.3380
1415383200 0.3380
1415390400 0.3380
1415397600 0.3379
1415404800 0.3382
1415412000 0.3381
1415419200 0.3382
1415426400 0.3382
1415433600 0.3385
1415440800 0.3384
1415448000 0.3384
1415455200 0.3384
1415462400 0.3384
1415469600 0.3384
1415476800 0.3384
1415484000 0.3383
1415491200 0.3384
1415498400 0.3384
1415505600 0.3382
1415512800 0.3383
1415520000 0.3383
1415527200 0.3382
1415534400 0.3382
1415541600 0.3381
1415548800 0.3381
1415556000 0.3382
1415563200 0.3381
1415570400 0.3382
1415577600 0.3382
1415584800 0.3381
1415592000 0.3382
1415599200 0.3381
1415606400 0.3381
1415613600 0.3383
1415620800 0.3383
1415628000 0.3381
1415635200 0.3381
1415642400 0.3381
1415649600 0.3382
1415656800 0.3386
1415664000 0.3381
1415671200 0.3382
1415678400 0.3384
1415685600 0.3386
1415692800 0.3386
1415700000 0.3386
1415707200 0.3384
1415714400 0.3385
1415721600 0.3384
1415728800 0.3384
1415736000 0.3382
1415743200 0.3382
1415750400 0.3385
1415757600 0.3385
1415764800 0.3386
1415772000 0.3383
1415779200 0.3384
1415786400 0.3384
1415793600 0.3384
1415800800 0.3384
1415808000 0.3383
1415815200 0.3385
1415822400 0.3385
1415829600 0.3382
1415836800 0.3386
1415844000 0.3385
1415851200 0.3386
1415858400 0.3386
1415865600 0.3387
1415872800 0.3386
1415880000 0.3385
1415887200 0.3385
1415894400 0.3384
1415901600 0.3383
1415908800 0.3384
1415916000 0.3384
1415923200 0.3386
1415930400 0.3385
1415937600 0.3390
1415944800 0.3390
1415952000 0.3392
1415959200 0.3391
1415966400 0.3389
1415973600 0.3389
1415980800 0.3388
1415988000 0.3389
1415995200 0.3389
1416002400 0.3388
1416009600 0.3389
1416016800 0.3392
1416024000 0.3381
1416031200 0.3392
1416038400 0.3392
1416045600 0.3393
1416052800 0.3392
1416060000 0.3392
1416067200 0.3391
1416074400 0.3391
1416081600 0.3391
1416088800 0.3390
1416096000 0.3389
1416103200 0.3391
1416110400 0.3391
1416117600 0.3391
1416124800 0.3391
1416132000 0.3391
1416139200 0.3388
1416146400 0.3388
1416153600 0.3389
1416160800 0.3388
1416168000 0.3388
1416175200 0.3388
1416182400 0.3388
1416189600 0.3388
1416196800 0.3388
1416204000 0.3388
1416211200 0.3388
1416218400 0.3389
1416225600 0.3388
1416232800 0.3392
1416240000 0.3392
1416247200 0.3387
1416254400 0.3387
1416261600 0.3387
1416268800 0.3388
1416276000 0.3387
1416283200 0.3389
1416290400 0.3392
1416297600 0.3387
1416304800 0.3386
1416312000 0.3386
1416319200 0.3387
1416326400 0.3388
1416333600 0.3388
1416340800 0.3388
1416348000 0.3387
1416355200 0.3388
1416362400 0.3390
1416369600 0.3387
1416376800 0.3386
1416384000 0.3387
1416391200 0.3387
1416398400 0.3388
1416405600 0.3388
1416412800 0.3388
1416420000 0.3389
1416427200 0.3390
1416434400 0.3389
1416441600 0.3392
1416448800 0.3390
1416456000 0.3392
1416463200 0.3391
1416470400 0.3394
1416477600 0.3391
1416484800 0.3391
1416492000 0.3390
1416499200 0.3389
1416506400 0.3388
1416513600 0.3388
1416520800 0.3389
1416528000 0.3388
1416535200 0.3388
1416542400 0.3390
1416549600 0.3388
1416556800 0.3392
1416564000 0.3391
1416571200 0.3391
1416578400 0.3390
1416585600 0.3389
1416592800 0.3390
1416600000 0.3390
1416607200 0.3390
1416614400 0.3390
1416621600 0.3392
1416628800 0.3393
1416636000 0.3393
1416643200 0.3392
1416650400 0.3393
1416657600 0.3392
1416664800 0.3392
1416672000 0.3392
1416679200 0.3392
1416686400 0.3392
1416693600 0.3393
1416700800 0.3392
1416708000 0.3391
1416715200 0.3391
1416722400 0.3392
1416729600 0.3393
1416736800 0.3392
1416744000 0.3392
1416751200 0.3391
1416758400 0.3391
1416765600 0.3391
1416772800 0.3391
1416780000 0.3391
1416787200 0.3391
1416794400 0.3389
1416801600 0.3388
1416808800 0.3389
1416816000 0.3390
1416823200 0.3390
1416830400 0.3389
1416837600 0.3388
1416844800 0.3388
1416852000 0.3389
1416859200 0.3388
1416866400 0.3388
1416873600 0.3387
1416880800 0.3385
1416888000 0.3386
1416895200 0.3384
1416902400 0.3384
1416909600 0.3384
1416916800 0.3385
1416924000 0.3387
1416931200 0.3387
1416938400 0.3385
1416945600 0.3385
1416952800 0.3386
1416960000 0.3388
1416967200 0.3387
1416974400 0.3388
1416981600 0.3386
1416988800 0.3387
1416996000 0.3387
1417003200 0.3385
1417010400 0.3385
1417017600 0.3377
1417024800 0.3384
1417032000 0.3384
1417039200 0.3384
1417046400 0.3384
1417053600 0.3378
1417060800 0.3384
1417068000 0.3386
1417075200 0.3386
1417082400 0.3386
1417089600 0.3385
1417096800 0.3384
1417104000 0.3384
1417111200 0.3389
1417118400 0.3390
1417125600 0.3389
1417132800 0.3389
1417140000 0.3390
1417147200 0.3390
1417154400 0.3390
1417161600 0.3392
1417168800 0.3392
1417176000 0.3392
1417183200 0.3390
1417190400 0.3390
1417197600 0.3390
1417204800 0.3390
1417212000 0.3390
1417219200 0.3389
1417226400 0.3390
1417233600 0.3390
1417240800 0.3390
1417248000 0.3390
1417255200 0.3391
1417262400 0.3391
1417269600 0.3386
1417276800 0.3386
1417284000 0.3385
1417291200 0.3385
1417298400 0.3391
1417305600 0.3391
1417312800 0.3393
1417320000 0.3393
1417327200 0.3394
1417334400 0.3393
1417341600 0.3392
1417348800 0.3391
1417356000 0.3391
1417363200 0.3391
1417370400 0.3392
1417377600 0.3392
1417384800 0.3392
1417392000 0.3393
1417399200 0.3390
1417406400 0.3392
1417413600 0.3393
1417420800 0.3393
1417428000 0.3393
1417435200 0.3392
1417442400 0.3393
1417449600 0.3392
1417456800 0.3391
1417464000 0.3390
1417471200 0.3383
1417478400 0.3392
1417485600 0.3393
1417492800 0.3394
1417500000 0.3392
1417507200 0.3395
1417514400 0.3395
1417521600 0.3395
1417528800 0.3395
1417536000 0.3395
1417543200 0.3395
1417550400 0.3394
1417557600 0.3394
1417564800 0.3395
1417572000 0.3396
1417579200 0.3394
1417586400 0.3394
1417593600 0.3394
1417600800 0.3395
1417608000 0.3398
1417615200 0.3397
1417622400 0.3395
1417629600 0.3392
1417636800 0.3392
1417644000 0.3391
1417651200 0.3390
1417658400 0.3392
1417665600 0.3392
1417672800 0.3390
1417680000 0.3389
1417687200 0.3387
1417694400 0.3387
1417701600 0.3387
1417708800 0.3387
1417716000 0.3386
1417723200 0.3388
1417730400 0.3387
1417737600 0.3386
1417744800 0.3387
1417752000 0.3389
1417759200 0.3382
1417766400 0.3387
1417773600 0.3387
1417780800 0.3386
1417788000 0.3385
1417795200 0.3386
1417802400 0.3386
1417809600 0.3386
1417816800 0.3386
1417824000 0.3385
1417831200 0.3385
1417838400 0.3386
1417845600 0.3386
1417852800 0.3386
1417860000 0.3387
1417867200 0.3386
1417874400 0.3386
1417881600 0.3386
1417888800 0.3386
1417896000 0.3385
1417903200 0.3386
1417910400 0.3382
1417917600 0.3384
1417924800 0.3384
1417932000 0.3386
1417939200 0.3386
1417946400 0.3385
1417953600 0.3387
1417960800 0.3385
1417968000 0.3385
1417975200 0.3385
1417982400 0.3385
1417989600 0.3385
1417996800 0.3386
1418004000 0.3386
1418011200 0.3386
1418018400 0.3385
1418025600 0.3385
1418032800 0.3386
1418040000 0.3387
1418047200 0.3385
1418054400 0.3383
1418061600 0.3382
1418068800 0.3384
1418076000 0.3385
1418083200 0.3384
1418090400 0.3383
1418097600 0.3384
1418104800 0.3384
1418112000 0.3385
1418119200 0.3384
1418126400 0.3382
1418133600 0.3381
1418140800 0.3384
1418148000 0.3381
1418155200 0.3384
1418162400 0.3384
1418169600 0.3385
1418176800 0.3385
1418184000 0.3386
1418191200 0.3377
1418198400 0.3384
1418205600 0.3385
1418212800 0.3384
1418220000 0.3384
1418227200 0.3383
1418234400 0.3384
1418241600 0.3382
1418248800 0.3384
1418256000 0.3383
1418263200 0.3384
1418270400 0.3384
1418277600 0.3386
1418284800 0.3390
1418292000 0.3390
1418299200 0.3385
1418306400 0.3388
1418313600 0.3389
1418320800 0.3386
1418328000 0.3386
1418335200 0.3387
1418342400 0.3387
1418349600 0.3388
1418356800 0.3385
1418364000 0.3385
1418371200 0.3385
1418378400 0.3385
1418385600 0.3382
1418392800 0.3382
1418400000 0.3382
1418407200 0.3382
1418414400 0.3383
1418421600 0.3383
1418428800 0.3381
1418436000 0.3382
1418443200 0.3386
1418450400 0.3383
1418457600 0.3382
1418464800 0.3382
1418472000 0.3383
1418479200 0.3383
1418486400 0.3382
1418493600 0.3385
1418500800 0.3382
1418508000 0.3382
1418529600 0.3382
1418536800 0.3381
1418544000 0.3381
1418551200 0.3383
1418558400 0.3383
1418565600 0.3382
1418572800 0.3380
1418580000 0.3380
1418587200 0.3379
1418594400 0.3382
1418601600 0.3381
1418608800 0.3383
1418616000 0.3381
1418623200 0.3381
1418630400 0.3379
1418637600 0.3379
1418644800 0.3378
1418652000 0.3379
1418659200 0.3381
1418666400 0.3375
1418673600 0.3380
1418680800 0.3378
1418688000 0.3379
1418695200 0.3381
1418702400 0.3373
1418709600 0.3382
1418716800 0.3382
1418724000 0.3385
1418731200 0.3384
1418738400 0.3384
1418745600 0.3383
1418752800 0.3384
1418760000 0.3384
1418767200 0.3384
1418774400 0.3385
1418781600 0.3383
1418788800 0.3386
1418796000 0.3386
1418803200 0.3386
1418810400 0.3384
1418817600 0.3387
1418824800 0.3386
1418832000 0.3384
1418839200 0.3385
1418846400 0.3385
1418853600 0.3385
1418860800 0.3385
1418868000 0.3386
1418875200 0.3389
1418882400 0.3385
1418889600 0.3388
1418896800 0.3389
1418904000 0.3388
1418911200 0.3386
1418918400 0.3386
1418925600 0.3375
1418932800 0.3375
1418940000 0.3374
1418947200 0.3375
1418954400 0.3375
1418961600 0.3377
1418968800 0.3375
1418976000 0.3373
1418983200 0.3375
1418990400 0.3374
1418997600 0.3377
1419004800 0.3376
1419012000 0.3376
1419019200 0.3379
1419026400 0.3380
1419033600 0.3378
1419040800 0.3378
1419048000 0.3379
1419055200 0.3379
1419062400 0.3382
1419069600 0.3379
1419076800 0.3380
1419084000 0.3379
1419091200 0.3379
1419098400 0.3380
1419105600 0.3380
1419112800 0.3380
1419120000 0.3379
1419127200 0.3380
1419134400 0.3380
1419141600 0.3380
1419148800 0.3380
1419156000 0.3380
1419163200 0.3379
1419170400 0.3379
1419177600 0.3378
1419184800 0.3378
1419192000 0.3378
1419199200 0.3379
1419206400 0.3378
1419213600 0.3377
1419220800 0.3378
1419228000 0.3379
1419235200 0.3379
1419242400 0.3377
1419249600 0.3376
1419256800 0.3379
1419264000 0.3379
1419271200 0.3379
1419278400 0.3381
1419285600 0.3381
1419292800 0.3381
1419300000 0.3380
1419307200 0.3381
1419314400 0.3381
1419321600 0.3381
1419328800 0.3382
1419336000 0.3382
1419343200 0.3381
1419350400 0.3379
1419357600 0.3381
1419364800 0.3380
1419372000 0.3381
1419379200 0.3381
1419386400 0.3378
1419393600 0.3377
1419400800 0.3381
1419408000 0.3381
1419415200 0.3381
1419422400 0.3381
1419429600 0.3380
1419436800 0.3380
1419444000 0.3379
1419451200 0.3379
1419458400 0.3380
1419465600 0.3380
1419472800 0.3380
1419480000 0.3383
1419487200 0.3383
1419494400 0.3384
1419501600 0.3384
1419508800 0.3383
1419516000 0.3383
1419523200 0.3383
1419530400 0.3383
1419537600 0.3383
1419544800 0.3384
1419552000 0.3379
1419559200 0.3379
1419566400 0.3379
1419573600 0.3379
1419580800 0.3378
1419588000 0.3378
1419595200 0.3379
1419602400 0.3379
1419609600 0.3379
1419616800 0.3378
1419624000 0.3379
1419631200 0.3378
1419638400 0.3378
1419645600 0.3378
1419652800 0.3382
1419660000 0.3383
1419667200 0.3382
1419674400 0.3382
1419681600 0.3380
1419688800 0.3376
1419696000 0.3379
1419703200 0.3379
1419710400 0.3380
1419717600 0.3380
1419724800 0.3379
1419732000 0.3380
1419739200 0.3379
1419746400 0.3379
1419753600 0.3379
1419760800 0.3379
1419768000 0.3379
1419775200 0.3379
1419782400 0.3379
1419789600 0.3380
1419796800 0.3379
1419804000 0.3379
1419811200 0.3379
1419818400 0.3379
1419825600 0.3379
1419832800 0.3379
1419840000 0.3378
1419847200 0.3377
1419854400 0.3380
1419861600 0.3380
1419868800 0.3378
1419876000 0.3377
1419883200 0.3377
1419890400 0.3378
1419897600 0.3378
1419904800 0.3378
1419912000 0.3378
1419919200 0.3377
1419926400 0.3376
1419933600 0.3376
1419940800 0.3376
1419948000 0.3376
1419955200 0.3377
1419962400 0.3377
1419969600 0.3376
1419976800 0.3372
1419984000 0.3373
1419991200 0.3372
1419998400 0.3375
1420005600 0.3375
1420012800 0.3375
1420020000 0.3374
1420027200 0.3374
1420034400 0.3372
1420041600 0.3374
1420048800 0.3365
1420056000 0.3374
1420063200 0.3373
1420070400 0.3373
1420077600 0.3373
1420084800 0.3374
1420092000 0.3374
1420099200 0.3374
1420106400 0.3374
1420113600 0.3374
1420120800 0.3373
1420128000 0.3374
1420135200 0.3374
1420142400 0.3376
1420149600 0.3376
1420156800 0.3375
1420164000 0.3375
1420171200 0.3375
1420178400 0.3375
1420185600 0.3375
1420192800 0.3374
1420200000 0.3375
1420207200 0.3375
1420214400 0.3374
1420221600 0.3374
1420228800 0.3375
1420236000 0.3376
1420243200 0.3375
1420250400 0.3375
1420257600 0.3376
1420264800 0.3379
1420272000 0.3376
1420279200 0.3377
1420286400 0.3376
1420293600 0.3375
1420300800 0.3375
1420308000 0.3375
1420315200 0.3375
1420322400 0.3375
1420329600 0.3374
1420336800 0.3375
1420344000 0.3375
1420351200 0.3375
1420358400 0.3375
1420365600 0.3375
1420372800 0.3375
1420380000 0.3375
1420387200 0.3375
1420394400 0.3374
1420401600 0.3374
1420408800 0.3365
1420416000 0.3365
1420423200 0.3366
1420430400 0.3365
1420437600 0.3375
1420444800 0.3375
1420452000 0.3375
1420459200 0.3375
1420466400 0.3376
1420473600 0.3376
1420480800 0.3375
1420488000 0.3376
1420495200 0.3377
1420502400 0.3375
1420509600 0.3374
1420516800 0.3375
1420524000 0.3375
1420531200 0.3374
1420538400 0.3374
1420545600 0.3374
1420552800 0.3376
1420560000 0.3373
1420567200 0.3373
1420574400 0.3371
1420581600 0.3371
1420588800 0.3371
1420596000 0.3375
1420603200 0.3376
1420610400 0.3376
1420617600 0.3377
1420624800 0.3374
1420632000 0.3375
1420639200 0.3374
1420646400 0.3374
1420653600 0.3373
1420660800 0.3373
1420668000 0.3373
1420675200 0.3374
1420682400 0.3372
1420689600 0.3371
1420696800 0.3372
1420704000 0.3372
1420711200 0.3375
1420718400 0.3371
1420725600 0.3371
1420732800 0.3370
1420740000 0.3369
1420747200 0.3369
1420754400 0.3369
1420761600 0.3368
1420768800 0.3368
1420776000 0.3369
1420783200 0.3369
1420790400 0.3370
1420797600 0.3367
1420804800 0.3367
1420812000 0.3366
1420819200 0.3366
1420826400 0.3364
1420833600 0.3367
1420840800 0.3367
1420848000 0.3367
1420855200 0.3367
1420862400 0.3369
1420869600 0.3367
1420876800 0.3367
1420884000 0.3370
1420891200 0.3370
1420898400 0.3369
1420905600 0.3367
1420912800 0.3364
1420920000 0.3367
1420927200 0.3366
1420934400 0.3376
1420941600 0.3371
1420948800 0.3366
1420956000 0.3365
1420963200 0.3362
1420970400 0.3367
1420977600 0.3361
1420984800 0.3362
1420992000 0.3361
1420999200 0.3361
1421006400 0.3361
1421013600 0.3361
1421020800 0.3362
1421028000 0.3362
1421035200 0.3362
1421042400 0.3360
1421049600 0.3360
1421056800 0.3360
1421064000 0.3359
1421071200 0.3359
1421078400 0.3360
1421085600 0.3345
1421092800 0.3362
1421100000 0.3362
1421107200 0.3359
1421114400 0.3359
1421121600 0.3358
1421128800 0.3358
1421136000 0.3356
1421143200 0.3355
1421150400 0.3355
1421157600 0.3355
1421164800 0.3356
1421172000 0.3355
1421179200 0.3355
1421186400 0.3357
1421193600 0.3357
1421200800 0.3358
1421208000 0.3356
1421215200 0.3356
1421222400 0.3356
1421229600 0.3356
1421236800 0.3355
1421244000 0.3346
1421251200 0.3347
1421258400 0.3355
1421265600 0.3355
1421272800 0.3346
1421280000 0.3354
1421287200 0.3356
1421294400 0.3355
1421301600 0.3354
1421308800 0.3351
1421316000 0.3350
1421323200 0.3345
1421330400 0.3346
1421337600 0.3349
1421344800 0.3346
1421352000 0.3346
1421359200 0.3347
1421366400 0.3347
1421373600 0.3344
1421380800 0.3346
1421388000 0.3346
1421395200 0.3338
1421402400 0.3349
1421409600 0.3350
1421416800 0.3351
1421424000 0.3352
1421431200 0.3351
1421438400 0.3350
1421445600 0.3351
1421452800 0.3348
1421460000 0.3349
1421467200 0.3350
1421474400 0.3350
1421481600 0.3350
1421488800 0.3350
1421496000 0.3349
1421503200 0.3349
1421510400 0.3349
1421517600 0.3349
1421524800 0.3349
1421532000 0.3346
1421539200 0.3347
1421546400 0.3348
1421553600 0.3348
1421560800 0.3349
1421568000 0.3349
1421575200 0.3352
1421582400 0.3349
1421589600 0.3350
1421596800 0.3349
1421604000 0.3350
1421611200 0.3349
1421618400 0.3349
1421625600 0.3348
1421632800 0.3348
1421640000 0.3348
1421647200 0.3349
1421654400 0.3348
1421661600 0.3346
1421668800 0.3347
1421676000 0.3347
1421683200 0.3345
1421690400 0.3346
1421697600 0.3345
1421704800 0.3345
1421712000 0.3346
1421719200 0.3346
1421726400 0.3346
1421733600 0.3346
1421740800 0.3348
1421748000 0.3351
1421755200 0.3347
1421762400 0.3345
1421769600 0.3345
1421776800 0.3345
1421784000 0.3346
1421791200 0.3345
1421798400 0.3344
1421805600 0.3340
1421812800 0.3341
1421820000 0.3342
1421827200 0.3339
1421834400 0.3341
1421841600 0.3341
1421848800 0.3341
1421856000 0.3339
1421863200 0.3340
1421870400 0.3339
1421877600 0.3339
1421884800 0.3337
1421892000 0.3335
1421899200 0.3335
1421906400 0.3334
1421913600 0.3334
1421920800 0.3332
1421928000 0.3326
1421935200 0.3326
1421942400 0.3328
1421949600 0.3330
1421956800 0.3329
1421964000 0.3327
1421971200 0.3328
1421978400 0.3331
1421985600 0.3331
1421992800 0.3331
1422000000 0.3331
1422007200 0.3331
1422014400 0.3333
1422021600 0.3332
1422028800 0.3332
1422036000 0.3333
1422043200 0.3333
1422050400 0.3333
1422057600 0.3333
1422064800 0.3335
1422072000 0.3334
1422079200 0.3333
1422086400 0.3332
1422093600 0.3333
1422100800 0.3335
1422108000 0.3334
1422115200 0.3333
1422122400 0.3332
1422129600 0.3333
1422136800 0.3333
1422144000 0.3333
1422151200 0.3333
1422158400 0.3333
1422165600 0.3334
1422172800 0.3335
1422180000 0.3334
1422187200 0.3333
1422194400 0.3332
1422201600 0.3332
1422208800 0.3333
1422216000 0.3333
1422223200 0.3333
1422230400 0.3334
1422237600 0.3335
1422244800 0.3334
1422252000 0.3332
1422259200 0.3320
1422266400 0.3320
1422273600 0.3320
1422280800 0.3319
1422288000 0.3316
1422295200 0.3315
1422302400 0.3316
1422309600 0.3315
1422316800 0.3315
1422324000 0.3317
1422331200 0.3316
1422338400 0.3316
1422345600 0.3316
1422352800 0.3315
1422360000 0.3318
1422367200 0.3318
1422374400 0.3316
1422381600 0.3314
1422388800 0.3324
1422396000 0.3324
1422403200 0.3325
1422410400 0.3323
1422417600 0.3324
1422424800 0.3325
1422432000 0.3326
1422439200 0.3324
1422446400 0.3320
1422453600 0.3315
1422460800 0.3315
1422468000 0.3314
1422475200 0.3315
1422482400 0.3314
1422489600 0.3315
1422496800 0.3314
1422504000 0.3315
1422511200 0.3316
1422518400 0.3318
1422525600 0.3316
1422532800 0.3316
1422540000 0.3315
1422547200 0.3315
1422554400 0.3319
1422561600 0.3309
1422568800 0.3316
1422576000 0.3317
1422583200 0.3317
1422590400 0.3314
1422597600 0.3316
1422604800 0.3314
1422612000 0.3316
1422619200 0.3315
1422626400 0.3314
1422633600 0.3314
1422640800 0.3315
1422648000 0.3315
1422655200 0.3314
1422662400 0.3314
1422669600 0.3305
1422676800 0.3307
1422684000 0.3309
1422691200 0.3315
1422698400 0.3315
1422705600 0.3315
1422712800 0.3315
1422720000 0.3312
1422727200 0.3314
1422734400 0.3314
1422741600 0.3314
1422748800 0.3315
1422756000 0.3315
1422763200 0.3315
1422770400 0.3315
1422777600 0.3315
1422784800 0.3314
1422792000 0.3314
1422799200 0.3313
1422806400 0.3313
1422813600 0.3313
1422820800 0.3314
1422828000 0.3311
1422835200 0.3310
1422842400 0.3310
1422849600 0.3312
1422856800 0.3311
1422864000 0.3310
1422871200 0.3310
1422878400 0.3309
1422885600 0.3308
1422892800 0.3308
1422900000 0.3310
1422907200 0.3310
1422914400 0.3310
1422921600 0.3306
1422928800 0.3306
1422936000 0.3306
1422943200 0.3304
1422950400 0.3309
1422957600 0.3306
1422964800 0.3306
1422972000 0.3302
1422979200 0.3304
1422986400 0.3303
1422993600 0.3301
1423000800 0.3303
1423008000 0.3305
1423015200 0.3303
1423022400 0.3300
1423029600 0.3301
1423036800 0.3302
1423044000 0.3303
1423051200 0.3302
1423058400 0.3307
1423065600 0.3305
1423072800 0.3304
1423080000 0.3305
1423087200 0.3304
1423094400 0.3304
1423101600 0.3303
1423108800 0.3304
1423116000 0.3304
1423123200 0.3304
1423130400 0.3303
1423137600 0.3304
1423144800 0.3305
1423152000 0.3305
1423159200 0.3304
1423166400 0.3304
1423173600 0.3305
1423180800 0.3303
1423188000 0.3303
1423195200 0.3304
1423202400 0.3304
1423209600 0.3305
1423216800 0.3306
1423224000 0.3306
1423231200 0.3307
1423238400 0.3307
1423245600 0.3308
1423252800 0.3307
1423260000 0.3309
1423267200 0.3304
1423274400 0.3302
1423281600 0.3301
1423288800 0.3301
1423296000 0.3302
1423303200 0.3303
1423310400 0.3306
1423317600 0.3306
1423324800 0.3306
1423332000 0.3305
1423339200 0.3306
1423346400 0.3306
1423353600 0.3304
1423360800 0.3304
1423368000 0.3306
1423375200 0.3306
1423382400 0.3308
1423389600 0.3307
1423396800 0.3307
1423404000 0.3309
1423411200 0.3308
1423418400 0.3316
1423425600 0.3316
1423432800 0.3316
1423440000 0.3315
1423447200 0.3313
1423454400 0.3315
1423461600 0.3315
1423468800 0.3315
1423476000 0.3315
1423483200 0.3315
1423490400 0.3315
1423497600 0.3314
1423504800 0.3315
1423512000 0.3315
1423519200 0.3315
1423526400 0.3319
1423533600 0.3317
1423540800 0.3317
1423548000 0.3314
1423555200 0.3316
1423562400 0.3316
1423569600 0.3316
1423576800 0.3317
1423584000 0.3317
1423591200 0.3317
1423598400 0.3317
1423605600 0.3318
1423612800 0.3319
1423620000 0.3320
1423627200 0.3321
1423634400 0.3321
1423641600 0.3320
1423648800 0.3320
1423656000 0.3319
1423663200 0.3309
1423670400 0.3317
1423677600 0.3319
1423684800 0.3316
1423692000 0.3316
1423699200 0.3317
1423706400 0.3315
1423713600 0.3314
1423720800 0.3315
1423728000 0.3315
1423735200 0.3314
1423742400 0.3314
1423749600 0.3314
1423756800 0.3314
1423764000 0.3311
1423771200 0.3309
1423778400 0.3311
1423785600 0.3311
1423792800 0.3311
1423800000 0.3311
1423807200 0.3310
1423814400 0.3310
1423821600 0.3309
1423828800 0.3311
1423836000 0.3312
1423843200 0.3312
1423850400 0.3311
1423857600 0.3311
1423864800 0.3310
1423872000 0.3311
1423879200 0.3311
1423886400 0.3311
1423893600 0.3313
1423900800 0.3312
1423908000 0.3311
1423915200 0.3311
1423922400 0.3311
1423929600 0.3311
1423936800 0.3311
1423944000 0.3311
1423951200 0.3311
1423958400 0.3311
1423965600 0.3311
1423972800 0.3310
1423980000 0.3310
1423987200 0.3311
1423994400 0.3312
1424001600 0.3312
1424008800 0.3312
1424016000 0.3313
1424023200 0.3311
1424030400 0.3311
1424037600 0.3311
1424044800 0.3309
1424052000 0.3309
1424059200 0.3309
1424066400 0.3309
1424073600 0.3309
1424080800 0.3311
1424088000 0.3311
1424102400 0.3310
1424109600 0.3310
1424116800 0.3310
1424124000 0.3310
1424131200 0.3312
1424138400 0.3311
1424145600 0.3311
1424152800 0.3311
1424160000 0.3316
1424167200 0.3314
1424174400 0.3313
1424181600 0.3312
1424188800 0.3308
1424196000 0.3308
1424203200 0.3308
1424210400 0.3308
1424217600 0.3309
1424224800 0.3309
1424232000 0.3309
1424239200 0.3310
1424246400 0.3309
1424253600 0.3309
1424260800 0.3308
1424268000 0.3308
1424275200 0.3300
1424282400 0.3311
1424289600 0.3310
1424296800 0.3311
1424304000 0.3309
1424311200 0.3309
1424318400 0.3310
1424325600 0.3310
1424332800 0.3311
1424340000 0.3310
1424347200 0.3309
1424354400 0.3309
1424361600 0.3309
1424368800 0.3309
1424376000 0.3307
1424383200 0.3444
1424390400 0.3308
1424397600 0.3307
1424404800 0.3307
1424412000 0.3166
1424419200 0.3306
1424426400 0.3305
1424433600 0.3306
1424440800 0.3305
1424448000 0.3305
1424455200 0.3305
1424462400 0.3304
1424469600 0.3304
1424476800 0.3304
1424484000 0.3304
1424491200 0.3305
1424498400 0.3306
1424505600 0.3304
1424512800 0.3304
1424520000 0.3304
1424527200 0.3303
1424534400 0.3304
1424541600 0.3303
1424548800 0.3304
1424556000 0.3304
1424563200 0.3304
1424570400 0.3304
1424577600 0.3305
1424584800 0.3305
1424592000 0.3305
1424599200 0.3305
1424606400 0.3305
1424613600 0.3304
1424620800 0.3303
1424628000 0.3303
1424635200 0.3304
1424642400 0.3304
1424649600 0.3304
1424656800 0.3301
1424664000 0.3301
1424671200 0.3302
1424678400 0.3301
1424685600 0.3302
1424692800 0.3301
1424700000 0.3300
1424707200 0.3299
1424714400 0.3300
1424721600 0.3300
1424728800 0.3300
1424736000 0.3302
1424743200 0.3300
1424750400 0.3302
1424757600 0.3304
1424764800 0.3301
1424772000 0.3299
1424779200 0.3302
1424786400 0.3298
1424793600 0.3298
1424800800 0.3293
1424808000 0.3295
1424815200 0.3294
1424822400 0.3294
1424829600 0.3295
1424836800 0.3294
1424844000 0.3294
1424851200 0.3294
1424858400 0.3294
1424865600 0.3293
1424872800 0.3295
1424880000 0.3292
1424887200 0.3294
1424894400 0.3294
1424901600 0.3294
1424908800 0.3299
1424916000 0.3299
1424923200 0.3298
1424930400 0.3300
1424937600 0.3298
1424944800 0.3296
1424952000 0.3296
1424959200 0.3295
1424966400 0.3297
1424973600 0.3296
1424980800 0.3296
1424988000 0.3299
1424995200 0.3298
1425002400 0.3296
1425009600 0.3296
1425016800 0.3299
1425024000 0.3299
1425031200 0.3299
1425038400 0.3298
1425045600 0.3298
1425052800 0.3300
1425060000 0.3301
1425067200 0.3299
1425074400 0.3299
1425081600 0.3298
1425088800 0.3298
1425096000 0.3300
1425103200 0.3305
1425110400 0.3304
1425117600 0.3303
1425124800 0.3304
1425132000 0.3303
1425139200 0.3302
1425146400 0.3297
1425153600 0.3297
1425160800 0.3297
1425168000 0.3298
1425175200 0.3298
1425182400 0.3298
1425189600 0.3299
1425196800 0.3298
1425204000 0.3298
1425211200 0.3297
1425218400 0.3297
1425225600 0.3296
1425232800 0.3297
1425240000 0.3297
1425247200 0.3297
1425254400 0.3297
1425261600 0.3297
1425268800 0.3296
1425276000 0.3296
1425283200 0.3297
1425290400 0.3296
1425297600 0.3295
1425304800 0.3294
1425312000 0.3296
1425319200 0.3305
1425326400 0.3295
1425333600 0.3297
1425340800 0.3296
1425348000 0.3296
1425355200 0.3298
1425362400 0.3299
1425369600 0.3299
1425376800 0.3298
1425384000 0.3297
1425391200 0.3298
1425398400 0.3298
1425405600 0.3296
1425412800 0.3297
1425420000 0.3298
1425427200 0.3296
1425434400 0.3295
1425441600 0.3294
1425448800 0.3300
1425456000 0.3296
1425463200 0.3295
1425470400 0.3294
1425477600 0.3293
1425484800 0.3294
1425492000 0.3291
1425499200 0.3292
1425506400 0.3291
1425513600 0.3293
1425520800 0.3294
1425528000 0.3293
1425535200 0.3294
1425542400 0.3295
1425549600 0.3293
1425556800 0.3292
1425564000 0.3293
1425571200 0.3292
1425578400 0.3292
1425585600 0.3292
1425592800 0.3292
1425600000 0.3290
1425607200 0.3289
1425614400 0.3292
1425621600 0.3292
1425628800 0.3291
1425636000 0.3292
1425643200 0.3292
1425650400 0.3291
1425657600 0.3292
1425664800 0.3292
1425672000 0.3293
1425679200 0.3293
1425686400 0.3293
1425693600 0.3293
1425700800 0.3294
1425708000 0.3295
1425715200 0.3294
1425722400 0.3293
1425729600 0.3293
1425736800 0.3293
1425744000 0.3291
1425751200 0.3290
1425758400 0.3290
1425765600 0.3290
1425772800 0.3290
1425780000 0.3291
1425787200 0.3292
1425794400 0.3291
1425801600 0.3291
1425808800 0.3292
1425816000 0.3286
1425823200 0.3286
1425830400 0.3290
1425837600 0.3290
1425844800 0.3291
1425852000 0.3290
1425859200 0.3289
1425866400 0.3287
1425873600 0.3285
1425880800 0.3284
1425888000 0.3284
1425895200 0.3283
1425902400 0.3282
1425909600 0.3282
1425916800 0.3284
1425924000 0.3288
1425931200 0.3287
1425938400 0.3288
1425945600 0.3288
1425952800 0.3287
1425960000 0.3287
1425967200 0.3286
1425974400 0.3285
1425981600 0.3272
1425988800 0.3271
1425996000 0.3272
1426003200 0.3274
1426010400 0.3286
1426017600 0.3286
1426024800 0.3287
1426032000 0.3287
1426039200 0.3282
1426046400 0.3281
1426053600 0.3283
1426060800 0.3286
1426068000 0.3288
1426075200 0.3287
1426082400 0.3274
1426089600 0.3272
1426096800 0.3283
1426104000 0.3283
1426111200 0.3285
1426118400 0.3284
1426125600 0.3281
1426132800 0.3283
1426140000 0.3283
1426147200 0.3282
1426154400 0.3132
1426161600 0.3280
1426168800 0.3281
1426176000 0.3280
1426183200 0.3280
1426190400 0.3280
1426197600 0.3280
1426204800 0.3280
1426212000 0.3280
1426219200 0.3280
1426226400 0.3279
1426233600 0.3270
1426240800 0.3278
1426248000 0.3277
1426255200 0.3277
1426262400 0.3277
1426269600 0.3277
1426276800 0.3277
1426284000 0.3277
1426291200 0.3277
1426298400 0.3277
1426305600 0.3279
1426312800 0.3276
1426320000 0.3276
1426327200 0.3277
1426334400 0.3276
1426341600 0.3277
1426348800 0.3277
1426356000 0.3275
1426363200 0.3275
1426370400 0.3273
1426377600 0.3274
1426384800 0.3274
1426392000 0.3273
1426399200 0.3273
1426406400 0.3274
1426413600 0.3272
1426420800 0.3272
1426428000 0.3272
1426435200 0.3272
1426442400 0.3272
1426449600 0.3272
1426456800 0.3272
1426464000 0.3274
1426471200 0.3274
1426478400 0.3274
1426485600 0.3274
1426492800 0.3274
1426500000 0.3274
1426507200 0.3273
1426514400 0.3273
1426521600 0.3273
1426528800 0.3273
1426536000 0.3274
1426543200 0.3274
1426550400 0.3273
1426557600 0.3266
1426564800 0.3270
1426572000 0.3268
1426579200 0.3267
1426586400 0.3267
1426593600 0.3268
1426600800 0.3274
1426608000 0.3265
1426615200 0.3266
1426622400 0.3265
1426629600 0.3265
1426636800 0.3265
1426644000 0.3266
1426651200 0.3274
1426658400 0.3273
1426665600 0.3274
1426672800 0.3274
1426680000 0.3273
1426687200 0.3273
1426694400 0.3273
1426701600 0.3272
1426708800 0.3273
1426716000 0.3272
1426723200 0.3272
1426730400 0.3273
1426737600 0.3273
1426744800 0.3275
1426752000 0.3274
1426759200 0.3274
1426766400 0.3274
1426773600 0.3274
1426780800 0.3277
1426788000 0.3276
1426795200 0.3277
1426802400 0.3277
1426809600 0.3277
1426816800 0.3277
1426824000 0.3277
1426831200 0.3277
1426838400 0.3280
1426845600 0.3279
1426852800 0.3279
1426860000 0.3278
1426867200 0.3278
1426874400 0.3279
1426881600 0.3280
1426888800 0.3280
1426896000 0.3280
1426903200 0.3280
1426910400 0.3280
1426917600 0.3279
1426924800 0.3279
1426932000 0.3278
1426939200 0.3277
1426946400 0.3277
1426953600 0.3274
1426960800 0.3275
1426968000 0.3278
1426975200 0.3278
1426982400 0.3275
1426989600 0.3277
1426996800 0.3277
1427004000 0.3274
1427011200 0.3274
1427018400 0.3275
1427025600 0.3275
1427032800 0.3275
1427040000 0.3274
1427047200 0.3275
1427054400 0.3274
1427061600 0.3273
1427068800 0.3274
1427076000 0.3274
1427083200 0.3275
1427090400 0.3274
1427097600 0.3275
1427104800 0.3273
1427112000 0.3273
1427119200 0.3272
1427126400 0.3272
1427133600 0.3270
1427140800 0.3271
1427148000 0.3270
1427155200 0.3272
1427162400 0.3274
1427169600 0.3271
1427176800 0.3274
1427184000 0.3272
1427191200 0.3271
1427198400 0.3270
1427205600 0.3269
1427212800 0.3262
1427220000 0.3268
1427227200 0.3275
1427234400 0.3275
1427241600 0.3261
1427248800 0.3261
1427256000 0.3276
1427263200 0.3264
1427270400 0.3276
1427277600 0.3275
1427284800 0.3275
1427292000 0.3274
1427299200 0.3274
1427306400 0.3274
1427313600 0.3278
1427320800 0.3277
1427328000 0.3280
1427335200 0.3279
1427342400 0.3269
1427349600 0.3270
1427356800 0.3275
1427364000 0.3276
1427371200 0.3277
1427378400 0.3277
1427385600 0.3277
1427392800 0.3274
1427400000 0.3265
1427407200 0.3274
1427414400 0.3275
1427421600 0.3265
1427428800 0.3266
1427436000 0.3261
1427443200 0.3260
1427450400 0.3260
1427457600 0.3260
1427464800 0.3268
1427472000 0.3260
1427479200 0.3262
1427486400 0.3263
1427493600 0.3263
1427500800 0.3259
1427508000 0.3270
1427515200 0.3269
1427522400 0.3271
1427529600 0.3271
1427536800 0.3271
1427544000 0.3273
1427551200 0.3270
1427558400 0.3271
1427565600 0.3269
1427572800 0.3272
1427580000 0.3270
1427587200 0.3269
1427594400 0.3266
1427601600 0.3270
1427608800 0.3272
1427616000 0.3272
1427623200 0.3270
1427630400 0.3270
1427637600 0.3270
1427644800 0.3272
1427652000 0.3271
1427659200 0.2606
1427666400 0.3270
1427673600 0.3267
1427680800 0.3269
1427688000 0.3271
1427695200 0.3270
1427702400 0.3268
1427709600 0.3268
1427716800 0.3268
1427724000 0.3268
1427731200 0.3268
1427738400 0.3268
1427745600 0.3269
1427752800 0.3271
1427760000 0.3270
1427767200 0.3268
1427774400 0.3269
1427781600 0.3263
1427788800 0.3264
1427796000 0.3267
1427803200 0.3264
1427810400 0.3258
1427817600 0.3258
1427824800 0.3261
1427832000 0.3263
1427839200 0.3262
1427846400 0.3262
1427853600 0.3267
1427860800 0.3269
1427868000 0.3267
1427875200 0.3269
1427882400 0.3267
1427889600 0.3269
1427896800 0.3268
1427904000 0.3269
1427911200 0.3269
1427918400 0.3269
1427925600 0.3269
1427932800 0.3269
1427940000 0.3269
1427947200 0.3269
1427954400 0.3267
1427961600 0.3268
1427968800 0.3267
1427976000 0.3268
1427983200 0.3267
1427990400 0.3267
1427997600 0.3267
1428004800 0.3266
1428012000 0.3266
1428019200 0.3266
1428026400 0.3262
1428033600 0.3262
1428040800 0.3263
1428048000 0.3262
1428055200 0.3264
1428062400 0.3263
1428069600 0.3261
1428076800 0.3260
1428084000 0.3260
1428091200 0.3259
1428098400 0.3259
1428105600 0.3260
1428112800 0.3260
1428120000 0.3259
1428127200 0.3260
1428134400 0.3260
1428141600 0.3260
1428148800 0.3261
1428156000 0.3262
1428163200 0.3261
1428170400 0.3260
1428177600 0.3261
1428184800 0.3261
1428192000 0.3261
1428199200 0.3261
1428206400 0.3261
1428213600 0.3261
1428220800 0.3260
1428228000 0.3262
1428235200 0.3260
1428242400 0.3261
1428249600 0.3259
1428256800 0.3257
1428264000 0.3258
1428271200 0.3258
1428278400 0.3259
1428285600 0.3246
1428292800 0.3245
1428300000 0.3261
1428307200 0.3259
1428314400 0.3260
1428321600 0.3260
1428328800 0.3258
1428336000 0.3260
1428343200 0.3261
1428350400 0.3260
1428357600 0.3259
1428364800 0.3262
1428372000 0.3262
1428379200 0.3263
1428386400 0.3263
1428393600 0.3259
1428400800 0.3261
1428408000 0.3263
1428415200 0.3262
1428422400 0.3263
1428429600 0.3261
1428436800 0.3263
1428444000 0.3262
1428451200 0.3259
1428458400 0.3263
1428465600 0.3263
1428472800 0.3263
1428480000 0.3265
1428487200 0.3262
1428494400 0.3262
1428501600 0.3260
1428508800 0.3261
1428516000 0.3261
1428523200 0.3261
1428530400 0.3262
1428537600 0.3263
1428544800 0.3261
1428552000 0.3262
1428559200 0.3262
1428566400 0.3262
1428573600 0.3262
1428580800 0.3260
1428588000 0.3261
1428595200 0.3261
1428602400 0.3260
1428609600 0.3263
1428616800 0.3264
1428624000 0.3262
1428631200 0.3263
1428638400 0.3263
1428645600 0.3264
1428652800 0.3263
1428660000 0.3263
1428667200 0.3263
1428674400 0.3263
1428681600 0.3262
1428688800 0.3262
1428696000 0.3263
1428703200 0.3261
1428710400 0.3261
1428717600 0.3260
1428724800 0.3260
1428732000 0.3262
1428739200 0.3261
1428746400 0.3262
1428753600 0.3262
1428760800 0.3262
1428768000 0.3262
1428775200 0.3265
1428782400 0.3265
1428789600 0.3264
1428796800 0.3264
1428804000 0.3265
1428811200 0.3264
1428818400 0.3265
1428825600 0.3264
1428832800 0.3263
1428840000 0.3264
1428847200 0.3264
1428854400 0.3264
1428861600 0.3263
1428868800 0.3263
1428876000 0.3262
1428883200 0.3262
1428890400 0.3262
1428897600 0.3262
1428904800 0.3264
1428912000 0.3263
1428919200 0.3265
1428926400 0.3265
1428933600 0.3264
1428940800 0.3262
1428948000 0.3262
1428955200 0.3264
1428962400 0.3264
1428969600 0.3258
1428976800 0.3266
1428984000 0.3265
1428991200 0.3264
1428998400 0.3264
1429005600 0.3264
1429012800 0.3264
1429020000 0.3263
1429027200 0.3264
1429034400 0.3263
1429041600 0.3263
1429048800 0.3263
1429056000 0.3263
1429063200 0.3267
1429070400 0.3267
1429077600 0.3267
1429084800 0.3266
1429092000 0.3263
1429099200 0.3263
1429106400 0.3262
1429113600 0.3262
1429120800 0.3262
1429128000 0.3262
1429135200 0.3262
1429142400 0.3259
1429149600 0.3260
1429156800 0.3258
1429164000 0.3259
1429171200 0.3259
1429178400 0.3257
1429185600 0.3258
1429192800 0.3257
1429200000 0.3261
1429207200 0.3261
1429214400 0.3261
1429221600 0.3261
1429228800 0.3262
1429236000 0.3261
1429243200 0.3263
1429250400 0.3262
1429257600 0.3262
1429264800 0.3262
1429272000 0.3259
1429279200 0.3259
1429286400 0.3257
1429293600 0.3255
1429300800 0.3257
1429308000 0.3259
1429315200 0.3259
1429322400 0.3259
1429329600 0.3260
1429336800 0.3260
1429344000 0.3259
1429351200 0.3260
1429358400 0.3260
1429365600 0.3260
1429372800 0.3260
1429380000 0.3260
1429387200 0.3261
1429394400 0.3260
1429401600 0.3261
1429408800 0.3260
1429416000 0.3259
1429423200 0.3259
1429430400 0.3260
1429437600 0.3260
1429444800 0.3260
1429452000 0.3265
1429459200 0.3266
1429466400 0.3260
1429473600 0.3259
1429480800 0.3259
1429488000 0.3260
1429495200 0.3256
1429502400 0.3257
1429509600 0.3256
1429516800 0.3256
1429524000 0.3255
1429531200 0.3253
1429538400 0.3254
1429545600 0.3253
1429552800 0.3255
1429560000 0.3253
1429567200 0.3253
1429574400 0.3254
1429581600 0.3254
1429588800 0.3256
1429596000 0.3254
1429603200 0.3254
1429610400 0.3254
1429617600 0.3253
1429624800 0.3252
1429632000 0.3250
1429639200 0.3248
1429646400 0.3249
1429653600 0.3249
1429660800 0.3247
1429668000 0.3243
1429675200 0.3244
1429682400 0.3238
1429689600 0.3238
1429696800 0.3235
1429704000 0.3234
1429711200 0.3234
1429718400 0.3232
1429725600 0.3232
1429732800 0.3232
1429740000 0.3231
1429747200 0.3235
1429754400 0.3239
1429761600 0.3235
1429768800 0.3234
1429776000 0.3234
1429783200 0.3243
1429790400 0.3241
1429797600 0.3242
1429804800 0.3241
1429812000 0.3243
1429819200 0.3242
1429826400 0.3243
1429833600 0.3243
1429840800 0.3242
1429848000 0.3241
1429855200 0.3243
1429862400 0.3229
1429869600 0.3231
1429876800 0.3229
1429884000 0.3229
1429891200 0.3229
1429898400 0.3226
1429905600 0.3229
1429912800 0.3231
1429920000 0.3231
1429927200 0.3231
1429934400 0.3232
1429941600 0.3229
1429948800 0.3228
1429956000 0.3232
1429963200 0.3233
1429970400 0.3233
1429977600 0.3223
1429984800 0.3231
1429992000 0.3231
1429999200 0.3233
1430006400 0.3232
1430013600 0.3231
1430020800 0.3231
1430028000 0.3230
1430035200 0.3231
1430042400 0.3230
1430049600 0.3230
1430056800 0.3231
1430064000 0.3229
1430071200 0.3229
1430078400 0.3230
1430085600 0.3231
1430092800 0.3232
1430100000 0.3231
1430107200 0.3232
1430114400 0.3231
1430121600 0.3232
1430128800 0.3231
1430136000 0.3232
1430143200 0.3231
1430150400 0.3232
1430157600 0.3233
1430164800 0.3231
1430172000 0.3231
1430179200 0.3234
1430186400 0.3236
1430193600 0.3235
1430200800 0.3232
1430208000 0.3236
1430215200 0.3236
1430222400 0.3237
1430229600 0.3236
1430236800 0.3239
1430244000 0.3238
1430251200 0.3239
1430258400 0.3240
1430265600 0.3237
1430272800 0.3240
1430280000 0.3237
1430287200 0.3238
1430294400 0.3237
1430301600 0.3236
1430308800 0.3236
1430316000 0.3237
1430323200 0.3239
1430330400 0.3237
1430337600 0.3238
1430344800 0.3240
1430352000 0.3239
1430359200 0.3238
1430366400 0.3237
1430373600 0.3228
1430380800 0.3227
1430388000 0.3227
1430395200 0.3234
1430402400 0.3238
1430409600 0.3234
1430416800 0.3235
1430424000 0.3229
1430431200 0.3237
1430438400 0.3236
1430445600 0.3236
1430452800 0.3236
1430460000 0.3238
1430467200 0.3238
1430474400 0.3237
1430481600 0.3238
1430488800 0.3237
1430496000 0.3237
1430503200 0.3236
1430510400 0.3237
1430517600 0.3235
1430524800 0.3235
1430532000 0.3234
1430539200 0.3235
1430546400 0.3235
1430553600 0.3234
1430560800 0.3234
1430568000 0.3234
1430575200 0.3234
1430582400 0.3234
1430589600 0.3234
1430596800 0.3234
1430604000 0.3234
1430611200 0.3235
1430618400 0.3234
1430625600 0.3235
1430632800 0.3234
1430640000 0.3234
1430647200 0.3234
1430654400 0.3235
1430661600 0.3236
1430668800 0.3235
1430676000 0.3235
1430683200 0.3235
1430690400 0.3235
1430697600 0.3235
1430704800 0.3234
1430712000 0.3234
1430719200 0.3235
1430726400 0.3234
1430733600 0.3233
1430740800 0.3232
1430748000 0.3232
1430755200 0.3233
1430762400 0.3233
1430769600 0.3234
1430776800 0.3233
1430784000 0.3234
1430791200 0.3234
1430798400 0.3236
1430805600 0.3236
1430812800 0.3231
1430820000 0.3230
1430827200 0.3229
1430834400 0.3229
1430841600 0.3229
1430848800 0.3228
1430856000 0.3228
1430863200 0.3229
1430870400 0.3228
1430877600 0.3227
1430884800 0.3228
1430892000 0.3227
1430899200 0.3219
1430906400 0.3227
1430913600 0.3227
1430920800 0.3226
1430928000 0.3228
1430935200 0.3210
1430942400 0.3225
1430949600 0.3226
1430956800 0.3226
1430964000 0.3225
1430971200 0.3226
1430978400 0.3226
1430985600 0.3225
1430992800 0.3224
1431000000 0.3224
1431007200 0.3224
1431014400 0.3224
1431021600 0.3224
1431028800 0.3224
1431036000 0.3224
1431043200 0.3224
1431050400 0.3223
1431057600 0.3226
1431064800 0.3226
1431072000 0.3224
1431079200 0.3223
1431086400 0.3223
1431093600 0.3224
1431100800 0.3227
1431108000 0.3225
1431115200 0.3227
1431122400 0.3227
1431129600 0.3224
1431136800 0.3223
1431144000 0.3224
1431151200 0.3224
1431158400 0.3224
1431165600 0.3226
1431172800 0.3226
1431180000 0.3226
1431187200 0.3223
1431194400 0.3224
1431201600 0.3224
1431208800 0.3224
1431216000 0.3225
1431223200 0.3225
1431230400 0.3226
1431237600 0.3224
1431244800 0.3224
1431252000 0.3224
1431259200 0.3223
1431266400 0.3224
1431273600 0.3223
1431280800 0.3219
1431288000 0.3223
1431295200 0.3224
1431302400 0.3223
1431309600 0.3224
1431316800 0.3222
1431324000 0.3222
1431331200 0.3221
1431338400 0.3221
1431345600 0.3222
1431352800 0.3224
1431360000 0.3223
1431367200 0.3223
1431374400 0.3223
1431381600 0.3223
1431388800 0.3224
1431396000 0.3223
1431403200 0.3224
1431410400 0.3225
1431417600 0.3223
1431424800 0.3223
1431432000 0.3224
1431439200 0.3225
1431446400 0.3224
1431453600 0.3223
1431460800 0.3222
1431468000 0.3221
1431475200 0.3221
1431482400 0.3220
1431489600 0.3220
1431496800 0.3220
1431504000 0.3218
1431511200 0.3218
1431518400 0.3218
1431525600 0.3217
1431532800 0.3217
1431540000 0.3216
1431547200 0.3200
1431554400 0.3204
1431561600 0.3204
1431568800 0.3205
1431576000 0.3204
1431583200 0.3218
1431590400 0.3217
1431597600 0.3218
1431604800 0.3223
1431612000 0.3226
1431619200 0.3223
1431626400 0.3222
1431633600 0.3223
1431640800 0.3217
1431648000 0.3216
1431655200 0.3215
1431662400 0.3221
1431669600 0.3221
1431676800 0.3219
1431684000 0.3218
1431691200 0.3218
1431698400 0.3219
1431705600 0.3219
1431712800 0.3217
1431720000 0.3217
1431727200 0.3218
1431734400 0.3218
1431741600 0.3219
1431748800 0.3219
1431756000 0.3218
1431763200 0.3219
1431770400 0.3218
1431777600 0.3218
1431784800 0.3218
1431792000 0.3217
1431799200 0.3218
1431806400 0.3217
1431813600 0.3217
1431820800 0.3217
1431828000 0.3217
1431835200 0.3217
1431842400 0.3217
1431849600 0.3219
1431856800 0.3217
1431864000 0.3217
1431871200 0.3218
1431878400 0.3218
1431885600 0.3216
1431892800 0.3216
1431900000 0.3219
1431907200 0.3218
1431914400 0.3218
1431921600 0.3219
1431928800 0.3210
1431936000 0.3212
1431943200 0.3213
1431950400 0.3213
1431957600 0.3213
1431964800 0.3213
1431972000 0.3213
1431979200 0.3213
1431986400 0.3213
1431993600 0.3212
1432000800 0.3212
1432008000 0.3212
1432015200 0.3211
1432022400 0.3214
1432029600 0.3215
1432036800 0.3212
1432044000 0.3211
1432051200 0.3210
1432058400 0.3211
1432065600 0.3211
1432072800 0.3210
1432080000 0.3212
1432087200 0.3212
1432094400 0.3213
1432101600 0.3195
1432108800 0.3213
1432116000 0.3211
1432123200 0.3211
1432130400 0.3212
1432137600 0.3212
1432144800 0.3213
1432152000 0.3212
1432159200 0.3213
1432166400 0.3213
1432173600 0.3212
1432180800 0.3214
1432188000 0.3213
1432195200 0.3213
1432202400 0.3213
1432209600 0.3215
1432216800 0.3215
1432224000 0.3215
1432231200 0.3213
1432238400 0.3213
1432245600 0.3216
1432252800 0.3217
1432260000 0.3217
1432267200 0.3214
1432274400 0.3214
1432281600 0.3214
1432288800 0.3210
1432296000 0.3214
1432303200 0.3214
1432310400 0.3213
1432317600 0.3214
1432324800 0.3213
1432332000 0.3213
1432339200 0.3213
1432346400 0.3213
1432353600 0.3213
1432360800 0.3213
1432368000 0.3213
1432375200 0.3213
1432382400 0.3216
1432389600 0.3215
1432396800 0.3214
1432404000 0.3214
1432411200 0.3214
1432418400 0.3216
1432425600 0.3215
1432432800 0.3214
1432440000 0.3215
1432447200 0.3215
1432454400 0.3214
1432461600 0.3215
1432468800 0.3214
1432476000 0.3214
1432483200 0.3215
1432490400 0.3214
1432497600 0.3214
1432504800 0.3214
1432512000 0.3213
1432519200 0.3214
1432526400 0.3215
1432533600 0.3215
1432540800 0.3218
1432548000 0.3217
1432555200 0.3217
1432562400 0.3218
1432569600 0.3218
1432576800 0.3218
1432584000 0.3218
1432591200 0.3219
1432598400 0.3221
1432605600 0.3218
1432612800 0.3218
1432620000 0.3219
1432627200 0.3221
1432634400 0.3224
1432641600 0.3223
1432648800 0.3223
1432656000 0.3224
1432663200 0.3224
1432670400 0.3225
1432677600 0.3224
1432684800 0.3227
1432692000 0.3228
1432699200 0.3226
1432706400 0.3224
1432713600 0.3228
1432720800 0.3228
1432728000 0.3228
1432735200 0.3227
1432742400 0.3227
1432749600 0.3227
1432756800 0.3228
1432764000 0.3209
1432771200 0.3225
1432778400 0.3224
1432785600 0.3225
1432792800 0.3227
1432800000 0.3226
1432807200 0.3225
1432814400 0.3224
1432821600 0.3223
1432828800 0.3223
1432836000 0.3222
1432843200 0.3222
1432850400 0.3224
1432857600 0.3223
1432864800 0.3223
1432872000 0.3222
1432879200 0.3223
1432886400 0.3222
1432893600 0.3223
1432900800 0.3222
1432908000 0.3222
1432915200 0.3221
1432922400 0.3222
1432929600 0.3222
1432936800 0.3222
1432944000 0.3222
1432951200 0.3221
1432958400 0.3221
1432965600 0.3221
1432972800 0.3221
1432980000 0.3221
1432987200 0.3221
1432994400 0.3221
1433001600 0.3221
1433008800 0.3221
1433016000 0.3221
1433023200 0.3221
1433030400 0.3220
1433037600 0.3221
1433044800 0.3222
1433052000 0.3222
1433059200 0.3222
1433066400 0.3223
1433073600 0.3223
1433080800 0.3223
1433088000 0.3221
1433095200 0.3222
1433102400 0.3222
1433109600 0.3225
1433116800 0.3234
1433124000 0.3221
1433131200 0.3221
1433138400 0.3221
1433145600 0.3220
1433152800 0.3219
1433160000 0.3220
1433167200 0.3221
1433174400 0.3222
1433181600 0.3221
1433188800 0.3221
1433196000 0.3216
1433203200 0.3217
1433210400 0.3216
1433217600 0.3217
1433224800 0.3217
1433232000 0.3217
1433239200 0.3215
1433246400 0.3213
1433253600 0.3213
1433260800 0.3211
1433268000 0.3212
1433275200 0.3212
1433282400 0.3214
1433289600 0.3215
1433296800 0.3213
1433304000 0.3213
1433311200 0.3214
1433318400 0.3214
1433325600 0.3213
1433332800 0.3213
1433340000 0.3213
1433347200 0.3212
1433354400 0.3211
1433361600 0.3212
1433368800 0.3214
1433376000 0.3212
1433383200 0.3214
1433390400 0.3211
1433397600 0.3210
1433404800 0.3211
1433412000 0.3210
1433419200 0.3211
1433426400 0.3211
1433433600 0.3211
1433440800 0.3201
1433448000 0.3210
1433455200 0.3211
1433462400 0.3211
1433469600 0.3210
1433476800 0.3210
1433484000 0.3210
1433491200 0.3210
1433498400 0.3209
1433505600 0.3209
1433512800 0.3209
1433520000 0.3209
1433527200 0.3203
1433534400 0.3205
1433541600 0.3204
1433548800 0.3204
1433556000 0.3202
1433563200 0.3205
1433570400 0.3205
1433577600 0.3206
1433584800 0.3205
1433592000 0.3204
1433599200 0.3204
1433606400 0.3205
1433613600 0.3204
1433620800 0.3203
1433628000 0.3205
1433635200 0.3205
1433642400 0.3203
1433649600 0.3204
1433656800 0.3202
1433664000 0.3202
1433671200 0.3202
1433678400 0.3202
1433685600 0.3202
1433692800 0.3202
1433700000 0.3203
1433707200 0.3203
1433714400 0.3202
1433721600 0.3206
1433728800 0.3202
1433736000 0.3203
1433743200 0.3201
1433750400 0.3200
1433757600 0.3200
1433764800 0.3202
1433772000 0.3200
1433779200 0.3200
1433786400 0.3203
1433793600 0.3200
1433800800 0.3201
1433808000 0.3201
1433815200 0.3201
1433822400 0.3201
1433829600 0.3200
1433836800 0.3199
1433844000 0.3197
1433851200 0.3197
1433858400 0.3196
1433865600 0.3195
1433872800 0.3197
1433880000 0.3195
1433887200 0.3196
1433894400 0.3197
1433901600 0.3199
1433908800 0.3197
1433916000 0.3201
1433923200 0.3200
1433930400 0.3203
1433937600 0.3201
1433944800 0.3202
1433952000 0.3200
1433959200 0.3200
1433966400 0.3201
1433973600 0.3202
1433980800 0.3205
1433988000 0.3202
1433995200 0.3203
1434002400 0.3206
1434009600 0.3205
1434016800 0.3201
1434024000 0.3200
1434031200 0.3201
1434038400 0.3201
1434045600 0.3200
1434052800 0.3201
1434060000 0.3203
1434067200 0.3201
1434074400 0.3201
1434081600 0.3202
1434088800 0.3204
1434096000 0.3204
1434103200 0.3188
1434110400 0.3197
1434117600 0.3213
1434124800 0.3199
1434132000 0.3199
1434139200 0.3201
1434146400 0.3201
1434153600 0.3202
1434160800 0.3203
1434168000 0.3203
1434175200 0.3202
1434182400 0.3202
1434189600 0.3202
1434196800 0.3201
1434204000 0.3199
1434211200 0.3202
1434218400 0.3203
1434225600 0.3203
1434232800 0.3204
1434240000 0.3197
1434247200 0.3194
1434254400 0.3199
1434261600 0.3199
1434268800 0.3199
1434276000 0.3198
1434283200 0.3198
1434290400 0.3201
1434297600 0.3201
1434304800 0.3201
1434312000 0.3201
1434319200 0.3202
1434326400 0.3202
1434333600 0.3202
1434340800 0.3202
1434348000 0.3202
1434355200 0.3201
1434362400 0.3201
1434369600 0.3202
1434376800 0.3201
1434384000 0.3200
1434391200 0.3203
1434398400 0.3204
1434405600 0.3205
1434412800 0.3205
1434420000 0.3204
1434427200 0.3204
1434434400 0.3204
1434441600 0.3206
1434448800 0.3210
1434456000 0.3209
1434463200 0.3207
1434470400 0.3207
1434477600 0.3206
1434484800 0.3207
1434492000 0.3207
1434499200 0.3202
1434506400 0.3205
1434513600 0.3205
1434520800 0.3206
1434528000 0.3207
1434535200 0.3205
1434542400 0.3205
1434549600 0.3205
1434556800 0.3204
1434564000 0.3203
1434571200 0.3205
1434578400 0.3204
1434585600 0.3205
1434592800 0.3203
1434600000 0.3203
1434607200 0.3202
1434614400 0.3203
1434621600 0.3202
1434628800 0.3202
1434636000 0.3200
1434643200 0.3200
1434650400 0.3201
1434657600 0.3200
1434664800 0.3202
1434672000 0.3198
1434679200 0.3197
1434686400 0.3197
1434693600 0.3201
1434700800 0.3200
1434708000 0.3202
1434715200 0.3203
1434722400 0.3200
1434729600 0.3200
1434736800 0.3199
1434744000 0.3201
1434751200 0.3199
1434758400 0.3200
1434765600 0.3201
1434772800 0.3201
1434801600 0.3203
1434808800 0.3203
1434816000 0.3194
1434823200 0.3194
1434830400 0.3204
1434837600 0.3203
1434844800 0.3203
1434852000 0.3204
1434859200 0.3204
1434866400 0.3195
1434873600 0.3204
1434880800 0.3204
1434888000 0.3204
1434895200 0.3204
1434902400 0.3203
1434909600 0.3203
1434916800 0.3202
1434924000 0.3203
1434931200 0.3203
1434938400 0.3203
1434945600 0.3203
1434952800 0.3203
1434960000 0.3208
1434967200 0.3209
1434974400 0.3206
1434981600 0.3204
1434988800 0.3203
1434996000 0.3203
1435003200 0.3203
1435010400 0.3203
1435017600 0.3203
1435024800 0.3202
1435032000 0.3202
1435039200 0.3202
1435046400 0.3205
1435053600 0.3207
1435060800 0.3202
1435068000 0.3203
1435075200 0.3202
1435082400 0.3200
1435089600 0.3200
1435096800 0.3203
1435104000 0.3203
1435111200 0.3201
1435118400 0.3201
1435125600 0.3199
1435132800 0.3200
1435140000 0.3200
1435147200 0.3200
1435154400 0.3199
1435161600 0.3202
1435168800 0.3208
1435176000 0.3208
1435183200 0.3209
1435190400 0.3203
1435197600 0.3198
1435204800 0.3199
1435212000 0.3198
1435219200 0.3198
1435226400 0.3198
1435233600 0.3201
1435240800 0.3197
1435248000 0.3194
1435255200 0.3194
1435262400 0.3200
1435269600 0.3199
1435276800 0.3199
1435284000 0.3199
1435291200 0.3199
1435298400 0.3198
1435305600 0.3197
1435312800 0.3196
1435320000 0.3196
1435327200 0.3196
1435334400 0.3196
1435341600 0.3196
1435348800 0.3192
1435356000 0.3196
1435363200 0.3194
1435370400 0.3195
1435377600 0.3196
1435384800 0.3194
1435392000 0.3196
1435399200 0.3196
1435406400 0.3196
1435413600 0.3195
1435420800 0.3193
1435428000 0.3193
1435435200 0.3193
1435442400 0.3193
1435449600 0.3193
1435456800 0.3193
1435464000 0.3193
1435471200 0.3193
1435478400 0.3195
1435485600 0.3195
1435492800 0.3197
1435500000 0.3196
1435507200 0.3195
1435514400 0.3194
1435521600 0.3194
1435528800 0.3194
1435536000 0.3195
1435543200 0.3195
1435550400 0.3200
1435557600 0.3196
1435564800 0.3197
1435572000 0.3195
1435579200 0.3195
1435586400 0.3191
1435593600 0.3192
1435600800 0.3193
1435608000 0.3193
1435615200 0.3193
1435622400 0.3193
1435629600 0.3193
1435636800 0.3194
1435644000 0.3194
1435651200 0.3194
1435658400 0.3197
1435665600 0.3197
1435672800 0.3196
1435680000 0.3197
1435687200 0.3197
1435694400 0.3197
1435701600 0.3197
1435708800 0.3198
1435716000 0.3202
1435723200 0.3200
1435730400 0.3201
1435737600 0.3201
1435744800 0.3200
1435752000 0.3200
1435759200 0.3199
1435766400 0.3199
1435773600 0.3198
1435780800 0.3198
1435788000 0.3198
1435795200 0.3197
1435802400 0.3197
1435809600 0.3199
1435816800 0.3197
1435824000 0.3196
1435831200 0.3196
1435838400 0.3196
1435845600 0.3195
1435852800 0.3192
1435860000 0.3192
1435867200 0.3195
1435874400 0.3196
1435881600 0.3197
1435888800 0.3197
1435896000 0.3195
1435903200 0.3196
1435910400 0.3195
1435917600 0.3195
1435924800 0.3196
1435932000 0.3197
1435939200 0.3197
1435946400 0.3197
1435953600 0.3200
1435960800 0.3196
1435968000 0.3196
1435975200 0.3198
1435982400 0.3197
1435989600 0.3198
1435996800 0.3198
1436004000 0.3198
1436011200 0.3198
1436018400 0.3200
1436025600 0.3200
1436032800 0.3201
1436040000 0.3200
1436047200 0.3201
1436054400 0.3201
1436061600 0.3201
1436068800 0.3203
1436076000 0.3201
1436083200 0.3200
1436090400 0.3200
1436097600 0.3200
1436104800 0.3200
1436112000 0.3200
1436119200 0.3201
1436126400 0.3201
1436133600 0.3201
1436140800 0.3201
1436148000 0.3203
1436155200 0.3203
1436162400 0.3202
1436169600 0.3211
1436176800 0.3212
1436184000 0.3212
1436191200 0.3212
1436198400 0.3208
1436205600 0.3207
1436212800 0.3207
1436220000 0.3207
1436227200 0.3208
1436234400 0.3206
1436241600 0.3207
1436248800 0.3208
1436256000 0.3207
1436263200 0.3207
1436270400 0.3207
1436277600 0.3207
1436284800 0.3204
1436292000 0.3206
1436299200 0.3205
1436306400 0.3205
1436313600 0.3205
1436320800 0.3204
1436328000 0.3206
1436335200 0.3206
1436342400 0.3205
1436349600 0.3206
1436356800 0.3205
1436364000 0.3207
1436371200 0.3208
1436378400 0.3207
1436385600 0.3207
1436392800 0.3208
1436400000 0.3204
1436407200 0.3206
1436414400 0.3204
1436421600 0.3205
1436428800 0.3202
1436436000 0.3200
1436443200 0.3200
1436450400 0.3204
1436457600 0.3200
1436464800 0.3201
1436472000 0.3204
1436479200 0.3203
1436486400 0.3212
1436493600 0.3211
1436500800 0.3212
1436508000 0.3211
1436515200 0.3213
1436522400 0.3213
1436529600 0.3212
1436536800 0.3210
1436544000 0.3209
1436551200 0.3210
1436558400 0.3210
1436565600 0.3209
1436572800 0.3210
1436580000 0.3211
1436587200 0.3212
1436594400 0.3209
1436601600 0.3209
1436608800 0.3209
1436616000 0.3209
1436623200 0.3209
1436630400 0.3209
1436637600 0.3210
1436644800 0.3209
1436652000 0.3210
1436659200 0.3212
1436666400 0.3212
1436673600 0.3212
1436680800 0.3213
1436688000 0.3213
1436695200 0.3214
1436702400 0.3212
1436709600 0.3212
1436716800 0.3212
1436724000 0.3211
1436731200 0.3209
1436738400 0.3211
1436745600 0.3209
1436752800 0.3209
1436760000 0.3209
1436767200 0.3205
1436774400 0.3206
1436781600 0.3206
1436788800 0.3206
1436796000 0.4210
1436803200 0.3205
1436810400 0.3205
1436817600 0.3204
1436824800 0.3202
1436832000 0.3204
1436839200 0.3203
1436846400 0.3202
1436853600 0.3202
1436860800 0.3201
1436868000 0.3199
1436875200 0.3205
1436882400 0.3206
1436889600 0.3206
1436896800 0.3203
1436904000 0.3207
1436911200 0.3206
1436918400 0.3207
1436925600 0.3207
1436932800 0.3207
1436940000 0.3205
1436947200 0.3206
1436954400 0.3206
1436961600 0.3206
1436968800 0.3204
1436976000 0.3205
1436983200 0.3205
1436990400 0.3204
1436997600 0.3205
1437004800 0.3205
1437012000 0.3205
1437019200 0.3205
1437026400 0.3212
1437033600 0.3209
1437040800 0.3208
1437048000 0.3209
1437055200 0.3208
1437062400 0.3207
1437069600 0.3207
1437076800 0.3209
1437084000 0.3210
1437091200 0.3210
1437098400 0.3209
1437105600 0.3209
1437112800 0.3208
1437120000 0.3207
1437127200 0.3206
1437134400 0.3205
1437141600 0.3205
1437148800 0.3205
1437156000 0.3206
1437163200 0.3205
1437170400 0.3205
1437177600 0.3205
1437184800 0.3206
1437192000 0.3206
1437199200 0.3201
1437206400 0.3205
1437213600 0.3205
1437220800 0.3207
1437228000 0.3207
1437235200 0.3207
1437242400 0.3207
1437249600 0.3207
1437256800 0.3206
1437264000 0.3206
1437271200 0.3207
1437278400 0.3207
1437285600 0.3207
1437292800 0.3206
1437300000 0.3207
1437307200 0.3207
1437314400 0.3207
1437321600 0.3206
1437328800 0.3206
1437336000 0.3206
1437343200 0.3206
1437350400 0.3207
1437357600 0.3207
1437364800 0.3207
1437372000 0.3207
1437379200 0.3205
1437386400 0.3205
1437393600 0.3204
1437400800 0.3205
1437408000 0.3205
1437415200 0.3204
1437422400 0.3196
1437429600 0.3197
1437436800 0.3196
1437444000 0.3197
1437451200 0.3205
1437458400 0.3071
1437465600 0.3205
1437472800 0.3204
1437480000 0.3202
1437487200 0.3206
1437494400 0.3205
1437501600 0.3204
1437508800 0.3205
1437516000 0.3204
1437523200 0.3203
1437530400 0.3201
1437537600 0.3205
1437544800 0.3205
1437552000 0.3207
1437559200 0.3204
1437566400 0.3205
1437573600 0.3204
1437580800 0.3204
1437588000 0.3205
1437595200 0.3205
1437602400 0.3204
1437609600 0.3204
1437616800 0.3205
1437624000 0.3205
1437631200 0.3203
1437638400 0.3205
1437645600 0.3204
1437652800 0.3203
1437660000 0.3203
1437667200 0.3203
1437674400 0.3203
1437681600 0.3203
1437688800 0.3205
1437696000 0.3203
1437703200 0.3203
1437710400 0.3203
1437717600 0.3204
1437724800 0.3203
1437732000 0.3203
1437739200 0.3202
1437746400 0.3202
1437753600 0.3202
1437760800 0.3202
1437768000 0.3203
1437775200 0.3202
1437782400 0.3201
1437789600 0.3200
1437796800 0.3200
1437804000 0.3201
1437811200 0.3201
1437818400 0.3201
1437825600 0.3202
1437832800 0.3200
1437840000 0.3199
1437847200 0.3199
1437854400 0.3197
1437861600 0.3201
1437868800 0.3202
1437876000 0.3202
1437883200 0.3203
1437890400 0.3202
1437897600 0.3202
1437904800 0.3201
1437912000 0.3201
1437919200 0.3200
1437926400 0.3200
1437933600 0.3200
1437940800 0.3200
1437948000 0.3200
1437955200 0.3201
1437962400 0.3202
1437969600 0.3202
1437976800 0.3201
1437984000 0.3203
1437991200 0.3201
1437998400 0.3200
1438005600 0.3202
1438012800 0.3200
1438020000 0.3199
1438027200 0.3199
1438034400 0.3199
1438041600 0.3199
1438048800 0.3199
1438056000 0.3199
1438063200 0.3201
1438070400 0.3200
1438077600 0.3200
1438084800 0.3199
1438092000 0.3199
1438099200 0.3198
1438106400 0.3197
1438113600 0.3199
1438120800 0.3199
1438128000 0.3199
1438135200 0.3205
1438142400 0.3192
1438149600 0.3201
1438156800 0.3201
1438164000 0.3200
1438171200 0.3201
1438178400 0.3200
1438185600 0.3200
1438192800 0.3193
1438200000 0.3194
1438207200 0.3199
1438214400 0.3201
1438221600 0.3200
1438228800 0.3202
1438236000 0.3202
1438243200 0.3201
1438250400 0.3199
1438257600 0.3198
1438264800 0.3199
1438272000 0.3199
1438279200 0.3199
1438286400 0.3200
1438293600 0.3200
1438300800 0.3200
1438308000 0.3200
1438315200 0.3201
1438322400 0.3200
1438329600 0.3199
1438336800 0.3198
1438344000 0.3197
1438351200 0.3196
1438358400 0.3197
1438365600 0.3197
1438372800 0.3197
1438380000 0.3196
1438387200 0.3196
1438394400 0.3197
1438401600 0.3197
1438408800 0.3196
1438416000 0.3196
1438423200 0.3196
1438430400 0.3197
1438437600 0.3196
1438444800 0.3196
1438452000 0.3196
1438459200 0.3196
1438466400 0.3199
1438473600 0.3195
1438480800 0.3195
1438488000 0.3198
1438495200 0.3198
1438502400 0.3198
1438509600 0.3198
1438516800 0.3199
1438524000 0.3197
1438531200 0.3197
1438538400 0.3196
1438545600 0.3196
1438552800 0.3197
1438560000 0.3197
1438567200 0.3196
1438574400 0.3196
1438581600 0.3193
1438588800 0.3193
1438596000 0.3193
1438603200 0.3193
1438610400 0.3193
1438617600 0.3192
1438624800 0.3197
1438632000 0.3195
1438639200 0.3195
1438646400 0.3196
1438653600 0.3199
1438660800 0.3200
1438668000 0.3199
1438675200 0.3199
1438682400 0.3198
1438689600 0.3197
1438696800 0.3198
1438704000 0.3198
1438711200 0.3198
1438718400 0.3199
1438725600 0.3199
1438732800 0.3197
1438740000 0.3196
1438747200 0.3197
1438754400 0.3198
1438761600 0.3196
1438768800 0.3191
1438776000 0.3187
1438783200 0.3187
1438790400 0.3187
1438797600 0.3191
1438804800 0.3191
1438812000 0.3191
1438819200 0.3195
1438826400 0.3193
1438833600 0.3194
1438840800 0.3195
1438848000 0.3195
1438855200 0.3192
1438862400 0.3193
1438869600 0.3196
1438876800 0.3193
1438884000 0.3191
1438891200 0.3191
1438898400 0.3192
1438905600 0.3195
1438912800 0.3195
1438920000 0.3197
1438927200 0.3197
1438934400 0.3195
1438941600 0.3193
1438948800 0.3193
1438956000 0.3194
1438963200 0.3193
1438970400 0.3193
1438977600 0.3190
1438984800 0.3190
1438992000 0.3191
1438999200 0.3193
1439006400 0.3194
1439013600 0.3191
1439020800 0.3194
1439028000 0.3193
1439035200 0.3193
1439042400 0.3193
1439049600 0.3193
1439056800 0.3194
1439064000 0.3194
1439071200 0.3193
1439078400 0.3193
1439085600 0.3192
1439092800 0.3194
1439100000 0.3185
1439107200 0.3193
1439114400 0.3193
1439121600 0.3192
1439128800 0.3190
1439136000 0.3190
1439143200 0.3190
1439150400 0.3192
1439157600 0.3196
1439164800 0.3196
1439172000 0.3196
1439179200 0.3200
1439186400 0.3203
1439193600 0.3197
1439200800 0.3199
1439208000 0.3200
1439215200 0.3197
1439222400 0.3197
1439229600 0.3197
1439236800 0.3196
1439244000 0.3198
1439251200 0.3198
1439258400 0.3198
1439265600 0.3198
1439272800 0.3201
1439280000 0.3199
1439287200 0.3198
1439294400 0.3197
1439301600 0.3198
1439308800 0.3197
1439316000 0.3195
1439323200 0.3196
1439330400 0.3197
1439337600 0.3196
1439344800 0.3195
1439352000 0.3198
1439359200 0.3195
1439366400 0.3194
1439373600 0.3195
1439380800 0.3194
1439388000 0.3195
1439395200 0.3196
1439402400 0.3194
1439409600 0.3194
1439416800 0.3194
1439424000 0.3194
1439431200 0.3195
1439438400 0.3198
1439445600 0.3196
1439452800 0.3195
1439460000 0.3194
1439467200 0.3194
1439474400 0.3193
1439481600 0.3194
1439488800 0.3193
1439496000 0.3194
1439503200 0.3193
1439510400 0.3194
1439517600 0.3194
1439524800 0.3194
1439532000 0.3195
1439539200 0.3194
1439546400 0.3191
1439553600 0.3193
1439560800 0.3193
1439568000 0.3193
1439575200 0.3194
1439582400 0.3194
1439589600 0.3194
1439596800 0.3194
1439604000 0.3194
1439611200 0.3194
1439618400 0.3194
1439625600 0.3194
1439632800 0.3194
1439640000 0.3194
1439647200 0.3193
1439654400 0.3194
1439661600 0.3194
1439668800 0.3194
1439676000 0.3195
1439683200 0.3193
1439690400 0.3195
1439697600 0.3194
1439704800 0.3194
1439712000 0.3195
1439719200 0.3194
1439726400 0.3197
1439733600 0.3193
1439740800 0.3193
1439748000 0.3194
1439755200 0.3194
1439762400 0.3193
1439769600 0.3193
1439776800 0.3191
1439784000 0.3193
1439791200 0.3193
1439798400 0.3193
1439805600 0.3194
1439812800 0.3191
1439820000 0.3193
1439827200 0.3193
1439834400 0.3189
1439841600 0.3193
1439848800 0.3194
1439856000 0.3192
1439863200 0.3194
1439870400 0.3195
1439877600 0.3193
1439884800 0.3193
1439892000 0.3191
1439899200 0.3190
1439906400 0.3190
1439913600 0.3189
1439920800 0.3188
1439928000 0.3190
1439935200 0.3190
1439942400 0.3190
1439949600 0.3188
1439956800 0.3189
1439964000 0.3190
1439971200 0.3189
1439978400 0.3187
1439985600 0.3189
1439992800 0.3188
1440000000 0.3189
1440007200 0.3181
1440014400 0.3188
1440021600 0.3186
1440028800 0.3187
1440036000 0.3187
1440043200 0.3171
1440050400 0.3190
1440057600 0.3189
1440064800 0.3190
1440072000 0.3188
1440079200 0.3187
1440086400 0.3188
1440093600 0.3189
1440100800 0.3191
1440108000 0.3190
1440115200 0.3191
1440122400 0.3191
1440129600 0.3191
1440136800 0.3191
1440144000 0.3191
1440151200 0.3190
1440158400 0.3190
1440165600 0.3190
1440172800 0.3190
1440180000 0.3190
1440187200 0.3189
1440194400 0.3190
1440201600 0.3190
1440208800 0.3190
1440216000 0.3194
1440223200 0.3194
1440230400 0.3193
1440237600 0.3193
1440244800 0.3193
1440252000 0.3193
1440259200 0.3193
1440266400 0.3193
1440273600 0.3193
1440280800 0.3193
1440288000 0.3193
1440295200 0.3194
1440302400 0.3194
1440309600 0.3194
1440316800 0.3185
1440324000 0.3185
1440331200 0.3185
1440338400 0.3194
1440345600 0.3194
1440352800 0.3194
1440360000 0.3194
1440367200 0.3193
1440374400 0.3194
1440381600 0.3194
1440388800 0.3193
1440396000 0.3193
1440403200 0.3182
1440410400 0.3182
1440417600 0.3182
1440424800 0.3182
1440432000 0.3182
1440439200 0.3192
1440446400 0.3192
1440453600 0.3192
1440460800 0.3194
1440468000 0.3193
1440475200 0.3193
1440482400 0.3193
1440489600 0.3192
1440496800 0.3189
1440504000 0.3192
1440511200 0.3196
1440518400 0.3194
1440525600 0.3193
1440532800 0.3193
1440540000 0.3193
1440547200 0.3193
1440554400 0.3193
1440561600 0.3192
1440568800 0.3191
1440576000 0.3191
1440583200 0.3189
1440590400 0.3190
1440597600 0.3189
1440604800 0.3189
1440612000 0.3190
1440619200 0.3191
1440626400 0.3190
1440633600 0.3191
1440640800 0.3189
1440648000 0.3190
1440655200 0.3190
1440662400 0.3189
1440669600 0.3190
1440676800 0.3191
1440684000 0.3190
1440691200 0.3189
1440698400 0.3190
1440705600 0.3189
1440712800 0.3188
1440720000 0.3189
1440727200 0.3189
1440734400 0.3189
1440741600 0.3189
1440748800 0.3191
1440756000 0.3193
1440763200 0.3192
1440770400 0.3191
1440777600 0.3194
1440784800 0.3191
1440792000 0.3193
1440799200 0.3191
1440806400 0.3191
1440813600 0.3192
1440820800 0.3193
1440828000 0.3187
1440835200 0.3187
1440842400 0.3187
1440849600 0.3187
1440856800 0.3187
1440864000 0.3187
1440871200 0.3186
1440878400 0.3186
1440885600 0.3186
1440892800 0.3186
1440900000 0.3185
1440907200 0.3186
1440914400 0.3186
1440921600 0.3187
1440928800 0.3186
1440936000 0.3185
1440943200 0.3186
1440950400 0.3186
1440957600 0.3185
1440964800 0.3185
1440972000 0.3185
1440979200 0.3187
1440986400 0.3188
1440993600 0.3188
1441000800 0.3188
1441008000 0.3190
1441015200 0.3189
1441022400 0.3188
1441029600 0.3189
1441036800 0.3189
1441044000 0.3188
1441051200 0.3187
1441058400 0.3185
1441065600 0.3185
1441072800 0.3183
1441080000 0.3185
1441087200 0.3185
1441094400 0.3184
1441101600 0.3183
1441108800 0.3183
1441116000 0.3183
1441123200 0.3183
1441130400 0.3182
1441137600 0.3183
1441144800 0.3184
1441152000 0.3185
1441159200 0.3183
1441166400 0.3184
1441173600 0.3184
1441180800 0.3184
1441188000 0.3185
1441195200 0.3184
1441202400 0.3184
1441209600 0.3183
1441216800 0.3183
1441224000 0.3183
1441231200 0.3183
1441238400 0.3184
1441245600 0.3183
1441252800 0.3184
1441260000 0.3185
1441267200 0.3183
1441274400 0.3182
1441281600 0.3183
1441288800 0.3181
1441296000 0.3178
1441303200 0.3181
1441310400 0.3181
1441317600 0.3180
1441324800 0.3180
1441332000 0.3179
1441339200 0.3180
1441346400 0.3181
1441353600 0.3180
1441360800 0.3182
1441368000 0.3176
1441375200 0.3175
1441382400 0.3174
1441389600 0.3175
1441396800 0.3175
1441404000 0.3176
1441411200 0.3176
1441418400 0.3175
1441425600 0.3176
1441432800 0.3179
1441440000 0.3184
1441447200 0.3184
1441454400 0.3186
1441461600 0.3186
1441468800 0.3185
1441476000 0.3183
1441483200 0.3182
1441490400 0.3182
1441497600 0.3180
1441504800 0.3180
1441512000 0.3181
1441519200 0.3179
1441526400 0.3180
1441533600 0.3180
1441540800 0.3179
1441548000 0.3179
1441555200 0.3178
1441562400 0.3177
1441569600 0.3179
1441576800 0.3178
1441584000 0.3179
1441591200 0.3178
1441598400 0.3178
1441605600 0.3177
1441612800 0.3177
1441620000 0.3177
1441627200 0.3178
1441634400 0.3177
1441641600 0.3183
1441648800 0.3179
1441656000 0.3179
1441663200 0.3179
1441670400 0.3180
1441677600 0.3180
1441684800 0.3178
1441692000 0.3175
1441699200 0.3180
1441706400 0.3178
1441713600 0.3177
1441720800 0.3176
1441728000 0.3177
1441735200 0.3180
1441742400 0.3183
1441749600 0.3180
1441756800 0.3180
1441764000 0.3183
1441771200 0.3180
1441778400 0.3180
1441785600 0.3180
1441792800 0.3180
1441800000 0.3179
1441807200 0.3178
1441814400 0.3179
1441821600 0.3178
1441828800 0.3178
1441836000 0.3178
1441843200 0.3178
1441850400 0.3178
1441857600 0.3178
1441864800 0.3179
1441872000 0.3179
1441879200 0.3178
1441886400 0.3179
1441893600 0.3179
1441900800 0.3179
1441908000 0.3180
1441915200 0.3179
1441922400 0.3179
1441929600 0.3179
1441936800 0.3179
1441944000 0.3178
1441951200 0.3179
1441958400 0.3178
1441965600 0.3173
1441972800 0.3177
1441980000 0.3177
1441987200 0.3176
1441994400 0.3175
1442001600 0.3175
1442008800 0.3173
1442016000 0.3172
1442023200 0.3172
1442030400 0.3173
1442037600 0.3173
1442044800 0.3174
1442052000 0.3173
1442059200 0.3172
1442066400 0.3172
1442073600 0.3174
1442080800 0.3174
1442088000 0.3174
1442095200 0.3173
1442102400 0.3175
1442109600 0.3173
1442116800 0.3173
1442124000 0.3173
1442131200 0.3178
1442138400 0.3177
1442145600 0.3177
1442152800 0.3177
1442160000 0.3177
1442167200 0.3177
1442174400 0.3177
1442181600 0.3177
1442188800 0.3177
1442196000 0.3177
1442203200 0.3177
1442210400 0.3177
1442217600 0.3177
1442224800 0.3176
1442232000 0.3176
1442239200 0.3176
1442246400 0.3176
1442253600 0.3176
1442260800 0.3177
1442268000 0.3179
1442275200 0.3179
1442282400 0.3177
1442289600 0.3177
1442296800 0.3180
1442304000 0.3179
1442311200 0.3177
1442318400 0.3179
1442325600 0.3179
1442332800 0.3179
1442340000 0.3183
1442347200 0.3181
1442354400 0.3181
1442361600 0.3181
1442368800 0.3181
1442376000 0.3182
1442383200 0.3181
1442390400 0.3178
1442397600 0.3178
1442404800 0.3178
1442412000 0.3179
1442419200 0.3178
1442426400 0.3177
1442433600 0.3177
1442440800 0.3177
1442448000 0.3178
1442455200 0.3179
1442462400 0.3178
1442469600 0.3180
1442476800 0.3178
1442484000 0.3177
1442491200 0.3177
1442498400 0.3178
1442505600 0.3177
1442512800 0.3176
1442520000 0.3173
1442527200 0.3181
1442534400 0.3181
1442541600 0.3181
1442548800 0.3180
1442556000 0.3179
1442563200 0.3178
1442570400 0.3178
1442577600 0.3179
1442584800 0.3177
1442592000 0.3177
1442599200 0.3175
1442606400 0.3175
1442613600 0.3175
1442620800 0.3176
1442628000 0.3177
1442635200 0.3178
1442642400 0.3176
1442649600 0.2798
1442656800 0.3177
1442664000 0.3177
1442671200 0.3176
1442678400 0.3175
1442685600 0.3177
1442692800 0.3177
1442700000 0.3177
1442707200 0.3177
1442714400 0.3176
1442721600 0.3177
1442728800 0.3177
1442736000 0.3177
1442743200 0.3177
1442750400 0.3176
1442757600 0.3177
1442764800 0.3176
1442772000 0.3175
1442779200 0.3176
1442786400 0.3176
1442793600 0.3176
1442800800 0.3176
1442808000 0.3175
1442815200 0.3176
1442822400 0.3176
1442829600 0.3177
1442836800 0.3177
1442844000 0.3175
1442851200 0.3175
1442858400 0.3164
1442865600 0.3175
1442872800 0.3175
1442880000 0.3175
1442887200 0.3175
1442894400 0.3175
1442901600 0.3175
1442908800 0.3176
1442916000 0.3175
1442923200 0.3181
1442930400 0.3182
1442937600 0.3182
1442944800 0.3180
1442952000 0.3179
1442959200 0.3179
1442966400 0.3181
1442973600 0.3181
1442980800 0.3182
1442988000 0.3182
1442995200 0.3182
1443002400 0.3182
1443009600 0.3182
1443016800 0.3181
1443024000 0.3180
1443031200 0.3181
1443038400 0.3181
1443045600 0.3179
1443052800 0.3180
1443060000 0.3180
1443067200 0.3181
1443074400 0.3181
1443081600 0.3179
1443088800 0.3181
1443096000 0.3181
1443103200 0.3181
1443110400 0.3180
1443117600 0.3180
1443124800 0.3182
1443132000 0.3182
1443139200 0.3183
1443146400 0.3182
1443153600 0.3183
1443160800 0.3183
1443168000 0.3183
1443175200 0.3181
1443182400 0.3180
1443189600 0.3181
1443196800 0.3181
1443204000 0.3181
1443211200 0.3183
1443218400 0.3181
1443225600 0.3178
1443232800 0.3180
1443240000 0.3180
1443247200 0.3181
1443254400 0.3180
1443261600 0.3179
1443268800 0.3179
1443276000 0.3179
1443283200 0.3179
1443290400 0.3180
1443297600 0.3180
1443304800 0.3179
1443312000 0.3179
1443319200 0.3178
1443326400 0.3178
1443333600 0.3179
1443340800 0.3176
1443348000 0.3176
1443355200 0.3179
1443362400 0.3178
1443369600 0.3178
1443376800 0.3178
1443384000 0.3178
1443391200 0.3179
1443398400 0.3179
1443405600 0.3178
1443412800 0.3179
1443420000 0.3179
1443427200 0.3179
1443434400 0.3178
1443441600 0.3178
1443448800 0.3179
1443456000 0.3181
1443463200 0.3178
1443470400 0.3179
1443477600 0.3181
1443484800 0.3182
1443492000 0.3184
1443499200 0.3185
1443506400 0.3186
1443513600 0.3185
1443520800 0.3183
1443528000 0.3183
1443535200 0.3183
1443542400 0.3184
1443549600 0.3184
1443556800 0.3184
1443564000 0.3183
1443571200 0.3182
1443578400 0.3186
1443585600 0.3180
1443592800 0.3185
1443600000 0.3185
1443607200 0.3184
1443614400 0.3184
1443621600 0.3184
1443628800 0.3183
1443636000 0.2755
1443643200 0.3183
1443650400 0.3183
1443657600 0.3182
1443664800 0.3183
1443672000 0.3185
1443679200 0.3197
1443686400 0.3184
1443693600 0.3184
1443700800 0.3182
1443708000 0.3181
1443715200 0.3183
1443722400 0.3183
1443729600 0.3183
1443736800 0.3182
1443744000 0.3182
1443751200 0.3182
1443758400 0.3182
1443765600 0.3183
1443772800 0.3184
1443780000 0.3183
1443787200 0.3183
1443794400 0.3182
1443801600 0.3182
1443808800 0.3184
1443816000 0.3183
1443823200 0.3181
1443830400 0.3179
1443837600 0.3181
1443844800 0.3179
1443852000 0.3179
1443859200 0.3179
1443866400 0.3178
1443873600 0.3178
1443880800 0.3178
1443888000 0.3179
1443895200 0.3180
1443902400 0.3180
1443909600 0.3179
1443916800 0.3179
1443924000 0.3179
1443931200 0.3180
1443938400 0.3180
1443945600 0.3180
1443952800 0.3180
1443960000 0.3179
1443967200 0.3179
1443974400 0.3179
1443981600 0.3179
1443988800 0.3179
1443996000 0.3086
1444003200 0.3180
1444010400 0.3180
1444017600 0.3180
1444024800 0.3179
1444032000 0.3178
1444039200 0.3178
1444046400 0.3177
1444053600 0.3178
1444060800 0.3177
1444068000 0.3177
1444075200 0.3176
1444082400 0.3176
1444089600 0.3175
1444096800 0.3177
1444104000 0.3178
1444111200 0.3179
1444118400 0.3179
1444125600 0.3178
1444132800 0.3176
1444140000 0.3176
1444147200 0.3178
1444154400 0.3178
1444161600 0.3178
1444168800 0.3178
1444176000 0.3178
1444183200 0.3177
1444190400 0.3178
1444197600 0.3175
1444204800 0.3179
1444212000 0.3178
1444219200 0.3176
1444226400 0.3177
1444233600 0.3177
1444240800 0.3177
1444248000 0.3177
1444255200 0.3174
1444262400 0.3177
1444269600 0.3177
1444276800 0.3177
1444284000 0.3177
1444291200 0.3158
1444298400 0.3176
1444305600 0.3178
1444312800 0.3177
1444320000 0.3177
1444327200 0.3178
1444334400 0.3178
1444341600 0.3180
1444348800 0.3178
1444356000 0.3178
1444363200 0.3178
1444370400 0.3178
1444377600 0.3177
1444384800 0.3177
1444392000 0.3177
1444399200 0.3176
1444406400 0.3176
1444413600 0.3179
1444420800 0.3178
1444428000 0.3179
1444435200 0.3177
1444442400 0.3179
1444449600 0.3178
1444456800 0.3179
1444464000 0.3180
1444471200 0.3178
1444478400 0.3178
1444485600 0.3177
1444492800 0.3178
1444500000 0.3177
1444507200 0.3179
1444514400 0.3177
1444521600 0.3178
1444528800 0.3178
1444536000 0.3178
1444543200 0.3179
1444550400 0.3179
1444557600 0.3178
1444564800 0.3178
1444572000 0.3178
1444579200 0.3178
1444586400 0.3178
1444593600 0.3178
1444600800 0.3176
1444608000 0.3172
1444615200 0.3172
1444622400 0.3173
1444629600 0.3172
1444636800 0.3176
1444644000 0.3178
1444651200 0.3178
1444658400 0.3178
1444665600 0.3180
1444672800 0.3180
1444680000 0.3183
1444687200 0.3181
1444694400 0.3181
1444701600 0.3181
1444708800 0.3182
1444716000 0.3182
1444723200 0.3181
1444730400 0.3182
1444737600 0.3183
1444744800 0.3183
1444752000 0.3184
1444759200 0.3183
1444766400 0.3181
1444773600 0.3178
1444780800 0.3182
1444788000 0.3180
1444795200 0.3180
1444802400 0.3179
1444809600 0.3178
1444816800 0.3176
1444824000 0.3177
1444831200 0.3176
1444838400 0.3175
1444845600 0.3175
1444852800 0.3176
1444860000 0.3173
1444867200 0.3174
1444874400 0.3173
1444881600 0.3174
1444888800 0.3173
1444896000 0.3174
1444903200 0.3175
1444910400 0.3175
1444917600 0.3175
1444924800 0.3177
1444932000 0.3175
1444939200 0.3175
1444946400 0.3176
1444953600 0.3175
1444960800 0.3175
1444968000 0.3175
1444975200 0.3176
1444982400 0.3175
1444989600 0.3174
1444996800 0.3175
1445004000 0.3175
1445011200 0.3175
1445018400 0.3173
1445025600 0.3174
1445032800 0.3173
1445040000 0.3170
1445047200 0.3170
1445054400 0.3170
1445061600 0.3171
1445068800 0.3174
1445076000 0.3173
1445083200 0.3174
1445090400 0.3174
1445097600 0.3174
1445104800 0.3173
1445112000 0.3164
1445119200 0.3173
1445126400 0.3173
1445133600 0.3172
1445140800 0.3174
1445148000 0.3175
1445155200 0.3173
1445162400 0.3174
1445169600 0.3173
1445176800 0.3172
1445184000 0.3172
1445191200 0.3172
1445198400 0.3172
1445205600 0.3171
1445212800 0.3172
1445220000 0.3172
1445227200 0.3172
1445234400 0.3172
1445241600 0.3170
1445248800 0.3170
1445256000 0.3170
1445263200 0.3167
1445270400 0.3167
1445277600 0.3168
1445284800 0.3168
1445292000 0.3168
1445299200 0.3167
1445306400 0.3166
1445313600 0.3166
1445320800 0.3167
1445328000 0.3168
1445335200 0.3168
1445342400 0.3166
1445349600 0.3163
1445356800 0.3167
1445364000 0.3165
1445371200 0.3163
1445378400 0.3164
1445385600 0.3164
1445392800 0.3164
1445400000 0.3166
1445407200 0.3165
1445414400 0.3165
1445421600 0.3165
1445428800 0.3165
1445436000 0.3163
1445443200 0.3163
1445450400 0.3163
1445457600 0.3163
1445464800 0.3164
1445472000 0.3165
1445479200 0.3165
1445486400 0.3165
1445493600 0.3165
1445500800 0.3168
1445508000 0.3168
1445515200 0.3170
1445522400 0.3170
1445529600 0.3170
1445536800 0.3171
1445544000 0.3170
1445551200 0.3170
1445558400 0.3170
1445565600 0.3171
1445572800 0.3172
1445580000 0.3173
1445587200 0.3171
1445594400 0.3171
1445601600 0.3166
1445608800 0.3164
1445616000 0.3164
1445623200 0.3164
1445630400 0.3162
1445637600 0.3163
1445644800 0.3162
1445652000 0.3163
1445659200 0.3164
1445666400 0.3165
1445673600 0.3164
1445680800 0.3164
1445688000 0.3164
1445695200 0.3165
1445702400 0.3163
1445709600 0.3162
1445716800 0.3162
1445724000 0.3163
1445731200 0.3163
1445738400 0.3163
1445745600 0.3163
1445752800 0.3163
1445760000 0.3165
1445767200 0.3164
1445774400 0.3163
1445781600 0.3163
1445788800 0.3163
1445796000 0.3162
1445803200 0.3162
1445810400 0.3162
1445817600 0.3164
1445824800 0.3164
1445832000 0.3163
1445839200 0.3165
1445846400 0.3164
1445853600 0.3163
1445860800 0.3164
1445868000 0.3163
1445875200 0.3162
1445882400 0.3164
1445889600 0.3165
1445896800 0.3165
1445904000 0.3165
1445911200 0.3164
1445918400 0.3164
1445925600 0.3165
1445932800 0.3162
1445940000 0.3161
1445947200 0.3161
1445954400 0.3161
1445961600 0.3163
1445968800 0.3164
1445976000 0.3165
1445983200 0.3163
1445990400 0.3165
1445997600 0.3160
1446004800 0.3165
1446012000 0.3168
1446019200 0.3169
1446026400 0.3167
1446033600 0.3164
1446040800 0.3164
1446048000 0.3162
1446055200 0.3161
1446062400 0.3161
1446069600 0.3160
1446076800 0.3160
1446084000 0.3160
1446091200 0.3160
1446098400 0.3162
1446105600 0.3160
1446112800 0.3161
1446120000 0.3161
1446127200 0.3159
1446134400 0.3160
1446141600 0.3156
1446148800 0.3159
1446156000 0.3163
1446163200 0.3164
1446170400 0.3164
1446177600 0.3166
1446184800 0.3165
1446192000 0.3164
1446199200 0.3166
1446206400 0.3165
1446213600 0.3161
1446220800 0.3161
1446228000 0.3161
1446235200 0.3164
1446242400 0.3161
1446249600 0.3161
1446256800 0.3160
1446264000 0.3160
1446271200 0.3160
1446278400 0.3160
1446285600 0.3159
1446292800 0.3158
1446300000 0.3158
1446307200 0.3158
1446314400 0.3158
1446321600 0.3158
1446328800 0.3158
1446336000 0.3160
1446343200 0.3162
1446350400 0.3163
1446357600 0.3161
1446364800 0.3161
1446372000 0.3160
1446379200 0.3161
1446386400 0.3160
1446393600 0.3160
1446400800 0.3159
1446408000 0.3159
1446415200 0.3159
1446422400 0.3159
1446429600 0.3160
1446436800 0.3160
1446444000 0.3160
1446451200 0.3160
1446458400 0.3159
1446465600 0.3158
1446472800 0.3157
1446480000 0.3158
1446487200 0.3158
1446494400 0.3159
1446501600 0.3162
1446508800 0.3163
1446516000 0.3163
1446523200 0.3163
1446530400 0.3163
1446537600 0.3165
1446544800 0.3166
1446552000 0.3165
1446559200 0.3164
1446566400 0.3164
1446573600 0.3165
1446580800 0.3164
1446588000 0.3165
1446595200 0.3166
1446602400 0.3161
1446609600 0.3165
1446616800 0.3163
1446624000 0.3165
1446631200 0.3162
1446638400 0.3162
1446645600 0.3160
1446652800 0.3160
1446660000 0.3160
1446667200 0.3161
1446674400 0.3160
1446681600 0.3160
1446688800 0.3160
1446696000 0.3160
1446703200 0.3160
1446710400 0.3160
1446717600 0.3160
1446724800 0.3165
1446732000 0.3164
1446739200 0.3163
1446746400 0.3163
1446753600 0.3163
1446760800 0.3162
1446768000 0.3162
1446775200 0.3162
1446782400 0.2139
1446789600 0.3163
1446796800 0.3164
1446804000 0.3162
1446811200 0.3163
1446818400 0.3164
1446825600 0.3163
1446832800 0.3162
1446840000 0.3163
1446847200 0.3162
1446854400 0.3162
1446861600 0.3163
1446868800 0.3164
1446876000 0.3157
1446883200 0.3164
1446890400 0.3163
1446897600 0.3162
1446904800 0.3162
1446912000 0.3163
1446919200 0.3163
1446926400 0.3164
1446933600 0.3163
1446940800 0.3164
1446948000 0.3163
1446955200 0.3162
1446962400 0.3161
1446969600 0.3161
1446976800 0.3161
1446984000 0.3164
1446991200 0.3164
1446998400 0.3163
1447005600 0.3162
1447012800 0.3162
1447020000 0.3162
1447027200 0.3162
1447034400 0.3162
1447041600 0.3162
1447048800 0.3162
1447056000 0.3162
1447063200 0.3163
1447070400 0.3164
1447077600 0.3165
1447084800 0.3162
1447092000 0.3162
1447099200 0.3162
1447106400 0.3162
1447113600 0.3162
1447120800 0.3162
1447128060 0.3161
1447135200 0.3162
1447142400 0.3162
1447149600 0.3162
1447156800 0.3163
1447164000 0.3163
1447171200 0.3162
1447178400 0.3162
1447185600 0.3162
1447192800 0.3163
1447200000 0.3163
1447207200 0.3162
1447214400 0.3167
1447221600 0.3166
1447228800 0.3163
1447236000 0.3162
1447243200 0.3163
1447250400 0.3162
1447257600 0.3162
1447264800 0.3163
1447272000 0.3162
1447279200 0.3162
1447286400 0.3163
1447293600 0.3163
1447300800 0.3164
1447308000 0.3163
1447315200 0.3162
1447322400 0.3161
1447329600 0.3162
1447336800 0.3161
1447344000 0.3161
1447351200 0.3158
1447358400 0.3158
1447365600 0.3158
1447372800 0.3160
1447380000 0.3160
1447387200 0.3160
1447394400 0.3160
1447401600 0.3160
1447408800 0.3160
1447416000 0.3160
1447423200 0.3160
1447430400 0.3161
1447437600 0.3161
1447444800 0.3160
1447452000 0.3160
1447459200 0.3160
1447466400 0.3163
1447473600 0.3162
1447480800 0.3161
1447488000 0.3160
1447495200 0.3159
1447502400 0.3160
1447509600 0.3160
1447516800 0.3160
1447524000 0.3161
1447531200 0.3160
1447538400 0.3162
1447545600 0.3161
1447552800 0.3161
1447560000 0.3161
1447567200 0.3161
1447574400 0.3160
1447581600 0.3161
1447588800 0.3161
1447596000 0.3160
1447603200 0.3160
1447610400 0.3161
1447617600 0.3160
1447624800 0.3161
1447632000 0.3160
1447639200 0.3160
1447646400 0.3161
1447653600 0.3162
1447660800 0.3161
1447668000 0.3159
1447675200 0.3163
1447682400 0.3165
1447689600 0.3167
1447696800 0.3164
1447704000 0.3163
1447711200 0.3154
1447718400 0.3152
1447725600 0.3160
1447732800 0.3171
1447740000 0.3170
1447747200 0.3171
1447754400 0.3172
1447761600 0.3170
1447768800 0.3169
1447776000 0.3169
1447783200 0.3169
1447790400 0.3168
1447797600 0.3168
1447804800 0.3163
1447812000 0.3168
1447819200 0.3168
1447826400 0.3169
1447833600 0.3183
1447840800 0.3170
1447848000 0.3169
1447855200 0.3168
1447862400 0.3166
1447869600 0.3165
1447876800 0.3166
1447884000 0.3165
1447891200 0.3166
1447898400 0.3165
1447905600 0.3167
1447912800 0.3166
1447920000 0.3165
1447927200 0.3164
1447934400 0.3164
1447941600 0.3165
1447948800 0.3165
1447956000 0.3164
1447963200 0.3165
1447970400 0.3166
1447977600 0.3165
1447984800 0.3165
1447992000 0.3164
1447999200 0.3165
1448006400 0.3168
1448013600 0.3165
1448020800 0.3165
1448028000 0.3166
1448035200 0.3166
1448042400 0.3163
1448049600 0.3164
1448056800 0.3162
1448064000 0.3164
1448071200 0.3164
1448078400 0.3165
1448085600 0.3164
1448092800 0.3164
1448100000 0.3164
1448107200 0.3163
1448114400 0.3164
1448121600 0.3163
1448128800 0.3162
1448136000 0.3161
1448143200 0.3161
1448150400 0.3163
1448157600 0.3165
1448164800 0.3165
1448172000 0.3165
1448179200 0.3165
1448186400 0.3164
1448193600 0.3164
1448200800 0.3166
1448208000 0.3164
1448215200 0.3163
1448222400 0.3163
1448229600 0.3163
1448236800 0.3164
1448244000 0.3167
1448251200 0.3163
1448258400 0.3165
1448265600 0.3164
1448272800 0.3165
1448280000 0.3165
1448287200 0.3164
1448294400 0.3162
1448301600 0.3162
1448308800 0.3162
1448316000 0.3160
1448323200 0.3162
1448330400 0.3163
1448337600 0.3165
1448344800 0.3164
1448352000 0.3166
1448359200 0.3162
1448366400 0.3160
1448373600 0.3160
1448380800 0.3162
1448388000 0.3161
1448395200 0.3162
1448402400 0.3161
1448409600 0.3161
1448416800 0.3161
1448424000 0.3164
1448431200 0.3162
1448438400 0.3162
1448445600 0.3161
1448452800 0.3160
1448460000 0.3159
1448467200 0.3158
1448474400 0.3158
1448481600 0.3158
1448488800 0.3158
1448496000 0.3154
1448503200 0.3155
1448510400 0.3157
1448517600 0.3155
1448524800 0.3155
1448532000 0.3155
1448539200 0.3155
1448546400 0.3154
1448553600 0.3155
1448560800 0.3155
1448568000 0.3156
1448575200 0.3155
1448582400 0.3154
1448589600 0.3155
1448596800 0.3155
1448604000 0.3154
1448611200 0.3153
1448618400 0.3152
1448625600 0.3153
1448632800 0.3152
1448640000 0.3152
1448647200 0.3152
1448654400 0.3152
1448661600 0.3152
1448668800 0.3153
1448676000 0.3154
1448683200 0.3153
1448690400 0.3153
1448697600 0.3154
1448704800 0.3155
1448712000 0.3153
1448719200 0.3152
1448726400 0.3152
1448733600 0.3152
1448740800 0.3152
1448748000 0.3152
1448755200 0.3152
1448762400 0.3153
1448769600 0.3153
1448776800 0.3154
1448784000 0.3155
1448791200 0.3153
1448798400 0.3154
1448805600 0.3153
1448812800 0.3151
1448820000 0.3150
1448827200 0.3151
1448834400 0.3150
1448841600 0.3150
1448848800 0.3153
1448856000 0.3153
1448863200 0.3152
1448870400 0.3154
1448877600 0.3152
1448884800 0.3153
1448892000 0.3153
1448899200 0.3153
1448906400 0.3152
1448913600 0.3152
1448920800 0.3152
1448928000 0.3152
1448935200 0.3154
1448942400 0.3154
1448949600 0.3155
1448956800 0.3154
1448964000 0.3154
1448971200 0.3153
1448978400 0.3154
1448985600 0.3153
1448992800 0.3152
1449000000 0.3154
1449007200 0.3156
1449014400 0.3157
1449021600 0.3157
1449028800 0.3156
1449036000 0.3155
1449043200 0.3154
1449050400 0.3152
1449057600 0.3151
1449064800 0.3151
1449072000 0.3151
1449079200 0.3152
1449086400 0.3151
1449093600 0.3152
1449100800 0.3152
1449108000 0.3153
1449115200 0.3154
1449122400 0.3153
1449129600 0.3153
1449136800 0.3153
1449144000 0.3153
1449151200 0.3147
1449158400 0.3146
1449165600 0.3146
1449172800 0.3145
1449180000 0.3145
1449187200 0.3151
1449194400 0.3150
1449201600 0.3150
1449208800 0.3151
1449216000 0.3151
1449223200 0.3152
1449230400 0.3151
1449237600 0.3152
1449244800 0.3151
1449252000 0.3153
1449259200 0.3154
1449266400 0.3152
1449273600 0.3153
1449280800 0.3151
1449288000 0.3150
1449295200 0.3150
1449302400 0.3150
1449309600 0.3151
1449316800 0.3151
1449324000 0.3150
1449331200 0.3150
1449338400 0.3150
1449345600 0.3150
1449352800 0.3149
1449360000 0.3151
1449367200 0.3151
1449374400 0.3151
1449381600 0.3150
1449388800 0.3149
1449396000 0.3150
1449403200 0.3149
1449410400 0.3149
1449417600 0.3148
1449424800 0.3149
1449432000 0.3147
1449439200 0.3148
1449446400 0.3148
1449453600 0.3149
1449460800 0.3148
1449468000 0.3149
1449475200 0.3149
1449482400 0.3148
1449489600 0.3147
1449496800 0.3146
1449504000 0.3146
1449511200 0.3144
1449518400 0.3146
1449525600 0.3145
1449532800 0.3141
1449540000 0.3143
1449547200 0.3145
1449554400 0.3145
1449561600 0.3146
1449568800 0.3146
1449576000 0.3145
1449583200 0.3144
1449590400 0.3144
1449597600 0.3144
1449604800 0.3144
1449612000 0.3144
1449619200 0.3144
1449626400 0.3144
1449633600 0.3144
1449640800 0.3146
1449648000 0.3147
1449655200 0.3145
1449662400 0.3144
1449669600 0.3143
1449676800 0.3144
1449684000 0.3143
1449691200 0.3143
1449698400 0.3150
1449705600 0.3150
1449712800 0.3150
1449720000 0.3150
1449727200 0.3151
1449734400 0.3153
1449741600 0.3152
1449748800 0.3153
1449756000 0.3154
1449763200 0.3153
1449770400 0.3153
1449777600 0.3152
1449784800 0.3153
1449792000 0.3156
1449799200 0.3156
1449806400 0.3156
1449813600 0.3157
1449820800 0.3158
1449828000 0.3157
1449835200 0.3156
1449842400 0.3154
1449849600 0.3154
1449856800 0.3153
1449864000 0.3153
1449871200 0.3153
1449878400 0.3154
1449885600 0.3155
1449892800 0.3155
1449900000 0.3155
1449907200 0.3156
1449914400 0.3155
1449921600 0.3152
1449928800 0.3154
1449936000 0.3152
1449943200 0.3152
1449950400 0.3151
1449957600 0.3151
1449964800 0.3152
1449972000 0.3152
1449979200 0.3152
1449986400 0.3152
1449993600 0.3153
1450000800 0.3152
1450008000 0.3151
1450015200 0.3152
1450022400 0.3153
1450029600 0.3152
1450036800 0.3151
1450044000 0.3150
1450051200 0.3151
1450058400 0.3152
1450065600 0.3151
1450072800 0.3151
1450080000 0.3155
1450087200 0.3154
1450094400 0.3154
1450101600 0.3151
1450108800 0.3151
1450116000 0.3127
1450123200 0.3149
1450130400 0.3149
1450137600 0.3149
1450144800 0.3152
1450152000 0.3151
1450159200 0.3130
1450166400 0.3151
1450173600 0.3151
1450180800 0.3150
1450188000 0.3149
1450195200 0.3149
1450202400 0.3149
1450209600 0.3149
1450216800 0.3148
1450224000 0.3149
1450231200 0.3150
1450238400 0.3153
1450245600 0.3151
1450252800 0.3151
1450260000 0.3149
1450267200 0.3149
1450274400 0.3149
1450281600 0.3148
1450288800 0.3148
1450296000 0.3151
1450303200 0.3147
1450310400 0.3147
1450317600 0.3148
1450324800 0.3150
1450332000 0.3147
1450339200 0.3147
1450346400 0.3148
1450353600 0.3145
1450360800 0.3145
1450368000 0.3145
1450375200 0.3146
1450382400 0.3145
1450389600 0.3145
1450396800 0.3145
1450404000 0.3146
1450411200 0.3146
1450418400 0.3146
1450425600 0.3145
1450432800 0.3146
1450440000 0.3145
1450447200 0.3144
1450454400 0.3144
1450461600 0.3145
1450468800 0.3144
1450476000 0.3146
1450483200 0.3145
1450490400 0.3145
1450497600 0.3146
1450504800 0.3145
1450512000 0.3145
1450519200 0.3145
1450526400 0.3145
1450533600 0.3144
1450540800 0.3144
1450548000 0.3144
1450555200 0.3145
1450562400 0.3144
1450569600 0.3144
1450576800 0.3144
1450584000 0.3144
1450591200 0.3144
1450598400 0.3144
1450605600 0.3144
1450612800 0.3144
1450620000 0.3144
1450627200 0.3143
1450634400 0.3143
1450641600 0.3143
1450648800 0.3143
1450656000 0.3143
1450663200 0.3143
1450670400 0.3143
1450677600 0.3146
1450684800 0.3142
1450692000 0.3143
1450699200 0.3143
1450706400 0.3143
1450713600 0.3140
1450720800 0.3140
1450728000 0.3141
1450735200 0.3143
1450742400 0.3141
1450749600 0.3139
1450756800 0.3143
1450764000 0.3143
1450771200 0.3143
1450778400 0.3143
1450785600 0.3143
1450792800 0.3142
1450800000 0.3142
1450807200 0.3146
1450814400 0.3142
1450821600 0.3142
1450828800 0.3142
1450836000 0.3142
1450843200 0.3142
1450850400 0.3141
1450857600 0.3143
1450864800 0.3141
1450872000 0.3141
1450879200 0.3141
1450886400 0.3140
1450893600 0.3141
1450900800 0.3140
1450908000 0.3140
1450915200 0.3140
1450922400 0.3141
1450929600 0.3141
1450936800 0.3140
1450944000 0.3140
1450951200 0.3140
1450958400 0.3140
1450965600 0.3140
1450972800 0.3138
1450980000 0.3137
1450987200 0.3138
1450994400 0.3138
1451001600 0.3139
1451008800 0.3141
1451016000 0.3142
1451023200 0.3139
1451030400 0.3139
1451037600 0.3138
1451044800 0.3138
1451052000 0.3138
1451059200 0.3137
1451066400 0.3137
1451073600 0.3137
1451080800 0.3136
1451088000 0.3138
1451095200 0.3138
1451102400 0.3139
1451109600 0.3138
1451116800 0.3139
1451124000 0.3138
1451131200 0.3137
1451138400 0.3137
1451145600 0.3137
1451152800 0.3138
1451160000 0.3139
1451167200 0.3137
1451174400 0.3137
1451181600 0.3138
1451188800 0.3138
1451196000 0.3138
1451203200 0.3138
1451210400 0.3138
1451217600 0.3138
1451224800 0.3139
1451232000 0.3139
1451239200 0.3139
1451246400 0.3138
1451253600 0.3137
1451260800 0.3138
1451268000 0.3140
1451275200 0.3139
1451282400 0.3140
1451289600 0.3134
1451296800 0.3134
1451304000 0.3136
1451311200 0.3135
1451318400 0.3134
1451325600 0.3133
1451332800 0.3134
1451340000 0.3133
1451347200 0.3133
1451354400 0.3134
1451361600 0.3134
1451368800 0.3134
1451376000 0.3134
1451383200 0.3132
1451390400 0.3132
1451397600 0.3132
1451404800 0.3130
1451412000 0.3130
1451419200 0.3129
1451426400 0.3108
1451433600 0.3129
1451440800 0.3129
1451448000 0.3130
1451455200 0.3129
1451462400 0.3129
1451469600 0.3129
1451476800 0.3128
1451484000 0.3129
1451491200 0.3128
1451498400 0.3128
1451505600 0.3129
1451512800 0.3128
1451520000 0.3125
1451527200 0.3126
1451534400 0.3126
1451541600 0.3126
1451548800 0.3129
1451556000 0.3129
1451563200 0.3129
1451570400 0.3128
1451577600 0.3127
1451584800 0.3127
1451592000 0.3128
1451599200 0.3129
1451606400 0.3128
1451613600 0.3130
1451620800 0.3129
1451628000 0.3129
1451635200 0.3129
1451642400 0.3129
1451649600 0.3129
1451656800 0.3129
1451664000 0.3128
1451671200 0.3128
1451678400 0.3129
1451685600 0.3129
1451692800 0.3130
1451700000 0.3130
1451707200 0.3130
1451714400 0.3130
1451721600 0.3130
1451728800 0.3130
1451736000 0.3130
1451743200 0.3129
1451750400 0.3128
1451757600 0.3127
1451764800 0.3128
1451772000 0.3128
1451779200 0.3128
1451786400 0.3130
1451793600 0.3128
1451800800 0.3128
1451808000 0.3128
1451815200 0.3131
1451822400 0.3129
1451829600 0.3130
1451836800 0.3129
1451844000 0.3128
1451851200 0.3128
1451858400 0.3128
1451865600 0.3128
1451872800 0.3129
1451880000 0.3129
1451887200 0.3129
1451894400 0.3128
1451901600 0.3128
1451908800 0.3128
1451916000 0.3127
1451923200 0.3127
1451930400 0.3127
1451937600 0.3129
1451944800 0.3129
1451952000 0.3128
1451959200 0.3130
1451966400 0.3130
1451973600 0.3131
1451980800 0.3131
1451988000 0.3131
1451995200 0.3130
1452002400 0.3129
1452009600 0.3129
1452016800 0.3128
1452024000 0.3128
1452031200 0.3129
1452038400 0.3127
1452045600 0.3127
1452052800 0.3131
1452060000 0.3131
1452067200 0.3130
1452074400 0.3128
1452081600 0.3127
1452088800 0.3128
1452096000 0.3127
1452103200 0.3126
1452110400 0.3127
1452117600 0.3126
1452124800 0.3126
1452132000 0.3126
1452139200 0.3128
1452146400 0.3127
1452153600 0.3126
1452160800 0.3126
1452168000 0.3125
1452175200 0.3125
1452182400 0.3123
1452189600 0.3121
1452196800 0.3121
1452204000 0.3122
1452211200 0.3122
1452218400 0.3122
1452225600 0.3123
1452232800 0.3122
1452240000 0.3130
1452247200 0.3122
1452254400 0.3123
1452261600 0.3123
1452268800 0.3123
1452276000 0.3123
1452283200 0.3124
1452290400 0.3124
1452297600 0.3125
1452304800 0.3126
1452312000 0.3126
1452319200 0.3126
1452326400 0.3126
1452333600 0.3127
1452340800 0.3127
1452348000 0.3126
1452355200 0.3125
1452362400 0.3126
1452369600 0.3124
1452376800 0.3125
1452384000 0.3125
1452391200 0.3126
1452398400 0.3126
1452405600 0.3126
1452412800 0.3126
1452420000 0.3125
1452427200 0.3126
1452434400 0.3126
1452441600 0.3124
1452448800 0.3125
1452456000 0.3125
1452463200 0.3125
1452470400 0.3125
1452477600 0.3125
1452484800 0.3125
1452492000 0.3125
1452499200 0.3124
1452506400 0.3124
1452513600 0.3125
1452520800 0.3124
1452528000 0.3123
1452535200 0.3124
1452542400 0.3124
1452549600 0.3124
1452556800 0.3123
1452564000 0.3124
1452571200 0.3123
1452578400 0.3123
1452585600 0.3122
1452592800 0.3121
1452600000 0.3122
1452607200 0.3121
1452614400 0.3118
1452621600 0.3118
1452628800 0.3115
1452636000 0.3117
1452643200 0.3117
1452650400 0.3116
1452657600 0.3115
1452664800 0.3117
1452672000 0.3115
1452679200 0.3114
1452686400 0.3114
1452693600 0.3115
1452700800 0.3116
1452708000 0.3115
1452715200 0.3115
1452722400 0.3115
1452729600 0.3115
1452736800 0.3116
1452744000 0.3105
1452751200 0.3104
1452758400 0.3103
1452765600 0.3103
1452772800 0.3103
1452780000 0.3103
1452787200 0.3104
1452794400 0.3103
1452801600 0.3101
1452808800 0.3101
1452816000 0.3100
1452823200 0.3101
1452830400 0.3103
1452837600 0.3103
1452844800 0.3103
1452852000 0.3101
1452859200 0.3100
1452866400 0.3091
1452873600 0.3091
1452880800 0.3090
1452888000 0.3091
1452895200 0.3092
1452902400 0.3077
1452909600 0.3085
1452916800 0.3085
1452924000 0.3085
1452931200 0.3084
1452938400 0.3083
1452945600 0.3083
1452952800 0.3083
1452960000 0.3083
1452967200 0.3083
1452974400 0.3083
1452981600 0.3083
1452988800 0.3085
1452996000 0.3084
1453003200 0.3084
1453010400 0.3084
1453017600 0.3085
1453024800 0.3084
1453032000 0.3083
1453039200 0.3083
1453046400 0.3082
1453053600 0.3082
1453060800 0.3082
1453068000 0.3083
1453075200 0.3083
1453082400 0.3084
1453089600 0.3084
1453096800 0.3083
1453104000 0.3083
1453111200 0.3081
1453118400 0.3081
1453125600 0.3081
1453132800 0.3080
1453140000 0.3079
1453147200 0.3077
1453154400 0.3077
1453161600 0.3077
1453168800 0.3077
1453176000 0.3078
1453183200 0.3077
1453190400 0.3079
1453197600 0.3076
1453204800 0.3076
1453212000 0.3078
1453219200 0.3077
1453226400 0.3074
1453233600 0.3076
1453240800 0.3076
1453248000 0.3078
1453255200 0.3078
1453262400 0.3078
1453269600 0.3079
1453276800 0.3082
1453284000 0.3079
1453291200 0.3079
1453298400 0.3079
1453305600 0.3078
1453312800 0.3077
1453320000 0.3078
1453327200 0.3079
1453334400 0.3078
1453341600 0.3079
1453348800 0.3082
1453356000 0.3085
1453363200 0.3083
1453370400 0.3082
1453377600 0.3081
1453384800 0.3082
1453392000 0.3084
1453399200 0.3079
1453406400 0.3082
1453413600 0.3081
1453420800 0.3081
1453428000 0.3081
1453435200 0.3082
1453442400 0.3082
1453449600 0.3081
1453456800 0.3081
1453464000 0.3081
1453471200 0.3079
1453478400 0.3078
1453485600 0.3077
1453492800 0.3079
1453500000 0.3079
1453507200 0.3079
1453514400 0.3079
1453521600 0.3080
1453528800 0.3080
1453536000 0.3081
1453543200 0.3081
1453550400 0.3080
1453557600 0.3080
1453564800 0.3079
1453572000 0.3079
1453579200 0.3079
1453586400 0.3080
1453593600 0.3081
1453600800 0.3081
1453608000 0.3081
1453615200 0.3083
1453622400 0.3083
1453629600 0.3082
1453636800 0.3082
1453644000 0.3084
1453651200 0.3083
1453658400 0.3082
1453665600 0.3082
1453672800 0.3084
1453680000 0.3084
1453687200 0.3083
1453694400 0.3083
1453701600 0.3083
1453708800 0.3083
1453716000 0.3081
1453723200 0.3080
1453730400 0.3080
1453737600 0.3076
1453744800 0.3077
1453752000 0.3077
1453759200 0.3077
1453766400 0.3077
1453773600 0.3077
1453780800 0.3077
1453788000 0.3078
1453795200 0.3078
1453802400 0.3075
1453809600 0.3077
1453816800 0.3076
1453824000 0.3073
1453831200 0.3073
1453838400 0.3071
1453845600 0.3072
1453852800 0.3074
1453860000 0.3075
1453867200 0.3075
1453874400 0.3074
1453881600 0.3074
1453888800 0.3074
1453896000 0.3074
1453903200 0.3074
1453910400 0.3073
1453917600 0.3074
1453924800 0.3073
1453932000 0.3073
1453939200 0.3074
1453946400 0.3073
1453953600 0.3075
1453960800 0.3076
1453968000 0.3071
1453975200 0.3069
1453982400 0.3071
1453989600 0.3070
1453996800 0.3070
1454004000 0.3071
1454011200 0.3069
1454018400 0.3068
1454025600 0.3068
1454032800 0.3069
1454040000 0.3070
1454047200 0.3070
1454054400 0.3062
1454061600 0.3061
1454068800 0.3061
1454076000 0.3061
1454083200 0.3062
1454090400 0.3061
1454097600 0.3070
1454104800 0.3068
1454112000 0.3069
1454119200 0.3071
1454126400 0.3071
1454133600 0.3073
1454140800 0.3072
1454148000 0.3071
1454155200 0.3070
1454162400 0.3070
1454169600 0.3070
1454176800 0.3072
1454184000 0.3071
1454191200 0.3072
1454198400 0.3069
1454205600 0.3071
1454212800 0.3071
1454220000 0.3074
1454227200 0.3075
1454234400 0.3075
1454241600 0.3074
1454248800 0.3074
1454256000 0.3074
1454263200 0.3072
1454270400 0.3072
1454277600 0.3072
1454284800 0.3074
1454292000 0.3075
1454299200 0.3076
1454306400 0.3073
1454313600 0.3073
1454320800 0.3073
1454328000 0.3073
1454335200 0.3073
1454342400 0.3073
1454349600 0.3073
1454356800 0.3074
1454364000 0.3073
1454371200 0.3073
1454378400 0.3074
1454385600 0.3074
1454392800 0.3073
1454400000 0.3077
1454407200 0.3075
1454414400 0.3075
1454421600 0.3062
1454428800 0.3072
1454436000 0.3072
1454443200 0.3072
1454450400 0.3071
1454457600 0.3071
1454464800 0.3071
1454472000 0.3073
1454479200 0.3072
1454486400 0.3072
1454493600 0.3071
1454500800 0.3071
1454508000 0.3070
1454515200 0.3071
1454522400 0.3070
1454529600 0.3069
1454536800 0.3068
1454544000 0.3068
1454551200 0.3071
1454558400 0.3070
1454565600 0.3070
1454572800 0.3071
1454580000 0.3071
1454587200 0.3069
1454594400 0.3068
1454601600 0.3067
1454608800 0.3066
1454616000 0.3067
1454623200 0.3068
1454630400 0.3069
1454637600 0.3068
1454644800 0.3069
1454652000 0.3069
1454659200 0.3069
1454666400 0.3070
1454673600 0.3063
1454680800 0.3064
1454688000 0.3063
1454695200 0.3063
1454702400 0.3065
1454709600 0.3065
1454716800 0.3064
1454724000 0.3066
1454731200 0.3065
1454738400 0.3065
1454745600 0.3065
1454752800 0.3065
1454760000 0.3063
1454767200 0.3063
1454774400 0.3062
1454781600 0.3061
1454788800 0.3060
1454796000 0.3061
1454803200 0.3063
1454810400 0.3064
1454817600 0.3062
1454824800 0.3065
1454832000 0.3064
1454839200 0.3064
1454846400 0.3064
1454853600 0.3062
1454860800 0.3062
1454868000 0.3062
1454875200 0.3062
1454882400 0.3062
1454889600 0.3062
1454896800 0.3063
1454904000 0.3063
1454911200 0.3063
1454918400 0.3066
1454925600 0.3064
1454932800 0.3064
1454940000 0.3064
1454947200 0.3063
1454954400 0.3064
1454961600 0.3064
1454968800 0.3064
1454976000 0.3065
1454983200 0.3064
1454990400 0.3063
1454997600 0.3065
1455004800 0.3064
1455012000 0.3063
1455019200 0.3062
1455026400 0.3059
1455033600 0.3059
1455040800 0.3061
1455048000 0.3061
1455055200 0.3061
1455062400 0.3060
1455069600 0.3058
1455076800 0.3058
1455084000 0.3058
1455091200 0.3059
1455098400 0.3059
1455105600 0.3058
1455112800 0.3055
1455120000 0.3054
1455127200 0.3056
1455134400 0.3055
1455141600 0.3056
1455148800 0.3057
1455156000 0.3053
1455163200 0.3056
1455170400 0.3055
1455177600 0.3056
1455184800 0.3056
1455192000 0.3055
1455199200 0.3055
1455206400 0.3053
1455213600 0.3053
1455220800 0.3051
1455228000 0.3051
1455235200 0.3051
1455242400 0.3052
1455249600 0.3052
1455256800 0.3055
1455264000 0.3051
1455271200 0.3050
1455278400 0.3049
1455285600 0.3050
1455292800 0.3049
1455300000 0.3047
1455307200 0.3047
1455314400 0.3046
1455321600 0.3046
1455328800 0.3048
1455336000 0.3051
1455343200 0.3050
1455350400 0.3050
1455357600 0.3049
1455364800 0.3049
1455372000 0.3049
1455379200 0.3048
1455386400 0.3047
1455393600 0.3049
1455400800 0.3048
1455408000 0.3049
1455415200 0.3049
1455422400 0.3049
1455429600 0.3049
1455436800 0.3049
1455444000 0.3049
1455451200 0.3049
1455458400 0.3050
1455465600 0.3047
1455472800 0.3047
1455480000 0.3048
1455487200 0.3048
1455494400 0.3047
1455501600 0.3048
1455508800 0.3048
1455516000 0.3049
1455523200 0.3049
1455530400 0.3048
1455537600 0.3048
1455544800 0.3049
1455552000 0.3048
1455559200 0.3049
1455566400 0.3049
1455573600 0.3049
1455580800 0.3050
1455588000 0.3051
1455595200 0.3052
1455602400 0.3050
1455609600 0.3057
1455616800 0.3053
1455624000 0.3053
1455631200 0.3054
1455638400 0.3054
1455645600 0.3052
1455652800 0.3052
1455660000 0.3052
1455667200 0.3051
1455674400 0.3055
1455681600 0.3055
1455688800 0.3054
1455696000 0.3055
1455703200 0.3053
1455710400 0.3053
1455717600 0.3052
1455724800 0.3051
1455732000 0.3047
1455739200 0.3050
1455746400 0.3050
1455753600 0.3050
1455760800 0.3053
1455768000 0.3055
1455775200 0.3055
1455782400 0.3056
1455789600 0.3055
1455796800 0.3054
1455804000 0.3054
1455811200 0.3052
1455818400 0.3053
1455825600 0.3054
1455832800 0.3053
1455840000 0.3052
1455847200 0.3053
1455854400 0.3053
1455861600 0.3054
1455868800 0.3057
1455876000 0.3058
1455883200 0.3056
1455890400 0.3055
1455897600 0.3055
1455904800 0.3056
1455912000 0.3056
1455919200 0.3053
1455926400 0.3050
1455933600 0.3052
1455940800 0.3052
1455948000 0.3052
1455955200 0.3051
1455962400 0.3054
1455969600 0.3054
1455976800 0.3055
1455984000 0.3052
1455991200 0.3052
1455998400 0.3053
1456005600 0.3053
1456012800 0.3052
1456020000 0.3055
1456027200 0.3054
1456034400 0.3056
1456041600 0.3056
1456048800 0.3057
1456056000 0.3059
1456063200 0.3056
1456070400 0.3053
1456077600 0.3052
1456084800 0.3052
1456092000 0.3053
1456099200 0.3054
1456106400 0.3055
1456113600 0.3054
1456120800 0.3054
1456128000 0.3054
1456135200 0.3055
1456142400 0.3053
1456149600 0.3052
1456156800 0.3050
1456164000 0.3049
1456171200 0.3051
1456178400 0.3050
1456185600 0.3050
1456192800 0.3050
1456200000 0.3053
1456207200 0.3053
1456214400 0.3056
1456221600 0.3058
1456228800 0.3058
1456236000 0.3059
1456243200 0.3057
1456250400 0.3057
1456257600 0.3059
1456264800 0.3057
1456272000 0.3056
1456279200 0.3058
1456286400 0.3062
1456293600 0.3058
1456300800 0.3058
1456308000 0.3058
1456315200 0.3057
1456322400 0.3057
1456329600 0.3056
1456336800 0.3055
1456344000 0.3055
1456351200 0.3055
1456358400 0.3057
1456365600 0.3057
1456372800 0.3057
1456380000 0.3059
1456387200 0.3057
1456394400 0.3057
1456401600 0.3058
1456408800 0.3056
1456416000 0.3054
1456423200 0.3054
1456430400 0.3054
1456437600 0.3055
1456444800 0.3053
1456452000 0.3054
1456459200 0.3054
1456466400 0.3056
1456473600 0.3053
1456480800 0.3055
1456488000 0.3055
1456495200 0.3056
1456502400 0.3054
1456509600 0.3054
1456516800 0.3054
1456524000 0.3054
1456531200 0.3054
1456538400 0.3056
1456545600 0.3056
1456552800 0.3058
1456560000 0.3056
1456567200 0.3056
1456574400 0.3056
1456581600 0.3057
1456588800 0.3054
1456596000 0.3054
1456603200 0.3054
1456610400 0.3056
1456617600 0.3057
1456624800 0.3060
1456632000 0.3058
1456639200 0.3058
1456646400 0.3056
1456653600 0.3056
1456660800 0.3056
1456668000 0.3057
1456675200 0.3055
1456682400 0.3055
1456689600 0.3055
1456696800 0.3055
1456704000 0.3055
1456711200 0.3059
1456718400 0.3062
1456725600 0.3061
1456732800 0.3061
1456740000 0.3062
1456747200 0.3062
1456754400 0.3061
1456761600 0.3058
1456768800 0.3058
1456776000 0.3058
1456783200 0.3058
1456790400 0.3058
1456797600 0.3059
1456804800 0.3061
1456812000 0.3062
1456819200 0.3061
1456826400 0.3059
1456833600 0.3060
1456840800 0.3059
1456848000 0.3057
1456855200 0.3057
1456862400 0.3057
1456869600 0.3058
1456876800 0.3059
1456884000 0.3062
1456891200 0.3059
1456898400 0.3061
1456905600 0.3061
1456912800 0.3063
1456920000 0.3061
1456927200 0.3060
1456934400 0.3059
1456941600 0.3058
1456948800 0.3059
1456956000 0.3059
1456963200 0.3062
1456970400 0.3063
1456977600 0.3063
1456984800 0.3062
1456992000 0.3064
1456999200 0.3062
1457006400 0.3063
1457013600 0.3063
1457020800 0.3059
1457028000 0.3058
1457035200 0.3059
1457042400 0.3060
1457049600 0.3060
1457056800 0.3061
1457064000 0.3061
1457071200 0.3056
1457078400 0.3061
1457085600 0.2895
1457092800 0.3062
1457100000 0.3060
1457107200 0.3059
1457114400 0.3059
1457121600 0.3058
1457128800 0.3058
1457136000 0.3058
1457143200 0.3060
1457150400 0.3060
1457157600 0.3060
1457164800 0.3059
1457172000 0.3059
1457179200 0.3058
1457186400 0.3060
1457193600 0.3057
1457200800 0.3057
1457208000 0.3058
1457215200 0.3057
1457222400 0.3057
1457229600 0.3057
1457236800 0.3058
1457244000 0.3058
1457251200 0.3058
1457258400 0.3057
1457265600 0.3058
1457272800 0.3057
1457280000 0.3056
1457287200 0.3055
1457294400 0.3057
1457301600 0.3057
1457308800 0.3057
1457316000 0.3059
1457323200 0.3059
1457330400 0.3060
1457337600 0.3060
1457344800 0.3059
1457352000 0.3058
1457359200 0.3059
1457366400 0.3058
1457373600 0.3058
1457380800 0.3058
1457388000 0.3057
1457395200 0.3057
1457402400 0.3058
1457409600 0.3058
1457416800 0.3058
1457424000 0.3061
1457431200 0.3060
1457438400 0.3060
1457445600 0.3060
1457452800 0.3058
1457460000 0.3059
1457467200 0.3058
1457474400 0.3056
1457481600 0.3056
1457488800 0.3059
1457496000 0.3059
1457503200 0.3058
1457510400 0.3061
1457517600 0.3059
1457524800 0.3061
1457532000 0.3060
1457539200 0.3058
1457546400 0.3057
1457553600 0.3057
1457560800 0.3056
1457568000 0.3056
1457575200 0.3061
1457582400 0.3061
1457589600 0.3062
1457596800 0.3066
1457604000 0.3065
1457611200 0.3064
1457618400 0.3060
1457625600 0.3062
1457632800 0.3062
1457640000 0.3062
1457647200 0.3062
1457654400 0.3061
1457661600 0.3062
1457668800 0.3062
1457676000 0.3064
1457683200 0.3065
1457690400 0.3063
1457697600 0.3062
1457704800 0.3063
1457712000 0.3060
1457719200 0.3061
1457726400 0.3060
1457733600 0.3060
1457740800 0.3060
1457748000 0.3060
1457755200 0.3060
1457762400 0.3061
1457769600 0.3060
1457776800 0.3061
1457784000 0.3060
1457791200 0.3059
1457798400 0.3058
1457805600 0.3056
1457812800 0.3058
1457820000 0.3058
1457827200 0.3058
1457834400 0.3060
1457841600 0.3059
1457848800 0.3060
1457856000 0.3060
1457863200 0.3060
1457870400 0.3060
1457877600 0.3060
1457884800 0.3058
1457892000 0.3058
1457899200 0.3058
1457906400 0.3058
1457913600 0.3058
1457920800 0.3060
1457928000 0.3059
1457935200 0.3059
1457942400 0.3060
1457949600 0.3060
1457956800 0.3061
1457964000 0.3060
1457971200 0.3059
1457978400 0.3061
1457985600 0.3060
1457992800 0.3060
1458000000 0.3061
1458007200 0.3062
1458014400 0.3062
1458021600 0.3065
1458028800 0.3064
1458036000 0.3062
1458043200 0.3061
1458050400 0.3061
1458057600 0.3054
1458064800 0.3061
1458072000 0.3062
1458079200 0.3063
1458086400 0.3038
1458093600 0.3068
1458100800 0.3068
1458108000 0.3069
1458115200 0.3072
1458122400 0.3070
1458129600 0.3071
1458136800 0.3070
1458144000 0.3067
1458151200 0.3068
1458158400 0.3069
1458165600 0.3068
1458172800 0.3068
1458180000 0.3074
1458187200 0.3075
1458194400 0.3075
1458201600 0.3074
1458208800 0.3072
1458216000 0.3069
1458223200 0.3068
1458230400 0.3066
1458237600 0.3065
1458244800 0.3065
1458252000 0.3064
1458259200 0.3067
1458266400 0.3069
1458273600 0.3070
1458280800 0.3069
1458288000 0.3069
1458295200 0.3064
1458302400 0.3068
1458309600 0.3068
1458316800 0.3066
1458324000 0.3066
1458331200 0.3066
1458338400 0.3066
1458345600 0.3067
1458352800 0.3068
1458360000 0.3069
1458367200 0.3068
1458374400 0.3068
1458381600 0.3069
1458388800 0.3068
1458396000 0.3069
1458403200 0.3066
1458410400 0.3067
1458417600 0.3078
1458424800 0.3066
1458432000 0.3067
1458439200 0.3069
1458446400 0.3069
1458453600 0.3069
1458460800 0.3069
1458468000 0.3069
1458475200 0.3068
1458482400 0.3068
1458489600 0.3067
1458496800 0.3067
1458504000 0.3067
1458511200 0.3067
1458518400 0.3067
1458525600 0.3072
1458532800 0.3068
1458540000 0.3068
1458547200 0.3068
1458554400 0.3068
1458561600 0.3068
1458568800 0.3068
1458576000 0.3064
1458583200 0.3066
1458590400 0.3066
1458597600 0.3066
1458604800 0.3067
1458612000 0.3069
1458619200 0.3068
1458626400 0.3076
1458633600 0.3078
1458640800 0.3078
1458648000 0.3073
1458655200 0.3073
1458662400 0.3064
1458669600 0.3070
1458676800 0.3069
1458684000 0.3069
1458691200 0.3066
1458698400 0.3070
1458705600 0.3074
1458712800 0.3074
1458720000 0.3074
1458727200 0.3072
1458734400 0.3073
1458741600 0.3073
1458748800 0.3071
1458756000 0.3070
1458763200 0.3070
1458770400 0.3070
1458777600 0.3070
1458784800 0.3073
1458792000 0.3072
1458799200 0.3074
1458806400 0.3072
1458813600 0.3072
1458820800 0.3071
1458828000 0.3071
1458835200 0.3068
1458842400 0.3068
1458849600 0.3068
1458856800 0.3067
1458864000 0.3067
1458871200 0.3063
1458878400 0.3068
1458885600 0.3068
1458892800 0.3068
1458900000 0.3068
1458907200 0.3069
1458914400 0.3068
1458921600 0.3066
1458928800 0.3066
1458936000 0.3065
1458943200 0.3065
1458950400 0.3065
1458957600 0.3067
1458964800 0.3067
1458972000 0.3067
1458979200 0.3067
1458986400 0.3067
1458993600 0.3067
1459000800 0.3067
1459008000 0.3066
1459015200 0.3065
1459022400 0.3065
1459029600 0.3065
1459036800 0.3065
1459044000 0.3068
1459051200 0.3068
1459058400 0.3068
1459065600 0.3067
1459072800 0.3066
1459080000 0.3067
1459087200 0.3067
1459094400 0.3065
1459101600 0.3065
1459108800 0.3066
1459116000 0.3068
1459123200 0.3067
1459130400 0.3069
1459137600 0.3070
1459144800 0.3068
1459152000 0.3069
1459159200 0.3070
1459166400 0.3070
1459173600 0.3069
1459180800 0.3064
1459188000 0.3064
1459195200 0.3064
1459202400 0.3065
1459209600 0.3065
1459216800 0.3065
1459224000 0.3064
1459231200 0.3066
1459238400 0.3065
1459245600 0.3065
1459252800 0.3065
1459260000 0.3066
1459267200 0.3064
1459274400 0.3064
1459281600 0.3065
1459288800 0.3064
1459296000 0.3064
1459303200 0.3064
1459310400 0.3064
1459317600 0.3059
1459324800 0.3057
1459332000 0.3059
1459339200 0.3057
1459346400 0.3056
1459353600 0.3054
1459360800 0.3053
1459368000 0.3052
1459375200 0.3052
1459382400 0.3052
1459389600 0.3054
1459396800 0.3055
1459404000 0.3053
1459411200 0.3053
1459418400 0.3052
1459425600 0.3052
1459432800 0.3052
1459440000 0.3057
1459447200 0.3053
1459454400 0.3051
1459461600 0.3051
1459468800 0.3051
1459476000 0.3053
1459483200 0.3053
1459490400 0.3044
1459497600 0.3044
1459504800 0.3044
1459512000 0.3046
1459519200 0.3046
1459526400 0.3044
1459533600 0.3044
1459540800 0.3043
1459548000 0.3044
1459555200 0.3043
1459562400 0.3045
1459569600 0.3045
1459576800 0.3045
1459584000 0.3046
1459591200 0.3044
1459598400 0.3046
1459605600 0.3044
1459612800 0.3043
1459620000 0.3042
1459627200 0.3044
1459634400 0.3043
1459641600 0.3044
1459648800 0.3044
1459656000 0.3044
1459663200 0.3044
1459670400 0.3044
1459677600 0.3043
1459684800 0.3043
1459692000 0.3043
1459699200 0.3041
1459706400 0.3041
1459713600 0.3041
1459720800 0.3041
1459728000 0.3043
1459735200 0.3044
1459742400 0.3042
1459749600 0.3042
1459756800 0.3042
1459764000 0.3042
1459771200 0.3042
1459778400 0.3042
1459785600 0.3037
1459792800 0.3040
1459800000 0.3041
1459807200 0.3041
1459814400 0.3042
1459821600 0.3043
1459828800 0.3035
1459836000 0.3035
1459843200 0.3037
1459850400 0.3036
1459857600 0.3035
1459864800 0.3033
1459872000 0.3033
1459879200 0.3031
1459886400 0.3031
1459893600 0.3031
1459900800 0.3031
1459908000 0.3041
1459915200 0.3042
1459922400 0.3041
1459929600 0.3041
1459936800 0.3041
1459944000 0.3041
1459951200 0.3039
1459958400 0.3039
1459965600 0.3039
1459972800 0.3040
1459980000 0.3039
1459987200 0.3039
1459994400 0.3041
1460001600 0.3041
1460008800 0.3041
1460016000 0.3041
1460023200 0.3041
1460030400 0.3041
1460037600 0.3039
1460044800 0.3036
1460052000 0.3037
1460059200 0.3039
1460066400 0.3039
1460073600 0.3040
1460080800 0.3041
1460088000 0.3042
1460095200 0.3042
1460102400 0.3041
1460109600 0.3035
1460116800 0.3041
1460124000 0.3041
1460131200 0.3038
1460138400 0.3037
1460145600 0.3039
1460152800 0.3039
1460160000 0.3035
1460167200 0.3037
1460174400 0.3038
1460181600 0.3038
1460188800 0.3037
1460196000 0.3036
1460203200 0.3036
1460210400 0.3036
1460217600 0.3035
1460224800 0.3035
1460232000 0.3037
1460239200 0.3036
1460246400 0.3039
1460253600 0.3039
1460260800 0.3040
1460268000 0.3041
1460275200 0.3040
1460282400 0.3037
1460289600 0.3037
1460296800 0.3040
1460304000 0.3038
1460311200 0.3038
1460318400 0.3039
1460325600 0.3038
1460332800 0.3038
1460340000 0.3042
1460347200 0.3042
1460354400 0.3042
1460361600 0.3039
1460368800 0.3041
1460376000 0.3040
1460383200 0.3039
1460390400 0.3035
1460397600 0.3037
1460404800 0.3037
1460412000 0.3037
1460419200 0.3038
1460426400 0.3039
1460433600 0.3038
1460440800 0.3038
1460448000 0.3040
1460455200 0.3041
1460462400 0.3040
1460469600 0.3037
1460476800 0.3036
1460484000 0.3034
1460491200 0.3034
1460498400 0.3034
1460505600 0.3034
1460512800 0.3036
1460520000 0.3036
1460527200 0.3036
1460534400 0.3034
1460541600 0.3038
1460548800 0.3037
1460556000 0.3036
1460563200 0.3037
1460570400 0.3036
1460577600 0.3034
1460584800 0.3034
1460592000 0.3035
1460599200 0.3036
1460606400 0.3036
1460613600 0.3037
1460620800 0.3036
1460628000 0.3036
1460635200 0.3036
1460642400 0.3036
1460649600 0.3035
1460656800 0.3034
1460664000 0.3034
1460671200 0.3034
1460678400 0.3035
1460685600 0.3036
1460692800 0.3035
1460700000 0.3034
1460707200 0.3035
1460714400 0.3035
1460721600 0.3035
1460728800 0.3033
1460736000 0.3030
1460743200 0.3030
1460750400 0.3030
1460757600 0.3030
1460764800 0.3030
1460772000 0.3031
1460779200 0.3031
1460786400 0.3031
1460793600 0.3032
1460800800 0.3031
1460808000 0.3032
1460815200 0.3031
1460822400 0.3029
1460829600 0.3030
1460836800 0.3031
1460844000 0.3030
1460851200 0.3030
1460858400 0.3031
1460865600 0.3032
1460872800 0.3033
1460880000 0.3032
1460887200 0.3032
1460894400 0.3032
1460901600 0.3032
1460908800 0.3030
1460916000 0.3030
1460923200 0.3030
1460930400 0.3030
1460937600 0.3030
1460944800 0.3031
1460952000 0.3032
1460959200 0.3033
1460966400 0.3034
1460973600 0.3040
1460980800 0.3040
1460988000 0.3040
1460995200 0.3039
1461002400 0.3038
1461009600 0.3038
1461016800 0.3032
1461024000 0.3034
1461031200 0.3035
1461038400 0.3040
1461045600 0.3040
1461052800 0.3040
1461060000 0.3038
1461067200 0.3039
1461074400 0.3039
1461081600 0.3038
1461088800 0.3038
1461096000 0.3038
1461103200 0.3037
1461110400 0.3038
1461117600 0.3039
1461124800 0.3039
1461132000 0.3039
1461139200 0.3039
1461146400 0.3033
1461153600 0.3032
1461160800 0.3032
1461168000 0.3029
1461175200 0.3028
1461182400 0.3028
1461189600 0.3029
1461196800 0.3028
1461204000 0.3029
1461211200 0.3029
1461218400 0.3030
1461225600 0.3029
1461232800 0.3029
1461240000 0.3029
1461247200 0.3030
1461254400 0.3028
1461261600 0.3028
1461268800 0.3028
1461276000 0.3026
1461283200 0.3027
1461290400 0.3028
1461297600 0.3028
1461304800 0.3029
1461312000 0.3029
1461319200 0.3028
1461326400 0.3028
1461333600 0.3026
1461340800 0.3027
1461348000 0.3025
1461355200 0.3024
1461362400 0.3025
1461369600 0.3025
1461376800 0.3027
1461384000 0.3026
1461391200 0.3026
1461398400 0.3026
1461405600 0.3026
1461412800 0.3026
1461420000 0.3027
1461427200 0.3026
1461434400 0.3026
1461441600 0.3026
1461448800 0.3027
1461456000 0.3028
1461463200 0.3030
1461470400 0.3031
1461477600 0.3032
1461484800 0.3031
1461492000 0.3030
1461499200 0.3031
1461506400 0.3031
1461513600 0.3029
1461520800 0.3029
1461528000 0.3029
1461535200 0.3029
1461542400 0.3028
1461549600 0.3029
1461556800 0.3029
1461564000 0.3029
1461571200 0.3029
1461578400 0.3027
1461585600 0.3028
1461592800 0.3027
1461600000 0.3026
1461607200 0.3025
1461614400 0.3026
1461621600 0.3027
1461628800 0.3026
1461636000 0.3027
1461643200 0.3028
1461650400 0.3028
1461657600 0.3028
1461664800 0.3028
1461672000 0.3024
1461679200 0.3026
1461686400 0.3023
1461693600 0.3023
1461700800 0.3024
1461708000 0.3024
1461715200 0.3025
1461722400 0.3026
1461729600 0.3025
1461736800 0.3025
1461744000 0.3026
1461751200 0.3024
1461758400 0.3024
1461765600 0.3026
1461772800 0.3027
1461780000 0.3025
1461787200 0.3027
1461794400 0.3026
1461801600 0.3030
1461808800 0.3031
1461816000 0.3030
1461823200 0.3032
1461830400 0.3031
1461837600 0.3028
1461844800 0.3028
1461852000 0.3026
1461859200 0.3024
1461866400 0.3025
1461873600 0.3026
1461880800 0.3027
1461888000 0.3029
1461895200 0.3031
1461902400 0.3032
1461909600 0.3032
1461916800 0.3033
1461924000 0.3032
1461931200 0.3031
1461938400 0.3031
1461945600 0.3029
1461952800 0.3029
1461960000 0.3029
1461967200 0.3030
1461974400 0.3032
1461981600 0.3034
1461988800 0.3032
1461996000 0.3033
1462003200 0.3033
1462010400 0.3034
1462017600 0.3035
1462024800 0.3034
1462032000 0.3031
1462039200 0.3033
1462046400 0.3033
1462053600 0.3033
1462060800 0.3032
1462068000 0.3031
1462075200 0.3033
1462082400 0.3033
1462089600 0.3033
1462096800 0.3034
1462104000 0.3034
1462111200 0.3034
1462118400 0.3033
1462125600 0.3033
1462132800 0.3033
1462140000 0.3033
1462147200 0.3033
1462154400 0.3035
1462161600 0.3033
1462168800 0.3033
1462176000 0.3032
1462183200 0.3033
1462190400 0.3033
1462197600 0.3030
1462204800 0.3028
1462212000 0.3026
1462219200 0.3028
1462226400 0.3028
1462233600 0.3029
1462240800 0.3030
1462248000 0.3030
1462255200 0.3030
1462262400 0.3029
1462269600 0.3029
1462276800 0.3029
1462284000 0.3029
1462291200 0.3025
1462298400 0.3027
1462305600 0.3027
1462312800 0.3027
1462320000 0.3027
1462327200 0.3026
1462334400 0.3028
1462341600 0.3030
1462348800 0.3027
1462356000 0.3027
1462363200 0.3026
1462370400 0.3025
1462377600 0.3024
1462384800 0.3024
1462392000 0.3024
1462399200 0.3023
1462406400 0.3026
1462413600 0.3028
1462420800 0.3025
1462428000 0.3025
1462435200 0.3026
1462442400 0.3024
1462449600 0.3024
1462456800 0.3023
1462464000 0.3022
1462471200 0.3022
1462478400 0.3022
1462485600 0.3022
1462492800 0.3023
1462500000 0.3024
1462507200 0.3024
1462514400 0.3025
1462521600 0.3025
1462528800 0.3025
1462536000 0.3025
1462543200 0.3025
1462550400 0.3024
1462557600 0.3024
1462564800 0.3029
1462572000 0.3030
1462579200 0.3029
1462586400 0.3031
1462593600 0.3031
1462600800 0.3030
1462608000 0.3028
1462615200 0.3029
1462622400 0.3028
1462629600 0.3029
1462636800 0.3027
1462644000 0.3026
1462651200 0.3026
1462658400 0.3027
1462665600 0.3024
1462672800 0.3024
1462680000 0.3025
1462687200 0.3032
1462694400 0.3029
1462701600 0.3030
1462708800 0.3029
1462716000 0.3028
1462723200 0.3026
1462730400 0.3026
1462737600 0.3026
1462744800 0.3026
1462752000 0.3026
1462759200 0.3028
1462766400 0.3028
1462773600 0.3030
1462780800 0.3030
1462788000 0.3030
1462795200 0.3029
1462802400 0.3025
1462809600 0.3024
1462816800 0.3022
1462824000 0.3023
1462831200 0.3022
1462838400 0.3026
1462845600 0.3027
1462852800 0.3027
1462860000 0.3029
1462867200 0.3028
1462874400 0.3028
1462881600 0.3028
1462888800 0.3028
1462896000 0.3026
1462903200 0.3026
1462910400 0.3026
1462917600 0.3025
1462924800 0.3026
1462932000 0.3027
1462939200 0.3027
1462946400 0.3027
1462953600 0.3028
1462960800 0.3027
1462968000 0.3026
1462975200 0.3025
1462982400 0.3024
1462989600 0.3023
1462996800 0.3024
1463004000 0.3023
1463011200 0.3023
1463018400 0.3025
1463025600 0.3025
1463032800 0.3025
1463040000 0.3025
1463047200 0.3025
1463054400 0.3024
1463061600 0.3024
1463068800 0.3023
1463076000 0.3023
1463083200 0.3023
1463090400 0.3023
1463097600 0.3026
1463104800 0.3027
1463112000 0.3027
1463119200 0.3027
1463126400 0.3024
1463133600 0.3025
1463140800 0.3024
1463148000 0.3027
1463155200 0.3025
1463162400 0.3022
1463169600 0.3022
1463176800 0.3021
1463184000 0.3024
1463191200 0.3025
1463198400 0.3027
1463205600 0.3024
1463212800 0.3024
1463220000 0.3024
1463227200 0.3026
1463234400 0.3027
1463241600 0.3024
1463248800 0.3025
1463256000 0.3025
1463263200 0.3026
1463270400 0.3025
1463277600 0.3027
1463284800 0.3032
1463292000 0.3028
1463299200 0.3027
1463306400 0.3026
1463313600 0.3027
1463320800 0.3028
1463328000 0.3028
1463335200 0.3028
1463342400 0.3028
1463349600 0.3028
1463356800 0.3027
1463364000 0.3030
1463371200 0.3032
1463378400 0.3029
1463385600 0.3029
1463392800 0.3029
1463400000 0.3029
1463407200 0.3029
1463414400 0.3027
1463421600 0.3026
1463428800 0.3027
1463436000 0.3026
1463443200 0.3026
1463450400 0.3027
1463457600 0.3028
1463464800 0.3028
1463472000 0.3028
1463479200 0.3029
1463486400 0.3029
1463493600 0.3025
1463500800 0.3024
1463508000 0.3020
1463515200 0.3025
1463522400 0.3026
1463529600 0.3026
1463536800 0.3028
1463544000 0.3028
1463551200 0.3027
1463558400 0.3025
1463565600 0.3027
1463572800 0.3026
1463580000 0.3025
1463587200 0.3022
1463594400 0.3023
1463601600 0.3017
1463608800 0.3017
1463616000 0.3019
1463623200 0.3019
1463630400 0.3025
1463637600 0.3024
1463644800 0.3027
1463652000 0.3027
1463659200 0.3026
1463666400 0.3025
1463673600 0.3024
1463680800 0.3024
1463688000 0.3024
1463695200 0.3023
1463702400 0.3023
1463709600 0.3025
1463716800 0.3025
1463724000 0.3025
1463731200 0.3024
1463738400 0.3025
1463745600 0.3024
1463752800 0.3024
1463760000 0.3022
1463767200 0.3022
1463774400 0.3022
1463781600 0.3022
1463788800 0.3023
1463796000 0.3024
1463803200 0.3024
1463810400 0.3024
1463817600 0.3025
1463824800 0.3025
1463832000 0.3025
1463839200 0.3026
1463860800 0.3021
1463868000 0.3022
1463875200 0.3021
1463882400 0.3023
1463889600 0.3023
1463896800 0.3023
1463904000 0.3023
1463911200 0.3024
1463918400 0.3024
1463925600 0.3025
1463932800 0.3020
1463940000 0.3021
1463947200 0.3021
1463954400 0.3021
1463961600 0.3021
1463968800 0.3024
1463976000 0.3023
1463983200 0.3027
1463990400 0.3027
1463997600 0.3027
1464004800 0.3028
1464012000 0.3028
1464019200 0.3027
1464026400 0.3026
1464033600 0.3027
1464040800 0.3027
1464048000 0.3026
1464055200 0.3030
1464062400 0.3030
1464069600 0.3031
1464076800 0.3030
1464084000 0.3030
1464091200 0.3032
1464098400 0.3029
1464105600 0.3024
1464112800 0.3025
1464120000 0.3025
1464127200 0.3025
1464134400 0.3025
1464141600 0.3027
1464148800 0.3027
1464156000 0.3027
1464163200 0.3023
1464170400 0.3023
1464177600 0.3026
1464184800 0.3024
1464192000 0.3023
1464199200 0.3022
1464206400 0.3022
1464213600 0.3023
1464220800 0.3025
1464228000 0.3027
1464235200 0.3030
1464242400 0.3028
1464249600 0.3025
1464256800 0.3025
1464264000 0.3025
1464271200 0.3025
1464278400 0.3023
1464285600 0.3022
1464292800 0.3023
1464300000 0.3026
1464307200 0.3026
1464314400 0.3025
1464321600 0.3027
1464328800 0.3026
1464336000 0.3027
1464343200 0.3027
1464350400 0.3024
1464357600 0.3025
1464364800 0.3023
1464372000 0.3025
1464379200 0.3024
1464386400 0.3023
1464393600 0.3023
1464400800 0.3024
1464408000 0.3028
1464415200 0.3027
1464422400 0.3025
1464429600 0.3025
1464436800 0.3025
1464444000 0.3025
1464451200 0.3023
1464458400 0.3023
1464465600 0.3023
1464472800 0.3022
1464480000 0.3023
1464487200 0.3025
1464494400 0.3025
1464501600 0.3025
1464508800 0.3025
1464516000 0.3024
1464523200 0.3025
1464530400 0.3024
1464537600 0.3023
1464544800 0.3024
1464552000 0.3024
1464559200 0.3024
1464566400 0.3025
1464573600 0.3026
1464580800 0.3028
1464588000 0.3028
1464595200 0.3022
1464602400 0.3024
1464609600 0.3022
1464616800 0.3022
1464624000 0.3021
1464631200 0.3022
1464638400 0.3023
1464645600 0.3024
1464652800 0.3023
1464660000 0.3022
1464667200 0.3022
1464674400 0.3021
1464681600 0.3022
1464688800 0.3023
1464696000 0.3021
1464703200 0.3021
1464710400 0.3017
1464717600 0.3018
1464724800 0.3020
1464732000 0.3019
1464739200 0.3018
1464746400 0.3019
1464753600 0.3019
1464760800 0.3018
1464768000 0.3019
1464775200 0.3018
1464782400 0.3018
1464789600 0.3022
1464796800 0.3017
1464804000 0.3017
1464811200 0.3017
1464818400 0.3016
1464825600 0.3018
1464832800 0.3018
1464840000 0.3022
1464847200 0.3020
1464854400 0.3018
1464861600 0.3018
1464868800 0.3019
1464876000 0.3017
1464883200 0.3014
1464890400 0.3014
1464897600 0.3015
1464904800 0.3016
1464912000 0.3015
1464919200 0.3018
1464926400 0.3016
1464933600 0.3017
1464940800 0.3016
1464948000 0.3016
1464955200 0.3015
1464962400 0.3015
1464969600 0.3014
1464976800 0.3014
1464984000 0.3015
1464991200 0.3015
1464998400 0.3015
1465005600 0.3016
1465012800 0.3019
1465020000 0.3018
1465027200 0.3015
1465034400 0.3014
1465041600 0.3014
1465048800 0.3015
1465056000 0.3012
1465063200 0.3012
1465070400 0.3013
1465077600 0.3013
1465084800 0.3013
1465092000 0.3014
1465099200 0.3015
1465106400 0.3013
1465113600 0.3012
1465120800 0.3009
1465128000 0.3011
1465135200 0.3011
1465142400 0.3009
1465149600 0.3012
1465156800 0.3012
1465164000 0.3014
1465171200 0.3012
1465178400 0.3013
1465185600 0.3016
1465192800 0.3015
1465200000 0.3013
1465207200 0.3015
1465214400 0.3016
1465221600 0.3015
1465228800 0.3011
1465236000 0.3012
1465243200 0.3005
1465250400 0.3005
1465257600 0.3003
1465264800 0.3004
1465272000 0.3005
1465279200 0.3003
1465286400 0.3004
1465293600 0.3005
1465300800 0.3004
1465308000 0.3004
1465315200 0.3002
1465322400 0.3000
1465329600 0.3002
1465336800 0.3002
1465344000 0.3004
1465351200 0.3005
1465358400 0.3017
1465365600 0.3016
1465372800 0.3014
1465380000 0.3013
1465387200 0.3016
1465394400 0.3014
1465401600 0.3008
1465408800 0.3012
1465416000 0.3013
1465423200 0.3013
1465430400 0.3014
1465437600 0.3015
1465444800 0.3018
1465452000 0.3015
1465459200 0.3011
1465466400 0.3013
1465473600 0.3013
1465480800 0.3012
1465488000 0.3010
1465495200 0.3011
1465502400 0.3010
1465509600 0.3010
1465516800 0.3011
1465524000 0.3011
1465531200 0.3011
1465538400 0.3012
1465545600 0.3011
1465552800 0.3007
1465560000 0.3009
1465567200 0.3005
1465574400 0.3004
1465581600 0.3005
1465588800 0.3007
1465596000 0.3006
1465603200 0.3007
1465610400 0.3010
1465617600 0.3010
1465624800 0.3009
1465632000 0.3006
1465639200 0.3005
1465646400 0.3003
1465653600 0.3008
1465660800 0.3003
1465668000 0.3006
1465675200 0.3005
1465682400 0.3001
1465689600 0.3001
1465696800 0.2999
1465704000 0.3000
1465711200 0.2999
1465718400 0.3000
1465725600 0.3002
1465732800 0.3001
1465740000 0.3000
1465747200 0.3001
1465754400 0.3000
1465761600 0.3001
1465768800 0.3001
1465776000 0.3001
1465783200 0.3004
1465790400 0.3004
1465797600 0.3004
1465804800 0.3005
1465812000 0.3006
1465819200 0.3003
1465826400 0.3003
1465833600 0.3007
1465840800 0.3009
1465848000 0.3006
1465855200 0.3005
1465862400 0.3006
1465869600 0.3007
1465876800 0.3008
1465884000 0.3008
1465891200 0.3006
1465898400 0.3007
1465905600 0.3007
1465912800 0.3005
1465920000 0.3004
1465927200 0.3003
1465934400 0.3004
1465941600 0.3004
1465948800 0.3004
1465956000 0.3006
1465963200 0.3007
1465970400 0.3006
1465977600 0.3005
1465984800 0.3005
1465992000 0.3005
1465999200 0.3007
1466006400 0.3002
1466013600 0.3005
1466020800 0.3004
1466028000 0.3004
1466035200 0.3004
1466042400 0.3006
1466049600 0.3010
1466056800 0.3009
1466064000 0.3009
1466071200 0.3009
1466078400 0.3009
1466085600 0.3009
1466092800 0.3008
1466100000 0.3005
1466107200 0.3006
1466114400 0.3007
1466121600 0.3009
1466128800 0.3004
1466136000 0.3009
1466143200 0.3009
1466150400 0.3010
1466157600 0.3009
1466164800 0.3009
1466172000 0.3008
1466179200 0.3007
1466186400 0.3006
1466193600 0.3007
1466200800 0.3006
1466208000 0.3007
1466215200 0.3009
1466222400 0.3010
1466229600 0.3007
1466236800 0.3007
1466244000 0.3005
1466251200 0.3006
1466258400 0.3007
1466265600 0.3005
1466272800 0.3005
1466280000 0.3006
1466287200 0.3005
1466294400 0.3004
1466301600 0.3005
1466308800 0.3008
1466316000 0.3007
1466323200 0.3007
1466330400 0.3006
1466337600 0.3006
1466344800 0.3005
1466352000 0.3004
1466359200 0.3008
1466366400 0.3008
1466373600 0.3008
1466380800 0.3005
1466388000 0.3006
1466395200 0.3007
1466402400 0.3006
1466409600 0.3006
1466416800 0.3005
1466424000 0.3007
1466431200 0.3006
1466438400 0.3006
1466445600 0.3004
1466452800 0.3006
1466460000 0.3005
1466467200 0.3004
1466474400 0.3004
1466481600 0.3003
1466488800 0.3006
1466496000 0.3020
1466503200 0.3004
1466510400 0.3004
1466517600 0.3005
1466524800 0.3002
1466532000 0.3001
1466539200 0.3001
1466546400 0.3003
1466553600 0.3005
1466560800 0.3006
1466568000 0.3006
1466575200 0.3005
1466582400 0.3006
1466589600 0.3006
1466596800 0.3006
1466604000 0.3006
1466611200 0.3005
1466618400 0.3004
1466625600 0.3003
1466632800 0.2997
1466640000 0.3000
1466647200 0.3002
1466654400 0.3002
1466661600 0.3002
1466668800 0.3001
1466676000 0.3001
1466683200 0.3000
1466690400 0.2998
1466697600 0.2761
1466704800 0.2998
1466712000 0.2999
1466719200 0.3000
1466726400 0.3000
1466733600 0.3002
1466740800 0.3001
1466748000 0.3001
1466755200 0.3001
1466762400 0.2998
1466769600 0.2992
1466776800 0.2997
1466784000 0.2996
1466791200 0.2996
1466798400 0.2996
1466805600 0.2996
1466812800 0.2996
1466820000 0.2997
1466827200 0.2999
1466834400 0.2998
1466841600 0.2998
1466848800 0.2997
1466856000 0.2997
1466863200 0.2997
1466870400 0.2996
1466877600 0.2996
1466884800 0.2996
1466892000 0.2995
1466899200 0.2996
1466906400 0.2998
1466913600 0.2998
1466920800 0.2999
1466928000 0.2999
1466935200 0.2998
1466942400 0.2994
1466949600 0.2994
1466956800 0.2992
1466964000 0.2992
1466971200 0.2992
1466978400 0.2992
1466985600 0.2992
1466992800 0.2994
1467000000 0.2989
1467007200 0.2994
1467014400 0.2999
1467021600 0.2999
1467028800 0.2999
1467036000 0.2999
1467043200 0.2998
1467050400 0.2997
1467057600 0.2997
1467064800 0.2997
1467072000 0.2997
1467079200 0.2997
1467086400 0.2998
1467093600 0.2998
1467100800 0.2997
1467108000 0.2997
1467115200 0.2997
1467122400 0.2997
1467129600 0.2996
1467136800 0.2995
1467144000 0.2988
1467151200 0.2989
1467158400 0.2989
1467165600 0.2990
1467172800 0.2990
1467180000 0.2989
1467187200 0.2989
1467194400 0.2989
1467201600 0.2989
1467208800 0.2988
1467216000 0.2985
1467223200 0.2986
1467230400 0.2987
1467237600 0.2989
1467244800 0.2990
1467252000 0.2992
1467259200 0.2992
1467266400 0.2990
1467273600 0.2989
1467280800 0.2990
1467288000 0.2990
1467295200 0.2990
1467302400 0.2988
1467309600 0.2988
1467316800 0.2987
1467324000 0.2988
1467331200 0.2989
1467338400 0.2988
1467345600 0.2988
1467352800 0.2987
1467360000 0.2990
1467367200 0.2990
1467374400 0.2990
1467381600 0.2990
1467388800 0.2990
1467396000 0.2989
1467403200 0.2989
1467410400 0.2988
1467417600 0.2989
1467424800 0.2991
1467432000 0.2990
1467439200 0.2991
1467446400 0.2990
1467453600 0.2990
1467460800 0.2990
1467468000 0.2990
1467475200 0.2989
1467482400 0.2988
1467489600 0.2989
1467496800 0.2989
1467504000 0.2988
1467511200 0.2989
1467518400 0.2989
1467525600 0.2989
1467532800 0.2989
1467540000 0.2989
1467547200 0.2990
1467554400 0.2989
1467561600 0.2987
1467568800 0.2987
1467576000 0.2987
1467583200 0.2988
1467590400 0.2988
1467597600 0.2990
1467604800 0.2990
1467612000 0.2989
1467619200 0.2989
1467626400 0.2988
1467633600 0.2992
1467640800 0.2992
1467648000 0.2990
1467655200 0.2990
1467662400 0.2991
1467669600 0.2991
1467676800 0.2993
1467684000 0.2995
1467691200 0.2995
1467698400 0.2996
1467705600 0.2993
1467712800 0.3000
1467720000 0.3000
1467727200 0.2999
1467734400 0.2997
1467741600 0.2998
1467748800 0.2997
1467756000 0.2998
1467763200 0.2997
1467770400 0.2998
1467777600 0.2998
1467784800 0.2998
1467792000 0.2998
1467799200 0.2998
1467806400 0.2999
1467813600 0.2998
1467820800 0.2996
1467828000 0.2996
1467835200 0.2996
1467842400 0.2997
1467849600 0.2997
1467856800 0.2998
1467864000 0.2998
1467871200 0.2997
1467878400 0.2997
1467885600 0.2998
1467892800 0.3000
1467900000 0.3000
1467907200 0.2996
1467914400 0.2995
1467921600 0.2996
1467928800 0.2995
1467936000 0.2995
1467943200 0.2997
1467950400 0.2998
1467957600 0.2997
1467964800 0.2998
1467972000 0.2997
1467979200 0.2998
1467986400 0.2997
1467993600 0.2995
1468000800 0.2995
1468008000 0.2995
1468015200 0.2997
1468022400 0.2997
1468029600 0.2999
1468036800 0.2998
1468044000 0.2998
1468051200 0.2998
1468058400 0.2998
1468065600 0.2997
1468072800 0.2998
1468080000 0.2996
1468087200 0.2997
1468094400 0.2997
1468101600 0.2997
1468108800 0.2997
1468116000 0.2998
1468123200 0.2999
1468130400 0.2999
1468137600 0.2999
1468144800 0.2999
1468152000 0.2999
1468159200 0.2999
1468166400 0.2998
1468173600 0.2996
1468180800 0.2996
1468188000 0.2996
1468195200 0.2996
1468202400 0.2997
1468209600 0.2997
1468216800 0.2998
1468224000 0.2998
1468231200 0.2998
1468238400 0.2997
1468245600 0.2996
1468252800 0.2995
1468260000 0.2995
1468267200 0.2995
1468274400 0.2995
1468281600 0.2995
1468288800 0.2996
1468296000 0.2997
1468303200 0.2998
1468310400 0.2998
1468317600 0.2997
1468324800 0.2998
1468332000 0.2997
1468339200 0.2995
1468346400 0.2996
1468353600 0.2996
1468360800 0.2996
1468368000 0.2997
1468375200 0.2998
1468382400 0.2998
1468389600 0.3000
1468396800 0.2999
1468404000 0.2998
1468411200 0.2997
1468418400 0.2997
1468425600 0.3015
1468432800 0.2998
1468440000 0.2997
1468447200 0.2996
1468454400 0.2997
1468461600 0.2997
1468468800 0.2998
1468476000 0.2998
1468483200 0.2998
1468490400 0.2995
1468497600 0.2995
1468504800 0.2994
1468512000 0.2998
1468519200 0.2998
1468526400 0.2997
1468533600 0.2997
1468540800 0.2998
1468548000 0.2999
1468555200 0.3002
1468562400 0.3002
1468569600 0.3001
1468576800 0.3001
1468584000 0.3001
1468591200 0.2998
1468598400 0.2999
1468605600 0.2998
1468612800 0.2998
1468620000 0.2997
1468627200 0.2996
1468634400 0.2998
1468641600 0.3000
1468648800 0.3001
1468656000 0.3000
1468663200 0.3000
1468670400 0.3001
1468677600 0.3000
1468684800 0.2998
1468692000 0.2998
1468699200 0.2998
1468706400 0.2997
1468713600 0.2997
1468720800 0.2998
1468728000 0.2998
1468735200 0.2998
1468742400 0.2998
1468749600 0.3000
1468756800 0.2999
1468764000 0.2999
1468771200 0.2998
1468778400 0.2998
1468785600 0.2998
1468792800 0.2998
1468800000 0.2998
1468807200 0.3000
1468814400 0.3000
1468821600 0.2999
1468828800 0.2999
1468836000 0.2999
1468843200 0.2995
1468850400 0.2997
1468857600 0.2995
1468864800 0.2995
1468872000 0.2996
1468879200 0.2996
1468886400 0.2996
1468893600 0.2996
1468900800 0.2993
1468908000 0.2994
1468915200 0.2995
1468922400 0.2995
1468929600 0.2993
1468936800 0.2992
1468944000 0.2991
1468951200 0.2990
1468958400 0.2990
1468965600 0.2990
1468972800 0.2991
1468980000 0.2992
1468987200 0.2994
1468994400 0.2993
1469001600 0.2992
1469008800 0.2993
1469016000 0.2992
1469023200 0.2991
1469030400 0.2989
1469037600 0.2988
1469044800 0.2988
1469052000 0.2987
1469059200 0.2987
1469066400 0.2985
1469073600 0.2985
1469080800 0.2984
1469088000 0.2985
1469095200 0.2986
1469102400 0.2988
1469109600 0.2985
1469116800 0.2984
1469124000 0.2982
1469131200 0.2983
1469138400 0.2982
1469145600 0.2983
1469152800 0.2984
1469160000 0.2984
1469167200 0.2985
1469174400 0.2984
1469181600 0.2982
1469188800 0.2984
1469196000 0.2982
1469203200 0.2980
1469210400 0.2981
1469217600 0.2980
1469224800 0.2980
1469232000 0.2981
1469239200 0.2983
1469246400 0.2982
1469253600 0.2983
1469260800 0.2984
1469268000 0.2983
1469275200 0.2983
1469282400 0.2984
1469289600 0.2982
1469296800 0.2982
1469304000 0.2981
1469311200 0.2982
1469318400 0.2981
1469325600 0.2983
1469332800 0.2983
1469340000 0.2983
1469347200 0.2982
1469354400 0.2982
1469361600 0.2982
1469368800 0.2982
1469376000 0.2980
1469383200 0.2980
1469390400 0.2981
1469397600 0.2981
1469404800 0.2980
1469412000 0.2982
1469419200 0.2982
1469426400 0.2980
1469433600 0.2982
1469440800 0.2981
1469448000 0.2984
1469455200 0.2985
1469462400 0.2984
1469469600 0.2983
1469476800 0.2983
1469484000 0.2982
1469491200 0.2985
1469498400 0.2985
1469505600 0.2985
1469512800 0.2986
1469520000 0.2987
1469527200 0.2985
1469534400 0.2987
1469541600 0.2985
1469548800 0.2980
1469556000 0.2983
1469563200 0.2985
1469570400 0.2983
1469577600 0.2984
1469584800 0.2985
1469592000 0.2985
1469599200 0.2986
1469606400 0.2984
1469613600 0.2985
1469620800 0.2985
1469628000 0.2985
1469635200 0.2985
1469642400 0.2985
1469649600 0.2985
1469656800 0.2985
1469664000 0.2979
1469671200 0.2979
1469678400 0.2979
1469685600 0.2979
1469692800 0.2979
1469700000 0.2978
1469707200 0.2978
1469714400 0.2977
1469721600 0.2976
1469728800 0.2975
1469736000 0.2976
1469743200 0.2977
1469750400 0.2977
1469757600 0.2978
1469764800 0.2978
1469772000 0.2979
1469779200 0.2979
1469786400 0.2978
1469793600 0.2975
1469800800 0.2975
1469808000 0.2973
1469815200 0.2973
1469822400 0.2973
1469829600 0.2972
1469836800 0.2972
1469844000 0.2974
1469851200 0.2974
1469858400 0.2974
1469865600 0.2975
1469872800 0.2974
1469880000 0.2974
1469887200 0.2974
1469894400 0.2974
1469901600 0.2973
1469908800 0.2974
1469916000 0.2973
1469923200 0.2975
1469930400 0.2976
1469937600 0.2975
1469944800 0.2975
1469952000 0.2971
1469959200 0.2972
1469966400 0.2975
1469973600 0.2974
1469980800 0.2973
1469988000 0.2973
1469995200 0.2974
1470002400 0.2974
1470009600 0.2974
1470016800 0.2975
1470024000 0.2974
1470031200 0.2973
1470038400 0.2974
1470045600 0.2975
1470052800 0.2975
1470060000 0.2974
1470067200 0.2974
1470074400 0.2972
1470081600 0.2972
1470088800 0.2972
1470096000 0.2973
1470103200 0.2976
1470110400 0.2976
1470117600 0.2974
1470124800 0.2970
1470132000 0.2974
1470139200 0.2974
1470146400 0.2976
1470153600 0.2976
1470160800 0.2971
1470168000 0.2969
1470175200 0.2969
1470182400 0.2967
1470189600 0.2969
1470196800 0.2970
1470204000 0.2970
1470211200 0.2970
1470218400 0.2971
1470225600 0.2971
1470232800 0.2970
1470240000 0.2970
1470247200 0.2970
1470254400 0.2970
1470261600 0.2970
1470268800 0.2969
1470276000 0.2974
1470283200 0.2973
1470290400 0.2972
1470297600 0.2971
1470304800 0.2970
1470312000 0.2970
1470319200 0.2970
1470326400 0.2971
1470333600 0.2973
1470340800 0.2972
1470348000 0.2974
1470355200 0.2974
1470362400 0.2975
1470369600 0.2974
1470376800 0.2974
1470384000 0.2974
1470391200 0.2975
1470398400 0.2973
1470405600 0.2973
1470412800 0.2973
1470420000 0.2972
1470427200 0.2972
1470434400 0.2972
1470441600 0.2972
1470448800 0.2973
1470456000 0.2973
1470463200 0.2974
1470470400 0.2972
1470477600 0.2974
1470484800 0.2974
1470492000 0.2974
1470499200 0.2972
1470506400 0.2973
1470513600 0.2973
1470520800 0.2972
1470528000 0.2974
1470535200 0.2976
1470542400 0.2976
1470549600 0.2973
1470556800 0.2973
1470564000 0.2973
1470571200 0.2973
1470578400 0.2973
1470585600 0.2971
1470592800 0.2971
1470600000 0.2971
1470607200 0.2971
1470614400 0.2972
1470621600 0.2974
1470628800 0.2974
1470636000 0.2973
1470643200 0.2973
1470650400 0.2974
1470657600 0.2974
1470664800 0.2975
1470672000 0.2973
1470679200 0.2972
1470686400 0.2974
1470693600 0.2976
1470700800 0.2975
1470708000 0.2977
1470715200 0.2977
1470722400 0.2974
1470729600 0.2974
1470736800 0.2974
1470744000 0.2974
1470751200 0.2974
1470758400 0.2973
1470765600 0.2972
1470772800 0.2973
1470780000 0.2972
1470787200 0.2974
1470794400 0.2978
1470801600 0.2976
1470808800 0.2975
1470816000 0.2975
1470823200 0.2974
1470830400 0.2977
1470837600 0.2978
1470844800 0.2975
1470852000 0.2975
1470859200 0.2975
1470866400 0.2975
1470873600 0.2975
1470880800 0.2978
1470888000 0.2978
1470895200 0.2977
1470902400 0.2977
1470909600 0.2976
1470916800 0.2976
1470924000 0.2976
1470931200 0.2974
1470938400 0.2974
1470945600 0.2973
1470952800 0.2975
1470960000 0.2977
1470967200 0.2977
1470974400 0.2977
1470981600 0.2975
1470988800 0.2974
1470996000 0.2971
1471003200 0.2970
1471010400 0.2972
1471017600 0.2970
1471024800 0.2969
1471032000 0.2970
1471039200 0.2970
1471046400 0.2970
1471053600 0.2974
1471060800 0.2972
1471068000 0.2972
1471075200 0.2972
1471082400 0.2971
1471089600 0.2972
1471096800 0.2971
1471104000 0.2970
1471111200 0.2969
1471118400 0.2968
1471125600 0.2968
1471132800 0.2967
1471140000 0.2969
1471147200 0.2969
1471154400 0.2969
1471161600 0.2969
1471168800 0.2969
1471176000 0.2969
1471183200 0.2966
1471190400 0.2965
1471197600 0.2964
1471204800 0.2968
1471212000 0.2968
1471219200 0.2968
1471226400 0.2969
1471233600 0.2970
1471240800 0.2969
1471248000 0.2969
1471255200 0.2969
1471262400 0.2968
1471269600 0.2968
1471276800 0.2967
1471284000 0.2967
1471291200 0.2967
1471298400 0.2968
1471305600 0.2968
1471312800 0.2969
1471320000 0.2973
1471327200 0.2971
1471334400 0.2970
1471341600 0.2969
1471348800 0.2971
1471356000 0.2972
1471363200 0.2971
1471370400 0.2970
1471377600 0.2970
1471384800 0.2970
1471392000 0.2970
1471399200 0.2973
1471406400 0.2974
1471413600 0.2974
1471420800 0.2972
1471428000 0.2970
1471435200 0.2971
1471442400 0.2970
1471449600 0.2969
1471456800 0.2968
1471464000 0.2970
1471471200 0.2968
1471478400 0.2968
1471485600 0.2972
1471492800 0.2971
1471500000 0.2974
1471507200 0.2971
1471514400 0.2970
1471521600 0.2970
1471528800 0.2971
1471536000 0.2970
1471543200 0.2969
1471550400 0.2967
1471557600 0.2966
1471564800 0.2968
1471572000 0.2970
1471579200 0.2969
1471586400 0.2967
1471593600 0.2966
1471600800 0.2968
1471608000 0.2967
1471615200 0.2967
1471622400 0.2966
1471629600 0.2966
1471636800 0.2965
1471644000 0.2965
1471651200 0.2966
1471658400 0.2967
1471665600 0.2968
1471672800 0.2970
1471680000 0.2967
1471687200 0.2967
1471694400 0.2964
1471701600 0.2968
1471708800 0.2966
1471716000 0.2965
1471723200 0.2966
1471730400 0.2966
1471737600 0.2965
1471744800 0.2967
1471752000 0.2967
1471759200 0.2967
1471766400 0.2968
1471773600 0.2965
1471780800 0.2968
1471788000 0.2969
1471795200 0.2966
1471802400 0.2965
1471809600 0.2966
1471816800 0.2966
1471824000 0.2965
1471831200 0.2967
1471838400 0.2968
1471845600 0.2967
1471852800 0.2967
1471860000 0.2965
1471867200 0.2965
1471874400 0.2966
1471881600 0.2965
1471888800 0.2965
1471896000 0.2966
1471903200 0.2965
1471910400 0.2966
1471917600 0.2969
1471924800 0.2968
1471932000 0.2971
1471939200 0.2971
1471946400 0.2969
1471953600 0.2969
1471960800 0.2969
1471968000 0.2967
1471975200 0.2967
1471982400 0.2968
1471989600 0.2967
1471996800 0.2967
1472004000 0.2969
1472011200 0.2970
1472018400 0.2971
1472025600 0.2969
1472032800 0.2969
1472040000 0.2966
1472047200 0.2968
1472054400 0.2967
1472061600 0.2967
1472068800 0.2966
1472076000 0.2965
1472083200 0.2965
1472090400 0.2968
1472097600 0.2970
1472104800 0.2968
1472112000 0.2968
1472119200 0.2966
1472126400 0.2963
1472133600 0.2963
1472140800 0.2962
1472148000 0.2962
1472155200 0.2963
1472162400 0.2965
1472169600 0.2961
1472176800 0.2963
1472184000 0.2971
1472191200 0.2969
1472198400 0.2969
1472205600 0.2969
1472212800 0.2968
1472220000 0.2968
1472227200 0.2966
1472234400 0.2966
1472241600 0.2966
1472248800 0.2967
1472256000 0.2967
1472263200 0.2968
1472270400 0.2969
1472277600 0.2967
1472284800 0.2968
1472292000 0.2968
1472299200 0.2968
1472306400 0.2966
1472313600 0.2966
1472320800 0.2965
1472328000 0.2965
1472335200 0.2966
1472342400 0.2966
1472349600 0.2967
1472356800 0.2968
1472364000 0.2968
1472371200 0.2967
1472378400 0.2967
1472385600 0.2964
1472392800 0.2967
1472400000 0.2966
1472407200 0.2966
1472414400 0.2966
1472421600 0.2966
1472428800 0.2966
1472436000 0.2968
1472443200 0.2968
1472450400 0.2968
1472457600 0.2968
1472464800 0.2968
1472472000 0.2967
1472479200 0.2966
1472486400 0.2965
1472493600 0.2965
1472500800 0.2965
1472508000 0.2972
1472515200 0.2967
1472522400 0.2966
1472529600 0.2966
1472536800 0.2966
1472544000 0.2962
1472551200 0.2965
1472558400 0.2966
1472565600 0.2965
1472572800 0.2965
1472580000 0.2963
1472587200 0.2964
1472594400 0.2964
1472601600 0.2963
1472608800 0.2964
1472616000 0.2965
1472623200 0.2965
1472630400 0.2965
1472637600 0.2965
1472644800 0.2964
1472652000 0.2964
1472659200 0.2961
1472666400 0.2961
1472673600 0.2963
1472680800 0.2961
1472688000 0.2961
1472695200 0.2962
1472702400 0.2962
1472709600 0.2962
1472716800 0.2960
1472724000 0.2960
1472731200 0.2960
1472738400 0.2960
1472745600 0.2958
1472752800 0.2959
1472760000 0.2959
1472767200 0.2958
1472774400 0.2958
1472781600 0.2960
1472788800 0.2959
1472796000 0.2961
1472803200 0.2961
1472810400 0.2960
1472817600 0.2960
1472824800 0.2960
1472832000 0.2957
1472839200 0.2957
1472846400 0.2958
1472853600 0.2957
1472860800 0.2957
1472868000 0.2959
1472875200 0.2958
1472882400 0.2952
1472889600 0.2950
1472896800 0.2956
1472904000 0.2956
1472911200 0.2954
1472918400 0.2953
1472925600 0.2952
1472932800 0.2952
1472940000 0.2952
1472947200 0.2951
1472954400 0.2954
1472961600 0.2953
1472968800 0.2954
1472976000 0.2954
1472983200 0.2954
1472990400 0.2955
1472997600 0.2954
1473004800 0.2953
1473012000 0.2952
1473019200 0.2952
1473026400 0.2954
1473033600 0.2952
1473040800 0.2951
1473048000 0.2953
1473055200 0.2955
1473062400 0.2951
1473069600 0.2950
1473076800 0.2952
1473084000 0.2954
1473091200 0.2953
1473098400 0.2951
1473105600 0.2952
1473112800 0.2951
1473120000 0.2951
1473127200 0.2951
1473134400 0.2952
1473141600 0.2952
1473148800 0.2952
1473156000 0.2952
1473163200 0.2952
1473170400 0.2952
1473177600 0.2951
1473184800 0.2949
1473192000 0.2948
1473199200 0.2946
1473206400 0.2948
1473213600 0.2949
1473220800 0.2949
1473228000 0.2951
1473235200 0.2953
1473242400 0.2952
1473249600 0.2952
1473256800 0.2952
1473264000 0.2950
1473271200 0.2950
1473278400 0.2950
1473285600 0.2951
1473292800 0.2952
1473300000 0.2952
1473307200 0.2951
1473314400 0.2953
1473321600 0.2954
1473328800 0.2953
1473336000 0.2953
1473343200 0.2953
1473350400 0.2952
1473357600 0.2950
1473364800 0.2948
1473372000 0.2949
1473379200 0.2950
1473386400 0.2950
1473393600 0.2950
1473400800 0.2953
1473408000 0.2953
1473415200 0.2954
1473422400 0.2952
1473429600 0.2951
1473436800 0.2949
1473444000 0.2948
1473451200 0.2949
1473458400 0.2948
1473465600 0.2949
1473472800 0.2950
1473480000 0.2949
1473487200 0.2950
1473494400 0.2951
1473501600 0.2951
1473508800 0.2951
1473516000 0.2951
1473523200 0.2950
1473530400 0.2950
1473537600 0.2948
1473544800 0.2950
1473552000 0.2948
1473559200 0.2950
1473566400 0.2950
1473573600 0.2951
1473580800 0.2950
1473588000 0.2951
1473595200 0.2951
1473602400 0.2951
1473609600 0.2950
1473616800 0.2948
1473624000 0.2949
1473631200 0.2948
1473638400 0.2949
1473645600 0.2950
1473652800 0.2950
1473660000 0.2953
1473667200 0.2953
1473674400 0.2952
1473681600 0.2950
1473688800 0.2950
1473696000 0.2948
1473703200 0.2947
1473710400 0.2947
1473717600 0.2949
1473724800 0.2949
1473732000 0.2949
1473739200 0.2949
1473746400 0.2952
1473753600 0.2951
1473760800 0.2951
1473768000 0.2950
1473775200 0.2952
1473782400 0.2951
1473789600 0.2949
1473796800 0.2950
1473804000 0.2949
1473811200 0.2947
1473818400 0.2950
1473825600 0.2949
1473832800 0.2950
1473840000 0.2950
1473847200 0.2950
1473854400 0.2952
1473861600 0.2950
1473868800 0.2949
1473876000 0.2948
1473883200 0.2944
1473890400 0.2944
1473897600 0.2944
1473904800 0.2944
1473912000 0.2945
1473919200 0.2945
1473926400 0.2944
1473933600 0.2943
1473940800 0.2943
1473948000 0.2945
1473955200 0.2945
1473962400 0.2941
1473969600 0.2942
1473976800 0.2941
1473984000 0.2942
1473991200 0.2943
1473998400 0.2943
1474005600 0.2945
1474012800 0.2947
1474020000 0.2946
1474027200 0.2945
1474034400 0.2947
1474041600 0.2948
1474048800 0.2945
1474056000 0.2946
1474063200 0.2943
1474070400 0.2944
1474077600 0.2946
1474084800 0.2946
1474092000 0.2947
1474099200 0.2949
1474106400 0.2948
1474113600 0.2948
1474120800 0.2946
1474128000 0.2947
1474135200 0.2945
1474142400 0.2945
1474149600 0.2945
1474156800 0.2944
1474164000 0.2950
1474171200 0.2948
1474178400 0.2949
1474185600 0.2948
1474192800 0.2950
1474200000 0.2952
1474207200 0.2951
1474214400 0.2950
1474221600 0.2948
1474228800 0.2973
1474236000 0.2948
1474243200 0.2949
1474250400 0.2950
1474257600 0.2950
1474264800 0.2950
1474272000 0.2950
1474279200 0.2950
1474286400 0.2949
1474293600 0.2949
1474300800 0.2947
1474308000 0.2945
1474315200 0.2946
1474322400 0.2945
1474329600 0.2945
1474336800 0.2941
1474344000 0.2946
1474351200 0.2946
1474358400 0.2947
1474365600 0.2946
1474372800 0.2946
1474380000 0.2947
1474387200 0.2945
1474394400 0.2944
1474401600 0.2945
1474408800 0.2944
1474416000 0.2945
1474423200 0.2948
1474430400 0.2948
1474437600 0.2950
1474444800 0.2952
1474452000 0.2948
1474459200 0.2951
1474466400 0.2949
1474473600 0.2947
1474480800 0.2945
1474488000 0.2949
1474495200 0.2950
1474502400 0.2950
1474516800 0.2949
1474524000 0.2952
1474531200 0.2951
1474538400 0.2950
1474545600 0.2949
1474552800 0.2949
1474560000 0.2948
1474567200 0.2947
1474574400 0.2948
1474581600 0.2950
1474588800 0.2950
1474596000 0.2951
1474603200 0.2952
1474610400 0.2952
1474617600 0.2952
1474624800 0.2951
1474632000 0.2954
1474639200 0.2952
1474646400 0.2951
1474653600 0.2948
1474660800 0.2945
1474668000 0.2942
1474675200 0.2947
1474682400 0.2948
1474689600 0.2948
1474696800 0.2949
1474704000 0.2949
1474711200 0.2949
1474718400 0.2949
1474725600 0.2949
1474732800 0.2947
1474740000 0.2946
1474747200 0.2945
1474754400 0.2945
1474761600 0.2944
1474768800 0.2947
1474776000 0.2947
1474783200 0.2949
1474790400 0.2949
1474797600 0.2950
1474804800 0.2947
1474812000 0.2949
1474819200 0.2947
1474826400 0.2945
1474833600 0.2945
1474840800 0.2945
1474848000 0.2945
1474855200 0.2947
1474862400 0.2947
1474869600 0.2948
1474876800 0.2948
1474884000 0.2948
1474891200 0.2948
1474898400 0.2947
1474905600 0.2946
1474912800 0.2942
1474920000 0.2944
1474927200 0.2944
1474934400 0.2944
1474941600 0.2944
1474948800 0.2948
1474956000 0.2947
1474963200 0.2950
1474970400 0.2949
1474977600 0.2949
1474984800 0.2949
1474992000 0.2948
1474999200 0.2947
1475006400 0.2947
1475013600 0.2946
1475020800 0.2945
1475028000 0.2948
1475035200 0.2947
1475042400 0.2950
1475049600 0.2950
1475056800 0.2949
1475064000 0.2951
1475071200 0.2949
1475078400 0.2948
1475085600 0.2947
1475092800 0.2948
1475100000 0.2948
1475107200 0.2948
1475114400 0.2948
1475121600 0.2952
1475128800 0.2951
1475136000 0.2949
1475143200 0.2948
1475150400 0.2947
1475157600 0.2946
1475164800 0.2946
1475172000 0.2947
1475179200 0.2946
1475186400 0.2946
1475193600 0.2944
1475200800 0.2948
1475208000 0.2948
1475215200 0.2950
1475222400 0.2948
1475229600 0.2948
1475236800 0.2948
1475244000 0.2947
1475251200 0.2945
1475258400 0.2944
1475265600 0.2945
1475272800 0.2946
1475280000 0.2944
1475287200 0.2944
1475294400 0.2947
1475301600 0.2949
1475308800 0.2947
1475316000 0.2942
1475323200 0.2941
1475330400 0.2941
1475337600 0.2939
1475344800 0.2939
1475352000 0.2940
1475359200 0.2939
1475366400 0.2942
1475373600 0.2940
1475380800 0.2942
1475388000 0.2939
1475395200 0.2942
1475402400 0.2941
1475409600 0.2942
1475416800 0.2942
1475424000 0.2940
1475431200 0.2940
1475438400 0.2940
1475445600 0.2940
1475452800 0.2941
1475460000 0.2944
1475467200 0.2944
1475474400 0.2946
1475481600 0.2947
1475488800 0.2945
1475496000 0.2945
1475503200 0.2946
1475510400 0.2946
1475517600 0.2944
1475524800 0.2944
1475532000 0.2944
1475539200 0.2943
1475546400 0.2941
1475553600 0.2942
1475560800 0.2939
1475568000 0.2937
1475575200 0.2937
1475582400 0.2945
1475589600 0.2943
1475596800 0.2942
1475604000 0.2942
1475611200 0.2940
1475618400 0.2942
1475625600 0.2944
1475632800 0.2943
1475640000 0.2947
1475647200 0.2944
1475654400 0.2942
1475661600 0.2942
1475668800 0.2944
1475676000 0.2942
1475683200 0.2941
1475690400 0.2940
1475697600 0.2942
1475704800 0.2941
1475712000 0.2942
1475719200 0.2943
1475726400 0.2946
1475733600 0.2943
1475740800 0.2941
1475748000 0.2941
1475755200 0.2944
1475762400 0.2943
1475769600 0.2940
1475776800 0.2942
1475784000 0.2942
1475791200 0.2942
1475798400 0.2943
1475805600 0.2943
1475812800 0.2943
1475820000 0.2944
1475827200 0.2943
1475834400 0.2944
1475841600 0.2944
1475848800 0.2943
1475856000 0.2943
1475863200 0.2942
1475870400 0.2942
1475877600 0.2942
1475884800 0.2942
1475892000 0.2944
1475899200 0.2947
1475906400 0.2947
1475913600 0.2944
1475920800 0.2944
1475928000 0.2943
1475935200 0.2943
1475942400 0.2943
1475949600 0.2943
1475956800 0.2943
1475964000 0.2943
1475971200 0.2942
1475978400 0.2944
1475985600 0.2947
1475992800 0.2945
1476000000 0.2944
1476007200 0.2946
1476014400 0.2946
1476021600 0.2945
1476028800 0.2943
1476036000 0.2943
1476043200 0.2944
1476050400 0.2943
1476057600 0.2944
1476064800 0.2945
1476072000 0.2945
1476079200 0.2946
1476086400 0.2946
1476093600 0.2945
1476100800 0.2945
1476108000 0.2946
1476115200 0.2946
1476122400 0.2947
1476129600 0.2946
1476136800 0.2946
1476144000 0.2948
1476151200 0.2949
1476158400 0.2954
1476165600 0.2950
1476172800 0.2949
1476180000 0.2948
1476187200 0.2948
1476194400 0.2947
1476201600 0.2950
1476208800 0.2948
1476216000 0.2949
1476223200 0.2947
1476230400 0.2945
1476237600 0.2947
1476244800 0.2942
1476252000 0.2947
1476259200 0.2951
1476266400 0.2952
1476273600 0.2951
1476280800 0.2950
1476288000 0.2948
1476295200 0.2947
1476302400 0.2947
1476309600 0.2947
1476316800 0.2948
1476324000 0.2949
1476331200 0.2950
1476338400 0.2951
1476345600 0.2949
1476352800 0.2951
1476360000 0.2951
1476367200 0.2950
1476374400 0.2947
1476381600 0.2948
1476388800 0.2949
1476396000 0.2951
1476403200 0.2951
1476410400 0.2953
1476417600 0.2955
1476424800 0.2953
1476432000 0.2952
1476439200 0.2951
1476446400 0.2948
1476453600 0.2948
1476460800 0.2946
1476468000 0.2946
1476475200 0.2947
1476482400 0.2947
1476489600 0.2947
1476496800 0.2949
1476504000 0.2949
1476511200 0.2950
1476518400 0.2949
1476525600 0.2949
1476532800 0.2948
1476540000 0.2947
1476547200 0.2946
1476554400 0.2946
1476561600 0.2947
1476568800 0.2947
1476576000 0.2948
1476583200 0.2948
1476590400 0.2949
1476597600 0.2948
1476604800 0.2948
1476612000 0.2948
1476619200 0.2949
1476626400 0.2947
1476633600 0.2946
1476640800 0.2946
1476648000 0.2947
1476655200 0.2950
1476662400 0.2949
1476669600 0.2950
1476676800 0.2951
1476684000 0.2948
1476691200 0.2949
1476698400 0.2947
1476705600 0.2947
1476712800 0.2947
1476720000 0.2948
1476727200 0.2949
1476734400 0.2949
1476741600 0.2949
1476748800 0.2949
1476756000 0.2950
1476763200 0.2950
1476770400 0.2949
1476777600 0.2948
1476784800 0.2949
1476792000 0.2950
1476799200 0.2948
1476806400 0.2948
1476813600 0.2947
1476820800 0.2948
1476828000 0.2947
1476835200 0.2947
1476842400 0.2949
1476849600 0.2949
1476856800 0.2950
1476864000 0.2951
1476871200 0.2947
1476878400 0.2947
1476885600 0.2945
1476892800 0.2942
1476900000 0.2942
1476907200 0.2942
1476914400 0.2942
1476921600 0.2943
1476928800 0.2937
1476936000 0.2934
1476943200 0.2933
1476950400 0.2935
1476957600 0.2934
1476964800 0.2939
1476972000 0.2934
1476979200 0.2933
1476986400 0.2932
1476993600 0.2931
1477000800 0.2930
1477008000 0.2933
1477015200 0.2935
1477022400 0.2934
1477029600 0.2933
1477036800 0.2933
1477044000 0.2932
1477051200 0.2932
1477058400 0.2931
1477065600 0.2930
1477072800 0.2930
1477080000 0.2930
1477087200 0.2929
1477094400 0.2929
1477101600 0.2930
1477108800 0.2932
1477116000 0.2932
1477123200 0.2931
1477130400 0.2933
1477137600 0.2932
1477144800 0.2931
1477152000 0.2929
1477159200 0.2929
1477166400 0.2935
1477173600 0.2932
1477180800 0.2932
1477188000 0.2933
1477195200 0.2935
1477202400 0.2935
1477209600 0.2933
1477216800 0.2933
1477224000 0.2933
1477231200 0.2933
1477238400 0.2931
1477245600 0.2931
1477252800 0.2931
1477260000 0.2931
1477267200 0.2932
1477274400 0.2934
1477281600 0.2933
1477288800 0.2933
1477296000 0.2927
1477332000 0.2921
1477339200 0.2921
1477346400 0.2921
1477353600 0.2920
1477360800 0.2921
1477368000 0.2923
1477375200 0.2922
1477382400 0.2922
1477389600 0.2922
1477396800 0.2922
1477404000 0.2922
1477411200 0.2924
1477418400 0.2923
1477425600 0.2925
1477432800 0.2924
1477440000 0.2922
1477447200 0.2925
1477454400 0.2924
1477461600 0.2924
1477468800 0.2924
1477476000 0.2924
1477483200 0.2924
1477490400 0.2926
1477497600 0.2923
1477504800 0.2923
1477512000 0.2923
1477519200 0.2922
1477526400 0.2923
1477533600 0.2924
1477540800 0.2925
1477548000 0.2925
1477555200 0.2926
1477562400 0.2925
1477569600 0.2925
1477576800 0.2925
1477584000 0.2923
1477591200 0.2923
1477598400 0.2923
1477605600 0.2924
1477612800 0.2925
1477620000 0.2927
1477627200 0.2925
1477634400 0.2926
1477641600 0.2926
1477648800 0.2918
1477656000 0.2926
1477663200 0.2924
1477670400 0.2923
1477677600 0.2923
1477684800 0.2923
1477692000 0.2921
1477699200 0.2921
1477706400 0.2923
1477713600 0.2924
1477720800 0.2923
1477728000 0.2923
1477735200 0.2922
1477742400 0.2914
1477749600 0.2922
1477756800 0.2921
1477764000 0.2922
1477771200 0.2921
1477778400 0.2923
1477785600 0.2922
1477792800 0.2924
1477800000 0.2925
1477807200 0.2917
1477814400 0.2924
1477821600 0.2924
1477828800 0.2924
1477836000 0.2923
1477843200 0.2922
1477850400 0.2914
1477857600 0.2914
1477864800 0.2922
1477872000 0.2915
1477879200 0.2924
1477886400 0.2916
1477893600 0.2917
1477900800 0.2922
1477908000 0.2921
1477915200 0.2921
1477922400 0.2921
1477929600 0.2922
1477936800 0.2922
1477944000 0.2924
1477951200 0.2922
1477958400 0.2922
1477965600 0.2923
1477972800 0.2924
1477980000 0.2924
1477987200 0.2924
1477994400 0.2926
1478001600 0.2926
1478008800 0.2925
1478016000 0.2924
1478023200 0.2924
1478030400 0.2923
1478037600 0.2923
1478044800 0.2923
1478052000 0.2924
1478059200 0.2924
1478066400 0.2925
1478073600 0.2924
1478080800 0.2924
1478088000 0.2924
1478095200 0.2923
1478102400 0.2922
1478109600 0.2924
1478116800 0.2925
1478124000 0.2922
1478131200 0.2925
1478138400 0.2925
1478145600 0.2926
1478152800 0.2925
1478160000 0.2926
1478167200 0.2924
1478174400 0.2924
1478181600 0.2924
1478188800 0.2923
1478196000 0.2922
1478203200 0.2922
1478210400 0.2922
1478217600 0.2922
1478224800 0.2925
1478232000 0.2926
1478239200 0.2924
1478246400 0.2925
1478253600 0.2924
1478260800 0.2922
1478268000 0.2920
1478275200 0.2918
1478282400 0.2919
1478289600 0.2918
1478296800 0.2917
1478304000 0.2916
1478311200 0.2918
1478318400 0.2919
1478325600 0.2919
1478332800 0.2921
1478340000 0.2918
1478347200 0.2919
1478354400 0.2919
1478361600 0.2918
1478368800 0.2918
1478376000 0.2917
1478383200 0.2918
1478390400 0.2919
1478397600 0.2920
1478404800 0.2919
1478412000 0.2920
1478419200 0.2919
1478426400 0.2919
1478433600 0.2918
1478440800 0.2918
1478448000 0.2918
1478455200 0.2917
1478462400 0.2916
1478469600 0.2919
1478476800 0.2919
1478484000 0.2920
1478491200 0.2920
1478498400 0.2920
1478505600 0.2921
1478512800 0.2920
1478520000 0.2921
1478527200 0.2922
1478534400 0.2921
1478541600 0.2919
1478548800 0.2919
1478556000 0.2918
1478563200 0.2919
1478570400 0.2920
1478577600 0.2921
1478584800 0.2920
1478592000 0.2922
1478599200 0.2920
1478606400 0.2919
1478613600 0.2922
1478620800 0.2920
1478628000 0.2920
1478635200 0.2919
1478642400 0.2919
1478649600 0.2919
1478656800 0.2920
1478664000 0.2920
1478671200 0.2921
1478678400 0.2926
1478685600 0.2925
1478692800 0.2924
1478700000 0.2925
1478707200 0.2923
1478714400 0.2923
1478721600 0.2923
1478728800 0.2922
1478736000 0.2922
1478743200 0.2924
1478750400 0.2924
1478757600 0.2920
1478764800 0.2919
1478772000 0.2923
1478779200 0.2926
1478786400 0.2925
1478793600 0.2924
1478800800 0.2922
1478808000 0.2922
1478815200 0.2924
1478822400 0.2924
1478829600 0.2929
1478836800 0.2928
1478844000 0.2929
1478851200 0.2929
1478858400 0.2926
1478865600 0.2924
1478872800 0.2926
1478880000 0.2923
1478887200 0.2924
1478894400 0.2923
1478901600 0.2923
1478908800 0.2923
1478916000 0.2927
1478923200 0.2929
1478930400 0.2930
1478937600 0.2928
1478944800 0.2928
1478952000 0.2926
1478959200 0.2926
1478966400 0.2926
1478973600 0.2926
1478980800 0.2927
1478988000 0.2927
1478995200 0.2926
1479002400 0.2927
1479009600 0.2927
1479016800 0.2928
1479024000 0.2926
1479031200 0.2926
1479038400 0.2924
1479045600 0.2924
1479052800 0.2924
1479060000 0.2924
1479067200 0.2923
1479074400 0.2925
1479081600 0.2925
1479088800 0.2926
1479096000 0.2926
1479103200 0.2927
1479110400 0.2927
1479117600 0.2924
1479124800 0.2922
1479132000 0.2922
1479139200 0.2920
1479146400 0.2917
1479153600 0.2917
1479160800 0.2917
1479168000 0.2917
1479175200 0.2918
1479182400 0.2918
1479189600 0.2918
1479196800 0.2919
1479204000 0.2919
1479211200 0.2918
1479218400 0.2918
1479225600 0.2917
1479232800 0.2920
1479240000 0.2920
1479247200 0.2920
1479254400 0.2920
1479261600 0.2922
1479268800 0.2922
1479276000 0.2922
1479283200 0.2918
1479290400 0.2917
1479297600 0.2916
1479304800 0.2915
1479312000 0.2915
1479319200 0.2914
1479326400 0.2913
1479333600 0.2914
1479340800 0.2916
1479348000 0.2918
1479355200 0.2917
1479362400 0.2917
1479369600 0.2917
1479376800 0.2916
1479384000 0.2915
1479391200 0.2914
1479398400 0.2912
1479405600 0.2913
1479412800 0.2913
1479420000 0.2913
1479427200 0.2917
1479434400 0.2918
1479441600 0.2918
1479448800 0.2918
1479456000 0.2918
1479463200 0.2916
1479470400 0.2914
1479477600 0.2912
1479484800 0.2911
1479492000 0.2909
1479499200 0.2911
1479506400 0.2909
1479513600 0.2910
1479520800 0.2911
1479528000 0.2911
1479535200 0.2911
1479542400 0.2912
1479549600 0.2911
1479556800 0.2910
1479564000 0.2911
1479571200 0.2911
1479578400 0.2910
1479585600 0.2911
1479592800 0.2911
1479600000 0.2911
1479607200 0.2913
1479614400 0.2913
1479621600 0.2913
1479628800 0.2911
1479636000 0.2914
1479643200 0.2913
1479650400 0.2910
1479657600 0.2910
1479664800 0.2910
1479672000 0.2910
1479679200 0.2910
1479686400 0.2910
1479693600 0.2912
1479700800 0.2914
1479708000 0.2912
1479715200 0.2912
1479722400 0.2912
1479729600 0.2912
1479736800 0.2907
1479744000 0.2908
1479751200 0.2908
1479758400 0.2909
1479765600 0.2908
1479772800 0.2911
1479780000 0.2910
1479787200 0.2908
1479794400 0.2909
1479801600 0.2908
1479808800 0.2909
1479816000 0.2908
1479823200 0.2907
1479830400 0.2905
1479837600 0.2904
1479844800 0.2905
1479852000 0.2905
1479859200 0.2905
1479866400 0.2905
1479873600 0.2907
1479880800 0.2906
1479888000 0.2906
1479895200 0.2906
1479902400 0.2906
1479909600 0.2907
1479916800 0.2905
1479924000 0.2906
1479931200 0.2903
1479938400 0.2903
1479945600 0.2904
1479952800 0.2905
1479960000 0.2906
1479967200 0.2907
1479974400 0.2905
1479981600 0.2905
1479988800 0.2905
1479996000 0.2905
1480003200 0.2904
1480010400 0.2906
1480017600 0.2905
1480024800 0.2899
1480032000 0.2905
1480039200 0.2906
1480046400 0.2907
1480053600 0.2907
1480060800 0.2907
1480068000 0.2905
1480075200 0.2906
1480082400 0.2906
1480089600 0.2904
1480096800 0.2904
1480104000 0.2904
1480111200 0.2905
1480118400 0.2904
1480125600 0.2906
1480132800 0.2905
1480140000 0.2905
1480147200 0.2905
1480154400 0.2907
1480161600 0.2906
1480168800 0.2905
1480176000 0.2904
1480183200 0.2902
1480190400 0.2903
1480197600 0.2903
1480204800 0.2902
1480212000 0.2904
1480219200 0.2904
1480226400 0.2904
1480233600 0.2905
1480240800 0.2904
1480248000 0.2903
1480255200 0.2904
1480262400 0.2903
1480269600 0.2903
1480276800 0.2901
1480284000 0.2901
1480291200 0.2904
1480298400 0.2905
1480305600 0.2906
1480312800 0.2908
1480320000 0.2908
1480327200 0.2908
1480334400 0.2908
1480341600 0.2907
1480348800 0.2906
1480356000 0.2906
1480363200 0.2905
1480370400 0.2906
1480377600 0.2904
1480384800 0.2908
1480392000 0.2909
1480399200 0.2908
1480406400 0.2908
1480413600 0.2907
1480420800 0.2906
1480428000 0.2907
1480435200 0.2905
1480442400 0.2908
1480449600 0.2908
1480456800 0.2906
1480464000 0.2907
1480471200 0.2909
1480478400 0.2909
1480485600 0.2907
1480492800 0.2907
1480500000 0.2906
1480507200 0.2906
1480514400 0.2906
1480521600 0.2905
1480528800 0.2905
1480536000 0.2908
1480543200 0.2907
1480550400 0.2904
1480557600 0.2905
1480564800 0.2905
1480572000 0.2887
1480579200 0.2887
1480586400 0.2888
1480593600 0.2887
1480600800 0.2885
1480608000 0.2893
1480615200 0.2894
1480622400 0.2894
1480629600 0.2893
1480636800 0.2902
1480644000 0.2904
1480651200 0.2904
1480658400 0.2905
1480665600 0.2906
1480672800 0.2910
1480680000 0.2907
1480687200 0.2905
1480694400 0.2905
1480701600 0.2905
1480708800 0.2905
1480723200 0.2914
1480730400 0.2915
1480737600 0.2915
1480744800 0.2916
1480752000 0.2915
1480759200 0.2915
1480766400 0.2915
1480773600 0.2913
1480780800 0.2914
1480788000 0.2914
1480795200 0.2914
1480802400 0.2913
1480809600 0.2913
1480816800 0.2914
1480824000 0.2915
1480831200 0.2915
1480838400 0.2915
1480845600 0.2914
1480852800 0.2913
1480860000 0.2914
1480867200 0.2913
1480874400 0.2913
1480881600 0.2913
1480888800 0.2913
1480896000 0.2913
1480903200 0.2915
1480910400 0.2915
1480917600 0.2915
1480924800 0.2915
1480932000 0.2915
1480939200 0.2916
1480946400 0.2915
1480953600 0.2913
1480960800 0.2914
1480968000 0.2914
1480975200 0.2913
1480982400 0.2916
1480989600 0.2919
1480996800 0.2919
1481004000 0.2919
1481011200 0.2919
1481018400 0.2928
1481025600 0.2910
1481032800 0.2911
1481040000 0.2909
1481047200 0.2908
1481054400 0.2908
1481061600 0.2909
1481068800 0.2907
1481076000 0.2908
1481083200 0.2908
1481090400 0.2908
1481097600 0.2908
1481104800 0.2907
1481112000 0.2907
1481119200 0.2906
1481126400 0.2904
1481133600 0.2902
1481140800 0.2902
1481148000 0.2903
1481155200 0.2904
1481162400 0.2904
1481169600 0.2906
1481176800 0.2906
1481184000 0.2906
1481191200 0.2906
1481198400 0.2903
1481205600 0.2904
1481212800 0.2903
1481220000 0.2904
1481227200 0.2905
1481234400 0.2905
1481241600 0.2905
1481248800 0.2905
1481256000 0.2916
1481263200 0.2915
1481270400 0.2916
1481277600 0.2915
1481284800 0.2913
1481292000 0.2912
1481299200 0.2909
1481306400 0.2910
1481313600 0.2911
1481320800 0.2911
1481328000 0.2911
1481335200 0.2913
1481342400 0.2913
1481349600 0.2913
1481356800 0.2914
1481364000 0.2913
1481371200 0.2912
1481378400 0.2912
1481385600 0.2913
1481392800 0.2911
1481400000 0.2912
1481407200 0.2912
1481414400 0.2912
1481421600 0.2912
1481428800 0.2912
1481436000 0.2914
1481443200 0.2914
1481450400 0.2913
1481457600 0.2913
1481464800 0.2912
1481472000 0.2912
1481479200 0.2911
1481486400 0.2911
1481493600 0.2911
1481500800 0.2912
1481508000 0.2913
1481515200 0.2913
1481522400 0.2914
1481529600 0.2914
1481536800 0.2915
1481544000 0.2915
1481551200 0.2915
1481558400 0.2913
1481565600 0.2930
1481572800 0.2928
1481580000 0.2930
1481587200 0.2931
1481594400 0.2933
1481601600 0.2933
1481608800 0.2934
1481616000 0.2935
1481623200 0.2934
1481630400 0.2933
1481637600 0.2932
1481644800 0.2933
1481652000 0.2932
1481659200 0.2934
1481666400 0.2932
1481673600 0.2935
1481680800 0.2934
1481688000 0.2934
1481695200 0.2934
1481702400 0.2915
1481709600 0.2914
1481716800 0.2933
1481724000 0.2922
1481731200 0.2921
1481738400 0.2920
1481745600 0.2922
1481752800 0.2922
1481760000 0.2923
1481767200 0.2923
1481774400 0.2924
1481781600 0.2924
1481788800 0.2923
1481796000 0.2924
1481803200 0.2923
1481810400 0.2923
1481817600 0.2922
1481824800 0.2920
1481832000 0.2921
1481839200 0.2921
1481846400 0.2921
1481853600 0.2922
1481860800 0.2922
1481868000 0.2921
1481875200 0.2920
1481882400 0.2921
1481889600 0.2920
1481896800 0.2922
1481904000 0.2920
1481911200 0.2919
1481932800 0.2922
1481940000 0.2922
1481947200 0.2922
1481954400 0.2922
1481961600 0.2922
1481968800 0.2921
1481976000 0.2920
1481983200 0.2920
1481990400 0.2920
1481997600 0.2921
1482004800 0.2920
1482012000 0.2920
1482019200 0.2922
1482026400 0.2923
1482033600 0.2924
1482040800 0.2924
1482048000 0.2924
1482055200 0.2924
1482062400 0.2923
1482069600 0.2923
1482076800 0.2923
1482084000 0.2923
1482091200 0.2920
1482098400 0.2920
1482105600 0.2921
1482112800 0.2921
1482120000 0.2921
1482127200 0.2922
1482134400 0.2918
1482141600 0.2920
1482148800 0.2921
1482156000 0.2921
1482163200 0.2918
1482170400 0.2921
1482177600 0.2918
1482184800 0.2913
1482192000 0.2914
1482199200 0.2915
1482206400 0.2915
1482213600 0.2915
1482220800 0.2915
1482228000 0.2914
1482235200 0.2915
1482242400 0.2914
1482249600 0.2913
1482256800 0.2917
1482264000 0.2919
1482271200 0.2919
1482278400 0.2918
1482285600 0.2919
1482292800 0.2918
1482300000 0.2918
1482307200 0.2919
1482314400 0.2919
1482321600 0.2919
1482328800 0.2917
1482336000 0.2916
1482343200 0.2911
1482350400 0.2911
1482357600 0.2912
1482364800 0.2914
1482372000 0.2913
1482379200 0.2914
1482386400 0.2914
1482393600 0.2916
1482400800 0.2916
1482408000 0.2916
1482415200 0.2915
1482422400 0.2914
1482429600 0.2914
1482436800 0.2914
1482444000 0.2914
1482451200 0.2914
1482458400 0.2915
1482465600 0.2915
1482472800 0.2915
1482480000 0.2916
1482487200 0.2915
1482494400 0.2915
1482501600 0.2914
1482508800 0.2912
1482516000 0.2912
1482523200 0.2914
1482530400 0.2913
1482537600 0.2912
1482544800 0.2914
1482552000 0.2914
1482559200 0.2915
1482566400 0.2916
1482573600 0.2914
1482580800 0.2913
1482588000 0.2912
1482595200 0.2913
1482602400 0.2913
1482609600 0.2913
1482616800 0.2913
1482624000 0.2913
1482631200 0.2914
1482638400 0.2914
1482645600 0.2914
1482652800 0.2914
1482660000 0.2914
1482667200 0.2913
1482674400 0.2912
1482681600 0.2912
1482688800 0.2912
1482696000 0.2913
1482703200 0.2913
1482710400 0.2915
1482717600 0.2914
1482724800 0.2915
1482732000 0.2915
1482739200 0.2914
1482746400 0.2914
1482753600 0.2917
1482760800 0.2917
1482768000 0.2911
1482782400 0.2922
1482789600 0.2922
1482796800 0.2923
1482804000 0.2924
1482811200 0.2922
1482818400 0.2923
1482825600 0.2923
1482832800 0.2923
1482840000 0.2922
1482847200 0.2921
1482854400 0.2919
1482861600 0.2918
1482868800 0.2919
1482876000 0.2919
1482883200 0.2918
1482890400 0.2919
1482897600 0.2919
1482904800 0.2919
1482912000 0.2919
1482919200 0.2919
1482926400 0.2918
1482933600 0.2919
1482940800 0.2918
1482948000 0.2918
1482955200 0.2918
1482962400 0.2917
1482969600 0.2917
1482976800 0.2920
1482984000 0.2919
1482991200 0.2920
1482998400 0.2920
1483005600 0.2920
1483012800 0.2920
1483020000 0.2919
1483027200 0.2918
1483034400 0.2919
1483041600 0.2919
1483048800 0.2918
1483056000 0.2919
1483063200 0.2920
1483070400 0.2920
1483077600 0.2921
1483084800 0.2920
1483092000 0.2920
1483099200 0.2921
1483106400 0.2920
1483113600 0.2918
1483120800 0.2918
1483128000 0.2919
1483135200 0.2918
1483142400 0.2918
1483149600 0.2920
1483156800 0.2920
1483171200 0.2920
1483178400 0.2920
1483185600 0.2919
1483192800 0.2919
1483200000 0.2918
1483207200 0.2918
1483214400 0.2918
1483221600 0.2918
1483228800 0.2923
1483236000 0.2921
1483243200 0.2921
1483250400 0.2922
1483257600 0.2922
1483264800 0.2922
1483272000 0.2920
1483279200 0.2919
1483286400 0.2919
1483293600 0.2919
1483300800 0.2918
1483308000 0.2918
1483315200 0.2918
1483322400 0.2920
1483329600 0.2919
1483336800 0.2918
1483344000 0.2920
1483351200 0.2920
1483358400 0.2920
1483365600 0.2918
1483372800 0.2919
1483380000 0.3209
1483387200 0.2919
1483394400 0.2919
1483401600 0.2919
1483408800 0.2920
1483416000 0.2919
1483423200 0.2918
1483430400 0.2919
1483437600 0.2919
1483444800 0.2917
1483452000 0.2919
1483459200 0.2918
1483466400 0.2920
1483473600 0.2919
1483480800 0.2919
1483488000 0.2919
1483495200 0.2921
1483502400 0.2921
1483509600 0.2922
1483516800 0.2922
1483524000 0.2921
1483531200 0.2920
1483538400 0.2919
1483545600 0.2918
1483552800 0.2918
1483560000 0.2918
1483567200 0.2918
1483574400 0.2919
1483581600 0.2920
1483588800 0.2920
1483596000 0.2921
1483603200 0.2921
1483610400 0.2921
1483617600 0.2918
1483624800 0.2912
1483632000 0.2917
1483639200 0.2916
1483646400 0.2916
1483653600 0.2916
1483660800 0.2921
1483668000 0.2922
1483675200 0.2918
1483682400 0.2918
1483689600 0.2909
1483696800 0.2902
1483704000 0.2918
1483711200 0.2918
1483718400 0.2918
1483725600 0.2919
1483732800 0.2920
1483740000 0.2920
1483747200 0.2919
1483754400 0.2920
1483761600 0.2921
1483768800 0.2920
1483776000 0.2920
1483783200 0.2920
1483790400 0.2919
1483797600 0.2917
1483804800 0.2919
1483812000 0.2919
1483819200 0.2921
1483826400 0.2920
1483833600 0.2919
1483840800 0.2921
1483848000 0.2921
1483855200 0.2921
1483862400 0.2921
1483869600 0.2919
1483876800 0.2917
1483884000 0.2917
1483891200 0.2917
1483898400 0.2917
1483905600 0.2917
1483912800 0.2917
1483920000 0.2919
1483927200 0.2919
1483934400 0.2918
1483941600 0.2917
1483948800 0.2918
1483956000 0.2918
1483963200 0.2917
1483970400 0.2916
1483977600 0.2916
1483984800 0.2918
1483992000 0.2918
1483999200 0.2916
1484006400 0.2917
1484013600 0.2916
1484020800 0.2916
1484028000 0.2915
1484035200 0.2898
1484042400 0.2897
1484049600 0.2896
1484056800 0.2895
1484064000 0.2897
1484071200 0.2897
1484078400 0.2897
1484085600 0.2898
1484092800 0.2899
1484100000 0.2903
1484107200 0.2899
1484114400 0.2898
1484121600 0.2898
1484128800 0.2897
1484136000 0.2900
1484143200 0.2898
1484150400 0.2899
1484157600 0.2899
1484164800 0.2898
1484172000 0.2898
1484179200 0.2898
1484186400 0.2899
1484193600 0.2900
1484200800 0.2899
1484208000 0.2898
1484215200 0.2900
1484222400 0.2898
1484229600 0.2896
1484236800 0.2895
1484244000 0.2894
1484251200 0.2894
1484258400 0.2894
1484265600 0.2894
1484272800 0.2896
1484280000 0.2896
1484287200 0.2896
1484294400 0.2897
1484301600 0.2896
1484308800 0.2891
1484316000 0.2891
1484323200 0.2890
1484330400 0.2890
1484337600 0.2892
1484344800 0.2890
1484352000 0.2891
1484359200 0.2892
1484366400 0.2889
1484373600 0.2888
1484380800 0.2890
1484388000 0.2891
1484395200 0.2887
1484402400 0.2887
1484409600 0.2887
1484416800 0.2888
1484424000 0.2887
1484431200 0.2887
1484438400 0.2886
1484445600 0.2888
1484452800 0.2888
1484460000 0.2888
1484467200 0.2888
1484474400 0.2887
1484481600 0.2887
1484488800 0.2886
1484496000 0.2886
1484503200 0.2886
1484510400 0.2886
1484517600 0.2887
1484524800 0.2887
1484532000 0.2888
1484539200 0.2888
1484546400 0.2886
1484553600 0.2886
1484560800 0.2890
1484568000 0.2888
1484575200 0.2887
1484582400 0.2887
1484589600 0.2886
1484596800 0.2887
1484604000 0.2886
1484611200 0.2887
1484618400 0.2890
1484625600 0.2889
1484632800 0.2890
1484640000 0.2907
1484647200 0.2889
1484654400 0.2890
1484661600 0.2889
1484668800 0.2887
1484676000 0.2890
1484683200 0.2893
1484690400 0.2891
1484697600 0.2891
1484704800 0.2892
1484712000 0.2892
1484719200 0.2892
1484726400 0.2892
1484733600 0.2892
1484740800 0.2891
1484748000 0.2890
1484755200 0.2892
1484762400 0.2893
1484769600 0.2893
1484776800 0.2892
1484784000 0.2896
1484791200 0.2900
1484798400 0.2900
1484805600 0.2901
1484812800 0.2900
1484820000 0.2900
1484827200 0.2896
1484834400 0.2895
1484841600 0.2895
1484848800 0.2895
1484856000 0.2894
1484863200 0.2895
1484870400 0.2898
1484877600 0.2898
1484884800 0.2898
1484892000 0.2894
1484899200 0.2894
1484906400 0.2904
1484913600 0.2894
1484920800 0.2895
1484928000 0.2894
1484935200 0.2893
1484942400 0.2893
1484949600 0.2893
1484956800 0.2893
1484964000 0.2894
1484971200 0.2895
1484978400 0.2895
1484985600 0.2895
1484992800 0.2895
1485000000 0.2894
1485007200 0.2894
1485014400 0.2893
1485021600 0.2893
1485028800 0.2893
1485036000 0.2895
1485043200 0.2893
1485050400 0.2896
1485057600 0.2894
1485064800 0.2894
1485072000 0.2894
1485079200 0.2895
1485086400 0.2893
1485093600 0.2893
1485100800 0.2895
1485108000 0.2896
1485115200 0.2895
1485122400 0.2894
1485129600 0.2895
1485136800 0.2897
1485144000 0.2896
1485151200 0.2896
1485158400 0.2897
1485165600 0.2895
1485172800 0.2894
1485180000 0.2894
1485187200 0.2893
1485194400 0.2893
1485201600 0.2893
1485208800 0.2893
1485216000 0.2893
1485223200 0.2894
1485230400 0.2894
1485237600 0.2895
1485244800 0.2892
1485252000 0.2892
1485259200 0.2891
1485266400 0.2890
1485273600 0.2890
1485280800 0.2889
1485288000 0.2888
1485295200 0.2888
1485302400 0.2888
1485309600 0.2889
1485316800 0.2890
1485324000 0.2891
1485331200 0.2891
1485338400 0.2889
1485345600 0.2889
1485352800 0.2888
1485360000 0.2888
1485367200 0.2889
1485374400 0.2890
1485381600 0.2888
1485388800 0.2889
1485396000 0.2425
1485403200 0.2890
1485410400 0.2891
1485417600 0.2892
1485424800 0.2890
1485432000 0.2889
1485439200 0.2889
1485446400 0.2889
1485453600 0.2890
1485460800 0.2890
1485468000 0.2889
1485475200 0.2889
1485482400 0.2891
1485489600 0.2891
1485496800 0.2889
1485504000 0.2889
1485511200 0.2889
1485518400 0.2887
1485525600 0.2888
1485532800 0.2888
1485540000 0.2886
1485547200 0.2888
1485554400 0.2880
1485561600 0.2878
1485568800 0.2887
1485576000 0.2888
1485583200 0.2888
1485590400 0.2887
1485597600 0.2886
1485604800 0.2884
1485612000 0.2885
1485619200 0.2885
1485626760 0.2884
1485633600 0.2883
1485640800 0.2883
1485648000 0.2883
1485655200 0.2885
1485662400 0.2886
1485669600 0.2885
1485676800 0.2886
1485684000 0.2885
1485691200 0.2883
1485698400 0.2883
1485705600 0.2882
1485712800 0.2882
1485720000 0.2882
1485727200 0.2883
1485734400 0.2883
1485741600 0.2885
1485748800 0.2884
1485756000 0.2884
1485763200 0.2886
1485770400 0.2886
1485777600 0.2886
1485784800 0.2884
1485792000 0.2884
1485799200 0.2884
1485806400 0.2883
1485813600 0.2884
1485820800 0.2883
1485828000 0.2885
1485835200 0.2887
1485842400 0.2887
1485849600 0.2888
1485856800 0.2889
1485864000 0.2885
1485871200 0.2885
1485878400 0.2883
1485885600 0.2882
1485892800 0.2884
1485900000 0.2882
1485907200 0.2883
1485914400 0.2884
1485921600 0.2885
1485928800 0.2886
1485936000 0.2886
1485943200 0.2883
1485950400 0.2883
1485957600 0.2883
1485964800 0.2884
1485972000 0.2883
1485979200 0.2883
1485986400 0.2881
1485993600 0.2881
1486000800 0.2881
1486008000 0.2881
1486015200 0.2887
1486022400 0.2883
1486029600 0.2882
1486036800 0.2881
1486044000 0.2871
1486051200 0.2872
1486058400 0.2870
1486065600 0.2870
1486072800 0.2872
1486080000 0.2872
1486087200 0.2874
1486094400 0.2874
1486101600 0.2874
1486108800 0.2875
1486116000 0.2874
1486123200 0.2877
1486130400 0.2872
1486137600 0.2873
1486144800 0.2873
1486152000 0.2873
1486159200 0.2873
1486166400 0.2874
1486173600 0.2875
1486180800 0.2875
1486188000 0.2875
1486195200 0.2876
1486202400 0.2875
1486209600 0.2874
1486216800 0.2872
1486224000 0.2871
1486231200 0.2872
1486238400 0.2872
1486245600 0.2872
1486252800 0.2872
1486260000 0.2875
1486267200 0.2875
1486274400 0.2877
1486281600 0.2874
1486288800 0.2875
1486296000 0.2872
1486303200 0.2869
1486310400 0.2869
1486317600 0.2869
1486324800 0.2869
1486332000 0.2871
1486339200 0.2870
1486346400 0.2871
1486353600 0.2872
1486360800 0.2873
1486368000 0.2870
1486375200 0.2871
1486382400 0.2871
1486389600 0.2873
1486396800 0.2872
1486404000 0.2872
1486411200 0.2871
1486418400 0.2871
1486425600 0.2871
1486432800 0.2872
1486440000 0.2875
1486447200 0.2875
1486454400 0.2874
1486461600 0.2871
1486468800 0.2871
1486476000 0.2871
1486483200 0.2874
1486490400 0.2876
1486497600 0.2873
1486504800 0.2877
1486512000 0.2877
1486519200 0.2877
1486526400 0.2876
1486533600 0.2880
1486540800 0.2878
1486548000 0.2877
1486555200 0.2874
1486562400 0.2872
1486569600 0.2873
1486576800 0.2874
1486584000 0.2874
1486591200 0.2873
1486598400 0.2868
1486605600 0.2879
1486612800 0.2878
1486620000 0.2881
1486627200 0.2877
1486634400 0.2879
1486641600 0.2875
1486648800 0.2875
1486656000 0.2874
1486663200 0.2877
1486670400 0.2877
1486677600 0.2878
1486684800 0.2875
1486692000 0.2880
1486699200 0.2880
1486706400 0.2880
1486713600 0.2880
1486720800 0.2879
1486728000 0.2878
1486735200 0.2878
1486742400 0.2878
1486749600 0.2878
1486756800 0.2878
1486764000 0.2880
1486771200 0.2880
1486778400 0.2882
1486785600 0.2881
1486792800 0.2880
1486800000 0.2880
1486807200 0.2880
1486814400 0.2878
1486821600 0.2879
1486828800 0.2878
1486836000 0.2876
1486843200 0.2878
1486850400 0.2878
1486857600 0.2879
1486864800 0.2879
1486872000 0.2879
1486879200 0.2879
1486886400 0.2880
1486893600 0.2880
1486900800 0.2878
1486908000 0.2878
1486915200 0.2878
1486922400 0.2878
1486929600 0.2878
1486936800 0.2878
1486944000 0.2879
1486951200 0.2880
1486958400 0.2880
1486965600 0.2880
1486972800 0.2881
1486980000 0.2882
1486987200 0.2879
1486994400 0.2878
1487001600 0.2878
1487008800 0.2878
1487016000 0.2878
1487023200 0.2877
1487030400 0.2875
1487037600 0.2875
1487044800 0.2876
1487052000 0.2876
1487059200 0.2875
1487066400 0.2875
1487073600 0.2875
1487080800 0.2871
1487088000 0.2871
1487095200 0.2871
1487102400 0.2871
1487109600 0.2872
1487116800 0.2870
1487124000 0.2871
1487131200 0.2873
1487138400 0.2873
1487145600 0.2873
1487152800 0.2874
1487160000 0.2871
1487167200 0.2871
1487174400 0.2871
1487181600 0.2872
1487188800 0.2871
1487196000 0.2871
1487203200 0.2871
1487210400 0.2869
1487217600 0.2869
1487224800 0.2872
1487232000 0.2874
1487239200 0.2874
1487246400 0.2872
1487253600 0.2874
1487260800 0.2873
1487268000 0.2873
1487275200 0.2875
1487282400 0.2872
1487289600 0.2873
1487296800 0.2873
1487304000 0.2873
1487311200 0.2872
1487318400 0.2873
1487325600 0.2872
1487332800 0.2872
1487340000 0.2871
1487347200 0.2872
1487354400 0.2872
1487361600 0.2872
1487368800 0.2872
1487376000 0.2872
1487383200 0.2872
1487390400 0.2872
1487397600 0.2872
1487404800 0.2873
1487412000 0.2872
1487419200 0.2872
1487426400 0.2873
1487433600 0.2872
1487440800 0.2872
1487448000 0.2872
1487455200 0.2872
1487462400 0.2873
1487469600 0.2872
1487476800 0.2867
1487484000 0.2867
1487491200 0.2866
1487498400 0.2868
1487505600 0.2868
1487512800 0.2867
1487520000 0.2872
1487527200 0.2873
1487534400 0.2872
1487541600 0.2871
1487548800 0.2872
1487556000 0.2862
1487563200 0.2862
1487570400 0.2861
1487577600 0.2862
1487584800 0.2862
1487592000 0.2861
1487599200 0.2862
1487606400 0.2862
1487613600 0.2862
1487620800 0.2862
1487628000 0.2861
1487635200 0.2861
1487642400 0.2860
1487649600 0.2859
1487656800 0.2860
1487664000 0.2860
1487671200 0.2859
1487678400 0.2858
1487685600 0.2858
1487692800 0.2858
1487700000 0.2859
1487707200 0.2861
1487714400 0.2859
1487721600 0.2860
1487728800 0.2859
1487736000 0.2860
1487743200 0.2859
1487750400 0.2859
1487757600 0.2858
1487764800 0.2859
1487772000 0.2859
1487779200 0.2860
1487786400 0.2860
1487793600 0.2857
1487800800 0.2860
1487808000 0.2859
1487815200 0.2859
1487822400 0.2860
1487829600 0.2860
1487836800 0.2858
1487844000 0.2858
1487851200 0.2858
1487858400 0.2859
1487865600 0.2859
1487872800 0.2859
1487880000 0.2859
1487887200 0.2858
1487894400 0.2859
1487901600 0.2859
1487908800 0.2859
1487916000 0.2859
1487923200 0.2859
1487930400 0.2859
1487937600 0.2859
1487944800 0.2858
1487952000 0.2859
1487959200 0.2859
1487966400 0.2858
1487973600 0.2857
1487980800 0.2858
1487988000 0.2860
1487995200 0.2857
1488002400 0.2858
1488009600 0.2859
1488016800 0.2858
1488024000 0.2860
1488031200 0.2860
1488038400 0.2859
1488045600 0.2858
1488052800 0.2858
1488060000 0.2852
1488067200 0.2861
1488074400 0.2858
1488081600 0.2858
1488088800 0.2859
1488096000 0.2859
1488103200 0.2858
1488110400 0.2857
1488117600 0.2857
1488124800 0.2856
1488132000 0.2856
1488139200 0.2857
1488146400 0.2858
1488153600 0.2857
1488160800 0.2857
1488168000 0.2854
1488175200 0.2854
1488182400 0.2853
1488189600 0.2852
1488196800 0.2850
1488204000 0.2849
1488211200 0.2849
1488218400 0.2851
1488225600 0.2852
1488232800 0.2851
1488240000 0.2851
1488247200 0.2851
1488254400 0.2855
1488261600 0.2852
1488268800 0.2852
1488276000 0.2853
1488283200 0.2852
1488290400 0.2856
1488297600 0.2853
1488304800 0.2853
1488312000 0.2852
1488319200 0.2853
1488326400 0.2854
1488333600 0.2853
1488340800 0.2853
1488348000 0.2853
1488355200 0.2855
1488362400 0.2854
1488369600 0.2853
1488376800 0.2853
1488384000 0.2851
1488391200 0.2851
1488398400 0.2852
1488405600 0.2851
1488412800 0.2851
1488420000 0.2852
1488427200 0.2852
1488434400 0.2851
1488441600 0.2851
1488448800 0.2851
1488456000 0.2851
1488463200 0.2849
1488470400 0.2850
1488477600 0.2851
1488484800 0.2852
1488492000 0.2851
1488499200 0.2851
1488506400 0.2852
1488513600 0.2852
1488520800 0.2852
1488528000 0.2852
1488535200 0.2851
1488542400 0.2851
1488549600 0.2851
1488556800 0.2848
1488564000 0.2847
1488571200 0.2849
1488578400 0.2849
1488585600 0.2848
1488592800 0.2849
1488600000 0.2849
1488607200 0.2849
1488614400 0.2850
1488621600 0.2849
1488628800 0.2849
1488636000 0.2849
1488643200 0.2848
1488650400 0.2848
1488657600 0.2848
1488664800 0.2848
1488672000 0.2848
1488679200 0.2848
1488686400 0.2848
1488693600 0.2848
1488700800 0.2848
1488708000 0.2849
1488715200 0.2849
1488722400 0.2849
1488729600 0.2848
1488736800 0.2848
1488744000 0.2848
1488751200 0.2848
1488758400 0.2845
1488765600 0.2852
1488772800 0.2848
1488780000 0.2849
1488787200 0.2848
1488794400 0.2848
1488801600 0.2848
1488808800 0.2849
1488816000 0.2849
1488823200 0.2848
1488830400 0.2847
1488837600 0.2847
1488844800 0.2847
1488852000 0.2849
1488859200 0.2848
1488866400 0.2848
1488873600 0.2847
1488880800 0.2847
1488888000 0.2846
1488895200 0.2846
1488902400 0.2846
1488909600 0.2845
1488916800 0.2847
1488924000 0.2846
1488931200 0.2846
1488938400 0.2846
1488945600 0.2848
1488952800 0.2848
1488960000 0.2848
1488967200 0.2840
1488974400 0.2842
1488981600 0.2840
1488988800 0.2840
1488996000 0.2840
1489003200 0.2840
1489010400 0.2839
1489017600 0.2838
1489024800 0.2836
1489032000 0.2838
1489039200 0.2838
1489046400 0.2839
1489053600 0.2840
1489060800 0.2838
1489068000 0.2846
1489075200 0.2845
1489082400 0.2844
1489089600 0.2845
1489096800 0.2844
1489104000 0.2844
1489111200 0.2845
1489118400 0.2846
1489125600 0.2845
1489132800 0.2845
1489140000 0.2845
1489147200 0.2844
1489154400 0.2844
1489161600 0.2843
1489168800 0.2843
1489176000 0.2844
1489183200 0.2844
1489190400 0.2845
1489197600 0.2845
1489204800 0.2845
1489212000 0.2845
1489219200 0.2847
1489226400 0.2845
1489233600 0.2845
1489240800 0.2845
1489248000 0.2846
1489255200 0.2845
1489262400 0.2845
1489269600 0.2845
1489276800 0.2845
1489284000 0.2845
1489291200 0.2845
1489298400 0.2844
1489305600 0.2844
1489312800 0.2844
1489320000 0.2845
1489327200 0.2845
1489334400 0.2844
1489341600 0.2844
1489348800 0.2843
1489356000 0.2844
1489363200 0.2844
1489370400 0.2843
1489377600 0.2844
1489384800 0.2844
1489392000 0.2844
1489399200 0.2842
1489406400 0.2844
1489413600 0.2854
1489420800 0.2854
1489428000 0.2854
1489435200 0.2854
1489442400 0.2855
1489449600 0.2856
1489456800 0.2855
1489464000 0.2855
1489471200 0.2856
1489478400 0.2857
1489485600 0.2855
1489492800 0.2855
1489500000 0.2855
1489507200 0.2854
1489514400 0.2855
1489521600 0.2856
1489528800 0.2856
1489536000 0.2856
1489543200 0.2855
1489550400 0.2855
1489557600 0.2855
1489564800 0.2855
1489572000 0.2855
1489579200 0.2855
1489586400 0.2855
1489593600 0.2855
1489600800 0.2854
1489608000 0.2854
1489615200 0.2858
1489622400 0.2858
1489629600 0.2857
1489636800 0.2854
1489644000 0.2853
1489651200 0.2853
1489658400 0.2852
1489665600 0.2852
1489672800 0.2853
1489680000 0.2854
1489687200 0.2854
1489694400 0.2854
1489701600 0.2854
1489708800 0.2854
1489716000 0.2851
1489723200 0.2853
1489730400 0.2854
1489737600 0.2853
1489744800 0.2853
1489752000 0.2854
1489759200 0.2855
1489766400 0.2856
1489773600 0.2853
1489780800 0.2851
1489788000 0.2851
1489795200 0.2851
1489802400 0.2851
1489809600 0.2852
1489816800 0.2852
1489824000 0.2852
1489831200 0.2853
1489838400 0.2852
1489845600 0.2850
1489852800 0.2849
1489860000 0.2848
1489867200 0.2850
1489874400 0.2849
1489881600 0.2850
1489888800 0.2852
1489896000 0.2851
1489903200 0.2851
1489910400 0.2853
1489917600 0.2850
1489924800 0.2849
1489932000 0.2850
1489939200 0.2849
1489946400 0.2849
1489953600 0.2848
1489960800 0.2849
1489968000 0.2850
1489975200 0.2850
1489982400 0.2849
1489989600 0.2849
1489996800 0.2849
1490004000 0.2847
1490011200 0.2848
1490018400 0.2848
1490025600 0.2848
1490032800 0.2849
1490040000 0.2847
1490047200 0.2847
1490054400 0.2846
1490061600 0.2845
1490068800 0.2845
1490076000 0.2846
1490083200 0.2845
1490090400 0.2845
1490097600 0.2845
1490104800 0.2845
1490112000 0.2844
1490119200 0.2844
1490126400 0.2844
1490133600 0.2845
1490140800 0.2846
1490148000 0.2845
1490155200 0.2844
1490162400 0.2844
1490169600 0.2844
1490176800 0.2844
1490184000 0.2843
1490191200 0.2841
1490198400 0.2844
1490205600 0.2843
1490212800 0.2845
1490220000 0.2845
1490227200 0.2846
1490234400 0.2844
1490241600 0.2845
1490248800 0.2845
1490256000 0.2845
1490263200 0.2844
1490270400 0.2845
1490277600 0.2843
1490284800 0.2894
1490292000 0.2893
1490299200 0.2893
1490306400 0.2893
1490313600 0.2893
1490320800 0.2893
1490321374 0.2893
1490328000 0.2893
1490335200 0.2893
1490342400 0.2893
1490349600 0.2893
1490356800 0.2893
1490364000 0.2892
1490371200 0.2893
1490378400 0.2893
1490385600 0.2893
1490392800 0.2893
1490400000 0.2894
1490407200 0.2893
1490414400 0.2894
1490421600 0.2894
1490428800 0.2894
1490436000 0.2894
1490443200 0.2893
1490450400 0.2894
1490457600 0.2894
1490464800 0.2893
1490472000 0.2893
1490479200 0.2892
1490486400 0.2892
1490493600 0.2892
1490500800 0.2893
1490508000 0.2892
1490515200 0.2893
1490522400 0.2894
1490529600 0.2892
1490536800 0.2893
1490544000 0.2892
1490551200 0.2892
1490558400 0.2892
1490565600 0.2892
1490572800 0.2894
1490580000 0.2894
1490587200 0.2894
1490594400 0.2895
1490601600 0.2893
1490608800 0.2894
1490616000 0.2894
1490623200 0.2893
1490630400 0.2892
1490637600 0.2891
1490644800 0.2892
1490652000 0.2891
1490659200 0.2891
1490666400 0.2891
1490673600 0.2891
1490680800 0.2891
1490688000 0.2891
1490695200 0.2892
1490702400 0.2892
1490709600 0.2893
1490716800 0.2894
1490724000 0.2896
1490731200 0.2897
1490738400 0.2901
1490745600 0.2901
1490752800 0.2901
1490760000 0.2901
1490767200 0.2899
1490774400 0.2900
1490781600 0.2900
1490788800 0.2897
1490796000 0.2897
1490803200 0.2896
1490810400 0.2899
1490817600 0.2897
1490824800 0.2896
1490832000 0.2896
1490839200 0.2897
1490846400 0.2897
1490853600 0.2899
1490860800 0.2898
1490868000 0.2898
1490875200 0.2903
1490882400 0.2903
1490889600 0.2901
1490896800 0.2900
1490904000 0.2899
1490911200 0.2902
1490918400 0.2901
1490925600 0.2902
1490932800 0.2902
1490940000 0.2899
1490947200 0.2902
1490954400 0.2897
1490961600 0.2481
1490968800 0.2897
1490976000 0.2898
1490983200 0.2895
1490990400 0.2895
1490997600 0.2895
1491004800 0.2895
1491012000 0.2895
1491019200 0.2896
1491026400 0.2896
1491033600 0.2896
1491040800 0.2896
1491048000 0.2895
1491055200 0.2895
1491062400 0.2895
1491069600 0.2894
1491076800 0.2895
1491084000 0.2894
1491091200 0.2894
1491098400 0.2895
1491105600 0.2894
1491112800 0.2895
1491120000 0.2894
1491127200 0.2893
1491134400 0.2893
1491141600 0.2893
1491148800 0.2893
1491156000 0.2892
1491163200 0.2892
1491170400 0.2892
1491177600 0.2892
1491184800 0.2893
1491192000 0.2892
1491199200 0.2892
1491206400 0.2893
1491213600 0.2892
1491220800 0.2894
1491228000 0.2894
1491235200 0.2890
1491242400 0.2890
1491249600 0.2890
1491256800 0.2889
1491264000 0.2890
1491271200 0.2890
1491278400 0.2889
1491285600 0.2890
1491292800 0.2890
1491300000 0.2892
1491307200 0.2891
1491314400 0.2891
1491321600 0.2890
1491328800 0.2890
1491336000 0.2889
1491343200 0.2890
1491350400 0.2890
1491357600 0.2890
1491364800 0.2890
1491372000 0.2890
1491379200 0.2889
1491386400 0.2888
1491393600 0.2889
1491400800 0.2887
1491408000 0.2886
1491415200 0.2891
1491422400 0.2888
1491429600 0.2885
1491436800 0.2887
1491444000 0.2886
1491451200 0.2886
1491458400 0.2886
1491465600 0.2882
1491472800 0.2881
1491480000 0.2884
1491487200 0.2882
1491494400 0.2883
1491501600 0.2882
1491508800 0.2883
1491516000 0.2883
1491523200 0.2884
1491530400 0.2884
1491537600 0.2883
1491544800 0.2884
1491552000 0.2884
1491559200 0.2884
1491566400 0.2883
1491573600 0.2882
1491580800 0.2883
1491588000 0.2883
1491595200 0.2884
1491602400 0.2884
1491609600 0.2884
1491616800 0.2884
1491624000 0.2884
1491631200 0.2885
1491638400 0.2884
1491645600 0.2884
1491652800 0.2884
1491660000 0.2885
1491667200 0.2883
1491674400 0.2883
1491681600 0.2883
1491688800 0.2883
1491696000 0.2883
1491703200 0.2882
1491710400 0.2882
1491717600 0.2883
1491724800 0.2882
1491732000 0.2882
1491739200 0.2882
1491746400 0.2881
1491753600 0.2881
1491760800 0.2880
1491768000 0.2882
1491775200 0.2883
1491782400 0.2883
1491789600 0.2883
1491796800 0.2884
1491804000 0.2884
1491811200 0.2884
1491818400 0.2884
1491825600 0.2883
1491832800 0.2884
1491840000 0.2883
1491847200 0.2885
1491854400 0.2883
1491861600 0.2882
1491868800 0.2882
1491876000 0.2882
1491883200 0.2882
1491890400 0.2883
1491897600 0.2883
1491904800 0.2882
1491912000 0.2882
1491919200 0.2880
1491926400 0.2879
1491933600 0.2878
1491940800 0.2879
1491948000 0.2879
1491955200 0.2881
1491962400 0.2879
1491969600 0.2879
1491976800 0.2881
1491984000 0.2883
1491991200 0.2883
1491998400 0.2881
1492005600 0.2882
1492012800 0.2882
1492020000 0.2881
1492027200 0.2886
1492034400 0.2884
1492041600 0.2888
1492048800 0.2895
1492056000 0.2894
1492063200 0.2894
1492070400 0.2894
1492077600 0.2889
1492084800 0.2888
1492092000 0.2887
1492099200 0.2890
1492106400 0.2887
1492113600 0.2887
1492120800 0.2887
1492128000 0.2888
1492135200 0.2889
1492142400 0.2893
1492149600 0.2893
1492156800 0.2888
1492164000 0.2887
1492171200 0.2888
1492178400 0.2887
1492185600 0.2887
1492192800 0.2893
1492200000 0.2893
1492207200 0.2893
1492214400 0.2893
1492221600 0.2892
1492228800 0.2892
1492236000 0.2893
1492243200 0.2895
1492250400 0.2893
1492257600 0.2892
1492264800 0.2892
1492272000 0.2890
1492279200 0.2891
1492286400 0.2892
1492293600 0.2891
1492300800 0.2892
1492308000 0.2892
1492315200 0.2893
1492322400 0.2892
1492329600 0.2892
1492336800 0.2894
1492344000 0.2892
1492351200 0.2892
1492358400 0.2892
1492365600 0.2891
1492372800 0.2891
1492380000 0.2891
1492387200 0.2891
1492394400 0.2891
1492401600 0.2891
1492408800 0.2892
1492416000 0.2892
1492423200 0.2892
1492430400 0.2892
1492437600 0.2894
1492444800 0.2894
1492452000 0.2892
1492459200 0.2893
1492466400 0.2893
1492473600 0.2893
1492480800 0.2894
1492488000 0.2894
1492495200 0.2894
1492502400 0.2893
1492509600 0.2891
1492516800 0.2891
1492524000 0.2890
1492531200 0.2893
1492538400 0.2893
1492545600 0.2893
1492552800 0.2893
1492560000 0.2894
1492567200 0.2894
1492574400 0.2894
1492581600 0.2896
1492588800 0.2896
1492596000 0.2895
1492603200 0.2894
1492610400 0.2894
1492617600 0.2893
1492624800 0.2894
1492632000 0.2894
1492639200 0.2893
1492646400 0.2894
1492653600 0.2894
1492660800 0.2894
1492668000 0.2893
1492675200 0.2894
1492682400 0.2893
1492689600 0.2892
1492696800 0.2891
1492704000 0.2891
1492711200 0.2890
1492718400 0.2891
1492725600 0.2890
1492732800 0.2890
1492740000 0.2890
1492747200 0.2892
1492754400 0.2891
1492761600 0.2891
1492768800 0.2894
1492776000 0.2892
1492783200 0.2892
1492790400 0.2892
1492797600 0.2892
1492804800 0.2891
1492812000 0.2891
1492819200 0.2891
1492826400 0.2892
1492833600 0.2892
1492840800 0.2892
1492848000 0.2892
1492855200 0.2891
1492862400 0.2895
1492869600 0.2892
1492876800 0.2891
1492884000 0.2891
1492891200 0.2890
1492898400 0.2891
1492905600 0.2892
1492912800 0.2892
1492920000 0.2893
1492927200 0.2895
1492934400 0.2893
1492941600 0.2894
1492948800 0.2894
1492956000 0.2889
1492963200 0.2889
1492970400 0.2891
1492977600 0.2891
1492984800 0.2891
1492992000 0.2890
1492999200 0.2890
1493006400 0.2891
1493013600 0.2890
1493020800 0.2887
1493028000 0.2890
1493035200 0.2890
1493042400 0.2891
1493049600 0.2889
1493056800 0.2894
1493064000 0.2896
1493071200 0.2895
1493078400 0.2897
1493085600 0.2897
1493092800 0.2895
1493100000 0.2895
1493107200 0.2896
1493114400 0.2895
1493121600 0.2895
1493128800 0.2895
1493136000 0.2895
1493143200 0.2894
1493150400 0.2894
1493157600 0.2895
1493164800 0.2893
1493172000 0.2895
1493179200 0.2896
1493186400 0.2896
1493193600 0.2895
1493200800 0.2895
1493208000 0.2893
1493215200 0.2893
1493222400 0.2894
1493229600 0.2892
1493236800 0.2892
1493244000 0.2892
1493251200 0.2893
1493258400 0.2892
1493265600 0.2893
1493272800 0.2892
1493280000 0.2892
1493287200 0.2891
1493294400 0.2891
1493301600 0.2891
1493308800 0.2891
1493316000 0.2892
1493323200 0.2898
1493330400 0.2895
1493337600 0.2893
1493344800 0.2893
1493352000 0.2894
1493359200 0.2891
1493366400 0.2894
1493373600 0.2892
1493380800 0.2892
1493388000 0.2893
1493395200 0.2892
1493402400 0.2891
1493409600 0.2891
1493416800 0.2890
1493424000 0.2891
1493431200 0.2891
1493438400 0.2891
1493445600 0.2892
1493452800 0.2894
1493460000 0.2892
1493467200 0.2891
1493474400 0.2891
1493481600 0.2891
1493488800 0.2891
1493496000 0.2890
1493503200 0.2890
1493510400 0.2890
1493517600 0.2891
1493524800 0.2891
1493532000 0.2891
1493539200 0.2892
1493546400 0.2891
1493553600 0.2892
1493560800 0.2890
1493568000 0.2891
1493575200 0.2890
1493582400 0.2890
1493589600 0.2891
1493596800 0.2891
1493604000 0.2891
1493611200 0.2891
1493618400 0.2892
1493625600 0.2890
1493632800 0.2890
1493640000 0.2889
1493647200 0.2889
1493654400 0.2889
1493661600 0.2889
1493668800 0.2890
1493676000 0.2889
1493683200 0.2890
1493690400 0.2890
1493697600 0.2890
1493704800 0.2889
1493712000 0.2890
1493719200 0.2889
1493726400 0.2887
1493733600 0.2890
1493740800 0.2890
1493748000 0.2889
1493755200 0.2890
1493762400 0.2890
1493769600 0.2890
1493776800 0.2891
1493784000 0.2891
1493791200 0.2891
1493798400 0.2893
1493805600 0.2892
1493812800 0.2892
1493820000 0.2892
1493827200 0.2886
1493834400 0.2887
1493841600 0.2887
1493848800 0.2886
1493856000 0.2887
1493863200 0.2887
1493870400 0.2886
1493877600 0.2887
1493884800 0.2884
1493892000 0.2888
1493899200 0.2887
1493906400 0.2887
1493913600 0.2887
1493920800 0.2886
1493928000 0.2886
1493935200 0.2888
1493942400 0.2888
1493949600 0.2888
1493956800 0.2888
1493964000 0.2888
1493971200 0.2888
1493978400 0.2888
1493985600 0.2888
1493992800 0.2889
1494000000 0.2888
1494007200 0.2889
1494014400 0.2888
1494021600 0.2888
1494028800 0.2888
1494036000 0.2888
1494043200 0.2887
1494050400 0.2889
1494057600 0.2888
1494064800 0.2888
1494072000 0.2891
1494079200 0.2890
1494086400 0.2891
1494093600 0.2890
1494100800 0.2891
1494108000 0.2891
1494115200 0.2891
1494122400 0.2891
1494129600 0.2891
1494136800 0.2891
1494144000 0.2891
1494151200 0.2891
1494158400 0.2891
1494165600 0.2890
1494172800 0.2890
1494180000 0.2890
1494187200 0.2890
1494194400 0.2890
1494201600 0.2892
1494208800 0.2894
1494216000 0.2894
1494223200 0.2890
1494230400 0.2891
1494237600 0.2891
1494244800 0.2890
1494252000 0.2890
1494259200 0.2890
1494266400 0.2890
1494273600 0.2890
1494280800 0.2891
1494288000 0.2889
1494295200 0.2895
1494302400 0.2892
1494309600 0.2892
1494316800 0.2892
1494324000 0.2892
1494331200 0.2890
1494338400 0.2891
1494345600 0.2892
1494352800 0.2891
1494360000 0.2891
1494367200 0.2891
1494374400 0.2891
1494381600 0.2892
1494388800 0.2891
1494396000 0.2891
1494403200 0.2892
1494410400 0.2892
1494417600 0.2893
1494424800 0.2891
1494432000 0.2891
1494439200 0.2892
1494446400 0.2891
1494453600 0.2891
1494460800 0.2891
1494468000 0.2892
1494475200 0.2893
1494482400 0.2891
1494489600 0.2893
1494496800 0.2895
1494504000 0.2893
1494511200 0.2892
1494518400 0.2896
1494525600 0.2893
1494532800 0.2893
1494540000 0.2893
1494547200 0.2893
1494554400 0.2893
1494561600 0.2892
1494568800 0.2893
1494576000 0.2893
1494583200 0.2893
1494590400 0.2892
1494597600 0.2891
1494604800 0.2891
1494612000 0.2892
1494619200 0.2892
1494626400 0.2892
1494633600 0.2893
1494640800 0.2893
1494648000 0.2893
1494655200 0.2891
1494662400 0.2893
1494669600 0.2893
1494676800 0.2893
1494684000 0.2893
1494691200 0.2895
1494698400 0.2894
1494705600 0.2894
1494712800 0.2893
1494720000 0.2893
1494727200 0.2893
1494734400 0.2893
1494741600 0.2893
1494748800 0.2893
1494756000 0.2893
1494763200 0.2893
1494770400 0.2893
1494777600 0.2893
1494784800 0.2892
1494792000 0.2893
1494799200 0.2893
1494806400 0.2893
1494813600 0.2893
1494820800 0.2893
1494828000 0.2893
1494835200 0.2892
1494842400 0.2894
1494849600 0.2889
1494856800 0.2892
1494864000 0.2891
1494871200 0.2890
1494878400 0.2891
1494885600 0.2881
1494892800 0.2879
1494900000 0.2889
1494907200 0.2891
1494914400 0.2890
1494921600 0.2893
1494928800 0.2894
1494936000 0.2894
1494943200 0.2892
1494950400 0.2891
1494957600 0.2891
1494964800 0.2893
1494972000 0.2892
1494979200 0.2892
1494986400 0.2893
1494993600 0.2897
1495000800 0.2897
1495008000 0.2897
1495015200 0.2894
1495022400 0.2893
1495029600 0.2894
1495036800 0.2893
1495044000 0.2890
1495051200 0.2890
1495058400 0.2889
1495065600 0.2890
1495072800 0.2890
1495080000 0.2890
1495087200 0.2893
1495094400 0.2893
1495101600 0.2892
1495108800 0.2892
1495116000 0.2891
1495123200 0.2891
1495130400 0.2891
1495137600 0.2892
1495144800 0.2895
1495152000 0.2895
1495159200 0.2894
1495166400 0.2895
1495173600 0.2895
1495180800 0.2895
1495188000 0.2895
1495195200 0.2894
1495202400 0.2891
1495209600 0.2893
1495216800 0.2893
1495224000 0.2894
1495231200 0.2894
1495238400 0.2894
1495245600 0.2894
1495252800 0.2893
1495260000 0.2896
1495267200 0.2895
1495274400 0.2895
1495281600 0.2895
1495288800 0.2896
1495296000 0.2896
1495303200 0.2895
1495310400 0.2895
1495317600 0.2895
1495324800 0.2896
1495332000 0.2896
1495339200 0.2896
1495346400 0.2896
1495353600 0.2894
1495360800 0.2894
1495368000 0.2894
1495375200 0.2894
1495382400 0.2893
1495389600 0.2893
1495396800 0.2893
1495404000 0.2895
1495411200 0.2896
1495418400 0.2897
1495425600 0.2894
1495432800 0.2894
1495440000 0.2894
1495447200 0.2894
1495454400 0.2894
1495461600 0.2894
1495468800 0.2895
1495476000 0.2894
1495483200 0.2894
1495490400 0.2893
1495497600 0.2892
1495504800 0.2893
1495512000 0.2895
1495519200 0.2897
1495526400 0.2897
1495533600 0.2898
1495540800 0.2895
1495548000 0.2894
1495555200 0.2895
1495562400 0.2895
1495569600 0.2896
1495576800 0.2897
1495584000 0.2897
1495591200 0.2896
1495598400 0.2896
1495605600 0.2897
1495612800 0.2896
1495620000 0.2896
1495627200 0.2893
1495634400 0.2893
1495641600 0.2896
1495648800 0.2896
1495656000 0.2897
1495663200 0.2901
1495670400 0.2898
1495677600 0.2899
1495684800 0.2898
1495692000 0.2898
1495699200 0.2898
1495706400 0.2891
1495713600 0.2892
1495720800 0.2896
1495728000 0.2896
1495735200 0.2897
1495742400 0.2896
1495749600 0.2897
1495756800 0.2897
1495764000 0.2897
1495771200 0.2896
1495778400 0.2897
1495785600 0.2896
1495792800 0.2896
1495800000 0.2895
1495807200 0.2895
1495814400 0.2896
1495821600 0.2900
1495828800 0.2898
1495836000 0.2894
1495843200 0.2894
1495850400 0.2900
1495857600 0.2895
1495864800 0.2895
1495872000 0.2894
1495879200 0.2894
1495886400 0.2895
1495893600 0.2894
1495900800 0.2893
1495908000 0.2894
1495915200 0.2893
1495922400 0.2893
1495929600 0.2894
1495936800 0.2894
1495944000 0.2894
1495951200 0.2895
1495958400 0.2894
1495965600 0.2894
1495972800 0.2894
1495980000 0.2894
1495987200 0.2894
1495994400 0.2894
1496001600 0.2893
1496008800 0.2894
1496016000 0.2893
1496023200 0.2894
1496030400 0.2893
1496037600 0.2894
1496044800 0.2894
1496052000 0.2894
1496059200 0.2894
1496066400 0.2894
1496073600 0.2894
1496080800 0.2893
1496088000 0.2894
1496095200 0.2894
1496102400 0.2894
1496109600 0.2895
1496116800 0.2897
1496124000 0.2894
1496131200 0.2894
1496138400 0.2894
1496145600 0.2893
1496152800 0.2893
1496160000 0.2893
1496167200 0.2893
1496174400 0.2897
1496181600 0.2892
1496188800 0.2891
1496196000 0.2891
1496203200 0.2891
1496210400 0.2897
1496217600 0.2897
1496224800 0.2898
1496232000 0.2899
1496239200 0.2898
1496246400 0.2898
1496253600 0.2896
1496260800 0.2896
1496268000 0.2896
1496275200 0.2896
1496282400 0.2897
1496289600 0.2897
1496296800 0.2894
1496304000 0.2894
1496311200 0.2893
1496318400 0.2892
1496325600 0.2891
1496332800 0.2893
1496340000 0.2891
1496347200 0.2891
1496354400 0.2890
1496361600 0.2891
1496368800 0.2892
1496376000 0.2892
1496383200 0.2890
1496390400 0.2891
1496397600 0.2890
1496404800 0.2890
1496412000 0.2888
1496419200 0.2890
1496426400 0.2890
1496433600 0.2891
1496440800 0.2891
1496448000 0.2890
1496455200 0.2891
1496462400 0.2890
1496469600 0.2890
1496476800 0.2890
1496484000 0.2890
1496491200 0.2890
1496498400 0.2891
1496505600 0.2892
1496512800 0.2891
1496520000 0.2891
1496527200 0.2892
1496534400 0.2891
1496541600 0.2892
1496548800 0.2892
1496556000 0.2891
1496563200 0.2890
1496570400 0.2890
1496577600 0.2890
1496584800 0.2890
1496592000 0.2890
1496599200 0.2890
1496606400 0.2889
1496613600 0.2890
1496620800 0.2890
1496628000 0.2890
1496635200 0.2891
1496642400 0.2891
1496649600 0.2890
1496656800 0.2890
1496664000 0.2890
1496671200 0.2889
1496678400 0.2886
1496685600 0.2888
1496692800 0.2887
1496700000 0.2887
1496707200 0.2889
1496714400 0.2890
1496721600 0.2889
1496728800 0.2889
1496736000 0.2889
1496743200 0.2888
1496750400 0.2886
1496757600 0.2886
1496764800 0.2886
1496772000 0.2886
1496779200 0.2888
1496786400 0.2889
1496793600 0.2887
1496800800 0.2887
1496808000 0.2887
1496815200 0.2888
1496822400 0.2885
1496829600 0.2885
1496836800 0.2885
1496844000 0.2885
1496851200 0.2884
1496858400 0.2884
1496865600 0.2885
1496872800 0.2884
1496880000 0.2884
1496887200 0.2887
1496894400 0.2886
1496901600 0.2884
1496908800 0.2884
1496916000 0.2884
1496923200 0.2882
1496930400 0.2883
1496937600 0.2883
1496944800 0.2883
1496952000 0.2883
1496959200 0.2883
1496966400 0.2883
1496973600 0.2883
1496980800 0.2881
1496988000 0.2883
1496995200 0.2885
1497002400 0.2885
1497009600 0.2886
1497016800 0.2887
1497024000 0.2886
1497031200 0.2886
1497038400 0.2887
1497045600 0.2886
1497052800 0.2886
1497060000 0.2885
1497067200 0.2887
1497074400 0.2886
1497081600 0.2887
1497088800 0.2889
1497096000 0.2889
1497103200 0.2888
1497110400 0.2888
1497117600 0.2889
1497124800 0.2889
1497132000 0.2890
1497139200 0.2891
1497146400 0.2892
1497153600 0.2892
1497160800 0.2889
1497168000 0.2889
1497175200 0.2889
1497182400 0.2889
1497189600 0.2889
1497196800 0.2890
1497204000 0.2890
1497211200 0.2890
1497218400 0.2889
1497225600 0.2889
1497232800 0.2890
1497240000 0.2889
1497247200 0.2888
1497254400 0.2885
1497261600 0.2889
1497268800 0.2889
1497276000 0.2888
1497283200 0.2887
1497290400 0.2887
1497297600 0.2888
1497304800 0.2888
1497312000 0.2889
1497319200 0.2890
1497326400 0.2890
1497333600 0.2889
1497340800 0.2889
1497348000 0.2887
1497355200 0.2887
1497362400 0.2886
1497369600 0.2888
1497376800 0.2887
1497384000 0.2888
1497391200 0.2888
1497398400 0.2886
1497405600 0.2889
1497412800 0.2888
1497420000 0.2889
1497427200 0.2888
1497434400 0.2889
1497441600 0.2888
1497448800 0.2889
1497456000 0.2889
1497463200 0.2888
1497470400 0.2887
1497477600 0.2887
1497484800 0.2887
1497492000 0.2885
1497499200 0.2887
1497506400 0.2885
1497513600 0.2886
1497520800 0.2884
1497528000 0.2884
1497535200 0.2884
1497542400 0.2884
1497549600 0.2884
1497556800 0.2881
1497564000 0.2882
1497571200 0.2878
1497578400 0.2881
1497585600 0.2882
1497592800 0.2882
1497600000 0.2881
1497607200 0.2881
1497614400 0.2881
1497621600 0.2881
1497628800 0.2882
1497636000 0.2882
1497643200 0.2882
1497650400 0.2881
1497657600 0.2880
1497664800 0.2880
1497672000 0.2880
1497679200 0.2880
1497686400 0.2880
1497693600 0.2880
1497700800 0.2881
1497708000 0.2880
1497715200 0.2881
1497722400 0.2880
1497729600 0.2880
1497736800 0.2881
1497744000 0.2881
1497751200 0.2881
1497758400 0.2881
1497765600 0.2881
1497772800 0.2881
1497780000 0.2881
1497787200 0.2881
1497794400 0.2881
1497801600 0.2880
1497808800 0.2881
1497816000 0.2881
1497823200 0.2880
1497830400 0.2880
1497837600 0.2880
1497844800 0.2878
1497852000 0.2879
1497859200 0.2878
1497866400 0.2879
1497873600 0.2879
1497880800 0.2878
1497888000 0.2878
1497895200 0.2880
1497902400 0.2878
1497909600 0.2881
1497916800 0.2885
1497924000 0.2885
1497931200 0.2885
1497938400 0.2885
1497945600 0.2886
1497952800 0.2886
1497960000 0.2880
1497967200 0.2880
1497974400 0.2880
1497981600 0.2881
1497988800 0.2881
1497996000 0.2880
1498003200 0.2880
1498010400 0.2880
1498017600 0.2880
1498024800 0.2880
1498032000 0.2879
1498039200 0.2878
1498046400 0.2878
1498053600 0.2878
1498060800 0.2876
1498068000 0.2879
1498075200 0.2879
1498082400 0.2879
1498089600 0.2879
1498096800 0.2879
1498104000 0.2880
1498111200 0.2880
1498118400 0.2879
1498125600 0.2880
1498132800 0.2879
1498140000 0.2879
1498147200 0.2878
1498154400 0.2879
1498161600 0.2878
1498168800 0.2876
1498176000 0.2879
1498183200 0.2878
1498190400 0.2880
1498197600 0.2880
1498204800 0.2880
1498212000 0.2878
1498219200 0.2877
1498226400 0.2877
1498233600 0.2878
1498240800 0.2877
1498248000 0.2878
1498255200 0.2877
1498262400 0.2876
1498269600 0.2877
1498276800 0.2877
1498284000 0.2877
1498291200 0.2876
1498298400 0.2877
1498305600 0.2878
1498312800 0.2877
1498320000 0.2877
1498327200 0.2877
1498334400 0.2877
1498341600 0.2877
1498348800 0.2876
1498356000 0.2877
1498363200 0.2874
1498370400 0.2874
1498377600 0.2877
1498384800 0.2876
1498392000 0.2875
1498399200 0.2875
1498406400 0.2874
1498413600 0.2877
1498420800 0.2876
1498428000 0.2877
1498435200 0.2875
1498442400 0.2875
1498449600 0.2875
1498456800 0.2875
1498464000 0.2875
1498471200 0.2875
1498478400 0.2874
1498485600 0.2875
1498492800 0.2875
1498500000 0.2876
1498507200 0.2874
1498514400 0.2874
1498521600 0.2874
1498528800 0.2874
1498536000 0.2874
1498543200 0.2867
1498550400 0.2871
1498557600 0.2873
1498564800 0.2874
1498572000 0.2873
1498579200 0.2872
1498586400 0.2873
1498593600 0.2875
1498600800 0.2873
1498608000 0.2874
1498615200 0.2875
1498622400 0.2874
1498629600 0.2875
1498636800 0.2875
1498644000 0.2876
1498651200 0.2876
1498658400 0.2875
1498665600 0.2875
1498672800 0.2875
1498680000 0.2874
1498687200 0.2876
1498694400 0.2876
1498701600 0.2874
1498708800 0.2874
1498716000 0.2874
1498723200 0.2875
1498730400 0.2873
1498737600 0.2874
1498744800 0.2873
1498752000 0.2873
1498759200 0.2873
1498766400 0.2871
1498773600 0.2872
1498780800 0.2872
1498788000 0.2872
1498795200 0.2872
1498802400 0.2872
1498809600 0.2872
1498816800 0.2872
1498824000 0.2872
1498831200 0.2872
1498838400 0.2872
1498845600 0.2871
1498852800 0.2870
1498860000 0.2870
1498867200 0.2870
1498874400 0.2870
1498881600 0.2872
1498888800 0.2872
1498896000 0.2872
1498903200 0.2871
1498910400 0.2872
1498917600 0.2871
1498924800 0.2871
1498932000 0.2872
1498939200 0.2871
1498946400 0.2873
1498953600 0.2871
1498960800 0.2870
1498968000 0.2870
1498975200 0.2869
1498982400 0.2869
1498989600 0.2871
1498996800 0.2872
1499004000 0.2872
1499011200 0.2871
1499018400 0.2871
1499025600 0.2871
1499032800 0.2871
1499040000 0.2874
1499047200 0.2871
1499054400 0.2871
1499061600 0.2871
1499068800 0.2871
1499076000 0.2871
1499083200 0.2871
1499090400 0.2869
1499097600 0.2871
1499104800 0.2871
1499112000 0.2871
1499119200 0.2871
1499126400 0.2870
1499133600 0.2873
1499140800 0.2871
1499148000 0.2871
1499155200 0.2871
1499162400 0.2871
1499169600 0.2870
1499176800 0.2870
1499184000 0.2869
1499191200 0.2871
1499198400 0.2870
1499205600 0.2869
1499212800 0.2869
1499220000 0.2869
1499227200 0.2870
1499234400 0.2870
1499241600 0.2870
1499248800 0.2869
1499256000 0.2870
1499263200 0.2870
1499270400 0.2870
1499277600 0.2870
1499284800 0.2872
1499292000 0.2871
1499299200 0.2871
1499306400 0.2874
1499313600 0.2874
1499320800 0.2874
1499328000 0.2874
1499335200 0.2873
1499342400 0.2873
1499349600 0.2873
1499356800 0.2872
1499364000 0.2872
1499371200 0.2873
1499378400 0.2873
1499385600 0.2872
1499392800 0.2873
1499400000 0.2873
1499407200 0.2874
1499414400 0.2873
1499421600 0.2874
1499428800 0.2873
1499436000 0.2872
1499443200 0.2872
1499450400 0.2872
1499457600 0.2872
1499464800 0.2871
1499472000 0.2872
1499479200 0.2871
1499486400 0.2872
1499493600 0.2872
1499500800 0.2872
1499508000 0.2872
1499515200 0.2872
1499522400 0.2872
1499529600 0.2872
1499536800 0.2871
1499544000 0.2872
1499551200 0.2871
1499558400 0.2872
1499565600 0.2872
1499572800 0.2872
1499580000 0.2872
1499587200 0.2872
1499594400 0.2872
1499601600 0.2876
1499608800 0.2872
1499616000 0.2872
1499623200 0.2871
1499630400 0.2871
1499637600 0.2871
1499644800 0.2871
1499652000 0.2871
1499659200 0.2871
1499666400 0.2872
1499673600 0.2873
1499680800 0.2872
1499688000 0.2872
1499695200 0.2871
1499702400 0.2872
1499709600 0.2871
1499716800 0.2871
1499724000 0.2872
1499731200 0.2873
1499738400 0.2873
1499745600 0.2873
1499752800 0.2874
1499760000 0.2875
1499767200 0.2873
1499774400 0.2875
1499781600 0.2871
1499788800 0.2873
1499796000 0.2872
1499803200 0.2872
1499810400 0.2874
1499817600 0.2874
1499824800 0.2874
1499832000 0.2874
1499839200 0.2874
1499846400 0.2872
1499853600 0.2873
1499860800 0.2873
1499868000 0.2873
1499875200 0.2875
1499882400 0.2875
1499889600 0.2872
1499896800 0.2871
1499904000 0.2871
1499911200 0.2871
1499918400 0.2872
1499925600 0.2873
1499932800 0.2871
1499940000 0.2872
1499947200 0.2871
1499954400 0.2870
1499961600 0.2871
1499968800 0.2871
1499976000 0.2870
1499983200 0.2869
1499990400 0.2869
1499997600 0.2868
1500004800 0.2871
1500012000 0.2870
1500019200 0.2871
1500026400 0.2870
1500033600 0.2869
1500040800 0.2869
1500048000 0.2869
1500055200 0.2867
1500062400 0.2868
1500069600 0.2867
1500076800 0.2868
1500084000 0.2868
1500091200 0.2868
1500098400 0.2868
1500105600 0.2868
1500112800 0.2868
1500120000 0.2866
1500127200 0.2867
1500134400 0.2869
1500141600 0.2868
1500148800 0.2868
1500156000 0.2868
1500163200 0.2867
1500170400 0.2868
1500177600 0.2869
1500184800 0.2868
1500192000 0.2867
1500199200 0.2868
1500206400 0.2868
1500213600 0.2868
1500220800 0.2868
1500228000 0.2865
1500235200 0.2867
1500242400 0.2867
1500249600 0.2867
1500256800 0.2868
1500264000 0.2868
1500271200 0.2868
1500278400 0.2870
1500285600 0.2869
1500292800 0.2869
1500300000 0.2868
1500307200 0.2868
1500314400 0.2867
1500321600 0.2868
1500328800 0.2867
1500336000 0.2867
1500343200 0.2868
1500350400 0.2868
1500357600 0.2864
1500364800 0.2864
1500372000 0.2865
1500379200 0.2868
1500386400 0.2866
1500393600 0.2863
1500400800 0.2865
1500408000 0.2861
1500415200 0.2866
1500422400 0.2866
1500429600 0.2866
1500436800 0.2868
1500444000 0.2849
1500451200 0.2847
1500458400 0.2847
1500465600 0.2847
1500472800 0.2847
1500480000 0.2847
1500487200 0.2844
1500494400 0.2847
1500501600 0.2855
1500508800 0.2868
1500516000 0.2865
1500523200 0.2865
1500530400 0.2866
1500537600 0.2867
1500544800 0.2868
1500552000 0.2868
1500559200 0.2868
1500566400 0.2868
1500573600 0.2867
1500580800 0.2867
1500588000 0.2869
1500595200 0.2867
1500602400 0.2866
1500609600 0.2870
1500616800 0.2868
1500624000 0.2869
1500631200 0.2869
1500638400 0.2869
1500645600 0.2870
1500652800 0.2869
1500660000 0.2867
1500667200 0.2871
1500674400 0.2871
1500681600 0.2871
1500688800 0.2871
1500696000 0.2871
1500703200 0.2871
1500710400 0.2872
1500717600 0.2871
1500724800 0.2871
1500732000 0.2871
1500739200 0.2871
1500746400 0.2871
1500753600 0.2871
1500760800 0.2872
1500768000 0.2871
1500775200 0.2872
1500782400 0.2872
1500789600 0.2871
1500796800 0.2871
1500804000 0.2872
1500811200 0.2872
1500818400 0.2871
1500825600 0.2871
1500832800 0.2871
1500840000 0.2872
1500847200 0.2872
1500854400 0.2872
1500861600 0.2871
1500868800 0.2872
1500876000 0.2871
1500883200 0.2871
1500890400 0.2870
1500897600 0.2870
1500905100 0.2871
1500912000 0.2871
1500919200 0.2871
1500926400 0.2871
1500933600 0.2871
1500940800 0.2871
1500948000 0.2871
1500955200 0.2869
1500962400 0.2868
1500969600 0.2868
1500976800 0.2869
1500984000 0.2867
1500991200 0.2867
1500998400 0.2866
1501005600 0.2866
1501012800 0.2867
1501020000 0.2867
1501027200 0.2867
1501034400 0.2867
1501041600 0.2866
1501048800 0.2866
1501056000 0.2867
1501063200 0.2868
1501070400 0.2867
1501077600 0.2867
1501084800 0.2866
1501092000 0.2865
1501099200 0.2866
1501106400 0.2867
1501113600 0.2866
1501120800 0.2866
1501128000 0.2866
1501135200 0.2866
1501142400 0.2866
1501149600 0.2868
1501156800 0.2867
1501164000 0.2865
1501171200 0.2865
1501178400 0.2862
1501185600 0.2865
1501192800 0.2864
1501200000 0.2866
1501207200 0.2864
1501214400 0.2864
1501221600 0.2864
1501228800 0.2864
1501236000 0.2864
1501243200 0.2864
1501250400 0.2864
1501257600 0.2866
1501264800 0.2865
1501272000 0.2865
1501279200 0.2864
1501286400 0.2864
1501293600 0.2864
1501300800 0.2865
1501308000 0.2863
1501315200 0.2863
1501322400 0.2862
1501329600 0.2862
1501336800 0.2861
1501344000 0.2862
1501351200 0.2862
1501358400 0.2863
1501365600 0.2863
1501372800 0.2862
1501380000 0.2863
1501387200 0.2862
1501394400 0.2861
1501401600 0.2861
1501408800 0.2861
1501416000 0.2862
1501423200 0.2862
1501430400 0.2862
1501437600 0.2861
1501444800 0.2862
1501452000 0.2865
1501459200 0.2865
1501466400 0.2867
1501473600 0.2867
1501480800 0.2866
1501488000 0.2865
1501495200 0.2865
1501502400 0.2865
1501509600 0.2866
1501516800 0.2863
1501524000 0.2865
1501531200 0.2864
1501538400 0.2865
1501545600 0.2863
1501552800 0.2864
1501560000 0.2864
1501567200 0.2861
1501574400 0.2862
1501581600 0.2862
1501588800 0.2860
1501596000 0.2860
1501603200 0.2860
1501610400 0.2859
1501617600 0.2858
1501624800 0.2858
1501632000 0.2859
1501639200 0.2860
1501646400 0.2860
1501653600 0.2860
1501660800 0.2862
1501668000 0.2862
1501675200 0.2862
1501682400 0.2861
1501689600 0.2862
1501696800 0.2863
1501704000 0.2862
1501711200 0.2860
1501718400 0.2860
1501725600 0.2860
1501732800 0.2860
1501740000 0.2861
1501747200 0.2860
1501754400 0.2859
1501761600 0.2858
1501768800 0.2858
1501776000 0.2859
1501783200 0.2861
1501790400 0.2867
1501797600 0.2869
1501804800 0.2869
1501812000 0.2869
1501819200 0.2869
1501826400 0.2870
1501833600 0.2871
1501840800 0.2869
1501848000 0.2870
1501855200 0.2871
1501862400 0.2870
1501869600 0.2870
1501876800 0.2869
1501884000 0.2869
1501891200 0.2870
1501898400 0.2871
1501905600 0.2871
1501912800 0.2871
1501920000 0.2871
1501927200 0.2871
1501934400 0.2871
1501941600 0.2870
1501948800 0.2871
1501956000 0.2870
1501963200 0.2870
1501970400 0.2870
1501977600 0.2871
1501984800 0.2873
1501992000 0.2872
1501999200 0.2875
1502006400 0.2872
1502013600 0.2871
1502020800 0.2870
1502028000 0.2870
1502035200 0.2870
1502042400 0.2869
1502049600 0.2870
1502056800 0.2869
1502064000 0.2869
1502071200 0.2870
1502078400 0.2870
1502085600 0.2869
1502092800 0.2870
1502100000 0.2870
1502107200 0.2870
1502114400 0.2869
1502121600 0.2869
1502128800 0.2868
1502136000 0.2869
1502143200 0.2868
1502150400 0.2868
1502157600 0.2869
1502164800 0.2870
1502172000 0.2869
1502179200 0.2869
1502186400 0.2870
1502193600 0.2870
1502200800 0.2869
1502208000 0.2868
1502215200 0.2866
1502222400 0.2866
1502229600 0.2866
1502236800 0.2866
1502244000 0.2867
1502251200 0.2867
1502258400 0.2866
1502265600 0.2865
1502272800 0.2864
1502280000 0.2866
1502287200 0.2865
1502294400 0.2861
1502301600 0.2862
1502308800 0.2865
1502316000 0.2863
1502323200 0.2863
1502330400 0.2864
1502337600 0.2865
1502344800 0.2864
1502352000 0.2864
1502359200 0.2863
1502366400 0.2862
1502373600 0.2862
1502380800 0.2862
1502388000 0.2862
1502395200 0.2861
1502402400 0.2861
1502409600 0.2863
1502416800 0.2862
1502424000 0.2862
1502431200 0.2862
1502438400 0.2861
1502445600 0.2862
1502452800 0.2861
1502460000 0.2861
1502467200 0.2860
1502474400 0.2860
1502481600 0.2861
1502488800 0.2862
1502496000 0.2861
1502503200 0.2862
1502510400 0.2862
1502517600 0.2862
1502524800 0.2860
1502532000 0.2861
1502539200 0.2861
1502546400 0.2863
1502553600 0.2862
1502560800 0.2864
1502568000 0.2863
1502575200 0.2863
1502582400 0.2861
1502589600 0.2864
1502596800 0.2863
1502604000 0.2864
1502611200 0.2865
1502618400 0.2864
1502625600 0.2862
1502632800 0.2861
1502640000 0.2861
1502647200 0.2861
1502654400 0.2861
1502661600 0.2861
1502668800 0.2861
1502676000 0.2862
1502683200 0.2862
1502690400 0.2862
1502697600 0.2862
1502704800 0.2862
1502712000 0.2865
1502719200 0.2861
1502726400 0.2860
1502733600 0.2860
1502740800 0.2862
1502748000 0.2861
1502755200 0.2861
1502762400 0.2860
1502769600 0.2861
1502776800 0.2860
1502784000 0.2860
1502791200 0.2860
1502798400 0.2860
1502805600 0.2864
1502812800 0.2862
1502820000 0.2862
1502827200 0.2859
1502834400 0.2859
1502841600 0.2859
1502848800 0.2861
1502856000 0.2863
1502863200 0.2860
1502870400 0.2860
1502877600 0.2861
1502884800 0.2860
1502892000 0.2859
1502899200 0.2858
1502906400 0.2862
1502913600 0.2859
1502920800 0.2859
1502928000 0.2859
1502935200 0.2859
1502942400 0.2856
1502949600 0.2857
1502956800 0.2855
1502964000 0.2855
1502971200 0.2857
1502978400 0.2857
1502985600 0.2856
1502992800 0.2859
1503000000 0.2859
1503007200 0.2859
1503014400 0.2859
1503021600 0.2859
1503028800 0.2859
1503036000 0.2860
1503043200 0.2859
1503050400 0.2860
1503057600 0.2860
1503064800 0.2859
1503072000 0.2859
1503079200 0.2858
1503086400 0.2859
1503093600 0.2859
1503100800 0.2859
1503108000 0.2859
1503115200 0.2860
1503122400 0.2861
1503129600 0.2860
1503136800 0.2859
1503144000 0.2859
1503151200 0.2859
1503158400 0.2860
1503165600 0.2860
1503172800 0.2860
1503180000 0.2860
1503187200 0.2860
1503194400 0.2860
1503201600 0.2862
1503208800 0.2862
1503216000 0.2860
1503223200 0.2860
1503230400 0.2859
1503237600 0.2859
1503244800 0.2861
1503252000 0.2860
1503259200 0.2860
1503266400 0.2860
1503273600 0.2859
1503280800 0.2860
1503288000 0.2860
1503295200 0.2860
1503302400 0.2860
1503309600 0.2860
1503316800 0.2859
1503324000 0.2858
1503331200 0.2861
1503338400 0.2860
1503345600 0.2861
1503352800 0.2861
1503360000 0.2863
1503367200 0.2857
1503374400 0.2859
1503381600 0.2861
1503388800 0.2861
1503396000 0.2861
1503403200 0.2854
1503410400 0.2853
1503417600 0.2853
1503424800 0.2853
1503432000 0.2852
1503439200 0.2852
1503446400 0.2851
1503453600 0.2853
1503460800 0.2853
1503468000 0.2852
1503475200 0.2852
1503482400 0.2851
1503496800 0.2851
1503504000 0.2851
1503511200 0.2852
1503518400 0.2851
1503525600 0.2852
1503532800 0.2851
1503540000 0.2851
1503547200 0.2852
1503554400 0.2852
1503561600 0.2851
1503568800 0.2850
1503576000 0.2848
1503583200 0.2849
1503590400 0.2849
1503597600 0.2850
1503604800 0.2848
1503612000 0.2847
1503619200 0.2846
1503626400 0.2846
1503633600 0.2848
1503640800 0.2847
1503648000 0.2847
1503655200 0.2846
1503662400 0.2840
1503669600 0.2847
1503676800 0.2847
1503684000 0.2849
1503691200 0.2849
1503698400 0.2848
1503705600 0.2848
1503712800 0.2849
1503720000 0.2848
1503727200 0.2852
1503734400 0.2848
1503741600 0.2848
1503748800 0.2847
1503756000 0.2848
1503763200 0.2848
1503770400 0.2848
1503777600 0.2847
1503784800 0.2848
1503792000 0.2848
1503799200 0.2848
1503806400 0.2849
1503813600 0.2848
1503820800 0.2847
1503828000 0.2845
1503835200 0.2845
1503842400 0.2846
1503849600 0.2845
1503856800 0.2845
1503864000 0.2845
1503871200 0.2846
1503878400 0.2846
1503885600 0.2874
1503892800 0.2877
1503907200 0.2873
1503914400 0.2873
1503921600 0.2873
1503928800 0.2873
1503936000 0.2873
1503943200 0.2873
1503950400 0.2873
1503964740 0.2873
1503964800 
1503971940 0.2873
1503979140 0.2872
1503986340 0.2873
1503993540 0.2872
1504000740 0.2871
1504007940 0.2872
1504015140 0.2873
1504022340 0.2871
1504029540 0.2869
1504036740 0.2871
1504043940 0.2870
1504051140 0.2871
1504051200 
1504058340 0.2871
1504065540 0.2872
1504072740 0.2875
1504079940 0.2871
1504087140 0.2871
1504094340 0.2871
1504101540 0.2870
1504108740 0.2870
1504115940 0.2869
1504123140 0.2870
1504130340 0.2869
1504137600 0.2871
1504144740 0.2871
1504152000 0.2872
1504159200 0.2874
1504166400 0.2872
1504173600 0.2871
1504180800 0.2870
1504188000 0.2870
1504195200 0.2871
1504202400 0.2871
1504209600 0.2871
1504216800 0.2871
1504224000 0.2873
1504231200 0.2872
1504238400 0.2873
1504245600 0.2872
1504252800 0.2872
1504260000 0.2870
1504267200 0.2868
1504274400 0.2868
1504281600 0.2869
1504288800 0.2869
1504296000 0.2870
1504303200 0.2871
1504310400 0.2873
1504317600 0.2872
1504324800 0.2872
1504332000 0.2872
1504339200 0.2876
1504346400 0.2875
1504353600 0.2876
1504360800 0.2875
1504368000 0.2875
1504375200 0.2875
1504382400 0.2875
1504389600 0.2875
1504396800 0.2876
1504404000 0.2876
1504411200 0.2876
1504418400 0.2872
1504425600 0.2872
1504432800 0.2872
1504440000 0.2872
1504447200 0.2875
1504454400 0.2875
1504461600 0.2875
1504468800 0.2875
1504476000 0.2875
1504483200 0.2876
1504490400 0.2875
1504497600 0.2875
1504504800 0.2878
1504512000 0.2878
1504519200 0.2878
1504526400 0.2878
1504533600 0.2879
1504540800 0.2877
1504548000 0.2877
1504555200 0.2887
1504562400 0.2886
1504569600 0.2886
1504576800 0.2880
1504584000 0.2879
1504591200 0.2881
1504598400 0.2882
1504605600 0.2884
1504612800 0.2883
1504620000 0.2884
1504627200 0.2884
1504634400 0.2883
1504641600 0.2884
1504648800 0.2885
1504656000 0.2884
1504663200 0.2885
1504670400 0.2885
1504677600 0.2884
1504684800 0.2885
1504692000 0.2886
1504699200 0.2885
1504706400 0.2883
1504713600 0.2882
1504720800 0.2883
1504728000 0.2882
1504735200 0.2884
1504742400 0.2883
1504749600 0.2883
1504756800 0.2884
1504764000 0.2886
1504771200 0.2885
1504778400 0.2885
1504785600 0.2885
1504792800 0.2882
1504800000 0.2881
1504807200 0.2881
1504814400 0.2884
1504821600 0.2886
1504828800 0.2886
1504836000 0.2886
1504843200 0.2884
1504850400 0.2886
1504857600 0.2887
1504864800 0.2874
1504872000 0.2872
1504879200 0.2871
1504886400 0.2872
1504893600 0.2870
1504900800 0.2869
1504908000 0.2869
1504915200 0.2869
1504922400 0.2870
1504929600 0.2873
1504936800 0.2873
1504944000 0.2871
1504951200 0.2871
1504958400 0.2872
1504965600 0.2874
1504972800 0.2874
1504980000 0.2873
1504987200 0.2873
1504994400 0.2874
1505001600 0.2873
1505008800 0.2873
1505016000 0.2873
1505023200 0.2876
1505030400 0.2875
1505037600 0.2873
1505044800 0.2866
1505052000 0.2874
1505059200 0.2874
1505066400 0.2874
1505073600 0.2874
1505080800 0.2874
1505088000 0.2874
1505095200 0.2874
1505102400 0.2873
1505109600 0.2872
1505116800 0.2872
1505124000 0.2873
1505131200 0.2872
1505138400 0.2872
1505145600 0.2872
1505152800 0.2872
1505160000 0.2870
1505167200 0.2870
1505174400 0.2870
1505181600 0.2870
1505188800 0.2872
1505196000 0.2871
1505203200 0.2868
1505210400 0.2869
1505217600 0.2871
1505224800 0.2870
1505232000 0.2868
1505239200 0.2868
1505246400 0.2867
1505253600 0.2868
1505260800 0.2867
1505268000 0.2868
1505275200 0.2868
1505282400 0.2868
1505289600 0.2868
1505296800 0.2867
1505304000 0.2868
1505311200 0.2867
1505318400 0.2868
1505325600 0.2867
1505332800 0.2866
1505340000 0.2866
1505347200 0.2866
1505354400 0.2869
1505361600 0.2867
1505368800 0.2866
1505376000 0.2863
1505383200 0.2868
1505390400 0.2866
1505397600 0.2865
1505404800 0.2865
1505412000 0.2864
1505419200 0.2863
1505426400 0.2862
1505433600 0.2862
1505440800 0.2862
1505448000 0.2859
1505455200 0.2862
1505462400 0.2862
1505469600 0.2861
1505476800 0.2863
1505484000 0.2866
1505491200 0.2868
1505498400 0.2869
1505505600 0.2868
1505512800 0.2868
1505520000 0.2868
1505527200 0.2867
1505534400 0.2865
1505541600 0.2865
1505548800 0.2865
1505556000 0.2865
1505563200 0.2864
1505570400 0.2866
1505577600 0.2866
1505584800 0.2865
1505592000 0.2866
1505599200 0.2866
1505606400 0.2866
1505613600 0.2866
1505620800 0.2866
1505628000 0.2866
1505635200 0.2867
1505642400 0.2866
1505649600 0.2866
1505656800 0.2867
1505664000 0.2866
1505671200 0.2866
1505678400 0.2866
1505685600 0.2866
1505692800 0.2866
1505700000 0.2867
1505707200 0.2867
1505714400 0.2865
1505721600 0.2865
1505728800 0.2865
1505736000 0.2865
1505743200 0.2865
1505750400 0.2865
1505757600 0.2865
1505764800 0.2865
1505772000 0.2863
1505779200 0.2862
1505786400 0.2861
1505793600 0.2862
1505800800 0.2860
1505808000 0.2863
1505815200 0.2864
1505822400 0.2866
1505829600 0.2866
1505836800 0.2867
1505844000 0.2866
1505851200 0.2866
1505858400 0.2865
1505865600 0.2865
1505872800 0.2866
1505880000 0.2866
1505887200 0.2865
1505894400 0.2866
1505901600 0.2866
1505908800 0.2869
1505916000 0.2869
1505923200 0.2869
1505930400 0.2869
1505937600 0.2868
1505944800 0.2868
1505952000 0.2870
1505959200 0.2869
1505966400 0.2869
1505973600 0.2871
1505980800 0.2875
1505988000 0.2872
1505995200 0.2870
1506002400 0.2868
1506009600 0.2868
1506016800 0.2872
1506024000 0.2870
1506031200 0.2868
1506038400 0.2865
1506045600 0.2867
1506052800 0.2863
1506060000 0.2865
1506067200 0.2866
1506074400 0.2867
1506081600 0.2863
1506088800 0.2861
1506096000 0.2859
1506103200 0.2860
1506110400 0.2867
1506117600 0.2868
1506124800 0.2868
1506132000 0.2866
1506139200 0.2867
1506146400 0.2866
1506153600 0.2866
1506160800 0.2866
1506168000 0.2866
1506175200 0.2865
1506182400 0.2865
1506189600 0.2864
1506196800 0.2864
1506204000 0.2866
1506211200 0.2866
1506218400 0.2866
1506225600 0.2865
1506232800 0.2865
1506240000 0.2865
1506247200 0.2868
1506254400 0.2868
1506261600 0.2870
1506268800 0.2868
1506276000 0.2867
1506283200 0.2866
1506290400 0.2866
1506297600 0.2865
1506304800 0.2866
1506312000 0.2867
1506319200 0.2866
1506326400 0.2866
1506333600 0.2867
1506340800 0.2866
1506348000 0.2866
1506355200 0.2865
1506362400 0.2864
1506369600 0.2864
1506376800 0.2865
1506384000 0.2865
1506391200 0.2866
1506398400 0.2865
1506405600 0.2864
1506412800 0.2865
1506420000 0.2863
1506427200 0.2864
1506434400 0.2867
1506441600 0.2867
1506448800 0.2867
1506456000 0.2867
1506463200 0.2866
1506470400 0.2866
1506477600 0.2866
1506484800 0.2865
1506492000 0.2864
1506499200 0.2864
1506506400 0.2864
1506513600 0.2863
1506520800 0.2861
1506528000 0.2860
1506535200 0.2862
1506542400 0.2863
1506549600 0.2864
1506556800 0.2864
1506564000 0.2864
1506571200 0.2859
1506578400 0.2859
1506585600 0.2861
1506592800 0.2861
1506600000 0.2861
1506607200 0.2861
1506614400 0.2860
1506621600 0.2861
1506628800 0.2861
1506636000 0.2861
1506643200 0.2862
1506650400 0.2862
1506657600 0.2862
1506664800 0.2862
1506672000 0.2862
1506679200 0.2862
1506686400 0.2858
1506693600 0.2856
1506700800 0.2855
1506708000 0.2855
1506715200 0.2855
1506722400 0.2854
1506729600 0.2856
1506736800 0.2856
1506744000 0.2855
1506751200 0.2855
1506758400 0.2855
1506765600 0.2854
1506772800 0.2853
1506780000 0.2854
1506787200 0.2855
1506794400 0.2854
1506801600 0.2854
1506808800 0.2854
1506816000 0.2854
1506823200 0.2855
1506830400 0.2855
1506837600 0.2855
1506844800 0.2855
1506852000 0.2855
1506859200 0.2855
1506866400 0.2855
1506873600 0.2854
1506880800 0.2854
1506888000 0.2855
1506895200 0.2856
1506902400 0.2856
1506909600 0.2855
1506916800 0.2856
1506924000 0.2855
1506931200 0.2856
1506938400 0.2858
1506945600 0.2857
1506952800 0.2856
1506960000 0.2855
1506967200 0.2855
1506974400 0.2855
1506981600 0.2854
1506988800 0.2854
1506996000 0.2855
1507003200 0.2855
1507010400 0.2857
1507017600 0.2857
1507024800 0.2859
1507032000 0.2854
1507039200 0.2856
1507046400 0.2855
1507053600 0.2854
1507060800 0.2854
1507068000 0.2855
1507075200 0.2855
1507082400 0.2855
1507089600 0.2854
1507096800 0.2854
1507104000 0.2854
1507111200 0.2854
1507118400 0.2853
1507125600 0.2852
1507132800 0.2852
1507140000 0.2858
1507147200 0.2858
1507154400 0.2857
1507161600 0.2857
1507168800 0.2857
1507176000 0.2858
1507183200 0.2858
1507190400 0.2857
1507197600 0.2859
1507204800 0.2857
1507212000 0.2857
1507219200 0.2856
1507226400 0.2856
1507233600 0.2856
1507240800 0.2859
1507248000 0.2856
1507255200 0.2858
1507262400 0.2858
1507269600 0.2857
1507276800 0.2856
1507284000 0.2856
1507291200 0.2857
1507298400 0.2857
1507305600 0.2857
1507312800 0.2858
1507320000 0.2854
1507327200 0.2857
1507334400 0.2857
1507341600 0.2857
1507348800 0.2857
1507356000 0.2857
1507363200 0.2858
1507370400 0.2857
1507377600 0.2857
1507384800 0.2857
1507392000 0.2857
1507399200 0.2856
1507406400 0.2855
1507413600 0.2857
1507420800 0.2856
1507428000 0.2857
1507435200 0.2856
1507442400 0.2856
1507449600 0.2858
1507456800 0.2857
1507464000 0.2858
1507471200 0.2856
1507478400 0.2856
1507485600 0.2855
1507492800 0.2856
1507500000 0.2855
1507507200 0.2856
1507514400 0.2855
1507521600 0.2854
1507528800 0.2854
1507536000 0.2854
1507543200 0.2854
1507550400 0.2853
1507557600 0.2854
1507564800 0.2854
1507572000 0.2854
1507579200 0.2854
1507586400 0.2854
1507593600 0.2853
1507600800 0.2855
1507608000 0.2853
1507615200 0.2853
1507622400 0.2853
1507629600 0.2853
1507636800 0.2853
1507644000 0.2851
1507651200 0.2851
1507658400 0.2854
1507665600 0.2855
1507672800 0.2856
1507680000 0.2855
1507687200 0.2855
1507694400 0.2853
1507701600 0.2853
1507708800 0.2854
1507716000 0.2852
1507723200 0.2851
1507730400 0.2852
1507737600 0.2850
1507744800 0.2849
1507752000 0.2850
1507759200 0.2851
1507766400 0.2853
1507773600 0.2852
1507780800 0.2850
1507788000 0.2849
1507795200 0.2849
1507802400 0.2851
1507809600 0.2850
1507816800 0.2850
1507824000 0.2850
1507831200 0.2850
1507838400 0.2851
1507845600 0.2853
1507852800 0.2854
1507860000 0.2852
1507867200 0.2850
1507874400 0.2849
1507881600 0.2850
1507888800 0.2850
1507896000 0.2850
1507903200 0.2848
1507910400 0.2848
1507917600 0.2849
1507924800 0.2851
1507932000 0.2848
1507939200 0.2847
1507946400 0.2848
1507953600 0.2848
1507960800 0.2846
1507968000 0.2847
1507975200 0.2847
1507982400 0.2846
1507989600 0.2845
1507996800 0.2846
1508004000 0.2846
1508011200 0.2845
1508018400 0.2846
1508025600 0.2845
1508032800 0.2846
1508040000 0.2845
1508047200 0.2845
1508054400 0.2846
1508061600 0.2846
1508068800 0.2845
1508076000 0.2844
1508083200 0.2845
1508090400 0.2844
1508097600 0.2844
1508104800 0.2846
1508112000 0.2845
1508119200 0.2845
1508126400 0.2846
1508133600 0.2846
1508140800 0.2847
1508148000 0.2846
1508155200 0.2847
1508162400 0.2846
1508169600 0.2845
1508176800 0.2846
1508184000 0.2847
1508191200 0.2848
1508198400 0.2848
1508205600 0.2847
1508212800 0.2846
1508220000 0.2845
1508227200 0.2844
1508234400 0.2843
1508241600 0.2847
1508248800 0.2847
1508256000 0.2846
1508263200 0.2847
1508270400 0.2847
1508277600 0.2846
1508284800 0.2847
1508292000 0.2846
1508299200 0.2847
1508306400 0.2849
1508313600 0.2848
1508320800 0.2847
1508328000 0.2847
1508335200 0.2847
1508342400 0.2848
1508349600 0.2849
1508356800 0.2849
1508364000 0.2849
1508371200 0.2848
1508378400 0.2847
1508385600 0.2846
1508392800 0.2849
1508400000 0.2849
1508407200 0.2848
1508414400 0.2847
1508421600 0.2845
1508428800 0.2846
1508436000 0.2847
1508443200 0.2846
1508450400 0.2846
1508457600 0.2845
1508464800 0.2845
1508472000 0.2845
1508479200 0.2846
1508486400 0.2846
1508493600 0.2845
1508500800 0.2845
1508508000 0.2845
1508515200 0.2845
1508522400 0.2845
1508529600 0.2845
1508536800 0.2845
1508544000 0.2846
1508551200 0.2845
1508558400 0.2845
1508565600 0.2844
1508572800 0.2845
1508580000 0.2846
1508587200 0.2844
1508594400 0.2844
1508601600 0.2844
1508608800 0.2842
1508616000 0.2841
1508623200 0.2841
1508630400 0.2843
1508637600 0.2843
1508644800 0.2843
1508652000 0.2843
1508659200 0.2845
1508666400 0.2844
1508673600 0.2843
1508680800 0.2843
1508688000 0.2842
1508695200 0.2841
1508702400 0.2841
1508709600 0.2844
1508716800 0.2844
1508724000 0.2844
1508731200 0.2845
1508738400 0.2844
1508745600 0.2844
1508752800 0.2844
1508760000 0.2844
1508767200 0.2844
1508774400 0.2843
1508781600 0.2843
1508788800 0.2843
1508796000 0.2841
1508803200 0.2843
1508810400 0.2843
1508817600 0.2841
1508824800 0.2843
1508832000 0.2842
1508839200 0.2841
1508846400 0.2842
1508853600 0.2840
1508860800 0.2842
1508868000 0.2842
1508875200 0.2842
1508882400 0.2842
1508889600 0.2842
1508896800 0.2842
1508904000 0.2840
1508911200 0.2840
1508918400 0.2840
1508925600 0.2839
1508932800 0.2839
1508940000 0.2839
1508947200 0.2838
1508954400 0.2838
1508961600 0.2838
1508968800 0.2839
1508976000 0.2835
1508983200 0.2834
1508990400 0.2836
1508997600 0.2836
1509004800 0.2839
1509012000 0.2839
1509019200 0.2839
1509026400 0.2835
1509033600 0.2836
1509040800 0.2834
1509048000 0.2832
1509055200 0.2832
1509062400 0.2831
1509069600 0.2831
1509076800 0.2832
1509084000 0.2832
1509091200 0.2832
1509098400 0.2831
1509105600 0.2831
1509112800 0.2834
1509120000 0.2834
1509127200 0.2833
1509134400 0.2837
1509141600 0.2838
1509148800 0.2837
1509156000 0.2836
1509163200 0.2837
1509170400 0.2837
1509177600 0.2836
1509184800 0.2836
1509192000 0.2836
1509199200 0.2836
1509206400 0.2836
1509213600 0.2836
1509220800 0.2833
1509228000 0.2836
1509235200 0.2838
1509242400 0.2834
1509249600 0.2836
1509256800 0.2836
1509264000 0.2837
1509271200 0.2837
1509278400 0.2837
1509285600 0.2837
1509292800 0.2837
1509300000 0.2837
1509307200 0.2837
1509314400 0.2837
1509321600 0.2837
1509328800 0.2837
1509336000 0.2836
1509343200 0.2837
1509350400 0.2836
1509357600 0.2836
1509364800 0.2836
1509372000 0.2836
1509379200 0.2836
1509386400 0.2836
1509393600 0.2837
1509400800 0.2838
1509408000 0.2838
1509415200 0.2838
1509422400 0.2837
1509429600 0.2838
1509436800 0.2837
1509444000 0.2835
1509451200 0.2834
1509458400 0.2835
1509465600 0.2835
1509472800 0.2834
1509480000 0.2834
1509487200 0.2835
1509494400 0.2835
1509501600 0.2835
1509508800 0.2834
1509516000 0.2833
1509523200 0.2833
1509530400 0.2833
1509537600 0.2833
1509544800 0.2833
1509552000 0.2833
1509559200 0.2833
1509566400 0.2833
1509573600 0.2830
1509580800 0.2832
1509588000 0.2831
1509595200 0.2831
1509602400 0.2830
1509609600 0.2829
1509616800 0.2832
1509624000 0.2830
1509631200 0.2830
1509638400 0.2829
1509645600 0.2828
1509652800 0.2829
1509660000 0.2829
1509667200 0.2829
1509674400 0.2829
1509681600 0.2830
1509688800 0.2830
1509696000 0.2832
1509703200 0.2831
1509710400 0.2831
1509717600 0.2831
1509724800 0.2831
1509732000 0.2831
1509739200 0.2830
1509746400 0.2830
1509753600 0.2829
1509760800 0.2831
1509768000 0.2831
1509775200 0.2831
1509782400 0.2832
1509789600 0.2831
1509796800 0.2832
1509804000 0.2832
1509811200 0.2832
1509818400 0.2832
1509825600 0.2832
1509832800 0.2832
1509840000 0.2832
1509847200 0.2831
1509854400 0.2833
1509861600 0.2831
1509868800 0.2830
1509876000 0.2830
1509883200 0.2829
1509890400 0.2829
1509897600 0.2830
1509904800 0.2829
1509912000 0.2830
1509919200 0.2829
1509926400 0.2830
1509933600 0.2829
1509940800 0.2829
1509948000 0.2830
1509955200 0.2829
1509962400 0.2832
1509969600 0.2831
1509976800 0.2828
1509984000 0.2828
1509991200 0.2827
1509998400 0.2829
1510005600 0.2829
1510012800 0.2829
1510020000 0.2827
1510027200 0.2825
1510034400 0.2825
1510041600 0.2826
1510048800 0.2826
1510056000 0.2823
1510063200 0.2823
1510070400 0.2823
1510077600 0.2824
1510084800 0.2827
1510092000 0.2826
1510099200 0.2826
1510106400 0.2826
1510113600 0.2827
1510120800 0.2827
1510128000 0.2828
1510135200 0.2828
1510142400 0.2827
1510149600 0.2826
1510156800 0.2826
1510164000 0.2825
1510171200 0.2824
1510178400 0.2824
1510185600 0.2824
1510192800 0.2820
1510200000 0.2821
1510207200 0.2823
1510214400 0.2824
1510221600 0.2823
1510228800 0.2824
1510236000 0.2823
1510243200 0.2822
1510250400 0.2822
1510257600 0.3139
1510264800 0.2823
1510272000 0.2823
1510279200 0.2800
1510286400 0.2822
1510293600 0.2822
1510300800 0.2823
1510308000 0.2824
1510315200 0.2820
1510322400 0.2819
1510329600 0.2819
1510336800 0.2820
1510344000 0.2819
1510351200 0.2819
1510358400 0.2819
1510365600 0.2819
1510372800 0.2819
1510380000 0.2820
1510387200 0.2820
1510394400 0.2822
1510401600 0.2820
1510408800 0.2819
1510416000 0.2819
1510423200 0.2818
1510430400 0.2817
1510437600 0.2819
1510444800 0.2818
1510452000 0.2818
1510459200 0.2818
1510466400 0.2819
1510473600 0.2818
1510480800 0.2817
1510488000 0.2819
1510495200 0.2817
1510502400 0.2818
1510509600 0.2818
1510516800 0.2818
1510524000 0.2818
1510531200 0.2818
1510538400 0.2818
1510545600 0.2818
1510552800 0.2818
1510560000 0.2818
1510567200 0.2818
1510574400 0.2818
1510581600 0.2818
1510588800 0.2819
1510596000 0.2817
1510603200 0.2817
1510610400 0.2816
1510617600 0.2817
1510624800 0.2821
1510632000 0.2819
1510639200 0.2820
1510646400 0.2819
1510653600 0.2819
1510660800 0.2816
1510668000 0.2816
1510675200 0.2814
1510682400 0.2813
1510689600 0.2813
1510696800 0.2812
1510704000 0.2814
1510711200 0.2814
1510718400 0.2815
1510725600 0.2812
1510732800 0.2814
1510740000 0.2815
1510747200 0.2813
1510754400 0.2813
1510761600 0.2814
1510768800 0.2814
1510776000 0.2813
1510783200 0.2813
1510790400 0.2812
1510797600 0.2812
1510804800 0.2812
1510812000 0.2812
1510819200 0.2809
1510826400 0.2810
1510833600 0.2810
1510840800 0.2812
1510848000 0.2810
1510855200 0.2810
1510862400 0.2810
1510869600 0.2809
1510876800 0.2810
1510884000 0.2809
1510891200 0.2806
1510898400 0.2810
1510905600 0.2811
1510912800 0.2809
1510920000 0.2809
1510927200 0.2809
1510934400 0.2809
1510941600 0.2810
1510948800 0.2807
1510956000 0.2807
1510963200 0.2809
1510970400 0.2809
1510977600 0.2810
1510984800 0.2814
1510992000 0.2810
1510999200 0.2811
1511006400 0.2810
1511013600 0.2809
1511020800 0.2808
1511028000 0.2809
1511035200 0.2809
1511042400 0.2810
1511049600 0.2809
1511056800 0.2809
1511064000 0.2809
1511071200 0.2807
1511078400 0.2805
1511085600 0.2805
1511092800 0.2805
1511100000 0.2808
1511107200 0.2810
1511114400 0.2810
1511121600 0.2810
1511128800 0.2807
1511136000 0.2807
1511143200 0.2807
1511150400 0.2806
1511157600 0.2808
1511164800 0.2808
1511172000 0.2806
1511179200 0.2806
1511186400 0.2806
1511193600 0.2808
1511200800 0.2807
1511208000 0.2806
1511215200 0.2811
1511222400 0.2811
1511229600 0.2810
1511236800 0.2810
1511244000 0.2811
1511251200 0.2811
1511258400 0.2809
1511265600 0.2812
1511272800 0.2810
1511280000 0.2810
1511287200 0.2809
1511294400 0.2808
1511301600 0.2808
1511308800 0.2810
1511316000 0.2809
1511323200 0.2809
1511330400 0.2809
1511337600 0.2809
1511344800 0.2809
1511352000 0.2808
1511359200 0.2665
1511366400 0.2518
1511373600 0.2809
1511380800 0.2807
1511388000 0.2805
1511395200 0.2805
1511402400 0.2802
1511409600 0.2802
1511416800 0.2803
1511424000 0.2803
1511431200 0.2805
1511438400 0.2804
1511445600 0.2804
1511452800 0.2803
1511460000 0.2805
1511467200 0.2805
1511474400 0.2804
1511481600 0.2803
1511488800 0.2803
1511496000 0.2804
1511503200 0.2804
1511510400 0.2805
1511517600 0.2804
1511524800 0.2803
1511532000 0.2803
1511539200 0.2803
1511546400 0.2803
1511553600 0.2803
1511560800 0.2804
1511568000 0.2804
1511575200 0.2804
1511582400 0.2804
1511589600 0.2803
1511596800 0.2804
1511604000 0.2804
1511611200 0.2804
1511618400 0.2804
1511625600 0.2803
1511632800 0.2800
1511640000 0.2803
1511647200 0.2803
1511654400 0.2803
1511661600 0.2804
1511668800 0.2804
1511676000 0.2805
1511683200 0.2804
1511690400 0.2805
1511697600 0.2804
1511704800 0.2804
1511712000 0.2804
1511719200 0.2803
1511726400 0.2803
1511733600 0.2804
1511740800 0.2804
1511748000 0.2803
1511755200 0.2803
1511762400 0.2803
1511769600 0.2803
1511776800 0.2803
1511784000 0.2804
1511791200 0.2803
1511798400 0.2801
1511805600 0.2804
1511812800 0.2806
1511820000 0.2806
1511827200 0.2805
1511834400 0.2805
1511841600 0.2803
1511848800 0.2805
1511856000 0.2804
1511863200 0.2806
1511870400 0.2805
1511877600 0.2805
1511884800 0.2806
1511892000 0.2805
1511899200 0.2805
1511906400 0.2806
1511913600 0.2806
1511920800 0.2807
1511928000 0.2806
1511935200 0.2806
1511942400 0.2807
1511949600 0.2806
1511956800 0.2805
1511964000 0.2805
1511971200 0.2804
1511978400 0.2804
1511985600 0.2804
1511992800 0.2805
1512000000 0.2805
1512007200 0.2804
1512014400 0.2805
1512021600 0.2804
1512028800 0.2804
1512036000 0.2805
1512043200 0.2804
1512050400 0.2805
1512057600 0.2804
1512064800 0.2804
1512072000 0.2805
1512079200 0.2805
1512086400 0.2805
1512093600 0.2805
1512100800 0.2805
1512108000 0.2806
1512115200 0.2807
1512122400 0.2809
1512129600 0.2808
1512136800 0.2805
1512144000 0.2804
1512151200 0.2806
1512158400 0.2806
1512165600 0.2802
1512172800 0.2805
1512180000 0.2803
1512187200 0.2803
1512194400 0.2803
1512201600 0.2803
1512208800 0.2803
1512216000 0.2802
1512223200 0.2802
1512230400 0.2802
1512237600 0.2802
1512244800 0.2802
1512252000 0.2803
1512259200 0.2804
1512266400 0.2804
1512273600 0.2802
1512280800 0.2802
1512288000 0.2802
1512295200 0.2803
1512302400 0.2802
1512309600 0.2802
1512316800 0.2801
1512324000 0.2802
1512331200 0.2801
1512338400 0.2801
1512345600 0.2802
1512352800 0.2802
1512360000 0.2802
1512367200 0.2803
1512374400 0.2803
1512381600 0.2802
1512388800 0.2802
1512396000 0.2803
1512403200 0.2803
1512410400 0.2802
1512417600 0.2802
1512424800 0.2802
1512432000 0.2802
1512439200 0.2802
1512446400 0.2803
1512453600 0.2804
1512460800 0.2804
1512468000 0.2804
1512475200 0.2804
1512482400 0.2802
1512489600 0.2802
1512496800 0.2801
1512504000 0.2803
1512511200 0.2803
1512518400 0.2805
1512525600 0.2805
1512532800 0.2805
1512540000 0.2804
1512547200 0.2804
1512554400 0.2803
1512561600 0.2802
1512568800 0.2802
1512576000 0.2802
1512583200 0.2801
1512590400 0.2802
1512597600 0.2801
1512604800 0.2801
1512612000 0.2801
1512619200 0.2798
1512626400 0.2799
1512633600 0.2802
1512640800 0.2801
1512648000 0.2799
1512655200 0.2801
1512662400 0.2801
1512669600 0.2801
1512676800 0.2800
1512684000 0.2801
1512691200 0.2797
1512698400 0.2800
1512705600 0.2799
1512712800 0.2800
1512720000 0.2801
1512727200 0.2800
1512734400 0.2799
1512741600 0.2798
1512748800 0.2799
1512756000 0.2798
1512763200 0.2798
1512770400 0.2798
1512777600 0.2798
1512784800 0.2797
1512792000 0.2798
1512799200 0.2792
1512806400 0.2791
1512813600 0.2792
1512820800 0.2791
1512828000 0.2793
1512835200 0.2798
1512842400 0.2796
1512849600 0.2799
1512856800 0.2798
1512864000 0.2798
1512871200 0.2793
1512878400 0.2794
1512885600 0.2795
1512892800 0.2794
1512900000 0.2793
1512907200 0.2793
1512914400 0.2793
1512921600 0.2797
1512928800 0.2797
1512936000 0.2798
1512943200 0.2797
1512950400 0.2796
1512957600 0.2798
1512964800 0.2798
1512972000 0.2797
1512979200 0.2799
1512986400 0.2798
1512993600 0.2798
1513000800 0.2798
1513008000 0.2798
1513015200 0.2797
1513022400 0.2798
1513029600 0.2797
1513036800 0.2801
1513044000 0.2799
1513051200 0.2799
1513058400 0.2800
1513065600 0.2801
1513072800 0.2801
1513080000 0.2800
1513087200 0.2801
1513094400 0.2800
1513101600 0.2801
1513108800 0.2800
1513116000 0.2800
1513123200 0.2800
1513130400 0.2801
1513137600 0.2801
1513144800 0.2801
1513152000 0.2801
1513159200 0.2800
1513166400 0.2800
1513173600 0.2800
1513180800 0.2799
1513188000 0.2798
1513195200 0.2799
1513202400 0.2800
1513209600 0.2800
1513216800 0.2799
1513224000 0.2798
1513231200 0.2847
1513238400 0.2847
1513245600 0.2846
1513252800 0.2846
1513260000 0.2846
1513267200 0.2846
1513274400 0.2844
1513281600 0.2844
1513288800 0.2842
1513296000 0.2842
1513303200 0.2841
1513310400 0.2842
1513317600 0.2842
1513324800 0.2839
1513332000 0.2841
1513339200 0.2841
1513346400 0.2841
1513353600 0.2840
1513360800 0.2840
1513368000 0.2841
1513375200 0.2841
1513382400 0.2841
1513389600 0.2841
1513396800 0.2841
1513404000 0.2840
1513411200 0.2840
1513418400 0.2841
1513425600 0.2841
1513432800 0.2840
1513440000 0.2840
1513447200 0.2840
1513454400 0.2841
1513461600 0.2842
1513468800 0.2842
1513476000 0.2842
1513483200 0.2842
1513490400 0.2842
1513497600 0.2842
1513504800 0.2842
1513512000 0.2841
1513519200 0.2841
1513526400 0.2840
1513533600 0.2840
1513540800 0.2840
1513548000 0.2840
1513555200 0.2841
1513562400 0.2841
1513569600 0.2841
1513576800 0.2841
1513584000 0.2841
1513591200 0.2840
1513598400 0.2840
1513605600 0.2840
1513612800 0.2837
1513620000 0.2838
1513627200 0.2837
1513634400 0.2837
1513641600 0.2839
1513648800 0.2837
1513656000 0.2837
1513663200 0.2837
1513670400 0.2837
1513677600 0.2836
1513684800 0.2836
1513692000 0.2836
1513699200 0.2837
1513706400 0.2837
1513713600 0.2838
1513720800 0.2838
1513728000 0.2839
1513735200 0.2838
1513742400 0.2838
1513749600 0.2838
1513756800 0.2838
1513764000 0.2838
1513771200 0.2838
1513778400 0.2837
1513785600 0.2837
1513792800 0.2838
1513800000 0.2838
1513807200 0.2837
1513814400 0.2842
1513821600 0.2842
1513828800 0.2836
1513836000 0.2835
1513843200 0.2835
1513850400 0.2834
1513857600 0.2836
1513864800 0.2835
1513872000 0.2835
1513879200 0.2837
1513886400 0.2837
1513893600 0.2837
1513900800 0.2836
1513908000 0.2836
1513915200 0.2835
1513922400 0.2835
1513929600 0.2835
1513936800 0.2838
1513944000 0.2838
1513951200 0.2836
1513958400 0.2838
1513965600 0.2837
1513972800 0.2837
1513980000 0.2837
1513987200 0.2837
1513994400 0.2837
1514001600 0.2837
1514008800 0.2837
1514016000 0.2837
1514023200 0.2838
1514030400 0.2837
1514037600 0.2837
1514044800 0.2836
1514052000 0.2835
1514059200 0.2838
1514066400 0.2840
1514073600 0.2840
1514080800 0.2840
1514088000 0.2840
1514095200 0.2840
1514102400 0.2840
1514109600 0.2840
1514116800 0.2840
1514124000 0.2840
1514131200 0.2840
1514138400 0.2839
1514145600 0.2839
1514152800 0.2839
1514160000 0.2840
1514167200 0.2839
1514174400 0.2839
1514181600 0.2837
1514188800 0.2836
1514196000 0.2836
1514203200 0.2836
1514210400 0.2838
1514217600 0.2838
1514224800 0.2836
1514232000 0.2837
1514239200 0.2836
1514246400 0.2836
1514253600 0.2836
1514260800 0.2836
1514268000 0.2836
1514275200 0.2836
1514282400 0.2833
1514289600 0.2834
1514296800 0.2832
1514304000 0.2835
1514311200 0.2835
1514318400 0.2835
1514325600 0.2835
1514332800 0.2835
1514340000 0.2836
1514347200 0.2835
1514354400 0.2836
1514361600 0.2836
1514368800 0.2836
1514376000 0.2831
1514383200 0.2831
1514390400 0.2832
1514397600 0.2829
1514404800 0.2832
1514412000 0.2832
1514419200 0.2833
1514426400 0.2833
1514433600 0.2833
1514440800 0.2832
1514448000 0.2831
1514455200 0.2831
1514462400 0.2831
1514469600 0.2831
1514476800 0.2831
1514484000 0.2831
1514491200 0.2831
1514498400 0.2833
1514505600 0.2833
1514512800 0.2833
1514520000 0.2832
1514527200 0.2831
1514534400 0.2831
1514548800 0.2832
1514556000 0.2833
1514563200 0.2339
1514570400 0.2832
1514577600 0.2833
1514584800 0.2833
1514592000 0.2832
1514599200 0.2832
1514606400 0.2832
1514613600 0.2832
1514620800 0.2832
1514628000 0.2832
1514635200 0.2831
1514642400 0.2831
1514649600 0.2832
1514656800 0.2831
1514664000 0.2832
1514671200 0.2832
1514678400 0.2832
1514685600 0.2832
1514692800 0.2832
1514700000 0.2832
1514707200 0.2831
1514714400 0.2830
1514721600 0.2830
1514728800 0.2829
1514736000 0.2829
1514743200 0.2830
1514750400 0.2830
1514757600 0.2829
1514764800 0.2830
1514772000 0.2828
1514779200 0.2828
1514786400 0.2829
1514793600 0.2829
1514800800 0.2829
1514808000 0.2828
1514815200 0.2828
1514822400 0.2829
1514829600 0.2829
1514836800 0.2828
1514844000 0.2828
1514851200 0.2829
1514858400 0.2828
1514865600 0.2829
1514872800 0.2829
1514880000 0.2828
1514887200 0.2827
1514894400 0.2828
1514901600 0.2827
1514908800 0.2828
1514916000 0.2829
1514923200 0.2831
1514930400 0.2832
1514937600 0.2832
1514944800 0.2831
1514952000 0.2831
1514959200 0.2831
1514966400 0.2831
1514973600 0.2831
1514980800 0.2830
1514988000 0.2831
1514995200 0.2831
1515002400 0.2831
1515009600 0.2831
1515016800 0.2831
1515024000 0.2831
1515031200 0.2832
1515038400 0.2831
1515045600 0.2831
1515052800 0.2832
1515067200 0.2854
1515074400 0.2831
1515081600 0.2830
1515088800 0.2832
1515096000 0.2832
1515103200 0.2831
1515110400 0.2829
1515117600 0.2829
1515124800 0.2830
1515132000 0.2831
1515139200 0.2831
1515146400 0.2829
1515153600 0.2831
1515160800 0.2830
1515168000 0.2831
1515175200 0.2832
1515182400 0.2831
1515189600 0.2831
1515196800 0.2831
1515204000 0.2832
1515211200 0.2832
1515218400 0.2831
1515225600 0.2831
1515232800 0.2830
1515240000 0.2829
1515247200 0.2829
1515254400 0.2828
1515261600 0.2829
1515268800 0.2829
1515276000 0.2828
1515283200 0.2828
1515290400 0.2828
1515297600 0.2828
1515304800 0.2828
1515312000 0.2828
1515319200 0.2829
1515326400 0.2828
1515333600 0.2828
1515340800 0.2828
1515348000 0.2828
1515355200 0.2828
1515362400 0.2828
1515369600 0.2828
1515376800 0.2829
1515384000 0.2830
1515391200 0.2829
1515398400 0.2831
1515405600 0.2830
1515412800 0.2829
1515420000 0.2830
1515427200 0.2829
1515434400 0.2829
1515441600 0.2827
1515448800 0.2828
1515463200 0.2884
1515470400 0.2828
1515477600 0.2829
1515484800 0.2829
1515492000 0.2829
1515499200 0.2829
1515506400 0.2826
1515513600 0.2827
1515520800 0.2829
1515528000 0.2829
1515535200 0.2830
1515542400 0.2830
1515549600 0.2830
1515556800 0.2830
1515564000 0.2831
1515571200 0.2830
1515578400 0.2827
1515585600 0.2827
1515592800 0.2827
1515600000 0.2827
1515607200 0.2826
1515614400 0.2826
1515621600 0.2827
1515628800 0.2830
1515636000 0.2827
1515643200 0.2827
1515650400 0.2827
1515657600 0.2827
1515664800 0.2827
1515672000 0.2826
1515679200 0.2826
1515686400 0.2827
1515693600 0.2827
1515700800 0.2825
1515708000 0.2826
1515715200 0.2826
1515722400 0.2826
1515729600 0.2825
1515736800 0.2824
1515744000 0.2825
1515751200 0.2822
1515758400 0.2822
1515765600 0.2821
1515772800 0.2821
1515780000 0.2821
1515787200 0.2821
1515794400 0.2820
1515801600 0.2821
1515808800 0.2821
1515816000 0.2821
1515823200 0.2821
1515830400 0.2822
1515837600 0.2824
1515844800 0.2823
1515852000 0.2824
1515859200 0.2823
1515866400 0.2823
1515873600 0.2824
1515880800 0.2823
1515888000 0.2818
1515895200 0.2824
1515902400 0.2824
1515909600 0.2824
1515916800 0.2824
1515924000 0.2824
1515931200 0.2823
1515938400 0.2824
1515945600 0.2823
1515952800 0.2823
1515960000 0.2822
1515967200 0.2822
1515974400 0.2822
1515981600 0.2822
1515988800 0.2825
1515996000 0.2824
1516003200 0.2825
1516010400 0.2825
1516017600 0.2824
1516024800 0.2825
1516032000 0.2825
1516039200 0.2825
1516046400 0.2825
1516053600 0.2825
1516060800 0.2825
1516068000 0.2825
1516075200 0.2825
1516082400 0.2826
1516089600 0.2827
1516096800 0.2826
1516104000 0.2825
1516111200 0.2825
1516118400 0.2825
1516125600 0.2824
1516132800 0.2825
1516140000 0.2825
1516147200 0.2825
1516154400 0.2826
1516161600 0.2825
1516168800 0.2825
1516183200 0.2853
1516190400 0.2823
1516197600 0.2824
1516204800 0.2825
1516212000 0.2824
1516219200 0.2823
1516226400 0.2823
1516233600 0.2824
1516240800 0.2823
1516255200 0.2968
1516262400 0.2827
1516269600 0.2824
1516276800 0.2825
1516284000 0.2824
1516291200 0.2825
1516305600 0.2821
1516312800 0.2824
1516320000 0.2819
1516327200 0.2819
1516334400 0.2840
1516341600 0.2820
1516348800 0.2820
1516356000 0.2822
1516363200 0.2822
1516370400 0.2822
1516384800 0.2819
1516392000 0.2820
1516399200 0.2820
1516406400 0.2821
1516413600 0.2505
1516420800 0.3001
1516428000 0.2824
1516435200 0.2824
1516442400 0.2823
1516449600 0.2822
1516456800 0.2824
1516464000 0.2823
1516478400 0.2806
1516485600 0.2824
1516492800 0.2823
1516507200 0.2802
1516514400 0.2821
1516521600 0.2767
1516528800 0.2820
1516536000 0.2821
1516543200 0.2821
1516550400 0.2821
1516557600 0.2821
1516564800 0.2821
1516572000 0.2822
1516579200 0.2821
1516586400 0.2820
1516593600 0.2819
1516600800 0.2820
1516608000 0.2820
1516615200 0.2820
1516622400 0.2820
1516629600 0.2817
1516636800 0.2820
1516644000 0.2820
1516651200 0.2820
1516658400 0.2820
1516665600 0.2822
1516672800 0.2821
1516680000 0.2821
1516687200 0.2822
1516694400 0.2821
1516701600 0.2821
1516708800 0.2821
1516716000 0.2822
1516723200 0.2823
1516730400 0.2822
1516737600 0.2820
1516744800 0.2819
1516752000 0.2818
1516759200 0.2816
1516766400 0.2813
1516773600 0.2814
1516780800 0.2813
1516788000 0.2813
1516802400 0.2813
1516809600 0.2813
1516816800 0.2812
1516824000 0.2809
1516831200 0.2812
1516838400 0.2811
1516845600 0.2811
1516852800 0.2812
1516860000 0.2813
1516867200 0.2812
1516874400 0.2811
1516881600 0.2811
1516888800 0.2811
1516896000 0.2811
1516903200 0.2814
1516910400 0.2811
1516917600 0.2810
1516924800 0.2811
1516932000 0.2811
1516939200 0.2812
1516946400 0.2811
1516953600 0.2811
1516960800 0.2810
1516968000 0.2811
1516975200 0.2812
1516982400 0.2815
1516989600 0.2815
1516996800 0.2813
1517004000 0.2814
1517011200 0.2814
1517018400 0.2813
1517025600 0.2813
1517032800 0.2813
1517040000 0.2814
1517047200 0.2814
1517054400 0.2814
1517061600 0.2813
1517068800 0.2814
1517076000 0.2814
1517083200 0.2814
1517090400 0.2814
1517097600 0.2814
1517104800 0.2815
1517112000 0.2814
1517119200 0.2814
1517126400 0.2814
1517133600 0.2814
1517140800 0.2814
1517148000 0.2814
1517155200 0.2813
1517162400 0.2813
1517169600 0.2813
1517176800 0.2813
1517184000 0.2813
1517191200 0.2815
1517198400 0.2816
1517205600 0.2817
1517212800 0.2818
1517220000 0.2819
1517227200 0.2819
1517234400 0.2819
1643320800 0.2381
1643328000 0.2381
1643335200 0.2381
1643342400 0.2382
1643349600 0.2381
1643356800 0.2381
1643364000 0.2381
1643371200 0.2381
1643378400 0.2381
1643385600 0.2381
1643392800 0.2381
1643400000 0.2381
1643407200 0.2381
1643414400 0.2381
1643421600 0.2381
1643428800 0.2381
1643436000 0.2381
1643443200 0.2381
1643450400 0.2382
1643457600 0.2381
1643464800 0.2381
1643472000 0.2381
1643479200 0.2381
1643486400 0.2381
1643493600 0.2381
1643500800 0.2381
1643508000 0.2381
1643515200 0.2381
1643522400 0.2381
1643529600 0.2381
1643536800 0.2381
1643544000 0.2381
1643551200 0.2381
1643558400 0.2381
1643565600 0.2380
1643572800 0.2380
1643580000 0.2381
1643587200 0.2380
1643594400 0.2380
1643601600 0.2382
1643608800 0.2382
1643616000 0.2384
1643623200 0.2382
1643630400 0.2381
1643637600 0.2383
1643644800 0.2383
1643652000 0.2383
1643659200 0.2383
1643666400 0.2383
1643673600 0.2380
1643680800 0.2381
1643688000 0.2381
1643695200 0.2382
1643702400 0.2386
1643709600 0.2382
1643716800 0.2380
1643724000 0.2380
1643731200 0.2381
1643738400 0.2380
1643745600 0.2380
1643752800 0.2380
1643760000 0.2381
1643767200 0.2382
1643774400 0.2382
1643781600 0.2380
1643788800 0.2379
1643796000 0.2381
1643803200 0.2380
1643810400 0.2379
1643817600 0.2379
1643824800 0.2380
1643832000 0.2380
1643839200 0.2380
1643846400 0.2381
1643853600 0.2381
1643860800 0.2381
1643868000 0.2381
1643875200 0.2382
1643882400 0.2382
1643889600 0.2380
1643896800 0.2381
1643904000 0.2381
1643911200 0.2380
1643918400 0.2381
1643925600 0.2381
1643932800 0.2381
1643940000 0.2381
1643947200 0.2379
1643954400 0.2379
1643961600 0.2381
1643968800 0.2381
1643976000 0.2380
1643983200 0.2380
1643990400 0.2380
1643997600 0.2380
1644004800 0.2379
1644012000 0.2380
1644019200 0.2381
1644026400 0.2380
1644033600 0.2379
1644040800 0.2379
1644048000 0.2379
1644055200 0.2379
1644062400 0.2379
1644069600 0.2379
1644076800 0.2379
1644084000 0.2379
1644091200 0.2379
1644098400 0.2379
1644105600 0.2379
1644112800 0.2379
1644120000 0.2379
1644127200 0.2379
1644134400 0.2379
1644141600 0.2379
1644148800 0.2379
1644156000 0.2378
1644163200 0.2378
1644170400 0.2378
1644177600 0.2378
1644184800 0.2378
1644192000 0.2378
1644199200 0.2378
1644206400 0.2378
1644213600 0.2378
1644220800 0.2380
1644228000 0.2382
1644235200 0.2382
1644242400 0.2382
1644249600 0.2381
1644256800 0.2381
1644264000 0.2381
1644271200 0.2381
1644278400 0.2381
1644285600 0.2381
1644292800 0.2382
1644300000 0.2382
1644307200 0.2381
1644314400 0.2381
1644321600 0.2381
1644328800 0.2381
1644336000 0.2381
1644343200 0.2381
1644350400 0.2381
1644357600 0.2385
1644364800 0.2382
1644372000 0.2382
1644379200 0.2381
1644386400 0.2382
1644393600 0.2381
1644400800 0.2382
1644408000 0.2381
1644415200 0.2380
1644422400 0.2381
1644429600 0.2381
1644436800 0.2380
1644444000 0.2380
1644451200 0.2380
1644458400 0.2379
1644465600 0.2380
1644472800 0.2381
1644480000 0.2384
1644487200 0.2385
1644494400 0.2384
1644501600 0.2383
1644508800 0.2383
1644516000 0.2383
1644523200 0.2382
1644530400 0.2382
1644537600 0.2381
1644544800 0.2379
1644552000 0.2379
1644559200 0.2379
1644566400 0.2380
1644573600 0.2380
1644580800 0.2380
1644588000 0.2379
1644595200 0.2379
1644602400 0.2380
1644609600 0.2379
1644616800 0.2379
1644624000 0.2379
1644631200 0.2379
1644638400 0.2380
1644645600 0.2380
1644652800 0.2380
1644660000 0.2379
1644667200 0.2379
1644674400 0.2378
1644681600 0.2379
1644688800 0.2379
1644696000 0.2379
1644703200 0.2379
1644710400 0.2379
1644717600 0.2379
1644724800 0.2379
1644732000 0.2379
1644739200 0.2379
1644746400 0.2378
1644753600 0.2378
1644760800 0.2378
1644768000 0.2378
1644775200 0.2378
1644782400 0.2378
1644789600 0.2378
1644796800 0.2378
1644804000 0.2378
1644811200 0.2379
1644818400 0.2379
1644825600 0.2379
1644832800 0.2379
1644840000 0.2379
1644847200 0.2379
1644854400 0.2379
1644861600 0.2364
1644868800 0.2379
1644876000 0.2380
1644883200 0.2380
1644890400 0.2380
1644897600 0.2380
1644904800 0.2379
1644912000 0.2380
1644919200 0.2380
1644926400 0.2380
1644933600 0.2380
1644940800 0.2379
1644948000 0.2379
1644955200 0.2379
1644962400 0.2380
1644969600 0.2379
1644976800 0.2377
1644984000 0.2377
1644991200 0.2376
1644998400 0.2376
1645005600 0.2376
1645012800 0.2376
1645020000 0.2375
1645027200 0.2375
1645034400 0.2376
1645041600 0.2376
1645048800 0.2376
1645056000 0.2376
1645063200 0.2376
1645070400 0.2376
1645077600 0.2376
1645084800 0.2376
1645092000 0.2375
1645099200 0.2375
1645106400 0.2375
1645113600 0.2375
1645120800 0.2374
1645128000 0.2374
1645135200 0.2375
1645142400 0.2375
1645149600 0.2374
1645156800 0.2373
1645164000 0.2372
1645171200 0.2372
1645178400 0.2373
1645185600 0.2372
1645192800 0.2373
1645200000 0.2372
1645207200 0.2372
1645214400 0.2372
1645221600 0.2372
1645228800 0.2372
1645236000 0.2373
1645243200 0.2372
1645250400 0.2372
1645257600 0.2372
1645264800 0.2373
1645272000 0.2373
1645279200 0.2372
1645286400 0.2372
1645293600 0.2373
1645300800 0.2372
1645308000 0.2372
1645315200 0.2372
1645322400 0.2372
1645329600 0.2372
1645336800 0.2372
1645344000 0.2373
1645351200 0.2373
1645358400 0.2373
1645365600 0.2371
1645372800 0.2373
1645380000 0.2372
1645387200 0.2372
1645394400 0.2372
1645401600 0.2371
1645408800 0.2372
1645416000 0.2372
1645423200 0.2372
1645430400 0.2372
1645437600 0.2371
1645444800 0.2370
1645452000 0.2370
1645459200 0.2371
1645466400 0.2372
1645473600 0.2372
1645480800 0.2372
1645488000 0.2371
1645495200 0.2372
1645502400 0.2371
1645509600 0.2371
1645516800 0.2373
1645524000 0.2373
1645531200 0.2372
1645538400 0.2372
1645545600 0.2371
1645552800 0.2370
1645560000 0.2370
1645567200 0.2370
1645574400 0.2371
1645581600 0.2370
1645588800 0.2370
1645596000 0.2370
1645603200 0.2370
1645610400 0.2370
1645617600 0.2370
1645624800 0.2369
1645632000 0.2369
1645639200 0.2368
1645646400 0.2368
1645653600 0.2370
1645660800 0.2370
1645668000 0.2369
1645675200 0.2367
1645682400 0.2367
1645689600 0.2367
1645696800 0.2367
1645704000 0.2366
1645711200 0.2366
1645718400 0.2368
1645725600 0.2368
1645732800 0.2368
1645740000 0.2368
1645747200 0.2368
1645754400 0.2368
1645761600 0.2368
1645768800 0.2368
1645776000 0.2368
1645783200 0.2368
1645790400 0.2369
1645797600 0.2369
1645804800 0.2368
1645812000 0.2368
1645819200 0.2368
1645826400 0.2367
1645833600 0.2366
1645840800 0.2367
1645848000 0.2368
1645855200 0.2367
1645862400 0.2368
1645869600 0.2368
1645876800 0.2368
1645884000 0.2368
1645891200 0.2368
1645898400 0.2368
1645905600 0.2368
1645912800 0.2368
1645920000 0.2368
1645927200 0.2368
1645934400 0.2368
1645941600 0.2368
1645948800 0.2368
1645956000 0.2368
1645963200 0.2368
1645970400 0.2368
1645977600 0.2368
1645984800 0.2368
1645992000 0.2368
1645999200 0.2368
1646006400 0.2368
1646013600 0.2368
1646020800 0.2369
1646028000 0.2368
1646035200 0.2367
1646042400 0.2368
1646049600 0.2368
1646056800 0.2367
1646064000 0.2368
1646071200 0.2369
1646078400 0.2369
1646085600 0.2368
1646092800 0.2372
1646100000 0.2370
1646107200 0.2370
1646114400 0.2370
1646121600 0.2370
1646128800 0.2369
1646136000 0.2369
1646143200 0.2369
1646150400 0.2370
1646157600 0.2369
1646164800 0.2368
1646172000 0.2368
1646179200 0.2334
1646186400 0.2369
1646193600 0.2369
1646200800 0.2369
1646208000 0.2368
1646215200 0.2368
1646222400 0.2368
1646229600 0.2368
1646236800 0.2368
1646244000 0.2370
1646251200 0.2370
1646258400 0.2370
1646265600 0.2369
1646272800 0.2369
1646280000 0.2369
1646287200 0.2369
1646294400 0.2369
1646301600 0.2369
1646308800 0.2369
1646316000 0.2368
1646323200 0.2368
1646330400 0.2367
1646337600 0.2368
1646344800 0.2369
1646352000 0.2368
1646359200 0.2368
1646366400 0.2367
1646373600 0.2367
1646380800 0.2374
1646388000 0.2369
1646395200 0.2370
1646402400 0.2367
1646409600 0.2367
1646416800 0.2367
1646424000 0.2367
1646431200 0.2367
1646438400 0.2374
1646445600 0.2368
1646452800 0.2368
1646460000 0.2368
1646467200 0.2368
1646474400 0.2368
1646481600 0.2367
1646488800 0.2367
1646496000 0.2367
1646503200 0.2368
1646510400 0.2369
1646517600 0.2366
1646524800 0.2366
1646532000 0.2366
1646539200 0.2366
1646546400 0.2366
1646553600 0.2366
1646560800 0.2366
1646568000 0.2367
1646575200 0.2366
1646582400 0.2366
1646589600 0.2365
1646596800 0.2365
1646604000 0.2365
1646611200 0.2365
1646618400 0.2365
1646625600 0.2365
1646632800 0.2365
1646640000 0.2365
1646647200 0.2365
1646654400 0.2365
1646661600 0.2365
1646668800 0.2364
1646676000 0.2364
1646683200 0.2364
1646690400 0.2364
1646697600 0.2363
1646704800 0.2366
1646712000 0.2366
1646719200 0.2366
1646726400 0.2366
1646733600 0.2366
1646740800 0.2365
1646748000 0.2365
1646755200 0.2363
1646762400 0.2361
1646769600 0.2362
1646776800 0.2362
1646784000 0.2362
1646791200 0.2363
1646798400 0.2363
1646805600 0.2364
1646812800 0.2364
1646820000 0.2364
1646827200 0.2363
1646834400 0.2363
1646841600 0.2363
1646848800 0.2363
1646856000 0.2363
1646863200 0.2363
1646870400 0.2364
1646877600 0.2361
1646884800 0.2363
1646892000 0.2363
1646899200 0.2364
1646906400 0.2364
1646913600 0.2367
1646920800 0.2367
1646928000 0.2366
1646935200 0.2366
1646942400 0.2366
1646949600 0.2367
1646956800 0.2366
1646964000 0.2368
1646971200 0.2367
1646978400 0.2366
1646985600 0.2367
1646992800 0.2366
1647000000 0.2365
1647007200 0.2365
1647014400 0.2365
1647021600 0.2365
1647028800 0.2366
1647036000 0.2365
1647043200 0.2366
1647050400 0.2365
1647057600 0.2367
1647064800 0.2366
1647072000 0.2365
1647079200 0.2366
1647086400 0.2365
1647093600 0.2366
1647100800 0.2365
1647108000 0.2365
1647115200 0.2365
1647122400 0.2365
1647129600 0.2365
1647136800 0.2365
1647144000 0.2365
1647151200 0.2365
1647158400 0.2365
1647165600 0.2365
1647172800 0.2366
1647180000 0.2365
1647187200 0.2365
1647194400 0.2365
1647201600 0.2366
1647208800 0.2366
1647216000 0.2366
1647223200 0.2366
1647230400 0.2366
1647237600 0.2366
1647244800 0.2366
1647252000 0.2366
1647259200 0.2366
1647266400 0.2365
1647273600 0.2365
1647280800 0.2366
1647288000 0.2366
1647295200 0.2366
1647302400 0.2366
1647309600 0.2375
1647316800 0.2375
1647324000 0.2375
1647331200 0.2375
1647338400 0.2375
1647345600 0.2375
1647352800 0.2374
1647360000 0.2375
1647367200 0.2375
1647374400 0.2375
1647381600 0.2374
1647388800 0.2375
1647396000 0.2375
1647403200 0.2375
1647410400 0.2375
1647417600 0.2375
1647424800 0.2375
1647432000 0.2374
1647439200 0.2374
1647446400 0.2374
1647453600 0.2375
1647460800 0.2373
1647468000 0.2373
1647475200 0.2373
1647482400 0.2373
1647489600 0.2373
1647496800 0.2374
1647504000 0.2373
1647511200 0.2373
1647518400 0.2373
1647525600 0.2372
1647532800 0.2371
1647540000 0.2371
1647547200 0.2370
1647554400 0.2372
1647561600 0.2372
1647568800 0.2370
1647576000 0.2370
1647583200 0.2369
1647590400 0.2370
1647597600 0.2370
1647604800 0.2369
1647612000 0.2369
1647619200 0.2370
1647626400 0.2370
1647633600 0.2370
1647640800 0.2370
1647648000 0.2370
1647655200 0.2370
1647662400 0.2370
1647669600 0.2370
1647676800 0.2370
1647684000 0.2371
1647691200 0.2371
1647698400 0.2370
1647705600 0.2370
1647712800 0.2370
1647720000 0.2371
1647727200 0.2371
1647734400 0.2371
1647741600 0.2370
1647748800 0.2370
1647756000 0.2370
1647763200 0.2370
1647770400 0.2370
1647777600 0.2370
1647784800 0.2371
1647792000 0.2371
1647799200 0.2371
1647806400 0.2371
1647813600 0.2370
1647820800 0.2371
1647828000 0.2371
1647835200 0.2371
1647842400 0.2370
1647849600 0.2370
1647856800 0.2370
1647864000 0.2370
1647871200 0.2370
1647878400 0.2370
1647885600 0.2370
1647892800 0.2370
1647900000 0.2370
1647907200 0.2371
1647914400 0.2371
1647921600 0.2371
1647928800 0.2371
1647936000 0.2372
1647943200 0.2373
1647950400 0.2371
1647957600 0.2371
1647964800 0.2370
1647972000 0.2370
1647979200 0.2370
1647986400 0.2369
1647993600 0.2370
1648000800 0.2368
1648008000 0.2369
1648015200 0.2368
1648022400 0.2370
1648029600 0.2370
1648036800 0.2368
1648044000 0.2370
1648051200 0.2371
1648058400 0.2371
1648065600 0.2371
1648072800 0.2369
1648080000 0.2370
1648087200 0.2370
1648094400 0.2369
1648101600 0.2369
1648108800 0.2369
1648116000 0.2369
1648123200 0.2368
1648130400 0.2368
1648137600 0.2368
1648144800 0.2384
1648152000 0.2385
1648159200 0.2385
1648166400 0.2386
1648173600 0.2386
1648180800 0.2385
1648188000 0.2386
1648195200 0.2385
1648202400 0.2386
1648209600 0.2386
1648216800 0.2386
1648224000 0.2385
1648231200 0.2385
1648238400 0.2385
1648245600 0.2386
1648252800 0.2386
1648260000 0.2386
1648267200 0.2387
1648274400 0.2386
1648281600 0.2387
1648288800 0.2387
1648296000 0.2386
1648303200 0.2385
1648310400 0.2385
1648317600 0.2385
1648324800 0.2385
1648332000 0.2386
1648339200 0.2386
1648346400 0.2386
1648353600 0.2386
1648360800 0.2387
1648368000 0.2386
1648375200 0.2386
1648382400 0.2386
1648389600 0.2386
1648396800 0.2386
1648404000 0.2386
1648411200 0.2386
1648418400 0.2386
1648425600 0.2387
1648432800 0.2386
1648440000 0.2385
1648447200 0.2385
1648454400 0.2385
1648461600 0.2385
1648468800 0.2386
1648476000 0.2387
1648483200 0.2388
1648490400 0.2388
1648497600 0.2387
1648504800 0.2387
1648512000 0.2386
1648519200 0.2386
1648526400 0.2386
1648533600 0.2386
1648540800 0.2385
1648548000 0.2387
1648555200 0.2385
1648562400 0.2384
1648569600 0.2385
1648576800 0.2385
1648584000 0.2384
1648591200 0.2384
1648598400 0.2386
1648605600 0.2386
1648612800 0.2386
1648620000 0.2385
1648627200 0.2386
1648634400 0.2385
1648641600 0.2385
1648648800 0.2385
1648656000 0.2385
1648663200 0.2386
1648670400 0.2386
1648677600 0.2386
1648684800 0.2386
1648692000 0.2386
1648699200 0.2386
1648706400 0.2385
1648713600 0.2378
1648720800 0.2384
1648728000 0.2384
1648735200 0.2384
1648742400 0.2384
1648749600 0.2384
1648756800 0.2384
1648764000 0.2385
1648771200 0.2384
1648778400 0.2384
1648785600 0.2385
1648792800 0.2385
1648800000 0.2383
1648807200 0.2383
1648814400 0.2383
1648821600 0.2382
1648828800 0.2382
1648836000 0.2382
1648843200 0.2383
1648850400 0.2383
1648857600 0.2383
1648864800 0.2383
1648872000 0.2383
1648879200 0.2382
1648886400 0.2382
1648893600 0.2382
1648900800 0.2383
1648908000 0.2382
1648915200 0.2383
1648922400 0.2383
1648929600 0.2383
1648936800 0.2383
1648944000 0.2383
1648951200 0.2383
1648958400 0.2383
1648965600 0.2383
1648972800 0.2383
1648980000 0.2384
1648987200 0.2384
1648994400 0.2382
1649001600 0.2382
1649008800 0.2383
1649016000 0.2383
1649023200 0.2383
1649030400 0.2383
1649037600 0.2383
1649044800 0.2383
1649052000 0.2383
1649059200 0.2382
1649066400 0.2382
1649073600 0.2382
1649080800 0.2382
1649088000 0.2382
1649095200 0.2382
1649102400 0.2387
1649109600 0.2383
1649116800 0.2383
1649124000 0.2383
1649131200 0.2384
1649138400 0.2383
1649145600 0.2383
1649152800 0.2383
1649160000 0.2382
1649167200 0.2382
1649174400 0.2382
1649181600 0.2382
1649188800 0.2383
1649196000 0.2383
1649203200 0.2383
1649210400 0.2383
1649217600 0.2383
1649224800 0.2384
1649232000 0.2384
1649239200 0.2384
1649246400 0.2383
1649253600 0.2383
1649260800 0.2383
1649268000 0.2383
1649275200 0.2383
1649282400 0.2383
1649289600 0.2384
1649296800 0.2383
1649304000 0.2383
1649311200 0.2383
1649318400 0.2382
1649325600 0.2380
1649332800 0.2382
1649340000 0.2381
1649347200 0.2381
1649354400 0.2381
1649361600 0.2382
1649368800 0.2382
1649376000 0.2379
1649383200 0.2380
1649390400 0.2381
1649397600 0.2379
1649404800 0.2378
1649412000 0.2379
1649419200 0.2379
1649426400 0.2379
1649433600 0.2380
1649440800 0.2380
1649448000 0.2380
1649455200 0.2380
1649462400 0.2380
1649469600 0.2380
1649476800 0.2380
1649484000 0.2380
1649491200 0.2380
1649498400 0.2379
1649505600 0.2380
1649512800 0.2380
1649520000 0.2379
1649527200 0.2379
1649534400 0.2380
1649541600 0.2380
1649548800 0.2380
1649556000 0.2379
1649563200 0.2379
1649570400 0.2379
1649577600 0.2379
1649584800 0.2379
1649592000 0.2379
1649599200 0.2379
1649606400 0.2379
1649613600 0.2379
1649620800 0.2380
1649628000 0.2379
1649635200 0.2380
1649642400 0.2380
1649649600 0.2378
1649656800 0.2377
1649664000 0.2379
1649671200 0.2378
1649678400 0.2378
1649685600 0.2378
1649692800 0.2378
1649700000 0.2379
1649707200 0.2379
1649714400 0.2379
1649721600 0.2378
1649728800 0.2378
1649736000 0.2378
1649743200 0.2382
1649750400 0.2382
1649757600 0.2380
1649764800 0.2379
1649772000 0.2379
1649779200 0.2379
1649786400 0.2383
1649793600 0.2383
1649800800 0.2382
1649808000 0.2382
1649815200 0.2382
1649822400 0.2382
1649829600 0.2382
1649836800 0.2384
1649844000 0.2382
1649851200 0.2383
1649858400 0.2382
1649865600 0.2382
1649872800 0.2383
1649880000 0.2383
1649887200 0.2383
1649894400 0.2384
1649901600 0.2384
1649908800 0.2382
1649916000 0.2383
1649923200 0.2384
1649930400 0.2384
1649937600 0.2382
1649944800 0.2382
1649952000 0.2382
1649959200 0.2382
1649966400 0.2382
1649973600 0.2382
1649980800 0.2383
1649988000 0.2383
1649995200 0.2383
1650002400 0.2383
1650009600 0.2383
1650016800 0.2385
1650024000 0.2383
1650031200 0.2382
1650038400 0.2383
1650045600 0.2383
1650052800 0.2384
1650060000 0.2384
1650067200 0.2384
1650074400 0.2384
1650081600 0.2385
1650088800 0.2385
1650096000 0.2385
1650103200 0.2385
1650110400 0.2385
1650117600 0.2385
1650124800 0.2384
1650132000 0.2384
1650139200 0.2384
1650146400 0.2384
1650153600 0.2385
1650160800 0.2385
1650168000 0.2385
1650175200 0.2385
1650182400 0.2385
1650189600 0.2385
1650196800 0.2385
1650204000 0.2385
1650211200 0.2385
1650218400 0.2385
1650225600 0.2385
1650232800 0.2385
1650240000 0.2385
1650247200 0.2386
1650254400 0.2386
1650261600 0.2385
1650268800 0.2384
1650276000 0.2384
1650283200 0.2385
1650290400 0.2385
1650297600 0.2386
1650304800 0.2386
1650312000 0.2386
1650319200 0.2386
1650326400 0.2386
1650333600 0.2386
1650340800 0.2386
1650348000 0.2386
1650355200 0.2386
1650362400 0.2384
1650369600 0.2384
1650376800 0.2384
1650384000 0.2385
1650391200 0.2384
1650398400 0.2384
1650405600 0.2385
1650412800 0.2386
1650420000 0.2387
1650427200 0.2386
1650434400 0.2386
1650441600 0.2386
1650448800 0.2386
1650456000 0.2385
1650463200 0.2385
1650470400 0.2384
1650477600 0.2384
1650484800 0.2384
1650492000 0.2384
1650499200 0.2383
1650506400 0.2383
1650513600 0.2384
1650520800 0.2386
1650528000 0.2386
1650535200 0.2386
1650542400 0.2386
1650549600 0.2385
1650556800 0.2385
1650564000 0.2384
1650571200 0.2384
1650578400 0.2384
1650585600 0.2385
1650592800 0.2384
1650600000 0.2385
1650607200 0.2385
1650614400 0.2386
1650621600 0.2384
1650628800 0.2384
1650636000 0.2385
1650643200 0.2384
1650650400 0.2384
1650657600 0.2384
1650664800 0.2384
1650672000 0.2384
1650679200 0.2384
1650686400 0.2385
1650693600 0.2385
1650700800 0.2385
1650708000 0.2386
1650715200 0.2385
1650722400 0.2385
1650729600 0.2384
1650736800 0.2385
1650744000 0.2385
1650751200 0.2385
1650758400 0.2385
1650765600 0.2385
1650772800 0.2385
1650780000 0.2384
1650787200 0.2384
1650794400 0.2384
1650801600 0.2385
1650808800 0.2384
1650816000 0.2384
1650823200 0.2384
1650830400 0.2384
1650837600 0.2384
1650844800 0.2384
1650852000 0.2384
1650859200 0.2384
1650866400 0.2384
1650873600 0.2384
1650880800 0.2384
1650888000 0.2384
1650895200 0.2383
1650902400 0.2383
1650909600 0.2384
1650916800 0.2384
1650924000 0.2383
1650931200 0.2384
1650938400 0.2384
1650945600 0.2384
1650952800 0.2384
1650960000 0.2384
1650967200 0.2384
1650974400 0.2383
1650981600 0.2383
1650988800 0.2389
1650996000 0.2389
1651003200 0.2389
1651010400 0.2390
1651017600 0.2390
1651024800 0.2390
1651032000 0.2390
1651039200 0.2390
1651046400 0.2391
1651053600 0.2390
1651060800 0.2389
1651068000 0.2388
1651075200 0.2388
1651082400 0.2389
1651089600 0.2389
1651096800 0.2389
1651104000 0.2389
1651111200 0.2389
1651118400 0.2389
1651125600 0.2389
1651132800 0.2389
1651140000 0.2388
1651147200 0.2388
1651154400 0.2388
1651161600 0.2388
1651168800 0.2387
1651176000 0.2389
1651183200 0.2389
1651190400 0.2389
1651197600 0.2389
1651204800 0.2389
1651212000 0.2389
1651219200 0.2388
1651226400 0.2389
1651233600 0.2389
1651240800 0.2388
1651248000 0.2389
1651255200 0.2388
1651262400 0.2388
1651269600 0.2388
1651276800 0.2388
1651284000 0.2388
1651291200 0.2388
1651298400 0.2388
1651305600 0.2388
1651312800 0.2388
1651320000 0.2388
1651327200 0.2388
1651334400 0.2388
1651341600 0.2389
1651348800 0.2389
1651356000 0.2389
1651363200 0.2389
1651370400 0.2389
1651377600 0.2388
1651384800 0.2388
1651392000 0.2388
1651399200 0.2389
1651406400 0.2388
1651413600 0.2388
1651420800 0.2388
1651428000 0.2388
1651435200 0.2388
1651442400 0.2388
1651449600 0.2388
1651456800 0.2388
1651464000 0.2388
1651471200 0.2388
1651478400 0.2388
1651485600 0.2388
1651492800 0.2388
1651500000 0.2388
1651507200 0.2388
1651514400 0.2388
1651521600 0.2388
1651528800 0.2389
1651536000 0.2388
1651543200 0.2388
1651550400 0.2389
1651557600 0.2389
1651564800 0.2389
1651572000 0.2389
1651579200 0.2389
1651586400 0.2389
1651593600 0.2389
1651600800 0.2389
1651608000 0.2389
1651615200 0.2389
1651622400 0.2389
1651629600 0.2389
1651636800 0.2389
1651644000 0.2389
1651651200 0.2389
1651658400 0.2389
1651665600 0.2389
1651672800 0.2389
1651680000 0.2389
1651687200 0.2389
1651694400 0.2389
1651701600 0.2389
1651708800 0.2389
1651716000 0.2389
1651723200 0.2389
1651730400 0.2390
1651737600 0.2390
1651744800 0.2389
1651752000 0.2389
1651759200 0.2390
1651766400 0.2389
1651773600 0.2389
1651780800 0.2389
1651788000 0.2389
1651795200 0.2390
1651802400 0.2389
1651809600 0.2390
1651816800 0.2389
1651824000 0.2389
1651831200 0.2389
1651838400 0.2389
1651845600 0.2389
1651852800 0.2389
1651860000 0.2389
1651867200 0.2389
1651874400 0.2389
1651881600 0.2390
1651888800 0.2390
1651896000 0.2390
1651903200 0.2390
1651910400 0.2390
1651917600 0.2389
1651924800 0.2389
1651932000 0.2389
1651939200 0.2389
1651946400 0.2389
1651953600 0.2389
1651960800 0.2389
1651968000 0.2389
1651975200 0.2389
1651982400 0.2389
1651989600 0.2389
1651996800 0.2389
1652004000 0.2390
1652011200 0.2390
1652018400 0.2389
1652025600 0.2389
1652032800 0.2389
1652040000 0.2389
1652047200 0.2389
1652054400 0.2390
1652061600 0.2389
1652068800 0.2389
1652076000 0.2390
1652083200 0.2390
1652090400 0.2389
1652097600 0.2389
1652104800 0.2390
1652112000 0.2391
1652119200 0.2391
1652126400 0.2392
1652133600 0.2391
1652140800 0.2392
1652148000 0.2392
1652155200 0.2392
1652162400 0.2394
1652169600 0.2394
1652176800 0.2391
1652184000 0.2391
1652191200 0.2389
1652198400 0.2389
1652205600 0.2389
1652212800 0.2389
1652220000 0.2389
1652227200 0.2390
1652234400 0.2389
1652241600 0.2389
1652248800 0.2389
1652256000 0.2388
1652263200 0.2389
1652270400 0.2388
1652277600 0.2388
1652284800 0.2388
1652292000 0.2389
1652299200 0.2388
1652306400 0.2387
1652313600 0.2389
1652320800 0.2388
1652328000 0.2388
1652335200 0.2389
1652342400 0.2388
1652349600 0.2387
1652356800 0.2387
1652364000 0.2387
1652371200 0.2387
1652378400 0.2387
1652385600 0.2387
1652392800 0.2386
1652400000 0.2387
1652407200 0.2387
1652414400 0.2387
1652421600 0.2388
1652428800 0.2385
1652436000 0.2387
1652443200 0.2389
1652450400 0.2387
1652457600 0.2387
1652464800 0.2386
1652472000 0.2387
1652479200 0.2387
1652486400 0.2387
1652493600 0.2387
1652500800 0.2387
1652508000 0.2388
1652515200 0.2387
1652522400 0.2387
1652529600 0.2386
1652536800 0.2386
1652544000 0.2387
1652551200 0.2386
1652558400 0.2386
1652565600 0.2387
1652572800 0.2388
1652580000 0.2387
1652587200 0.2387
1652594400 0.2387
1652601600 0.2387
1652608800 0.2387
1652616000 0.2386
1652623200 0.2386
1652630400 0.2386
1652637600 0.2386
1652644800 0.2386
1652652000 0.2386
1652659200 0.2386
1652666400 0.2385
1652673600 0.2386
1652680800 0.2385
1652688000 0.2386
1652695200 0.2386
1652702400 0.2386
1652709600 0.2385
1652716800 0.2386
1652724000 0.2385
1652731200 0.2385
1652738400 0.2386
1652745600 0.2386
1652752800 0.2386
1652760000 0.2385
1652767200 0.2386
1652774400 0.2386
1652781600 0.2385
1652788800 0.2385
1652796000 0.2385
1652803200 0.2385
1652810400 0.2385
1652817600 0.2385
1652824800 0.2385
1652832000 0.2385
1652839200 0.2385
1652846400 0.2385
1652853600 0.2385
1652860800 0.2385
1652868000 0.2384
1652875200 0.2385
1652882400 0.2385
1652889600 0.2384
1652896800 0.2384
1652904000 0.2384
1652911200 0.2385
1652918400 0.2385
1652925600 0.2386
1652932800 0.2385
1652940000 0.2386
1652947200 0.2385
1652954400 0.2385
1652961600 0.2384
1652968800 0.2381
1652976000 0.2381
1652983200 0.2381
1652990400 0.2380
1652997600 0.2382
1653004800 0.2381
1653012000 0.2380
1653019200 0.2381
1653026400 0.2380
1653033600 0.2380
1653040800 0.2380
1653048000 0.2379
1653055200 0.2379
1653062400 0.2379
1653069600 0.2379
1653076800 0.2379
1653084000 0.2379
1653091200 0.2379
1653098400 0.2380
1653105600 0.2382
1653112800 0.2380
1653120000 0.2379
1653127200 0.2379
1653134400 0.2380
1653141600 0.2379
1653148800 0.2380
1653156000 0.2380
1653163200 0.2380
1653170400 0.2380
1653177600 0.2380
1653184800 0.2380
1653192000 0.2380
1653199200 0.2380
1653206400 0.2380
1653213600 0.2380
1653220800 0.2380
1653228000 0.2380
1653235200 0.2380
1653242400 0.2380
1653249600 0.2380
1653256800 0.2380
1653264000 0.2380
1653271200 0.2380
1653278400 0.2380
1653285600 0.2379
1653292800 0.2379
1653300000 0.2379
1653307200 0.2379
1653314400 0.2378
1653321600 0.2358
1653328800 0.2377
1653336000 0.2380
1653343200 0.2380
1653350400 0.2380
1653357600 0.2380
1653364800 0.2380
1653372000 0.2382
1653379200 0.2380
1653386400 0.2379
1653393600 0.2378
1653400800 0.2378
1653408000 0.2378
1653415200 0.2378
1653422400 0.2379
1653429600 0.2378
1653436800 0.2378
1653444000 0.2378
1653451200 0.2378
1653458400 0.2378
1653465600 0.2380
1653472800 0.2380
1653480000 0.2380
1653487200 0.2379
1653494400 0.2381
1653501600 0.2381
1653508800 0.2381
1653516000 0.2382
1653523200 0.2382
1653530400 0.2381
1653537600 0.2381
1653544800 0.2381
1653552000 0.2381
1653559200 0.2382
1653566400 0.2381
1653573600 0.2381
1653580800 0.2381
1653588000 0.2381
1653595200 0.2381
1653602400 0.2381
1653609600 0.2381
1653616800 0.2381
1653624000 0.2381
1653631200 0.2380
1653638400 0.2380
1653645600 0.2383
1653652800 0.2383
1653660000 0.2383
1653667200 0.2380
1653674400 0.2380
1653681600 0.2380
1653688800 0.2380
1653696000 0.2379
1653703200 0.2379
1653710400 0.2379
1653717600 0.2379
1653724800 0.2380
1653732000 0.2379
1653739200 0.2380
1653746400 0.2379
1653753600 0.2380
1653760800 0.2379
1653768000 0.2380
1653775200 0.2380
1653782400 0.2380
1653789600 0.2380
1653796800 0.2379
1653804000 0.2379
1653811200 0.2380
1653818400 0.2380
1653825600 0.2379
1653832800 0.2379
1653840000 0.2379
1653847200 0.2379
1653854400 0.2379
1653861600 0.2379
1653868800 0.2379
1653876000 0.2380
1653883200 0.2381
1653890400 0.2373
1653897600 0.2373
1653904800 0.2373
1653912000 0.2372
1653919200 0.2372
1653926400 0.2372
1653933600 0.2372
1653940800 0.2372
1653948000 0.2372
1653955200 0.2373
1653962400 0.2372
1653969600 0.2372
1653976800 0.2372
1653984000 0.2373
1653991200 0.2372
1653998400 0.2372
1654005600 0.2372
1654012800 0.2372
1654020000 0.2372
1654027200 0.2373
1654034400 0.2373
1654041600 0.2371
1654048800 0.2372
1654056000 0.2372
1654063200 0.2372
1654070400 0.2372
1654077600 0.2372
1654084800 0.2373
1654092000 0.2366
1654099200 0.2373
1654106400 0.2373
1654113600 0.2373
1654120800 0.2373
1654128000 0.2373
1654135200 0.2373
1654142400 0.2372
1654149600 0.2373
1654156800 0.2373
1654164000 0.2373
1654171200 0.2372
1654178400 0.2372
1654185600 0.2372
1654192800 0.2372
1654200000 0.2373
1654207200 0.2372
1654214400 0.2372
1654221600 0.2372
1654228800 0.2372
1654236000 0.2373
1654243200 0.2372
1654250400 0.2372
1654257600 0.2372
1654264800 0.2372
1654272000 0.2372
1654279200 0.2372
1654286400 0.2373
1654293600 0.2373
1654300800 0.2373
1654308000 0.2373
1654315200 0.2373
1654322400 0.2373
1654329600 0.2373
1654336800 0.2373
1654344000 0.2373
1654351200 0.2373
1654358400 0.2372
1654365600 0.2373
1654372800 0.2373
1654380000 0.2373
1654387200 0.2373
1654394400 0.2373
1654401600 0.2373
1654408800 0.2373
1654416000 0.2373
1654423200 0.2373
1654430400 0.2373
1654437600 0.2373
1654444800 0.2373
1654452000 0.2373
1654459200 0.2373
1654466400 0.2373
1654473600 0.2373
1654480800 0.2374
1654488000 0.2374
1654495200 0.2376
1654502400 0.2376
1654509600 0.2375
1654516800 0.2375
1654524000 0.2374
1654531200 0.2374
1654538400 0.2374
1654545600 0.2374
1654552800 0.2374
1654560000 0.2376
1654567200 0.2375
1654574400 0.2374
1654581600 0.2374
1654588800 0.2372
1654596000 0.2371
1654603200 0.2372
1654610400 0.2381
1654617600 0.2376
1654624800 0.2375
1654632000 0.2375
1654639200 0.2372
1654646400 0.2370
1654653600 0.2372
1654660800 0.2371
1654668000 0.2372
1654675200 0.2372
1654682400 0.2372
1654689600 0.2372
1654696800 0.2371
1654704000 0.2372
1654711200 0.2372
1654718400 0.2371
1654725600 0.2371
1654732800 0.2371
1654740000 0.2371
1654747200 0.2371
1654754400 0.2371
1654761600 0.2371
1654768800 0.2371
1654776000 0.2369
1654783200 0.2369
1654790400 0.2370
1654797600 0.2369
1654804800 0.2369
1654812000 0.2369
1654819200 0.2370
1654826400 0.2370
1654833600 0.2371
1654840800 0.2369
1654848000 0.2370
1654855200 0.2369
1654862400 0.2368
1654869600 0.2368
1654876800 0.2368
1654884000 0.2368
1654891200 0.2368
1654898400 0.2368
1654905600 0.2367
1654912800 0.2366
1654920000 0.2366
1654927200 0.2366
1654934400 0.2366
1654941600 0.2365
1654948800 0.2366
1654956000 0.2367
1654963200 0.2366
1654970400 0.2366
1654977600 0.2367
1654984800 0.2367
1654992000 0.2367
1654999200 0.2367
1655006400 0.2367
1655013600 0.2367
1655020800 0.2367
1655028000 0.2366
1655035200 0.2366
1655042400 0.2366
1655049600 0.2366
1655056800 0.2366
1655064000 0.2366
1655071200 0.2366
1655078400 0.2366
1655085600 0.2366
1655092800 0.2366
1655100000 0.2366
1655107200 0.2366
1655114400 0.2365
1655121600 0.2366
1655128800 0.2367
1655136000 0.2367
1655143200 0.2368
1655150400 0.2368
1655157600 0.2369
1655164800 0.2369
1655172000 0.2369
1655179200 0.2370
1655186400 0.2369
1655193600 0.2369
1655200800 0.2369
1655208000 0.2366
1655215200 0.2366
1655222400 0.2366
1655229600 0.2366
1655236800 0.2367
1655244000 0.2367
1655251200 0.2367
1655258400 0.2367
1655265600 0.2367
1655272800 0.2367
1655280000 0.2368
1655287200 0.2366
1655294400 0.2366
1655301600 0.2366
1655308800 0.2367
1655316000 0.2367
1655323200 0.2366
1655330400 0.2367
1655337600 0.2367
1655344800 0.2366
1655352000 0.2366
1655359200 0.2366
1655366400 0.2366
1655373600 0.2366
1655380800 0.2368
1655388000 0.2368
1655395200 0.2369
1655402400 0.2363
1655409600 0.2362
1655416800 0.2362
1655424000 0.2362
1655431200 0.2363
1655438400 0.2362
1655445600 0.2362
1655452800 0.2362
1655460000 0.2360
1655467200 0.2360
1655474400 0.2360
1655481600 0.2360
1655488800 0.2360
1655496000 0.2359
1655503200 0.2359
1655510400 0.2359
1655517600 0.2359
1655524800 0.2359
1655532000 0.2359
1655539200 0.2359
1655546400 0.2359
1655553600 0.2359
1655560800 0.2359
1655568000 0.2359
1655575200 0.2359
1655582400 0.2359
1655589600 0.2359
1655596800 0.2359
1655604000 0.2359
1655611200 0.2360
1655618400 0.2359
1655625600 0.2361
1655632800 0.2360
1655640000 0.2359
1655647200 0.2360
1655654400 0.2360
1655661600 0.2360
1655668800 0.2360
1655676000 0.2360
1655683200 0.2360
1655690400 0.2360
1655697600 0.2359
1655704800 0.2368
1655712000 0.2368
1655719200 0.2357
1655726400 0.2358
1655733600 0.2357
1655740800 0.2356
1655748000 0.2357
1655755200 0.2367
1655762400 0.2368
1655769600 0.2367
1655776800 0.2367
1655784000 0.2366
1655791200 0.2369
1655798400 0.2370
1655805600 0.2370
1655812800 0.2372
1655820000 0.2371
1655827200 0.2371
1655834400 0.2372
1655841600 0.2371
1655848800 0.2371
1655856000 0.2372
1655863200 0.2369
1655870400 0.2369
1655877600 0.2370
1655884800 0.2369
1655892000 0.2369
1655899200 0.2369
1655906400 0.2370
1655913600 0.2369
1655920800 0.2368
1655928000 0.2369
1655935200 0.2369
1655942400 0.2370
1655949600 0.2369
1655956800 0.2370
1655964000 0.2369
1655971200 0.2368
1655978400 0.2369
1655985600 0.2369
1655992800 0.2369
1656000000 0.2369
1656007200 0.2368
1656014400 0.2368
1656021600 0.2369
1656028800 0.2368
1656036000 0.2369
1656043200 0.2368
1656050400 0.2368
1656057600 0.2368
1656064800 0.2367
1656072000 0.2367
1656079200 0.2367
1656086400 0.2368
1656093600 0.2367
1656100800 0.2367
1656108000 0.2367
1656115200 0.2366
1656122400 0.2367
1656129600 0.2367
1656136800 0.2367
1656144000 0.2367
1656151200 0.2367
1656158400 0.2367
1656165600 0.2367
1656172800 0.2367
1656180000 0.2367
1656187200 0.2367
1656194400 0.2367
1656201600 0.2368
1656208800 0.2367
1656216000 0.2367
1656223200 0.2367
1656230400 0.2367
1656237600 0.2368
1656244800 0.2367
1656252000 0.2366
1656259200 0.2368
1656266400 0.2367
1656273600 0.2367
1656280800 0.2367
1656288000 0.2367
1656295200 0.2368
1656302400 0.2367
1656309600 0.2367
1656316800 0.2368
1656324000 0.2368
1656331200 0.2368
1656338400 0.2368
1656345600 0.2368
1656352800 0.2368
1656360000 0.2368
1656367200 0.2367
1656374400 0.2367
1656381600 0.2367
1656388800 0.2367
1656396000 0.2367
1656403200 0.2367
1656410400 0.2367
1656417600 0.2368
1656424800 0.2367
1656432000 0.2367
1656439200 0.2366
1656446400 0.2366
1656453600 0.2368
1656460800 0.2367
1656468000 0.2366
1656475200 0.2366
1656482400 0.2366
1656489600 0.2366
1656496800 0.2366
1656504000 0.2367
1656511200 0.2366
1656518400 0.2366
1656525600 0.2366
1656532800 0.2366
1656540000 0.2366
1656547200 0.2366
1656554400 0.2368
1656561600 0.2370
1656568800 0.2370
1656576000 0.2370
1656583200 0.2370
1656590400 0.2370
1656597600 0.2369
1656604800 0.2368
1656612000 0.2368
1656619200 0.2368
1656626400 0.2368
1656633600 0.2368
1656640800 0.2368
1656648000 0.2368
1656655200 0.2369
1656662400 0.2368
1656669600 0.2369
1656676800 0.2368
1656684000 0.2368
1656691200 0.2368
1656698400 0.2368
1656705600 0.2367
1656712800 0.2367
1656720000 0.2367
1656727200 0.2367
1656734400 0.2367
1656741600 0.2366
1656748800 0.2367
1656756000 0.2367
1656763200 0.2367
1656770400 0.2367
1656777600 0.2367
1656784800 0.2367
1656792000 0.2368
1656799200 0.2366
1656806400 0.2367
1656813600 0.2367
1656820800 0.2368
1656828000 0.2366
1656835200 0.2366
1656842400 0.2366
1656849600 0.2366
1656856800 0.2367
1656864000 0.2366
1656871200 0.2366
1656878400 0.2366
1656885600 0.2366
1656892800 0.2366
1656900000 0.2366
1656907200 0.2366
1656914400 0.2366
1656921600 0.2366
1656928800 0.2366
1656936000 0.2366
1656943200 0.2366
1656950400 0.2366
1656957600 0.2366
1656964800 0.2367
1656972000 0.2368
1656979200 0.2370
1656986400 0.2370
1656993600 0.2369
1657000800 0.2369
1657008000 0.2369
1657015200 0.2369
1657022400 0.2367
1657029600 0.2367
1657036800 0.2367
1657044000 0.2366
1657051200 0.2367
1657058400 0.2366
1657065600 0.2366
1657072800 0.2367
1657080000 0.2368
1657087200 0.2369
1657094400 0.2369
1657101600 0.2369
1657108800 0.2369
1657116000 0.2368
1657123200 0.2368
1657130400 0.2368
1657137600 0.2367
1657144800 0.2368
1657152000 0.2369
1657159200 0.2368
1657166400 0.2368
1657173600 0.2370
1657180800 0.2370
1657188000 0.2370
1657195200 0.2370
1657202400 0.2370
1657209600 0.2370
1657216800 0.2370
1657224000 0.2368
1657231200 0.2368
1657238400 0.2368
1657245600 0.2369
1657252800 0.2369
1657260000 0.2368
1657267200 0.2367
1657274400 0.2371
1657281600 0.2370
1657288800 0.2370
1657296000 0.2370
1657303200 0.2371
1657310400 0.2370
1657317600 0.2369
1657324800 0.2370
1657332000 0.2370
1657339200 0.2370
1657346400 0.2369
1657353600 0.2369
1657360800 0.2368
1657368000 0.2367
1657375200 0.2368
1657382400 0.2368
1657389600 0.2368
1657396800 0.2368
1657404000 0.2367
1657411200 0.2367
1657418400 0.2368
1657425600 0.2368
1657432800 0.2368
1657440000 0.2368
1657447200 0.2368
1657454400 0.2368
1657461600 0.2367
1657468800 0.2368
1657476000 0.2368
1657483200 0.2368
1657490400 0.2369
1657497600 0.2369
1657504800 0.2368
1657512000 0.2368
1657519200 0.2368
1657526400 0.2368
1657533600 0.2368
1657540800 0.2368
1657548000 0.2368
1657555200 0.2368
1657562400 0.2369
1657569600 0.2369
1657576800 0.2367
1657584000 0.2368
1657591200 0.2366
1657598400 0.2367
1657605600 0.2368
1657612800 0.2368
1657620000 0.2367
1657627200 0.2367
1657634400 0.2368
1657641600 0.2368
1657648800 0.2368
1657656000 0.2368
1657663200 0.2368
1657670400 0.2368
1657677600 0.2368
1657684800 0.2368
1657692000 0.2369
1657699200 0.2369
1657706400 0.2369
1657713600 0.2369
1657720800 0.2368
1657728000 0.2368
1657735200 0.2367
1657742400 0.2367
1657749600 0.2367
1657756800 0.2367
1657764000 0.2367
1657771200 0.2367
1657778400 0.2368
1657785600 0.2367
1657792800 0.2367
1657800000 0.2366
1657807200 0.2367
1657814400 0.2368
1657821600 0.2367
1657828800 0.2367
1657836000 0.2367
1657843200 0.2367
1657850400 0.2366
1657857600 0.2367
1657864800 0.2367
1657872000 0.2366
1657879200 0.2366
1657886400 0.2367
1657893600 0.2367
1657900800 0.2366
1657908000 0.2367
1657915200 0.2367
1657922400 0.2367
1657929600 0.2367
1657936800 0.2367
1657944000 0.2368
1657951200 0.2367
1657958400 0.2367
1657965600 0.2367
1657972800 0.2367
1657980000 0.2367
1657987200 0.2367
1657994400 0.2368
1658001600 0.2368
1658008800 0.2367
1658016000 0.2367
1658023200 0.2368
1658030400 0.2367
1658037600 0.2367
1658044800 0.2368
1658052000 0.2367
1658059200 0.2367
1658066400 0.2367
1658073600 0.2367
1658080800 0.2367
1658088000 0.2367
1658095200 0.2367
1658102400 0.2367
1658109600 0.2367
1658116800 0.2367
1658124000 0.2367
1658131200 0.2367
1658138400 0.2367
1658145600 0.2366
1658152800 0.2367
1658160000 0.2367
1658167200 0.2367
1658174400 0.2367
1658181600 0.2367
1658188800 0.2366
1658196000 0.2367
1658203200 0.2367
1658210400 0.2367
1658217600 0.2368
1658224800 0.2368
1658232000 0.2367
1658239200 0.2368
1658246400 0.2368
1658253600 0.2367
1658260800 0.2368
1658268000 0.2369
1658275200 0.2369
1658282400 0.2369
1658289600 0.2369
1658296800 0.2369
1658304000 0.2368
1658311200 0.2368
1658318400 0.2368
1658325600 0.2368
1658332800 0.2368
1658340000 0.2369
1658347200 0.2369
1658354400 0.2368
1658361600 0.2368
1658368800 0.2368
1658376000 0.2368
1658383200 0.2365
1658390400 0.2368
1658397600 0.2368
1658404800 0.2368
1658412000 0.2365
1658419200 0.2366
1658426400 0.2366
1658433600 0.2366
1658440800 0.2366
1658448000 0.2368
1658455200 0.2365
1658462400 0.2365
1658469600 0.2365
1658476800 0.2366
1658484000 0.2365
1658491200 0.2368
1658498400 0.2367
1658505600 0.2368
1658512800 0.2367
1658520000 0.2367
1658527200 0.2367
1658534400 0.2367
1658541600 0.2367
1658548800 0.2367
1658556000 0.2367
1658563200 0.2366
1658570400 0.2367
1658577600 0.2367
1658584800 0.2368
1658592000 0.2368
1658599200 0.2367
1658606400 0.2367
1658613600 0.2367
1658620800 0.2367
1658628000 0.2367
1658635200 0.2367
1658642400 0.2367
1658649600 0.2367
1658656800 0.2367
1658664000 0.2367
1658671200 0.2367
1658678400 0.2367
1658685600 0.2366
1658692800 0.2367
1658700000 0.2367
1658707200 0.2366
1658714400 0.2367
1658721600 0.2367
1658728800 0.2368
1658736000 0.2367
1658743200 0.2367
1658750400 0.2366
1658757600 0.2367
1658764800 0.2367
1658772000 0.2367
1658779200 0.2367
1658786400 0.2369
1658793600 0.2369
1658800800 0.2368
1658808000 0.2368
1658815200 0.2367
1658822400 0.2367
1658829600 0.2367
1658836800 0.2367
1658844000 0.2367
1658851200 0.2367
1658858400 0.2367
1658865600 0.2366
1658872800 0.2366