1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242743198 1.6558
1242747070 1.6584
1242752169 1.6561
1242755024 1.6565
1242762379 1.6565
1242763939 1.6566
1242765313 1.6553
1242766343 1.6561
1242772448 1.6551
1242774266 1.6557
1242775518 1.6542
1242776386 1.6550
1242777600 
1242781842 1.6554
1242782845 1.6535
1242783668 1.6535
1242784610 1.6547
1242789981 1.6534
1242790671 1.6528
1242791459 1.6534
1242792241 1.6527
1242798225 1.6548
1242799155 1.6518
1242800123 1.6508
1242801129 1.6534
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243886143 1.6533
1243886266 1.6533
1243888335 1.6537
1243888463 1.6519
1243888569 1.6523
1243888672 1.6518
1243890781 1.6529
1243890890 1.6528
1243891013 1.6522
1243891115 1.6534
1243893107 1.6525
1243893209 1.6539
1243893326 1.6537
1243893433 1.6530
1243895528 1.6531
1243895634 1.6539
1243895748 1.6550
1243895852 1.6546
1243897933 1.6549
1243898043 1.6546
1243898146 1.6544
1243898267 1.6544
1243900320 1.6536
1243900434 1.6529
1243900538 1.6526
1243900653 1.6518
1243900800 
1243987200 
1243997628 1.6519
1243997763 1.6516
1243997870 1.6524
1243997974 1.6528
1243998079 1.6532
1243998191 1.6550
1243998300 1.6542
1244000657 1.6529
1244000815 1.6533
1244000938 1.6536
1244001063 1.6531
1244001192 1.6530
1244001313 1.6528
1244001437 1.6532
1244003742 1.6530
1244003879 1.6522
1244003990 1.6521
1244004098 1.6526
1244004211 1.6533
1244004324 1.6539
1244004445 1.6543
1244006609 1.6522
1244006743 1.6528
1244006851 1.6525
1244006961 1.6534
1244007074 1.6529
1244007178 1.6532
1244007282 1.6519
1244009564 1.6521
1244009690 1.6520
1244009800 1.6530
1244009906 1.6536
1244010016 1.6540
1244010122 1.6531
1244010228 1.6527
1244012604 1.6537
1244012736 1.6539
1244012842 1.6537
1244012948 1.6542
1244013065 1.6538
1244013172 1.6532
1244013275 1.6542
1244015590 1.6555
1244015730 1.6536
1244015833 1.6528
1244015936 1.6536
1244016042 1.6533
1244016150 1.6537
1244016255 1.6545
1244018603 1.6543
1244018734 1.6538
1244018841 1.6523
1244018944 1.6533
1244019057 1.6532
1244019180 1.6532
1244019285 1.6525
1244021616 1.6526
1244021747 1.6528
1244021855 1.6523
1244021961 1.6530
1244022065 1.6539
1244022173 1.6539
1244022292 1.6542
1244024539 1.6537
1244024680 1.6545
1244024804 1.6543
1244024910 1.6543
1244025019 1.6546
1244025124 1.6550
1244025229 1.6550
1244027373 1.6557
1244027481 1.6559
1244027586 1.6572
1244027690 1.6578
1244027804 1.6578
1244029859 1.6571
1244029990 1.6582
1244030097 1.6579
1244030204 1.6582
1244030309 1.6590
1244030413 1.6588
1244030516 1.6588
1244032872 1.6590
1244033002 1.6588
1244033108 1.6590
1244033219 1.6594
1244033326 1.6592
1244033431 1.6583
1244033536 1.6590
1244035841 1.6591
1244035970 1.6586
1244036078 1.6580
1244036183 1.6579
1244036290 1.6566
1244036397 1.6571
1244036512 1.6574
1244038886 1.6570
1244039015 1.6572
1244039120 1.6575
1244039227 1.6575
1244039333 1.6576
1244039438 1.6574
1244039542 1.6575
1244041942 1.6574
1244042077 1.6578
1244042185 1.6578
1244042294 1.6581
1244042402 1.6593
1244042510 1.6605
1244042619 1.6580
1244044963 1.6588
1244045095 1.6606
1244045201 1.6602
1244045309 1.6619
1244045417 1.6601
1244045520 1.6591
1244045630 1.6588
1244048006 1.6594
1244048138 1.6531
1244048245 1.6575
1244048351 1.6582
1244073600 
1244160000 
1244176034 1.6584
1244176219 1.6578
1244176335 1.6603
1244178795 1.6592
1244178928 1.6599
1244179033 1.6621
1244179152 1.6608
1244179259 1.6592
1244179384 1.6603
1244179508 1.6608
1244246400 
1244332800 
1244419200 
1244423502 1.6607
1244423638 1.6607
1244423743 1.6612
1244423868 1.6612
1244423976 1.6608
1244424109 1.6607
1244424213 1.6604
1244426543 1.6621
1244426678 1.6623
1244426787 1.6610
1244426899 1.6619
1244427010 1.6625
1244427124 1.6619
1244427228 1.6602
1244429580 1.6616
1244429703 1.6612
1244429812 1.6615
1244429918 1.6611
1244430027 1.6613
1244430134 1.6598
1244430246 1.6591
1244432636 1.6615
1244432806 1.6606
1244432935 1.6600
1244433053 1.6597
1244433180 1.6608
1244433301 1.6599
1244433423 1.6607
1244435731 1.6604
1244435882 1.6605
1244436001 1.6605
1244436118 1.6612
1244436236 1.6601
1244436358 1.6602
1244436479 1.6597
1244438533 1.6597
1244438677 1.6600
1244438784 1.6601
1244438891 1.6603
1244439002 1.6607
1244439116 1.6601
1244439221 1.6575
1244441515 1.6600
1244441653 1.6598
1244441767 1.6610
1244441874 1.6601
1244441978 1.6605
1244442084 1.6609
1244442191 1.6614
1244444516 1.6609
1244444652 1.6605
1244444755 1.6610
1244444859 1.6604
1244444968 1.6619
1244445074 1.6610
1244445183 1.6606
1244447521 1.6596
1244447656 1.6596
1244447764 1.6588
1244447871 1.6592
1244447979 1.6593
1244448088 1.6605
1244448196 1.6597
1244450568 1.6593
1244450703 1.6597
1244450809 1.6596
1244450915 1.6595
1244451043 1.6600
1244451171 1.6595
1244451290 1.6598
1244453489 1.6616
1244453624 1.6607
1244453732 1.6605
1244453839 1.6596
1244453945 1.6594
1244454055 1.6596
1244454160 1.6593
1244456523 1.6588
1244456652 1.6579
1244456755 1.6584
1244456858 1.6572
1244456961 1.6596
1244457084 1.6594
1244457187 1.6597
1244459496 1.6593
1244459645 1.6588
1244459754 1.6593
1244459862 1.6587
1244459967 1.6581
1244460076 1.6581
1244460184 1.6508
1244462449 1.6571
1244462587 1.6583
1244462694 1.6578
1244462802 1.6574
1244462909 1.6575
1244463016 1.6567
1244463125 1.6570
1244465438 1.6573
1244465571 1.6572
1244465681 1.6576
1244465791 1.6572
1244465897 1.6579
1244466009 1.6595
1244466114 1.6579
1244468435 1.6570
1244468569 1.6590
1244468675 1.6581
1244468781 1.6582
1244468891 1.6581
1244468999 1.6560
1244469105 1.6573
1244471524 1.6580
1244471656 1.6587
1244471760 1.6582
1244471870 1.6585
1244471974 1.6587
1244472082 1.6582
1244472188 1.6577
1244474519 1.6578
1244474655 1.6589
1244474766 1.6582
1244474875 1.6587
1244474985 1.6582
1244475101 1.6597
1244475208 1.6587
1244477655 1.6561
1244477788 1.6569
1244477897 1.6569
1244478005 1.6567
1244478114 1.6565
1244478220 1.6574
1244478326 1.6567
1244480636 1.6585
1244480770 1.6576
1244480876 1.6576
1244480981 1.6565
1244481089 1.6571
1244481194 1.6567
1244481298 1.6564
1244483634 1.6551
1244483764 1.6542
1244483871 1.6540
1244483977 1.6562
1244484088 1.6580
1244484195 1.6569
1244484306 1.6566
1244486686 1.6568
1244486812 1.6571
1244486917 1.6553
1244487030 1.6544
1244487138 1.6551
1244487246 1.6549
1244487351 1.6555
1244489671 1.6553
1244489801 1.6548
1244489908 1.6554
1244490016 1.6553
1244490122 1.6547
1244490230 1.6556
1244490337 1.6554
1244492727 1.6570
1244492855 1.6590
1244492960 1.6575
1244493085 1.6558
1244493197 1.6556
1244493305 1.6567
1244493419 1.6561
1244495698 1.6561
1244495824 1.6568
1244495933 1.6563
1244496049 1.6576
1244496155 1.6592
1244496265 1.6609
1244496374 1.6550
1244498632 1.6668
1244498763 1.6672
1244498873 1.6678
1244498986 1.6667
1244499097 1.6674
1244499207 1.6672
1244499316 1.6685
1244501685 1.6652
1244501820 1.6654
1244501939 1.6655
1244502049 1.6663
1244502161 1.6666
1244502268 1.6661
1244502376 1.6632
1244504656 1.6618
1244504786 1.6619
1244504896 1.6617
1244505010 1.6619
1244505124 1.6661
1244505237 1.6646
1244505340 1.6643
1244505600 
1244507715 1.6653
1244507846 1.6651
1244507955 1.6654
1244508065 1.6671
1244508176 1.6654
1244508284 1.6652
1244508393 1.6654
1244510612 1.6651
1244510746 1.6654
1244510856 1.6650
1244510965 1.6650
1244511088 1.6664
1244511194 1.6670
1244511309 1.6671
1244513762 1.6655
1244513895 1.6652
1244514002 1.6654
1244514109 1.6660
1244514216 1.6650
1244514335 1.6644
1244514443 1.6644
1244516708 1.6657
1244516861 1.6652
1244516983 1.6657
1244517091 1.6647
1244517199 1.6655
1244517306 1.6667
1244517413 1.6662
1244519809 1.6659
1244519970 1.6658
1244520098 1.6656
1244520235 1.6664
1244520361 1.6666
1244520489 1.6667
1244520620 1.6663
1244523368 1.6666
1244523505 1.6666
1244532825 1.6675
1244537613 1.6674
1244547105 1.6668
1244551926 1.6661
1244561560 1.6667
1244566420 1.6666
1244576073 1.6664
1244580860 1.6655
1244590451 1.6663
1244592000 
1244594045 1.6655
1244606053 1.6659
1244610737 1.6649
1244620344 1.6658
1244625050 1.6655
1244634669 1.6642
1244639456 1.6661
1244649076 1.6666
1244654047 1.6653
1244663681 1.6673
1244668468 1.6680
1244677966 1.6677
1244678400 
1244680356 1.6682
1244692452 1.6675
1244697119 1.6673
1244706604 1.6676
1244711393 1.6669
1244720965 1.6667
1244725827 1.6677
1244735531 1.6672
1244740624 1.6695
1244750022 1.6673
1244754892 1.6666
1244764354 1.6661
1244764800 
1244766772 1.6664
1244778880 1.6671
1244783574 1.6662
1244793172 1.6669
1244797903 1.6667
1244807585 1.6671
1244812298 1.6669
1244821988 1.6673
1244826796 1.6666
1244836468 1.6667
1244841230 1.6665
1244850779 1.6664
1244851200 
1244853176 1.6666
1244865190 1.6669
1244869959 1.6651
1244879552 1.6653
1244884318 1.6649
1244893826 1.6654
1244898745 1.6639
1244908342 1.6646
1244913151 1.6640
1244922803 1.6656
1244927602 1.6631
1244937184 1.6668
1244937600 
1244939561 1.6667
1244951608 1.6653
1244956358 1.6658
1244965927 1.6661
1244970699 1.6661
1244980306 1.6662
1244985163 1.6661
1244994643 1.6664
1244999515 1.6679
1245009074 1.6673
1245013963 1.6664
1245024000 
1245025979 1.6662
1245028374 1.6667
1245037997 1.6669
1245042700 1.6672
1245052357 1.6670
1245057135 1.6659
1245066692 1.6662
1245071837 1.6659
1245081159 1.6671
1245085931 1.6670
1245095622 1.6630
1245100498 1.6629
1245110000 1.6636
1245110400 
1245112379 1.6662
1245124422 1.6668
1245129168 1.6661
1245138715 1.6671
1245143599 1.6665
1245153138 1.6661
1245157927 1.6668
1245167659 1.6674
1245172428 1.6681
1245182091 1.6683
1245186801 1.6674
1245196445 1.6680
1245196800 
1245198769 1.6672
1245210864 1.6677
1245215635 1.6666
1245225084 1.6667
1245229945 1.6667
1245239551 1.6671
1245244325 1.6668
1245253969 1.6670
1245258815 1.6659
1245268494 1.6668
1245273150 1.6614
1245282794 1.6664
1245283200 
1245285152 1.6672
1245297288 1.6669
1245302034 1.6667
1245311587 1.6660
1245316405 1.6662
1245325999 1.6654
1245330760 1.6651
1245340428 1.6661
1245345182 1.6661
1245354955 1.6659
1245359671 1.6663
1245369175 1.6670
1245369600 
1245371664 1.6666
1245383748 1.6676
1245388282 1.6522
1245398045 1.6673
1245402779 1.6659
1245412459 1.6651
1245417129 1.6659
1245426798 1.6669
1245431651 1.6673
1245441332 1.6675
1245446073 1.6673
1245455603 1.6682
1245456000 
1245458059 1.6668
1245470084 1.6677
1245474811 1.6661
1245484426 1.6656
1245489115 1.6673
1245498726 1.6672
1245503608 1.6684
1245513239 1.6695
1245518041 1.6677
1245527629 1.6686
1245532399 1.6685
1245542023 1.6686
1245542400 
1245544487 1.6688
1245556506 1.6687
1245561186 1.6681
1245570853 1.6687
1245575548 1.6707
1245585097 1.6694
1245589982 1.6678
1245599565 1.6681
1245604364 1.6686
1245614249 1.6679
1245623908 1.6678
1245628800 
1245630801 1.6684
1245633212 1.6682
1245642859 1.6683
1245647588 1.6679
1245657232 1.6675
1245661958 1.6676
1245671543 1.6677
1245676376 1.6671
1245686136 1.6673
1245690748 1.6664
1245700376 1.6660
1245705260 1.6663
1245714795 1.6658
1245715200 
1245717482 1.6667
1245729319 1.6673
1245734012 1.6676
1245740024 1.6686
1245749505 1.6674
1245754375 1.6680
1245763933 1.6681
1245768710 1.6682
1245778421 1.6679
1245783260 1.6681
1245792903 1.6677
1245797636 1.6678
1245801600 
1245803619 1.6672
1245812008 1.6692
1245821567 1.6691
1245826340 1.6693
1245835938 1.6691
1245840708 1.6704
1245850289 1.6710
1245855242 1.6704
1245864863 1.6706
1245869635 1.6712
1245879284 1.6702
1245884111 1.6698
1245888000 
1245890090 1.6697
1245899019 1.6698
1245908630 1.6697
1245913413 1.6694
1245922891 1.6687
1245927760 1.6683
1245937342 1.6701
1245943329 1.6571
1245948199 1.6635
1245957844 1.6624
1245962680 1.6637
1245972188 1.6711
1245974400 
1245976322 1.6719
1245988478 1.6719
1245993234 1.6717
1246002764 1.6677
1246007512 1.6668
1246017106 1.6670
1246021874 1.6668
1246031596 1.6660
1246036390 1.6665
1246046030 1.6662
1246050854 1.6660
1246060383 1.6663
1246060800 
1246062833 1.6663
1246074845 1.6663
1246079534 1.6667
1246089384 1.6657
1246093931 1.6666
1246103478 1.6667
1246108225 1.6660
1246117865 1.6662
1246122808 1.6668
1246132349 1.6668
1246137233 1.6654
1246146838 1.6667
1246147200 
1246149163 1.6696
1246161244 1.6706
1246165953 1.6701
1246175580 1.6703
1246180315 1.6710
1246190011 1.6706
1246194748 1.6693
1246204455 1.6687
1246209118 1.6697
1246218875 1.6698
1246223583 1.6692
1246233600 
1246235611 1.6690
1246237949 1.6688
1246243938 1.6688
1246247612 1.6681
1246252390 1.6686
1246261943 1.6685
1246266809 1.6682
1246276320 1.6693
1246281179 1.6701
1246290765 1.6684
1246295721 1.6688
1246305258 1.6695
1246310056 1.6687
1246319654 1.6683
1246320000 
1246324360 1.6674
1246334166 1.6689
1246342513 1.6690
1246347159 1.6671
1246351998 1.6664
1246361559 1.6671
1246366368 1.6661
1246375970 1.6657
1246380832 1.6642
1246390481 1.6648
1246395308 1.6653
1246404910 1.6662
1246416859 1.6650
1246426285 1.6666
1246431127 1.6630
1246440881 1.6612
1246445607 1.6613
1246455084 1.6631
1246459999 1.6632
1246469690 1.6629
1246471200 
1246474529 1.6633
1246484057 1.6630
1246488950 1.6634
1246492800 
1246494837 1.6630
1246503269 1.6632
1246512815 1.6628
1246517631 1.6629
1246527251 1.6629
1246532784 1.6642
1246541568 1.6637
1246546365 1.6625
1246556045 1.6636
1246560821 1.6638
1246570476 1.6631
1246575266 1.6640
1246579200 
1246581250 1.6641
1246589667 1.6644
1246613617 1.6643
1246618376 1.6634
1246642465 1.6627
1246647273 1.6619
1246656800 1.6625
1246665600 
1246667610 1.6629
1246675907 1.6620
1246685451 1.6625
1246714269 1.6628
1246719020 1.6631
1246728669 1.6628
1246733441 1.6620
1246743105 1.6618
1246748035 1.6626
1246752000 
1246753883 1.6628
1246762308 1.6633
1246786260 1.6619
1246800685 1.6621
1246829554 1.6608
1246838400 
1246840337 1.6614
1246843912 1.6607
1246858382 1.6605
1246863274 1.6609
1246877602 1.6612
1246887120 1.6627
1246891928 1.6608
1246901646 1.6627
1246906539 1.6619
1246920852 1.6628
1246924800 
1246926843 1.6623
1246935260 1.6630
1246949772 1.6617
1246959165 1.6610
1246963954 1.6632
1246978347 1.6616
1246988088 1.6611
1246992900 1.6617
1247002367 1.6609
1247011200 
1247013228 1.6615
1247021660 1.6613
1247031116 1.6605
1247035818 1.6607
1247050293 1.6591
1247059759 1.6599
1247064633 1.6590
1247074374 1.6581
1247088806 1.6590
1247093590 1.6590
1247097600 
1247099597 1.6590
1247122240 1.6598
1247136562 1.6597
1247146212 1.6590
1247165412 1.6595
1247175059 1.6596
1247179968 1.6594
1247184000 
1247203766 1.6593
1247208761 1.6600
1247218344 1.6594
1247232743 1.6589
1247237550 1.6590
1247251926 1.6591
1247261612 1.6595
1247270400 
1247280660 1.6416
1247290325 1.6409
1247295132 1.6620
1247304699 1.6625
1247319065 1.6615
1247333506 1.6614
1247338310 1.6617
1247347893 1.6613
1247352739 1.6615
1247356800 
1247367082 1.6627
1247376744 1.6615
1247381503 1.6617
1247391109 1.6624
1247395971 1.6619
1247405504 1.6617
1247410270 1.6605
1247424691 1.6614
1247434321 1.6607
1247443200 
1247448733 1.6601
1247463132 1.6599
1247477468 1.6614
1247482241 1.6611
1247491838 1.6612
1247496716 1.6592
1247511202 1.6590
1247525548 1.6590
1247529600 
1247531516 1.6587
1247539984 1.6591
1247549542 1.6583
1247554343 1.6584
1247563887 1.6582
1247568683 1.6588
1247578261 1.6582
1247592746 1.6583
1247597572 1.6575
1247607299 1.6579
1247616000 
1247617945 1.6578
1247640656 1.6589
1247650324 1.6590
1247655085 1.6582
1247664663 1.6576
1247669515 1.6580
1247684204 1.6594
1247693842 1.6582
1247698383 1.6584
1247702400 
1247712804 1.6595
1247741514 1.6597
1247750997 1.6594
1247755934 1.6594
1247770756 1.6596
1247780448 1.6577
1247785053 1.6584
1247788800 
1247799922 1.6586
1247809576 1.6580
1247814123 1.6572
1247823684 1.6578
1247838338 1.6572
1247843000 1.6572
1247852847 1.6575
1247857838 1.6563
1247867318 1.6566
1247872074 1.6549
1247875200 
1247877571 1.6572
1247886447 1.6584
1247895807 1.6592
1247900913 1.6579
1247910215 1.6575
1247914866 1.6587
1247938917 1.6568
1247943840 1.6571
1247953408 1.6572
1247958128 1.6570
1247961600 
1247963569 1.6573
1247982123 1.6572
1247986928 1.6550
1247996532 1.6577
1248001392 1.6585
1248010929 1.6582
1248015862 1.6587
1248025315 1.6583
1248030179 1.6588
1248039748 1.6586
1248048000 
1248050065 1.6581
1248054421 1.6579
1248058967 1.6586
1248068872 1.6584
1248073346 1.6578
1248082865 1.6588
1248087729 1.6592
1248097471 1.6600
1248102088 1.6590
1248111829 1.6589
1248116699 1.6576
1248131025 1.6580
1248134400 
1248136419 1.6574
1248145483 1.6583
1248155042 1.6579
1248159814 1.6581
1248169413 1.6584
1248174144 1.6566
1248183700 1.6567
1248188571 1.6569
1248198266 1.6569
1248203165 1.6568
1248212669 1.6568
1248217477 1.6571
1248220800 
1248222737 1.6565
1248231862 1.6613
1248241370 1.6584
1248246227 1.6578
1248255761 1.6578
1248260546 1.6602
1248270234 1.6593
1248275056 1.6591
1248284693 1.6597
1248289469 1.6599
1248299261 1.6584
1248303935 1.6583
1248307200 
1248309347 1.6579
1248318298 1.6587
1248327906 1.6583
1248332686 1.6590
1248342225 1.6597
1248347009 1.6581
1248356553 1.6585
1248371082 1.6578
1248385609 1.6575
1248390258 1.6584
1248393600 
1248395699 1.6595
1248414212 1.6575
1248418984 1.6579
1248428624 1.6575
1248433341 1.6571
1248442984 1.6578
1248447863 1.6632
1248457561 1.6568
1248462343 1.6572
1248471914 1.6570
1248476752 1.6564
1248480000 
1248482070 1.6568
1248491206 1.6579
1248500745 1.6569
1248505533 1.6567
1248515099 1.6561
1248519915 1.6568
1248529526 1.6569
1248534301 1.6569
1248544009 1.6574
1248548786 1.6571
1248558412 1.6567
1248563193 1.6592
1248566400 
1248568518 1.6590
1248577589 1.6597
1248587120 1.6589
1248601616 1.6576
1248606378 1.6573
1248615880 1.6569
1248620662 1.6568
1248630365 1.6565
1248635088 1.6563
1248644747 1.6562
1248652800 
1248654392 1.6562
1248658813 1.6561
1248673442 1.6561
1248678208 1.6573
1248687809 1.6565
1248692655 1.6570
1248706850 1.6562
1248711623 1.6555
1248721219 1.6566
1248726024 1.6568
1248735626 1.6570
1248739200 
1248739812 1.6567
1248750634 1.6561
1248765019 1.6559
1248769824 1.6559
1248779421 1.6544
1248784223 1.6538
1248793822 1.6552
1248798622 1.6557
1248808221 1.6561
1248813019 1.6556
1248822621 1.6561
1248823817 1.6554
1248825600 
1248827423 1.6552
1248837026 1.6560
1248841912 1.6550
1248851423 1.6558
1248856220 1.6552
1248865824 1.6547
1248870621 1.6560
1248880229 1.6548
1248885019 1.6547
1248894622 1.6553
1248899419 1.6564
1248909019 1.6563
1248912000 
1248913825 1.6542
1248923424 1.6539
1248928253 1.6544
1248937821 1.6530
1248942618 1.6543
1248952227 1.6538
1248957020 1.6539
1248966620 1.6545
1248971422 1.6551
1248981020 1.6598
1248985859 1.6538
1248995423 1.6533
1248998400 
1249000219 1.6531
1249009828 1.6530
1249014676 1.6524
1249024227 1.6527
1249029022 1.6527
1249038621 1.6521
1249043421 1.6529
1249053030 1.6523
1249057822 1.6518
1249067425 1.6512
1249072229 1.6509
1249081825 1.6507
1249097414 1.6506
1249102223 1.6507
1249111814 1.6506
1249116620 1.6520
1249126218 1.6505
1249131019 1.6504
1249140619 1.6502
1249145420 1.6501
1249155023 1.6501
1249159846 1.6492
1249169416 1.6497
1249171200 
1249183816 1.6512
1249188628 1.6506
1249198254 1.6511
1249203018 1.6499
1249212614 1.6508
1249217419 1.6514
1249227041 1.6519
1249231819 1.6527
1249241418 1.6518
1249246223 1.6520
1249257600 
1249258215 1.6520
1249260663 1.6512
1249270219 1.6514
1249275024 1.6511
1249289419 1.6511
1249299018 1.6506
1249303815 1.6490
1249313417 1.6497
1249318084 1.6501
1249327814 1.6469
1249332619 1.6501
1249342219 1.6513
1249344000 
1249344619 1.6491
1249356618 1.6491
1249407691 1.6489
1249407834 1.6489
1249407946 1.6491
1249408064 1.6478
1249408173 1.6482
1249408260 1.6496
1249412421 1.6500
1249417250 1.6510
1249426825 1.6506
1249430400 
1249431013 1.6519
1249441220 1.6507
1249446125 1.6512
1249455626 1.6514
1249460425 1.6521
1249470021 1.6512
1249474829 1.6507
1249484425 1.6496
1249489233 1.6487
1249498823 1.6489
1249503614 1.6484
1249513214 1.6496
1249516800 
1249517402 1.6487
1249528214 1.6486
1249533066 1.6495
1249542652 1.6504
1249547413 1.6494
1249557011 1.6488
1249561845 1.6506
1249571420 1.6497
1249576228 1.6496
1249585828 1.6495
1249590714 1.6488
1249600232 1.6486
1249603200 
1249603819 1.6484
1249614631 1.6480
1249619469 1.6489
1249629081 1.6494
1249633822 1.6505
1249643428 1.6460
1249648222 1.6459
1249657824 1.6492
1249662621 1.6505
1249672210 1.6518
1249677009 1.6504
1249686613 1.6498
1249689600 
1249690200 1.6501
1249701014 1.6499
1249705904 1.6502
1249715441 1.6521
1249720221 1.6497
1249729824 1.6502
1249734649 1.6487
1249744218 1.6487
1249749018 1.6484
1249758619 1.6485
1249763415 1.6509
1249773021 1.6512
1249776000 
1249776620 1.6509
1249787422 1.6514
1249792244 1.6514
1249801828 1.6516
1249806661 1.6527
1249816218 1.6521
1249821018 1.6512
1249830624 1.6515
1249835417 1.6511
1249845022 1.6516
1249849823 1.6510
1249862400 
1249863012 1.6513
1249864215 1.6512
1249873825 1.6511
1249878667 1.6517
1249888222 1.6515
1249893023 1.6514
1249902615 1.6511
1249907409 1.6509
1249917015 1.6515
1249921816 1.6509
1249931417 1.6501
1249936218 1.6510
1249945816 1.6506
1249948800 
1249949405 1.6511
1249960220 1.6519
1249965129 1.6522
1249974614 1.6525
1249979411 1.6544
1249989010 1.6535
1249993818 1.6534
1250003413 1.6520
1250008213 1.6521
1250017812 1.6522
1250022615 1.6517
1250032215 1.6522
1250035200 
1250035807 1.6533
1250046614 1.6543
1250051507 1.6545
1250061010 1.6564
1250065815 1.6587
1250075416 1.6591
1250080214 1.6587
1250089815 1.6583
1250094617 1.6572
1250104228 1.6578
1250109100 1.6584
1250118629 1.6588
1250121600 
1250122236 1.6582
1250133031 1.6593
1250147428 1.6582
1250152229 1.6602
1250161823 1.6613
1250166627 1.6602
1250176228 1.6602
1250181025 1.6609
1250190629 1.6613
1250195422 1.6596
1250205028 1.6603
1250208000 
1250208618 1.6626
1250219423 1.6619
1250224271 1.6633
1250233821 1.6626
1250238623 1.6631
1250248227 1.6619
1250253020 1.6627
1250262625 1.6622
1250267427 1.6610
1250277061 1.6605
1250281823 1.6584
1250291431 1.6601
1250294400 
1250295014 1.6597
1250305836 1.6592
1250310717 1.6590
1250320224 1.6606
1250325026 1.6602
1250334624 1.6603
1250339422 1.6589
1250349025 1.6591
1250353825 1.6587
1250363427 1.6588
1250368224 1.6583
1250377825 1.6585
1250380800 
1250381425 1.6584
1250392225 1.6583
1250397065 1.6594
1250406622 1.6588
1250411431 1.6603
1250421025 1.6577
1250425832 1.6578
1250435429 1.6579
1250440228 1.6572
1250449825 1.6575
1250454624 1.6574
1250467200 
1250467817 1.6573
1250469071 1.6580
1250478628 1.6575
1250483467 1.6578
1250493029 1.6577
1250497827 1.6572
1250507423 1.6558
1250512225 1.6554
1250521825 1.6534
1250526628 1.6555
1250536222 1.6536
1250541027 1.6570
1250550638 1.6528
1250550639 1.6569
1250553600 
1250554220 1.6581
1250565031 1.6540
1250569922 1.6539
1250579423 1.6530
1250584226 1.6526
1250593832 1.6536
1250598623 1.6530
1250608225 1.6537
1250613025 1.6544
1250622627 1.6524
1250627431 1.6547
1250637027 1.6556
1250640000 
1250640614 1.6553
1250651430 1.6552
1250656323 1.6552
1250665823 1.6543
1250670623 1.6548
1250680224 1.6556
1250685024 1.6536
1250694627 1.6601
1250699426 1.6545
1250709026 1.6552
1250713823 1.6559
1250723419 1.6559
1250726400 
1250727011 1.6559
1250737828 1.6552
1250742725 1.6543
1250752225 1.6548
1250757025 1.6553
1250766623 1.6556
1250771422 1.6556
1250781029 1.6556
1250785824 1.6553
1250795426 1.6563
1250800227 1.6561
1250809826 1.6558
1250812800 
1250813422 1.6566
1250824230 1.6592
1250829124 1.6590
1250838628 1.6579
1250843428 1.6602
1250853024 1.6635
1250857828 1.6635
1250867429 1.6613
1250872224 1.6611
1250881826 1.6608
1250886626 1.6613
1250896225 1.6606
1250899200 
1250899817 1.6603
1250910632 1.6614
1250915491 1.6600
1250925027 1.6606
1250929827 1.6614
1250939424 1.6601
1250944225 1.6595
1250953826 1.6599
1250958632 1.6600
1250968229 1.6597
1250973030 1.6592
1250982634 1.6594
1250985600 
1250986215 1.6586
1250997032 1.6590
1251001915 1.6589
1251011429 1.6593
1251016228 1.6594
1251025827 1.6589
1251030627 1.6593
1251040228 1.6587
1251045028 1.6588
1251054630 1.6584
1251059425 1.6586
1251072000 
1251072616 1.6597
1251073826 1.6594
1251083433 1.6595
1251088275 1.6599
1251097823 1.6597
1251102630 1.6598
1251112230 1.6602
1251117034 1.6594
1251126629 1.6590
1251131429 1.6585
1251141030 1.6579
1251145829 1.6585
1251155433 1.6585
1251158400 
1251159015 1.6588
1251169833 1.6589
1251174722 1.6590
1251189029 1.6599
1251198632 1.6598
1251203427 1.6600
1251213030 1.6594
1251217831 1.6612
1251227431 1.6593
1251232233 1.6586
1251241826 1.6589
1251244800 
1251256230 1.6591
1251261071 1.6594
1251270632 1.6574
1251275424 1.6589
1251285029 1.6586
1251289827 1.6577
1251299428 1.6592
1251304230 1.6585
1251313827 1.6592
1251318633 1.6584
1251328228 1.6579
1251331200 
1251331818 1.6580
1251342627 1.6581
1251347466 1.6581
1251357031 1.6580
1251361825 1.6579
1251371430 1.6572
1251376235 1.6572
1251385826 1.6578
1251390627 1.6582
1251400227 1.6593
1251405026 1.6581
1251414629 1.6580
1251417600 
1251418207 1.6577
1251429014 1.6587
1251433862 1.6587
1251443421 1.6591
1251448224 1.6602
1251457825 1.6602
1251462629 1.6602
1251472225 1.6605
1251477024 1.6598
1251486624 1.6608
1251491425 1.6588
1251501025 1.6610
1251504000 
1251504616 1.6602
1251505830 1.6604
1251515431 1.6610
1251520304 1.6607
1251529825 1.6610
1251534625 1.6609
1251544229 1.6608
1251549023 1.6608
1251558626 1.6617
1251563429 1.6608
1251573025 1.6611
1251577822 1.6607
1251587428 1.6623
1251590400 
1251592226 1.6652
1251601831 1.6620
1251606666 1.6621
1251616227 1.6598
1251621036 1.6598
1251630630 1.6597
1251635425 1.6598
1251645029 1.6599
1251649832 1.6604
1251659425 1.6598
1251664227 1.6593
1251676800 
1251678635 1.6596
1251678750 1.6598
1251688233 1.6597
1251693066 1.6593
1251702626 1.6597
1251707424 1.6592
1251717034 1.6597
1251721826 1.6597
1251731425 1.6590
1251736225 1.6593
1251745821 1.6592
1251750628 1.6589
1251760237 1.6599
1251774629 1.6604
1251779460 1.6591
1251789031 1.6582
1251793824 1.6592
1251803429 1.6609
1251808229 1.6612
1251817826 1.6616
1251820800 
1251822614 1.6624
1251832233 1.6603
1251837024 1.6611
1251846630 1.6596
1251849600 
1251850218 1.6598
1251861035 1.6601
1251865942 1.6604
1251875433 1.6606
1251880234 1.6595
1251889825 1.6601
1251894631 1.6594
1251904229 1.6606
1251909024 1.6615
1251918633 1.6603
1251923433 1.6619
1251933040 1.6609
1251936000 
1251936616 1.6643
1251947444 1.6615
1251952291 1.6615
1251961843 1.6617
1251976241 1.6614
1251981047 1.6616
1251990648 1.6623
1251995443 1.6620
1252005044 1.6620
1252009846 1.6617
1252019442 1.6621
1252022400 
1252023031 1.6593
1252033851 1.6596
1252038695 1.6596
1252048240 1.6605
1252053042 1.6613
1252062648 1.6606
1252067447 1.6610
1252077041 1.6616
1252081844 1.6623
1252091447 1.6608
1252096248 1.6618
1252105849 1.6614
1252108800 
1252109435 1.6617
1252120248 1.6611
1252134643 1.6596
1252139451 1.6594
1252149044 1.6587
1252153844 1.6589
1252163447 1.6605
1252168240 1.6607
1252177844 1.6595
1252182645 1.6600
1252192243 1.6601
1252195200 
1252195828 1.6609
1252206650 1.6606
1252211553 1.6595
1252221042 1.6593
1252235443 1.6603
1252240242 1.6606
1252249844 1.6595
1252254642 1.6588
1252264246 1.6582
1252269042 1.6585
1252281600 
1252282236 1.6587
1252283450 1.6588
1252293049 1.6595
1252297883 1.6593
1252307444 1.6593
1252312248 1.6595
1252321844 1.6592
1252326643 1.6592
1252336241 1.6597
1252341044 1.6594
1252350645 1.6582
1252355445 1.6580
1252365045 1.6581
1252368000 
1252368634 1.6575
1252379445 1.6575
1252384289 1.6578
1252393845 1.6572
1252398642 1.6565
1252413046 1.6576
1252422645 1.6576
1252427445 1.6580
1252437043 1.6581
1252441843 1.6573
1252451442 1.6570
1252454400 
1252455031 1.6582
1252465851 1.6580
1252470738 1.6590
1252480247 1.6593
1252485043 1.6616
1252494647 1.6611
1252499445 1.6613
1252509046 1.6604
1252513843 1.6600
1252523446 1.6606
1252528249 1.6608
1252537844 1.6601
1252540800 
1252557137 1.6599
1252566646 1.6588
1252571451 1.6590
1252581046 1.6597
1252585849 1.6609
1252595448 1.6595
1252600246 1.6600
1252609933 1.6607
1252614643 1.6588
1252624248 1.6587
1252627200 
1252627833 1.6594
1252638649 1.6589
1252643473 1.6580
1252653047 1.6579
1252657847 1.6581
1252667449 1.6586
1252672246 1.6571
1252681847 1.6577
1252686641 1.6628
1252701046 1.6567
1252710644 1.6574
1252713600 
1252714234 1.6574
1252725047 1.6581
1252729913 1.6568
1252739445 1.6564
1252744244 1.6565
1252753845 1.6555
1252758642 1.6564
1252768247 1.6574
1252773044 1.6558
1252782641 1.6563
1252787443 1.6565
1252797046 1.6557
1252800000 
1252800636 1.6558
1252811448 1.6533
1252816290 1.6528
1252825847 1.6536
1252830642 1.6534
1252840245 1.6534
1252854647 1.6518
1252859446 1.6533
1252869045 1.6549
1252886400 
1252887034 1.6535
1252888245 1.6548
1252897861 1.6548
1252902687 1.6548
1252912246 1.6558
1252917044 1.6570
1252926646 1.6564
1252931446 1.6546
1252941048 1.6554
1252945847 1.6560
1252955449 1.6556
1252960248 1.6533
1252969843 1.6539
1252972800 
1252973439 1.6527
1252989147 1.6521
1252998736 1.6534
1253003560 1.6524
1253017835 1.6526
1253027436 1.6526
1253032247 1.6507
1253041850 1.6503
1253046644 1.6512
1253056250 1.6500
1253059200 
1253059832 1.6497
1253070648 1.6494
1253075445 1.6496
1253085050 1.6492
1253089843 1.6492
1253099441 1.6494
1253104242 1.6502
1253113847 1.6460
1253118641 1.6465
1253128248 1.6501
1253133049 1.6499
1253142648 1.6491
1253145600 
1253146234 1.6490
1253157052 1.6468
1253161898 1.6492
1253171450 1.6496
1253176243 1.6518
1253200250 1.6492
1253214648 1.6487
1253219446 1.6492
1253229041 1.6494
1253232000 
1253232639 1.6492
1253243451 1.6487
1253248334 1.6487
1253318400 
1253323360 1.6496
1253323505 1.6497
1253323624 1.6478
1253323742 1.6473
1253323858 1.6490
1253323973 1.6483
1253324091 1.6466
1253325080 1.6470
1253325081 1.6468
1253325217 1.6474
1253328043 1.6473
1253337650 1.6462
1253342448 1.6474
1253352127 1.6475
1253356851 1.6476
1253366448 1.6472
1253371280 1.6480
1253380923 1.6472
1253385669 1.6484
1253395248 1.6489
1253400042 1.6482
1253404800 
1253405435 1.6485
1253414440 1.6492
1253424047 1.6493
1253429013 1.6486
1253438447 1.6478
1253443242 1.6488
1253452852 1.6475
1253457642 1.6477
1253467273 1.6481
1253474654 1.6485
1253481645 1.6477
1253491200 
1253491832 1.6476
1253496046 1.6478
1253500844 1.6476
1253510448 1.6478
1253515277 1.6472
1253524848 1.6483
1253529659 1.6480
1253539727 1.6483
1253544062 1.6480
1253553682 1.6483
1253558476 1.6491
1253568054 1.6471
1253572849 1.6488
1253577600 
1253578240 1.6475
1253587269 1.6474
1253596850 1.6473
1253601691 1.6473
1253611288 1.6473
1253616051 1.6485
1253625653 1.6486
1253630450 1.6492
1253640050 1.6488
1253644850 1.6487
1253654450 1.6390
1253659254 1.6379
1253664000 
1253673654 1.6400
1253683253 1.6377
1253697649 1.6378
1253702451 1.6392
1253712054 1.6392
1253716841 1.6380
1253726470 1.6378
1253731247 1.6381
1253740853 1.6380
1253745653 1.6383
1253750400 
1253751063 1.6383
1253760052 1.6382
1253769659 1.6382
1253774445 1.6382
1253784053 1.6379
1253790180 1.6384
1253800740 1.6389
1253812848 1.6391
1253817644 1.6388
1253827270 1.6380
1253832052 1.6385
1253836800 
1253837438 1.6384
1253846445 1.6375
1253856055 1.6376
1253860843 1.6372
1253870454 1.6378
1253875621 1.6383
1253884854 1.6381
1253889653 1.6381
1253899387 1.6376
1253906458 1.6374
1253914166 1.6381
1253918449 1.6387
1253923200 
1253923851 1.6393
1253932854 1.6391
1253942457 1.6391
1253947254 1.6386
1253956858 1.6388
1253961656 1.6398
1253972147 1.6392
1253976687 1.6392
1253986927 1.6389
1253990565 1.6381
1254004850 1.6395
1254009600 
1254010244 1.6388
1254019244 1.6390
1254028852 1.6383
1254035181 1.6390
1254046065 1.6390
1254048047 1.6408
1254058080 1.6385
1254065367 1.6385
1254072051 1.6380
1254076844 1.6378
1254086451 1.6390
1254096000 
1254096636 1.6390
1254100851 1.6390
1254105650 1.6393
1254115250 1.6398
1254129652 1.6400
1254134446 1.6382
1254144054 1.6382
1254148847 1.6363
1254158450 1.6380
1254163247 1.6378
1254172888 1.6366
1254177655 1.6382
1254181240 1.6386
1254182400 
1254187253 1.6390
1254192048 1.6396
1254201653 1.6397
1254206449 1.6397
1254216049 1.6391
1254220848 1.6386
1254230456 1.6383
1254235253 1.6369
1254244856 1.6375
1254249650 1.6378
1254259254 1.6366
1254264055 1.6375
1254268800 
1254273653 1.6378
1254278446 1.6376
1254288053 1.6364
1254292851 1.6368
1254302451 1.6370
1254307252 1.6377
1254316858 1.6373
1254321647 1.6421
1254331252 1.6379
1254336046 1.6380
1254345653 1.6373
1254350448 1.6379
1254355200 
1254363647 1.6375
1254373222 1.6373
1254378045 1.6373
1254387644 1.6366
1254392441 1.6372
1254402043 1.6376
1254406843 1.6401
1254421238 1.6370
1254430845 1.6375
1254435653 1.6372
1254441600 
1254442253 1.6398
1254450061 1.6402
1254459654 1.6416
1254464458 1.6392
1254478851 1.6384
1254493253 1.6392
1254502854 1.6399
1254507656 1.6391
1254517299 1.6386
1254522152 1.6391
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6389
1258060819 1.6397
1258060992 1.6393
1258061159 1.6398
1258061305 1.6393
1258062593 1.6402
1258062594 1.6391
1258062775 1.6397
1258062934 1.6395
1258062941 1.6405
1258063072 1.6410
1258063973 1.6414
1258064127 1.6411
1258064252 1.6405
1258064376 1.6403
1258064502 1.6398
1258064625 1.6396
1258064749 1.6396
1258066215 1.6394
1258066219 1.6391
1258066415 1.6394
1258066573 1.6402
1258066594 1.6394
1258066700 1.6392
1258066716 1.6401
1258066833 1.6397
1258069803 1.6398
1258069805 1.6410
1258070007 1.6404
1258070131 1.6403
1258070136 1.6415
1258070316 1.6409
1258070400 
1258071185 1.6404
1258071342 1.6405
1258071462 1.6403
1258071585 1.6402
1258071709 1.6397
1258071836 1.6404
1258071963 1.6408
1258073369 1.6509
1258073532 1.6501
1258073667 1.6525
1258073802 1.6528
1258075265 1.6511
1258076550 1.6529
1258076703 1.6525
1258076829 1.6525
1258076948 1.6496
1258077068 1.6492
1258077188 1.6493
1258077308 1.6475
1258078856 1.6489
1258078858 1.6484
1258079021 1.6477
1258079159 1.6471
1258079314 1.6481
1258079315 1.6483
1258080165 1.6472
1258080313 1.6474
1258080447 1.6475
1258080572 1.6477
1258080695 1.6477
1258080817 1.6483
1258080940 1.6481
1258082000 1.6478
1258082158 1.6485
1258082284 1.6485
1258082413 1.6484
1258082540 1.6501
1258082667 1.6493
1258082792 1.6489
1258084268 1.6493
1258084464 1.6495
1258084629 1.6491
1258085713 1.6495
1258085930 1.6486
1258086094 1.6491
1258086267 1.6493
1258086437 1.6488
1258086609 1.6488
1258086792 1.6472
1258088071 1.6484
1258088258 1.6481
1258088405 1.6483
1258088540 1.6482
1258088660 1.6488
1258088785 1.6490
1258088908 1.6487
1258090253 1.6489
1258091999 1.6405
1258092167 1.6407
1258092305 1.6406
1258092306 1.6401
1258092443 1.6402
1258093382 1.6405
1258093537 1.6407
1258093658 1.6412
1258093778 1.6401
1258093900 1.6410
1258094018 1.6404
1258094137 1.6412
1258095628 1.6395
1258097427 1.6422
1258097428 1.6394
1258097632 1.6420
1258097776 1.6418
1258097783 1.6416
1258097953 1.6434
1258099095 1.6402
1258100540 1.6407
1258100693 1.6407
1258100814 1.6407
1258100938 1.6400
1258101062 1.6393
1258101184 1.6391
1258101307 1.6391
1258102826 1.6396
1258102827 1.6411
1258103003 1.6415
1258103004 1.6410
1258103144 1.6413
1258103145 1.6414
1258103300 1.6416
1258104650 1.6416
1258104816 1.6415
1258104965 1.6415
1258105112 1.6414
1258105113 1.6416
1258105273 1.6413
1258105274 1.6509
1258105421 1.6521
1258105422 1.6514
1258106974 1.6411
1258106978 1.6427
1258107147 1.6416
1258107164 1.6416
1258107271 1.6418
1258107288 1.6416
1258107403 1.6417
1258108799 1.6421
1258108801 1.6371
1258108985 1.6418
1258109124 1.6428
1258109125 1.6425
1258109257 1.6424
1258109262 1.6412
1258110635 1.6405
1258110820 1.6409
1258110821 1.6402
1258110954 1.6390
1258110997 1.6399
1258111112 1.6399
1258111144 1.6398
1258111272 1.6509
1258111303 1.6521
1258111416 1.6514
1258111451 1.6516
1258112977 1.6395
1258113148 1.6394
1258113276 1.6396
1258113416 1.6406
1258113418 1.6395
1258113552 1.6409
1258114846 1.6406
1258115018 1.6407
1258115162 1.6408
1258115304 1.6409
1258115311 1.6413
1258115449 1.6412
1258115452 1.6411
1258115594 1.6322
1258117252 1.6426
1258117253 1.6418
1258156800 
1258175958 1.6421
1258175968 1.6423
1258176424 1.6420
1258176698 1.6521
1258177491 1.6421
1258177492 1.6429
1258177825 1.6418
1258178073 1.6412
1258178319 1.6410
1258178569 1.6514
1258178576 1.6516
1258178616 1.6414
1258178795 1.6412
1258178845 1.6404
1258178978 1.6401
1258179016 1.6403
1258179355 1.6403
1258179610 1.6416
1258180117 1.6407
1258180309 1.6407
1258180718 1.6415
1258180786 1.6427
1258180979 1.6405
1258181070 1.6413
1258181263 1.6409
1258181314 1.6405
1258181481 1.6407
1258181652 1.6386
1258181840 1.6410
1258181938 1.6415
1258182098 1.6421
1258182181 1.6427
1258182324 1.6428
1258182371 1.6433
1258182373 1.6413
1258182542 1.6428
1258182595 1.6427
1258182765 1.6422
1258183005 1.6425
1258183241 1.6430
1258183324 1.6429
1258183519 1.6436
1258183600 1.6418
1258183802 1.6427
1258183880 1.6420
1258184030 1.6422
1258184074 1.6425
1258184189 1.6434
1258184352 1.6429
1258184357 1.6426
1258184514 1.6423
1258186362 1.6408
1258186365 1.6405
1258186695 1.6406
1258186699 1.6406
1258186837 1.6415
1258186915 1.6412
1258187013 1.6406
1258187197 1.6403
1258187257 1.6403
1258188804 1.6398
1258188958 1.6395
1258189113 1.6424
1258189119 1.6420
1258189272 1.6420
1258189469 1.6514
1258189609 1.6514
1258189615 1.6515
1258190561 1.6424
1258190712 1.6445
1258190834 1.6441
1258190953 1.6448
1258191073 1.6440
1258191195 1.6457
1258191314 1.6441
1258192810 1.6438
1258193009 1.6439
1258193143 1.6486
1258193150 1.6437
1258193297 1.6437
1258193298 1.6449
1258194173 1.6453
1258194319 1.6436
1258194440 1.6451
1258194558 1.6459
1258194679 1.6462
1258194800 1.6501
1258194919 1.6474
1258196417 1.6468
1258196418 1.6472
1258196591 1.6471
1258196758 1.6475
1258196777 1.6488
1258196887 1.6483
1258196901 1.6483
1258197745 1.6469
1258197896 1.6475
1258198014 1.6477
1258198135 1.6473
1258198253 1.6482
1258198374 1.6472
1258198493 1.6476
1258200017 1.6509
1258200035 1.6473
1258200245 1.6514
1258200395 1.6514
1258200397 1.6499
1258200542 1.6500
1258200548 1.6515
1258200728 1.6494
1258200729 1.6517
1258200870 1.6514
1258200915 1.6491
1258201033 1.6511
1258201074 1.6487
1258201923 1.6487
1258202076 1.6486
1258202195 1.6496
1258202314 1.6502
1258202432 1.6498
1258202551 1.6496
1258202669 1.6498
1258204181 1.6507
1258204344 1.6501
1258204368 1.6500
1258204489 1.6499
1258204504 1.6506
1258204607 1.6511
1258205658 1.6512
1258205824 1.6509
1258205969 1.6514
1258205970 1.6514
1258206138 1.6517
1258207764 1.6503
1258207767 1.6510
1258207935 1.6503
1258207942 1.6509
1258208138 1.6512
1258208294 1.6508
1258209572 1.6479
1258209573 1.6485
1258209775 1.6514
1258209915 1.6519
1258209917 1.6525
1258210051 1.6521
1258210059 1.6513
1258210955 1.6522
1258211098 1.6511
1258211217 1.6509
1258211325 1.6512
1258211443 1.6513
1258211593 1.6480
1258211711 1.6540
1258213162 1.6527
1258213163 1.6527
1258213329 1.6525
1258213456 1.6518
1258213465 1.6517
1258213602 1.6518
1258213624 1.6523
1258214978 1.6527
1258215164 1.6513
1258215268 1.6527
1258216786 1.6526
1258216787 1.6540
1258216959 1.6533
1258217098 1.6529
1258217100 1.6530
1258217245 1.6534
1258217247 1.6529
1258217386 1.6532
1258217387 1.6530
1258219211 1.6525
1258219212 1.6552
1258219378 1.6527
1258220961 1.6535
1258220962 1.6534
1258221136 1.6539
1258221270 1.6538
1258221410 1.6554
1258221417 1.6550
1258222415 1.6555
1258222651 1.6561
1258222856 1.6564
1258223050 1.6565
1258223118 1.6555
1258223240 1.6562
1258223302 1.6558
1258223425 1.6567
1258223710 1.6560
1258223952 1.6556
1258224136 1.6551
1258224208 1.6550
1258224339 1.6552
1258224408 1.6557
1258224538 1.6564
1258224606 1.6559
1258224719 1.6553
1258224771 1.6559
1258224916 1.6560
1258225056 1.6564
1258225187 1.6568
1258226747 1.6566
1258226748 1.6560
1258227004 1.6588
1258227015 1.6580
1258227198 1.6575
1258227253 1.6566
1258227362 1.6565
1258227414 1.6565
1258227577 1.6562
1258227756 1.6560
1258228183 1.6559
1258228403 1.6559
1258228625 1.6573
1258228897 1.6573
1258229261 1.6572
1258229456 1.6575
1258229457 1.6565
1258229682 1.6563
1258229742 1.6571
1258229930 1.6573
1258230054 1.6580
1258230254 1.6581
1258230509 1.6577
1258230691 1.6564
1258230829 1.6575
1258230865 1.6568
1258230968 1.6572
1258231109 1.6572
1258231255 1.6573
1258231618 1.6572
1258231891 1.6596
1258232117 1.6585
1258232461 1.6585
1258232753 1.6577
1258233000 1.6566
1258233187 1.6576
1258233319 1.6572
1258233466 1.6578
1258233591 1.6573
1258233761 1.6551
1258234051 1.6604
1258234222 1.6586
1258234412 1.6601
1258234434 1.6593
1258234578 1.6607
1258234726 1.6597
1258234865 1.6602
1258235223 1.6591
1258235482 1.6603
1258235708 1.6604
1258236065 1.6578
1258236066 1.6604
1258236384 1.6593
1258236612 1.6590
1258236801 1.6590
1258236879 1.6593
1258236896 1.6589
1258237053 1.6590
1258237207 1.6576
1258237396 1.6577
1258237776 1.6591
1258237992 1.6596
1258238215 1.6588
1258238479 1.6590
1258238682 1.6591
1258238719 1.6589
1258238834 1.6582
1258238866 1.6580
1258238972 1.6586
1258239068 1.6578
1258239184 1.6581
1258243200 
1258243847 1.6577
1258252235 1.6576
1258261825 1.6576
1258266633 1.6584
1258276229 1.6576
1258281028 1.6588
1258290634 1.6583
1258295428 1.6586
1258305035 1.6581
1258309829 1.6575
1258329600 
1258330248 1.6582
1258333844 1.6581
1258338660 1.6581
1258348242 1.6578
1258353037 1.6579
1258362645 1.6581
1258367453 1.6582
1258377064 1.6571
1258381844 1.6564
1258391442 1.6565
1258396242 1.6584
1258405860 1.6576
1258410642 1.6592
1258416000 
1258416640 1.6588
1258425033 1.6605
1258434639 1.6589
1258439454 1.6585
1258449044 1.6595
1258453846 1.6583
1258463455 1.6587
1258468265 1.6575
1258477843 1.6579
1258482639 1.6581
1258492268 1.6567
1258497053 1.6577
1258502400 
1258503079 1.6575
1258511500 1.6575
1258521110 1.6586
1258525878 1.6579
1258535490 1.6581
1258540291 1.6587
1258549865 1.6586
1258554674 1.6585
1258564255 1.6592
1258569043 1.6591
1258578641 1.6576
1258583468 1.6568
1258588800 
1258589422 1.6574
1258597849 1.6573
1258607452 1.6578
1258612244 1.6590
1258621857 1.6591
1258626644 1.6582
1258636248 1.6583
1258641047 1.6581
1258650648 1.6584
1258655452 1.6587
1258665042 1.6585
1258669853 1.6586
1258675200 
1258675826 1.6585
1258684254 1.6592
1258693841 1.6590
1258698639 1.6584
1258708248 1.6580
1258713044 1.6576
1258722663 1.6579
1258727444 1.6582
1258737043 1.6565
1258741843 1.6582
1258751442 1.6574
1258756259 1.6574
1258761600 
1258762229 1.6574
1258770660 1.6576
1258780243 1.6571
1258785056 1.6569
1258794650 1.6576
1258799455 1.6570
1258809049 1.6581
1258813844 1.6568
1258823448 1.6564
1258828248 1.6561
1258837845 1.6552
1258842649 1.6555
1258848000 
1258848640 1.6555
1258857056 1.6551
1258866662 1.6553
1258871458 1.6544
1258881065 1.6548
1258885855 1.6557
1258895443 1.6564
1258900271 1.6552
1258909864 1.6565
1258914640 1.6562
1258924252 1.6561
1258934400 
1258935041 1.6560
1258938653 1.6561
1258943457 1.6568
1258953042 1.6567
1258957862 1.6567
1258967464 1.6561
1258972254 1.6562
1258981854 1.6560
1258986655 1.6558
1258996264 1.6566
1259001041 1.6561
1259010658 1.6560
1259015455 1.6565
1259020800 
1259021426 1.6568
1259029843 1.6569
1259039440 1.6581
1259044240 1.6574
1259053846 1.6571
1259058637 1.6567
1259068246 1.6563
1259073043 1.6573
1259082667 1.6580
1259087442 1.6575
1259097054 1.6562
1259101842 1.6568
1259107200 
1259107831 1.6567
1259116266 1.6568
1259125870 1.6570
1259130665 1.6563
1259140265 1.6571
1259145079 1.6562
1259154669 1.6552
1259159476 1.6555
1259169061 1.6552
1259173855 1.6551
1259183441 1.6548
1259188258 1.6541
1259193600 
1259194243 1.6548
1259202664 1.6543
1259212274 1.6548
1259217057 1.6550
1259226669 1.6577
1259231457 1.6552
1259241062 1.6542
1259245872 1.6539
1259255458 1.6528
1259260274 1.6533
1259269868 1.6534
1259274657 1.6533
1259280000 
1259280645 1.6532
1259289073 1.6533
1259298675 1.6533
1259303466 1.6543
1259313076 1.6530
1259317861 1.6539
1259327464 1.6539
1259332281 1.6546
1259341870 1.6522
1259346660 1.6549
1259356266 1.6551
1259361070 1.6551
1259366400 
1259367046 1.6549
1259375455 1.6551
1259385070 1.6559
1259389876 1.6562
1259399459 1.6562
1259404268 1.6560
1259413876 1.6558
1259418671 1.6559
1259428268 1.6558
1259433063 1.6556
1259442674 1.6564
1259447456 1.6553
1259452800 
1259453452 1.6559
1259458256 1.6571
1259461872 1.6565
1259471456 1.6566
1259476267 1.6569
1259485862 1.6568
1259490663 1.6566
1259500272 1.6564
1259505069 1.6564
1259514668 1.6558
1259519459 1.6564
1259529077 1.6565
1259539200 
1259543466 1.6556
1259543609 1.6559
1259548282 1.6571
1259557874 1.6566
1259562663 1.6556
1259572265 1.6564
1259577066 1.6560
1259586666 1.6553
1259591467 1.6555
1259601086 1.6548
1259605855 1.6549
1259615476 1.6554
1259620265 1.6554
1259625600 
1259635842 1.6565
1259645440 1.6564
1259650245 1.6560
1259659852 1.6504
1259664651 1.6556
1259674249 1.6549
1259679061 1.6566
1259688645 1.6576
1259693444 1.6574
1259703036 1.6573
1259707854 1.6580
1259712000 
1259712657 1.6580
1259722251 1.6580
1259731862 1.6581
1259736643 1.6582
1259746260 1.6580
1259751054 1.6583
1259760641 1.6573
1259765453 1.6582
1259775040 1.6581
1259779844 1.6586
1259789446 1.6580
1259794251 1.6578
1259798400 
1259799057 1.6579
1259808661 1.6581
1259818248 1.6579
1259823043 1.6586
1259832640 1.6589
1259837459 1.6588
1259847058 1.6588
1259851849 1.6589
1259861441 1.6583
1259866266 1.6586
1259875857 1.6588
1259880644 1.6590
1259884800 
1259885441 1.6592
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6602
1260407733 1.6597
1260407865 1.6603
1260407985 1.6581
1260408100 1.6597
1260408219 1.6602
1260408338 1.6599
1260409304 1.6595
1260409438 1.6591
1260409560 1.6589
1260409676 1.6589
1260409795 1.6601
1260409911 1.6602
1260410029 1.6617
1260411149 1.6601
1260411304 1.6617
1260411426 1.6611
1260411548 1.6629
1260411671 1.6608
1260411795 1.6605
1260411915 1.6609
1260412932 1.6610
1260413079 1.6614
1260413217 1.6606
1260413340 1.6608
1260413458 1.6607
1260413573 1.6609
1260413691 1.6614
1260414735 1.6604
1260414898 1.6600
1260415021 1.6597
1260415147 1.6597
1260415272 1.6594
1260415396 1.6590
1260415519 1.6598
1260416985 1.6605
1260417190 1.6595
1260417191 1.6594
1260417357 1.6597
1260417358 1.6596
1260417535 1.6590
1260418468 1.6589
1260418646 1.6588
1260418802 1.6581
1260418970 1.6572
1260419127 1.6573
1260419281 1.6577
1260419450 1.6590
1260420809 1.6582
1260420973 1.6579
1260421100 1.6567
1260421220 1.6586
1260421341 1.6576
1260421460 1.6584
1260421579 1.6578
1260422525 1.6598
1260422668 1.6592
1260422788 1.6582
1260422911 1.6592
1260423029 1.6592
1260423159 1.6591
1260423277 1.6593
1260424334 1.6593
1260424476 1.6598
1260424593 1.6599
1260424708 1.6600
1260424823 1.6599
1260424938 1.6601
1260425054 1.6595
1260426076 1.6584
1260426215 1.6590
1260426327 1.6591
1260426439 1.6591
1260429079 1.6597
1260433869 1.6596
1260443485 1.6589
1260448273 1.6599
1260457882 1.6599
1260462686 1.6578
1260472291 1.6584
1260477065 1.6579
1260486672 1.6577
1260489600 
1260490243 1.6582
1260501063 1.6569
1260505971 1.6579
1260515469 1.6588
1260520263 1.6584
1260529892 1.6590
1260534687 1.6603
1260544298 1.6601
1260549093 1.6605
1260558670 1.6602
1260563471 1.6594
1260573084 1.6601
1260576000 
1260576652 1.6593
1260587465 1.6591
1260592385 1.6591
1260601887 1.6595
1260606673 1.6591
1260616284 1.6589
1260621065 1.6605
1260630668 1.6598
1260636477 1.6603
1260662400 
1260748800 
1260768867 1.6576
1260769023 1.6574
1260769143 1.6573
1260769264 1.6580
1260769385 1.6580
1260769503 1.6580
1260769630 1.6581
1260770509 1.6582
1260770660 1.6580
1260770781 1.6583
1260770904 1.6573
1260771026 1.6582
1260771158 1.6581
1260771302 1.6586
1260772344 1.6580
1260772493 1.6578
1260772616 1.6579
1260772738 1.6581
1260772854 1.6579
1260772975 1.6586
1260773097 1.6589
1260774150 1.6588
1260774300 1.6588
1260774422 1.6589
1260774545 1.6583
1260774675 1.6586
1260774800 1.6588
1260774920 1.6590
1260775924 1.6592
1260776077 1.6602
1260776197 1.6597
1260776317 1.6603
1260776442 1.6581
1260776562 1.6597
1260776680 1.6602
1260777748 1.6599
1260777896 1.6595
1260778007 1.6591
1260778126 1.6589
1260778247 1.6589
1260778407 1.6601
1260778529 1.6602
1260779540 1.6617
1260779694 1.6601
1260779819 1.6617
1260779939 1.6611
1260780059 1.6629
1260780180 1.6608
1260780304 1.6605
1260781330 1.6609
1260781481 1.6610
1260781599 1.6614
1260781721 1.6606
1260781838 1.6608
1260781966 1.6607
1260782088 1.6609
1260783130 1.6614
1260783280 1.6604
1260783401 1.6600
1260783522 1.6597
1260783642 1.6597
1260783764 1.6594
1260783881 1.6590
1260784900 1.6598
1260785048 1.6605
1260785164 1.6610
1260785280 1.6595
1260785398 1.6594
1260785529 1.6597
1260785648 1.6596
1260786744 1.6590
1260786890 1.6589
1260787009 1.6588
1260787125 1.6581
1260787248 1.6572
1260787367 1.6573
1260787485 1.6577
1260788534 1.6590
1260788688 1.6582
1260788809 1.6579
1260788929 1.6567
1260789050 1.6586
1260789202 1.6576
1260789321 1.6584
1260790343 1.6578
1260790494 1.6598
1260790618 1.6592
1260790738 1.6582
1260790857 1.6592
1260790978 1.6592
1260791102 1.6591
1260792121 1.6593
1260792276 1.6593
1260792394 1.6598
1260792518 1.6599
1260792656 1.6600
1260792785 1.6599
1260792905 1.6601
1260793937 1.6595
1260794085 1.6584
1260794206 1.6590
1260794328 1.6591
1260794449 1.6591
1260794567 1.6597
1260794689 1.6596
1260795710 1.6589
1260795864 1.6599
1260795985 1.6599
1260796105 1.6578
1260796225 1.6584
1260796391 1.6579
1260796511 1.6577
1260797590 1.6582
1260797742 1.6569
1260797866 1.6579
1260797987 1.6588
1260798113 1.6584
1260798235 1.6590
1260798367 1.6603
1260799353 1.6601
1260799517 1.6605
1260799636 1.6602
1260799760 1.6594
1260799892 1.6601
1260800038 1.6593
1260800170 1.6591
1260801131 1.6591
1260801281 1.6595
1260801400 1.6591
1260801519 1.6589
1260801638 1.6605
1260801759 1.6598
1260801878 1.6603
1260802983 1.6605
1260803135 1.6601
1260803257 1.6603
1260803382 1.6602
1260803509 1.6599
1260803626 1.6593
1260803747 1.6596
1260804732 1.6599
1260804883 1.6604
1260804996 1.6597
1260805115 1.6596
1260805234 1.6591
1260805353 1.6590
1260805476 1.6593
1260806552 1.6591
1260806704 1.6596
1260806825 1.6587
1260806948 1.6597
1260807071 1.6608
1260807206 1.6597
1260807327 1.6595
1260808257 1.6596
1260808372 1.6597
1260809469 1.6597
1260819067 1.6587
1260823846 1.6598
1260833447 1.6597
1260835200 
1260835854 1.6587
1260847851 1.6582
1260852674 1.6584
1260862264 1.6583
1260867066 1.6583
1260876669 1.6586
1260881463 1.6579
1260891046 1.6559
1260895852 1.6551
1260905466 1.6561
1260910245 1.6561
1260919870 1.6565
1260921600 
1260922256 1.6568
1260934269 1.6567
1260939059 1.6562
1260948657 1.6571
1260953457 1.6566
1260963051 1.6568
1260967869 1.6577
1260977468 1.6567
1260982250 1.6580
1260991850 1.6565
1260996651 1.6586
1261006248 1.6562
1261008000 
1261008674 1.6566
1261020651 1.6568
1261025452 1.6572
1261035070 1.6573
1261039856 1.6594
1261049452 1.6584
1261054250 1.6599
1261063843 1.6578
1261068675 1.6595
1261078252 1.6599
1261083067 1.6602
1261092661 1.6579
1261094400 
1261095048 1.6541
1261107050 1.6541
1261111872 1.6537
1261121457 1.6545
1261126262 1.6543
1261135872 1.6572
1261140649 1.6570
1261150260 1.6569
1261155069 1.6560
1261164662 1.6561
1261169479 1.6560
1261179045 1.6565
1261180800 
1261181451 1.6555
1261193444 1.6571
1261198267 1.6559
1261207862 1.6549
1261212659 1.6531
1261222253 1.6530
1261227049 1.6542
1261236660 1.6543
1261241463 1.6531
1261251067 1.6544
1261255859 1.6536
1261265464 1.6521
1261267200 
1261267858 1.6522
1261279859 1.6544
1261284674 1.6543
1261294262 1.6546
1261299065 1.6547
1261308668 1.6546
1261313451 1.6549
1261323046 1.6544
1261327869 1.6536
1261337462 1.6537
1261342258 1.6540
1261353600 
1261354257 1.6530
1261356670 1.6532
1261366270 1.6532
1261371053 1.6532
1261380650 1.6535
1261385456 1.6544
1261395055 1.6544
1261399848 1.6553
1261409453 1.6546
1261414263 1.6541
1261423870 1.6549
1261428658 1.6546
1261438264 1.6546
1261440000 
1261440668 1.6548
1261452648 1.6546
1261457474 1.6553
1261467063 1.6552
1261471866 1.6554
1261481460 1.6553
1261486272 1.6552
1261495867 1.6550
1261500656 1.6553
1261510258 1.6564
1261515072 1.6557
1261524671 1.6555
1261526400 
1261527043 1.6555
1261539072 1.6560
1261543859 1.6546
1261553450 1.6554
1261558271 1.6553
1261567858 1.6559
1261572668 1.6561
1261582255 1.6570
1261587081 1.6562
1261596653 1.6525
1261601471 1.6553
1261611061 1.6558
1261612800 
1261613462 1.6554
1261625471 1.6545
1261630258 1.6546
1261639867 1.6551
1261644660 1.6554
1261654255 1.6555
1261659071 1.6555
1261668649 1.6559
1261673455 1.6558
1261683046 1.6544
1261687854 1.6543
1261697456 1.6552
1261699200 
1261699868 1.6544
1261711876 1.6543
1261716657 1.6542
1261726272 1.6550
1261731073 1.6551
1261740659 1.6552
1261745462 1.6543
1261755053 1.6542
1261759863 1.6539
1261769463 1.6549
1261774250 1.6552
1261783848 1.6552
1261785600 
1261786271 1.6553
1261798259 1.6558
1261803066 1.6575
1261812671 1.6574
1261817454 1.6563
1261827047 1.6567
1261831858 1.6562
1261841447 1.6563
1261846253 1.6564
1261855866 1.6560
1261860672 1.6561
1261870267 1.6564
1261872000 
1261872646 1.6556
1261884655 1.6559
1261889464 1.6565
1261899065 1.6561
1261903870 1.6564
1261913446 1.6561
1261918259 1.6560
1261927865 1.6567
1261932671 1.6564
1261942273 1.6554
1261947077 1.6553
1261958400 
1261959049 1.6548
1261961455 1.6544
1261971069 1.6546
1261975870 1.6550
1261985464 1.6546
1261990272 1.6540
1261999858 1.6540
1262004671 1.6537
1262014270 1.6547
1262019057 1.6537
1262028665 1.6536
1262033464 1.6543
1262042467 1.6542
1262043641 1.6544
1262044800 
1262048447 1.6552
1262053260 1.6558
1262062834 1.6537
1262067633 1.6530
1262077230 1.6534
1262082054 1.6534
1262091634 1.6528
1262096465 1.6519
1262106029 1.6518
1262110860 1.6517
1262120461 1.6520
1262125268 1.6527
1262131200 
1262134870 1.6523
1262139656 1.6528
1262149269 1.6531
1262154064 1.6532
1262163669 1.6537
1262168476 1.6542
1262178048 1.6538
1262182866 1.6560
1262192467 1.6578
1262197270 1.6579
1262206860 1.6569
1262211657 1.6587
1262217600 
1262221246 1.6580
1262226062 1.6577
1262235672 1.6582
1262240465 1.6571
1262250070 1.6573
1262254866 1.6574
1262264451 1.6580
1262269246 1.6589
1262278872 1.6583
1262283670 1.6581
1262293243 1.6590
1262298065 1.6592
1262304000 
1262316056 1.6593
1262320852 1.6591
1262330449 1.6592
1262335254 1.6588
1262344858 1.6590
1262349651 1.6590
1262359255 1.6606
1262364069 1.6591
1262373649 1.6592
1262378442 1.6593
1262388069 1.6593
1262390400 
1262391069 1.6589
1262402462 1.6589
1262407256 1.6594
1262416852 1.6593
1262421656 1.6592
1262431270 1.6591
1262436042 1.6591
1262445650 1.6593
1262450470 1.6593
1262460060 1.6583
1262464846 1.6597
1262474451 1.6592
1262476800 
1262477454 1.6588
1262488866 1.6587
1262493661 1.6589
1262503272 1.6590
1262508065 1.6597
1262517666 1.6587
1262522471 1.6587
1262532054 1.6589
1262536843 1.6590
1262546462 1.6590
1262551262 1.6586
1262563200 
1262563844 1.6590
1262565662 1.6576
1262575267 1.6575
1262580075 1.6584
1262589662 1.6584
1262594452 1.6587
1262604063 1.6589
1262608854 1.6594
1262618471 1.6592
1262623246 1.6588
1262632845 1.6583
1262637662 1.6586
1262647252 1.6585
1262649600 
1262650264 1.6586
1262661649 1.6587
1262666490 1.6590
1262676073 1.6584
1262680868 1.6579
1262690457 1.6592
1262695252 1.6589
1262704850 1.6580
1262709646 1.6580
1262719268 1.6589
1262724057 1.6593
1262733659 1.6599
1262736000 
1262736675 1.6598
1262748064 1.6601
1262752865 1.6598
1262762465 1.6611
1262767251 1.6611
1262776854 1.6600
1262781664 1.6605
1262791274 1.6603
1262796072 1.6604
1262805654 1.6572
1262810483 1.6600
1262820066 1.6605
1262822400 
1262823044 1.6601
1262834472 1.6601
1262839299 1.6593
1262848856 1.6594
1262853673 1.6612
1262863271 1.6618
1262868059 1.6619
1262877666 1.6612
1262882474 1.6618
1262892124 1.6620
1262896866 1.6615
1262906454 1.6617
1262908800 
1262909461 1.6612
1262920866 1.6613
1262925686 1.6613
1262935260 1.6613
1262940068 1.6622
1262949650 1.6616
1262954450 1.6621
1262964076 1.6611
1262968853 1.6611
1262978475 1.6611
1262983247 1.6621
1262992859 1.6623
1262995200 
1262995858 1.6623
1263007263 1.6622
1263012081 1.6626
1263021669 1.6621
1263026444 1.6631
1263036053 1.6626
1263040849 1.6572
1263050468 1.6629
1263055265 1.6631
1263064872 1.6624
1263069658 1.6620
1263079270 1.6642
1263081600 
1263082275 1.6627
1263093662 1.6629
1263098460 1.6630
1263108062 1.6622
1263112867 1.6622
1263122445 1.6631
1263127269 1.6621
1263136867 1.6630
1263141660 1.6622
1263151255 1.6618
1263156066 1.6619
1263168000 
1263168654 1.6619
1263170469 1.6620
1263180054 1.6620
1263184846 1.6617
1263194512 1.6623
1263199264 1.6629
1263208872 1.6624
1263213658 1.6633
1263223260 1.6626
1263228045 1.6627
1263237647 1.6636
1263242456 1.6629
1263252071 1.6632
1263254400 
1263255053 1.6611
1263266477 1.6637
1263271301 1.6640
1263280854 1.6645
1263285661 1.6643
1263295262 1.6642
1263300058 1.6664
1263309666 1.6660
1263314452 1.6660
1263324073 1.6669
1263328879 1.6671
1263338463 1.6668
1263340800 
1263341460 1.6673
1263352859 1.6673
1263357705 1.6678
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6676
1267068426 1.6680
1267068548 1.6673
1267068671 1.6674
1267068801 1.6664
1267068984 1.6662
1267069158 1.6691
1267070692 1.6657
1267070888 1.6665
1267071036 1.6659
1267071225 1.6663
1267071381 1.6658
1267071562 1.6655
1267071727 1.6660
1267073103 1.6662
1267073302 1.6650
1267073456 1.6627
1267073609 1.6634
1267073750 1.6672
1267073871 1.6646
1267073994 1.6654
1267075372 1.6647
1267075519 1.6652
1267075640 1.6651
1267075760 1.6644
1267075877 1.6643
1267075994 1.6644
1267076111 1.6641
1267077186 1.6632
1267077333 1.6622
1267077452 1.6628
1267077571 1.6628
1267077690 1.6621
1267077807 1.6621
1267077933 1.6617
1267079019 1.6617
1267079168 1.6615
1267079288 1.6617
1267079406 1.6623
1267079527 1.6617
1267079646 1.6611
1267079763 1.6621
1267080775 1.6614
1267080925 1.6613
1267081047 1.6616
1267081169 1.6615
1267081290 1.6624
1267081410 1.6617
1267081530 1.6623
1267082584 1.6636
1267082734 1.6637
1267082855 1.6634
1267082975 1.6636
1267083093 1.6633
1267083215 1.6633
1267083334 1.6636
1267084392 1.6636
1267084542 1.6634
1267084660 1.6633
1267084782 1.6643
1267084902 1.6643
1267085021 1.6647
1267085142 1.6643
1267086192 1.6637
1267086346 1.6659
1267086469 1.6646
1267086587 1.6640
1267086713 1.6638
1267086839 1.6637
1267086960 1.6643
1267087993 1.6649
1267088145 1.6652
1267088267 1.6651
1267088391 1.6652
1267088513 1.6632
1267088639 1.6647
1267088763 1.6648
1267089802 1.6648
1267089954 1.6648
1267090075 1.6645
1267090196 1.6650
1267090317 1.6647
1267090438 1.6636
1267090560 1.6636
1267091576 1.6636
1267091729 1.6639
1267091852 1.6634
1267091970 1.6633
1267092093 1.6618
1267092216 1.6620
1267092333 1.6621
1267093375 1.6625
1267093524 1.6621
1267093642 1.6622
1267093761 1.6627
1267093883 1.6657
1267093999 1.6661
1267094121 1.6668
1267095170 1.6664
1267095321 1.6676
1267095440 1.6664
1267095562 1.6663
1267095680 1.6657
1267095800 1.6670
1267095921 1.6666
1267096994 1.6672
1267097144 1.6679
1267097263 1.6668
1267097380 1.6677
1267097496 1.6678
1267097612 1.6705
1267097730 1.6693
1267098804 1.6676
1267098956 1.6674
1267099078 1.6684
1267099201 1.6683
1267099322 1.6682
1267099440 1.6678
1267099562 1.6687
1267100605 1.6684
1267100760 1.6689
1267100884 1.6675
1267101006 1.6669
1267101129 1.6690
1267101251 1.6683
1267101375 1.6673
1267102391 1.6670
1267102545 1.6667
1267102666 1.6668
1267102790 1.6670
1267102911 1.6670
1267103032 1.6675
1267103154 1.6681
1267104199 1.6683
1267104354 1.6671
1267104474 1.6673
1267104594 1.6674
1267104713 1.6666
1267104831 1.6671
1267104952 1.6670
1267106012 1.6677
1267106162 1.6674
1267106283 1.6675
1267106404 1.6673
1267106525 1.6672
1267106654 1.6675
1267106777 1.6675
1267107799 1.6672
1267107948 1.6658
1267108067 1.6659
1267108186 1.6660
1267108304 1.6673
1267108422 1.6668
1267108541 1.6670
1267109617 1.6671
1267109768 1.6664
1267109887 1.6671
1267110008 1.6672
1267110132 1.6668
1267110250 1.6669
1267110373 1.6659
1267111386 1.6669
1267111539 1.6669
1267111663 1.6657
1267111785 1.6661
1267111908 1.6661
1267112036 1.6652
1267112160 1.6655
1267113185 1.6654
1267113336 1.6655
1267113459 1.6664
1267113576 1.6656
1267113699 1.6659
1267113822 1.6656
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6647
1267450361 1.6655
1267450509 1.6643
1267450632 1.6651
1267450754 1.6658
1267450876 1.6662
1267450994 1.6657
1267451115 1.6655
1267452165 1.6670
1267452329 1.6666
1267452458 1.6668
1267452585 1.6663
1267452720 1.6652
1267452849 1.6656
1267452985 1.6653
1267453928 1.6654
1267454078 1.6663
1267454202 1.6658
1267454325 1.6653
1267454444 1.6655
1267454563 1.6661
1267454683 1.6640
1267455753 1.6640
1267455903 1.6642
1267456026 1.6651
1267456147 1.6648
1267456272 1.6643
1267456415 1.6644
1267456540 1.6643
1267457556 1.6629
1267457706 1.6638
1267457837 1.6633
1267457963 1.6647
1267458085 1.6641
1267458207 1.6643
1267458336 1.6610
1267459359 1.6613
1267459510 1.6609
1267459634 1.6634
1267459663 1.6629
1267459785 1.6625
1267459916 1.6628
1267460047 1.6633
1267461130 1.6629
1267461279 1.6636
1267461402 1.6631
1267461525 1.6636
1267461646 1.6636
1267461767 1.6639
1267461891 1.6636
1267462923 1.6638
1267463076 1.6635
1267463202 1.6631
1267463321 1.6605
1267463440 1.6606
1267463606 1.6606
1267463728 1.6591
1267464745 1.6614
1267464905 1.6599
1267465024 1.6607
1267465141 1.6605
1267465262 1.6611
1267465383 1.6613
1267465506 1.6619
1267466549 1.6607
1267466704 1.6606
1267466830 1.6615
1267466957 1.6633
1267467085 1.6642
1267467211 1.6619
1267467337 1.6610
1267468341 1.6612
1267468492 1.6598
1267468615 1.6605
1267468736 1.6613
1267468859 1.6611
1267468984 1.6606
1267469110 1.6608
1267470147 1.6606
1267470299 1.6601
1267470424 1.6594
1267470551 1.6603
1267470675 1.6592
1267470814 1.6596
1267470938 1.6599
1267471958 1.6601
1267472124 1.6602
1267472249 1.6598
1267472374 1.6592
1267472497 1.6590
1267472618 1.6586
1267472745 1.6586
1267473721 1.6589
1267473875 1.6580
1267474000 1.6587
1267474125 1.6574
1267474246 1.6568
1267474383 1.6563
1267474507 1.6572
1267475538 1.6567
1267475688 1.6553
1267475811 1.6554
1267475933 1.6559
1267476055 1.6574
1267476177 1.6566
1267476298 1.6566
1267477342 1.6557
1267477493 1.6559
1267477617 1.6559
1267477741 1.6574
1267477862 1.6568
1267478005 1.6567
1267478125 1.6566
1267479127 1.6587
1267479276 1.6575
1267479399 1.6574
1267479522 1.6562
1267479643 1.6565
1267479768 1.6564
1267479891 1.6562
1267480928 1.6558
1267481081 1.6566
1267481207 1.6556
1267481329 1.6560
1267481455 1.6568
1267481576 1.6567
1267481702 1.6562
1267482732 1.6567
1267482885 1.6578
1267483005 1.6566
1267483124 1.6566
1267483250 1.6554
1267483371 1.6556
1267483492 1.6556
1267484519 1.6555
1267484679 1.6559
1267484804 1.6558
1267484929 1.6556
1267485065 1.6556
1267485218 1.6549
1267485339 1.6560
1267486326 1.6565
1267486488 1.6581
1267486612 1.6576
1267486735 1.6576
1267486859 1.6577
1267486984 1.6585
1267487107 1.6585
1267488000 
1267488131 1.6584
1267488282 1.6591
1267488405 1.6593
1267488527 1.6591
1267488668 1.6605
1267488810 1.6607
1267488930 1.6575
1267489927 1.6579
1267490078 1.6579
1267490200 1.6579
1267490322 1.6575
1267490442 1.6566
1267490562 1.6573
1267490684 1.6573
1267491724 1.6577
1267491876 1.6582
1267491999 1.6581
1267492121 1.6597
1267492250 1.6596
1267492422 1.6597
1267492543 1.6598
1267493531 1.6588
1267493686 1.6602
1267493808 1.6594
1267493928 1.6603
1267494057 1.6591
1267494177 1.6592
1267494297 1.6596
1267495316 1.6595
1267495487 1.6580
1267495615 1.6589
1267495746 1.6582
1267495890 1.6596
1267496030 1.6599
1267496171 1.6602
1267497122 1.6600
1267497275 1.6601
1267497399 1.6600
1267497529 1.6593
1267497653 1.6592
1267497778 1.6605
1267497901 1.6616
1267498944 1.6607
1267499106 1.6620
1267499235 1.6620
1267499364 1.6622
1267499509 1.6613
1267499630 1.6617
1267499756 1.6597
1267500725 1.6616
1267500890 1.6618
1267501039 1.6619
1267501212 1.6624
1267501370 1.6636
1267501528 1.6625
1267501695 1.6609
1267502638 1.6617
1267502820 1.6641
1267502968 1.6611
1267503124 1.6611
1267503306 1.6613
1267503480 1.6609
1267503653 1.6609
1267505038 1.6614
1267505229 1.6613
1267505385 1.6607
1267505540 1.6615
1267505685 1.6619
1267505805 1.6627
1267505929 1.6620
1267506734 1.6622
1267506886 1.6619
1267507013 1.6623
1267507141 1.6618
1267507265 1.6624
1267507389 1.6639
1267507513 1.6655
1267508511 1.6655
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1269043200 
1269129600 
1269216000 
1269259621 1.6650
1269259798 1.6647
1269259964 1.6647
1269260104 1.6644
1269260250 1.6641
1269260392 1.6640
1269261747 1.6642
1269261913 1.6645
1269262059 1.6643
1269262204 1.6642
1269262357 1.6634
1269262504 1.6629
1269262632 1.6636
1269263631 1.6636
1269263808 1.6642
1269263951 1.6646
1269264085 1.6642
1269264217 1.6642
1269264348 1.6643
1269264478 1.6643
1269265326 1.6640
1269265476 1.6649
1269265610 1.6652
1269265732 1.6652
1269265854 1.6650
1269265978 1.6649
1269266100 1.6649
1269267161 1.6644
1269267316 1.6647
1269267442 1.6660
1269267565 1.6649
1269267689 1.6651
1269267814 1.6657
1269267941 1.6670
1269268928 1.6673
1269269082 1.6654
1269269204 1.6670
1269269332 1.6659
1269269454 1.6650
1269269576 1.6652
1269269698 1.6654
1269270736 1.6657
1269270893 1.6663
1269271018 1.6641
1269271144 1.6676
1269271272 1.6689
1269271399 1.6671
1269271526 1.6671
1269272543 1.6665
1269272696 1.6666
1269272837 1.6666
1269272964 1.6674
1269273087 1.6672
1269273211 1.6663
1269273335 1.6659
1269274360 1.6662
1269274429 1.6670
1269274559 1.6672
1269274681 1.6660
1269274805 1.6663
1269274930 1.6661
1269275055 1.6659
1269276136 1.6663
1269276284 1.6661
1269276406 1.6665
1269276530 1.6663
1269276649 1.6666
1269276772 1.6654
1269276894 1.6655
1269278090 1.6655
1269278280 1.6665
1269278494 1.6654
1269278684 1.6653
1269278834 1.6650
1269279079 1.6649
1269279417 1.6652
1269281248 1.6658
1269281429 1.6656
1269281604 1.6658
1269299072 1.6647
1269299271 1.6654
1269299428 1.6648
1269299614 1.6654
1269300734 1.6653
1269300885 1.6655
1269301014 1.6655
1269301128 1.6648
1269301251 1.6656
1269301369 1.6655
1269301491 1.6670
1269302400 
1269302557 1.6676
1269302730 1.6672
1269302940 1.6682
1269303079 1.6691
1269303221 1.6694
1269303348 1.6689
1269303483 1.6684
1269304300 1.6675
1269304446 1.6667
1269304563 1.6672
1269304674 1.6673
1269304790 1.6664
1269304905 1.6669
1269305025 1.6667
1269306088 1.6757
1269306249 1.6754
1269306377 1.6738
1269306544 1.6757
1269306718 1.6746
1269306909 1.6735
1269307104 1.6711
1269307909 1.6712
1269308053 1.6707
1269308170 1.6685
1269308287 1.6685
1269308405 1.6682
1269308524 1.6682
1269308642 1.6684
1269309693 1.6679
1269309855 1.6673
1269309977 1.6673
1269310101 1.6670
1269310234 1.6668
1269310412 1.6671
1269310545 1.6674
1269311512 1.6683
1269311659 1.6672
1269311778 1.6672
1269311897 1.6675
1269312017 1.6675
1269312132 1.6672
1269312250 1.6702
1269313326 1.6698
1269313493 1.6693
1269313616 1.6694
1269313741 1.6705
1269313863 1.6692
1269313999 1.6701
1269314117 1.6714
1269315104 1.6715
1269315268 1.6720
1269315416 1.6711
1269315580 1.6688
1269315756 1.6690
1269315919 1.6692
1269316092 1.6695
1269317024 1.6696
1269317200 1.6696
1269317344 1.6685
1269317499 1.6690
1269317681 1.6684
1269317877 1.6675
1269318042 1.6674
1269319388 1.6664
1269319569 1.6665
1269319717 1.6662
1269319863 1.6659
1269320016 1.6664
1269320148 1.6663
1269320267 1.6648
1269321127 1.6647
1269321276 1.6646
1269321395 1.6647
1269321515 1.6646
1269321636 1.6650
1269321760 1.6652
1269321884 1.6652
1269322916 1.6653
1269323063 1.6669
1269323185 1.6676
1269323306 1.6651
1269323424 1.6650
1269323543 1.6657
1269323665 1.6635
1269324768 1.6630
1269324915 1.6649
1269325044 1.6650
1269325173 1.6609
1269325302 1.6605
1269325324 1.6607
1269325449 1.6613
1269326561 1.6590
1269326713 1.6592
1269326842 1.6593
1269326960 1.6593
1269327082 1.6588
1269327203 1.6590
1269327326 1.6628
1269328415 1.6613
1269328571 1.6610
1269328692 1.6582
1269328818 1.6592
1269328944 1.6617
1269329069 1.6613
1269329195 1.6609
1269330172 1.6601
1269330322 1.6605
1269330452 1.6612
1269330573 1.6613
1269330695 1.6634
1269330814 1.6611
1269330932 1.6604
1269331981 1.6607
1269332132 1.6619
1269332261 1.6606
1269332388 1.6608
1269332511 1.6618
1269332641 1.6618
1269332767 1.6607
1269333770 1.6604
1269333924 1.6612
1269334062 1.6611
1269334183 1.6612
1269334307 1.6609
1269334431 1.6608
1269334555 1.6604
1269335607 1.6605
1269335771 1.6616
1269335897 1.6607
1269336023 1.6613
1269336151 1.6614
1269336275 1.6627
1269336401 1.6643
1269337377 1.6644
1269337528 1.6611
1269337657 1.6617
1269337781 1.6621
1269337908 1.6626
1269338035 1.6627
1269338160 1.6635
1269339198 1.6637
1269339353 1.6633
1269339479 1.6630
1269339608 1.6626
1269339730 1.6624
1269339855 1.6622
1269339981 1.6620
1269340933 1.6629
1269341076 1.6621
1269341196 1.6609
1269341314 1.6618
1269341438 1.6604
1269341550 1.6626
1269376732 1.6630
1269378114 1.6627
1269378258 1.6626
1269388800 
1269407816 1.6601
1269407950 1.6607
1269408102 1.6602
1269408235 1.6610
1269408389 1.6607
1269408539 1.6608
1269410026 1.6641
1269410192 1.6624
1269410329 1.6623
1269410469 1.6640
1269410611 1.6637
1269410765 1.6633
1269410917 1.6626
1269412437 1.6624
1269412607 1.6618
1269412750 1.6614
1269412898 1.6645
1269413050 1.6643
1269413197 1.6639
1269413334 1.6645
1269414867 1.6645
1269415033 1.6637
1269415175 1.6639
1269415330 1.6642
1269415474 1.6642
1269415631 1.6640
1269415786 1.6630
1269417238 1.6632
1269417409 1.6632
1269417554 1.6633
1269417709 1.6645
1269417865 1.6646
1269418024 1.6652
1269418187 1.6626
1269419667 1.6620
1269419834 1.6618
1269419976 1.6619
1269420136 1.6625
1269420287 1.6619
1269420465 1.6536
1269420624 1.6612
1269422087 1.6620
1269422266 1.6625
1269422409 1.6610
1269422567 1.6606
1269422720 1.6598
1269422879 1.6591
1269423031 1.6590
1269424356 1.6600
1269424518 1.6605
1269424647 1.6604
1269424784 1.6606
1269424920 1.6603
1269425074 1.6611
1269429011 1.6606
1269433798 1.6602
1269443429 1.6599
1269448236 1.6609
1269457826 1.6595
1269462621 1.6601
1269472199 1.6595
1269475200 
1269475792 1.6597
1269486614 1.6601
1269491519 1.6596
1269501005 1.6601
1269505793 1.6599
1269515426 1.6603
1269520200 1.6595
1269529814 1.6594
1269534637 1.6596
1269544237 1.6579
1269549032 1.6579
1269558605 1.6582
1269561600 
1269562228 1.6608
1269573018 1.6601
1269577926 1.6601
1269587419 1.6607
1269592203 1.6620
1269601813 1.6616
1269606629 1.6602
1269616221 1.6600
1269621016 1.6601
1269630643 1.6600
1269635437 1.6592
1269645018 1.6590
1269648000 
1269648591 1.6607
1269659408 1.6607
1269664299 1.6605
1269673816 1.6612
1269678600 1.6612
1269688214 1.6614
1269693026 1.6613
1269702612 1.6602
1270804210 1.6552
1270809006 1.6542
1270818621 1.6548
1270823407 1.6532
1270833001 1.6542
1270837815 1.6541
1270847420 1.6538
1270852205 1.6544
1270857600 
1270858185 1.6549
1270866606 1.6546
1270876218 1.6546
1270881020 1.6549
1270890611 1.6544
1270895424 1.6544
1270905007 1.6549
1270909845 1.6551
1270919430 1.6548
1270924228 1.6555
1270933832 1.6551
1270938608 1.6558
1270944000 
1270944586 1.6565
1270953000 1.6559
1270962615 1.6550
1270967409 1.6548
1270977022 1.6556
1270981801 1.6562
1270991418 1.6568
1270996228 1.6569
1271005812 1.6569
1271010633 1.6588
1271020209 1.6585
1271030400 
1271031010 1.6596
1271034639 1.6596
1271039403 1.6572
1271049009 1.6570
1271053833 1.6571
1271063433 1.6577
1271068242 1.6577
1271077833 1.6573
1271082616 1.6577
1271092234 1.6566
1271097037 1.6566
1271106602 1.6575
1271111408 1.6570
1271116800 
1271117424 1.6587
1271125827 1.6589
1271135400 1.6577
1271140236 1.6580
1271149829 1.6567
1271154642 1.6568
1271164198 1.6569
1271169032 1.6564
1271178619 1.6555
1271183407 1.6561
1271193022 1.6563
1271197828 1.6575
1271203200 
1271203786 1.6568
1271212181 1.6569
1271221785 1.6568
1271226584 1.6575
1271236200 1.6569
1271241005 1.6586
1271250606 1.6638
1271255382 1.6581
1271264994 1.6570
1271269784 1.6574
1271279381 1.6562
1271284182 1.6569
1271289600 
1271290176 1.6576
1271298600 1.6565
1271308208 1.6581
1271313011 1.6580
1271322593 1.6576
1271327409 1.6584
1271337014 1.6442
1271341803 1.6555
1271351397 1.6556
1271356203 1.6561
1271365815 1.6551
1271370599 1.6549
1271376000 
1271376585 1.6551
1271385006 1.6562
1271394614 1.6555
1271399398 1.6557
1271409017 1.6556
1271413804 1.6536
1271423400 1.6555
1271428199 1.6551
1271437790 1.6553
1271457013 1.6553
1271462400 
1271463017 1.6515
1271471416 1.6515
1271481010 1.6516
1271485825 1.6516
1271495405 1.6534
1271500219 1.6510
1271509811 1.6554
1271514594 1.6563
1271524210 1.6561
1271528995 1.6546
1271538606 1.6548
1271543390 1.6547
1271548800 
1271549453 1.6545
1271557816 1.6542
1271567407 1.6545
1271572198 1.6547
1271581802 1.6553
1271586613 1.6552
1271596216 1.6545
1271601013 1.6546
1271610609 1.6541
1271615396 1.6545
1271624998 1.6556
1271635200 
1271635791 1.6531
1271639410 1.6533
1271644204 1.6544
1271653805 1.6546
1271658616 1.6549
1271668211 1.6561
1271673011 1.6549
1271682588 1.6546
1271687388 1.6545
1271697002 1.6551
1271701798 1.6551
1271711401 1.6548
1271716196 1.6562
1271721600 
1271722200 1.6561
1271730606 1.6562
1271740195 1.6567
1271745012 1.6587
1271754597 1.6602
1271759420 1.6579
1271768996 1.6583
1271773797 1.6574
1271783402 1.6577
1271788209 1.6579
1271797824 1.6576
1271802622 1.6573
1271808000 
1271808590 1.6574
1271817014 1.6576
1271826611 1.6555
1271831416 1.6567
1271841020 1.6562
1271845803 1.6571
1271855417 1.6571
1271860215 1.6571
1271869796 1.6563
1271874627 1.6567
1271884214 1.6582
1271889020 1.6574
1271894400 
1271895002 1.6586
1271903416 1.6546
1271913012 1.6545
1271917816 1.6550
1271927407 1.6560
1271932213 1.6546
1271941796 1.6561
1271946615 1.6553
1271956226 1.6551
1271961004 1.6538
1271970600 1.6547
1271975408 1.6545
1271980800 
1271981387 1.6552
1271989797 1.6545
1271999424 1.6551
1272004208 1.6549
1272013809 1.6554
1272018625 1.6544
1272028224 1.6554
1272033023 1.6547
1272054636 1.6576
1272054761 1.6541
1272054871 1.6540
1272064208 1.6554
1272067200 
1272067805 1.6542
1272078614 1.6550
1272083405 1.6562
1272093000 1.6564
1272097810 1.6577
1272107399 1.6565
1272112213 1.6575
1272121802 1.6556
1272126606 1.6574
1272136209 1.6575
1272141007 1.6571
1272150607 1.6577
1272153600 
1272154191 1.6557
1272165018 1.6548
1272169894 1.6549
1272179402 1.6554
1272184211 1.6559
1272193798 1.6558
1272198620 1.6545
1272208207 1.6551
1272213015 1.6539
1272222596 1.6568
1272227403 1.6557
1272240000 
1272240614 1.6562
1272241795 1.6567
1272251413 1.6566
1272256304 1.6566
1272265815 1.6567
1272270617 1.6565
1272280211 1.6558
1272284998 1.6564
1272294602 1.6549
1272299412 1.6556
1272309006 1.6551
1272313811 1.6555
1272323415 1.6544
1272326400 
1272327009 1.6539
1272337825 1.6540
1272342716 1.6540
1272352224 1.6524
1272356988 1.6524
1272366595 1.6562
1272371403 1.6553
1272380986 1.6550
1272385792 1.6548
1272395385 1.6549
1272400194 1.6546
1272409783 1.6558
1272412800 
1272413404 1.6558
1272424207 1.6575
1272429108 1.6578
1272438614 1.6574
1272443421 1.6578
1272453012 1.6567
1272457818 1.6577
1272467406 1.6571
1272472218 1.6579
1272481804 1.6577
1272486610 1.6584
1272496218 1.6588
1272499200 
1272499802 1.6625
1272504589 1.6614
1272510613 1.6619
1272515494 1.6617
1272525016 1.6623
1272529826 1.6620
1272539397 1.6597
1272544216 1.6588
1272553828 1.6584
1272558625 1.6585
1272568218 1.6589
1272573003 1.6586
1272582623 1.6583
1272585600 
1272587422 1.6583
1272597007 1.6583
1272601930 1.6585
1272611419 1.6586
1272616206 1.6586
1272646822 1.6588
1272646962 1.6582
1272647076 1.6583
1272647193 1.6589
1272651616 1.6592
1272661201 1.6586
1272665999 1.6579
1272680399 1.6580
1272686400 
1272689989 1.6580
1272694791 1.6578
1272704388 1.6580
1272709210 1.6574
1272718788 1.6568
1272723616 1.6569
1272733203 1.6566
1272738023 1.6568
1272747602 1.6574
1272752398 1.6574
1272758400 
1272758983 1.6574
1272766815 1.6577
1272776435 1.6573
1272781236 1.6596
1272790831 1.6582
1272795641 1.6577
1272805215 1.6580
1272810018 1.6576
1272819616 1.6577
1272824419 1.6570
1272834023 1.6573
1272844800 
1272845415 1.6579
1272848433 1.6569
1272853208 1.6583
1272862804 1.6583
1272867635 1.6583
1272877222 1.6583
1272882014 1.6581
1272891617 1.6584
1272896416 1.6577
1272906036 1.6577
1272910818 1.6582
1272920427 1.6576
1272925220 1.6594
1272931200 
1272931818 1.6612
1272954035 1.6577
1272963619 1.6588
1272968400 1.6587
1272978025 1.6588
1272982812 1.6609
1272992394 1.6599
1272997205 1.6594
1273006812 1.6581
1273011609 1.6582
1273017600 
1273018191 1.6585
1273026017 1.6585
1273035590 1.6583
1273040417 1.6585
1273050018 1.6587
1273054806 1.6588
1273064417 1.6584
1273069206 1.6582
1273078788 1.6578
1273083616 1.6579
1273093213 1.6581
1273098015 1.6579
1273104579 1.6576
1273112398 1.6597
1273122001 1.6591
1273126799 1.6588
1273136416 1.6599
1273141195 1.6609
1273150796 1.6608
1273155627 1.6604
1273165204 1.6597
1273170017 1.6595
1273179597 1.6594
1273184413 1.6596
1273190989 1.6597
1273198818 1.6601
1273208419 1.6605
1273213215 1.6613
1273222811 1.6605
1273227634 1.6605
1273237204 1.6590
1273242011 1.6597
1273251635 1.6606
1273256418 1.6603
1273266035 1.6601
1273270839 1.6607
1273277398 1.6609
1273285206 1.6607
1273294828 1.6603
1273299612 1.6613
1273309225 1.6608
1273314024 1.6617
1273323602 1.6615
1273328409 1.6616
1273338021 1.6617
1273342808 1.6614
1273352404 1.6621
1273357224 1.6605
1273363815 1.6609
1273371620 1.6613
1273381227 1.6607
1273386023 1.6608
1273395603 1.6597
1273400421 1.6605
1273410002 1.6607
1273414821 1.6607
1273424406 1.6611
1273429213 1.6601
1273438821 1.6600
1273450208 1.6594
1273453213 1.6615
1273457997 1.6617
1273467618 1.6620
1273471200 
1273472411 1.6618
1273482015 1.6619
1273486809 1.6616
1273496411 1.6610
1273501223 1.6608
1273510809 1.6609
1273515625 1.6610
1273525208 1.6608
1273530017 1.6613
1273536000 
1273536615 1.6608
1273544417 1.6615
1273554020 1.6611
1273558814 1.6614
1273568415 1.6621
1273573222 1.6622
1273582821 1.6615
1273587630 1.6598
1273597212 1.6603
1273602017 1.6607
1273611630 1.6607
1273616404 1.6603
1273622400 
1273623005 1.6615
1273630813 1.6616
1273640443 1.6607
1273645208 1.6605
1273654828 1.6609
1273659618 1.6603
1273669223 1.6602
1273674015 1.6596
1273683630 1.6594
1273688422 1.6585
1273698015 1.6585
1273702822 1.6565
1273708800 
1273709405 1.6586
1273717214 1.6589
1273726822 1.6587
1273731623 1.6599
1273741226 1.6590
1273746005 1.6586
1273755623 1.6592
1273760410 1.6592
1273770009 1.6587
1273774802 1.6590
1273784424 1.6584
1273789218 1.6588
1273795200 
1273795793 1.6593
1273803620 1.6593
1273813225 1.6595
1273818013 1.6598
1273827615 1.6591
1273832414 1.6591
1273842009 1.6582
1273846831 1.6593
1273856403 1.6582
1273861200 1.6585
1273870800 1.6584
1273875608 1.6590
1273881600 
1273882198 1.6590
1273890024 1.6586
1273899619 1.6598
1273904431 1.6586
1273914008 1.6586
1273918807 1.6602
1273928419 1.6601
1273933219 1.6598
1273942815 1.6591
1273947623 1.6593
1273957203 1.6573
1273962015 1.6596
1273968000 
1273968598 1.6599
1273976410 1.6600
1273986011 1.6595
1273990792 1.6586
1274000426 1.6582
1274005222 1.6587
1274014809 1.6576
1274019629 1.6576
1274029227 1.6577
1274034022 1.6583
1274043606 1.6571
1274054400 
1274055009 1.6599
1274058014 1.6592
1274062828 1.6596
1274072422 1.6593
1274077210 1.6582
1274086819 1.6593
1274091627 1.6559
1274101209 1.6587
1274106004 1.6590
1274115608 1.6582
1274120416 1.6585
1274130017 1.6594
1274134811 1.6597
1274140800 
1274141398 1.6587
1274149204 1.6590
1274158805 1.6584
1274163629 1.6591
1274173205 1.6590
1274178007 1.6575
1274187629 1.6564
1274192414 1.6556
1274202006 1.6566
1274206825 1.6567
1274216579 1.6571
1274221425 1.6584
1274227200 
1274227805 1.6582
1274235616 1.6589
1274245223 1.6581
1274250021 1.6574
1274259616 1.6567
1274264412 1.6570
1274274027 1.6578
1274278820 1.6590
1274288431 1.6603
1274293212 1.6588
1274302830 1.6595
1274307624 1.6576
1274313600 
1274314194 1.6568
1274322005 1.6621
1274331630 1.6624
1274336406 1.6633
1274346009 1.6629
1274350825 1.6618
1274360428 1.6630
1274365218 1.6612
1274374815 1.6610
1274379621 1.6543
1274389203 1.6547
1274394009 1.6564
1274400000 
1274400617 1.6563
1274408432 1.6564
1274418030 1.6564
1274422820 1.6570
1274432423 1.6571
1274437222 1.6562
1274446831 1.6560
1274451635 1.6557
1274461234 1.6554
1274466034 1.6581
1274475631 1.6578
1274480414 1.6572
1274486400 
1274486996 1.6580
1274494819 1.6579
1274504424 1.6574
1274509225 1.6578
1274518806 1.6597
1274523618 1.6592
1274533221 1.6595
1274538013 1.6588
1274547625 1.6595
1274552418 1.6571
1274562007 1.6576
1274566808 1.6598
1274572800 
1274573418 1.6583
1274581215 1.6585
1274590821 1.6584
1274595636 1.6584
1274605223 1.6593
1274610032 1.6580
1274619617 1.6577
1274624419 1.6583
1274634017 1.6581
1274638820 1.6577
1274648425 1.6578
1274659200 
1274659822 1.6585
1274662846 1.6578
1274667660 1.6577
1274677252 1.6581
1274682069 1.6578
1274691620 1.6574
1274696549 1.6581
1274706076 1.6559
1274710873 1.6562
1274720450 1.6572
1274725272 1.6572
1274734868 1.6581
1274739686 1.6607
1274745600 
1274746249 1.6621
1274754080 1.6623
1274763710 1.6618
1274768448 1.6617
1274778033 1.6627
1274782848 1.6618
1274792513 1.6633
1274797348 1.6624
1274807007 1.6630
1274811774 1.6633
1274821443 1.6632
1274826246 1.6627
1274832000 
1274832827 1.6631
1274840611 1.6623
1274850122 1.6631
1274854834 1.6622
1274864423 1.6631
1274869225 1.6631
1274878837 1.6629
1274883625 1.6633
1274893238 1.6629
1274898041 1.6622
1274907607 1.6629
1274912438 1.6616
1274918400 
1274919025 1.6629
1274926812 1.6636
1274936429 1.6623
1274941214 1.6622
1274950816 1.6623
1274955614 1.6615
1274965229 1.6600
1274970017 1.6600
1274979627 1.6598
1274984425 1.6592
1274994022 1.6580
1274998818 1.6599
1275004800 
1275005424 1.6595
1275013224 1.6588
1275022818 1.6596
1275027619 1.6586
1275037220 1.6594
1275042018 1.6593
1275051630 1.6596
1275056415 1.6598
1275066011 1.6581
1275070837 1.6582
1275080410 1.6594
1275085229 1.6602
1275091200 
1275091787 1.6600
1275094832 1.6601
1275099635 1.6603
1275109213 1.6602
1275114041 1.6610
1275123637 1.6596
1275128433 1.6594
1275138030 1.6588
1275142827 1.6576
1275152414 1.6586
1275157211 1.6591
1275166832 1.6597
1275171618 1.6591
1275177600 
1275181220 1.6593
1275186008 1.6594
1275195637 1.6588
1275200410 1.6592
1275210024 1.6587
1275214819 1.6593
1275224422 1.6593
1275229238 1.6594
1275238836 1.6590
1275243633 1.6588
1275253235 1.6614
1275264000 
1275267624 1.6610
1275267751 1.6611
1275272427 1.6615
1275282052 1.6602
1275286858 1.6603
1275296462 1.6595
1275301224 1.6603
1275310810 1.6614
1275315617 1.6627
1275325230 1.6617
1275330015 1.6609
1275339646 1.6614
1275344430 1.6631
1275350400 
1275361821 1.6637
1275366731 1.6643
1275376237 1.6630
1275381032 1.6634
1275390617 1.6608
1275395403 1.6608
1275405008 1.6610
1275409815 1.6606
1275419399 1.6602
1275424227 1.6606
1275433836 1.6596
1275436800 
1275437409 1.6619
1275448217 1.6628
1275453109 1.6611
1275462611 1.6611
1275467391 1.6610
1275477013 1.6599
1275481810 1.6595
1275491394 1.6591
1275496200 1.6600
1275505800 1.6589
1275510619 1.6596
1275520215 1.6598
1275523200 
1275523794 1.6602
1275534607 1.6629
1275539484 1.6599
1275549019 1.6598
1275553801 1.6579
1275563415 1.6586
1275568200 1.6594
1275577798 1.6594
1275582993 1.6587
1275597008 1.6588
1275597133 1.6586
1275606605 1.6586
1275609600 
1275610296 1.6579
1275620996 1.6579
1275625900 1.6578
1275635395 1.6581
1275640201 1.6577
1275649794 1.6584
1275654628 1.6586
1275664193 1.6576
1275669011 1.6567
1275678603 1.6581
1275683406 1.6587
1275692995 1.6576
1275696000 
1275696616 1.6579
1275707425 1.6576
1275712316 1.6575
1275721808 1.6579
1275726603 1.6588
1275736204 1.6583
1275741000 1.6582
1275750610 1.6578
1275755383 1.6578
1275765013 1.6581
1275769813 1.6586
1275779403 1.6588
1275782998 1.6585
1275793808 1.6589
1275798717 1.6590
1275808204 1.6592
1275813014 1.6594
1275822609 1.6595
1275827410 1.6587
1275837011 1.6585
1275841819 1.6583
1275851394 1.6584
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6586
1276756448 1.6592
1276756572 1.6592
1276756694 1.6592
1276756816 1.6588
1276756941 1.6585
1276757064 1.6573
1276758088 1.6576
1276758234 1.6580
1276758355 1.6576
1276758476 1.6576
1276758598 1.6571
1276758727 1.6579
1276758848 1.6585
1276759890 1.6594
1276760025 1.6584
1276760147 1.6581
1276760267 1.6579
1276760391 1.6569
1276760511 1.6225
1276760631 1.6039
1276761695 1.6034
1276761846 1.6487
1276761968 1.6478
1276762080 1.6560
1276762201 1.6566
1276762331 1.6578
1276762451 1.6575
1276763491 1.6564
1276763633 1.6572
1276763753 1.6573
1276763871 1.6566
1276763991 1.6573
1276764112 1.6579
1276764232 1.6583
1276765291 1.6587
1276765436 1.6577
1276765457 1.6595
1276765577 1.6602
1276765698 1.6603
1276765818 1.6602
1276765963 1.6598
1276767074 1.6600
1276767219 1.6617
1276767340 1.6591
1276767462 1.6587
1276767583 1.6590
1276767703 1.6603
1276767824 1.6583
1276768873 1.6597
1276769020 1.6598
1276769144 1.6601
1276769263 1.6595
1276769376 1.6600
1276769506 1.6606
1276769627 1.6591
1276770681 1.6592
1276770826 1.6596
1276770947 1.6591
1276771065 1.6587
1276771185 1.6590
1276771307 1.6601
1276771425 1.6596
1276772492 1.6589
1276772639 1.6594
1276772764 1.6604
1276772884 1.6600
1276773005 1.6594
1276773133 1.6591
1276773255 1.6592
1276774272 1.6587
1276774420 1.6601
1276774543 1.6590
1276774665 1.6601
1276774784 1.6595
1276774905 1.6598
1276775026 1.6584
1276776083 1.6594
1276776229 1.6592
1276776352 1.6585
1276776474 1.6587
1276776592 1.6588
1276776715 1.6589
1276776835 1.6590
1276777880 1.6590
1276778026 1.6596
1276778149 1.6595
1276778268 1.6596
1276778389 1.6598
1276813788 1.6597
1276813960 1.6602
1276815092 1.6620
1276815226 1.6619
1276815351 1.6614
1276815469 1.6610
1276815590 1.6611
1276815712 1.6615
1276815832 1.6634
1276816872 1.6621
1276817014 1.6631
1276817136 1.6627
1276817255 1.6626
1276817383 1.6623
1276817504 1.6630
1276817622 1.6618
1276818664 1.6611
1276818811 1.6612
1276818931 1.6608
1276819050 1.6608
1276819170 1.6614
1276819200 
1276819294 1.6617
1276819416 1.6626
1276820500 1.6636
1276820643 1.6628
1276820766 1.6635
1276820887 1.6638
1276821009 1.6619
1276821128 1.6626
1276821252 1.6612
1276822279 1.6631
1276822429 1.6631
1276822553 1.6643
1276822677 1.6645
1276822796 1.6649
1276822917 1.6644
1276823037 1.6642
1276824079 1.6647
1276824223 1.6636
1276824344 1.6636
1276824464 1.6644
1276824589 1.6640
1276824699 1.6638
1276824820 1.6650
1276825812 1.6653
1276825931 1.6665
1276830625 1.6663
1276835514 1.6670
1276845006 1.6691
1276849827 1.6655
1276859425 1.6646
1276864198 1.6643
1276873808 1.6632
1276878613 1.6629
1276888203 1.6630
1276893004 1.6641
1276902618 1.6637
1276905600 
1276906180 1.6642
1276917010 1.6642
1276921922 1.6641
1276931412 1.6643
1276936221 1.6642
1276945807 1.6634
1276950629 1.6630
1276960203 1.6619
1276965032 1.6620
1276974620 1.6623
1276979419 1.6630
1276989006 1.6637
1276992000 
1276992590 1.6614
1277003430 1.6606
1277008330 1.6607
1277017834 1.6601
1277022634 1.6603
1277032220 1.6600
1277037001 1.6599
1277046624 1.6603
1277051415 1.6590
1277061005 1.6608
1277065818 1.6613
1277078400 
1277079016 1.6621
1277080222 1.6608
1277089833 1.6612
1277094703 1.6608
1277104211 1.6614
1277109032 1.6619
1277118622 1.6596
1277123411 1.6596
1277133012 1.6594
1277137829 1.6597
1277147414 1.6595
1277152223 1.6619
1277161828 1.6652
1277164800 
1277165409 1.6643
1277176212 1.6640
1277181124 1.6650
1277190618 1.6654
1277195421 1.6665
1277205029 1.6651
1277209810 1.6657
1277219429 1.6654
1277224222 1.6650
1277233816 1.6652
1277238613 1.6641
1277248230 1.6647
1277251200 
1277251795 1.6645
1277262624 1.6646
1277267526 1.6649
1277277010 1.6647
1277281802 1.6654
1277291423 1.6648
1277296202 1.6648
1277305824 1.6641
1277310632 1.6646
1277320207 1.6646
1277325002 1.6650
1277334611 1.6656
1277337600 
1277338206 1.6667
1277349020 1.6675
1277353932 1.6659
1277363429 1.6666
1277368216 1.6678
1277377807 1.6662
1277382633 1.6656
1277392209 1.6664
1277397013 1.6661
1277406624 1.6659
1277411424 1.6657
1277421016 1.6658
1277424000 
1277424617 1.6665
1277435430 1.6669
1277440330 1.6671
1277449826 1.6678
1277454625 1.6664
1277464212 1.6680
1277469014 1.6680
1277478617 1.6674
1277483421 1.6682
1277493012 1.6675
1277497808 1.6667
1277507423 1.6684
1277510400 
1277511002 1.6675
1277521817 1.6677
1277526685 1.6675
1277536226 1.6671
1277541027 1.6673
1277550630 1.6671
1277555415 1.6670
1277565002 1.6668
1277569832 1.6666
1277579487 1.6674
1277584210 1.6671
1277593811 1.6670
1277596800 
1277597397 1.6669
1277608219 1.6668
1277613163 1.6678
1277622613 1.6673
1277627490 1.6689
1277637012 1.6657
1277641823 1.6657
1277651414 1.6661
1277656226 1.6657
1277665829 1.6664
1277670614 1.6666
1277683200 
1277683797 1.6674
1277685008 1.6677
1277694614 1.6672
1277699530 1.6677
1277709087 1.6679
1277713827 1.6682
1277723411 1.6679
1277728214 1.6676
1277737824 1.6678
1277742608 1.6666
1277752216 1.6667
1277757013 1.6658
1277766623 1.6659
1277769600 
1277769612 1.6666
1277771431 1.6669
1277781031 1.6667
1277785913 1.6656
1277795424 1.6657
1277800213 1.6655
1277809829 1.6661
1277814627 1.6671
1277824226 1.6665
1277829013 1.6647
1277838608 1.6655
1277843419 1.6666
1277853026 1.6677
1277856000 
1277857816 1.6676
1277867408 1.6679
1277872313 1.6670
1277881809 1.6672
1277886617 1.6660
1277896214 1.6668
1277901011 1.6656
1277910609 1.6653
1277915408 1.6650
1277925030 1.6651
1277929808 1.6653
1277939455 1.6678
1277942400 
1277951993 1.6671
1277961606 1.6680
1277966443 1.6674
1277976012 1.6672
1277980816 1.6673
1277990410 1.6628
1277995211 1.6617
1278004801 1.6626
1278009603 1.6631
1278019196 1.6629
1278024003 1.6627
1278028800 
1278029424 1.6627
1278038399 1.6626
1278048005 1.6631
1278052803 1.6630
1278062413 1.6637
1278067213 1.6637
1278076807 1.6639
1278081614 1.6660
1278091244 1.6651
1278095999 1.6640
1278105598 1.6637
1278110412 1.6643
1278115200 
1278115809 1.6637
1278124794 1.6637
1278134404 1.6642
1278139222 1.6644
1278148800 1.6664
1278153596 1.6653
1278163219 1.6634
1278167993 1.6633
1278177613 1.6632
1278182406 1.6665
1278192009 1.6657
1278196816 1.6603
1278201600 
1278202200 1.6600
1278211216 1.6599
1278220820 1.6596
1278225599 1.6598
1278235218 1.6599
1278240001 1.6616
1278249604 1.6604
1278254414 1.6601
1278264008 1.6604
1278268803 1.6608
1278278394 1.6616
1278288000 
1278288605 1.6610
1278292819 1.6614
1278297619 1.6610
1278307197 1.6614
1278312011 1.6609
1278321616 1.6608
1278326405 1.6607
1278336003 1.6610
1278340800 1.6608
1278350418 1.6600
1278355205 1.6599
1278364799 1.6602
1278369619 1.6597
1278375017 1.6596
1278383997 1.6599
1278393618 1.6598
1278398414 1.6596
1278408028 1.6603
1278412806 1.6611
1278422414 1.6593
1278427216 1.6586
1278441594 1.6582
1278451212 1.6590
1278456020 1.6611
1278461418 1.6602
1278470424 1.6599
1278480031 1.6596
1278484830 1.6616
1278494408 1.6605
1278499232 1.6610
1278508829 1.6594
1278513624 1.6585
1278523227 1.6586
1278528013 1.6577
1278537611 1.6579
1278542410 1.6576
1278547799 1.6581
1278556829 1.6584
1278566436 1.6584
1278571205 1.6584
1278580807 1.6574
1278585633 1.6575
1278595213 1.6577
1278600016 1.6575
1278609632 1.6566
1278614427 1.6606
1278624033 1.6604
1278628820 1.6606
1278634214 1.6599
1278643223 1.6610
1278652817 1.6611
1278657615 1.6608
1278667210 1.6602
1278672016 1.6605
1278681619 1.6613
1278686429 1.6619
1278696022 1.6618
1278700835 1.6603
1278710428 1.6611
1278715206 1.6610
1278720613 1.6609
1278729606 1.6604
1278734400 
1278739213 1.6608
1278744034 1.6607
1278753628 1.6612
1278758419 1.6612
1278768029 1.6613
1278772811 1.6616
1278782423 1.6608
1278787223 1.6615
1278796820 1.6614
1278801612 1.6615
1278806400 
1278807097 1.6615
1278816009 1.6619
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6615
1279176282 1.6610
1279176417 1.6614
1279176544 1.6630
1279176674 1.6610
1279176793 1.6611
1279176921 1.6623
1279177928 1.6606
1279178093 1.6609
1279178223 1.6611
1279178354 1.6613
1279178484 1.6614
1279178612 1.6613
1279178742 1.6618
1279179708 1.6619
1279179855 1.6616
1279179986 1.6618
1279180113 1.6648
1279180240 1.6648
1279180366 1.6646
1279180493 1.6641
1279181532 1.6641
1279181696 1.6644
1279181829 1.6649
1279181959 1.6647
1279182084 1.6648
1279182215 1.6637
1279182347 1.6641
1279183293 1.6652
1279183445 1.6643
1279183583 1.6643
1279183709 1.6646
1279183835 1.6649
1279183960 1.6652
1279184084 1.6650
1279185121 1.6651
1279185282 1.6652
1279185407 1.6621
1279185537 1.6611
1279185668 1.6605
1279185799 1.6608
1279185930 1.6610
1279186908 1.6611
1279187058 1.6608
1279187189 1.6610
1279187316 1.6586
1279187442 1.6580
1279187568 1.6580
1279187693 1.6640
1279188629 1.6637
1279188753 1.6640
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6642
1280277258 1.6639
1280277386 1.6640
1280277512 1.6643
1280277634 1.6642
1280277761 1.6633
1280277888 1.6634
1280278909 1.6635
1280279061 1.6635
1280279181 1.6651
1280279306 1.6639
1280279436 1.6637
1280279567 1.6641
1280279695 1.6637
1280280700 1.6631
1280280852 1.6632
1280280980 1.6647
1280281106 1.6641
1280281232 1.6642
1280281357 1.6641
1280281487 1.6638
1280282514 1.6650
1280282682 1.6650
1280282819 1.6662
1280282954 1.6648
1280283106 1.6638
1280283260 1.6639
1280283409 1.6632
1280284297 1.6643
1280284451 1.6636
1280284578 1.6638
1280284703 1.6636
1280284828 1.6630
1280284953 1.6640
1280285076 1.6648
1280286086 1.6636
1280286255 1.6636
1280286385 1.6634
1280286516 1.6635
1280286667 1.6640
1280286827 1.6639
1280286967 1.6642
1280287901 1.6641
1280288066 1.6641
1280288200 1.6644
1280288414 1.6646
1280288588 1.6638
1280288759 1.6639
1280288928 1.6640
1280290462 1.6633
1280290659 1.6629
1280290831 1.6625
1280291009 1.6621
1280291187 1.6527
1280291356 1.6527
1280291539 1.6530
1280292802 1.6529
1280292982 1.6513
1280293138 1.6520
1280293268 1.6536
1280293394 1.6523
1280293522 1.6532
1280293649 1.6539
1280294517 1.6537
1280294668 1.6536
1280294796 1.6511
1280294922 1.6506
1280295047 1.6519
1280295171 1.6510
1280295296 1.6500
1280296295 1.6505
1280296444 1.6514
1280296572 1.6525
1280296696 1.6541
1280296821 1.6511
1280296944 1.6548
1280297070 1.6551
1280298181 1.6543
1280298221 1.6538
1280298353 1.6542
1280298480 1.6542
1280298605 1.6538
1280298730 1.6534
1280298857 1.6546
1280299905 1.6533
1280300055 1.6538
1280300179 1.6530
1280300302 1.6540
1280300428 1.6545
1280300553 1.6534
1280300677 1.6543
1280301702 1.6545
1280301854 1.6544
1280301977 1.6549
1280302106 1.6554
1280302235 1.6555
1280302367 1.6556
1280302496 1.6559
1280303512 1.6549
1280303668 1.6550
1280303795 1.6554
1280303925 1.6551
1280304051 1.6547
1280304183 1.6542
1280304314 1.6544
1280305298 1.6546
1280305452 1.6562
1280305579 1.6549
1280305706 1.6549
1280305831 1.6548
1280305956 1.6549
1280306073 1.6581
1280307121 1.6550
1280307273 1.6543
1280307401 1.6541
1280307528 1.6544
1280307659 1.6545
1280307785 1.6548
1280307912 1.6550
1280308920 1.6547
1280309070 1.6544
1280309202 1.6549
1280309330 1.6544
1280309456 1.6546
1280309584 1.6553
1280309710 1.6544
1280310713 1.6548
1280310866 1.6545
1280310992 1.6548
1280311122 1.6552
1280311245 1.6544
1280311371 1.6550
1280311499 1.6549
1280312506 1.6549
1280312656 1.6554
1280312779 1.6558
1280312904 1.6558
1280313034 1.6557
1280313158 1.6554
1280313285 1.6558
1280314332 1.6558
1280314482 1.6559
1280314608 1.6558
1280314732 1.6552
1280314781 1.6554
1280314910 1.6542
1280315038 1.6552
1280316110 1.6542
1280316263 1.6553
1280316393 1.6552
1280316518 1.6538
1280316645 1.6555
1280316771 1.6561
1280316896 1.6586
1280317822 1.6550
1280317947 1.6546
1280318070 1.6561
1280323845 1.6558
1280328625 1.6551
1280338227 1.6553
1280343025 1.6553
1280352637 1.6560
1280357455 1.6568
1280359236 1.6561
1280361600 
1280367108 1.6557
1280371850 1.6556
1280381432 1.6570
1280386241 1.6570
1280395825 1.6579
1280400651 1.6598
1280410222 1.6595
1280415027 1.6607
1280424633 1.6604
1280429433 1.6604
1280439046 1.6610
1280443853 1.6618
1280448000 
1280453447 1.6614
1280458234 1.6614
1280467845 1.6611
1280472628 1.6607
1280482242 1.6606
1280487037 1.6627
1280496638 1.6624
1280501439 1.6634
1280511051 1.6616
1280515853 1.6614
1280525423 1.6614
1280530259 1.6623
1280534400 
1280539833 1.6619
1280544651 1.6621
1280554222 1.6621
1280559034 1.6617
1280568651 1.6613
1280573451 1.6614
1280583028 1.6614
1280587855 1.6612
1280597440 1.6619
1280602242 1.6623
1280611827 1.6627
1280616628 1.6621
1280620800 
1280632816 1.6619
1280637670 1.6615
1280647219 1.6617
1280652018 1.6618
1280661623 1.6619
1280666438 1.6621
1280676037 1.6624
1280680810 1.6618
1280690422 1.6624
1280695212 1.6625
1280707200 
1280707828 1.6626
1280709636 1.6627
1280719220 1.6629
1280724058 1.6631
1280733614 1.6632
1280793600 
1280880000 
1280966400 
1281132118 1.6627
1281132272 1.6635
1281132398 1.6633
1281132524 1.6632
1281132669 1.6626
1281132702 1.6627
1281132822 1.6618
1281133909 1.6621
1281134062 1.6623
1281134189 1.6625
1281134316 1.6629
1281134442 1.6641
1281134566 1.6636
1281134684 1.6615
1281135740 1.6617
1281135907 1.6606
1281136036 1.6610
1281136168 1.6604
1281136307 1.6611
1281136439 1.6610
1281136569 1.6613
1281137521 1.6612
1281137675 1.6615
1281137802 1.6612
1281137929 1.6610
1281138055 1.6615
1281138180 1.6605
1281138304 1.6637
1281139294 1.6598
1281139447 1.6607
1281139574 1.6605
1281139699 1.6614
1281139825 1.6617
1281139961 1.6624
1281140083 1.6617
1281141084 1.6622
1281141238 1.6624
1281141366 1.6614
1281141491 1.6612
1281141550 1.6616
1281141677 1.6611
1281141805 1.6616
1281142910 1.6604
1281143065 1.6612
1281143191 1.6625
1281143322 1.6603
1281143452 1.6595
1281143586 1.6608
1281143714 1.6612
1281144716 1.6606
1281144873 1.6594
1281144930 1.6593
1281145056 1.6584
1281145186 1.6590
1281145312 1.6594
1281145440 1.6591
1281146425 1.6589
1281147651 1.6625
1281157226 1.6622
1281162042 1.6621
1281171626 1.6620
1281176452 1.6619
1281186030 1.6616
1281190839 1.6622
1281200450 1.6620
1281205237 1.6629
1281214880 1.6628
1281219653 1.6628
1281226228 1.6629
1281234040 1.6635
1281243650 1.6636
1281248439 1.6630
1281258036 1.6624
1281262816 1.6625
1281272415 1.6628
1281277228 1.6618
1281286824 1.6612
1281420000 
1281484800 
1281571200 
1281651331 1.6618
1281652062 1.6613
1281652767 1.6617
1281653489 1.6617
1281654251 1.6615
1281654967 1.6619
1281655677 1.6624
1281657287 1.6619
1281657593 1.6610
1281657600 
1281657906 1.6613
1281658223 1.6609
1281658555 1.6623
1281658868 1.6624
1281659548 1.6629
1281661515 1.6627
1281662273 1.6634
1281663007 1.6626
1281663817 1.6615
1281664606 1.6623
1281665190 1.6615
1281665998 1.6616
1281668143 1.6619
1281668949 1.6629
1281669855 1.6627
1281670817 1.6629
1281671681 1.6634
1281672512 1.6629
1281673343 1.6631
1281675416 1.6634
1281676215 1.6630
1281677007 1.6631
1281677814 1.6635
1281678649 1.6656
1281679454 1.6651
1281680254 1.6650
1281681773 1.6654
1281681931 1.6652
1281682062 1.6655
1281682189 1.6650
1281682319 1.6654
1281682449 1.6660
1281682577 1.6652
1281683587 1.6652
1281683754 1.6663
1281683892 1.6662
1281684032 1.6677
1281684168 1.6677
1281684305 1.6679
1281684442 1.6678
1281685302 1.6663
1281685452 1.6676
1281685577 1.6664
1281685700 1.6664
1281685829 1.6673
1281685957 1.6648
1281691823 1.6652
1281696655 1.6648
1281706252 1.6651
1281711055 1.6646
1281720653 1.6644
1281734478 1.6639
1281734607 1.6651
1281739244 1.6637
1281744000 
1281744615 1.6637
1281753627 1.6636
1281763236 1.6634
1281768055 1.6639
1281777639 1.6632
1281782441 1.6645
1281792050 1.6645
1281796827 1.6657
1281806444 1.6657
1281811251 1.6655
1281820854 1.6653
1281825648 1.6657
1281830400 
1281831027 1.6657
1281840044 1.6660
1281916800 
1281994315 1.6657
1281994472 1.6662
1281994598 1.6657
1281994726 1.6654
1281994856 1.6656
1281994980 1.6659
1281995110 1.6661
1281996112 1.6661
1281996266 1.6660
1281996397 1.6659
1281996526 1.6651
1281996688 1.6658
1281996818 1.6660
1281996946 1.6662
1281997914 1.6660
1281998067 1.6667
1281998195 1.6664
1281998322 1.6668
1281998452 1.6673
1281998579 1.6669
1281998708 1.6665
1281999652 1.6663
1282003200 
1282003837 1.6660
1282014639 1.6657
1282019565 1.6672
1282029043 1.6664
1282033828 1.6662
1282043448 1.6669
1282048253 1.6681
1282057850 1.6666
1282062646 1.6671
1282072254 1.6663
1282077045 1.6661
1282086648 1.6670
1282089600 
1282090238 1.6659
1282101049 1.6656
1282105961 1.6658
1282115448 1.6661
1282120255 1.6611
1282129854 1.6653
1282134653 1.6654
1282144249 1.6648
1282149027 1.6663
1282158655 1.6649
1282163445 1.6651
1282173042 1.6651
1282176000 
1282176624 1.6655
1282187438 1.6600
1282192342 1.6643
1282201852 1.6649
1282206635 1.6651
1282262400 
1282305206 1.6645
1282305390 1.6641
1282305551 1.6648
1282305725 1.6643
1282305887 1.6651
1282306055 1.6649
1282306219 1.6644
1282307549 1.6640
1282307745 1.6643
1282307924 1.6654
1282308110 1.6652
1282308297 1.6653
1282308481 1.6659
1282309859 1.6655
1282314657 1.6634
1282324260 1.6632
1282329056 1.6644
1282338632 1.6650
1282343434 1.6650
1282348800 
1282349424 1.6646
1282357844 1.6653
1282367434 1.6650
1282372253 1.6651
1282381862 1.6645
1282386632 1.6647
1282396251 1.6638
1282401062 1.6637
1282410648 1.6635
1282415439 1.6643
1282425033 1.6644
1282429857 1.6640
1282435200 
1282435840 1.6642
1282444247 1.6631
1282453842 1.6632
1282458644 1.6632
1282468244 1.6643
1282473049 1.6629
1282482659 1.6631
1282487451 1.6632
1282497056 1.6636
1282501856 1.6645
1282511458 1.6635
1282521600 
1282522236 1.6636
1282525845 1.6629
1282530639 1.6639
1282540247 1.6634
1282545055 1.6642
1282554648 1.6633
1282559431 1.6634
1282569043 1.6634
1282573860 1.6636
1282583446 1.6636
1282588237 1.6637
1282597854 1.6625
1282602647 1.6634
1282608000 
1282608619 1.6629
1282617033 1.6634
1282626654 1.6628
1282631443 1.6634
1282641047 1.6634
1282645836 1.6636
1282655437 1.6627
1282660232 1.6631
1282669841 1.6615
1282674661 1.6641
1282684243 1.6627
1282689033 1.6621
1282694400 
1282695025 1.6627
1282703452 1.6625
1282713053 1.6604
1282717854 1.6604
1282727442 1.6626
1282732259 1.6631
1282741849 1.6606
1282746661 1.6634
1282756247 1.6631
1282761055 1.6632
1282770636 1.6627
1282775428 1.6633
1282780800 
1282781431 1.6646
1282789853 1.6629
1282799459 1.6624
1282804232 1.6640
1282813822 1.6639
1282818708 1.6630
1282828248 1.6633
1282833033 1.6634
1282842650 1.6629
1282847431 1.6629
1282857029 1.6629
1282861850 1.6628
1282867200 
1282867838 1.6626
1282876253 1.6622
1282885866 1.6630
1282890656 1.6642
1282900245 1.6627
1282905046 1.6617
1282914664 1.6621
1282919453 1.6618
1282929045 1.6609
1282933842 1.6613
1282943442 1.6612
1282948257 1.6603
1282953600 
1282954227 1.6614
1282962635 1.6609
1282972239 1.6598
1282977036 1.6599
1282986663 1.6600
1282991442 1.6600
1283001065 1.6597
1283005860 1.6597
1283015449 1.6586
1283020241 1.6603
1283029857 1.6604
1283034645 1.6584
1283040000 
1283040626 1.6579
1283044248 1.6598
1283049037 1.6600
1283058643 1.6600
1283063438 1.6602
1283073053 1.6601
1283077885 1.6606
1283087440 1.6609
1283092253 1.6614
1283101829 1.6614
1283106634 1.6607
1283116237 1.6615
1283126400 
1283130646 1.6606
1283130782 1.6601
1283135432 1.6601
1283145041 1.6598
1283149853 1.6599
1283159805 1.6606
1283164536 1.6606
1283173895 1.6613
1283178786 1.6622
1283188278 1.6608
1283193062 1.6609
1283205645 1.6615
1283210464 1.6606
1283212800 
1283215236 1.6613
1283224836 1.6613
1283229750 1.6605
1283239252 1.6613
1283244076 1.6605
1283253764 1.6608
1283258429 1.6607
1283268035 1.6609
1283272830 1.6614
1283282434 1.6621
1283287239 1.6616
1283296841 1.6614
1283299200 
1283311243 1.6615
1283316153 1.6622
1283325634 1.6620
1283330560 1.6622
1283340295 1.6615
1283344985 1.6611
1283354431 1.6606
1283359245 1.6604
1283368855 1.6615
1283373627 1.6602
1283383256 1.6613
1283385600 
1283386241 1.6615
1283397642 1.6609
1283402506 1.6613
1283412039 1.6614
1283416829 1.6602
1283426435 1.6608
1283472000 
1283558400 
1283644800 
1283646141 1.6611
1283646298 1.6610
1283646426 1.6602
1283646556 1.6599
1283646690 1.6594
1283646823 1.6598
1283646952 1.6601
1283647932 1.6601
1283648085 1.6596
1283648219 1.6596
1283648350 1.6593
1283648480 1.6595
1283648611 1.6592
1283648741 1.6600
1283649748 1.6609
1283649896 1.6604
1283650029 1.6598
1283650160 1.6598
1283650290 1.6604
1283650424 1.6597
1283650553 1.6597
1283651566 1.6594
1283651725 1.6593
1283651852 1.6595
1283651982 1.6600
1283652113 1.6604
1283652249 1.6601
1283652383 1.6602
1283653257 1.6591
1283653386 1.6592
1283653510 1.6591
1283656247 1.6593
1283661169 1.6592
1283670628 1.6601
1283675437 1.6589
1283685056 1.6548
1283689830 1.6590
1283699430 1.6590
1283704229 1.6578
1283713838 1.6582
1283718629 1.6579
1283731839 1.6574
1283733031 1.6586
1283742641 1.6582
1283747522 1.6580
1283757015 1.6582
1283761827 1.6590
1283771435 1.6582
1283776245 1.6584
1283785855 1.6580
1283790630 1.6583
1283800253 1.6586
1283805036 1.6593
1283814667 1.6598
1283818214 1.6594
1283829040 1.6596
1283833940 1.6594
1283843429 1.6593
1283848248 1.6592
1283857842 1.6296
1283862656 1.6592
1283872268 1.6594
1283877053 1.6603
1283886638 1.6594
1283891459 1.6591
1283901064 1.6597
1283904627 1.6596
1283915443 1.6583
1283920362 1.6592
1283929843 1.6593
1283934648 1.6595
1283944256 1.6595
1283949038 1.6594
1283958681 1.6589
1283963429 1.6584
1283973055 1.6593
1283977829 1.6589
1283987443 1.6586
1283991015 1.6583
1284001865 1.6587
1284006737 1.6588
1284016252 1.6592
1284021089 1.6591
1284030655 1.6604
1284035454 1.6605
1284045055 1.6592
1284049862 1.6592
1284059481 1.6596
1284064252 1.6594
1284073869 1.6593
1284077425 1.6598
1284088256 1.6610
1284093149 1.6599
1284098400 
1284102641 1.6596
1284107455 1.6610
1284117062 1.6608
1284121864 1.6599
1284131443 1.6598
1284136261 1.6599
1284145860 1.6620
1284150648 1.6597
1284160271 1.6601
1284163200 
1284163835 1.6604
1284174674 1.6602
1284179520 1.6602
1284189043 1.6586
1284250240 1.6595
1284422400 
1284442837 1.6599
1284442969 1.6599
1284447638 1.6593
1284452436 1.6595
1284462030 1.6601
1284466850 1.6589
1284476446 1.6590
1284481259 1.6581
1284490835 1.6573
1284495664 1.6576
1284508800 
1284595200 
1284605525 1.6566
1284605667 1.6583
1284605794 1.6573
1284605920 1.6548
1284606050 1.6551
1284606178 1.6550
1284618597 1.6564
1284619924 1.6587
1284620084 1.6587
1284620214 1.6591
1284620351 1.6588
1284620483 1.6584
1284620612 1.6587
1284620741 1.6596
1284621652 1.6588
1284621782 1.6590
1284621909 1.6591
1284629440 1.6591
1284634245 1.6582
1284643850 1.6588
1284648658 1.6597
1284658266 1.6595
1284663063 1.6586
1284672653 1.6592
1284677441 1.6590
1284681600 
1284682242 1.6591
1284691863 1.6589
1284701446 1.6587
1284706251 1.6610
1284715853 1.6588
1284720640 1.6599
1284730240 1.6598
1284735063 1.6599
1284744642 1.6590
1284749441 1.6588
1284759047 1.6586
1284763863 1.6583
1284768000 
1284768633 1.6596
1284778246 1.6588
1284787838 1.6590
1284792636 1.6593
1284802237 1.6603
1284807040 1.6606
1284816639 1.6597
1284821437 1.6599
1284831068 1.6599
1284835857 1.6599
1284845449 1.6597
1284850243 1.6602
1284854400 
1284855055 1.6611
1284864790 1.6605
1284869807 1.6608
1284879058 1.6610
1284888677 1.6604
1284893435 1.6607
1284903039 1.6597
1284908175 1.6597
1284917451 1.6593
1284922260 1.6593
1284931857 1.6592
1284940800 
1285027200 
1285113600 
1285122716 1.6583
1285122868 1.6590
1285123000 1.6600
1285123126 1.6587
1285123253 1.6588
1285123381 1.6600
1285123506 1.6600
1285124486 1.6600
1285124654 1.6602
1285124786 1.6602
1285124914 1.6601
1285125090 1.6597
1285125254 1.6624
1285125396 1.6621
1285126310 1.6629
1285126480 1.6624
1285126629 1.6621
1285126815 1.6623
1285126988 1.6616
1285127160 1.6613
1285127320 1.6604
1285128800 1.6583
1285128993 1.6592
1285129155 1.6594
1285129319 1.6602
1285129483 1.6601
1285129651 1.6588
1285133424 1.6588
1285138251 1.6597
1285147960 1.6605
1285152776 1.6606
1285162230 1.6602
1285167046 1.6598
1285176633 1.6602
1285181452 1.6603
1285191052 1.6599
1285195852 1.6601
1285200000 
1285200668 1.6605
1285210246 1.6613
1285219862 1.6605
1285224631 1.6607
1285234349 1.6605
1285239090 1.6606
1285248621 1.6595
1285253424 1.6595
1285263051 1.6595
1285267831 1.6598
1285277423 1.6591
1285282238 1.6591
1285286400 
1285287040 1.6598
1285296664 1.6595
1285306255 1.6593
1285311086 1.6596
1285320684 1.6589
1285325488 1.6593
1285335045 1.6592
1285339848 1.6586
1285349449 1.6600
1285354259 1.6592
1285363843 1.6588
1285368625 1.6599
1285372800 
1285373436 1.6585
1285383044 1.6584
1285392638 1.6582
1285397453 1.6585
1285407032 1.6584
1285411833 1.6586
1285421430 1.6587
1285426236 1.6593
1285435846 1.6594
1285440625 1.6587
1285450246 1.6586
1285455028 1.6598
1285459200 
1285459862 1.6588
1285469474 1.6595
1285479040 1.6584
1285483830 1.6585
1285493445 1.6553
1285498237 1.6578
1285507819 1.6577
1285512634 1.6587
1285522238 1.6585
1285527066 1.6587
1285536634 1.6594
1285545600 
1285546244 1.6595
1285551070 1.6605
1285555835 1.6598
1285565474 1.6598
1285570241 1.6596
1285579961 1.6588
1285584788 1.6601
1285594236 1.6589
1285599033 1.6579
1285608630 1.6601
1285613434 1.6593
1285623033 1.6598
1285627834 1.6601
1285632000 
1285632626 1.6590
1285642235 1.6591
1285651834 1.6592
1285656642 1.6588
1285666299 1.6593
1285671327 1.6593
1285680638 1.6589
1285685445 1.6588
1285718400 
1285726914 1.6590
1285727064 1.6589
1285727191 1.6606
1285727317 1.6609
1285727440 1.6600
1285727563 1.6600
1285727686 1.6603
1285736461 1.6608
1285741211 1.6605
1285750949 1.6607
1285755836 1.6604
1285765243 1.6606
1285770032 1.6600
1285779626 1.6597
1285784443 1.6593
1285794044 1.6597
1285798828 1.6593
1285804800 
1285808435 1.6581
1285813245 1.6592
1285822847 1.6585
1285827646 1.6582
1285837484 1.6589
1285842498 1.6584
1285851903 1.6578
1285856647 1.6586
1285866039 1.6589
1285870853 1.6595
1285880441 1.6618
1285885241 1.6613
1285899634 1.6594
1285909230 1.6581
1285914050 1.6578
1285923719 1.6587
1285928604 1.6592
1285938075 1.6592
1285942833 1.6587
1285952440 1.6593
1285957233 1.6592
1285966822 1.6598
1285971635 1.6595
1285978205 1.6599
1285986035 1.6593
1285995640 1.6589
1286000450 1.6588
1286010085 1.6587
1286014909 1.6593
1286024433 1.6591
1286029223 1.6595
1286038824 1.6590
1286043631 1.6590
1286053246 1.6595
1286058036 1.6597
1286064610 1.6597
1286072441 1.6595
1286082219 1.6602
1286087146 1.6609
1286096829 1.6597
1286102024 1.6603
1286110916 1.6602
1286115629 1.6604
1286125223 1.6600
1286130048 1.6596
1286139633 1.6600
1286151018 1.6610
1286154022 1.6611
1286158833 1.6609
1286168470 1.6607
1286173665 1.6604
1286183824 1.6606
1286188459 1.6599
1286197272 1.6601
1286202067 1.6612
1286211611 1.6599
1286216411 1.6597
1286226012 1.6608
1286230835 1.6602
1286237391 1.6605
1286245218 1.6609
1286254818 1.6595
1286259651 1.6592
1286269642 1.6586
1286274571 1.6590
1286283616 1.6589
1286288434 1.6578
1286298030 1.6582
1286302837 1.6583
1286312447 1.6580
1286317249 1.6588
1286323809 1.6592
1286331627 1.6614
1286341257 1.6597
1286346117 1.6595
1286356107 1.6593
1286361015 1.6594
1286370043 1.6585
1286374840 1.6582
1286384423 1.6581
1286389226 1.6584
1286398826 1.6587
1286403630 1.6597
1286410228 1.6595
1286418053 1.6594
1286427630 1.6614
1286458269 1.6596
1286458443 1.6592
1286458599 1.6597
1286458755 1.6617
1286463042 1.6612
1286472634 1.6600
1286477435 1.6596
1286487051 1.6596
1286491837 1.6594
1286496643 1.6597
1286506245 1.6602
1286515848 1.6626
1286520840 1.6631
1286530567 1.6623
1286535302 1.6624
1286544636 1.6621
1286549433 1.6617
1286559050 1.6627
1286563841 1.6624
1286573422 1.6622
1286578204 1.6625
1286583011 1.6621
1286592603 1.6617
1286602218 1.6614
1286607018 1.6613
1286616593 1.6621
1286621424 1.6614
1286630999 1.6613
1286635803 1.6615
1286645409 1.6609
1286650198 1.6606
1286659794 1.6602
1286664619 1.6608
1286669407 1.6611
1286679009 1.6619
1286688615 1.6614
1286693407 1.6612
1286702998 1.6614
1286707823 1.6615
1286717397 1.6629
1286722221 1.6620
1286731819 1.6610
1286736600 1.6617
1286746209 1.6616
1286755803 1.6616
1286760618 1.6609
1286765419 1.6615
1286775025 1.6607
1286779996 1.6617
1286790038 1.6611
1286794870 1.6616
1286803792 1.6611
1286808612 1.6614
1286818196 1.6615
1286823030 1.6606
1286832621 1.6607
1286837400 1.6606
1286842212 1.6606
1286851802 1.6608
1286861426 1.6601
1286866210 1.6607
1286875875 1.6607
1286880731 1.6607
1286890214 1.6600
1286895006 1.6605
1286904599 1.6594
1286909398 1.6607
1286919027 1.6611
1286923806 1.6604
1286928606 1.6610
1287427823 1.6604
1287437418 1.6603
1287442215 1.6615
1287447005 1.6605
1287456606 1.6603
1287466209 1.6601
1287471008 1.6602
1287480625 1.6599
1287485422 1.6598
1287495005 1.6603
1287499798 1.6614
1287509419 1.6608
1287514198 1.6613
1287523792 1.6617
1287528612 1.6611
1287533420 1.6623
1287543028 1.6628
1287552606 1.6625
1287557411 1.6628
1287567033 1.6622
1287571836 1.6626
1287581406 1.6636
1287586215 1.6636
1287595831 1.6629
1287600638 1.6631
1287610206 1.6637
1287614999 1.6631
1287619793 1.6621
1287629414 1.6634
1287638993 1.6638
1287643817 1.6636
1287653391 1.6641
1287658203 1.6642
1287667792 1.6637
1287672605 1.6644
1287682176 1.6644
1287687022 1.6642
1287696592 1.6633
1287701507 1.6637
1287706190 1.6642
1287715798 1.6644
1287725393 1.6644
1287730208 1.6644
1287739795 1.6645
1287744584 1.6636
1287754200 1.6644
1287759016 1.6640
1287768593 1.6633
1287773428 1.6622
1287782967 1.6597
1287787782 1.6634
1287792580 1.6630
1287802193 1.6633
1287811802 1.6634
1287816604 1.6631
1287826175 1.6633
1287831027 1.6620
1287840581 1.6632
1287845404 1.6634
1287854989 1.6634
1287859789 1.6629
1287869388 1.6623
1287874205 1.6624
1287878994 1.6619
1287888617 1.6618
1287898177 1.6627
1287903006 1.6626
1287912609 1.6617
1287917412 1.6623
1287926998 1.6623
1287931811 1.6627
1287941404 1.6630
1287946234 1.6632
1287955835 1.6627
1287965401 1.6630
1287970205 1.6627
1287975019 1.6634
1287984619 1.6632
1287989411 1.6635
1287999001 1.6622
1288003872 1.6624
1288013409 1.6625
1288018209 1.6631
1288027802 1.6632
1288032602 1.6620
1288042212 1.6631
1288047004 1.6636
1288051801 1.6633
1288061412 1.6633
1288071010 1.6634
1288075819 1.6630
1288085412 1.6632
1288090217 1.6640
1288099812 1.6630
1288104612 1.6648
1288114221 1.6647
1288119028 1.6641
1288128622 1.6664
1288133401 1.6663
1288138219 1.6660
1288147806 1.6655
1288157400 1.6669
1288162223 1.6667
1288171812 1.6669
1288176620 1.6662
1288186215 1.6676
1288191003 1.6680
1288200622 1.6686
1288205261 1.9683
1288215010 1.6687
1288219807 1.6683
1288224622 1.6671
1288234214 1.6672
1288243827 1.6677
1288248620 1.6667
1288258207 1.6674
1288263002 1.6681
1288272592 1.6681
1288277411 1.6675
1288287004 1.6670
1288291821 1.6677
1288301425 1.6679
1288306231 1.6676
1288311033 1.6684
1288315833 1.6649
1288320613 1.6691
1288330214 1.6682
1288335030 1.6688
1288344625 1.6691
1288349417 1.6695
1288359016 1.6695
1288363822 1.6680
1288373424 1.6682
1288378216 1.6689
1288387820 1.6689
1288392620 1.6679
1288402212 1.6685
1288407021 1.6685
1288416594 1.6686
1288421438 1.6687
1288431036 1.6685
1288435826 1.6687
1288445429 1.6688
1288450213 1.6694
1288459818 1.6687
1288464630 1.6684
1288474209 1.6684
1288479038 1.6686
1288488611 1.6687
1288493424 1.6686
1288503025 1.6685
1288507820 1.6677
1288517419 1.6686
1288522226 1.6687
1288531794 1.6680
1288536627 1.6682
1288546221 1.6680
1288551012 1.6679
1288560631 1.6683
1288575016 1.6683
1288581025 1.6684
1288585908 1.6681
1288595417 1.6681
1288600191 1.6678
1288609798 1.6683
1288614606 1.6688
1288624194 1.6685
1288629011 1.6683
1288638606 1.6781
1288643398 1.6778
1288652988 1.6787
1288656626 1.6797
1288667403 1.6787
1288672325 1.6795
1288681814 1.6797
1288686617 1.6795
1288696213 1.6788
1288700995 1.6779
1288710589 1.6780
1288715416 1.6777
1288725019 1.6776
1288729797 1.6765
1288739396 1.6767
1288743028 1.6775
1288753794 1.6772
1288758689 1.6773
1288768205 1.6775
1288772991 1.6788
1288782589 1.6776
1288787408 1.6773
1288797002 1.6818
1288801953 1.6783
1288811659 1.6782
1288816434 1.6781
1288826072 1.6780
1288829633 1.6786
1288840223 1.6772
1288845125 1.6795
1288854597 1.6797
1288859411 1.6791
1288868995 1.6792
1288873797 1.6782
1288883395 1.6778
1288888209 1.6782
1288897802 1.6794
1288902598 1.6790
1288912205 1.6799
1288915826 1.6806
1288926619 1.6795
1288931491 1.6752
1288941008 1.6798
1288945789 1.6797
1288955403 1.6799
1288960214 1.6799
1288969798 1.6798
1288974596 1.6796
1288984178 1.6797
1288989017 1.6802
1288998606 1.6814
1289002209 1.6800
1289013021 1.6807
1289017905 1.6799
1289027412 1.6802
1289032206 1.6805
1289041808 1.6802
1289046605 1.6804
1289056190 1.6801
1289061021 1.6800
1289070614 1.6802
1289075406 1.6802
1289085012 1.6803
1289088642 1.6804
1289099410 1.6802
1289104281 1.6802
1289113814 1.6804
1289118608 1.6810
1289128209 1.6807
1289133005 1.6800
1289142599 1.6800
1289147408 1.6797
1289157007 1.6797
1289161805 1.6799
1289175037 1.6801
1289176210 1.6805
1289185828 1.6807
1289190706 1.6804
1289200216 1.6804
1289205022 1.6802
1289214600 1.6803
1289219413 1.6805
1289229010 1.6798
1289233812 1.6800
1289243415 1.6804
1289248203 1.6799
1289257841 1.7162
1289261443 1.6794
1289272298 1.6786
1289277150 1.6755
1289286677 1.6751
1289291405 1.6748
1289301019 1.6749
1289305892 1.6751
1289315409 1.6746
1289320221 1.6744
1289329846 1.6750
1289334646 1.6735
1289344225 1.6732
1289347824 1.6731
1289358615 1.6742
1289363550 1.6732
1289373015 1.6735
1289377844 1.6739
1289387416 1.6734
1289392197 1.6729
1289401835 1.6733
1289406633 1.6724
1289416216 1.6705
1289421009 1.6719
1289430643 1.6719
1289434226 1.6722
1289445032 1.6721
1289449941 1.6719
1289459413 1.6718
1289464217 1.6720
1289473784 1.6733
1289478600 1.6723
1289488262 1.6723
1289492997 1.6712
1289502642 1.6720
1289507435 1.6720
1289517049 1.6707
1289520636 1.6711
1289531418 1.6720
1289536358 1.6711
1289545821 1.6710
1289550592 1.6712
1289560202 1.6714
1289564969 1.6708
1289574596 1.6702
1289579393 1.6697
1289589011 1.6704
1289593813 1.6707
1289603434 1.6708
1289607028 1.6706
1289617843 1.6707
1289622703 1.6701
1289632258 1.6702
1289637048 1.6699
1289646623 1.6704
1289651408 1.6703
1289661006 1.6705
1289665794 1.6706
1289675399 1.6712
1289680249 1.6709
1289689815 1.6709
1289693448 1.6706
1289704212 1.6713
1289709185 1.6713
1289718621 1.6714
1289723415 1.6711
1289733016 1.6704
1289737805 1.6701
1289747420 1.6700
1289752209 1.6699
1289761813 1.6697
1289766641 1.6695
1289776220 1.6706
1289779820 1.6698
1289790609 1.6693
1289795519 1.6702
1289805013 1.6694
1289809824 1.6694
1289819422 1.6700
1289824222 1.6680
1289833812 1.6696
1289838622 1.6707
1289848203 1.6696
1289853011 1.6696
1289862611 1.6679
1289866219 1.6691
1289877011 1.6689
1289881905 1.6688
1289891405 1.6689
1289896218 1.6700
1289905811 1.6688
1289910611 1.6684
1289920217 1.6697
1289925009 1.6697
1289934615 1.6695
1289939418 1.6693
1289949003 1.6707
1289952618 1.6700
1289963408 1.6708
1289968327 1.6708
1289977801 1.6716
1289982603 1.6710
1289992195 1.6721
1290307809 1.6693
1290317414 1.6689
1290322209 1.6694
1290331808 1.6697
1290336615 1.6691
1290346207 1.6696
1290351012 1.6701
1290360610 1.6698
1290365395 1.6698
1290375004 1.6692
1290418866 1.6700
1290419013 1.6699
1290419137 1.6696
1290419259 1.6621
1290419378 1.6625
1290419500 1.6619
1290423611 1.6617
1290428413 1.6698
1290438004 1.6580
1290442810 1.6584
1290452423 1.6579
1290457214 1.6583
1290466826 1.6575
1290470986 1.6582
1290481805 1.6584
1290486765 1.6584
1290496214 1.6583
1290501029 1.6570
1290617010 1.6579
1290617195 1.6578
1290617352 1.6410
1290617505 1.6402
1290617669 1.6409
1290617828 1.6411
1290617983 1.6416
1290619393 1.6412
1290619578 1.6414
1290619735 1.6412
1290619899 1.6418
1290620054 1.6412
1290620214 1.6413
1290620374 1.6418
1290621640 1.6416
1290621808 1.6414
1290626436 1.6399
1290631238 1.6398
1290793347 1.6446
1290793529 1.6441
1290793715 1.6447
1290793887 1.6454
1290795238 1.6453
1290795425 1.6451
1290795633 1.6457
1290795715 1.6453
1290795928 1.6455
1290796115 1.6459
1290796328 1.6476
1290797419 1.6474
1290799837 1.6478
1290804648 1.6474
1290814226 1.6470
1290816627 1.6473
1290828628 1.6475
1290833543 1.6476
1290843029 1.6477
1290847843 1.6468
1290857424 1.6475
1290862265 1.6475
1290871851 1.6473
1290876658 1.6474
1290886232 1.6477
1290891030 1.6478
1290900646 1.6464
1290903006 1.6476
1290915030 1.6476
1290919925 1.6476
1290929445 1.6473
1290934246 1.6473
1290943822 1.6475
1290948625 1.6475
1290958243 1.6476
1290963042 1.6480
1290972639 1.6480
1290977423 1.6480
1290987039 1.6493
1290988221 1.6488
1290991843 1.6484
1291001441 1.6480
1291006305 1.6489
1291015826 1.6480
1291020635 1.6473
1291030228 1.6465
1291035037 1.6473
1291044637 1.6474
1291049413 1.6479
1291059033 1.6464
1291063867 1.6466
1291073445 1.6492
1291078217 1.6468
1291087842 1.6484
1291092633 1.6475
1291102216 1.6472
1291107027 1.6475
1291116617 1.6475
1291121433 1.6470
1291131028 1.6473
1291135829 1.6477
1291145426 1.6474
1291150233 1.6477
1291159841 1.6474
1291170609 1.6474
1291180220 1.6475
1291185023 1.6477
1291194763 1.6454
1291199612 1.6455
1291209233 1.6457
1291213872 1.6451
1291223405 1.6449
1291228222 1.6449
1291237820 1.6446
1291242618 1.6450
1291248607 1.6438
1291257010 1.6446
1291266603 1.6448
1291271401 1.6448
1291281017 1.6445
1291285797 1.6443
1291295394 1.6441
1291300192 1.6445
1291309801 1.6440
1291314595 1.6444
1291324202 1.6442
1291329034 1.6449
1291335006 1.6445
1291343399 1.6445
1291353028 1.6438
1291357807 1.6445
1291559489 1.6446
1291559642 1.6443
1291559775 1.6441
1291559901 1.6439
1291560032 1.6433
1291560161 1.6436
1291560290 1.6431
1291561283 1.6431
1291561443 1.6429
1291561570 1.6424
1291561699 1.6427
1291561827 1.6427
1291561985 1.6425
1291562118 1.6423
1291563086 1.6421
1291563243 1.6415
1291563370 1.6410
1291563499 1.6413
1291563627 1.6416
1291563757 1.6417
1291563885 1.6414
1291564902 1.6419
1291565055 1.6418
1291565185 1.6419
1291565314 1.6423
1291566059 1.6415
1291566187 1.6410
1291566319 1.6420
1291569637 1.6420
1291574423 1.6421
1291584021 1.6411
1291588839 1.6420
1291594202 1.6414
1291603239 1.6415
1291612836 1.6416
1291617638 1.6411
1291627226 1.6412
1291632040 1.6421
1291641631 1.6420
1291646434 1.6415
1291656018 1.6416
1291660827 1.6413
1291670560 1.6413
1291675233 1.6416
1291680610 1.6413
1291689627 1.6412
1291699251 1.6412
1291704023 1.6408
1291713639 1.6401
1291718422 1.6394
1291728044 1.6390
1291732817 1.6392
1291742439 1.6392
1291747236 1.6403
1291756826 1.6400
1291761619 1.6393
1291766992 1.6390
1291830100 1.6395
1291830253 1.6379
1291830383 1.6384
1291830510 1.6393
1291830640 1.6390
1291830767 1.6376
1291830893 1.6393
1291831796 1.6401
1291834829 1.6417
1291839628 1.6408
1291849219 1.6402
1291853396 1.6417
1291864231 1.6425
1291869103 1.6422
1291878601 1.6426
1291883410 1.6420
1291893022 1.6432
1291897828 1.6431
1291907430 1.6435
1291912206 1.6433
1291921823 1.6435
1291926625 1.6445
1291936213 1.6455
1291939794 1.6451
1291950616 1.6457
1291953600 
1291955527 1.6453
1291965024 1.6449
1291969803 1.6450
1291979435 1.6448
1291984211 1.6451
1291993818 1.6450
1291998624 1.6446
1292008214 1.6455
1292013012 1.6443
1292022628 1.6436
1292025600 
1292026189 1.6449
1292037018 1.6443
1292041926 1.6442
1292051427 1.6447
1292056214 1.6448
1292065830 1.6450
1292070608 1.6453
1292080214 1.6447
1292085012 1.6443
1292094610 1.6440
1292099406 1.6446
1292109021 1.6451
1292112000 
1292112608 1.6467
1292123431 1.6451
1292128318 1.6451
1292137813 1.6449
1292142624 1.6447
1292152212 1.6451
1292157023 1.6449
1292166610 1.6451
1292171407 1.6453
1292181002 1.6465
1292185827 1.6465
1292195427 1.6476
1292198400 
1292199008 1.6461
1292209807 1.6450
1292214720 1.6449
1292224218 1.6450
1292229029 1.6460
1292238606 1.6458
1292243401 1.6466
1292252998 1.6470
1292257810 1.6469
1292267404 1.6471
1292272227 1.6464
1292281812 1.6454
1292284800 
1292285381 1.6446
1292296218 1.6448
1292301137 1.6443
1292310631 1.6443
1292315400 1.6437
1292325031 1.6446
1292329818 1.6426
1292339406 1.6450
1292344207 1.6448
1292353832 1.6437
1292358605 1.6450
1292368209 1.6453
1292371200 
1292371786 1.6453
1292382623 1.6462
1292387531 1.6460
1292397020 1.6469
1292401810 1.6462
1292411471 1.6473
1292416214 1.6454
1292425810 1.6459
1292430612 1.6459
1292440223 1.6449
1292445006 1.6450
1292454623 1.6453
1292457600 
1292458203 1.6455
1292469020 1.6457
1292473915 1.6460
1292544000 
1292555506 1.6458
1292555679 1.6453
1292555824 1.6450
1292555960 1.6453
1292556138 1.6462
1292556280 1.6461
1292557255 1.6463
1292557448 1.6460
1292557607 1.6464
1292557765 1.6463
1292557926 1.6407
1292560331 1.6406
1292569810 1.6411
1292574609 1.6423
1292584224 1.6415
1292589028 1.6403
1292598627 1.6392
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6393
1292997839 1.6398
1292997966 1.6404
1292998098 1.6402
1292998233 1.6404
1292998399 1.6401
1292998562 1.6412
1292999456 1.6410
1292999613 1.6412
1292999743 1.6414
1292999869 1.6416
1292999999 1.6416
1293000127 1.6415
1293000257 1.6409
1293001266 1.6403
1293001421 1.6409
1293001555 1.6399
1293001683 1.6408
1293001812 1.6393
1293001949 1.6396
1293002078 1.6392
1293003080 1.6410
1293003234 1.6412
1293003362 1.6411
1293003494 1.6413
1293003623 1.6409
1293003753 1.6411
1293003883 1.6414
1293004886 1.6415
1293005039 1.6416
1293005169 1.6414
1293005300 1.6420
1293005432 1.6412
1293005459 1.6419
1293005602 1.6410
1293006663 1.6409
1293006811 1.6401
1293006937 1.6409
1293007060 1.6409
1293007189 1.6410
1293007316 1.6409
1293007443 1.6409
1293008477 1.6410
1293008632 1.6425
1293008762 1.6417
1293008890 1.6410
1293009016 1.6406
1293059100 1.6405
1293059271 1.6408
1293060127 1.6411
1293060280 1.6405
1293060413 1.6412
1293060549 1.6405
1293060681 1.6403
1293060810 1.6401
1293060943 1.6398
1293061883 1.6400
1293062037 1.6400
1293062171 1.6402
1293062304 1.6407
1293062400 
1293062433 1.6404
1293062564 1.6393
1293062693 1.6393
1293063603 1.6395
1293063729 1.6403
1293074424 1.6399
1293079348 1.6407
1293088813 1.6396
1293093647 1.6321
1293103213 1.6406
1293108027 1.6375
1293117629 1.6411
1293122433 1.6402
1293132035 1.6396
1293136817 1.6405
1293146417 1.6404
1293148800 
1293149408 1.6402
1293160812 1.6400
1293165728 1.6402
1293175210 1.6408
1293180014 1.6399
1293189630 1.6401
1293194424 1.6401
1293204008 1.6404
1293208814 1.6401
1293218419 1.6402
1293223224 1.6404
1293232827 1.6399
1293235200 
1293235789 1.6410
1293247225 1.6403
1293252133 1.6402
1293320568 1.6401
1293320740 1.6403
1293320901 1.6391
1293321072 1.6393
1293321242 1.6396
1293321410 1.6392
1293321557 1.6394
1293321600 
1293322827 1.6393
1293322956 1.6391
1293323080 1.6386
1293330017 1.6385
1293339614 1.6382
1293344430 1.6383
1293354035 1.6381
1293358821 1.6380
1293368420 1.6384
1293373226 1.6389
1293382825 1.6394
1293387631 1.6395
1293397220 1.6395
1293402032 1.6395
1293408000 
1293408612 1.6390
1293416427 1.6394
1293426029 1.6393
1293430840 1.6395
1293494400 
1293580800 
1293664901 1.6395
1293665053 1.6395
1293665183 1.6400
1293665310 1.6397
1293665441 1.6394
1293665571 1.6381
1293665700 1.6387
1293666687 1.6387
1293666847 1.6386
1293666979 1.6389
1293667110 1.6384
1293667200 
1293667240 1.6384
1293667368 1.6382
1293667503 1.6387
1293668471 1.6389
1293668628 1.6391
1293668759 1.6390
1293668889 1.6386
1293669015 1.6382
1293669144 1.6417
1293669276 1.6415
1293670306 1.6415
1293670460 1.6413
1293670593 1.6410
1293670722 1.6414
1293670848 1.6407
1293670978 1.6402
1293671106 1.6404
1293672059 1.6407
1293672209 1.6408
1293672335 1.6409
1293672461 1.6408
1293672498 1.6401
1293672625 1.6407
1293679834 1.6417
1293684647 1.6409
1293694220 1.6416
1293699024 1.6416
1293708629 1.6419
1293713429 1.6420
1293723007 1.6418
1293727830 1.6417
1293737418 1.6427
1293742232 1.6425
1293751830 1.6423
1293753600 
1293756628 1.6422
1293766228 1.6420
1293771036 1.6419
1293780618 1.6420
1293785425 1.6423
1293795027 1.6424
1293799812 1.6425
1293809409 1.6426
1293814209 1.6423
1293823837 1.6419
1293828623 1.6422
1293838222 1.6421
1293840000 
1293849606 1.6423
1293859188 1.6423
1293863993 1.6422
1293873598 1.6424
1293878408 1.6425
1293887992 1.6426
1293892801 1.6424
1293902400 1.6423
1293907205 1.6421
1293916807 1.6420
1293921598 1.6422
1293926400 
1293927001 1.6423
1293935996 1.6415
1293945602 1.6416
1293950410 1.6415
1293960001 1.6414
1293964799 1.6418
1293974408 1.6420
1293979188 1.6418
1293988798 1.6419
1293993614 1.6418
1294003188 1.6419
1294008005 1.6423
1294012800 
1294013393 1.6421
1294022400 1.6426
1294032005 1.6425
1294036801 1.6429
1294046411 1.6424
1294051201 1.6427
1294060793 1.6425
1294065610 1.6424
1294075201 1.6423
1294079991 1.6426
1294089626 1.6426
1294094398 1.6426
1294099200 
1294099824 1.6430
1294108808 1.6427
1294118408 1.6432
1294123217 1.6431
1294132814 1.6426
1294137603 1.6431
1294147230 1.6427
1294152019 1.6425
1294161623 1.6427
1294166416 1.6431
1294176014 1.6425
1294180819 1.6423
1294185600 
1294186211 1.6420
1294195200 1.6420
1294204818 1.6415
1294209610 1.6415
1294219223 1.6414
1294224012 1.6419
1294233605 1.6418
1294238420 1.6424
1294248013 1.6418
1294252816 1.6416
1294262424 1.6415
1294267206 1.6410
1294272000 
1294272595 1.6412
1294281600 1.6412
1294291194 1.6410
1294295988 1.6409
1294305617 1.6407
1294310397 1.6403
1294320022 1.6401
1294324783 1.6402
1294334407 1.6402
1294339183 1.6404
1294348804 1.6397
1294353583 1.6406
1294358400 
1294359002 1.6402
1294367992 1.6402
1294377613 1.6400
1294382397 1.6399
1294392015 1.6401
1294396822 1.6395
1294406410 1.6388
1294411197 1.6392
1294420794 1.6391
1294425611 1.6398
1294435199 1.6401
1294439992 1.6402
1294444800 
1294531200 
1294617600 
1294702301 1.6406
1294702454 1.6406
1294702582 1.6406
1294702712 1.6398
1294702840 1.6397
1294702971 1.6399
1294703101 1.6399
1294704000 
1294704099 1.6404
1294704263 1.6394
1294704397 1.6397
1294704528 1.6396
1294704656 1.6398
1294704819 1.6396
1294704954 1.6396
1294705872 1.6395
1294706030 1.6395
1294706075 1.6424
1294706204 1.6402
1294706336 1.6399
1294706478 1.6402
1294706619 1.6401
1294707751 1.6396
1294707920 1.6402
1294708058 1.6403
1294708192 1.6400
1294708329 1.6406
1294708461 1.6404
1294708593 1.6473
1294709525 1.6407
1294709702 1.6398
1294709838 1.6397
1294709972 1.6392
1294710104 1.6404
1294710232 1.6405
1294710361 1.6394
1294711194 1.6411
1294711323 1.6408
1294712430 1.6412
1294722145 1.6408
1294726824 1.6418
1294736436 1.6420
1294741241 1.6410
1294750834 1.6420
1294755631 1.6404
1294765229 1.6403
1294770027 1.6410
1294779631 1.6406
1294784421 1.6410
1294790400 
1294790990 1.6411
1294798817 1.6418
1294808626 1.6417
1294813460 1.6415
1294823027 1.6416
1294827821 1.6423
1294837430 1.6421
1294842230 1.6391
1294851813 1.6418
1294856627 1.6413
1294866201 1.6403
1294871021 1.6420
1294876800 
1294877437 1.6419
1294885210 1.6414
1294894819 1.6446
1294899735 1.6441
1294909232 1.6422
1294914021 1.6422
1294923627 1.6430
1294928432 1.6428
1294938030 1.6432
1294942836 1.6426
1294952440 1.6417
1294957220 1.6426
1294963200 
1294963792 1.6440
1294971609 1.6438
1294981230 1.6437
1294986021 1.6439
1294995620 1.6439
1295000428 1.6450
1295010023 1.6453
1295014833 1.6458
1295024431 1.6462
1295029226 1.6461
1295038823 1.6459
1295043613 1.6467
1295049600 
1295050189 1.6459
1295058026 1.6458
1295067625 1.6462
1295072432 1.6460
1295082033 1.6463
1295086812 1.6491
1295096430 1.6506
1295101219 1.6501
1295110822 1.6492
1295115640 1.6492
1295125225 1.6488
1295130032 1.6490
1295136000 
1295136615 1.6497
1295144427 1.6496
1295154032 1.6495
1295158826 1.6490
1295168413 1.6493
1295173210 1.6539
1295182820 1.6495
1295187625 1.6495
1295197216 1.6488
1295202021 1.6494
1295211619 1.6488
1295216426 1.6493
1295222400 
1295223008 1.6494
1295230814 1.6497
1295240430 1.6488
1295245221 1.6490
1295254813 1.6486
1295259638 1.6494
1295269233 1.6493
1295274036 1.6448
1295283624 1.6490
1295288437 1.6499
1295298024 1.6496
1295302815 1.6493
1295308800 
1295309414 1.6484
1295317272 1.6488
1295326835 1.6491
1295333744 1.6491
1295343037 1.6494
1295347820 1.6493
1295357434 1.6490
1295362231 1.6492
1295371827 1.6493
1295376630 1.6486
1295386234 1.6486
1295391029 1.6489
1295395200 
1295395835 1.6476
1295405420 1.6481
1295415032 1.6479
1295419836 1.6482
1295429439 1.6476
1295434222 1.6479
1295443815 1.6481
1295448633 1.6485
1295458232 1.6479
1295463022 1.6478
1295472630 1.6473
1295477434 1.6465
1295481600 
1295482216 1.6456
1295491831 1.6463
1295501418 1.6462
1295506226 1.6462
1295515812 1.6466
1295520616 1.6468
1295530223 1.6461
1295535022 1.6464
1295544619 1.6462
1295549437 1.6460
1295559014 1.6443
1295563828 1.6444
1295568000 
1295568615 1.6444
1295578227 1.6448
1295587835 1.6451
1295592624 1.6451
1295602217 1.6448
1295607021 1.6445
1295616612 1.6440
1295621419 1.6447
1295631010 1.6442
1295635816 1.6443
1295645412 1.6441
1295650224 1.6444
1295654400 
1295655055 1.6437
1295664634 1.6444
1295674226 1.6438
1295679033 1.6488
1295688632 1.6471
1295693429 1.6445
1295703018 1.6450
1295707831 1.6448
1295717423 1.6443
1295722214 1.6435
1295731829 1.6428
1295736637 1.6437
1295740800 
1295741412 1.6435
1295751019 1.6441
1295760626 1.6436
1295765417 1.6437
1295775024 1.6440
1295779831 1.6445
1295789432 1.6440
1295794215 1.6440
1295803831 1.6441
1295808636 1.6438
1295818226 1.6438
1295823016 1.6433
1295827200 
1295827832 1.6432
1295837417 1.6433
1295847030 1.6428
1295851822 1.6432
1295861414 1.6435
1295866220 1.6438
1295875836 1.6436
1295880635 1.6433
1295890234 1.6433
1295895041 1.6427
1295904623 1.6420
1295909436 1.6411
1295913600 
1295914916 1.6410
1295923814 1.6418
1295933414 1.6415
1295938227 1.6418
1295947835 1.6416
1295952616 1.6396
1295962237 1.6417
1295967021 1.6419
1295976632 1.6428
1295981437 1.6429
1295991038 1.6430
1295995816 1.6427
1296000000 
1296000638 1.6425
1296010222 1.6428
1296019833 1.6426
1296024619 1.6422
1296034232 1.6423
1296039025 1.6438
1296048603 1.6434
1296053409 1.6440
1296062997 1.6399
1296067811 1.6408
1296077405 1.6428
1296082222 1.6439
1296086400 
1296087037 1.6440
1296096619 1.6440
1296106227 1.6440
1296111038 1.6444
1296120631 1.6432
1296125425 1.6438
1296135037 1.6395
1296139838 1.6399
1296149416 1.6406
1296154221 1.6401
1296163829 1.6398
1296168617 1.6398
1296172800 
1296173419 1.6395
1296183024 1.6459
1296192606 1.6469
1296197432 1.6472
1296207036 1.6463
1296211829 1.6479
1296221425 1.6469
1296226221 1.6479
1296235808 1.6471
1296240636 1.6467
1296250219 1.6469
1296255033 1.6466
1296256817 1.6465
1296259200 
1296264631 1.6473
1296269440 1.6470
1296279026 1.6477
1296283828 1.6479
1296293406 1.6482
1296298218 1.6467
1296307818 1.6459
1296312638 1.6456
1296322217 1.6468
1296327039 1.6467
1296336628 1.6478
1296341423 1.6472
1296345600 
1296351024 1.6468
1296355826 1.6466
1296365432 1.6469
1296370237 1.6474
1296379827 1.6468
1296384634 1.6467
1296394211 1.6466
1296399017 1.6460
1296408622 1.6498
1296413421 1.6497
1296423009 1.6497
1296427836 1.6494
1296432000 
1296437417 1.6497
1296442214 1.6500
1296451857 1.6499
1296456633 1.6478
1296466226 1.6492
1296471035 1.6505
1296480617 1.6493
1296485417 1.6488
1296495036 1.6464
1296499835 1.6491
1296509421 1.6487
1296514241 1.6494
1296518400 
1296530395 1.6493
1296535300 1.6496
1296544789 1.6499
1296549611 1.6502
1296559189 1.6488
1296564012 1.6492
1296573610 1.6504
1296578386 1.6504
1296587997 1.6505
1296592796 1.6498
1296602399 1.6495
1296604800 
1296605420 1.6499
1296616815 1.6504
1296621703 1.6504
1296631200 1.6509
1296636016 1.6510
1296645612 1.6512
1296650406 1.6451
1296660016 1.6439
1296664807 1.6449
1296674390 1.6452
1296679189 1.6448
1296688799 1.6454
1296691200 
1296691827 1.6457
1296703210 1.6454
1296708117 1.6457
1296717606 1.6460
1296722408 1.6457
1296731998 1.6460
1296736804 1.6459
1296746410 1.6449
1296751200 1.6457
1296760803 1.6457
1296765607 1.6453
1296775224 1.6453
1296777600 
1296778242 1.6462
1296789612 1.6460
1296794505 1.6462
1296804008 1.6465
1296808798 1.6461
1296818394 1.6466
1296823216 1.6455
1296832805 1.6452
1296837590 1.6444
1296847217 1.6445
1296852019 1.6443
1296861614 1.6440
1296864000 
1296864623 1.6437
1296876004 1.6433
1296880913 1.6433
1296890421 1.6438
1296895215 1.6439
1296904815 1.6445
1296909615 1.6438
1296919212 1.6436
1296924016 1.6431
1296933607 1.6434
1296938400 1.6435
1296948009 1.6432
1296950400 
1296951015 1.6439
1296962414 1.6435
1296967276 1.6436
1296976801 1.6432
1296981616 1.6435
1296991209 1.6432
1296996021 1.6433
1297005596 1.6429
1297010397 1.6419
1297019997 1.6423
1297024797 1.6423
1297034403 1.6424
1297036800 
1297037427 1.6422
1297048821 1.6421
1297053689 1.6422
1297063211 1.6426
1297068006 1.6423
1297077619 1.6424
1297082401 1.6415
1297092021 1.6415
1297096814 1.6427
1297106410 1.6423
1297111207 1.6428
1297120810 1.6436
1297123200 
1297123816 1.6432
1297135221 1.6433
1297140115 1.6432
1297149625 1.6431
1297154407 1.6431
1297164002 1.6434
1297168884 1.6426
1297178401 1.6426
1297183222 1.6428
1297192822 1.6422
1297197616 1.6423
1297207197 1.6424
1297209600 
1297210231 1.6420
1297221620 1.6414
1297226513 1.6424
1297236015 1.6425
1297240807 1.6426
1297250427 1.6431
1297255214 1.6432
1297264812 1.6424
1297269602 1.6427
1297279203 1.6427
1297284002 1.6410
1297293615 1.6407
1297296000 
1297296633 1.6403
1297308006 1.6402
1297312915 1.6402
1297322404 1.6408
1297327209 1.6399
1297336803 1.6409
1297341600 1.6401
1297351222 1.6413
1297355998 1.6414
1297365600 1.6401
1297370416 1.6426
1297380021 1.6438
1297382400 
1297383026 1.6430
1297394403 1.6428
1297399299 1.6427
1297408793 1.6432
1297413617 1.6425
1297423211 1.6425
1297427999 1.6425
1297437610 1.6413
1297442429 1.6408
1297452005 1.6410
1297456797 1.6399
1297466400 1.6402
1297468800 
1297469438 1.6404
1297480817 1.6407
1297485714 1.6407
1297495209 1.6409
1297499999 1.6404
1297509599 1.6404
1297514403 1.6417
1297524007 1.6396
1297528805 1.6388
1297538420 1.6389
1297543199 1.6389
1297552811 1.6419
1297555200 
1297555817 1.6402
1297567205 1.6400
1297572099 1.6403
1297581617 1.6404
1297586401 1.6400
1297596006 1.6402
1297600808 1.6401
1297610420 1.6409
1297615209 1.6406
1297624803 1.6409
1297629598 1.6404
1297639214 1.6408
1297641600 
1297642231 1.6408
1297653627 1.6410
1297658519 1.6404
1297668017 1.6399
1297672808 1.6400
1297682420 1.6412
1297687214 1.6407
1297696815 1.6404
1297701606 1.6409
1297711218 1.6407
1297716028 1.6413
1297725605 1.6411
1297728000 
1297728643 1.6409
1297740006 1.6413
1297744906 1.6414
1297754430 1.6412
1297759211 1.6412
1297768820 1.6402
1297773600 1.6405
1297783208 1.6408
1297787998 1.6406
1297797595 1.6404
1297802406 1.6402
1297812030 1.6387
1297814400 
1297815031 1.6401
1297826410 1.6408
1297831317 1.6412
1297840816 1.6411
1297845617 1.6329
1297855214 1.6409
1297860001 1.6406
1297869620 1.6406
1297874397 1.6400
1297884002 1.6407
1297888811 1.6397
1297898425 1.6404
1297900800 
1297901436 1.6402
1297913016 1.6408
1297917885 1.6407
1297927526 1.6400
1297932303 1.6400
1297941687 1.6410
1297946425 1.6403
1297956024 1.6399
1297960804 1.6398
1297970411 1.6394
1297975209 1.6395
1297984817 1.6402
1297987200 
1297987851 1.6390
1297999228 1.6383
1298004116 1.6381
1298013608 1.6391
1298018421 1.6377
1298028029 1.6385
1298032824 1.6383
1298042421 1.6377
1298047200 1.6372
1298056834 1.6369
1298061608 1.6374
1298071240 1.6373
1298073600 
1298074245 1.6381
1298085607 1.6391
1298090508 1.6383
1298100025 1.6389
1298104826 1.6372
1298114419 1.6406
1298119195 1.6418
1298128827 1.6431
1298133609 1.6424
1298143219 1.6424
1298147997 1.6407
1298157608 1.6408
1298160000 
1298160641 1.6406
1298172030 1.6405
1298176892 1.6412
1298186452 1.6415
1298246400 
1298274814 1.6411
1298275095 1.6409
1298275371 1.6404
1298275639 1.6402
1298275931 1.6404
1298276221 1.6405
1298276498 1.6398
1298277761 1.6399
1298278023 1.6403
1298278289 1.6398
1298278551 1.6400
1298278800 1.6418
1298280190 1.6396
1298284973 1.6395
1298294498 1.6391
1298299230 1.6386
1298308837 1.6393
1298313662 1.6393
1298323252 1.6391
1298328061 1.6403
1298332800 
1298333437 1.6391
1298342449 1.6394
1298352063 1.6403
1298356860 1.6401
1298366574 1.6401
1298371353 1.6397
1298380882 1.6399
1298385671 1.6392
1298395270 1.6385
1298400069 1.6386
1298409674 1.6368
1298414448 1.6355
1298419200 
1298419839 1.6357
1298428867 1.6361
1298438449 1.6368
1298443238 1.6374
1298452926 1.6370
1298457807 1.6375
1298467283 1.6375
1298472054 1.6379
1298481670 1.6379
1298486443 1.6380
1298496096 1.6374
1298500826 1.6368
1298505600 
1298506224 1.6373
1298515248 1.6369
1298524831 1.6373
1298529648 1.6375
1298539320 1.6383
1298544127 1.6373
1298553630 1.6373
1298558430 1.6370
1298568043 1.6344
1298572835 1.6349
1298582436 1.6374
1298587236 1.6420
1298592000 
1298592603 1.6568
1298601637 1.6366
1298611256 1.6367
1298616029 1.6370
1298625679 1.6373
1298630433 1.6394
1298640052 1.6367
1298644847 1.6374
1298654440 1.6370
1298659261 1.6374
1298668854 1.6369
1298673641 1.6376
1298678400 
1298679037 1.6373
1298688041 1.6371
1298697672 1.6378
1298702439 1.6378
1298712036 1.6378
1298716857 1.6379
1298726451 1.6379
1298731250 1.6377
1298740869 1.6379
1298745643 1.6369
1298755301 1.6377
1298760039 1.6375
1298764800 
1298765451 1.6376
1298774458 1.6380
1298784037 1.6375
1298788831 1.6377
1298798476 1.6380
1298803253 1.6377
1298812837 1.6380
1298817636 1.6374
1298827239 1.6363
1298832018 1.6364
1298841622 1.6354
1298846423 1.6357
1298851200 
1298851825 1.6372
1298860850 1.6371
1298870441 1.6368
1298875238 1.6371
1298884854 1.6361
1298889706 1.6352
1298899250 1.6354
1298904049 1.6352
1298913642 1.6349
1298918425 1.6359
1298928032 1.6346
1298932835 1.6347
1298937600 
1298938226 1.6368
1298946606 1.6353
1298956208 1.6351
1298960996 1.6351
1298970603 1.6349
1298975410 1.6322
1298985005 1.6295
1298989815 1.6349
1298999432 1.6354
1299004230 1.6353
1299013839 1.6351
1299018605 1.6355
1299024000 
1299024647 1.6354
1299033005 1.6369
1299042635 1.6339
1299047409 1.6336
1299057006 1.6343
1299061829 1.6335
1299071421 1.6339
1299076209 1.6337
1299085826 1.6341
1299090617 1.6334
1299100231 1.6336
1299105003 1.6338
1299110400 
1299111047 1.6334
1299119411 1.6339
1299129036 1.6343
1299133824 1.6303
1299143420 1.6334
1299148210 1.6330
1299157826 1.6329
1299162626 1.6320
1299172203 1.6324
1299177028 1.6317
1299186626 1.6327
1299191411 1.6305
1299196800 
1299197449 1.6319
1299205820 1.6332
1299215425 1.6320
1299220201 1.6319
1299229831 1.6309
1299234603 1.6294
1299244225 1.6290
1299248998 1.6287
1299258628 1.6289
1299263413 1.6282
1299273007 1.6281
1299277798 1.6283
1299283200 
1299283843 1.6282
1299292220 1.6280
1299301829 1.6149
1299306615 1.6281
1299316233 1.6282
1299321014 1.6285
1299330617 1.6281
1299335406 1.6285
1299345019 1.6288
1299349809 1.6284
1299359419 1.6286
1299364200 1.6287
1299369600 
1299370242 1.6291
1299378605 1.6287
1299388228 1.6288
1299393004 1.6280
1299402620 1.6281
1299407413 1.6281
1299417015 1.6281
1299421817 1.6283
1299431427 1.6291
1299436208 1.6286
1299445803 1.6295
1299450617 1.6283
1299456000 
1299456634 1.6281
1299465009 1.6284
1299474621 1.6273
1299479405 1.6276
1299489028 1.6268
1299493869 1.6265
1299503400 1.6270
1299508200 1.6272
1299517830 1.6262
1299522613 1.6271
1299532216 1.6268
1299537019 1.6272
1299542400 
1299543038 1.6270
1299551409 1.6279
1299561013 1.6274
1299565832 1.6270
1299575407 1.6262
1299580219 1.6269
1299589819 1.6266
1299594615 1.6255
1299604231 1.6258
1299609022 1.6250
1299618635 1.6243
1299623395 1.6243
1299628800 
1299629446 1.6249
1299637813 1.6243
1299647414 1.6245
1299652227 1.6254
1299661806 1.6244
1299666621 1.6252
1299676212 1.6252
1299680998 1.6250
1299690615 1.6248
1299695415 1.6242
1299705016 1.6246
1299709816 1.6253
1299715200 
1299715826 1.6251
1299724212 1.6261
1299733799 1.6260
1299738608 1.6268
1299748200 1.6263
1299753014 1.6269
1299762633 1.6268
1299767395 1.6256
1299776999 1.6270
1299781844 1.6256
1299791417 1.6266
1299796203 1.6254
1299801600 
1299802242 1.6243
1299810631 1.6258
1299820215 1.6255
1299825017 1.6261
1299834606 1.6280
1299839416 1.6274
1299849014 1.6276
1299853812 1.6277
1299863410 1.6245
1299868217 1.6258
1299877826 1.6266
1299882611 1.6259
1299888000 
1299888647 1.6255
1299897011 1.6268
1299906654 1.6269
1299911458 1.6270
1299921040 1.6256
1299925823 1.6270
1299935427 1.6268
1299940225 1.6267
1299949815 1.6268
1299954607 1.6283
1299964224 1.6275
1299969015 1.6272
1299974400 
1299975036 1.6271
1299983410 1.6269
1299993038 1.6269
1299997825 1.6271
1300007448 1.6274
1300012226 1.6269
1300021826 1.6260
1300026613 1.6269
1300036240 1.6264
1300041025 1.6263
1300050628 1.6261
1300055419 1.6253
1300060800 
1300061438 1.6265
1300069830 1.6258
1300079425 1.6258
1300084225 1.6259
1300093905 1.6265
1300098715 1.6270
1300108221 1.6263
1300113028 1.6258
1300122633 1.6269
1300127412 1.6267
1300137043 1.6266
1300141813 1.6254
1300147200 
1300147852 1.6258
1300156207 1.6260
1300165818 1.6264
1300170616 1.6273
1300180287 1.6277
1300185117 1.6281
1300194625 1.6278
1300199409 1.6280
1300209027 1.6283
1300213819 1.6260
1300223429 1.6267
1300228204 1.6260
1300233600 
1300234231 1.6257
1300242604 1.6265
1300252206 1.6262
1300257005 1.6269
1300266599 1.6267
1300271489 1.6299
1300281023 1.6300
1300285823 1.6305
1300295423 1.6306
1300300203 1.6309
1300309823 1.6307
1300314600 1.6307
1300320000 
1300320630 1.6307
1300329029 1.6312
1300338612 1.6315
1300343411 1.6313
1300353081 1.6319
1300357807 1.6313
1300367405 1.6304
1300372216 1.6309
1300381804 1.6311
1300386600 1.6312
1300396209 1.6308
1300401027 1.6313
1300406400 
1300407059 1.6304
1300415452 1.6301
1300425004 1.6316
1300429816 1.6317
1300439562 1.6320
1300444370 1.6314
1300453823 1.6324
1300458605 1.6315
1300468206 1.6315
1300473019 1.6315
1300482610 1.6309
1300487423 1.6307
1300492800 
1300493469 1.6318
1300501820 1.6309
1300511445 1.6309
1300516275 1.6308
1300525904 1.6312
1300530667 1.6323
1300540203 1.6322
1300545022 1.6315
1300554613 1.6313
1300559415 1.6307
1300569027 1.6303
1300573857 1.6309
1300579200 
1300579853 1.6318
1300588214 1.6324
1300597956 1.6316
1300602758 1.6323
1300612494 1.6322
1300617161 1.6321
1300626595 1.6312
1300631415 1.6319
1300641016 1.6313
1300645843 1.6304
1300655422 1.6309
1300660217 1.6309
1300665600 
1300666262 1.6316
1300674610 1.6319
1300684212 1.6327
1300689026 1.6313
1300698712 1.6307
1300703738 1.6304
1300713012 1.6318
1300717803 1.6324
1300727414 1.6315
1300732221 1.6301
1300741815 1.6298
1300746608 1.6304
1300752000 
1300752626 1.6308
1300761060 1.6303
1300770622 1.6299
1300775436 1.6306
1300785074 1.6303
1300789912 1.6301
1300799415 1.6291
1300804215 1.6298
1300813813 1.6296
1300818626 1.6301
1300828221 1.6324
1300833010 1.6296
1300838400 
1300839051 1.6304
1300847407 1.6305
1300857038 1.6293
1300861884 1.6297
1300871702 1.6292
1300876779 1.6298
1300885880 1.6314
1300890613 1.6310
1300900224 1.6320
1300905024 1.6310
1300914616 1.6313
1300919427 1.6312
1300924800 
1300925419 1.6315
1300933813 1.6319
1300943425 1.6316
1300948217 1.6319
1300958170 1.6316
1300962971 1.6321
1300973345 1.6313
1300977407 1.6331
1300986621 1.6325
1300991409 1.6314
1301001029 1.6301
1301005816 1.6293
1301011200 
1301011815 1.6291
1301020274 1.6290
1301029951 1.6304
1301034638 1.6304
1301044595 1.6302
1301049099 1.6309
1301058622 1.6315
1301063423 1.6311
1301073009 1.6301
1301077809 1.6300
1301087421 1.6288
1301092225 1.6288
1301097600 
1301098217 1.6300
1301106620 1.6309
1301116231 1.6311
1301121008 1.6307
1301130630 1.6304
1301135427 1.6305
1301145032 1.6313
1301149808 1.6317
1301159434 1.6309
1301164217 1.6312
1301173828 1.6308
1301178625 1.6309
1301184000 
1301184627 1.6308
1301193020 1.6310
1301202615 1.6308
1301207412 1.6327
1301217018 1.6311
1301221800 1.6316
1301231421 1.6310
1301236204 1.6315
1301245840 1.6308
1301250612 1.6316
1301260219 1.6304
1301265018 1.6304
1301270400 
1301271018 1.6306
1301279415 1.6305
1301289031 1.6312
1301293814 1.6313
1301303421 1.6315
1301308224 1.6313
1301317817 1.6308
1301322620 1.6308
1301332229 1.6306
1301337026 1.6304
1301346612 1.6311
1301351425 1.6301
1301355021 1.6309
1301356800 
1301361018 1.6305
1301365816 1.6305
1301375420 1.6307
1301380501 1.6299
1301389812 1.6301
1301394743 1.6298
1301404220 1.6307
1301409000 1.6306
1301418815 1.6308
1301423571 1.6312
1301433159 1.6318
1301437816 1.6318
1301443200 
1301447420 1.6328
1301452218 1.6324
1301461825 1.6330
1301466621 1.6344
1301476214 1.6333
1301481022 1.6341
1301490617 1.6334
1301495429 1.6333
1301505032 1.6327
1301509821 1.6331
1301519437 1.6318
1301524203 1.6344
1301529600 
1301533821 1.6342
1301538615 1.6335
1301548258 1.6346
1301553010 1.6351
1301562632 1.6352
1301567405 1.6360
1301577036 1.6358
1301581809 1.6348
1301591433 1.6357
1301596205 1.6365
1301605830 1.6366
1301610603 1.6364
1301616000 
1301628614 1.6365
1301633516 1.6366
1301643025 1.6369
1301647806 1.6368
1301657431 1.6378
1301662217 1.6363
1301671820 1.6355
1301676610 1.6354
1301686208 1.6359
1301691029 1.6355
1301700606 1.6358
1301702400 
1301703026 1.6379
1301715009 1.6370
1301719872 1.6364
1301729426 1.6360
1301734220 1.6345
1301743828 1.6365
1301748611 1.6363
1301758221 1.6361
1301763019 1.6361
1301772628 1.6359
1301777433 1.6360
1301787027 1.6361
1301788800 
1301789438 1.6359
1301801410 1.6357
1301806257 1.6356
1301815824 1.6353
1301820609 1.6352
1301830217 1.6396
1301835007 1.6375
1301844617 1.6374
1301849454 1.6370
1301859021 1.6371
1301863818 1.6360
1301873420 1.6358
1301875200 
1301875851 1.6355
1301887830 1.6351
1301892712 1.6367
1301902217 1.6368
1301907040 1.6367
1301916727 1.6367
1301921580 1.6361
1301931026 1.6362
1301935817 1.6355
1301945411 1.6355
1301950210 1.6349
1301959926 1.6347
1301961600 
1301962349 1.6343
1301974426 1.6352
1301979151 1.6352
1301988614 1.6351
1302048609 1.6352
1302393600 
1302394435 1.6350
1302405629 1.6355
1302410695 1.6347
1302420474 1.6353
1302425346 1.6355
1302435286 1.6350
1302439635 1.6350
1302448300 1.6357
1302453056 1.6358
1302462648 1.6350
1302467438 1.6341
1302477116 1.6340
1302480000 
1302480740 1.6356
1302491762 1.6347
1302496846 1.6341
1302506508 1.6341
1302511525 1.6339
1302521629 1.6320
1302526132 1.6317
1302534758 1.6344
1302539458 1.6348
1302549052 1.6337
1302553854 1.6344
1302563472 1.6343
1302566400 
1302567157 1.6344
1302577956 1.6354
1302582896 1.6361
1302592413 1.6341
1302597162 1.6338
1302606811 1.6341
1302611597 1.6340
1302621042 1.6336
1302625854 1.6334
1302635469 1.6339
1302640266 1.6337
1302649839 1.6338
1302652800 
1302653414 1.6347
1302664253 1.6344
1302669155 1.6346
1302678648 1.6360
1302683520 1.6356
1302693186 1.6355
1302697942 1.6346
1302707476 1.6346
1302712237 1.6388
1302721846 1.6387
1302726671 1.6391
1302736265 1.6393
1302739200 
1302739850 1.6399
1302750644 1.6400
1302755558 1.6380
1302765042 1.6390
1302769871 1.6390
1302779525 1.6376
1302784272 1.6376
1302793859 1.6378
1302798638 1.6381
1302808242 1.6380
1302813040 1.6360
1302822642 1.6358
1302825600 
1302826214 1.6359
1302837050 1.6364
1302841932 1.6365
1302851478 1.6371
1302856294 1.6372
1302865905 1.6371
1302870668 1.6376
1302880253 1.6375
1302885054 1.6361
1302894656 1.6357
1302899450 1.6340
1302909041 1.6346
1302912000 
1302912622 1.6340
1302923457 1.6341
1302928342 1.6337
1302937879 1.6351
1302942696 1.6349
1302952241 1.6352
1302957044 1.6352
1302966659 1.6357
1302971445 1.6354
1302981060 1.6352
1302985831 1.6354
1302995438 1.6355
1302998400 
1302999010 1.6356
1303009849 1.6357
1303014763 1.6358
1303024278 1.6360
1303029093 1.6362
1303038935 1.6356
1303043567 1.6350
1303053056 1.6346
1303057856 1.6356
1303067469 1.6352
1303072234 1.6349
1303081859 1.6350
1303084800 
1303085414 1.6348
1303096261 1.6349
1303101154 1.6352
1303110636 1.6350
1303115508 1.6351
1303125394 1.6347
1303130076 1.6349
1303139434 1.6342
1303144243 1.6352
1303153893 1.6350
1303158643 1.6352
1303168248 1.6351
1303171200 
1303171832 1.6358
1303182646 1.6361
1303187547 1.6342
1303197044 1.6346
1303201874 1.6345
1303211739 1.6348
1303216514 1.6349
1303225837 1.6343
1303230637 1.6344
1303240248 1.6330
1303245065 1.6324
1303254644 1.6324
1303257600 
1303258220 1.6323
1303269061 1.6333
1303273959 1.6331
1303283430 1.6329
1303288237 1.6331
1303298128 1.6318
1303302810 1.6322
1303312259 1.6317
1303317033 1.6315
1303326662 1.6316
1303331501 1.6310
1303341044 1.6303
1303344000 
1303344626 1.6301
1303355445 1.6312
1303360361 1.6312
1303369843 1.6319
1303374642 1.6312
1303384291 1.6305
1303389043 1.6310
1303398656 1.6297
1303403440 1.6304
1303413058 1.6300
1303417844 1.6310
1303427461 1.6318
1303430400 
1303431024 1.6321
1303441865 1.6320
1303446756 1.6321
1303456244 1.6319
1303461061 1.6326
1303470736 1.6325
1303475528 1.6300
1303485044 1.6296
1303489851 1.6309
1303499457 1.6311
1303504244 1.6308
1303513858 1.6315
1303516800 
1303517406 1.6322
1303528255 1.6317
1303533154 1.6316
1303542655 1.6318
1303547461 1.6319
1303557050 1.6324
1303561868 1.6321
1303571456 1.6316
1303576253 1.6315
1303585844 1.6313
1303590635 1.6324
1303600240 1.6322
1303603200 
1303603808 1.6318
1303614659 1.6313
1303619564 1.6307
1303629044 1.6319
1303633846 1.6318
1303643539 1.6319
1303648333 1.6320
1303657865 1.6320
1303662664 1.6314
1303672241 1.6314
1303677045 1.6311
1303686669 1.6315
1303689600 
1303690217 1.6313
1303701060 1.6316
1303705966 1.6315
1303715445 1.6315
1303720344 1.6314
1303730111 1.6316
1303734815 1.6317
1303744263 1.6316
1303749059 1.6316
1303758655 1.6314
1303763440 1.6307
1303773052 1.6308
1303776000 
1303776635 1.6309
1303787490 1.6308
1303792420 1.6310
1303802144 1.6312
1303807023 1.6311
1303816730 1.6313
1303821438 1.6319
1303830644 1.6314
1303835449 1.6320
1303845062 1.6315
1303849858 1.6306
1303859460 1.6297
1303862400 
1303863024 1.6296
1303873867 1.6296
1303878740 1.6299
1303888298 1.6305
1303893210 1.6305
1303903173 1.6312
1303907678 1.6311
1303917046 1.6316
1303921858 1.6315
1303931456 1.6318
1303936252 1.6324
1303945861 1.6325
1303948800 
1303949409 1.6320
1303960272 1.6324
1303965164 1.6324
1303974650 1.6329
1303979471 1.6334
1303989340 1.6322
1303994037 1.6337
1304003462 1.6332
1304008259 1.6320
1304017841 1.6324
1304022661 1.6328
1304032263 1.6353
1304035200 
1304035819 1.6333
1304040624 1.6333
1304046645 1.6330
1304051569 1.6323
1304061058 1.6327
1304065845 1.6323
1304075445 1.6327
1304080237 1.6319
1304089861 1.6333
1304094676 1.6330
1304104240 1.6324
1304109048 1.6334
1304118660 1.6342
1304121600 
1304123458 1.6343
1304133068 1.6339
1304137957 1.6346
1304147516 1.6348
1304152365 1.6337
1304162057 1.6335
1304166693 1.6335
1304176263 1.6337
1304181047 1.6333
1304190683 1.6335
1304195432 1.6340
1304205044 1.6334
1304208000 
1304218214 1.6327
1304227854 1.6341
1304232698 1.6339
1304242332 1.6331
1304247195 1.6323
1304256607 1.6334
1304261429 1.6334
1304271034 1.6329
1304275809 1.6334
1304285431 1.6341
1304290209 1.6336
1304294400 
1304295029 1.6337
1304304625 1.6339
1304314209 1.6338
1304319031 1.6339
1304328792 1.6340
1304333681 1.6350
1304343008 1.6360
1304347826 1.6352
1304357448 1.6350
1304362227 1.6352
1304371816 1.6345
1304376631 1.6347
1304380800 
1304381631 1.6322
1304391013 1.6329
1304400614 1.6332
1304405420 1.6336
1304415182 1.6338
1304420034 1.6334
1304429417 1.6330
1304434234 1.6321
1304443822 1.6318
1304448640 1.6322
1304458231 1.6308
1304463026 1.6305
1304467200 
1304467835 1.6300
1304477417 1.6314
1304487020 1.6313
1304491822 1.6314
1304501990 1.6326
1304506981 1.6327
1304516130 1.6325
1304520625 1.6336
1304530208 1.6338
1304535043 1.6334
1304544631 1.6327
1304549440 1.6328
1304553600 
1304554215 1.6340
1304563816 1.6336
1304573434 1.6340
1304578273 1.6335
1304587957 1.6337
1304592723 1.6331
1304602231 1.6309
1304607027 1.6313
1304616611 1.6309
1304621422 1.6311
1304631026 1.6314
1304635835 1.6322
1304640000 
1304640614 1.6318
1304650219 1.6287
1304659822 1.6281
1304664636 1.6328
1304674234 1.6310
1304679034 1.6324
1304688625 1.6321
1304693441 1.6324
1304703019 1.6327
1304707842 1.6342
1304717428 1.6335
1304722219 1.6330
1304726400 
1304727032 1.6333
1304736626 1.6335
1304746235 1.6334
1304751031 1.6334
1304760642 1.6341
1304765417 1.6333
1304775034 1.6331
1304779812 1.6330
1304789434 1.6330
1304794229 1.6336
1304803820 1.6336
1304808616 1.6336
1304812800 
1304813428 1.6330
1304823021 1.6345
1304832612 1.6339
1304837426 1.6334
1304847027 1.6338
1304851831 1.6336
1304861436 1.6346
1304866232 1.6352
1304875816 1.6348
1304880621 1.6349
1304890216 1.6351
1304895043 1.6350
1304899200 
1304899813 1.6332
1304909417 1.6335
1304919020 1.6332
1304923839 1.6329
1304933424 1.6341
1304938276 1.6196
1304947831 1.6356
1304952627 1.6358
1304962244 1.6353
1304967040 1.6349
1304976613 1.6335
1304981441 1.6333
1304985600 
1304986233 1.6333
1304995815 1.6346
1305005411 1.6359
1305010231 1.6348
1305019813 1.6340
1305024612 1.6341
1305034226 1.6336
1305039019 1.6327
1305048636 1.6336
1305053436 1.6333
1305063033 1.6325
1305067832 1.6331
1305072000 
1305072631 1.6326
1305082225 1.6332
1305091815 1.6332
1305096626 1.6335
1305106238 1.6337
1305111028 1.6345
1305120618 1.6343
1305125442 1.6343
1305135032 1.6340
1305139826 1.6341
1305149418 1.6330
1305154233 1.6340
1305158400 
1305159041 1.6340
1305168638 1.6340
1305178224 1.6342
1305183040 1.6348
1305192627 1.6347
1305197430 1.6348
1305207040 1.6372
1305211816 1.6366
1305221433 1.6369
1305226234 1.6369
1305235813 1.6368
1305240641 1.6367
1305244800 
1305245417 1.6366
1305255045 1.6367
1305264617 1.6368
1305269381 1.6369
1305279026 1.6358
1305283829 1.6375
1305293420 1.6374
1305298227 1.6376
1305307831 1.6370
1305312609 1.6390
1305322227 1.6374
1305327014 1.6382
1305331200 
1305331819 1.6374
1305341438 1.6381
1305351016 1.6381
1305355835 1.6378
1305365422 1.6374
1305370222 1.6370
1305379831 1.6367
1305384626 1.6370
1305394222 1.6367
1305399026 1.6362
1305408635 1.6366
1305413420 1.6368
1305417600 
1305418222 1.6365
1305427833 1.6366
1305437438 1.6363
1305442214 1.6363
1305451820 1.6363
1305456661 1.6367
1305466240 1.6367
1305471038 1.6368
1305480634 1.6364
1305485411 1.6356
1305495020 1.6354
1305499835 1.6359
1305504000 
1305504624 1.6357
1305514237 1.6356
1305523813 1.6356
1305528630 1.6359
1305538234 1.6360
1305543042 1.6364
1305552618 1.6367
1305557424 1.6365
1305567045 1.6367
1305571816 1.6364
1305581424 1.6368
1305586227 1.6366
1305590400 
1305591023 1.6364
1305600616 1.6365
1305610215 1.6368
1305615027 1.6371
1305624640 1.6368
1305629413 1.6371
1305639030 1.6356
1305643839 1.6346
1305653426 1.6348
1305658217 1.6347
1305667827 1.6340
1305672633 1.6341
1305676800 
1305677437 1.6340
1305687022 1.6347
1305696613 1.6339
1305701434 1.6344
1305711018 1.6340
1305715870 1.6326
1305725417 1.6346
1305730241 1.6350
1305739820 1.6353
1305744624 1.6352
1305754223 1.6353
1305759029 1.6371
1305763200 
1305763831 1.6368
1305773436 1.6371
1305783031 1.6373
1305787823 1.6370
1305797419 1.6377
1305802238 1.6362
1305811833 1.6366
1305816634 1.6380
1305826215 1.6378
1305831013 1.6382
1305840623 1.6766
1305845434 1.6395
1305849600 
1305850236 1.6399
1305859824 1.6395
1305869450 1.6390
1305874220 1.6404
1305883820 1.6382
1305888642 1.6393
1305898215 1.6401
1305903040 1.6403
1305912641 1.6402
1305917417 1.6393
1305927027 1.6397
1305931824 1.6393
1305936000 
1305936640 1.6401
1305946225 1.6401
1305955830 1.6409
1305960625 1.6411
1305970239 1.6417
1305975041 1.6411
1305984616 1.6411
1305989430 1.6412
1305999023 1.6414
1306003844 1.6398
1306013418 1.6412
1306018247 1.6410
1306022400 
1306023095 1.6427
1306032987 1.6423
1306042789 1.6418
1306047823 1.6418
1306057646 1.6411
1306062565 1.6417
1306071497 1.6409
1306075948 1.6408
1306085428 1.6405
1306090244 1.6404
1306099837 1.6403
1306104627 1.6403
1306108800 
1306109457 1.6397
1306119143 1.6401
1306128796 1.6405
1306133754 1.6402
1306143035 1.6403
1306147824 1.6403
1306157436 1.6394
1306162235 1.6397
1306171836 1.6406
1306176633 1.6410
1306186231 1.6417
1306191030 1.6412
1306195200 
1306195815 1.6419
1306205438 1.6429
1306215032 1.6422
1306219842 1.6430
1306229438 1.6431
1306234244 1.6426
1306243796 1.6426
1306248610 1.6440
1306258221 1.6435
1306263045 1.6433
1306272623 1.6427
1306277416 1.6425
1306281600 
1306282255 1.6434
1306291848 1.6440
1306301429 1.6448
1306306215 1.6450
1306315812 1.6454
1306320646 1.6440
1306330304 1.6435
1306335090 1.6449
1306344669 1.6445
1306349487 1.6443
1306359081 1.6438
1306363864 1.6453
1306368000 
1306368744 1.6449
1306378264 1.6454
1306387901 1.6451
1306392674 1.6447
1306402261 1.6467
1306407078 1.6453
1306416650 1.6453
1306421456 1.6449
1306431096 1.6444
1306435892 1.6443
1306445492 1.6442
1306450250 1.6444
1306454400 
1306455060 1.6441
1306464694 1.6450
1306474267 1.6435
1306479050 1.6433
1306488722 1.6439
1306493503 1.6449
1306503073 1.6463
1306507846 1.6441
1306517495 1.6436
1306522294 1.6432
1306531948 1.6431
1306536688 1.6438
1306540800 
1306541501 1.6442
1306551104 1.6433
1306560691 1.6431
1306565499 1.6443
1306575049 1.6435
1306580005 1.6438
1306589491 1.6441
1306594308 1.6440
1306603860 1.6442
1306608700 1.6440
1306618266 1.6421
1306623118 1.6436
1306627200 
1306627884 1.6434
1306632698 1.6435
1306637473 1.6432
1306647101 1.6438
1306651905 1.6434
1306661479 1.6436
1306666264 1.6434
1306675910 1.6437
1306680700 1.6433
1306690272 1.6436
1306695069 1.6436
1306704679 1.6436
1306709503 1.6438
1306713600 
1306719094 1.6427
1306723912 1.6435
1306733509 1.6441
1306738303 1.6438
1306747893 1.6430
1306752710 1.6423
1306762301 1.6423
1306767123 1.6420
1306776681 1.6421
1306781508 1.6412
1306791100 1.6418
1306795894 1.6400
1306800000 
1306805475 1.6424
1306810264 1.6416
1306819904 1.6417
1306824674 1.6422
1306834350 1.6435
1306839115 1.6417
1306848717 1.6416
1306853554 1.6418
1306863075 1.6419
1306867897 1.6416
1306877499 1.6416
1306882289 1.6418
1306886400 
1306897923 1.6416
1306902764 1.6415
1306912341 1.6426
1306917080 1.6438
1306926699 1.6434
1306931538 1.6431
1306941117 1.6437
1306945864 1.6438
1306955484 1.6436
1306960291 1.6424
1306969923 1.6423
1306972800 
1306973471 1.6421
1306984416 1.6419
1306989199 1.6421
1306998721 1.6419
1307003554 1.6424
1307013234 1.6377
1307017897 1.6419
1307027628 1.6415
1307032284 1.6415
1307041981 1.6416
1307046745 1.6410
1307056358 1.6411
1307059200 
1307059948 1.6415
1307070751 1.6433
1307075525 1.6423
1307085225 1.6393
1307089965 1.6380
1307099561 1.6390
1307104364 1.6380
1307113887 1.6389
1307118698 1.6388
1307128315 1.6393
1307133112 1.6397
1307142694 1.6405
1307145600 
1307146302 1.6405
1307157108 1.6393
1307162016 1.6398
1307171509 1.6395
1307176304 1.6422
1307185902 1.6435
1307190724 1.6433
1307200324 1.6437
1307205160 1.6434
1307214757 1.6426
1307219459 1.6424
1307229041 1.6425
1307232000 
1307232750 1.6424
1307243611 1.6425
1307248412 1.6428
1307257907 1.6427
1307262670 1.6423
1307272345 1.6424
1307277228 1.6423
1307286843 1.6429
1307291495 1.6430
1307301142 1.6428
1307305939 1.6417
1307315562 1.6422
1307318400 
1307319214 1.6416
1307329886 1.6430
1307334903 1.6427
1307344249 1.6424
1307349116 1.6426
1307358656 1.6426
1307363568 1.6427
1307373121 1.6430
1307377870 1.6421
1307387465 1.6423
1307392306 1.6420
1307401924 1.6411
1307404800 
1307405482 1.6412
1307416289 1.6425
1307421215 1.6427
1307430688 1.6426
1307435574 1.6417
1307445048 1.6415
1307449900 1.6407
1307459507 1.6403
1307464275 1.6398
1307473928 1.6403
1307478723 1.6407
1307488281 1.6409
1307491200 
1307491876 1.6414
1307502800 1.6422
1307507539 1.6418
1307517120 1.6428
1307521937 1.6410
1307531478 1.6408
1307536358 1.6401
1307545897 1.6403
1307550714 1.6403
1307560276 1.6394
1307565079 1.6391
1307574694 1.6401
1307577600 
1307578331 1.6401
1307589109 1.6400
1307594088 1.6399
1307603532 1.6400
1307608286 1.6400
1307617916 1.6405
1307622704 1.6396
1307632325 1.6403
1307637133 1.6390
1307646661 1.6385
1307651498 1.6390
1307661070 1.6389
1307664000 
1307664665 1.6397
1307675511 1.6401
1307680369 1.6396
1307689906 1.6396
1307694764 1.6402
1307704315 1.6402
1307709101 1.6389
1307718683 1.6387
1307723504 1.6389
1307733050 1.6385
1307737947 1.6389
1307747569 1.6384
1307750400 
1307751087 1.6380
1307761949 1.6391
1307816003 1.6397
1307816173 1.6391
1307816320 1.6394
1307816466 1.6397
1307816606 1.6397
1307816749 1.6399
1307816893 1.6397
1307820698 1.6388
1307825573 1.6384
1307835116 1.6382
1307836800 
1307837528 1.6395
1307849512 1.6391
1307854361 1.6393
1307863983 1.6387
1307868719 1.6387
1307878315 1.6399
1307883109 1.6387
1307892767 1.6390
1307897563 1.6393
1307907154 1.6392
1307911953 1.6391
1307921525 1.6393
1307923200 
1307923987 1.6394
1307935967 1.6395
1307940845 1.6395
1307950354 1.6395
1307955231 1.6392
1307964765 1.6390
1307969553 1.6388
1307979127 1.6390
1307983913 1.6385
1307993551 1.6394
1307998326 1.6396
1308007898 1.6389
1308009600 
1308010319 1.6380
1308022317 1.6376
1308027245 1.6382
1308036750 1.6379
1308041533 1.6366
1308051182 1.6371
1308055909 1.6380
1308065521 1.6388
1308070351 1.6387
1308079943 1.6388
1308084721 1.6378
1308094315 1.6378
1308096000 
1308096680 1.6389
1308108717 1.6380
1308113596 1.6391
1308123091 1.6386
1308127902 1.6351
1308137505 1.6343
1308142322 1.6329
1308151912 1.6337
1308156705 1.6352
1308166292 1.6350
1308171101 1.6356
1308180733 1.6358
1308182400 
1308183098 1.6364
1308195152 1.5552
1308200083 1.5572
1308209551 1.5597
1308214853 1.5514
1308224321 1.6362
1308228899 1.6392
1308238296 1.6386
1308243113 1.6387
1308252738 1.6365
1308257667 1.6358
1308267269 1.6356
1308268800 
1308269492 1.6358
1308281584 1.6360
1308286503 1.6354
1308296070 1.6347
1308300779 1.6346
1308310431 1.6350
1308315157 1.6332
1308324753 1.6329
1308329524 1.6329
1308339308 1.6334
1308343933 1.6341
1308353511 1.6359
1308355200 
1308355987 1.6350
1308367952 1.6353
1308372839 1.6352
1308382436 1.6345
1308387159 1.6315
1308396754 1.6351
1308401612 1.6347
1308411142 1.6354
1308415931 1.6360
1308425529 1.6353
1308430454 1.6352
1308439992 1.6358
1308441600 
1308442314 1.6342
1308454385 1.6339
1308459234 1.6339
1308468769 1.6342
1308473602 1.6341
1308483197 1.6338
1308487978 1.6334
1308497597 1.6339
1308502371 1.6333
1308511994 1.6332
1308516791 1.6336
1308526326 1.6331
1308528000 
1308528791 1.6331
1308540726 1.6328
1308545702 1.6331
1308555160 1.6328
1308559989 1.6328
1308569556 1.6329
1308574359 1.6324
1308584026 1.6320
1308588785 1.6325
1308598306 1.6354
1308603155 1.6363
1308612705 1.6361
1308614400 
1308615060 1.6350
1308627078 1.6352
1308632046 1.6355
1308641516 1.6360
1308646332 1.6352
1308655877 1.6352
1308660730 1.6352
1308670303 1.6349
1308675119 1.6344
1308684773 1.6346
1308689497 1.6299
1308699148 1.6345
1308700800 
1308701478 1.6346
1308713616 1.6347
1308718464 1.6345
1308727983 1.6357
1308732733 1.6376
1308742381 1.6378
1308747185 1.6250
1308756771 1.6378
1308761520 1.6368
1308771076 1.6358
1308775908 1.6352
1308785500 1.6353
1308787200 
1308787875 1.6374
1308799941 1.6358
1308804805 1.6356
1308814351 1.6359
1308819103 1.6359
1308828681 1.6362
1308833488 1.6364
1308843142 1.6357
1308847927 1.6363
1308857520 1.6356
1308862292 1.6340
1308871960 1.6363
1308873600 
1308874279 1.6372
1308886346 1.6358
1308891203 1.6355
1308900715 1.6367
1308905520 1.6364
1308915099 1.6370
1308919907 1.6353
1308929517 1.6352
1308934293 1.6349
1308943916 1.6360
1308948704 1.6350
1308958321 1.6355
1308960000 
1308960658 1.6356
1308972690 1.6361
1308977610 1.6355
1308987112 1.6358
1308991904 1.6356
1309001520 1.6352
1309006320 1.6354
1309015919 1.6344
1309020741 1.6349
1309030306 1.6353
1309035120 1.6345
1309044727 1.6349
1309046400 
1309047057 1.6356
1309059087 1.6358
1309063971 1.6361
1309073491 1.6363
1309078327 1.6357
1309087919 1.6364
1309092744 1.6364
1309102342 1.6360
1309107070 1.6365
1309116692 1.6358
1309121511 1.6353
1309131096 1.6353
1309132800 
1309133453 1.6358
1309145514 1.6359
1309150422 1.6354
1309159907 1.6352
1309164749 1.6353
1309174327 1.6339
1309179099 1.6370
1309188727 1.6371
1309193516 1.6376
1309203098 1.6369
1309207889 1.6363
1309217500 1.6366
1309219200 
1309219902 1.6367
1309231948 1.6360
1309236824 1.6362
1309246299 1.6360
1309251096 1.6354
1309260689 1.6353
1309265529 1.6371
1309275114 1.6354
1309279952 1.6352
1309289493 1.6352
1309294402 1.6349
1309303284 1.6354
1309304503 1.6363
1309305600 
1309309299 1.6372
1309314145 1.6367
1309323748 1.6366
1309328583 1.6360
1309338126 1.6358
1309342950 1.6365
1309352514 1.6362
1309357337 1.6362
1309366884 1.6362
1309371733 1.6345
1309381301 1.6354
1309386112 1.6354
1309392000 
1309395709 1.6361
1309400516 1.6364
1309410155 1.6366
1309414905 1.6373
1309424539 1.6357
1309429308 1.6360
1309438937 1.6382
1309443716 1.6380
1309453348 1.6379
1309458146 1.6372
1309467757 1.6363
1309472573 1.6368
1309478400 
1309490500 1.6370
1309495424 1.6371
1309504899 1.6361
1309509690 1.6371
1309519292 1.6375
1309557142 1.6376
1309557305 1.6375
1309557441 1.6365
1309557576 1.6367
1309557707 1.6366
1309561953 1.6360
1309564800 
1309565477 1.6362
1309576332 1.6362
1309581205 1.6368
1309590713 1.6363
1309595497 1.6360
1309605249 1.6360
1309609923 1.6363
1309619522 1.6359
1309624323 1.6356
1309633948 1.6373
1309638681 1.6369
1309648335 1.6372
1309651200 
1309651869 1.6368
1309662712 1.6369
1309667640 1.6350
1309677114 1.6362
1309681937 1.6368
1309691481 1.6360
1309696296 1.6362
1309705950 1.6365
1309710725 1.6366
1309720326 1.6362
1309725125 1.6354
1309734764 1.6356
1309737600 
1309738295 1.6360
1309749155 1.6362
1309754025 1.6360
1309763593 1.6363
1309768436 1.6354
1309777915 1.6366
1309782710 1.6357
1309792338 1.6375
1309797133 1.6371
1309806855 1.6366
1309811503 1.6361
1309821126 1.6358
1309824000 
1309824731 1.6358
1309835508 1.6357
1309840412 1.6360
1309849907 1.6370
1309854689 1.6363
1309864400 1.6363
1309869108 1.6367
1309878735 1.6366
1309883504 1.6361
1309893138 1.6358
1309897937 1.6387
1309907521 1.6387
1309910400 
1309911046 1.6376
1309921895 1.6380
1309926812 1.6385
1309936319 1.6387
1309941089 1.6358
1309950750 1.6371
1309955496 1.6376
1309965101 1.6372
1309969883 1.6379
1309979513 1.6375
1309984291 1.6374
1309993904 1.6375
1309996800 
1309997444 1.6382
1310008293 1.6385
1310013192 1.6387
1310022686 1.6387
1310027525 1.6390
1310037156 1.6386
1310041891 1.6401
1310051494 1.6391
1310056291 1.6389
1310065926 1.6392
1310070687 1.6394
1310080288 1.6391
1310083200 
1310083867 1.6392
1310094688 1.6395
1310099604 1.6388
1310109123 1.6394
1310113956 1.6388
1310123507 1.6392
1310128300 1.6382
1310137906 1.6382
1310142681 1.6379
1310152349 1.6384
1310157121 1.6387
1310166729 1.6368
1310169600 
1310170234 1.6372
1310181113 1.6373
1310185983 1.6371
1310195499 1.6367
1310200300 1.6374
1310209911 1.6363
1310214728 1.6368
1310224291 1.6372
1310229104 1.6371
1310238697 1.6378
1310243534 1.6373
1310253115 1.6374
1310256000 
1310256664 1.6365
1310267512 1.6368
1310272430 1.6375
1310281912 1.6372
1310286699 1.6374
1310296296 1.6379
1310301081 1.6382
1310310701 1.6382
1310315502 1.6382
1310325161 1.6381
1310329932 1.6351
1310339512 1.6372
1310342400 
1310343051 1.6381
1310353899 1.6380
1310358794 1.6383
1310368290 1.6385
1310407304 1.6382
1310407470 1.6376
1310407606 1.6374
1310407745 1.6369
1310407883 1.6372
1310412092 1.6371
1310416892 1.6374
1310426489 1.6369
1310428800 
1310429443 1.6373
1310440895 1.6377
1310445802 1.6373
1310455327 1.6379
1310460101 1.6386
1310469824 1.6388
1310474623 1.6377
1310484687 1.6388
1310489500 1.6384
1310499083 1.6379
1310503890 1.6373
1310513464 1.6376
1310515200 
1310515874 1.6378
1310527883 1.6378
1310532783 1.6373
1310542293 1.6373
1310547217 1.6376
1310556846 1.6376
1310561613 1.6381
1310571067 1.6383
1310575881 1.6377
1310585479 1.6376
1310590292 1.6363
1310599869 1.6355
1310601600 
1310602245 1.6353
1310614274 1.6356
1310619203 1.6336
1310628670 1.6353
1310633481 1.6353
1310643094 1.6352
1310647920 1.6356
1310657457 1.6348
1310662270 1.6340
1310671892 1.6345
1310676691 1.6346
1310686283 1.6338
1310688000 
1310688671 1.6314
1310700675 1.6335
1310705541 1.6341
1310715064 1.6339
1310719904 1.6326
1310729470 1.6336
1310734278 1.6336
1310743870 1.6333
1310748667 1.6333
1310758258 1.6333
1310763072 1.6325
1310772668 1.6327
1310774400 
1310775057 1.6330
1310787078 1.6324
1310792008 1.6328
1310801481 1.6336
1310806336 1.6338
1310815880 1.6336
1310820679 1.6333
1310830270 1.6330
1310835078 1.6330
1310844682 1.6325
1310849460 1.6326
1310859079 1.6325
1310860800 
1310861467 1.6327
1310873465 1.6326
1310878575 1.6329
1310887881 1.6329
1310892684 1.6327
1310902408 1.6324
1310907080 1.6331
1310916673 1.6325
1310921489 1.6324
1310931071 1.6324
1310935892 1.6322
1310945486 1.6327
1310947200 
1310947873 1.6335
1310959912 1.6338
1310964789 1.6331
1310974267 1.6332
1310979079 1.6332
1310988792 1.6331
1310993580 1.6329
1311003075 1.6340
1311007873 1.6329
1311017488 1.6328
1311022293 1.6328
1311031892 1.6327
1311033600 
1311034250 1.6333
1311046287 1.6340
1311051185 1.6336
1311060674 1.6340
1311065486 1.6341
1311075068 1.6346
1311079973 1.6341
1311089476 1.6345
1311094284 1.6341
1311103870 1.6339
1311108712 1.6342
1311118314 1.6334
1311120000 
1311120646 1.6342
1311132670 1.6344
1311137617 1.6345
1311147082 1.6342
1311151890 1.6344
1311161499 1.6330
1311166296 1.6327
1311175893 1.6338
1311180687 1.6336
1311190285 1.6341
1311195099 1.6331
1311204681 1.6330
1311206400 
1311207075 1.6336
1311219090 1.6331
1311231118 1.6333
1311231265 1.6331
1311240700 1.6332
1311245569 1.6333
1311255100 1.6327
1311259901 1.6324
1311269473 1.6334
1311274306 1.6315
1311283892 1.6318
1311288704 1.6334
1311292800 
1311293483 1.6344
1311303078 1.6313
1311312704 1.6322
1311317506 1.6322
1311327087 1.6309
1311331916 1.6309
1311341497 1.6309
1311346286 1.6315
1311355884 1.6311
1311360698 1.6313
1311370275 1.6313
1311375088 1.6313
1311379200 
1311379898 1.6312
1311389500 1.6316
1311399121 1.6314
1311403905 1.6308
1311413479 1.6301
1311418332 1.6303
1311427898 1.6308
1311432687 1.6315
1311442288 1.6308
1311447104 1.6307
1311456694 1.6311
1311461499 1.6311
1311465600 
1311466284 1.6313
1311475932 1.6315
1311485502 1.6313
1311490326 1.6316
1311499891 1.6316
1311504721 1.6318
1311514275 1.6312
1311519111 1.6319
1311528683 1.6314
1311533494 1.6315
1311543097 1.6300
1311547927 1.6290
1311552000 
1311552701 1.6290
1311562297 1.6302
1311571886 1.6289
1311576697 1.6290
1311586299 1.6284
1311591072 1.6284
1311600695 1.6283
1311605494 1.6282
1311615085 1.6281
1311619905 1.6273
1311629482 1.6269
1311634299 1.6305
1311638400 
1311639079 1.6315
1311648700 1.6311
1311658322 1.6311
1311663107 1.6304
1311672685 1.6300
1311677483 1.6291
1311687074 1.6293
1311691885 1.6288
1311701496 1.6288
1311706281 1.6282
1311716079 1.6289
1311720685 1.6300
1311724800 
1311725482 1.6303
1311735098 1.6291
1311744687 1.6296
1311749485 1.6318
1311759090 1.6297
1311763903 1.6307
1311773485 1.6316
1311778296 1.6278
1311787899 1.6291
1311792684 1.6302
1311802299 1.6308
1311807082 1.6312
1311811200 
1311811914 1.6314
1311821492 1.6320
1311831089 1.6313
1311835899 1.6297
1311845493 1.6291
1311850285 1.6292
1311859914 1.6287
1311864756 1.6297
1311874293 1.6294
1311879103 1.6296
1311888691 1.6294
1311893511 1.6285
1311895263 1.6294
1311897600 
1311903083 1.6279
1311907889 1.6289
1311917491 1.6298
1311922285 1.6300
1311931891 1.6293
1311936696 1.6299
1311946285 1.6293
1311951091 1.6285
1311960691 1.6294
1311965505 1.6292
1311975086 1.6292
1311979901 1.6287
1311984000 
1311989501 1.6280
1311994312 1.6294
1312003878 1.6289
1312008684 1.6292
1312018295 1.6299
1312023082 1.6295
1312032694 1.6304
1312037497 1.6292
1312047113 1.6293
1312051888 1.6293
1312061499 1.6291
1312066284 1.6294
1312070400 
1312075902 1.6291
1312080696 1.6318
1312090297 1.6320
1312095107 1.6318
1312105086 1.6318
1312109986 1.6327
1312114864 1.6319
1312124532 1.6315
1312129274 1.6309
1312138868 1.6319
1312143669 1.6314
1312153279 1.6310
1312156800 
1312168917 1.6319
1312173757 1.6315
1312183272 1.6318
1312188041 1.6314
1312197661 1.6312
1312202451 1.6307
1312212048 1.6305
1312216879 1.6303
1312226461 1.6293
1312231261 1.6298
1312240864 1.6308
1312243200 
1312243911 1.6300
1312255269 1.6312
1312260173 1.6303
1312269664 1.6309
1312274445 1.6287
1312284084 1.6281
1312288931 1.6276
1312298518 1.6275
1312303264 1.6280
1312312854 1.6275
1312317658 1.6279
1312327288 1.6275
1312329600 
1312330300 1.6287
1312341662 1.6285
1312346578 1.6274
1312356044 1.6277
1312360843 1.6281
1312370443 1.6278
1312375242 1.6272
1312388494 1.6273
1312388643 1.6271
1312398119 1.6316
1312402876 1.6283
1312412484 1.6320
1312416000 
1312416680 1.6326
1312427488 1.6334
1312432381 1.6324
1312441902 1.6327
1312446706 1.6321
1312456274 1.6322
1312461088 1.6321
1312470686 1.6316
1312475487 1.6323
1312485081 1.6283
1312489869 1.6329
1312499504 1.6309
1312502400 
1312503064 1.6322
1312513897 1.6314
1312518796 1.6316
1312528288 1.6314
1312533102 1.6314
1312542708 1.6312
1312547496 1.6315
1312557090 1.6290
1312561883 1.6302
1312571510 1.6297
1312576298 1.6295
1312585891 1.6293
1312588800 
1312589473 1.6293
1312600298 1.6296
1312605181 1.6296
1312614690 1.6289
1312619506 1.6291
1312629098 1.6297
1312633895 1.6289
1312643502 1.6289
1312648273 1.6297
1312657897 1.6296
1312662687 1.6293
1312672308 1.6298
1312675200 
1312675850 1.6315
1312686702 1.6297
1312691620 1.6307
1312701098 1.6297
1312705909 1.6305
1312715477 1.6306
1312720291 1.6305
1312729886 1.6288
1312734695 1.6283
1312744293 1.6275
1312749082 1.6282
1312758695 1.6287
1312761600 
1312762270 1.6283
1312773127 1.6279
1312777995 1.6282
1312787481 1.6275
1312792286 1.6285
1312801865 1.6282
1312806682 1.6283
1312816343 1.6286
1312821101 1.6270
1312830702 1.6273
1312835505 1.6283
1312845080 1.6284
1312848000 
1312848654 1.6285
1312859495 1.6289
1312864404 1.6287
1312873907 1.6285
1312878745 1.6261
1312888297 1.6252
1312893115 1.6265
1312902684 1.6264
1312907523 1.6271
1312917094 1.6285
1312921894 1.6273
1312931492 1.6272
1312934400 
1312935062 1.6261
1312945879 1.6264
1312950825 1.6262
1312960303 1.6267
1312965103 1.6274
1312974675 1.6260
1312979509 1.6262
1312989097 1.6259
1312993874 1.6261
1313003491 1.6254
1313008302 1.6238
1313017892 1.6239
1313020800 
1313021472 1.6245
1313032305 1.6238
1313037195 1.6237
1313046716 1.6227
1313051489 1.6229
1313061114 1.6270
1313065903 1.6274
1313075485 1.6272
1313080296 1.6269
1313089914 1.6267
1313094680 1.6235
1313104312 1.6240
1313107200 
1313107872 1.6243
1313118689 1.6241
1313123594 1.6236
1313133098 1.6213
1313137905 1.6178
1313147527 1.6186
1313152280 1.6197
1313161893 1.6191
1313166679 1.6241
1313176293 1.6245
1313181099 1.6235
1313190684 1.6237
1313193600 
1313194250 1.6237
1313205105 1.6239
1313209984 1.6239
1313219495 1.6240
1313224280 1.6239
1313233903 1.6231
1313238717 1.6234
1313248293 1.6240
1313253098 1.6239
1313262694 1.6234
1313267519 1.6239
1313277103 1.6239
1313280000 
1313280695 1.6238
1313307714 1.6239
1313307871 1.6243
1313308011 1.6245
1313312532 1.6240
1313317297 1.6238
1313326949 1.6238
1313331708 1.6241
1313341286 1.6242
1313346099 1.6253
1313355695 1.6253
1313360492 1.6254
1313366400 
1313367090 1.6260
1313374898 1.6257
1313384510 1.6256
1313389331 1.6266
1313398901 1.6258
1313403700 1.6255
1313413306 1.6254
1313418079 1.6266
1313427680 1.6274
1313432506 1.6273
1313442108 1.6270
1313446913 1.6266
1313452800 
1313453480 1.6265
1313461314 1.6270
1313470897 1.6274
1313475685 1.6261
1313485287 1.6287
1313490103 1.6315
1313499681 1.6323
1313504488 1.6312
1313514106 1.6318
1313518890 1.6313
1313528492 1.6322
1313533281 1.6304
1313539200 
1313539862 1.6307
1313547691 1.6303
1313557305 1.6303
1313562108 1.6308
1313571693 1.6303
1313576546 1.6295
1313586087 1.6298
1313590894 1.6297
1313600496 1.6296
1313605303 1.6295
1313614896 1.6305
1313619714 1.6299
1313625600 
1313626267 1.6290
1313634140 1.6293
1313643745 1.6279
1313648516 1.6290
1313658077 1.6280
1313662896 1.6281
1313672478 1.6282
1313677335 1.6298
1313686890 1.6281
1313691686 1.6279
1313701347 1.6279
1313706123 1.6277
1313712000 
1313712638 1.6278
1313720491 1.6279
1313730094 1.6276
1313734897 1.6279
1313744477 1.6281
1313749322 1.6281
1313758902 1.6283
1313763695 1.6281
1313773292 1.6278
1313778100 1.6285
1313787675 1.6280
1313792492 1.6279
1313798400 
1313799066 1.6282
1313806910 1.6284
1313816502 1.6282
1313821308 1.6280
1313830900 1.6282
1313835678 1.6280
1313845304 1.6280
1313850091 1.6279
1313859706 1.6276
1313864496 1.6273
1313874092 1.6269
1313878893 1.6271
1313884800 
1313885453 1.6274
1313893294 1.6274
1313902892 1.6270
1313907698 1.6272
1313917282 1.6290
1313922097 1.6273
1313931688 1.6270
1313936503 1.6268
1313946101 1.6289
1313950882 1.6271
1313960489 1.6273
1313965303 1.6272
1313971200 
1313971867 1.6270
1313979688 1.6281
1313989325 1.6281
1313994095 1.6287
1314003685 1.6286
1314008478 1.6285
1314018081 1.6281
1314022896 1.6274
1314032490 1.6279
1314037287 1.6273
1314046903 1.6275
1314051689 1.6277
1314057600 
1314058247 1.6275
1314066093 1.6268
1314075748 1.6264
1314080491 1.6270
1314090092 1.6275
1314094881 1.6287
1314104479 1.6269
1314109300 1.6266
1314118902 1.6277
1314123706 1.6273
1314133286 1.6272
1314138082 1.6272
1314144000 
1314144646 1.6270
1314157980 1.6279
1314162711 1.6269
1314167500 1.6274
1314177086 1.6274
1314181895 1.6274
1314191506 1.6275
1314196294 1.6222
1314205888 1.6258
1314210703 1.6267
1314220317 1.6261
1314225082 1.6269
1314230400 
1314231052 1.6267
1314239487 1.6276
1314249113 1.6272
1314253905 1.6272
1314263497 1.6253
1314268283 1.6279
1314277903 1.6286
1314282688 1.6281
1314292294 1.6262
1314297101 1.6296
1314306713 1.6301
1314311503 1.6311
1314316800 
1314317470 1.6289
1314325917 1.6290
1314335493 1.6291
1314340290 1.6297
1314349917 1.6297
1314354699 1.6295
1314364331 1.6305
1314369096 1.6311
1314378698 1.6311
1314383505 1.6316
1314393095 1.6308
1314397891 1.6318
1314403200 
1314403874 1.6332
1314412311 1.6329
1314421915 1.6330
1314426720 1.6321
1314436293 1.6313
1314441093 1.6320
1314450692 1.6319
1314455502 1.6320
1314465091 1.6331
1314469890 1.6334
1314479486 1.6326
1314484308 1.6330
1314489600 
1314490270 1.6332
1314498725 1.6330
1314508303 1.6333
1314513118 1.6338
1314522696 1.6344
1314527506 1.6328
1314537103 1.6337
1314541902 1.6341
1314551497 1.6343
1314556280 1.6342
1314565904 1.6339
1314570682 1.6344
1314574262 1.6343
1314576000 
1314580316 1.6341
1314585097 1.6335
1314594702 1.6335
1314599508 1.6335
1314609116 1.6329
1314613905 1.6303
1314623494 1.6324
1314628317 1.6331
1314637914 1.6327
1314642696 1.6322
1314652315 1.6322
1314657099 1.6322
1314662400 
1314666699 1.6315
1314671497 1.6309
1314681131 1.6315
1314685893 1.6318
1314695508 1.6311
1314700297 1.6300
1314709919 1.6300
1314714703 1.6313
1314724310 1.6295
1314729104 1.6292
1314738700 1.6289
1314743508 1.6308
1314748800 
1314753114 1.6297
1314757911 1.6249
1314767524 1.6251
1314772307 1.6301
1314781914 1.6309
1314786681 1.6310
1314796310 1.6308
1314801109 1.6304
1314810691 1.6302
1314815522 1.6289
1314825094 1.6288
1314829899 1.6294
1314835200 
1314847885 1.6294
1314852775 1.6295
1314862278 1.6296
1314867081 1.6288
1314876761 1.6285
1314881575 1.6284
1314891046 1.6296
1314895863 1.6277
1314905582 1.6258
1314910459 1.6276
1314919861 1.6277
1314921600 
1314922273 1.6276
1314934319 1.6274
1314939178 1.6280
1314948679 1.6269
1314953482 1.6264
1314963063 1.6276
1314967858 1.6276
1314977458 1.6276
1314982264 1.6272
1314991878 1.6270
1314996654 1.6271
1315006256 1.6273
1315008000 
1315008665 1.6266
1315020679 1.6270
1315025572 1.6267
1315035068 1.6269
1315094400 
1315162298 1.6255
1315162455 1.6269
1315180800 
1315267200 
1315335211 1.6241
1315335391 1.6270
1315335541 1.6267
1315335689 1.6273
1315335838 1.6265
1315335985 1.6263
1315336131 1.6269
1315337553 1.6268
1315337734 1.6271
1315337884 1.6267
1315338034 1.6259
1315338183 1.6268
1315338328 1.6266
1315338490 1.6272
1315339364 1.6271
1315339544 1.6275
1315339698 1.6273
1315339867 1.6270
1315340031 1.6275
1315340192 1.6268
1315340352 1.6263
1315341774 1.6194
1315341963 1.6271
1315342115 1.6271
1315342265 1.6272
1315342412 1.6278
1315342464 1.6276
1315342615 1.6275
1315343571 1.6261
1315343757 1.6265
1315343913 1.6266
1315344067 1.6269
1315344222 1.6264
1315344377 1.6269
1315344525 1.6266
1315345924 1.6265
1315346100 1.6273
1315346248 1.6273
1315346391 1.6271
1315346536 1.6270
1315346682 1.6262
1315347692 1.6260
1315353600 
1315354266 1.6260
1315362108 1.6263
1315371726 1.6263
1315376526 1.6218
1315386096 1.6224
1315390904 1.6265
1315400480 1.6264
1315405319 1.6266
1315414910 1.6258
1315419699 1.6255
1315429301 1.6263
1315434088 1.6266
1315440000 
1315440662 1.6255
1315448518 1.6263
1315458083 1.6263
1315462921 1.6260
1315472494 1.6264
1315477285 1.6254
1315486884 1.6259
1315491687 1.6258
1315501292 1.6262
1315506083 1.6259
1315515694 1.6251
1315520489 1.6273
1315526400 
1315527054 1.6277
1315534922 1.6287
1315544525 1.6292
1315549380 1.6275
1315558939 1.6281
1315563760 1.6276
1315573365 1.6271
1315578161 1.6271
1315587704 1.6274
1315592544 1.6268
1315602109 1.6275
1315606942 1.6293
1315612800 
1315613483 1.6304
1315621337 1.6291
1315631037 1.6286
1315635737 1.6289
1315645392 1.6284
1315650114 1.6284
1315659735 1.6280
1315664558 1.6282
1315674141 1.6275
1315678891 1.6281
1315688541 1.6275
1315693299 1.6279
1315699200 
1315699908 1.6285
1315707709 1.6280
1315717360 1.6281
1315722123 1.6281
1315731754 1.6280
1315736512 1.6286
1315746142 1.6269
1315750899 1.6281
1315760492 1.6275
1315765323 1.6272
1315774967 1.6274
1315779730 1.6274
1315785600 
1315786301 1.6276
1315794147 1.6271
1315803717 1.6272
1315808561 1.6275
1315818110 1.6273
1315822926 1.6269
1315832557 1.6268
1315837285 1.6263
1315846918 1.6270
1315851746 1.6270
1315861289 1.6256
1315866143 1.6261
1315872000 
1315872667 1.6263
1315880527 1.6271
1315890099 1.6283
1315894948 1.6285
1315904502 1.6298
1315909290 1.6308
1315918930 1.6280
1315923711 1.6290
1315933307 1.6274
1315938095 1.6270
1315947705 1.6273
1315952600 1.6283
1315958400 
1315959077 1.6279
1315966987 1.6277
1315976557 1.6276
1315981341 1.6270
1315990925 1.6269
1315995686 1.6275
1316005309 1.6276
1316010176 1.6269
1316019746 1.6265
1316024496 1.6284
1316034128 1.6282
1316038913 1.6276
1316044800 
1316045505 1.6274
1316053343 1.6273
1316062984 1.6268
1316067707 1.6276
1316077300 1.6280
1316082102 1.6281
1316091723 1.6273
1316096539 1.6274
1316106100 1.6275
1316110920 1.6269
1316120494 1.6266
1316125365 1.6262
1316131200 
1316131868 1.6273
1316139707 1.6271
1316149361 1.6270
1316154093 1.6269
1316163705 1.6270
1316168493 1.6271
1316178081 1.6272
1316182930 1.6262
1316192520 1.6260
1316197291 1.6266
1316206895 1.6258
1316211710 1.6259
1316217600 
1316218252 1.6261
1316226108 1.6260
1316235791 1.6259
1316240516 1.6259
1316250094 1.6272
1316254912 1.6268
1316264505 1.6259
1316269284 1.6258
1316278889 1.6252
1316283707 1.6254
1316293286 1.6253
1316298096 1.6248
1316304000 
1316304652 1.6252
1316312515 1.6245
1316322123 1.6246
1316326902 1.6249
1316336504 1.6260
1316341287 1.6288
1316350886 1.6254
1316355683 1.6257
1316365292 1.6253
1316370110 1.6258
1316379705 1.6254
1316384507 1.6262
1316390400 
1316391059 1.6256
1316398904 1.6258
1316408480 1.6252
1316413303 1.6250
1316422912 1.6258
1316427718 1.6260
1316437283 1.6257
1316442092 1.6257
1316451691 1.6258
1316456513 1.6256
1316466102 1.6253
1316470919 1.6262
1316476800 
1316477479 1.6258
1316485310 1.6260
1316494966 1.6263
1316499715 1.6261
1316509307 1.6215
1316514088 1.6267
1316523696 1.6257
1316528526 1.6264
1316538102 1.6262
1316542912 1.6266
1316552509 1.6264
1316557358 1.6263
1316563200 
1316563873 1.6260
1316571724 1.6259
1316581312 1.6261
1316586097 1.6266
1316600504 1.6250
1316610110 1.6245
1316614958 1.6241
1316624492 1.6242
1316629300 1.6237
1316638896 1.6228
1316643702 1.6232
1316649600 
1316650288 1.6225
1316658102 1.6223
1316667714 1.6222
1316672516 1.6222
1316682096 1.6239
1316686894 1.6242
1316696504 1.6230
1316701294 1.6231
1316710956 1.6232
1316715721 1.6224
1316725313 1.6235
1316730087 1.6236
1316736000 
1316736679 1.6223
1316744507 1.6234
1316754168 1.6234
1316758905 1.6230
1316768499 1.6238
1316773288 1.6229
1316782907 1.6227
1316787710 1.6229
1316797296 1.6229
1316802092 1.6228
1316811727 1.6232
1316816500 1.6235
1316822400 
1316823054 1.6234
1316830913 1.6237
1316840596 1.6224
1316845318 1.6224
1316854889 1.6222
1316859708 1.6231
1316869297 1.6221
1316874090 1.6224
1316883686 1.6223
1316888505 1.6218
1316898107 1.6219
1316902913 1.6220
1316908800 
1316909469 1.6222
1316917310 1.6224
1316926915 1.6225
1316931697 1.6226
1316941292 1.6225
1316946106 1.6224
1316955707 1.6222
1316960497 1.6222
1316970098 1.6220
1316974913 1.6218
1316984491 1.6219
1316989317 1.6223
1316995200 
1316995880 1.6224
1317003698 1.6221
1317013318 1.6223
1317018119 1.6215
1317027694 1.6218
1317032508 1.6213
1317042099 1.6215
1317046912 1.6209
1317056518 1.6203
1317061317 1.6209
1317070909 1.6210
1317075694 1.6214
1317081600 
1317082268 1.6212
1317090113 1.6226
1317099785 1.6219
1317104502 1.6216
1317114105 1.6217
1317118916 1.6204
1317128500 1.6199
1317133311 1.6189
1317142916 1.6201
1317147693 1.6203
1317157307 1.6188
1317162086 1.6181
1317168000 
1317168689 1.6193
1317176487 1.6194
1317186129 1.6197
1317190902 1.6200
1317200491 1.6165
1317205309 1.6202
1317214916 1.6205
1317219713 1.6205
1317229298 1.6202
1317234097 1.6199
1317243716 1.6197
1317248521 1.6192
1317254400 
1317255086 1.6206
1317258102 1.6211
1317262921 1.6217
1317272511 1.6208
1317277321 1.6198
1317286901 1.6193
1317291705 1.6206
1317301298 1.6206
1317306111 1.6210
1317315715 1.6213
1317320519 1.6205
1317330106 1.6207
1317334910 1.6207
1317340800 
1317344506 1.6198
1317349298 1.6202
1317358978 1.6213
1317363728 1.6192
1317373300 1.6196
1317378104 1.6179
1317387718 1.6173
1317392516 1.6170
1317402099 1.6193
1317406918 1.6179
1317416490 1.6186
1317421335 1.6182
1317427200 
1317438697 1.6186
1317443581 1.6196
1317453068 1.6191
1317457866 1.6192
1317467485 1.6186
1317472265 1.6169
1317481890 1.6168
1317486675 1.6173
1317496276 1.6168
1317501074 1.6180
1317510661 1.6177
1317513600 
1317514267 1.6178
1317525061 1.6173
1317530009 1.6181
1317539466 1.6182
1317544263 1.6173
1317553871 1.6175
1317558667 1.6178
1317568254 1.6178
1317573068 1.6176
1317582672 1.6171
1317587481 1.6165
1317597076 1.6167
1317600000 
1317600682 1.6178
1317611482 1.6177
1317616405 1.6175
1317625868 1.6179
1317630659 1.6179
1317640289 1.6178
1317645075 1.6175
1317654682 1.6173
1317659466 1.6171
1317669071 1.6173
1317673881 1.6178
1317683484 1.6168
1317686400 
1317687071 1.6173
1317697867 1.6186
1317702808 1.6189
1317712261 1.6180
1317717079 1.6176
1317726679 1.6179
1317731461 1.6170
1317741070 1.6169
1317745880 1.6177
1317755470 1.6182
1317760271 1.6164
1317769866 1.6147
1317772800 
1317773486 1.6173
1317784288 1.6173
1317789232 1.6173
1317798660 1.6177
1317803475 1.6179
1317813089 1.6175
1317818106 1.6268
1317827748 1.6175
1317832556 1.6168
1317842190 1.6158
1317846665 1.6162
1317856271 1.6160
1317859200 
1317859873 1.6161
1317870666 1.6154
1317875620 1.6167
1317885064 1.6169
1317889877 1.6174
1317899466 1.6169
1317904262 1.6106
1317913863 1.6102
1317918672 1.6104
1317928295 1.6128
1317933102 1.6134
1317942674 1.6142
1317945600 
1317946277 1.6185
1317957094 1.6187
1317961996 1.6189
1317971474 1.6195
1317976279 1.6192
1317985878 1.6194
1317990692 1.6193
1318000275 1.6189
1318005087 1.6191
1318014670 1.6193
1318019480 1.6190
1318029094 1.6206
1318032000 
1318032665 1.6196
1318043467 1.6205
1318048390 1.6205
1318057891 1.6222
1318062686 1.6175
1318072274 1.6210
1318077068 1.6227
1318086656 1.6221
1318091469 1.6217
1318101068 1.6209
1318105860 1.6211
1318115471 1.6214
1318118400 
1318119056 1.6206
1318129874 1.6207
1318134782 1.6209
1318144283 1.6206
1318149072 1.6192
1318158670 1.6210
1318163480 1.6210
1318173079 1.6208
1318177887 1.6205
1318187469 1.6197
1318192278 1.6198
1318201879 1.6200
1318204800 
1318205491 1.6202
1318216269 1.6205
1318221197 1.6203
1318230698 1.6205
1318235476 1.6214
1318245086 1.6221
1318249933 1.6216
1318259472 1.6211
1318264273 1.6221
1318273869 1.6225
1318278687 1.6208
1318288282 1.6205
1318291200 
1318291874 1.6209
1318302679 1.6216
1318307616 1.6210
1318317084 1.6218
1318321885 1.6212
1318331465 1.6208
1318336268 1.6213
1318345861 1.6213
1318350667 1.6209
1318360281 1.6208
1318365069 1.6206
1318374671 1.6222
1318377600 
1318378280 1.6214
1318389087 1.6213
1318394025 1.6217
1318403447 1.6218
1318408284 1.6212
1318417885 1.6179
1318422684 1.6178
1318432285 1.6171
1318437075 1.6175
1318446674 1.6175
1318451471 1.6168
1318461077 1.6171
1318464000 
1318464690 1.6167
1318475480 1.6174
1318480421 1.6173
1318489870 1.6186
1318494677 1.6193
1318504262 1.6240
1318509066 1.6246
1318518683 1.6245
1318523464 1.6244
1318533074 1.6239
1318537863 1.6219
1318547468 1.6212
1318550400 
1318551088 1.6185
1318561864 1.6200
1318566816 1.6206
1318576266 1.6195
1318581081 1.6200
1318590687 1.6201
1318595474 1.6208
1318605098 1.6203
1318609879 1.6204
1318619522 1.6194
1318624269 1.6180
1318633889 1.6174
1318636800 
1318637472 1.6185
1318648284 1.6181
1318653225 1.6184
1318662656 1.6187
1318667463 1.6174
1318677071 1.6176
1318681875 1.6183
1318691478 1.6190
1318696257 1.6192
1318705866 1.6189
1318710676 1.6189
1318720278 1.6186
1318723200 
1318723863 1.6185
1318734683 1.6188
1318739596 1.6188
1318749072 1.6186
1318753870 1.6182
1318763465 1.6181
1318768281 1.6182
1318777861 1.6188
1318782683 1.6186
1318792297 1.6160
1318797078 1.6159
1318806684 1.6177
1318809600 
1318810265 1.6181
1318821100 1.6172
1318826009 1.6172
1318835464 1.6177
1318840277 1.6166
1318849876 1.6166
1318854687 1.6166
1318864269 1.6163
1318869069 1.6158
1318878690 1.6162
1318883486 1.6155
1318893068 1.6154
1318896000 
1318896728 1.6153
1318907484 1.6148
1318912481 1.6145
1318921865 1.6153
1318926679 1.6174
1318936280 1.6166
1318941064 1.6170
1318950675 1.6164
1318955491 1.6170
1318965098 1.6155
1318969890 1.6159
1318979482 1.6162
1318982400 
1318983089 1.6165
1318993912 1.6182
1318998813 1.6174
1319008280 1.6170
1319013060 1.6169
1319022697 1.6164
1319027480 1.6174
1319037076 1.6173
1319041868 1.6168
1319051473 1.6152
1319056280 1.6165
1319065896 1.6170
1319068800 
1319069468 1.6172
1319080303 1.6176
1319085224 1.6079
1319094685 1.6073
1319099491 1.6085
1319109073 1.6084
1319113891 1.6085
1319123496 1.6084
1319128270 1.6086
1319137912 1.6089
1319142683 1.6084
1319152294 1.6092
1319155200 
1319155873 1.6074
1319166687 1.6021
1319171619 1.6024
1319181110 1.6080
1319185864 1.6066
1319195475 1.6068
1319200279 1.6071
1319209895 1.6074
1319214671 1.6071
1319224357 1.6068
1319229096 1.6083
1319238698 1.6068
1319241600 
1319242279 1.6061
1319253093 1.6075
1319258008 1.6079
1319267472 1.6060
1319272276 1.6060
1319281872 1.6062
1319286675 1.6058
1319296298 1.6066
1319301092 1.6055
1319310699 1.6053
1319315478 1.6054
1319325085 1.6045
1319328000 
1319328671 1.6054
1319339500 1.6050
1319344389 1.6054
1319353901 1.6051
1319358667 1.6056
1319368291 1.6060
1319373092 1.6057
1319382675 1.6056
1319387488 1.6053
1319397092 1.6050
1319401882 1.6043
1319411478 1.6044
1319414400 
1319415100 1.6051
1319425890 1.6051
1319430806 1.6050
1319440276 1.6064
1319445079 1.6061
1319454684 1.6062
1319459469 1.6064
1319469071 1.6029
1319473868 1.6026
1319483475 1.6013
1319488274 1.6045
1319497877 1.6044
1319500800 
1319501482 1.6056
1319512281 1.6064
1319517216 1.6058
1319526700 1.6069
1319531485 1.6071
1319541085 1.6075
1319545883 1.6067
1319555479 1.6067
1319560288 1.6053
1319569898 1.6127
1319574677 1.6113
1319584295 1.6212
1319587200 
1319587892 1.6404
1319598708 1.6409
1319603607 1.6412
1319613106 1.6415
1319617872 1.6421
1319627485 1.6412
1319632286 1.6408
1319641892 1.6419
1319646676 1.6397
1319656276 1.6407
1319661083 1.6402
1319670672 1.6458
1319673600 
1319674264 1.6454
1319685106 1.6400
1319690017 1.6409
1319699484 1.6407
1319704268 1.6401
1319713873 1.6374
1319718686 1.6479
1319728269 1.6437
1319733066 1.6460
1319742667 1.6456
1319747484 1.6440
1319757094 1.6457
1319760000 
1319760663 1.6461
1319771492 1.6461
1319776399 1.6464
1319785887 1.6455
1319790689 1.6479
1319800287 1.6479
1319805192 1.6461
1319814672 1.6461
1319819494 1.6459
1319829101 1.6466
1319833866 1.6455
1319843490 1.6502
1319846400 
1319847067 1.6521
1319851892 1.6504
1319857900 1.6456
1319862813 1.6451
1319872265 1.6461
1319877063 1.6448
1319886664 1.6447
1319891512 1.6451
1319901064 1.6448
1319905872 1.6448
1319915494 1.6449
1319920292 1.6454
1319929878 1.6457
1319932800 
1319934676 1.6454
1319944296 1.6458
1319949192 1.6459
1319958683 1.6454
1319963488 1.6449
1319973085 1.6441
1319977884 1.6441
1319987498 1.6437
1319992295 1.6436
1320001880 1.6431
1320006684 1.6434
1320016277 1.6445
1320019200 
1320021086 1.6442
1320030679 1.6432
1320035604 1.6437
1320045088 1.6429
1320049895 1.6437
1320059484 1.6427
1320064285 1.6436
1320073869 1.6440
1320078688 1.6444
1320088287 1.6443
1320093090 1.6437
1320102679 1.6436
1320105600 
1320115874 1.6444
1320125473 1.6424
1320130285 1.6441
1320139865 1.6438
1320144666 1.6432
1320154290 1.6424
1320159078 1.6413
1320168689 1.6413
1320173483 1.6409
1320183072 1.6406
1320187882 1.6392
1320192000 
1320192679 1.6395
1320202280 1.6404
1320211864 1.6406
1320216693 1.6400
1320226284 1.6391
1320231065 1.6381
1320240681 1.6385
1320245491 1.6386
1320255091 1.6341
1320259887 1.6324
1320269463 1.6324
1320274284 1.6321
1320278400 
1320279092 1.6321
1320288681 1.6315
1320298283 1.6354
1320303094 1.6360
1320312675 1.6364
1320317482 1.6309
1320327093 1.6316
1320331873 1.6354
1320341484 1.6348
1320346298 1.6350
1320355875 1.6356
1320360685 1.6333
1320364800 
1320365495 1.6345
1320375104 1.6343
1320384689 1.6351
1320389498 1.6352
1320399080 1.6358
1320403911 1.6360
1320413489 1.6360
1320418293 1.6357
1320427918 1.6360
1320432681 1.6335
1320442273 1.6328
1320447076 1.6322
1320451200 
1320451868 1.6331
1320461471 1.6329
1320471081 1.6328
1320475885 1.6330
1320485472 1.6327
1320490272 1.6321
1320499886 1.6326
1320504694 1.6327
1320514294 1.6324
1320519089 1.6328
1320528671 1.6325
1320533485 1.6329
1320537600 
1320538282 1.6333
1320547883 1.6340
1320557483 1.6339
1320562278 1.6342
1320576683 1.6330
1320576845 1.6331
1320586282 1.6332
1320591086 1.6334
1320600674 1.6326
1320605487 1.6326
1320615081 1.6325
1320619876 1.6327
1320624000 
1320624672 1.6332
1320634291 1.6337
1320643877 1.6339
1320648700 1.6336
1320658282 1.6359
1320663082 1.6328
1320672678 1.6325
1320677474 1.6342
1320687100 1.6354
1320691863 1.6346
1320701483 1.6353
1320706293 1.6345
1320710400 
1320711081 1.6334
1320720669 1.6336
1320730284 1.6329
1320735080 1.6326
1320744679 1.6330
1320749490 1.6332
1320759067 1.6363
1320763879 1.6344
1320773481 1.6336
1320778293 1.6323
1320788006 1.6325
1320792717 1.6328
1320796800 
1320797484 1.6332
1320807113 1.6345
1320816679 1.6346
1320821488 1.6343
1320831090 1.6331
1320835891 1.6307
1320845509 1.6341
1320850318 1.6357
1320859917 1.6356
1320864705 1.6347
1320874313 1.6347
1320879156 1.6360
1320883200 
1320883968 1.6367
1320893535 1.6376
1320903107 1.6373
1320908016 1.6362
1320917566 1.6355
1320922370 1.6370
1320931973 1.6353
1320936775 1.6355
1320946524 1.6347
1320951332 1.6352
1320960778 1.6373
1320965562 1.6373
1320969600 
1320970425 1.6389
1320979994 1.6408
1320989526 1.6384
1320994424 1.6370
1321003867 1.6384
1321008678 1.6394
1321018270 1.6386
1321023077 1.6376
1321032686 1.6370
1321037488 1.6355
1321047063 1.6357
1321051878 1.6364
1321056000 
1321056684 1.6356
1321066295 1.6365
1321080449 1.6360
1321081336 1.6363
1321086113 1.6360
1321095727 1.6355
1321100526 1.6357
1321110126 1.6353
1321114922 1.6349
1321124544 1.6354
1321129306 1.6346
1321138922 1.6356
1321142400 
1321143070 1.6375
1321153939 1.6371
1321159066 1.6365
1321168329 1.6365
1321173126 1.6364
1321182721 1.6358
1321187515 1.6326
1321197115 1.6334
1321201906 1.6330
1321211512 1.6325
1321216314 1.6327
1321225948 1.6328
1321228800 
1321229466 1.6332
1321240345 1.6335
1321245245 1.6344
1321254725 1.6350
1321259529 1.6359
1321269137 1.6357
1321273924 1.6356
1321283509 1.6340
1321288337 1.6336
1321297950 1.6339
1321302708 1.6174
1321312338 1.6143
1321315200 
1321315888 1.6141
1321326749 1.6130
1321331679 1.6140
1321341144 1.6165
1321345920 1.6155
1321355557 1.6169
1321360324 1.6167
1321369936 1.6179
1321374708 1.6168
1321384340 1.6158
1321389130 1.6186
1321398729 1.6057
1321401600 
1321402296 1.6065
1321413134 1.6075
1321418053 1.6075
1321427506 1.6072
1321432325 1.6102
1321442160 1.6099
1321446747 1.6090
1321456340 1.6080
1321461125 1.6075
1321470782 1.6063
1321475503 1.6065
1321485193 1.6063
1321488000 
1321488737 1.6074
1321499525 1.6087
1321504460 1.6082
1321513933 1.6082
1321518725 1.6093
1321528338 1.6093
1321533138 1.6089
1321542722 1.6080
1321547505 1.6083
1321557133 1.6075
1321561935 1.6083
1321571514 1.6079
1321574400 
1321575076 1.6082
1321585947 1.6088
1321590849 1.6095
1321600334 1.6092
1321605140 1.6100
1321614734 1.6107
1321619523 1.6099
1321629120 1.6097
1321633927 1.6094
1321643562 1.6090
1321648365 1.6087
1321657963 1.6089
1321660800 
1321661466 1.6095
1321672369 1.6092
1321677241 1.6091
1321686712 1.6092
1321691532 1.6093
1321701133 1.6102
1321705933 1.6110
1321715533 1.6078
1321720363 1.6082
1321729981 1.6088
1321734730 1.6085
1321744328 1.6086
1321747200 
1321747893 1.6083
1321758756 1.6084
1321763650 1.6086
1321773164 1.6080
1321777929 1.6076
1321787556 1.6080
1321792326 1.6080
1321801926 1.6085
1321806738 1.6081
1321816342 1.6073
1321821113 1.6078
1321830771 1.6075
1321833600 
1321834312 1.6085
1321845138 1.6088
1321850046 1.6083
1321859536 1.6084
1321864341 1.6086
1321873976 1.6085
1321878733 1.6077
1321888322 1.6078
1321893150 1.6061
1321902890 1.6066
1321907552 1.6062
1321917141 1.6061
1321920000 
1321920692 1.6057
1321931566 1.6068
1321936455 1.6086
1321945967 1.6089
1321950764 1.6086
1321960336 1.6088
1321965147 1.6090
1321974762 1.6077
1321979534 1.6081
1321989142 1.6085
1321993932 1.6072
1322003533 1.6074
1322006400 
1322007079 1.6076
1322017920 1.6076
1322022869 1.6076
1322032338 1.6076
1322037132 1.6088
1322046713 1.6091
1322092800 
1322179200 
1322207012 1.6080
1322207200 1.6084
1322207358 1.6082
1322207514 1.6075
1322207672 1.6077
1322207828 1.6073
1322207986 1.6081
1322209400 1.6084
1322209588 1.6079
1322209744 1.6068
1322209904 1.6070
1322210063 1.6068
1322210221 1.6070
1322210378 1.6064
1322211830 1.6062
1322212013 1.6054
1322212170 1.6056
1322212330 1.6054
1322212497 1.6054
1322212663 1.6062
1322212832 1.6064
1322214088 1.6074
1322214237 1.6072
1322216524 1.6071
1322226116 1.6073
1322230930 1.6074
1322240526 1.6069
1322245333 1.6071
1322254933 1.6070
1322259735 1.6076
1322265600 
1322266284 1.6067
1322274119 1.6071
1322283811 1.6073
1322288527 1.6069
1322298133 1.6083
1322302921 1.6087
1322312527 1.6096
1322317322 1.6096
1322326928 1.6091
1322331735 1.6090
1322341325 1.6092
1322346130 1.6087
1322352000 
1322352683 1.6085
1322360530 1.6081
1322370150 1.6085
1322374914 1.6087
1322384516 1.6089
1322389326 1.6082
1322398916 1.6086
1322403737 1.6080
1322413314 1.6078
1322418136 1.6078
1322427714 1.6073
1322432534 1.6075
1322438400 
1322439100 1.6073
1322446918 1.6075
1322456535 1.6076
1322461345 1.6076
1322470933 1.6054
1322475735 1.6080
1322485326 1.6087
1322490137 1.6084
1322499733 1.6083
1322504514 1.6080
1322514143 1.6087
1322518948 1.6096
1322522497 1.6102
1322524800 
1322528533 1.6101
1322533328 1.6102
1322542948 1.6095
1322547731 1.6097
1322557323 1.6108
1322562118 1.6114
1322571721 1.6114
1322576525 1.6122
1322586124 1.6140
1322590930 1.6120
1322600527 1.6123
1322605313 1.6134
1322611200 
1322614921 1.6120
1322619737 1.6118
1322629352 1.6113
1322634137 1.6111
1322643735 1.6104
1322648534 1.6120
1322658116 1.6135
1322662914 1.6131
1322672539 1.6123
1322677331 1.6127
1322686931 1.6139
1322691741 1.6140
1322697600 
1322709706 1.6142
1322714596 1.6142
1322724085 1.6137
1322728900 1.6136
1322738486 1.6141
1322743287 1.6129
1322752893 1.6135
1322757672 1.6134
1322767282 1.6134
1322772098 1.6113
1322781681 1.6134
1322784000 
1322784693 1.6132
1322796092 1.6155
1322801022 1.6157
1322810499 1.6151
1322815270 1.6147
1322824880 1.6141
1322829686 1.6133
1322839299 1.6135
1322844096 1.6117
1322853694 1.6122
1322858482 1.6133
1322868087 1.6136
1322870400 
1322871101 1.6137
1322882498 1.6137
1322887403 1.6141
1322896880 1.6145
1322901680 1.6142
1322911302 1.6138
1322916082 1.6133
1322925703 1.6133
1322930496 1.6136
1322940086 1.6132
1322944891 1.6131
1322954485 1.6132
1322956800 
1322957488 1.6134
1322968897 1.6139
1322973810 1.6144
1322983452 1.6151
1322988199 1.6143
1322997745 1.6145
1323002524 1.6135
1323012083 1.6134
1323017038 1.6131
1323026644 1.6129
1323031292 1.6126
1323040890 1.6128
1323043200 
1323043908 1.6114
1323055298 1.6115
1323060206 1.6137
1323069697 1.6137
1323074719 1.6154
1323084278 1.6149
1323088876 1.6153
1323098475 1.6150
1323103272 1.6137
1323112907 1.6134
1323117711 1.6147
1323127286 1.6135
1323129600 
1323130273 1.6131
1323141702 1.6139
1323146617 1.6143
1323156111 1.6142
1323160870 1.6144
1323170491 1.6138
1323175282 1.6127
1323184891 1.6114
1323189688 1.6122
1323199285 1.6106
1323204082 1.6112
1323213678 1.6111
1323216000 
1323216687 1.6109
1323228099 1.6127
1323232988 1.6123
1323242475 1.6123
1323247284 1.6127
1323256880 1.6124
1323261694 1.6122
1323271298 1.6138
1323276096 1.6119
1323285688 1.6114
1323290475 1.6091
1323300101 1.6093
1323302400 
1323303083 1.6100
1323314503 1.6106
1323319416 1.6103
1323328896 1.6111
1323333676 1.6111
1323343278 1.6095
1323348071 1.6106
1323357703 1.6109
1323362472 1.6081
1323372101 1.6071
1323376882 1.6075
1323386497 1.6081
1323388800 
1323389486 1.6075
1323400900 1.6080
1323405811 1.6077
1323415292 1.6072
1323420114 1.6065
1323429698 1.6073
1323434494 1.6077
1323444099 1.6079
1323448870 1.6078
1323458495 1.6070
1323463276 1.6065
1323472911 1.6074
1323475200 
1323475877 1.6073
1323487306 1.6077
1323492200 1.6077
1323501683 1.6080
1323506489 1.6078
1323516100 1.6079
1323520886 1.6077
1323530485 1.6069
1323535284 1.6073
1323544900 1.6071
1323549676 1.6073
1323559288 1.6071
1323561600 
1323562278 1.6076
1323573688 1.6077
1323578595 1.6079
1323588089 1.6081
1323592898 1.6079
1323602500 1.6075
1323607293 1.6067
1323640494 1.6073
1323640659 1.6057
1323640806 1.6057
1323640952 1.6060
1323645166 1.6069
1323648000 
1323648717 1.6064
1323659553 1.6071
1323664439 1.6067
1323673922 1.6069
1323678725 1.6074
1323688322 1.6077
1323693123 1.6071
1323702737 1.6064
1323707520 1.6059
1323717138 1.6058
1323721939 1.6058
1323731528 1.6067
1323734400 
1323735089 1.6061
1323745929 1.6073
1323750846 1.6078
1323760317 1.6075
1323765140 1.6069
1323774739 1.6067
1323779540 1.6067
1323789136 1.6062
1323793937 1.6049
1323803534 1.6041
1323808332 1.6037
1323817960 1.6040
1323820800 
1323821478 1.6048
1323832332 1.6060
1323837260 1.6050
1323846742 1.6038
1323851537 1.6033
1323861146 1.6037
1323865933 1.6034
1323875543 1.6002
1323880333 1.5996
1323889947 1.5984
1323894741 1.6004
1323904322 1.6000
1323907200 
1323907887 1.5992
1323918733 1.5991
1323923673 1.5991
1323933143 1.5999
1323937924 1.5998
1323947738 1.5997
1323952534 1.6000
1323962365 1.5993
1323966855 1.5990
1323976592 1.5986
1323981412 1.5976
1323990721 1.5993
1323993600 
1323994221 1.5996
1324005148 1.6010
1324010058 1.6007
1324019545 1.5988
1324024330 1.6013
1324033939 1.6012
1324038728 1.5990
1324048351 1.5981
1324053130 1.5984
1324062729 1.5981
1324067516 1.5987
1324077147 1.5995
1324080000 
1324080698 1.6000
1324091558 1.5996
1324096446 1.6002
1324105932 1.6008
1324110730 1.6018
1324120336 1.6001
1324125143 1.6003
1324134730 1.6014
1324139539 1.5995
1324149150 1.5994
1324153933 1.5989
1324163519 1.5992
1324166400 
1324167083 1.6010
1324177956 1.6010
1324182838 1.6017
1324192336 1.6016
1324197114 1.6017
1324206739 1.6017
1324211542 1.6020
1324221141 1.6019
1324225931 1.6018
1324235549 1.6009
1324240317 1.6007
1324249926 1.6009
1324252800 
1324253481 1.6014
1324264338 1.6011
1324269243 1.6011
1324278738 1.6019
1324283540 1.6017
1324293145 1.6025
1324297941 1.6023
1324307547 1.6024
1324312329 1.6014
1324321934 1.6011
1324326740 1.6002
1324336355 1.6011
1324339200 
1324339893 1.6018
1324350730 1.6023
1324355665 1.6017
1324365118 1.6019
1324369951 1.5986
1324379552 1.6018
1324425600 
1324469014 1.6020
1324469204 1.5993
1324469363 1.6001
1324469530 1.5995
1324469689 1.5985
1324469868 1.5989
1324470078 1.6000
1324471352 1.6002
1324471526 1.5989
1324471685 1.5998
1324471835 1.5983
1324471986 1.5993
1324473743 1.5996
1324478516 1.5999
1324488148 1.6004
1324492923 1.6014
1324502546 1.6015
1324507332 1.6018
1324512000 
1324512689 1.6022
1324521758 1.6036
1324531375 1.6033
1324536120 1.6032
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.6029
1325811351 1.6033
1325811571 1.6025
1325811740 1.6025
1325811969 1.6026
1325812190 1.6015
1325812427 1.6014
1325813623 1.6017
1325813824 1.6015
1325814000 1.6016
1325814189 1.6009
1325814382 1.6018
1325814565 1.6017
1325814828 1.6009
1325816066 1.6012
1325816253 1.6017
1325816417 1.6007
1325816581 1.5999
1325816745 1.5995
1325816909 1.5999
1325817072 1.5995
1325818417 1.6002
1325818604 1.6002
1325818761 1.6001
1325818921 1.6008
1325819089 1.6006
1325819265 1.6005
1325819466 1.5999
1325820842 1.5989
1325821063 1.5984
1325821262 1.5982
1325821501 1.5985
1325821734 1.5987
1325821956 1.5992
1325822171 1.5993
1325823361 1.5994
1325823609 1.5996
1325823831 1.5992
1325824051 1.5993
1325824273 1.5989
1325824494 1.5990
1325824700 1.5985
1325826365 1.5992
1325826600 1.5992
1325826875 1.5998
1325827085 1.6010
1325827293 1.6004
1325827477 1.6007
1325827657 1.6001
1325828634 1.5996
1325828860 1.5990
1325829034 1.5982
1325829211 1.5983
1325829387 1.5971
1325829564 1.5969
1325829743 1.5971
1325831068 1.5949
1325831255 1.5965
1325831417 1.5963
1325831577 1.5969
1325831737 1.5962
1325831897 1.5961
1325832059 1.5967
1325833409 1.5970
1325833604 1.5958
1325833767 1.5950
1325833990 1.5959
1325834170 1.5965
1325834347 1.5968
1325834520 1.5972
1325835830 1.5965
1325836027 1.5970
1325836191 1.5989
1325836356 1.5987
1325836517 1.5959
1325836678 1.5956
1325836847 1.5955
1325838199 1.5947
1325838389 1.5956
1325838550 1.5945
1325838711 1.5947
1325838868 1.5939
1325839030 1.5948
1325839188 1.5957
1325840642 1.5957
1325840828 1.5980
1325840987 1.5983
1325841158 1.5981
1325841330 1.5975
1325841500 1.5971
1325841674 1.5967
1325842994 1.5959
1325843196 1.5964
1325843360 1.5966
1325843519 1.5968
1325843677 1.5971
1325843840 1.5966
1325844000 1.5976
1325845419 1.5966
1325845611 1.5949
1325845772 1.5954
1325845932 1.5951
1325846090 1.5942
1325846247 1.5943
1325846412 1.5951
1325847798 1.5952
1325847987 1.5965
1325848149 1.5963
1325848318 1.5965
1325848482 1.5958
1325848646 1.5958
1325848807 1.5959
1325850254 1.5957
1325850451 1.5957
1325850615 1.5962
1325850778 1.5957
1325850938 1.5961
1325851099 1.5964
1325851259 1.5972
1325852610 1.5975
1325852804 1.5973
1325852964 1.5973
1325853110 1.5965
1325853270 1.5963
1325853428 1.5961
1325853591 1.5957
1325855052 1.5957
1325855246 1.5961
1325855407 1.5962
1325855584 1.5969
1325855762 1.5971
1325855948 1.5970
1325856125 1.5970
1325857406 1.5970
1325857606 1.5963
1325857768 1.5964
1325857930 1.5963
1325858087 1.5964
1325858251 1.5964
1325858409 1.5965
1325859854 1.5968
1325860042 1.5977
1325860202 1.5973
1325860363 1.5974
1325860527 1.5975
1325860691 1.5974
1325860852 1.5960
1325862201 1.5957
1325862392 1.5971
1325862558 1.5968
1325862723 1.5965
1325862896 1.5967
1325863064 1.5971
1325863234 1.5973
1325864646 1.5972
1325864840 1.5971
1325865005 1.5970
1325865169 1.5968
1325865329 1.5965
1325865491 1.5966
1325865653 1.5965
1325867023 1.5958
1325867215 1.5958
1325867378 1.5948
1325867539 1.5954
1325867706 1.5962
1325867869 1.5965
1325868029 1.5979
1325869440 1.5970
1325869632 1.5965
1325869798 1.5962
1325869979 1.5957
1325870159 1.5953
1325870346 1.5955
1325870529 1.5952
1325871798 1.5956
1325871995 1.5960
1325872158 1.5965
1325872321 1.5964
1325872484 1.5974
1325872645 1.5963
1325872809 1.5958
1325874188 1.5957
1325874373 1.5963
1325874527 1.5957
1325874680 1.5932
1325883748 1.5941
1325888520 1.5963
1325894400 
1325895161 1.5956
1325903053 1.5963
1325912700 1.5974
1325917331 1.5991
1325926933 1.5987
1325931747 1.5989
1325941319 1.5985
1325946130 1.5982
1325955724 1.5978
1325960526 1.5973
1325970123 1.5971
1325974920 1.5981
1325980800 
1325981485 1.5982
1325989374 1.5995
1325998969 1.5996
1326003735 1.5999
1326013362 1.5999
1326018139 1.5997
1326027723 1.5994
1326032632 1.5989
1326042147 1.5986
1326046927 1.5991
1326056544 1.5988
1326061320 1.5988
1326067200 
1326067902 1.5992
1326075718 1.5997
1326085373 1.6001
1326090139 1.6006
1326099756 1.6000
1326104564 1.5988
1326114119 1.5986
1326118928 1.5979
1326128522 1.5976
1326133337 1.5972
1326142948 1.5974
1326147737 1.5964
1326153600 
1326154283 1.5966
1326162135 1.5977
1326171879 1.5972
1326176538 1.5896
1326186124 1.5972
1326190939 1.5975
1326200534 1.5971
1326205337 1.5957
1326214944 1.5956
1326219750 1.5945
1326229329 1.5955
1326234125 1.5955
1326240000 
1326240696 1.5947
1326248522 1.5954
1326258296 1.5950
1326262950 1.5950
1326272528 1.5951
1326277346 1.5939
1326286939 1.5936
1326291732 1.5935
1326301327 1.5936
1326306155 1.5931
1326315737 1.5925
1326320523 1.5932
1326326400 
1326327100 1.5943
1326334925 1.5935
1326344667 1.5947
1326349363 1.5944
1326358948 1.5951
1326363725 1.5942
1326373333 1.5941
1326378140 1.5939
1326389531 1.5943
1326394346 1.5928
1326403941 1.5931
1326408740 1.5931
1326412800 
1326413546 1.5935
1326423173 1.5934
1326432735 1.5936
1326437526 1.5942
1326447136 1.5938
1326451931 1.5929
1326461547 1.5925
1326466339 1.5929
1326475925 1.5926
1326480770 1.5925
1326490331 1.5916
1326495141 1.5917
1326499200 
1326499944 1.5924
1326509539 1.5924
1326519155 1.5923
1326523953 1.5923
1326533568 1.5909
1326538336 1.5917
1326547953 1.5899
1326552731 1.5913
1326562347 1.5910
1326567153 1.5911
1326576728 1.5902
1326581534 1.5914
1326585600 
1326586339 1.5914
1326595955 1.5916
1326605533 1.5918
1326610326 1.5921
1326619939 1.5921
1326624731 1.5922
1326634349 1.5915
1326639133 1.5916
1326648747 1.5908
1326653549 1.5907
1326663149 1.5905
1326667936 1.5903
1326672000 
1326672744 1.5910
1326682356 1.5916
1326691973 1.5918
1326696735 1.5916
1326706345 1.5917
1326711150 1.5921
1326720743 1.5908
1326725526 1.5888
1326735150 1.5891
1326739948 1.5890
1326749542 1.5899
1326754350 1.5914
1326758400 
1326759151 1.5920
1326768752 1.5915
1326778342 1.5920
1326783153 1.5923
1326792779 1.5919
1326797553 1.5919
1326807134 1.5947
1326811932 1.5922
1326821552 1.5911
1326826340 1.5909
1326835940 1.5892
1326840729 1.5895
1326844800 
1326845554 1.5913
1326855136 1.5884
1326864736 1.5882
1326869555 1.5879
1326879142 1.5866
1326883930 1.5924
1326893534 1.5927
1326898345 1.5916
1326907945 1.5897
1326912771 1.5897
1326922355 1.5890
1326927154 1.5896
1326931200 
1326931939 1.5897
1326941532 1.5906
1326951138 1.5901
1326955952 1.5900
1326965533 1.5895
1326970349 1.5896
1326979930 1.5896
1326984749 1.5889
1326994336 1.5883
1326999134 1.5877
1327008749 1.5883
1327013529 1.5883
1327017600 
1327018357 1.5871
1327027945 1.5896
1327037556 1.5895
1327042352 1.5896
1327051950 1.5894
1327056736 1.5905
1327066356 1.5891
1327071142 1.5897
1327080738 1.5890
1327085556 1.5876
1327095135 1.5880
1327099937 1.5880
1327104000 
1327104754 1.5883
1327114341 1.5885
1327123946 1.5886
1327128755 1.5890
1327138351 1.5890
1327143140 1.5886
1327152752 1.5890
1327157549 1.5880
1327167142 1.5877
1327171956 1.5878
1327181547 1.5887
1327186357 1.5881
1327190400 
1327191137 1.5883
1327200741 1.5889
1327210356 1.5889
1327215151 1.5892
1327224733 1.5889
1327229555 1.5894
1327239159 1.5882
1327243954 1.5883
1327253532 1.5880
1327258341 1.5876
1327267939 1.5885
1327272742 1.5885
1327276800 
1327277563 1.5881
1327287132 1.5887
1327296747 1.5893
1327301538 1.5896
1327311137 1.5883
1327315933 1.5875
1327325533 1.5872
1327330342 1.5878
1327339951 1.5862
1327344742 1.5862
1327354340 1.5854
1327359130 1.5862
1327363200 
1327363974 1.5870
1327373545 1.5872
1327383144 1.5873
1327387942 1.5876
1327397554 1.5893
1327402343 1.5896
1327411931 1.5891
1327416743 1.5891
1327426341 1.5888
1327431184 1.5880
1327440809 1.5879
1327445538 1.5881
1327449600 
1327450367 1.5889
1327459946 1.5905
1327469567 1.5904
1327474355 1.5903
1327483934 1.5892
1327488749 1.5894
1327498353 1.5890
1327503138 1.5888
1327512754 1.5880
1327517562 1.5829
1327527132 1.5833
1327531935 1.5904
1327536000 
1327536742 1.5914
1327546391 1.5853
1327555939 1.5877
1327560763 1.5886
1327570344 1.5876
1327575134 1.5877
1327584718 1.5877
1327589532 1.5878
1327599130 1.5872
1327603932 1.5867
1327613523 1.5867
1327618321 1.5868
1327622400 
1327623140 1.5873
1327632711 1.5876
1327642338 1.5880
1327647132 1.5876
1327656730 1.5880
1327661534 1.5874
1327671118 1.5860
1327675938 1.5877
1327685532 1.5858
1327690335 1.5844
1327699947 1.5845
1327704736 1.5855
1327708800 
1327709512 1.5861
1327719134 1.5873
1327728731 1.5859
1327733524 1.5858
1327743115 1.5857
1327747928 1.5860
1327757532 1.5853
1327762343 1.5853
1327771920 1.5846
1327776731 1.5846
1327786330 1.5845
1327791133 1.5852
1327795200 
1327795932 1.5848
1327800712 1.5859
1327805517 1.5860
1327815126 1.5858
1327819941 1.5857
1327829523 1.5860
1327834327 1.5845
1327843916 1.5845
1327848737 1.5842
1327858316 1.5845
1327863131 1.5848
1327872719 1.5854
1327877516 1.5846
1327881600 
1327887125 1.5886
1327891914 1.5883
1327901531 1.5877
1327906332 1.5885
1327915915 1.5868
1327920733 1.5860
1327930363 1.5860
1327935125 1.5856
1327944725 1.5844
1327949516 1.5839
1327959133 1.5841
1327963921 1.5836
1327968000 
1327973508 1.5838
1327978320 1.5860
1327987927 1.5877
1327992738 1.5886
1328002330 1.5880
1328007133 1.5903
1328016720 1.5903
1328021531 1.5899
1328031132 1.5892
1328035942 1.5901
1328045544 1.5900
1328050328 1.5877
1328054400 
1328065889 1.5877
1328070888 1.5881
1328080295 1.5871
1328085097 1.5874
1328094698 1.5928
1328099468 1.5869
1328109084 1.5849
1328113903 1.5852
1328123505 1.5839
1328128284 1.5852
1328137896 1.5853
1328140800 
1328141525 1.5850
1328152299 1.5856
1328157238 1.5857
1328166690 1.5855
1328171467 1.5850
1328181080 1.5845
1328185891 1.5819
1328195495 1.5835
1328200283 1.5832
1328209887 1.5825
1328214684 1.5854
1328224285 1.5824
1328227200 
1328227950 1.5838
1328238697 1.5845
1328243659 1.5846
1328253084 1.5846
1328257889 1.5842
1328267486 1.5843
1328272285 1.5843
1328281883 1.5845
1328286674 1.5841
1328296286 1.5842
1328301104 1.5836
1328310701 1.5833
1328313600 
1328314337 1.5836
1328325106 1.5841
1328330049 1.5844
1328339498 1.5824
1328344282 1.5847
1328353869 1.5846
1328358672 1.5848
1328368300 1.5859
1328373084 1.5846
1328382673 1.5841
1328387495 1.5846
1328397090 1.5851
1328400000 
1328400735 1.5851
1328411487 1.5859
1328416435 1.5858
1328425893 1.5857
1328430670 1.5859
1328440291 1.5860
1328445093 1.5858
1328454667 1.5868
1328459483 1.5865
1328469092 1.5861
1328473883 1.5870
1328483476 1.5861
1328486400 
1328487159 1.5863
1328497903 1.5869
1328502845 1.5871
1328512272 1.5871
1328517071 1.5867
1328526689 1.5872
1328531475 1.5882
1328541095 1.5878
1328545890 1.5867
1328555487 1.5868
1328560276 1.5863
1328569884 1.5846
1328572800 
1328573527 1.5849
1328584303 1.5854
1328589261 1.5860
1328598690 1.5860
1328603502 1.5851
1328613091 1.5838
1328617892 1.5852
1328627492 1.5851
1328632305 1.5846
1328641892 1.5835
1328646673 1.5834
1328656288 1.5841
1328659200 
1328659954 1.5844
1328670726 1.5840
1328675659 1.5834
1328685097 1.5844
1328689886 1.5841
1328699484 1.5840
1328704275 1.5839
1328713889 1.5842
1328718700 1.5830
1328728257 1.5823
1328733073 1.5819
1328742669 1.5814
1328745600 
1328746331 1.5835
1328757079 1.5863
1328762027 1.5863
1328771466 1.5894
1328776257 1.5894
1328785875 1.5899
1328790680 1.5907
1328800285 1.5898
1328805057 1.5880
1328814687 1.5876
1328819480 1.5867
1328829102 1.5875
1328832000 
1328832747 1.5896
1328843501 1.5906
1328848460 1.5907
1328857871 1.5907
1328862680 1.5903
1328877093 1.5898
1328877262 1.5887
1328886691 1.5883
1328891484 1.5876
1328901067 1.5855
1328905867 1.5850
1328915493 1.5862
1328918400 
1328919141 1.5861
1328929885 1.5869
1328934844 1.5874
1328944272 1.5875
1328949079 1.5874
1328958675 1.5867
1328963475 1.5864
1328973072 1.5860
1328977872 1.5853
1328987490 1.5852
1328992277 1.5857
1329001884 1.5860
1329004800 
1329005521 1.5859
1329016281 1.5864
1329021226 1.5864
1329030675 1.5869
1329035468 1.5872
1329045068 1.5868
1329049891 1.5868
1329059491 1.5865
1329064278 1.5858
1329073895 1.5859
1329078679 1.5854
1329088278 1.5861
1329091200 
1329091917 1.5872
1329102682 1.5876
1329107640 1.5869
1329117093 1.5879
1329121881 1.5880
1329131483 1.5872
1329136285 1.5878
1329145876 1.5866
1329150680 1.5867
1329160281 1.5853
1329165085 1.5849
1329174674 1.5852
1329177600 
1329178345 1.5859
1329189074 1.5872
1329194080 1.5865
1329203471 1.5874
1329208277 1.5880
1329217880 1.5861
1329222689 1.5869
1329232287 1.5865
1329237075 1.5860
1329246680 1.5846
1329251486 1.5846
1329261074 1.5856
1329264000 
1329264745 1.5854
1329275477 1.5843
1329280465 1.5851
1329289893 1.5840
1329294665 1.5862
1329304277 1.5839
1329309092 1.5850
1329318669 1.5854
1329323490 1.5843
1329333080 1.5846
1329337886 1.5835
1329347479 1.5828
1329350400 
1329351144 1.5842
1329361900 1.5845
1329366854 1.5862
1329376285 1.5870
1329381091 1.5866
1329390673 1.5873
1329395491 1.5890
1329405074 1.5886
1329409875 1.5884
1329419479 1.5862
1329424268 1.5853
1329433885 1.5854
1329436800 
1329437514 1.5863
1329448312 1.5883
1329453269 1.5885
1329462672 1.5886
1329467484 1.5890
1329477088 1.5852
1329481873 1.5885
1329491488 1.5879
1329496271 1.5870
1329505893 1.5863
1329510688 1.5874
1329520266 1.5866
1329523200 
1329523884 1.5869
1329534744 1.5875
1329539704 1.5883
1329549139 1.5889
1329553935 1.5891
1329563540 1.5888
1329568320 1.5890
1329577942 1.5889
1329582722 1.5874
1329592321 1.5880
1329597108 1.5876
1329606741 1.5876
1329609600 
1329610290 1.5878
1329621124 1.5887
1329626081 1.5891
1329635526 1.5885
1329640316 1.5884
1329649944 1.5875
1329654739 1.5873
1329664347 1.5873
1329669114 1.5868
1329678752 1.5869
1329683534 1.5870
1329693146 1.5873
1329696000 
1329696675 1.5876
1329707536 1.5879
1329712480 1.5887
1329721942 1.5890
1329726711 1.5889
1329736338 1.5889
1329741110 1.5885
1329750749 1.5878
1329755536 1.5854
1329765148 1.5836
1329769936 1.5836
1329779536 1.5839
1329782400 
1329783092 1.5839
1329793935 1.5866
1329798888 1.5865
1329808335 1.5865
1329813130 1.5870
1329822743 1.5877
1329827538 1.5859
1329837129 1.5856
1329841920 1.5850
1329851522 1.5837
1329856333 1.5837
1329865947 1.5836
1329868800 
1329869482 1.5835
1329880324 1.5844
1329885328 1.5843
1329894732 1.5847
1329899530 1.5843
1329955200 
1330041600 
1330128000 
1330134293 1.5852
1330134508 1.5851
1330134677 1.5846
1330134852 1.5841
1330135021 1.5835
1330135191 1.5843
1330135375 1.5845
1330136652 1.5840
1330136871 1.5839
1330137090 1.5839
1330137274 1.5836
1330137460 1.5843
1330137642 1.5853
1330137827 1.5836
1330139126 1.5836
1330139360 1.5834
1330139577 1.5847
1330139824 1.5841
1330140076 1.5845
1330140331 1.5848
1330140574 1.5843
1330142148 1.5840
1330142387 1.5840
1330142587 1.5834
1330142816 1.5841
1330143063 1.5840
1330143304 1.5843
1330143572 1.5846
1330145409 1.5838
1330145746 1.5834
1330146022 1.5972
1330146275 1.5825
1330146544 1.5830
1330146830 1.5833
1330154544 1.5834
1330159319 1.5850
1330168934 1.5848
1330173726 1.5840
1330183319 1.5836
1330188120 1.5835
1330197733 1.5838
1330202532 1.5836
1330212145 1.5835
1330214400 
1330215073 1.5835
1330226541 1.5836
1330231558 1.5835
1330240936 1.5833
1330245758 1.5837
1330255332 1.5837
1330260125 1.5835
1330269712 1.5833
1330274544 1.5836
1330284180 1.5831
1330288954 1.5821
1330298572 1.5831
1330300800 
1330301512 1.5832
1330312955 1.5837
1330317985 1.5833
1330327336 1.5838
1330332161 1.5832
1330341727 1.5842
1330346547 1.5843
1330356146 1.5836
1330360949 1.5831
1330370536 1.5825
1330375329 1.5823
1330384923 1.5825
1330387200 
1330387892 1.5824
1330399353 1.5836
1330404416 1.5834
1330413746 1.5840
1330418523 1.5835
1330428136 1.5846
1330432949 1.5841
1330442571 1.5834
1330447348 1.5823
1330456916 1.5807
1330461748 1.5817
1330471412 1.5822
1330473600 
1330474283 1.5829
1330477890 1.5833
1330485726 1.5833
1330490711 1.5830
1330500127 1.5835
1330504937 1.5833
1330514526 1.5860
1330519346 1.5855
1330528916 1.5846
1330533772 1.5836
1330543319 1.5836
1330548134 1.5850
1330557718 1.5851
1330560000 1.5836
1330567200 1.5847
1330569095 1.5836
1330574400 1.5840
1330578795 1.5847
1330581600 1.5851
1330583482 1.5840
1330588800 1.5839
1330593070 1.5851
1330596000 1.5847
1330597895 1.5839
1330603200 1.5846
1330610400 1.5852
1330612280 1.5847
1330612453 1.5846
1330617600 1.5848
1330621879 1.5852
1330624800 1.5846
1330626681 1.5848
1330632000 1.5853
1330636295 1.5846
1330639200 1.5836
1330641093 1.5853
1330646400 1.5868
1330647099 1.5848
1330653600 1.5872
1330655486 1.5868
1330660800 1.5876
1330665249 1.5872
1330668000 1.5877
1330669901 1.5876
1330675200 1.5880
1330679467 1.5877
1330682400 1.5846
1330684289 1.5880
1330689600 1.5843
1330693871 1.5846
1330696800 1.5835
1330698671 1.5843
1330704000 1.5850
1330708277 1.5835
1330711200 1.5843
1330713080 1.5850
1330718400 1.5842
1330722697 1.5843
1330725600 1.5842
1330727491 1.5842
1330732800 1.5839
1330733489 1.5842
1330740000 1.5841
1330741880 1.5839
1330747200 1.5836
1330751610 1.5841
1330754400 1.5835
1330756300 1.5836
1330761600 1.5832
1330765893 1.5835
1330768800 1.5838
1330770680 1.5832
1330776000 1.5825
1330780308 1.5838
1330783200 1.5830
1330785093 1.5825
1330790400 1.5829
1330794670 1.5830
1330797600 1.5824
1330799482 1.5829
1330804800 1.5822
1330809087 1.5824
1330812000 1.5826
1330813887 1.5822
1330819200 1.5831
1330819873 1.5826
1330826400 1.5834
1330828288 1.5831
1330833600 1.5840
1330837907 1.5834
1330840800 1.5836
1330842690 1.5840
1330848000 1.5832
1330852277 1.5836
1330855200 1.5831
1330857085 1.5832
1330862400 1.5843
1330866706 1.5831
1330869600 1.5832
1330871492 1.5843
1330876800 1.5830
1330881068 1.5832
1330884000 1.5834
1330885946 1.5830
1330891200 1.5838
1330895476 1.5834
1330898400 1.5842
1330900274 1.5838
1330905600 1.5843
1330906278 1.5842
1330912800 1.5845
1330914681 1.5843
1330920000 1.5841
1330924334 1.5845
1330927200 1.5841
1330929097 1.5841
1330934400 1.5836
1330938691 1.5841
1330941600 1.5839
1330943477 1.5836
1330948800 1.5835
1330953075 1.5839
1330956000 1.5833
1330957875 1.5835
1330963200 1.5825
1330967497 1.5833
1330970400 1.5835
1330972279 1.5825
1330977600 1.5839
1330981887 1.5835
1330984800 1.5838
1330986670 1.5839
1330992000 1.5847
1330992703 1.5838
1330999200 1.5844
1331001094 1.5847
1331006400 1.5854
1331010966 1.5844
1331013600 1.5851
1331015526 1.5854
1331020800 1.5822
1331025160 1.5851
1331028000 1.5828
1331029916 1.5822
1331035200 1.5836
1331039520 1.5828
1331042400 1.5837
1331044286 1.5836
1331049600 1.5831
1331053914 1.5837
1331056800 1.5833
1331058718 1.5831
1331064000 1.5823
1331068297 1.5833
1331071200 1.5819
1331073095 1.5823
1331078400 1.5812
1331079102 1.5819
1331085600 1.5825
1331087509 1.5812
1331092800 1.5828
1331097336 1.5825
1331100000 1.5824
1331101900 1.5828
1331107200 1.5818
1331111514 1.5824
1331114400 1.5813
1331116316 1.5818
1331121600 1.5823
1331125898 1.5813
1331128800 1.5814
1331130708 1.5823
1331136000 1.5804
1331140317 1.5814
1331143200 1.5797
1331145095 1.5804
1331150400 1.5805
1331154686 1.5797
1331157600 1.5817
1331159501 1.5805
1331164800 1.5817
1331165507 1.5817
1331172000 1.5818
1331173886 1.5817
1331179200 1.5820
1331183782 1.5818
1331186400 1.5818
1331188448 1.5820
1331193600 1.5803
1331197892 1.5818
1331200800 1.5810
1331202678 1.5803
1331208000 1.5807
1331212309 1.5810
1331215200 1.5804
1331217090 1.5807
1331222400 1.5794
1331226690 1.5804
1331229600 1.5814
1331231494 1.5794
1331236800 1.5820
1331241094 1.5814
1331244000 1.5820
1331245890 1.5820
1331251200 1.5819
1331251902 1.5820
1331258400 1.5820
1331260275 1.5819
1331265600 1.5819
1331270065 1.5820
1331272800 1.5824
1331274699 1.5819
1331280000 1.5792
1331284301 1.5824
1331287200 1.5819
1331289071 1.5792
1331294400 1.5803
1331299004 1.5819
1331301600 1.5801
1331303756 1.5803
1331308800 1.5802
1331313169 1.5801
1331316000 1.5804
1331318014 1.5802
1331323200 1.5831
1331327472 1.5804
1331330400 1.5830
1331332293 1.5831
1331337600 1.5829
1331344800 1.5832
1331352000 1.5826
1331359200 1.5842
1331366400 1.5846
1331373600 1.5833
1331380800 1.5831
1331388000 1.5828
1331395200 1.5825
1331402400 1.5828
1331409600 1.5828
1331416800 1.5835
1331424000 1.5838
1331431200 1.5833
1331438400 1.5834
1331445600 1.5838
1331452800 1.5837
1331460000 1.5831
1331467200 1.5831
1331474400 1.5830
1331481600 1.5822
1331488800 1.5817
1331496000 1.5833
1331503200 1.5829
1331510400 1.5830
1331517600 1.5830
1331524800 1.5810
1331532000 1.5822
1331539200 1.5809
1331546400 1.5813
1331553600 1.5811
1331560800 1.5799
1331568000 1.5793
1331575200 1.5802
1331582400 1.5815
1331589600 1.5813
1331596800 1.5829
1331604000 1.5811
1331611200 1.5808
1331618400 1.5818
1331625600 1.5812
1331632800 1.5819
1331640000 1.5801
1331647200 1.5804
1331654400 1.5790
1331661600 1.5816
1331668800 1.5808
1331676000 1.5770
1331683200 1.5743
1331690400 1.5747
1331694280 1.5830
1331694514 1.5829
1331694702 1.5832
1331694924 1.5826
1331695178 1.5842
1331695436 1.5846
1331695679 1.5833
1331696629 1.5831
1331696881 1.5828
1331697083 1.5825
1331697283 1.5828
1331697487 1.5828
1331697600 1.5685
1331697691 1.5835
1331697907 1.5838
1331699388 1.5833
1331699739 1.5834
1331700121 1.5838
1331700393 1.5837
1331700626 1.5831
1331700885 1.5831
1331701011 1.5830
1331702251 1.5822
1331702498 1.5817
1331702746 1.5833
1331702967 1.5829
1331703190 1.5830
1331703503 1.5830
1331703750 1.5810
1331704800 1.5739
1331705096 1.5822
1331705299 1.5809
1331705534 1.5813
1331705771 1.5811
1331705980 1.5799
1331706173 1.5793
1331706364 1.5802
1331707458 1.5815
1331707651 1.5813
1331707815 1.5829
1331707980 1.5811
1331708148 1.5808
1331708316 1.5818
1331708481 1.5812
1331709892 1.5819
1331710090 1.5801
1331710262 1.5804
1331710430 1.5790
1331710600 1.5816
1331710771 1.5808
1331710945 1.5770
1331712000 1.5771
1331712108 1.5743
1331712277 1.5747
1331712433 1.5685
1331714518 1.5739
1331719200 1.5760
1331724140 1.5771
1331726400 1.5757
1331728935 1.5760
1331733600 1.5750
1331738514 1.5757
1331740800 1.5749
1331743338 1.5750
1331748000 1.5751
1331752939 1.5749
1331755200 1.5766
1331757718 1.5751
1331762400 1.5767
1331767346 1.5766
1331769600 1.5741
1331770275 1.5767
1331776800 1.5757
1331781725 1.5741
1331784000 1.5759
1331786680 1.5757
1331791200 1.5758
1331796147 1.5759
1331798400 1.5801
1331800918 1.5758
1331805600 1.5776
1331810541 1.5801
1331812800 1.5770
1331815312 1.5776
1331820000 1.5775
1331824928 1.5770
1331827200 1.5776
1331829725 1.5775
1331834400 1.5776
1331839332 1.5776
1331841600 1.5783
1331844133 1.5776
1331848800 1.5780
1331853719 1.5783
1331856000 1.5788
1331856695 1.5780
1331863200 1.5785
1331868119 1.5788
1331870400 1.5785
1331872950 1.5785
1331877600 1.5794
1331882542 1.5785
1331884800 1.5788
1331887324 1.5794
1331892000 1.5784
1331896934 1.5788
1331899200 1.5772
1331901750 1.5784
1331906400 1.5769
1331911334 1.5772
1331913600 1.5773
1331916160 1.5769
1331920800 1.5777
1331925743 1.5773
1331928000 1.5783
1331930553 1.5777
1331935200 1.5785
1331940153 1.5783
1331942400 1.5781
1331943111 1.5785
1331949600 1.5786
1331954558 1.5781
1331956800 1.5791
1331959389 1.5786
1331964000 1.5791
1331968939 1.5791
1331971200 1.5785
1331973739 1.5791
1331978400 1.5787
1331983336 1.5785
1331985600 1.5788
1331988121 1.5787
1331992800 1.5783
1331997737 1.5788
1332000000 1.5779
1332002526 1.5783
1332007200 1.5776
1332012126 1.5779
1332014400 1.5784
1332016939 1.5776
1332021600 1.5787
1332026543 1.5784
1332028800 1.5791
1332029469 1.5787
1332036000 1.5795
1332040942 1.5791
1332043200 1.5800
1332045887 1.5795
1332050400 1.5765
1332055345 1.5800
1332057600 1.5788
1332060144 1.5765
1332064800 1.5784
1332069724 1.5788
1332072000 1.5775
1332074534 1.5784
1332079200 1.5778
1332084144 1.5775
1332086400 1.5777
1332088931 1.5778
1332093600 1.5776
1332098540 1.5777
1332100800 1.5781
1332103333 1.5776
1332108000 1.5785
1332112931 1.5781
1332115200 1.5790
1332115892 1.5785
1332122400 1.5781
1332127336 1.5790
1332129600 1.5782
1332132278 1.5781
1332136800 1.5777
1332141744 1.5782
1332144000 1.5775
1332146536 1.5777
1332151200 1.5781
1332156137 1.5775
1332158400 1.5775
1332160939 1.5781
1332165600 1.5765
1332170525 1.5775
1332172800 1.5751
1332175335 1.5765
1332180000 1.5749
1332184929 1.5751
1332187200 1.5754
1332189723 1.5749
1332194400 1.5777
1332199335 1.5754
1332201600 1.5792
1332202291 1.5777
1332208800 1.5793
1332213742 1.5792
1332216000 1.5789
1332218727 1.5793
1332223200 1.5806
1332228126 1.5789
1332230400 1.5798
1332232933 1.5806
1332237600 1.5801
1332242527 1.5798
1332244800 1.5800
1332247353 1.5801
1332252000 1.5789
1332256923 1.5800
1332259200 1.5772
1332261735 1.5789
1332266400 1.5774
1332271339 1.5772
1332273600 1.5780
1332276132 1.5774
1332280800 1.5796
1332285738 1.5780
1332288000 1.5794
1332288694 1.5796
1332295200 1.5796
1332300148 1.5794
1332302400 1.5795
1332305142 1.5796
1332309600 1.5797
1332314518 1.5795
1332316800 1.5800
1332319346 1.5797
1332324000 1.5795
1332328940 1.5800
1332331200 1.5796
1332333735 1.5795
1332338400 1.5778
1332343320 1.5796
1332345600 1.5772
1332348147 1.5778
1332352800 1.5755
1332357745 1.5772
1332360000 1.5767
1332362553 1.5755
1332367200 1.5772
1332372150 1.5767
1332374400 1.5780
1332375090 1.5772
1332381600 1.5774
1332386562 1.5780
1332388800 1.5775
1332391535 1.5774
1332396000 1.5793
1332400929 1.5775
1332403200 1.5797
1332405751 1.5793
1332410400 1.5755
1332415332 1.5797
1332417600 1.5785
1332420133 1.5755
1332424800 1.5757
1332429743 1.5785
1332432000 1.5751
1332434539 1.5757
1332439200 1.5756
1332444159 1.5751
1332446400 1.5762
1332448930 1.5756
1332453600 1.5782
1332458552 1.5762
1332460800 1.5782
1332461496 1.5782
1332468000 1.5781
1332472933 1.5782
1332475200 1.5780
1332477903 1.5781
1332482400 1.5778
1332487342 1.5780
1332489600 1.5752
1332492125 1.5778
1332496800 1.5736
1332501746 1.5752
1332504000 1.5729
1332506541 1.5736
1332511200 1.5743
1332516146 1.5729
1332518400 1.5739
1332520924 1.5743
1332525600 1.5723
1332530536 1.5739
1332532800 1.5729
1332535336 1.5723
1332540000 1.5743
1332544943 1.5729
1332547200 1.5732
1332547879 1.5743
1332554400 1.5733
1332559347 1.5732
1332561600 1.5739
1332564348 1.5733
1332568800 1.5735
1332573743 1.5739
1332576000 1.5734
1332578548 1.5735
1332583200 1.5732
1332588143 1.5734
1332590400 1.5737
1332592937 1.5732
1332597600 1.5751
1332602517 1.5737
1332604800 1.5752
1332607333 1.5751
1332612000 1.5745
1332616945 1.5752
1332619200 1.5743
1332621720 1.5745
1332626400 1.5745
1332631342 1.5743
1332633600 1.5765
1332634311 1.5745
1332640800 1.5758
1332645744 1.5765
1332648000 1.5756
1332650717 1.5758
1332655200 1.5755
1332660136 1.5756
1332662400 1.5757
1332664945 1.5755
1332669600 1.5759
1332674522 1.5757
1332676800 1.5736
1332679358 1.5759
1332684000 1.5736
1332688937 1.5736
1332691200 1.5732
1332693732 1.5736
1332698400 1.5732
1332703332 1.5732
1332705600 1.5736
1332708121 1.5732
1332712800 1.5694
1332717744 1.5736
1332720000 1.5732
1332720682 1.5694
1332727200 1.5738
1332732142 1.5732
1332734400 1.5735
1332741600 1.5731
1332743533 1.5738
1332743711 1.5735
1332748800 1.5721
1332753170 1.5731
1332756000 1.5727
1332758122 1.5721
1332763200 1.5718
1332767567 1.5727
1332770400 1.5704
1332772335 1.5718
1332777600 1.5692
1332781940 1.5704
1332784800 1.5731
1332786745 1.5692
1332792000 1.5734
1332796302 1.5731
1332799200 1.5735
1332801140 1.5734
1332806400 1.5745
1332807082 1.5735
1332813600 1.5736
1332815531 1.5745
1332820800 1.5740
1332825293 1.5736
1332828000 1.5730
1332829941 1.5740
1332835200 1.5733
1332839577 1.5730
1332842400 1.5712
1332844394 1.5733
1332849600 1.5726
1332853960 1.5712
1332856800 1.5720
1332858723 1.5726
1332864000 1.5764
1332868342 1.5720
1332871200 1.5772
1332873157 1.5764
1332878400 1.5754
1332882737 1.5772
1332885600 1.5774
1332887541 1.5754
1332892800 1.5785
1332893504 1.5774
1332900000 1.5800
1332901987 1.5785
1332907200 1.5794
1332911589 1.5800
1332914400 1.5785
1332916452 1.5794
1332921600 1.5793
1332925949 1.5785
1332928800 1.5749
1332930787 1.5793
1332936000 1.5752
1332940349 1.5749
1332943200 1.5742
1332945118 1.5752
1332950400 1.5759
1332954726 1.5742
1332957600 1.5736
1332959524 1.5759
1332964800 1.5748
1332969148 1.5736
1332972000 1.5751
1332973948 1.5748
1332979200 1.5762
1332979922 1.5751
1332984710 1.5762
1332986400 1.5761
1332988372 1.5761
1332993600 1.5770
1332998145 1.5770
1333000800 1.5774
1333002751 1.5774
1333008000 1.5771
1333012381 1.5771
1333015200 1.5782
1333017142 1.5782
1333022400 1.5783
1333026727 1.5783
1333029600 1.5769
1333031525 1.5769
1333036800 1.5759
1333041172 1.5759
1333044000 1.5750
1333045942 1.5750
1333051200 1.5754
1333055552 1.5754
1333058400 1.5761
1333060344 1.5761
1333065600 1.5766
1333069934 1.5766
1333072800 1.5770
1333074750 1.5770
1333080000 1.5770
1333084490 1.5770
1333087200 1.5770
1333089136 1.5770
1333094400 1.5765
1333098745 1.5765
1333101600 1.5765
1333103565 1.5765
1333108800 1.5769
1333113158 1.5769
1333116000 1.5759
1333117940 1.5759
1333123200 1.5767
1333127544 1.5767
1333130400 1.5765
1333132335 1.5765
1333137600 1.5770
1333141948 1.5770
1333144800 1.5772
1333146728 1.5772
1333152000 1.5776
1333156345 1.5776
1333159200 1.5783
1333161142 1.5783
1333166400 1.5782
1333170950 1.5782
1333173600 1.5789
1333175524 1.5789
1333180800 1.5783
1333185143 1.5783
1333188000 1.5780
1333189936 1.5780
1333195200 1.5781
1333199531 1.5781
1333202400 1.5765
1333204340 1.5765
1333209600 1.5766
1333213957 1.5766
1333216800 1.5768
1333218727 1.5768
1333224000 1.5767
1333228346 1.5767
1333231200 1.5769
1333233127 1.5769
1333238400 1.5773
1333245600 1.5778
1333249310 1.5773
1333252800 1.5779
1333254245 1.5778
1333260000 1.5778
1333263703 1.5779
1333267200 1.5750
1333268505 1.5778
1333274400 1.5747
1333278077 1.5750
1333281600 1.5752
1333282903 1.5747
1333288800 1.5747
1333292481 1.5752
1333296000 1.5748
1333297302 1.5747
1333303200 1.5754
1333306902 1.5748
1333310400 1.5754
1333311700 1.5754
1333317600 1.5759
1333321295 1.5754
1333324800 1.5760
1333325487 1.5759
1333332000 1.5761
1333336292 1.5760
1333339200 1.5762
1333341250 1.5761
1333346400 1.5766
1333350679 1.5762
1333353600 1.5761
1333355508 1.5766
1333360800 1.5766
1333365105 1.5761
1333368000 1.5766
1333369883 1.5766
1333375200 1.5758
1333379486 1.5766
1333382400 1.5761
1333384281 1.5758
1333389600 1.5754
1333393888 1.5761
1333396800 1.5763
1333398683 1.5754
1333404000 1.5768
1333408295 1.5763
1333411200 1.5777
1333411886 1.5768
1333418400 1.5770
1333422687 1.5777
1333425600 1.5768
1333427686 1.5770
1333432800 1.5779
1333437062 1.5768
1333440000 1.5770
1333441889 1.5779
1333447200 1.5759
1333451494 1.5770
1333454400 1.5734
1333456276 1.5759
1333461600 1.5750
1333465874 1.5734
1333468800 1.5748
1333470672 1.5750
1333476000 1.5747
1333480293 1.5748
1333483200 1.5752
1333485097 1.5747
1333490400 1.5759
1333494701 1.5752
1333497600 1.5778
1333498297 1.5759
1333504800 1.5757
1333509132 1.5778
1333512000 1.5756
1333514024 1.5757
1333519200 1.5765
1333523509 1.5756
1333526400 1.5760
1333528288 1.5765
1333533600 1.5766
1333537911 1.5760
1333540800 1.5762
1333542685 1.5766
1333548000 1.5754
1333552291 1.5762
1333555200 1.5748
1333557084 1.5754
1333562400 1.5738
1333566696 1.5748
1333569600 1.5730
1333571481 1.5738
1333576800 1.5749
1333581127 1.5730
1333584000 1.5757
1333584701 1.5749
1333591200 1.5742
1333595525 1.5757
1333598400 1.5764
1333600490 1.5742
1333605600 1.5769
1333609914 1.5764
1333612800 1.5753
1333614721 1.5769
1333620000 1.5778
1333624309 1.5753
1333627200 1.5756
1333629085 1.5778
1333634400 1.5746
1333638685 1.5756
1333641600 1.5730
1333643486 1.5746
1333648800 1.5728
1333653096 1.5730
1333656000 1.5720
1333657896 1.5728
1333663200 1.5730
1333667499 1.5720
1333670400 1.5756
1333671105 1.5730
1333677600 1.5757
1333681903 1.5756
1333684800 1.5758
1333686867 1.5757
1333692000 1.5759
1333696331 1.5758
1333699200 1.5745
1333701121 1.5759
1333706400 1.5749
1333713600 1.5747
1333715499 1.5745
1333715673 1.5749
1333720800 1.5740
1333725093 1.5747
1333728000 1.5729
1333729903 1.5740
1333735200 1.5738
1333740699 1.5729
1333742400 1.5743
1333745487 1.5738
1333749600 1.5744
1333755085 1.5743
1333756800 1.5746
1333757504 1.5744
1333764000 1.5745
1333769487 1.5746
1333771200 1.5748
1333774459 1.5745
1333778400 1.5736
1333783887 1.5748
1333785600 1.5751
1333788687 1.5736
1333792800 1.5755
1333798292 1.5751
1333800000 1.5755
1333803095 1.5755
1333807200 1.5753
1333812751 1.5755
1333814400 1.5749
1333817486 1.5753
1333821600 1.5748
1333827083 1.5749
1333828800 1.5749
1333831899 1.5748
1333836000 1.5750
1333841504 1.5749
1333843200 1.5756
1333843895 1.5750
1333850400 1.5754
1333855892 1.5756
1333857600 1.5757
1333860851 1.5754
1333864800 1.5761
1333870280 1.5757
1333872000 1.5750
1333875093 1.5761
1333879200 1.5755
1333884677 1.5750
1333886400 1.5758
1333889495 1.5755
1333893600 1.5744
1333899093 1.5758
1333900800 1.5746
1333903901 1.5744
1333908000 1.5698
1333913483 1.5746
1333915200 1.5717
1333918308 1.5698
1333922400 1.5720
1333927877 1.5717
1333929600 1.5723
1333930297 1.5720
1333936800 1.5710
1333942295 1.5723
1333944000 1.5713
1333947234 1.5710
1333951200 1.5762
1333956685 1.5713
1333958400 1.5758
1333961487 1.5762
1333965600 1.5760
1333971120 1.5758
1333972800 1.5743
1333975895 1.5760
1333980000 1.5723
1333985490 1.5743
1333987200 1.5717
1333990281 1.5723
1333994400 1.5715
1333999902 1.5717
1334001600 1.5720
1334004691 1.5715
1334008800 1.5721
1334014284 1.5720
1334016000 1.5724
1334016716 1.5721
1334023200 1.5721
1334028679 1.5724
1334030400 1.5724
1334033666 1.5721
1334037600 1.5723
1334043096 1.5724
1334044800 1.5725
1334047898 1.5723
1334052000 1.5735
1334057510 1.5725
1334059200 1.5721
1334062300 1.5735
1334066400 1.5711
1334071886 1.5721
1334073600 1.5708
1334076690 1.5711
1334080800 1.5715
1334086304 1.5708
1334088000 1.5720
1334091104 1.5715
1334095200 1.5721
1334100697 1.5720
1334102400 1.5713
1334103096 1.5721
1334109600 1.5720
1334115115 1.5713
1334116800 1.5710
1334120068 1.5720
1334124000 1.5713
1334129485 1.5710
1334131200 1.5709
1334134307 1.5713
1334138400 1.5713
1334143996 1.5709
1334145600 1.5698
1334148691 1.5713
1334152800 1.5701
1334158280 1.5698
1334160000 1.5696
1334163106 1.5701
1334167200 1.5686
1334172687 1.5696
1334174400 1.5685
1334177482 1.5686
1334181600 1.5674
1334187115 1.5685
1334188800 1.5685
1334189476 1.5674
1334196000 1.5689
1334201511 1.5685
1334203200 1.5691
1334206451 1.5689
1334210400 1.5696
1334215900 1.5691
1334217600 1.5691
1334220710 1.5696
1334224800 1.5686
1334230299 1.5691
1334232000 1.5684
1334235117 1.5686
1334239200 1.5681
1334244687 1.5684
1334246400 1.5682
1334249497 1.5681
1334253600 1.5671
1334259092 1.5682
1334260800 1.5671
1334263889 1.5671
1334268000 1.5677
1334273486 1.5671
1334275200 1.5683
1334275907 1.5677
1334282400 1.5678
1334287902 1.5683
1334289600 1.5684
1334292867 1.5678
1334296800 1.5684
1334302298 1.5684
1334304000 1.5636
1334307091 1.5684
1334311200 1.5671
1334316687 1.5636
1334318400 1.5673
1334321513 1.5671
1334325600 1.5674
1334331104 1.5673
1334332800 1.5676
1334335894 1.5674
1334340000 1.5668
1334345500 1.5676
1334347200 1.5673
1334350284 1.5668
1334354400 1.5677
1334359898 1.5673
1334361600 1.5681
1334362303 1.5677
1334368800 1.5682
1334374303 1.5681
1334376000 1.5296
1334379208 1.5682
1334383200 1.5692
1334388793 1.5296
1334390400 1.5685
1334393583 1.5692
1334397600 1.5683
1334403139 1.5685
1334404800 1.5675
1334407888 1.5683
1334412000 1.5634
1334417519 1.5675
1334419200 1.5637
1334422306 1.5634
1334426400 1.5683
1334431876 1.5637
1334433600 1.5676
1334436698 1.5683
1334440800 1.5679
1334446279 1.5676
1334448000 1.5683
1334448703 1.5679
1334455200 1.5685
1334460707 1.5683
1334462400 1.5689
1334465625 1.5685
1334469600 1.5693
1334475081 1.5689
1334476800 1.5677
1334479892 1.5693
1334484000 1.5670
1334489546 1.5677
1334491200 1.5671
1334494306 1.5670
1334498400 1.5668
1334503905 1.5671
1334505600 1.5675
1334508687 1.5668
1334512800 1.5668
1334518451 1.5675
1334520000 1.5677
1334523285 1.5668
1334527200 1.5673
1334532690 1.5677
1334534400 1.5675
1334535093 1.5673
1334541600 1.5672
1334547111 1.5675
1334548800 1.5670
1334552019 1.5672
1334556000 1.5679
1334561529 1.5670
1334563200 1.5678
1334566284 1.5679
1334570400 1.5671
1334575902 1.5678
1334577600 1.5671
1334580687 1.5671
1334584800 1.5650
1334590290 1.5671
1334592000 1.5646
1334595112 1.5650
1334599200 1.5638
1334604687 1.5646
1334606400 1.5641
1334609505 1.5638
1334613600 1.5640
1334619099 1.5641
1334620800 1.5653
1334621508 1.5640
1334628000 1.5645
1334633510 1.5653
1334635200 1.5651
1334638433 1.5645
1334642400 1.5649
1334647893 1.5651
1334649600 1.5644
1334656291 1.5649
1334656800 1.5651
1334661089 1.5644
1334664000 1.5637
1334665888 1.5651
1334671200 1.5639
1334675511 1.5637
1334678400 1.5632
1334680292 1.5639
1334685600 1.5632
1334689905 1.5632
1334692800 1.5633
1334694684 1.5632
1334700000 1.5627
1334704318 1.5633
1334707200 1.5630
1334707905 1.5627
1334714400 1.5654
1334718756 1.5630
1334721600 1.5649
1334723696 1.5654
1334728800 1.5640
1334733144 1.5649
1334736000 1.5642
1334737941 1.5640
1334743200 1.5640
1334747559 1.5642
1334750400 1.5629
1334752334 1.5640
1334757600 1.5624
1334761940 1.5629
1334764800 1.5630
1334766743 1.5624
1334772000 1.5628
1334776348 1.5630
1334779200 1.5635
1334781148 1.5628
1334786400 1.5631
1334790753 1.5635
1334793600 1.5633
1334794297 1.5631
1334800800 1.5636
1334805147 1.5633
1334808000 1.5632
1334810048 1.5636
1334815200 1.5635
1334819538 1.5632
1334822400 1.5630
1334824333 1.5635
1334829600 1.5632
1334833942 1.5630
1334836800 1.5629
1334838730 1.5632
1334844000 1.5627
1334848339 1.5629
1334851200 1.5622
1334853151 1.5627
1334858400 1.5616
1334862781 1.5622
1334865600 1.5626
1334867550 1.5616
1334872800 1.5640
1334877157 1.5626
1334880000 1.5636
1334880714 1.5640
1334887200 1.5659
1334891546 1.5636
1334894400 1.5650
1334896442 1.5659
1334901600 1.5657
1334905958 1.5650
1334908800 1.5659
1334910751 1.5657
1334916000 1.5646
1334920339 1.5659
1334923200 1.5641
1334925129 1.5646
1334930400 1.5642
1334934747 1.5641
1334937600 1.5630
1334939524 1.5642
1334944800 1.5631
1334949150 1.5630
1334952000 1.5626
1334953932 1.5631
1334959200 1.5641
1334963537 1.5626
1334966400 1.5636
1334967114 1.5641
1334973600 1.5649
1334977968 1.5636
1334980800 1.5657
1334982860 1.5649
1334988000 1.5657
1334992335 1.5657
1334995200 1.5642
1334997152 1.5657
1335002400 1.5658
1335006756 1.5642
1335009600 1.5665
1335011533 1.5658
1335016800 1.5652
1335021150 1.5665
1335024000 1.5649
1335025941 1.5652
1335031200 1.5646
1335035541 1.5649
1335038400 1.5659
1335040332 1.5646
1335045600 1.5661
1335049940 1.5659
1335052800 1.5662
1335053508 1.5661
1335060000 1.5666
1335064350 1.5662
1335067200 1.5665
1335069250 1.5666
1335074400 1.5665
1335078734 1.5665
1335081600 1.5574
1335083545 1.5665
1335088800 1.5587
1335093141 1.5574
1335096000 1.5585
1335097936 1.5587
1335103200 1.5584
1335107557 1.5585
1335110400 1.5578
1335112354 1.5584
1335117600 1.5576
1335121960 1.5578
1335124800 1.5577
1335126725 1.5576
1335132000 1.5580
1335136367 1.5577
1335139200 1.5575
1335139907 1.5580
1335146400 1.5585
1335150741 1.5575
1335153600 1.5585
1335155680 1.5585
1335160800 1.5576
1335165152 1.5585
1335168000 1.5583
1335169937 1.5576
1335175200 1.5581
1335179562 1.5583
1335182400 1.5582
1335184331 1.5581
1335189600 1.5576
1335193951 1.5582
1335196800 1.5575
1335198739 1.5576
1335204000 1.5572
1335208370 1.5575
1335211200 1.5573
1335213147 1.5572
1335218400 1.5579
1335222751 1.5573
1335225600 1.5556
1335226303 1.5579
1335232800 1.5561
1335237152 1.5556
1335240000 1.5559
1335242054 1.5561
1335247200 1.5584
1335251546 1.5559
1335254400 1.5550
1335256346 1.5584
1335261600 1.5545
1335265953 1.5550
1335268800 1.5549
1335270750 1.5545
1335276000 1.5550
1335280356 1.5549
1335283200 1.5542
1335285145 1.5550
1335290400 1.5535
1335294757 1.5542
1335297600 1.5545
1335299553 1.5535
1335304800 1.5547
1335309136 1.5545
1335312000 1.5494
1335312687 1.5547
1335319200 1.5547
1335323543 1.5494
1335326400 1.5547
1335328464 1.5547
1335333600 1.5548
1335337944 1.5547
1335340800 1.5552
1335342740 1.5548
1335348000 1.5545
1335352351 1.5552
1335355200 1.5549
1335357146 1.5545
1335362400 1.5547
1335366759 1.5549
1335369600 1.5546
1335371543 1.5547
1335376800 1.5559
1335381161 1.5546
1335384000 1.5555
1335385977 1.5559
1335391200 1.5555
1335395554 1.5555
1335398400 1.5564
1335399094 1.5555
1335405600 1.5560
1335409964 1.5564
1335412800 1.5556
1335414854 1.5560
1335420000 1.5555
1335424344 1.5556
1335427200 1.5520
1335429144 1.5555
1335434400 1.5495
1335438742 1.5520
1335441600 1.5493
1335443536 1.5495
1335448800 1.5484
1335453147 1.5493
1335456000 1.5523
1335457949 1.5484
1335463200 1.5484
1335467558 1.5523
1335470400 1.5479
1335472356 1.5484
1335477600 1.5486
1335481962 1.5479
1335484800 1.5489
1335485484 1.5486
1335492000 1.5491
1335496361 1.5489
1335499200 1.5516
1335501266 1.5491
1335506400 1.5493
1335510751 1.5516
1335513600 1.5543
1335515562 1.5493
1335520800 1.5536
1335525144 1.5543
1335528000 1.5534
1335529935 1.5536
1335535200 1.5530
1335539547 1.5534
1335542400 1.5525
1335544352 1.5530
1335549600 1.5511
1335553964 1.5525
1335556800 1.5541
1335558733 1.5511
1335564000 1.5540
1335568350 1.5541
1335571200 1.5546
1335578400 1.5554
1335579705 1.5546
1335585600 1.5559
1335592800 1.5560
1335600000 1.5566
1335607200 1.5547
1335614400 1.5550
1335621600 1.5554
1335628800 1.5548
1335636000 1.5556
1335643200 1.5557
1335650400 1.5558
1335657600 1.5563
1335664800 1.5565
1335672000 1.5566
1335679200 1.5554
1335686400 1.5552
1335693600 1.5548
1335700800 1.5550
1335708000 1.5544
1335715200 1.5544
1335722400 1.5544
1335729600 1.5552
1335736800 1.5550
1335744000 1.5544
1335751200 1.5553
1335758400 1.5556
1335765600 1.5556
1335772800 1.5557
1335780000 1.5561
1335787200 1.5559
1335794400 1.5553
1335801600 1.5568
1335808800 1.5548
1335816000 1.5542
1335823200 1.5545
1335830400 1.5550
1335837600 1.5548
1335844800 1.5546
1335852000 1.5547
1335859200 1.5531
1335866400 1.5530
1335873600 1.5528
1335880800 1.5529
1335888000 1.5530
1335895200 1.5517
1335902400 1.5521
1335909600 1.5522
1335916800 1.5516
1335924000 1.5515
1335931200 1.5500
1335938400 1.5528
1335945600 1.5523
1335952800 1.5527
1335960000 1.5512
1335967200 1.5520
1335974400 1.5517
1335981600 1.5505
1335988800 1.5506
1335996000 1.5511
1336003200 1.5508
1336010400 1.5516
1336017600 1.5519
1336024800 1.5514
1336032000 1.5512
1336039200 1.5509
1336046400 1.5516
1336053600 1.5503
1336060800 1.5498
1336068000 1.5490
1336075200 1.5492
1336082400 1.5498
1336089600 1.5499
1336096800 1.5489
1336104000 1.5490
1336111200 1.5492
1336118400 1.5485
1336125600 1.5484
1336132800 1.5476
1336140000 1.5529
1336147200 1.5526
1336154400 1.5525
1336161600 1.5529
1336168800 1.5526
1336176000 1.5527
1336183200 1.5526
1336190400 1.5527
1336197600 1.5535
1336204800 1.5530
1336212000 1.5535
1336219200 1.5532
1336226400 1.5529
1336233600 1.5528
1336240800 1.5530
1336248000 1.5529
1336255200 1.5532
1336262400 1.5540
1336269600 1.5531
1336276800 1.5533
1336284000 1.5532
1336291200 1.5524
1336298400 1.5519
1336305600 1.5520
1336312800 1.5517
1336320000 1.5517
1336327200 1.5525
1336334400 1.5538
1336341600 1.5541
1336348800 1.5543
1336356000 1.5554
1336363200 1.5558
1336370400 1.5544
1336377600 1.5536
1336384800 1.5537
1336392000 1.5528
1336399200 1.5523
1336406400 1.5529
1336413600 1.5531
1336420800 1.5524
1336428000 1.5530
1336435200 1.5505
1336442400 1.5489
1336449600 1.5503
1336456800 1.5496
1336464000 1.5550
1336471200 1.5539
1336478400 1.5538
1336485600 1.5536
1336492800 1.5541
1336500000 1.5529
1336507200 1.5528
1336514400 1.5532
1336521600 1.5561
1336528800 1.5546
1336536000 1.5572
1336543200 1.5571
1336550400 1.5572
1336557600 1.5565
1336564800 1.5557
1336572000 1.5557
1336579200 1.5563
1336586400 1.5549
1336593600 1.5560
1336600800 1.5558
1336608000 1.5565
1336615200 1.5553
1336622400 1.5556
1336629600 1.5556
1336636800 1.5501
1336644000 1.5517
1336651200 1.5525
1336658400 1.5567
1336665600 1.5570
1336672800 1.5554
1336680000 1.5556
1336687200 1.5550
1336694400 1.5554
1336701600 1.5580
1336708800 1.5590
1336716000 1.5550
1336723200 1.5585
1336730400 1.5585
1336737600 1.5582
1336744800 1.5589
1336752000 1.5574
1336759200 1.5577
1336766400 1.5580
1336773600 1.5582
1336780800 1.5587
1336788000 1.5583
1336795200 1.5580
1336802400 1.5586
1336809600 1.5585
1336816800 1.5582
1336824000 1.5585
1336831200 1.5584
1336838400 1.5601
1336845600 1.5595
1336852800 1.5588
1336860000 1.5608
1336867200 1.5616
1336874400 1.5614
1336881600 1.5612
1336888800 1.5611
1336896000 1.5592
1336903200 1.5588
1336910400 1.5603
1336917600 1.5620
1336924800 1.5598
1336932000 1.5578
1336939200 1.5584
1336946400 1.5587
1336953600 1.5588
1336960800 1.5579
1336968000 1.5586
1336975200 1.5584
1336982400 1.5553
1336989600 1.5537
1336996800 1.5595
1337004000 1.5604
1337011200 1.5593
1337018400 1.5594
1337025600 1.5600
1337032800 1.5593
1337040000 1.5617
1337047200 1.5578
1337054400 1.5592
1337061600 1.5614
1337068800 1.5580
1337076000 1.5586
1337083200 1.5570
1337090400 1.5607
1337097600 1.5629
1337104800 1.5587
1337112000 1.5582
1337119200 1.5580
1337126400 1.5585
1337133600 1.5587
1337140800 1.5596
1337148000 1.5594
1337155200 1.5583
1337162400 1.5606
1337169600 1.5600
1337176800 1.5595
1337184000 1.5572
1337191200 1.5568
1337198400 1.5569
1337205600 1.5573
1337212800 1.5579
1337220000 1.5572
1337227200 1.5583
1337234400 1.5594
1337241600 1.5578
1337248800 1.5585
1337256000 1.5590
1337263200 1.5578
1337270400 1.5582
1337277600 1.5590
1337281566 1.5554
1337281761 1.5559
1337281958 1.5560
1337282134 1.5566
1337282310 1.5547
1337282491 1.5550
1337282657 1.5554
1337283942 1.5548
1337284159 1.5556
1337284336 1.5557
1337284508 1.5558
1337284678 1.5563
1337284800 1.5595
1337284853 1.5565
1337285026 1.5566
1337286401 1.5554
1337286597 1.5552
1337286770 1.5548
1337286942 1.5550
1337287114 1.5544
1337287285 1.5544
1337287454 1.5544
1337288744 1.5552
1337288956 1.5550
1337289177 1.5544
1337289369 1.5553
1337289551 1.5556
1337289740 1.5556
1337289920 1.5557
1337291191 1.5561
1337291398 1.5559
1337291573 1.5553
1337291751 1.5568
1337291920 1.5548
1337292000 1.5595
1337292095 1.5542
1337292271 1.5545
1337293524 1.5550
1337293731 1.5548
1337293904 1.5546
1337294080 1.5547
1337294260 1.5531
1337294432 1.5530
1337294604 1.5528
1337295985 1.5529
1337296209 1.5530
1337296393 1.5517
1337296597 1.5521
1337296798 1.5522
1337297000 1.5516
1337297199 1.5515
1337298335 1.5500
1337298410 1.5528
1337298594 1.5523
1337298771 1.5527
1337298944 1.5512
1337299115 1.5520
1337299200 1.5635
1337299289 1.5517
1337300774 1.5505
1337300982 1.5506
1337301154 1.5511
1337301328 1.5508
1337301503 1.5516
1337301680 1.5519
1337301856 1.5514
1337303124 1.5512
1337303358 1.5509
1337303546 1.5516
1337303759 1.5503
1337303979 1.5498
1337304182 1.5490
1337304389 1.5492
1337305580 1.5498
1337305792 1.5499
1337305975 1.5489
1337306152 1.5490
1337306330 1.5492
1337306400 1.5642
1337306510 1.5485
1337306706 1.5484
1337307916 1.5476
1337308127 1.5529
1337308306 1.5526
1337308485 1.5525
1337308658 1.5529
1337308827 1.5526
1337309000 1.5527
1337310374 1.5526
1337310608 1.5527
1337310814 1.5535
1337310942 1.5530
1337311186 1.5535
1337311356 1.5532
1337311646 1.5529
1337313419 1.5528
1337313600 1.5653
1337313652 1.5530
1337313845 1.5529
1337314063 1.5532
1337314297 1.5540
1337314547 1.5531
1337314768 1.5533
1337316506 1.5532
1337316760 1.5524
1337316972 1.5519
1337317192 1.5520
1337317404 1.5517
1337317623 1.5517
1337317846 1.5525
1337319414 1.5538
1337319658 1.5541
1337319845 1.5543
1337320017 1.5554
1337320196 1.5558
1337320368 1.5544
1337320539 1.5536
1337320800 1.5627
1337321841 1.5537
1337322035 1.5528
1337322218 1.5523
1337322394 1.5529
1337322576 1.5531
1337322757 1.5524
1337322934 1.5530
1337324126 1.5505
1337324331 1.5489
1337324506 1.5503
1337324675 1.5496
1337324847 1.5550
1337325017 1.5539
1337325201 1.5538
1337326533 1.5536
1337326742 1.5541
1337326911 1.5529
1337327081 1.5528
1337327254 1.5532
1337327423 1.5561
1337327600 1.5546
1337328000 1.5603
1337328939 1.5572
1337329156 1.5571
1337329340 1.5572
1337329522 1.5565
1337329706 1.5557
1337329889 1.5557
1337330075 1.5563
1337331362 1.5549
1337331575 1.5560
1337331747 1.5558
1337331920 1.5565
1337332102 1.5553
1337332316 1.5556
1337332497 1.5556
1337333696 1.5501
1337333903 1.5517
1337334075 1.5525
1337334247 1.5567
1337334417 1.5570
1337334588 1.5554
1337334764 1.5556
1337335200 1.5558
1337336187 1.5550
1337336403 1.5554
1337336586 1.5580
1337336768 1.5590
1337336946 1.5550
1337337124 1.5585
1337337306 1.5585
1337338524 1.5582
1337338721 1.5589
1337338900 1.5574
1337339075 1.5577
1337339232 1.5580
1337339398 1.5582
1337339587 1.5587
1337340953 1.5583
1337341160 1.5580
1337341332 1.5586
1337341507 1.5585
1337341691 1.5582
1337341862 1.5585
1337342036 1.5584
1337342400 1.5559
1337343350 1.5601
1337343560 1.5595
1337343738 1.5588
1337343918 1.5608
1337344097 1.5616
1337344160 1.5614
1337344345 1.5612
1337345735 1.5611
1337345955 1.5592
1337346130 1.5588
1337346307 1.5603
1337346482 1.5620
1337346677 1.5598
1337346860 1.5578
1337348110 1.5584
1337348318 1.5587
1337348490 1.5588
1337348662 1.5579
1337348839 1.5586
1337349014 1.5584
1337349181 1.5553
1337349600 1.5556
1337350589 1.5537
1337350801 1.5595
1337350978 1.5604
1337351155 1.5593
1337351335 1.5594
1337351515 1.5600
1337351692 1.5593
1337352913 1.5617
1337353120 1.5578
1337353291 1.5592
1337353467 1.5614
1337353644 1.5580
1337353823 1.5586
1337354005 1.5570
1337355344 1.5607
1337355553 1.5629
1337355724 1.5587
1337355898 1.5582
1337356076 1.5580
1337356250 1.5585
1337356426 1.5587
1337356800 1.5567
1337357734 1.5596
1337357960 1.5594
1337358140 1.5583
1337358326 1.5606
1337358508 1.5600
1337358696 1.5595
1337358882 1.5572
1337360148 1.5568
1337360353 1.5569
1337360529 1.5573
1337360702 1.5579
1337360873 1.5572
1337361075 1.5583
1337361260 1.5594
1337362500 1.5578
1337362713 1.5585
1337362888 1.5590
1337363063 1.5578
1337363242 1.5582
1337363416 1.5590
1337363588 1.5595
1337364000 1.5564
1337364996 1.5595
1337365211 1.5635
1337365393 1.5642
1337365575 1.5653
1337365758 1.5627
1337365941 1.5603
1337366123 1.5558
1337367237 1.5559
1337367405 1.5556
1337367566 1.5567
1337371200 1.5567
1337376810 1.5564
1337378400 1.5570
1337381616 1.5567
1337385600 1.5567
1337386414 1.5570
1337392800 1.5567
1337396007 1.5567
1337400000 1.5566
1337405613 1.5567
1337407200 1.5592
1337410404 1.5566
1337414400 1.5572
1337420001 1.5592
1337421600 1.5567
1337424795 1.5572
1337428800 1.5563
1337434390 1.5567
1337436000 1.5558
1337439210 1.5563
1337443200 1.5554
1337448802 1.5558
1337450400 1.5554
1337453595 1.5554
1337457600 1.5562
1337463214 1.5554
1337464800 1.5567
1337467996 1.5562
1337472000 1.5567
1337472806 1.5567
1337479200 1.5571
1337482413 1.5567
1337486400 1.5569
1337491996 1.5571
1337493600 1.5570
1337496806 1.5569
1337500800 1.5562
1337506396 1.5570
1337508000 1.5562
1337511204 1.5562
1337515200 1.5570
1337520805 1.5562
1337522400 1.5563
1337525612 1.5570
1337529600 1.5560
1337535211 1.5563
1337536800 1.5561
1337539995 1.5560
1337544000 1.5568
1337549599 1.5561
1337551200 1.5567
1337554400 1.5568
1337558400 1.5569
1337559214 1.5567
1337565600 1.5567
1337568818 1.5569
1337572800 1.5568
1337578402 1.5567
1337580000 1.5576
1337583213 1.5568
1337587200 1.5565
1337592815 1.5576
1337594400 1.5572
1337597598 1.5565
1337601600 1.5567
1337607194 1.5572
1337608800 1.5564
1337612003 1.5567
1337616000 1.5566
1337621607 1.5564
1337623200 1.5561
1337626389 1.5566
1337630400 1.5567
1337636016 1.5561
1337637600 1.5568
1337640820 1.5567
1337644800 1.5571
1337645619 1.5568
1337652000 1.5580
1337655205 1.5571
1337659200 1.5629
1337664815 1.5580
1337666400 1.5599
1337669613 1.5629
1337673600 1.5646
1337679215 1.5599
1337680800 1.5639
1337684002 1.5646
1337688000 1.5636
1337693607 1.5639
1337695200 1.5637
1337698418 1.5636
1337702400 1.5614
1337708006 1.5637
1337709600 1.5638
1337712806 1.5614
1337716800 1.5638
1337722390 1.5638
1337724000 1.5641
1337727191 1.5638
1337731200 1.5653
1337732015 1.5641
1337738400 1.5647
1337741603 1.5653
1337745600 1.5651
1337751199 1.5647
1337752800 1.5650
1337756008 1.5651
1337760000 1.5630
1337765588 1.5650
1337767200 1.5638
1337770406 1.5630
1337774400 1.5631
1337780004 1.5638
1337781600 1.5632
1337784792 1.5631
1337788800 1.5635
1337794400 1.5632
1337796000 1.5625
1337799216 1.5635
1337803200 1.5607
1337808799 1.5625
1337810400 1.5604
1337813592 1.5607
1337817600 1.5610
1337818403 1.5604
1337824800 1.5620
1337828005 1.5610
1337832000 1.5585
1337837613 1.5620
1337839200 1.5579
1337842418 1.5585
1337846400 1.5587
1337852049 1.5579
1337853600 1.5571
1337856796 1.5587
1337860800 1.5560
1337866398 1.5571
1337868000 1.5559
1337871213 1.5560
1337875200 1.5563
1337880800 1.5559
1337882400 1.5571
1337885597 1.5563
1337889600 1.5570
1337895198 1.5571
1337896800 1.5526
1337899994 1.5570
1337904000 1.5578
1337904798 1.5526
1337911200 1.5542
1337914410 1.5578
1337918400 1.5542
1337923992 1.5542
1337925600 1.5535
1337928811 1.5542
1337932800 1.5532
1337938521 1.5535
1337940000 1.5490
1337943212 1.5532
1337947200 1.5503
1337952793 1.5490
1337954400 1.5505
1337957614 1.5503
1337961600 1.5498
1337967205 1.5505
1337968800 1.5494
1337972012 1.5498
1337976000 1.5499
1337981594 1.5494
1337983200 1.5503
1337986419 1.5499
1337990400 1.5504
1337991198 1.5503
1337997600 1.5494
1338000817 1.5504
1338004800 1.5499
1338010399 1.5494
1338012000 1.5508
1338015227 1.5499
1338019200 1.5508
1338024797 1.5508
1338026400 1.5505
1338029616 1.5508
1338033600 1.5507
1338039195 1.5505
1338040800 1.5504
1338043992 1.5507
1338048000 1.5502
1338053609 1.5504
1338055200 1.5497
1338058394 1.5502
1338062400 1.5497
1338067994 1.5497
1338069600 1.5504
1338072802 1.5497
1338076800 1.5507
1338077595 1.5504
1338084000 1.5509
1338087209 1.5507
1338091200 1.5511
1338096812 1.5509
1338098400 1.5515
1338101611 1.5511
1338105600 1.5502
1338111207 1.5515
1338112800 1.5504
1338116021 1.5502
1338120000 1.5504
1338125586 1.5504
1338127200 1.5493
1338130412 1.5504
1338134400 1.5498
1338139991 1.5493
1338141600 1.5495
1338144816 1.5498
1338148800 1.5497
1338154386 1.5495
1338156000 1.5504
1338159199 1.5497
1338163200 1.5506
1338163994 1.5504
1338170400 1.5506
1338173616 1.5506
1338177600 1.5506
1338183209 1.5506
1338184800 1.5504
1338187992 1.5506
1338192000 1.5496
1338197603 1.5504
1338199200 1.5498
1338202407 1.5496
1338206400 1.5493
1338211989 1.5498
1338213600 1.5498
1338216799 1.5493
1338220800 1.5490
1338226401 1.5498
1338228000 1.5487
1338231215 1.5490
1338235200 1.5484
1338240815 1.5487
1338242400 1.5484
1338245614 1.5484
1338247395 1.5484
1338249600 1.5491
1338255213 1.5491
1338256800 1.5505
1338259995 1.5505
1338264000 1.5465
1338269612 1.5465
1338271200 1.5492
1338274424 1.5492
1338278400 1.5476
1338283981 1.5476
1338285600 1.5501
1338288803 1.5501
1338292800 1.5484
1338298389 1.5484
1338300000 1.5484
1338303213 1.5484
1338307200 1.5463
1338312810 1.5463
1338314400 1.5467
1338317619 1.5467
1338321600 1.5458
1338327205 1.5458
1338328800 1.5419
1338332018 1.5419
1338336000 1.5488
1338341598 1.5488
1338343200 1.5490
1338346422 1.5490
1338350400 1.5513
1338356003 1.5513
1338357600 1.5536
1338360816 1.5536
1338364800 1.5538
1338370414 1.5538
1338372000 1.5512
1338375215 1.5512
1338379200 1.5500
1338384810 1.5500
1338386400 1.5509
1338389610 1.5509
1338393600 1.5493
1338399205 1.5493
1338400800 1.5490
1338404013 1.5490
1338408000 1.5499
1338413604 1.5499
1338415200 1.5496
1338422400 1.5499
1338428007 1.5499
1338429600 1.5497
1338432799 1.5497
1338436800 1.5507
1338442394 1.5507
1338444000 1.5487
1338447219 1.5487
1338451200 1.5494
1338456837 1.5494
1338458400 1.5495
1338461610 1.5495
1338465600 1.5495
1338471204 1.5495
1338472800 1.5490
1338476020 1.5490
1338480000 1.5498
1338485600 1.5498
1338487200 1.5489
1338490422 1.5489
1338494400 1.5504
1338499991 1.5504
1338501600 1.5465
1338504818 1.5465
1338508800 1.5460
1338516000 1.5477
1338521015 1.5460
1338523200 1.5474
1338525939 1.5477
1338530400 1.5474
1338535409 1.5474
1338537600 1.5486
1338540214 1.5474
1338544800 1.5475
1338549812 1.5486
1338552000 1.5487
1338554611 1.5475
1338559200 1.5482
1338564210 1.5487
1338566400 1.5471
1338568991 1.5482
1338573600 1.5482
1338578594 1.5471
1338580800 1.5480
1338583402 1.5482
1338588000 1.5474
1338593005 1.5480
1338595200 1.5480
1338596008 1.5474
1338602400 1.5425
1338607405 1.5480
1338609600 1.5475
1338612319 1.5425
1338616800 1.5484
1338621822 1.5475
1338624000 1.5468
1338626609 1.5484
1338631200 1.5467
1338636203 1.5468
1338638400 1.5468
1338641008 1.5467
1338645600 1.5463
1338650608 1.5468
1338652800 1.5469
1338655393 1.5463
1338660000 1.5468
1338665006 1.5469
1338667200 1.5464
1338669796 1.5468
1338674400 1.5467
1338679409 1.5464
1338681600 1.5480
1338682403 1.5467
1338688800 1.5485
1338693821 1.5480
1338696000 1.5486
1338698753 1.5485
1338703200 1.5468
1338708228 1.5486
1338710400 1.5477
1338712992 1.5468
1338717600 1.5475
1338722623 1.5477
1338724800 1.5477
1338727397 1.5475
1338732000 1.5471
1338737005 1.5477
1338739200 1.5468
1338741818 1.5471
1338746400 1.5467
1338751408 1.5468
1338753600 1.5465
1338756198 1.5467
1338760800 1.5461
1338765812 1.5465
1338768000 1.5471
1338768807 1.5461
1338775200 1.5472
1338780213 1.5471
1338782400 1.5478
1338785136 1.5472
1338789600 1.5474
1338794601 1.5478
1338796800 1.5457
1338799422 1.5474
1338804000 1.5453
1338809006 1.5457
1338811200 1.5445
1338813817 1.5453
1338818400 1.5446
1338823401 1.5445
1338825600 1.5443
1338828212 1.5446
1338832800 1.5441
1338837809 1.5443
1338840000 1.5439
1338842609 1.5441
1338847200 1.5439
1338852212 1.5439
1338854400 1.5473
1338855196 1.5439
1338861600 1.5493
1338866608 1.5473
1338868800 1.5499
1338871540 1.5493
1338876000 1.5463
1338881006 1.5499
1338883200 1.5468
1338885812 1.5463
1338890400 1.5469
1338895420 1.5468
1338897600 1.5454
1338900195 1.5469
1338904800 1.5466
1338909814 1.5454
1338912000 1.5463
1338914600 1.5466
1338919200 1.5455
1338924212 1.5463
1338926400 1.5456
1338928995 1.5455
1338933600 1.5462
1338938614 1.5456
1338940800 1.5456
1338941630 1.5462
1338948000 1.5453
1338953012 1.5456
1338955200 1.5445
1338957961 1.5453
1338962400 1.5451
1338967397 1.5445
1338969600 1.5451
1338972193 1.5451
1338976800 1.5456
1338981815 1.5451
1338984000 1.5450
1338986593 1.5456
1338991200 1.5442
1338996188 1.5450
1338998400 1.5441
1339000981 1.5442
1339005600 1.5430
1339010589 1.5441
1339012800 1.5434
1339015392 1.5430
1339020000 1.5438
1339024984 1.5434
1339027200 1.5444
1339028007 1.5438
1339034400 1.5445
1339039390 1.5444
1339041600 1.5447
1339044320 1.5445
1339048800 1.5444
1339053799 1.5447
1339056000 1.5443
1339058578 1.5444
1339063200 1.5447
1339068207 1.5443
1339070400 1.5433
1339072993 1.5447
1339077600 1.5434
1339082579 1.5433
1339084800 1.5435
1339087393 1.5434
1339092000 1.5431
1339096974 1.5435
1339099200 1.5432
1339101798 1.5431
1339106400 1.5435
1339111397 1.5432
1339113600 1.5448
1339114396 1.5435
1339120800 1.5445
1339125791 1.5448
1339128000 1.5462
1339130718 1.5445
1339135200 1.5457
1339140182 1.5462
1339142400 1.5463
1339145000 1.5457
1339149600 1.5453
1339154574 1.5463
1339156800 1.5451
1339159380 1.5453
1339164000 1.5450
1339168976 1.5451
1339171200 1.5438
1339173785 1.5450
1339178400 1.5434
1339183378 1.5438
1339185600 1.5442
1339188194 1.5434
1339192800 1.5446
1339197779 1.5442
1339200000 1.5455
1339200808 1.5446
1339207200 1.5459
1339212195 1.5455
1339214400 1.5449
1339217117 1.5459
1339221600 1.5451
1339226594 1.5449
1339228800 1.5463
1339231395 1.5451
1339236000 1.5462
1339241000 1.5463
1339243200 1.5460
1339245774 1.5462
1339250400 1.5456
1339255388 1.5460
1339257600 1.5454
1339260186 1.5456
1339264800 1.5453
1339269778 1.5454
1339272000 1.5448
1339274587 1.5453
1339279200 1.5447
1339284196 1.5448
1339286400 1.5451
1339287174 1.5447
1339293600 1.5451
1339298597 1.5451
1339300800 1.5446
1339303501 1.5451
1339308000 1.5451
1339312970 1.5446
1339315200 1.5454
1339317763 1.5451
1339322400 1.5449
1339327378 1.5454
1339329600 1.5449
1339332176 1.5449
1339336800 1.5447
1339341787 1.5449
1339344000 1.5463
1339346588 1.5447
1339351200 1.5443
1339356195 1.5463
1339358400 1.5443
1339360976 1.5443
1339365600 1.5443
1339370574 1.5443
1339372800 1.5445
1339373581 1.5443
1339380000 1.5446
1339384996 1.5445
1339387200 1.5454
1339389934 1.5446
1339394400 1.5445
1339399373 1.5454
1339401600 1.5441
1339404203 1.5445
1339408800 1.5436
1339413767 1.5441
1339416000 1.5437
1339418587 1.5436
1339423200 1.5438
1339428195 1.5437
1339430400 1.5430
1339432988 1.5438
1339437600 1.5431
1339442593 1.5430
1339444800 1.5435
1339447365 1.5431
1339452000 1.5442
1339456983 1.5435
1339459200 1.5445
1339459989 1.5442
1339466400 1.5441
1339473600 1.5442
1339480800 1.5432
1339488000 1.5436
1339495200 1.5433
1339502400 1.5426
1339509600 1.5425
1339516800 1.5412
1339524000 1.5409
1339531200 1.5446
1339538400 1.5433
1339545600 1.5423
1339549501 1.5445
1339549529 1.5441
1339549545 1.5442
1339549562 1.5432
1339549579 1.5436
1339549596 1.5433
1339549613 1.5426
1339550995 1.5425
1339551013 1.5412
1339551029 1.5409
1339551046 1.5446
1339551063 1.5433
1339552800 1.5434
1339554389 1.5423
1339560000 1.5461
1339563973 1.5434
1339567200 1.5485
1339568765 1.5461
1339574400 1.5467
1339578389 1.5485
1339581600 1.5479
1339583203 1.5467
1339588800 1.5495
1339592791 1.5479
1339596000 1.5491
1339597590 1.5495
1339603200 1.5464
1339607173 1.5491
1339610400 1.5474
1339611973 1.5464
1339617600 1.5473
1339621572 1.5474
1339624800 1.5472
1339626384 1.5473
1339632000 1.5478
1339632958 1.5472
1339639200 1.5466
1339640786 1.5478
1339646400 1.5466
1339650384 1.5466
1339653600 1.5473
1339655190 1.5466
1339660800 1.5471
1339664767 1.5473
1339668000 1.5475
1339669575 1.5471
1339675200 1.5465
1339679169 1.5475
1339682400 1.5464
1339683975 1.5465
1339689600 1.5461
1339693581 1.5464
1339696800 1.5453
1339698395 1.5461
1339704000 1.5455
1339707981 1.5453
1339711200 1.5459
1339712771 1.5455
1339718400 1.5460
1339719365 1.5459
1339725600 1.5450
1339727189 1.5460
1339732800 1.5446
1339736780 1.5450
1339740000 1.5456
1339741569 1.5446
1339747200 1.5458
1339751177 1.5456
1339754400 1.5453
1339755969 1.5458
1339761600 1.5445
1339765604 1.5453
1339768800 1.5443
1339770403 1.5445
1339776000 1.5441
1339779979 1.5443
1339783200 1.5460
1339784779 1.5441
1339790400 1.5468
1339794393 1.5460
1339797600 1.5440
1339799173 1.5468
1339804800 1.5469
1339805806 1.5440
1339812000 1.5474
1339813585 1.5469
1339819200 1.5474
1339823185 1.5474
1339826400 1.5460
1339827987 1.5474
1339833600 1.5461
1339837587 1.5460
1339840800 1.5458
1339842391 1.5461
1339848000 1.5458
1339851988 1.5458
1339855200 1.5456
1339856793 1.5458
1339862400 1.5464
1339866398 1.5456
1339869600 1.5466
1339871192 1.5464
1339876800 1.5460
1339880784 1.5466
1339884000 1.5462
1339885582 1.5460
1339891200 1.5464
1339892148 1.5462
1339898400 1.5466
1339899985 1.5464
1339905600 1.5468
1339909593 1.5466
1339912800 1.5471
1339914580 1.5468
1339920000 1.5460
1339924003 1.5471
1339927200 1.5458
1339928790 1.5460
1339934400 1.5458
1339938403 1.5458
1339941600 1.5450
1339943214 1.5458
1339948800 1.5454
1339952794 1.5450
1339956000 1.5450
1339957587 1.5454
1339963200 1.5453
1339967204 1.5450
1339970400 1.5463
1339971989 1.5453
1339977600 1.5463
1339978555 1.5463
1339984800 1.5461
1339986479 1.5463
1339992000 1.5422
1339996000 1.5461
1339999200 1.5423
1340000781 1.5422
1340006400 1.5464
1340010402 1.5423
1340013600 1.5461
1340015196 1.5464
1340020800 1.5474
1340024783 1.5461
1340028000 1.5523
1340029598 1.5474
1340035200 1.5475
1340039175 1.5523
1340042400 1.5469
1340043992 1.5475
1340049600 1.5479
1340053591 1.5469
1340056800 1.5475
1340058396 1.5479
1340064000 1.5437
1340064945 1.5475
1340071200 1.5471
1340072891 1.5437
1340078400 1.5471
1340082419 1.5471
1340085600 1.5477
1340087214 1.5471
1340092800 1.5467
1340096809 1.5477
1340100000 1.5475
1340101601 1.5467
1340107200 1.5468
1340111189 1.5475
1340114400 1.5481
1340115994 1.5468
1340121600 1.5473
1340125601 1.5481
1340128800 1.5476
1340130370 1.5473
1340136000 1.5476
1340139985 1.5476
1340143200 1.5475
1340144795 1.5476
1340150400 1.5480
1340151350 1.5475
1340157600 1.5483
1340159318 1.5480
1340164800 1.5474
1340168796 1.5483
1340172000 1.5476
1340173588 1.5474
1340179200 1.5471
1340183195 1.5476
1340186400 1.5468
1340188002 1.5471
1340193600 1.5474
1340197592 1.5468
1340200800 1.5480
1340202407 1.5474
1340208000 1.5471
1340211994 1.5480
1340215200 1.5477
1340216784 1.5471
1340222400 1.5481
1340226392 1.5477
1340229600 1.5485
1340231171 1.5481
1340236800 1.5487
1340237742 1.5485
1340244000 1.5481
1340245754 1.5487
1340251200 1.5484
1340255182 1.5481
1340258400 1.5498
1340259992 1.5484
1340265600 1.5500
1340269593 1.5498
1340272800 1.5492
1340274406 1.5500
1340280000 1.5495
1340283982 1.5492
1340287200 1.5497
1340288775 1.5495
1340294400 1.5488
1340298386 1.5497
1340301600 1.5490
1340303185 1.5488
1340308800 1.5488
1340312777 1.5490
1340316000 1.5493
1340317585 1.5488
1340323200 1.5493
1340324154 1.5493
1340330400 1.5497
1340332179 1.5493
1340337600 1.5495
1340341579 1.5497
1340344800 1.5500
1340346378 1.5495
1340352000 1.5506
1340355961 1.5500
1340359200 1.5503
1340360764 1.5506
1340366400 1.5497
1340370343 1.5503
1340373600 1.5499
1340375149 1.5497
1340380800 1.5489
1340384762 1.5499
1340388000 1.5481
1340389557 1.5489
1340395200 1.5487
1340399164 1.5481
1340402400 1.5491
1340403957 1.5487
1340409600 1.5489
1340410526 1.5491
1340416800 1.5488
1340418430 1.5489
1340424000 1.5502
1340427965 1.5488
1340431200 1.5501
1340432947 1.5502
1340438400 1.5502
1340442379 1.5501
1340445600 1.5499
1340447158 1.5502
1340452800 1.5501
1340456763 1.5499
1340460000 1.5504
1340461567 1.5501
1340467200 1.5504
1340471150 1.5504
1340474400 1.5500
1340475957 1.5504
1340481600 1.5505
1340485549 1.5500
1340488800 1.5506
1340490375 1.5505
1340496000 1.5506
1340496907 1.5506
1340503200 1.5507
1340504769 1.5506
1340510400 1.5505
1340514388 1.5507
1340517600 1.5512
1340519249 1.5505
1340524800 1.5505
1340528782 1.5512
1340532000 1.5503
1340533578 1.5505
1340539200 1.5502
1340543148 1.5503
1340546400 1.5499
1340547961 1.5502
1340553600 1.5500
1340557554 1.5499
1340560800 1.5495
1340562364 1.5500
1340568000 1.5500
1340571956 1.5495
1340575200 1.5500
1340576770 1.5500
1340582400 1.5506
1340583332 1.5500
1340589600 1.5513
1340591423 1.5506
1340596800 1.5497
1340600757 1.5513
1340604000 1.5492
1340605579 1.5497
1340611200 1.5495
1340615159 1.5492
1340618400 1.5496
1340619999 1.5495
1340625600 1.5492
1340629545 1.5496
1340632800 1.5498
1340634363 1.5492
1340640000 1.5496
1340643966 1.5498
1340647200 1.5504
1340648743 1.5496
1340654400 1.5504
1340658347 1.5504
1340661600 1.5496
1340663144 1.5504
1340668800 1.5503
1340669709 1.5496
1340676000 1.5499
1340677643 1.5503
1340683200 1.5504
1340687164 1.5499
1340690400 1.5502
1340692021 1.5504
1340697600 1.5517
1340701587 1.5502
1340704800 1.5498
1340706381 1.5517
1340712000 1.5497
1340715973 1.5498
1340719200 1.5508
1340720766 1.5497
1340726400 1.5506
1340730364 1.5508
1340733600 1.5512
1340735163 1.5506
1340740800 1.5518
1340744753 1.5512
1340748000 1.5508
1340749562 1.5518
1340755200 1.5515
1340756124 1.5508
1340762400 1.5517
1340764122 1.5515
1340769600 1.5479
1340773581 1.5517
1340776800 1.5473
1340778379 1.5479
1340784000 1.5498
1340787981 1.5473
1340791200 1.5503
1340792770 1.5498
1340798400 1.5512
1340802356 1.5503
1340805600 1.5516
1340807169 1.5512
1340812800 1.5511
1340816746 1.5516
1340820000 1.5513
1340821554 1.5511
1340827200 1.5515
1340831176 1.5513
1340834400 1.5512
1340835950 1.5515
1340841600 1.5523
1340842534 1.5512
1340848800 1.5508
1340850608 1.5523
1340856000 1.5523
1340859952 1.5508
1340863200 1.5540
1340864778 1.5523
1340870400 1.5537
1340874352 1.5540
1340877600 1.5533
1340879233 1.5537
1340884800 1.5518
1340888758 1.5533
1340892000 1.5521
1340893548 1.5518
1340899200 1.5521
1340903158 1.5521
1340906400 1.5516
1340907965 1.5521
1340913600 1.5522
1340917552 1.5516
1340920800 1.5530
1340922353 1.5522
1340928000 1.5532
1340928908 1.5530
1340932012 1.5532
1340935200 1.5536
1340936767 1.5536
1340942400 1.5535
1340946347 1.5535
1340949600 1.5534
1340951164 1.5534
1340956800 1.5542
1340960780 1.5542
1340964000 1.5539
1340965596 1.5539
1340971200 1.5528
1340975157 1.5528
1340978400 1.5530
1340980017 1.5530
1340985600 1.5525
1340989575 1.5525
1340992800 1.5523
1340994363 1.5523
1341000000 1.5523
1341003963 1.5523
1341007200 1.5529
1341008770 1.5529
1341014400 1.5553
1341018364 1.5553
1341021600 1.5539
1341023172 1.5539
1341028800 1.5532
1341032759 1.5532
1341036000 1.5536
1341037577 1.5536
1341043200 1.5557
1341047152 1.5557
1341050400 1.5543
1341051957 1.5543
1341057600 1.5571
1341061569 1.5571
1341064800 1.5556
1341066353 1.5556
1341072000 1.5557
1341075961 1.5557
1341079200 1.5559
1341080770 1.5559
1341086400 1.5554
1341090371 1.5554
1341093600 1.5555
1341095161 1.5555
1341100740 1.5554
1341104754 1.5554
1341108000 1.5546
1341115200 1.5551
1341117339 1.5546
1341122400 1.5548
1341126901 1.5551
1341129600 1.5552
1341131725 1.5548
1341136800 1.5548
1341141329 1.5552
1341144000 1.5534
1341146118 1.5548
1341151200 1.5535
1341155727 1.5534
1341158400 1.5526
1341160546 1.5535
1341165600 1.5527
1341170112 1.5526
1341172800 1.5529
1341174950 1.5527
1341180000 1.5529
1341184536 1.5529
1341187200 1.5542
1341188144 1.5529
1341194400 1.5577
1341198926 1.5542
1341201600 1.5550
1341203754 1.5577
1341208800 1.5551
1341213325 1.5550
1341216000 1.5550
1341218120 1.5551
1341223200 1.5562
1341227738 1.5550
1341230400 1.5550
1341232532 1.5562
1341237600 1.5541
1341242131 1.5550
1341244800 1.5536
1341246915 1.5541
1341252000 1.5574
1341256527 1.5536
1341259200 1.5543
1341261326 1.5574
1341266400 1.5545
1341270928 1.5543
1341273600 1.5548
1341274528 1.5545
1341280800 1.5545
1341285353 1.5548
1341288000 1.5544
1341290126 1.5545
1341295200 1.5543
1341299750 1.5544
1341302400 1.5583
1341304536 1.5543
1341309600 1.5577
1341314107 1.5583
1341316800 1.5580
1341318929 1.5577
1341324000 1.5569
1341328530 1.5580
1341331200 1.5571
1341333336 1.5569
1341338400 1.5577
1341342910 1.5571
1341345600 1.5574
1341347729 1.5577
1341352800 1.5576
1341357340 1.5574
1341360000 1.5580
1341360924 1.5576
1341367200 1.5576
1341371745 1.5580
1341374400 1.5574
1341376532 1.5576
1341381600 1.5578
1341386117 1.5574
1341388800 1.5579
1341390949 1.5578
1341396000 1.5588
1341400525 1.5579
1341403200 1.5581
1341405334 1.5588
1341410400 1.5587
1341414924 1.5581
1341417600 1.5582
1341419779 1.5587
1341424800 1.5609
1341429378 1.5582
1341432000 1.5601
1341434117 1.5609
1341439200 1.5600
1341443735 1.5601
1341446400 1.5615
1341447317 1.5600
1341453600 1.5632
1341458221 1.5615
1341460800 1.5632
1341462937 1.5632
1341468000 1.5629
1341472547 1.5632
1341475200 1.5622
1341477313 1.5629
1341482400 1.5623
1341486941 1.5622
1341489600 1.5594
1341491722 1.5623
1341496800 1.5596
1341501329 1.5594
1341504000 1.5599
1341506148 1.5596
1341511200 1.5595
1341515743 1.5599
1341518400 1.5595
1341520543 1.5595
1341525600 1.5583
1341530142 1.5595
1341532800 1.5574
1341533715 1.5583
1341540000 1.5583
1341544532 1.5574
1341547200 1.5590
1341549346 1.5583
1341554400 1.5550
1341558954 1.5590
1341561600 1.5549
1341563728 1.5550
1341568800 1.5548
1341573331 1.5549
1341576000 1.5553
1341578134 1.5548
1341583200 1.5588
1341587736 1.5553
1341590400 1.5586
1341592547 1.5588
1341597600 1.5593
1341602129 1.5586
1341604800 1.5596
1341606944 1.5593
1341612000 1.5601
1341616523 1.5596
1341619200 1.5606
1341620136 1.5601
1341626400 1.5607
1341630970 1.5606
1341633600 1.5603
1341635745 1.5607
1341640800 1.5597
1341645338 1.5603
1341648000 1.5604
1341650141 1.5597
1341655200 1.5599
1341659723 1.5604
1341662400 1.5605
1341664520 1.5599
1341669600 1.5605
1341674140 1.5605
1341676800 1.5608
1341678924 1.5605
1341684000 1.5603
1341688526 1.5608
1341691200 1.5605
1341693342 1.5603
1341698400 1.5596
1341702927 1.5605
1341705600 1.5589
1341706539 1.5596
1341712800 1.5565
1341717353 1.5589
1341720000 1.5572
1341722133 1.5565
1341727200 1.5560
1341731744 1.5572
1341734400 1.5559
1341736537 1.5560
1341741600 1.5563
1341746130 1.5559
1341748800 1.5557
1341750933 1.5563
1341756000 1.5558
1341760523 1.5557
1341763200 1.5557
1341765948 1.5558
1341770400 1.5549
1341774967 1.5557
1341777600 1.5550
1341779726 1.5549
1341784800 1.5557
1341789336 1.5550
1341792000 1.5549
1341792938 1.5557
1341799200 1.5556
1341803766 1.5549
1341806400 1.5553
1341808524 1.5556
1341813600 1.5549
1341818127 1.5553
1341820800 1.5550
1341822938 1.5549
1341828000 1.5546
1341832528 1.5550
1341835200 1.5551
1341837346 1.5546
1341842400 1.5547
1341846929 1.5551
1341849600 1.5545
1341851721 1.5547
1341856800 1.5554
1341861320 1.5545
1341864000 1.5552
1341866144 1.5554
1341871200 1.5570
1341875745 1.5552
1341878400 1.5572
1341879334 1.5570
1341885600 1.5574
1341890161 1.5572
1341892800 1.5574
1341894937 1.5574
1341900000 1.5575
1341904526 1.5574
1341907200 1.5568
1341909322 1.5575
1341914400 1.5566
1341918941 1.5568
1341921600 1.5558
1341923749 1.5566
1341928800 1.5557
1341933353 1.5558
1341936000 1.5545
1341938154 1.5557
1341943200 1.5546
1341947740 1.5545
1341950400 1.5545
1341952548 1.5546
1341957600 1.5552
1341962148 1.5545
1341964800 1.5564
1341965744 1.5552
1341972000 1.5562
1341976544 1.5564
1341979200 1.5561
1341981363 1.5562
1341986400 1.5552
1341990934 1.5561
1341993600 1.5542
1341995729 1.5552
1342000800 1.5559
1342005339 1.5542
1342008000 1.5558
1342010118 1.5559
1342015200 1.5569
1342019734 1.5558
1342022400 1.5557
1342024526 1.5569
1342029600 1.5565
1342034120 1.5557
1342036800 1.5570
1342038948 1.5565
1342044000 1.5593
1342048526 1.5570
1342051200 1.5539
1342052134 1.5593
1342058400 1.5592
1342063038 1.5539
1342065600 1.5582
1342067735 1.5592
1342072800 1.5575
1342077320 1.5582
1342080000 1.5566
1342082142 1.5575
1342087200 1.5562
1342091721 1.5566
1342094400 1.5557
1342096551 1.5562
1342101600 1.5555
1342106135 1.5557
1342108800 1.5540
1342110934 1.5555
1342116000 1.5545
1342120537 1.5540
1342123200 1.5549
1342125333 1.5545
1342130400 1.5549
1342134916 1.5549
1342137600 1.5546
1342138526 1.5549
1342144800 1.5551
1342149329 1.5546
1342152000 1.5559
1342154141 1.5551
1342159200 1.5552
1342163725 1.5559
1342166400 1.5539
1342168524 1.5552
1342173600 1.5539
1342178147 1.5539
1342180800 1.5537
1342182948 1.5539
1342188000 1.5533
1342192521 1.5537
1342195200 1.5539
1342197325 1.5533
1342202400 1.5530
1342206936 1.5539
1342209600 1.5523
1342211732 1.5530
1342216800 1.5527
1342221328 1.5523
1342224000 1.5542
1342224947 1.5527
1342231200 1.5542
1342235919 1.5542
1342238400 1.5541
1342240551 1.5542
1342245600 1.5538
1342250130 1.5541
1342252800 1.5551
1342254935 1.5538
1342260000 1.5549
1342264535 1.5551
1342267200 1.5554
1342269322 1.5549
1342274400 1.5543
1342278934 1.5554
1342281600 1.5542
1342283736 1.5543
1342288800 1.5538
1342293326 1.5542
1342296000 1.5541
1342298161 1.5538
1342303200 1.5542
1342307749 1.5541
1342310400 1.5544
1342311343 1.5542
1342317600 1.5548
1342322299 1.5544
1342324800 1.5544
1342326930 1.5548
1342332000 1.5538
1342336547 1.5544
1342339200 1.5546
1342341329 1.5538
1342346400 1.5546
1342350939 1.5546
1342353600 1.5542
1342355737 1.5546
1342360800 1.5538
1342365347 1.5542
1342368000 1.5538
1342370130 1.5538
1342375200 1.5535
1342379735 1.5538
1342382400 1.5540
1342384535 1.5535
1342389600 1.5538
1342394157 1.5540
1342396800 1.5523
1342397727 1.5538
1342404000 1.5527
1342408545 1.5523
1342411200 1.5519
1342413351 1.5527
1342418400 1.5519
1342422934 1.5519
1342425600 1.5521
1342427735 1.5519
1342432800 1.5516
1342437327 1.5521
1342440000 1.5524
1342442136 1.5516
1342447200 1.5515
1342451723 1.5524
1342454400 1.5525
1342456532 1.5515
1342461600 1.5515
1342466111 1.5525
1342468800 1.5525
1342470914 1.5515
1342476000 1.5547
1342480545 1.5525
1342483200 1.5542
1342484155 1.5547
1342490400 1.5544
1342494975 1.5542
1342497600 1.5548
1342499833 1.5544
1342504800 1.5550
1342509441 1.5548
1342512000 1.5539
1342514190 1.5550
1342519200 1.5523
1342523845 1.5539
1342526400 1.5437
1342528631 1.5523
1342533600 1.5434
1342538222 1.5437
1342540800 1.5508
1342542934 1.5434
1342548000 1.5511
1342552581 1.5508
1342555200 1.5526
1342557348 1.5511
1342562400 1.5497
1342566965 1.5526
1342569600 1.5502
1342570553 1.5497
1342576800 1.5501
1342581397 1.5502
1342584000 1.5499
1342586203 1.5501
1342591200 1.5496
1342595799 1.5499
1342598400 1.5537
1342600594 1.5496
1342605600 1.5522
1342610234 1.5537
1342612800 1.5523
1342615018 1.5522
1342620000 1.5499
1342624580 1.5523
1342627200 1.5492
1342629322 1.5499
1342634400 1.5495
1342638934 1.5492
1342641600 1.5507
1342643720 1.5495
1342648800 1.5509
1342653351 1.5507
1342656000 1.5505
1342656979 1.5509
1342663200 1.5498
1342667743 1.5505
1342670400 1.5500
1342672590 1.5498
1342677600 1.5498
1342682133 1.5500
1342684800 1.5516
1342686952 1.5498
1342692000 1.5519
1342696633 1.5516
1342699200 1.5539
1342701445 1.5519
1342706400 1.5511
1342710965 1.5539
1342713600 1.5518
1342715718 1.5511
1342720800 1.5516
1342725318 1.5518
1342728000 1.5511
1342730112 1.5516
1342735200 1.5519
1342739716 1.5511
1342742400 1.5511
1342743306 1.5519
1342749600 1.5513
1342754167 1.5511
1342756800 1.5514
1342758993 1.5513
1342764000 1.5514
1342768522 1.5514
1342771200 1.5506
1342773329 1.5514
1342778400 1.5504
1342782930 1.5506
1342785600 1.5494
1342787731 1.5504
1342792800 1.5490
1342797337 1.5494
1342800000 1.5490
1342802116 1.5490
1342807200 1.5502
1342811707 1.5490
1342814400 1.5496
1342816547 1.5502
1342821600 1.5509
1342826143 1.5496
1342828800 1.5487
1342829746 1.5509
1342836000 1.5481
1342840581 1.5487
1342843200 1.5477
1342845327 1.5481
1342850400 1.5470
1342854948 1.5477
1342857600 1.5476
1342859724 1.5470
1342864800 1.5482
1342869363 1.5476
1342872000 1.5491
1342874165 1.5482
1342879200 1.5488
1342883732 1.5491
1342886400 1.5500
1342888523 1.5488
1342893600 1.5491
1342898132 1.5500
1342900800 1.5489
1342902931 1.5491
1342908000 1.5484
1342912528 1.5489
1342915200 1.5487
1342916157 1.5484
1342922400 1.5512
1342927587 1.5487
1342929600 1.5513
1342932370 1.5512
1342936800 1.5510
1342941951 1.5513
1342944000 1.5501
1342946753 1.5510
1342951200 1.5497
1342956417 1.5501
1342958400 1.5495
1342961188 1.5497
1342965600 1.5493
1342970757 1.5495
1342972800 1.5492
1342975561 1.5493
1342980000 1.5486
1342985183 1.5492
1342987200 1.5491
1342989956 1.5486
1342994400 1.5484
1342999550 1.5491
1343001600 1.5484
1343002556 1.5484
1343008800 1.5486
1343013970 1.5484
1343016000 1.5489
1343018790 1.5486
1343023200 1.5494
1343028409 1.5489
1343030400 1.5472
1343033266 1.5494
1343037600 1.5477
1343042886 1.5472
1343044800 1.5485
1343047689 1.5477
1343052000 1.5502
1343057193 1.5485
1343059200 1.5492
1343061948 1.5502
1343066400 1.5495
1343071565 1.5492
1343073600 1.5482
1343076357 1.5495
1343080800 1.5489
1343085971 1.5482
1343088000 1.5483
1343088956 1.5489
1343095200 1.5489
1343100401 1.5483
1343102400 1.5478
1343105177 1.5489
1343109600 1.5478
1343114791 1.5478
1343116800 1.5479
1343119584 1.5478
1343124000 1.5480
1343129257 1.5479
1343131200 1.5462
1343134038 1.5480
1343138400 1.5477
1343143611 1.5462
1343145600 1.5468
1343148373 1.5477
1343152800 1.5472
1343157977 1.5468
1343160000 1.5470
1343162757 1.5472
1343167200 1.5473
1343172352 1.5470
1343174400 1.5475
1343175377 1.5473
1343181600 1.5478
1343186878 1.5475
1343188800 1.5480
1343191603 1.5478
1343196000 1.5475
1343201168 1.5480
1343203200 1.5457
1343205987 1.5475
1343210400 1.5479
1343215597 1.5457
1343217600 1.5486
1343220428 1.5479
1343224800 1.5477
1343229971 1.5486
1343232000 1.5485
1343234781 1.5477
1343239200 1.5484
1343244360 1.5485
1343246400 1.5480
1343249171 1.5484
1343253600 1.5485
1343258753 1.5480
1343260800 1.5485
1343261758 1.5485
1343268000 1.5486
1343273500 1.5485
1343275200 1.5493
1343278001 1.5486
1343282400 1.5484
1343287597 1.5493
1343289600 1.5479
1343292356 1.5484
1343296800 1.5475
1343302031 1.5479
1343304000 1.5467
1343306807 1.5475
1343311200 1.5460
1343316363 1.5467
1343318400 1.5476
1343321163 1.5460
1343325600 1.5469
1343330749 1.5476
1343332800 1.5458
1343335559 1.5469
1343340000 1.5456
1343345184 1.5458
1343347200 1.5469
1343348175 1.5456
1343354400 1.5472
1343359612 1.5469
1343361600 1.5461
1343364386 1.5472
1343368800 1.5471
1343373988 1.5461
1343376000 1.5457
1343378763 1.5471
1343383200 1.5459
1343388491 1.5457
1343390400 1.5458
1343393295 1.5459
1343397600 1.5459
1343402810 1.5458
1343404800 1.5450
1343407544 1.5459
1343412000 1.5450
1343417142 1.5450
1343419200 1.5454
1343421947 1.5450
1343426400 1.5450
1343431565 1.5454
1343433600 1.5466
1343434564 1.5450
1343440800 1.5466
1343446120 1.5466
1343448000 1.5466
1343450762 1.5466
1343455200 1.5462
1343460349 1.5466
1343462400 1.5459
1343465161 1.5462
1343469600 1.5462
1343474764 1.5459
1343476800 1.5474
1343479534 1.5462
1343484000 1.5478
1343489164 1.5474
1343491200 1.5475
1343493951 1.5478
1343498400 1.5474
1343503570 1.5475
1343505600 1.5479
1343508367 1.5474
1343512800 1.5479
1343517945 1.5479
1343520000 1.5479
1343520975 1.5479
1343522750 1.5479
1343527200 1.5477
1343532396 1.5477
1343534400 1.5481
1343537204 1.5481
1343541600 1.5489
1343546771 1.5489
1343548800 1.5489
1343551563 1.5489
1343556000 1.5486
1343561181 1.5486
1343563200 1.5481
1343565960 1.5481
1343570400 1.5475
1343575553 1.5475
1343577600 1.5477
1343580375 1.5477
1343584800 1.5470
1343589966 1.5470
1343592000 1.5475
1343594764 1.5475
1343599200 1.5463
1343604359 1.5463
1343606400 1.5477
1343609190 1.5477
1343613600 1.5476
1343618762 1.5476
1343620800 1.5486
1343623568 1.5486
1343628000 1.5477
1343633154 1.5477
1343635200 1.5452
1343637966 1.5452
1343642400 1.5467
1343647558 1.5467
1343649600 1.5474
1343652357 1.5474
1343656800 1.5474
1343661961 1.5474
1343664000 1.5463
1343666754 1.5463
1343671200 1.5474
1343676371 1.5474
1343678400 1.5469
1343681154 1.5469
1343685600 1.5463
1343690777 1.5463
1343692800 1.5470
1343695576 1.5470
1343700000 1.5472
1343705184 1.5472
1343707200 1.5477
1343709978 1.5477
1343714400 1.5474
1343719680 1.5474
1343721600 1.5476
1343724393 1.5476
1343728800 1.5475
1343733984 1.5475
1343736000 1.5473
1343738776 1.5473
1343743200 1.5476
1343748361 1.5476
1343750400 1.5476
1343753165 1.5476
1343757600 1.5478
1343762740 1.5478
1343764800 1.5468
1343767560 1.5468
1343772000 1.5467
1343777146 1.5467
1343779200 1.5471
1343786400 1.5477
1343793600 1.5478
1343799383 1.5477
1343800800 1.5478
1343804164 1.5471
1343804375 1.5478
1343808000 1.5471
1343813773 1.5478
1343815200 1.5471
1343818557 1.5471
1343822400 1.5458
1343828159 1.5471
1343829600 1.5460
1343832953 1.5458
1343836800 1.5462
1343842578 1.5460
1343844000 1.5450
1343847356 1.5462
1343851200 1.5484
1343856973 1.5450
1343858400 1.5454
1343861764 1.5484
1343865600 1.5454
1343866586 1.5454
1343872800 1.5456
1343876187 1.5454
1343880000 1.5459
1343885756 1.5456
1343887200 1.5453
1343890578 1.5459
1343894400 1.5456
1343900185 1.5453
1343901600 1.5445
1343904957 1.5456
1343908800 1.5452
1343914570 1.5445
1343916000 1.5451
1343919379 1.5452
1343923200 1.5450
1343928970 1.5451
1343930400 1.5450
1343933752 1.5450
1343937600 1.5452
1343943354 1.5450
1343944800 1.5457
1343948180 1.5452
1343952000 1.5456
1343952961 1.5457
1343959200 1.5460
1343962569 1.5456
1343966400 1.5456
1343972181 1.5460
1343973600 1.5451
1343976949 1.5456
1343980800 1.5445
1343986555 1.5451
1343988000 1.5464
1343991370 1.5445
1343995200 1.5448
1344000983 1.5464
1344002400 1.5445
1344005778 1.5448
1344009600 1.5442
1344015366 1.5445
1344016800 1.5442
1344020180 1.5442
1344024000 1.5446
1344029769 1.5442
1344031200 1.5438
1344034571 1.5446
1344038400 1.5440
1344039379 1.5438
1344045600 1.5439
1344048966 1.5440
1344052800 1.5428
1344058548 1.5439
1344060000 1.5459
1344063378 1.5428
1344067200 1.5480
1344072971 1.5459
1344074400 1.5473
1344077777 1.5480
1344081600 1.5467
1344087360 1.5473
1344088800 1.5457
1344092160 1.5467
1344096000 1.5457
1344101774 1.5457
1344103200 1.5468
1344106582 1.5457
1344110400 1.5472
1344116180 1.5468
1344117600 1.5456
1344120974 1.5472
1344124800 1.5452
1344125786 1.5456
1344132000 1.5451
1344135384 1.5452
1344139200 1.5451
1344144974 1.5451
1344146400 1.5452
1344149779 1.5451
1344153600 1.5446
1344159377 1.5452
1344160800 1.5439
1344164186 1.5446
1344168000 1.5438
1344173768 1.5439
1344175200 1.5438
1344178560 1.5438
1344182400 1.5440
1344188172 1.5438
1344189600 1.5435
1344192982 1.5440
1344196800 1.5430
1344202573 1.5435
1344204000 1.5436
1344207378 1.5430
1344211200 1.5435
1344212166 1.5436
1344218400 1.5434
1344221789 1.5435
1344225600 1.5433
1344231360 1.5434
1344232800 1.5428
1344236180 1.5433
1344240000 1.5438
1344245757 1.5428
1344247200 1.5442
1344250599 1.5438
1344254400 1.5437
1344260176 1.5442
1344261600 1.5436
1344264967 1.5437
1344268800 1.5438
1344274571 1.5436
1344276000 1.5424
1344279369 1.5438
1344283200 1.5419
1344288956 1.5424
1344290400 1.5428
1344293794 1.5419
1344297600 1.5430
1344298579 1.5428
1344304800 1.5431
1344308461 1.5430
1344312000 1.5437
1344317768 1.5431
1344319200 1.5438
1344322583 1.5437
1344326400 1.5411
1344332165 1.5438
1344333600 1.5398
1344336967 1.5411
1344340800 1.5407
1344346577 1.5398
1344348000 1.5405
1344351372 1.5407
1344355200 1.5405
1344360969 1.5405
1344362400 1.5411
1344365774 1.5405
1344369600 1.5447
1344375381 1.5411
1344376800 1.5439
1344380187 1.5447
1344384000 1.5418
1344384972 1.5439
1344391200 1.5418
1344394745 1.5418
1344398400 1.5413
1344404166 1.5418
1344405600 1.5421
1344408974 1.5413
1344412800 1.5424
1344418568 1.5421
1344420000 1.5435
1344423388 1.5424
1344427200 1.5425
1344432969 1.5435
1344434400 1.5419
1344437783 1.5425
1344441600 1.5418
1344447357 1.5419
1344448800 1.5387
1344452166 1.5418
1344456000 1.5416
1344461755 1.5387
1344463200 1.5427
1344466580 1.5416
1344470400 1.5436
1344471366 1.5427
1344477600 1.5442
1344480998 1.5436
1344484800 1.5438
1344490572 1.5442
1344492000 1.5418
1344495387 1.5438
1344499200 1.5426
1344504962 1.5418
1344506400 1.5431
1344509774 1.5426
1344513600 1.5431
1344519558 1.5431
1344520800 1.5428
1344524171 1.5431
1344528000 1.5432
1344533776 1.5428
1344535200 1.5425
1344538579 1.5432
1344542400 1.5435
1344548172 1.5425
1344549600 1.5397
1344552966 1.5435
1344556800 1.5378
1344557785 1.5397
1344564000 1.5373
1344567533 1.5378
1344571200 1.5373
1344576963 1.5373
1344578400 1.5371
1344581772 1.5373
1344585600 1.5368
1344591362 1.5371
1344592800 1.5403
1344596199 1.5368
1344600000 1.5396
1344605771 1.5403
1344607200 1.5392
1344610563 1.5396
1344614400 1.5391
1344620180 1.5392
1344621600 1.5393
1344624973 1.5391
1344628800 1.5398
1344634581 1.5393
1344636000 1.5396
1344639375 1.5398
1344643200 1.5399
1344644173 1.5396
1344650400 1.5390
1344653788 1.5399
1344657600 1.5391
1344663370 1.5390
1344664800 1.5407
1344668158 1.5391
1344672000 1.5405
1344677771 1.5407
1344679200 1.5411
1344682556 1.5405
1344686400 1.5405
1344692182 1.5411
1344693600 1.5398
1344696975 1.5405
1344700800 1.5400
1344706589 1.5398
1344708000 1.5400
1344711380 1.5400
1344715200 1.5391
1344720982 1.5400
1344722400 1.5380
1344725780 1.5391
1344729600 1.5382
1344730573 1.5380
1344736800 1.5385
1344740180 1.5382
1344744000 1.5398
1344749775 1.5385
1344751200 1.5394
1344754590 1.5398
1344758400 1.5390
1344764191 1.5394
1344765600 1.5391
1344768999 1.5390
1344772800 1.5394
1344778573 1.5391
1344780000 1.5407
1344783383 1.5394
1344787200 1.5406
1344792978 1.5407
1344794400 1.5412
1344797760 1.5406
1344801600 1.5416
1344807365 1.5412
1344808800 1.5409
1344812164 1.5416
1344816000 1.5409
1344816995 1.5409
1344823200 1.5391
1344826573 1.5409
1344830400 1.5391
1344836192 1.5391
1344837600 1.5380
1344840979 1.5391
1344844800 1.5374
1344850575 1.5380
1344852000 1.5379
1344855351 1.5374
1344859200 1.5380
1344864971 1.5379
1344866400 1.5380
1344869790 1.5380
1344873600 1.5367
1344879368 1.5380
1344880800 1.5364
1344884188 1.5367
1344888000 1.5377
1344893765 1.5364
1344895200 1.5375
1344898566 1.5377
1344902400 1.5381
1344903374 1.5375
1344909600 1.5382
1344913034 1.5381
1344916800 1.5382
1344922587 1.5382
1344924000 1.5377
1344927357 1.5382
1344931200 1.5392
1344936967 1.5377
1344938400 1.5407
1344941790 1.5392
1344945600 1.5397
1344951378 1.5407
1344952800 1.5412
1344956185 1.5397
1344960000 1.5405
1344965779 1.5412
1344967200 1.5391
1344970576 1.5405
1344974400 1.5397
1344980175 1.5391
1344981600 1.5398
1344984978 1.5397
1344988800 1.5392
1344989780 1.5398
1344996000 1.5409
1344999408 1.5392
1345003200 1.5422
1345008993 1.5409
1345010400 1.5424
1345013779 1.5422
1345017600 1.5424
1345023372 1.5424
1345024800 1.5423
1345028169 1.5424
1345032000 1.5454
1345037783 1.5423
1345039200 1.5426
1345042579 1.5454
1345046400 1.5424
1345052167 1.5426
1345053600 1.5417
1345056995 1.5424
1345060800 1.5418
1345066560 1.5417
1345068000 1.5417
1345071387 1.5418
1345075200 1.5421
1345076189 1.5417
1345082400 1.5425
1345086008 1.5421
1345089600 1.5421
1345095372 1.5425
1345096800 1.5417
1345100179 1.5421
1345104000 1.5427
1345109790 1.5417
1345111200 1.5425
1345114571 1.5427
1345118400 1.5419
1345124187 1.5425
1345125600 1.5412
1345128967 1.5419
1345132800 1.5410
1345138548 1.5412
1345140000 1.5412
1345143384 1.5410
1345147200 1.5414
1345152975 1.5412
1345154400 1.5420
1345157754 1.5414
1345161600 1.5420
1345162575 1.5420
1345168800 1.5413
1345172297 1.5420
1345176000 1.5418
1345181776 1.5413
1345183200 1.5410
1345186567 1.5418
1345190400 1.5416
1345196146 1.5410
1345197600 1.5408
1345200974 1.5416
1345204800 1.5404
1345210557 1.5408
1345212000 1.5415
1345215362 1.5404
1345219200 1.5414
1345224967 1.5415
1345226400 1.5402
1345229785 1.5414
1345233600 1.5405
1345239370 1.5402
1345240800 1.5415
1345244159 1.5405
1345248000 1.5428
1345248952 1.5415
1345255200 1.5423
1345258627 1.5428
1345262400 1.5425
1345268160 1.5423
1345269600 1.5422
1345272962 1.5425
1345276800 1.5398
1345282565 1.5422
1345284000 1.5416
1345287353 1.5398
1345291200 1.5416
1345296966 1.5416
1345298400 1.5411
1345301783 1.5416
1345305600 1.5416
1345311333 1.5411
1345312800 1.5415
1345316160 1.5416
1345320000 1.5415
1345325778 1.5415
1345327200 1.5401
1345330572 1.5415
1345334400 1.5411
1345335370 1.5401
1345341600 1.5420
1345345078 1.5411
1345348800 1.5417
1345354641 1.5420
1345356000 1.5398
1345359388 1.5417
1345363200 1.5415
1345368963 1.5398
1345370400 1.5416
1345373739 1.5303
1345377600 1.5412
1345383361 1.5416
1345384800 1.5407
1345388160 1.5412
1345392000 1.5413
1345397775 1.5407
1345399200 1.5418
1345402572 1.5413
1345406400 1.5417
1345412182 1.5418
1345413600 1.5415
1345416968 1.5417
1345420800 1.5420
1345421792 1.5415
1345428000 1.5417
1345431437 1.5420
1345435200 1.5415
1345440970 1.5417
1345442400 1.5413
1345445799 1.5415
1345449600 1.5416
1345455426 1.5413
1345456800 1.5419
1345460204 1.5416
1345464000 1.5420
1345469829 1.5419
1345471200 1.5423
1345474601 1.5420
1345478400 1.5421
1345484190 1.5423
1345485600 1.5416
1345488987 1.5421
1345492800 1.5420
1345498611 1.5416
1345500000 1.5420
1345503381 1.5420
1345507200 1.5425
1345508193 1.5420
1345514400 1.5422
1345517891 1.5425
1345521600 1.5425
1345527406 1.5422
1345528800 1.5437
1345532213 1.5425
1345536000 1.5437
1345541858 1.5437
1345543200 1.5435
1345546602 1.5437
1345550400 1.5443
1345556191 1.5435
1345557600 1.5431
1345561001 1.5443
1345564800 1.5419
1345570607 1.5431
1345572000 1.5422
1345575395 1.5419
1345579200 1.5414
1345585014 1.5422
1345586400 1.5422
1345589805 1.5414
1345593600 1.5422
1345594603 1.5422
1345600800 1.5423
1345604533 1.5422
1345608000 1.5426
1345613820 1.5423
1345615200 1.5435
1345618614 1.5426
1345622400 1.5397
1345628218 1.5435
1345629600 1.5428
1345633018 1.5397
1345636800 1.5409
1345642617 1.5428
1345644000 1.5416
1345647393 1.5409
1345651200 1.5401
1345657012 1.5416
1345658400 1.5406
1345661805 1.5401
1345665600 1.5410
1345671402 1.5406
1345672800 1.5410
1345676223 1.5410
1345680000 1.5410
1345681000 1.5410
1345687200 1.5401
1345690619 1.5410
1345694400 1.5410
1345700202 1.5401
1345701600 1.5418
1345705007 1.5410
1345708800 1.5441
1345714595 1.5418
1345716000 1.5429
1345719402 1.5441
1345723200 1.5429
1345728999 1.5429
1345730400 1.5437
1345733800 1.5429
1345737600 1.5426
1345743400 1.5437
1345744800 1.5439
1345748211 1.5426
1345752000 1.5421
1345757813 1.5439
1345759200 1.5438
1345762605 1.5421
1345766400 1.5443
1345767421 1.5438
1345773600 1.5420
1345776998 1.5443
1345780800 1.5416
1345786601 1.5420
1345788000 1.5423
1345791398 1.5416
1345795200 1.5426
1345800997 1.5423
1345802400 1.5423
1345805813 1.5426
1345809600 1.5421
1345815410 1.5423
1345816800 1.5425
1345820197 1.5421
1345824000 1.5423
1345829804 1.5425
1345831200 1.5432
1345834605 1.5423
1345838400 1.5424
1345844199 1.5432
1345845600 1.5427
1345848994 1.5424
1345852800 1.5426
1345853815 1.5427
1345860000 1.5425
1345863396 1.5426
1345867200 1.5427
1345873030 1.5425
1345874400 1.5431
1345877799 1.5427
1345881600 1.5425
1345887412 1.5431
1345888800 1.5419
1345892206 1.5425
1345896000 1.5418
1345901797 1.5419
1345903200 1.5406
1345906605 1.5418
1345910400 1.5413
1345916200 1.5406
1345917600 1.5428
1345920990 1.5413
1345924800 1.5413
1345930601 1.5428
1345932000 1.5420
1345935407 1.5413
1345939200 1.5441
1345940204 1.5420
1345946400 1.5428
1345949805 1.5441
1345953600 1.5424
1345959410 1.5428
1345960800 1.5439
1345964208 1.5424
1345968000 1.5430
1345973794 1.5439
1345975200 1.5442
1345978594 1.5430
1345982400 1.5435
1345988171 1.5442
1345989600 1.5415
1345993005 1.5435
1345996800 1.5413
1346002617 1.5415
1346004000 1.5427
1346007401 1.5413
1346011200 1.5434
1346017015 1.5427
1346018400 1.5446
1346021810 1.5434
1346025600 1.5436
1346026625 1.5446
1346032800 1.5437
1346036256 1.5436
1346040000 1.5436
1346045813 1.5437
1346047200 1.5436
1346050587 1.5436
1346054400 1.5437
1346060228 1.5436
1346061600 1.5432
1346065000 1.5437
1346068800 1.5429
1346074605 1.5432
1346076000 1.5422
1346079407 1.5429
1346083200 1.5421
1346089018 1.5422
1346090400 1.5418
1346093810 1.5421
1346097600 1.5420
1346103395 1.5418
1346104800 1.5417
1346108175 1.5420
1346112000 1.5408
1346112983 1.5417
1346119200 1.5424
1346122623 1.5408
1346126400 1.5417
1346132195 1.5424
1346133600 1.5417
1346136960 1.5417
1346140800 1.5406
1346146598 1.5417
1346148000 1.5394
1346151391 1.5406
1346155200 1.5392
1346160981 1.5394
1346162400 1.5363
1346165819 1.5392
1346169600 1.5393
1346175389 1.5363
1346176800 1.5379
1346180163 1.5393
1346184000 1.5393
1346189786 1.5379
1346191200 1.5387
1346194608 1.5393
1346198400 1.5393
1346199404 1.5387
1346204206 1.5393
1346205600 1.5383
1346208990 1.5383
1346212800 1.5386
1346218613 1.5386
1346220000 1.5393
1346223386 1.5393
1346227200 1.5385
1346233011 1.5385
1346234400 1.5387
1346237798 1.5387
1346241600 1.5381
1346247393 1.5381
1346248800 1.5366
1346252208 1.5366
1346256000 1.5367
1346261807 1.5367
1346263200 1.5362
1346266608 1.5362
1346270400 1.5366
1346276195 1.5366
1346277600 1.5377
1346280995 1.5377
1346284800 1.5381
1346290592 1.5381
1346292000 1.5370
1346295663 1.5370
1346299200 1.5362
1346305002 1.5362
1346306400 1.5348
1346309799 1.5348
1346313600 1.5348
1346319353 1.5348
1346320800 1.5351
1346324210 1.5351
1346328000 1.5330
1346333806 1.5330
1346335200 1.5350
1346338604 1.5350
1346342400 1.5344
1346348191 1.5344
1346349600 1.5335
1346353006 1.5335
1346356800 1.5320
1346362610 1.5320
1346364000 1.5321
1346367410 1.5321
1346371200 1.5324
1346377020 1.5324
1346378400 1.5328
1346381981 1.5328
1346385600 1.5327
1346391387 1.5327
1346392800 1.5340
1346396197 1.5340
1346400000 1.5331
1346405815 1.5331
1346407200 1.5337
1346410621 1.5337
1346414400 1.5335
1346420204 1.5335
1346421600 1.5338
1346425025 1.5338
1346428800 1.5337
1346434629 1.5337
1346436000 1.5343
1346439405 1.5343
1346443200 1.5351
1346449008 1.5351
1346450400 1.5349
1346453802 1.5349
1346457600 1.5356
1346464800 1.5353
1346472000 1.5355
1346474773 1.5353
1346479200 1.5351
1346484382 1.5356
1346484601 1.5355
1346486400 1.5375
1346489156 1.5351
1346493600 1.5357
1346498767 1.5375
1346500800 1.5353
1346503561 1.5357
1346508000 1.5352
1346513194 1.5353
1346515200 1.5353
1346517985 1.5352
1346522400 1.5350
1346527583 1.5353
1346529600 1.5355
1346532381 1.5350
1346536800 1.5363
1346541972 1.5355
1346544000 1.5360
1346545024 1.5363
1346551200 1.5364
1346556378 1.5360
1346558400 1.5357
1346561181 1.5364
1346565600 1.5352
1346570762 1.5357
1346572800 1.5357
1346575577 1.5352
1346580000 1.5361
1346585177 1.5357
1346587200 1.5363
1346589972 1.5361
1346594400 1.5358
1346599565 1.5363
1346601600 1.5360
1346604366 1.5358
1346608800 1.5360
1346613957 1.5360
1346616000 1.5361
1346618777 1.5360
1346623200 1.5358
1346628388 1.5361
1346630400 1.5363
1346631410 1.5358
1346637600 1.5360
1346642780 1.5363
1346644800 1.5372
1346647575 1.5360
1346652000 1.5357
1346657212 1.5372
1346659200 1.5359
1346662019 1.5357
1346666400 1.5358
1346671613 1.5359
1346673600 1.5361
1346676405 1.5358
1346680800 1.5385
1346685988 1.5361
1346688000 1.5361
1346690779 1.5385
1346695200 1.5364
1346700382 1.5361
1346702400 1.5371
1346705182 1.5364
1346709600 1.5372
1346714782 1.5371
1346716800 1.5367
1346717841 1.5372
1346724000 1.5371
1346729216 1.5367
1346731200 1.5374
1346734025 1.5371
1346738400 1.5382
1346743604 1.5374
1346745600 1.5380
1346748414 1.5382
1346752800 1.5370
1346758005 1.5380
1346760000 1.5373
1346762785 1.5370
1346767200 1.5373
1346772384 1.5373
1346774400 1.5374
1346777196 1.5373
1346781600 1.5362
1346786773 1.5374
1346788800 1.5372
1346791565 1.5362
1346796000 1.5374
1346801217 1.5372
1346803200 1.5386
1346804227 1.5374
1346810400 1.5393
1346815598 1.5386
1346817600 1.5386
1346820441 1.5393
1346824800 1.5365
1346830014 1.5386
1346832000 1.5380
1346834824 1.5365
1346839200 1.5371
1346844388 1.5380
1346846400 1.5357
1346849190 1.5371
1346853600 1.5373
1346858801 1.5357
1346860800 1.5360
1346863605 1.5373
1346868000 1.5355
1346873184 1.5360
1346875200 1.5316
1346877998 1.5355
1346882400 1.5360
1346887581 1.5316
1346889600 1.5364
1346890650 1.5360
1346896800 1.5360
1346902462 1.5364
1346904000 1.5364
1346906934 1.5360
1346911200 1.5350
1346916412 1.5364
1346918400 1.5362
1346921290 1.5350
1346925600 1.5360
1346930787 1.5362
1346932800 1.5347
1346935582 1.5360
1346940000 1.5354
1346945206 1.5347
1346947200 1.5338
1346949997 1.5354
1346954400 1.5340
1346959601 1.5338
1346961600 1.5346
1346964403 1.5340
1346968800 1.5353
1346974025 1.5346
1346976000 1.5354
1346977044 1.5353
1346983200 1.5351
1346988666 1.5354
1346990400 1.5357
1346993395 1.5351
1346997600 1.5355
1347002814 1.5357
1347004800 1.5325
1347007639 1.5355
1347012000 1.5345
1347017190 1.5325
1347019200 1.5348
1347021990 1.5345
1347026400 1.5342
1347031593 1.5348
1347033600 1.5357
1347036406 1.5342
1347040800 1.5335
1347046011 1.5357
1347048000 1.5351
1347050811 1.5335
1347055200 1.5349
1347060416 1.5351
1347062400 1.5352
1347063440 1.5349
1347069600 1.5348
1347075240 1.5352
1347076800 1.5337
1347080082 1.5348
1347084000 1.5324
1347089200 1.5337
1347091200 1.5333
1347094030 1.5324
1347098400 1.5338
1347103602 1.5333
1347105600 1.5324
1347108408 1.5338
1347112800 1.5322
1347118007 1.5324
1347120000 1.5319
1347122798 1.5322
1347127200 1.5327
1347132384 1.5319
1347134400 1.5315
1347137189 1.5327
1347141600 1.5315
1347146807 1.5315
1347148800 1.5324
1347149858 1.5315
1347156000 1.5318
1347161370 1.5324
1347163200 1.5320
1347166013 1.5318
1347170400 1.5324
1347175628 1.5320
1347177600 1.5323
1347180409 1.5324
1347184800 1.5318
1347189983 1.5323
1347192000 1.5318
1347194803 1.5318
1347199200 1.5327
1347204398 1.5318
1347206400 1.5324
1347209191 1.5327
1347213600 1.5329
1347218810 1.5324
1347220800 1.5333
1347223596 1.5329
1347228000 1.5331
1347233198 1.5333
1347235200 1.5334
1347236255 1.5331
1347242400 1.5334
1347247636 1.5334
1347249600 1.5325
1347252390 1.5334
1347256800 1.5330
1347262010 1.5325
1347264000 1.5332
1347267074 1.5330
1347271200 1.5333
1347276390 1.5332
1347278400 1.5335
1347281214 1.5333
1347285600 1.5332
1347290796 1.5335
1347292800 1.5335
1347295586 1.5332
1347300000 1.5330
1347305204 1.5335
1347307200 1.5337
1347309984 1.5330
1347314400 1.5324
1347319598 1.5337
1347321600 1.5323
1347322602 1.5324
1347328800 1.5347
1347334025 1.5323
1347336000 1.5336
1347338809 1.5347
1347343200 1.5331
1347348482 1.5336
1347350400 1.5335
1347353447 1.5331
1347357600 1.5337
1347362801 1.5335
1347364800 1.5336
1347367571 1.5337
1347372000 1.5333
1347377190 1.5336
1347379200 1.5340
1347381994 1.5333
1347386400 1.5339
1347391594 1.5340
1347393600 1.5337
1347396409 1.5339
1347400800 1.5349
1347405984 1.5337
1347408000 1.5342
1347409021 1.5349
1347415200 1.5338
1347420417 1.5342
1347422400 1.5342
1347425203 1.5338
1347429600 1.5357
1347434789 1.5342
1347436800 1.5355
1347439624 1.5357
1347444000 1.5354
1347449202 1.5355
1347451200 1.5342
1347453993 1.5354
1347458400 1.5337
1347463593 1.5342
1347465600 1.5354
1347468392 1.5337
1347472800 1.5345
1347477995 1.5354
1347480000 1.5354
1347482806 1.5345
1347487200 1.5350
1347492400 1.5354
1347494400 1.5351
1347495420 1.5350
1347501600 1.5352
1347506821 1.5351
1347508800 1.5346
1347511654 1.5352
1347516000 1.5345
1347521212 1.5346
1347523200 1.5346
1347526001 1.5345
1347530400 1.5347
1347535604 1.5346
1347537600 1.5337
1347540375 1.5347
1347544800 1.5328
1347550002 1.5337
1347552000 1.5340
1347554805 1.5328
1347559200 1.5334
1347564395 1.5340
1347566400 1.5340
1347569214 1.5334
1347573600 1.5365
1347578806 1.5340
1347580800 1.5357
1347581852 1.5365
1347588000 1.5334
1347593207 1.5357
1347595200 1.5351
1347598003 1.5334
1347602400 1.5347
1347607602 1.5351
1347609600 1.5360
1347612417 1.5347
1347616800 1.5366
1347622021 1.5360
1347624000 1.5368
1347626789 1.5366
1347631200 1.5360
1347636402 1.5368
1347638400 1.5363
1347641165 1.5360
1347645600 1.5367
1347650778 1.5363
1347652800 1.5362
1347655602 1.5367
1347660000 1.5378
1347665206 1.5362
1347667200 1.5376
1347668239 1.5378
1347674400 1.5373
1347679748 1.5376
1347681600 1.5377
1347684420 1.5373
1347688800 1.5362
1347694008 1.5377
1347696000 1.5370
1347698810 1.5362
1347703200 1.5365
1347708421 1.5370
1347710400 1.5369
1347713224 1.5365
1347717600 1.5382
1347722813 1.5369
1347724800 1.5381
1347727591 1.5382
1347732000 1.5374
1347737204 1.5381
1347739200 1.5364
1347741983 1.5374
1347746400 1.5364
1347751582 1.5364
1347753600 1.5357
1347754635 1.5364
1347760800 1.5370
1347766102 1.5357
1347768000 1.5365
1347770791 1.5370
1347775200 1.5368
1347780429 1.5365
1347782400 1.5378
1347785206 1.5368
1347789600 1.5379
1347794796 1.5378
1347796800 1.5378
1347799595 1.5379
1347804000 1.5374
1347809182 1.5378
1347811200 1.5359
1347813997 1.5374
1347818400 1.5367
1347823595 1.5359
1347825600 1.5357
1347828388 1.5367
1347832800 1.5353
1347838013 1.5357
1347840000 1.5358
1347841029 1.5353
1347847200 1.5357
1347852398 1.5358
1347854400 1.5368
1347857183 1.5357
1347861600 1.5373
1347866819 1.5368
1347868800 1.5377
1347871609 1.5373
1347876000 1.5371
1347881205 1.5377
1347883200 1.5370
1347885993 1.5371
1347890400 1.5358
1347895586 1.5370
1347897600 1.5355
1347900388 1.5358
1347904800 1.5333
1347910016 1.5355
1347912000 1.5336
1347914791 1.5333
1347919200 1.5343
1347924407 1.5336
1347926400 1.5340
1347927431 1.5343
1347933600 1.5337
1347938793 1.5340
1347940800 1.5363
1347943605 1.5337
1347948000 1.5364
1347953221 1.5363
1347955200 1.5381
1347958006 1.5364
1347962400 1.5370
1347967604 1.5381
1347969600 1.5370
1347972398 1.5370
1347976800 1.5367
1347981990 1.5370
1347984000 1.5356
1347986796 1.5367
1347991200 1.5357
1347996381 1.5356
1347998400 1.5355
1348001198 1.5357
1348005600 1.5377
1348010821 1.5355
1348012800 1.5367
1348013824 1.5377
1348020000 1.5371
1348025211 1.5367
1348027200 1.5375
1348030028 1.5371
1348034400 1.5375
1348039607 1.5375
1348041600 1.5389
1348044477 1.5375
1348048800 1.5385
1348054028 1.5389
1348056000 1.5388
1348058807 1.5385
1348063200 1.5378
1348068379 1.5388
1348070400 1.5370
1348073199 1.5378
1348077600 1.5369
1348082808 1.5370
1348084800 1.5365
1348087596 1.5369
1348092000 1.5377
1348097201 1.5365
1348099200 1.5390
1348100236 1.5377
1348106400 1.5395
1348111627 1.5390
1348113600 1.5395
1348116457 1.5395
1348120800 1.5414
1348126008 1.5395
1348128000 1.5416
1348130808 1.5414
1348135200 1.5411
1348140396 1.5416
1348142400 1.5406
1348145187 1.5411
1348149600 1.5401
1348154782 1.5406
1348156800 1.5404
1348159574 1.5401
1348164000 1.5406
1348169204 1.5404
1348171200 1.5414
1348173992 1.5406
1348178400 1.5416
1348183603 1.5414
1348185600 1.5418
1348186625 1.5416
1348192800 1.5417
1348198001 1.5418
1348200000 1.5415
1348202798 1.5417
1348207200 1.5410
1348212420 1.5415
1348214400 1.5424
1348217217 1.5410
1348221600 1.5420
1348226803 1.5424
1348228800 1.5418
1348231604 1.5420
1348236000 1.5412
1348241174 1.5418
1348243200 1.5407
1348245988 1.5412
1348250400 1.5415
1348255601 1.5407
1348257600 1.5417
1348260390 1.5415
1348264800 1.5420
1348270008 1.5417
1348272000 1.5424
1348273027 1.5420
1348279200 1.5426
1348284407 1.5424
1348286400 1.5417
1348289198 1.5426
1348293600 1.5419
1348298809 1.5417
1348300800 1.5397
1348303609 1.5419
1348308000 1.5392
1348313187 1.5397
1348315200 1.5391
1348317981 1.5392
1348322400 1.5408
1348327614 1.5391
1348329600 1.5412
1348332397 1.5408
1348336800 1.5411
1348341987 1.5412
1348344000 1.5411
1348346790 1.5411
1348351200 1.5391
1348356409 1.5411
1348358400 1.5416
1348359412 1.5391
1348365600 1.5415
1348370817 1.5416
1348372800 1.5414
1348375603 1.5415
1348380000 1.5379
1348385201 1.5414
1348387200 1.5378
1348390041 1.5379
1348394400 1.5361
1348399596 1.5378
1348401600 1.5373
1348404390 1.5361
1348408800 1.5365
1348413986 1.5373
1348416000 1.5400
1348418804 1.5365
1348423200 1.5406
1348428394 1.5400
1348430400 1.5407
1348433209 1.5406
1348437600 1.5407
1348442791 1.5407
1348444800 1.5401
1348445840 1.5407
1348452000 1.5402
1348457196 1.5401
1348459200 1.5397
1348462018 1.5402
1348466400 1.5381
1348471678 1.5397
1348473600 1.5409
1348476414 1.5381
1348480800 1.5419
1348485997 1.5409
1348488000 1.5412
1348490814 1.5419
1348495200 1.5403
1348500405 1.5412
1348502400 1.5400
1348505193 1.5403
1348509600 1.5393
1348514795 1.5400
1348516800 1.5392
1348519585 1.5393
1348524000 1.5393
1348529210 1.5392
1348531200 1.5392
1348532232 1.5393
1348538400 1.5373
1348543607 1.5392
1348545600 1.5401
1348548416 1.5373
1348552800 1.5396
1348558003 1.5401
1348560000 1.5399
1348562827 1.5396
1348567200 1.5393
1348572401 1.5399
1348574400 1.5406
1348577182 1.5393
1348581600 1.5386
1348586786 1.5406
1348588800 1.5387
1348591591 1.5386
1348596000 1.5386
1348601247 1.5387
1348603200 1.5392
1348605982 1.5386
1348610400 1.5397
1348615631 1.5392
1348617600 1.5389
1348618626 1.5397
1348624800 1.5393
1348630027 1.5389
1348632000 1.5404
1348634850 1.5393
1348639200 1.5352
1348644403 1.5404
1348646400 1.5401
1348649280 1.5352
1348653600 1.5399
1348654792 1.5401
1348660800 1.5393
1348665543 1.5399
1348668000 1.5393
1348671173 1.5393
1348675200 1.5377
1348676624 1.5393
1348682400 1.5361
1348686753 1.5377
1348689600 1.5367
1348692241 1.5361
1348696800 1.5359
1348702424 1.5367
1348704000 1.5365
1348705656 1.5359
1348711200 1.5367
1348713394 1.5365
1348718400 1.5383
1348723009 1.5367
1348725600 1.5388
1348727814 1.5383
1348732800 1.5381
1348737417 1.5388
1348740000 1.5385
1348742216 1.5381
1348747200 1.5382
1348751786 1.5385
1348754400 1.5381
1348756611 1.5382
1348761600 1.5379
1348766216 1.5381
1348768800 1.5410
1348770993 1.5379
1348776000 1.5392
1348780600 1.5410
1348783200 1.5395
1348785399 1.5392
1348790400 1.5390
1348791414 1.5395
1348797600 1.5390
1348799804 1.5390
1348804800 1.5392
1348809427 1.5390
1348812000 1.5401
1348814223 1.5392
1348819200 1.5408
1348823817 1.5401
1348826400 1.5408
1348828631 1.5408
1348833600 1.5394
1348838190 1.5408
1348840800 1.5386
1348843007 1.5394
1348848000 1.5382
1348852612 1.5386
1348855200 1.5386
1348857413 1.5382
1348862400 1.5389
1348867008 1.5386
1348869600 1.5394
1348871805 1.5389
1348875413 1.5394
1348876800 1.5395
1348881397 1.5395
1348884000 1.5399
1348886220 1.5399
1348891200 1.5393
1348895813 1.5393
1348898400 1.5397
1348900622 1.5397
1348905600 1.5389
1348910215 1.5389
1348912800 1.5394
1348915013 1.5394
1348920000 1.5393
1348924610 1.5393
1348927200 1.5400
1348929406 1.5400
1348934400 1.5394
1348938986 1.5394
1348941600 1.5396
1348943800 1.5396
1348948800 1.5390
1348953400 1.5390
1348956000 1.5397
1348958933 1.5397
1348963200 1.5394
1348967884 1.5394
1348970400 1.5397
1348972672 1.5397
1348977600 1.5399
1348982222 1.5399
1348984800 1.5366
1348987009 1.5366
1348992000 1.5365
1348996619 1.5365
1348999200 1.5373
1349001421 1.5373
1349006400 1.5364
1349011024 1.5364
1349013600 1.5400
1349015789 1.5400
1349020800 1.5391
1349025425 1.5391
1349028000 1.5396
1349030234 1.5396
1349035200 1.5398
1349039790 1.5398
1349042400 1.5398
1349044617 1.5398
1349049600 1.5398
1349056800 1.5399
1349064000 1.5396
1349067412 1.5399
1349071200 1.5369
1349077027 1.5398
1349077243 1.5396
1349078400 1.5364
1349081797 1.5369
1349085600 1.5358
1349091422 1.5364
1349092800 1.5361
1349096213 1.5358
1349100000 1.5352
1349105802 1.5361
1349107200 1.5348
1349110605 1.5352
1349114400 1.5352
1349120190 1.5348
1349121600 1.5381
1349125011 1.5352
1349128800 1.5389
1349134611 1.5381
1349137005 1.5389
1349143200 1.5382
1349150400 1.5385
1349153820 1.5382
1349157600 1.5384
1349163443 1.5385
1349164800 1.5381
1349168218 1.5384
1349172000 1.5385
1349177816 1.5381
1349179200 1.5385
1349182621 1.5385
1349186400 1.5365
1349192199 1.5385
1349193600 1.5369
1349197010 1.5365
1349200800 1.5364
1349206612 1.5369
1349208000 1.5369
1349211410 1.5364
1349215200 1.5368
1349220990 1.5369
1349222400 1.5373
1349223399 1.5368
1349229600 1.5368
1349235406 1.5373
1349236800 1.5369
1349240229 1.5368
1349244000 1.5390
1349249827 1.5369
1349251200 1.5379
1349254595 1.5390
1349258400 1.5385
1349264216 1.5379
1349265600 1.5389
1349269001 1.5385
1349272800 1.5389
1349278604 1.5389
1349280000 1.5386
1349283412 1.5389
1349287200 1.5383
1349292998 1.5386
1349294400 1.5386
1349297805 1.5383
1349301600 1.5384
1349307394 1.5386
1349308800 1.5395
1349309801 1.5384
1349316000 1.5390
1349321857 1.5395
1349323200 1.5401
1349326632 1.5390
1349330400 1.5406
1349336238 1.5401
1349337600 1.5419
1349341018 1.5406
1349344800 1.5409
1349350593 1.5419
1349352000 1.5439
1349355418 1.5409
1349359200 1.5438
1349364995 1.5439
1349366400 1.5407
1349369812 1.5438
1349373600 1.5409
1349379401 1.5407
1349380800 1.5404
1349384177 1.5409
1349388000 1.5406
1349393813 1.5404
1349395200 1.5410
1349396218 1.5406
1349402400 1.5410
1349408266 1.5410
1349409600 1.5400
1349413005 1.5410
1349416800 1.5387
1349422609 1.5400
1349424000 1.5392
1349427405 1.5387
1349431200 1.5393
1349437011 1.5392
1349438400 1.5391
1349441791 1.5393
1349445600 1.5396
1349451407 1.5391
1349452800 1.5391
1349456211 1.5396
1349460000 1.5393
1349465806 1.5391
1349467200 1.5391
1349470621 1.5393
1349474400 1.5393
1349480199 1.5391
1349481600 1.5391
1349482598 1.5393
1349488800 1.5389
1349494630 1.5391
1349496000 1.5393
1349499397 1.5389
1349503200 1.5399
1349509027 1.5393
1349510400 1.5364
1349513825 1.5399
1349517600 1.5363
1349523398 1.5364
1349524800 1.5395
1349528226 1.5363
1349532000 1.5391
1349537797 1.5395
1349539200 1.5400
1349542591 1.5391
1349546400 1.5398
1349552221 1.5400
1349553600 1.5388
1349557003 1.5398
1349560800 1.5392
1349566599 1.5388
1349568000 1.5390
1349569004 1.5392
1349575200 1.5388
1349581023 1.5390
1349582400 1.5389
1349585819 1.5388
1349589600 1.5392
1349595434 1.5389
1349596800 1.5395
1349600230 1.5392
1349604000 1.5390
1349609798 1.5395
1349611200 1.5389
1349614584 1.5390
1349618400 1.5384
1349624214 1.5389
1349625600 1.5387
1349628989 1.5384
1349632800 1.5387
1349638605 1.5387
1349640000 1.5384
1349643420 1.5387
1349647200 1.5384
1349653011 1.5384
1349654400 1.5389
1349655405 1.5384
1349661600 1.5395
1349667429 1.5389
1349668800 1.5392
1349672221 1.5395
1349676000 1.5392
1349681809 1.5392
1349683200 1.5389
1349686613 1.5392
1349690400 1.5401
1349696208 1.5389
1349697600 1.5388
1349701022 1.5401
1349704800 1.5379
1349710604 1.5388
1349712000 1.5383
1349715400 1.5379
1349719200 1.5379
1349725006 1.5383
1349726400 1.5384
1349729800 1.5379
1349733600 1.5382
1349739404 1.5384
1349740800 1.5385
1349741790 1.5382
1349748000 1.5379
1349753805 1.5385
1349755200 1.5381
1349758641 1.5379
1349762400 1.5388
1349768224 1.5381
1349769600 1.5390
1349773032 1.5388
1349776800 1.5393
1349782612 1.5390
1349784000 1.5389
1349787385 1.5393
1349791200 1.5395
1349797008 1.5389
1349798400 1.5390
1349801806 1.5395
1349805600 1.5392
1349811405 1.5390
1349812800 1.5396
1349816183 1.5392
1349820000 1.5401
1349825815 1.5396
1349827200 1.5396
1349828192 1.5401
1349834400 1.5386
1349840340 1.5396
1349841600 1.5383
1349845063 1.5386
1349848800 1.5386
1349854647 1.5383
1349856000 1.5389
1349859415 1.5386
1349863200 1.5370
1349869000 1.5389
1349870400 1.5367
1349873789 1.5370
1349877600 1.5364
1349883406 1.5367
1349884800 1.5371
1349888195 1.5364
1349892000 1.5365
1349897786 1.5371
1349899200 1.5368
1349902613 1.5365
1349906400 1.5370
1349912221 1.5368
1349913600 1.5362
1349914582 1.5370
1349920800 1.5368
1349926686 1.5362
1349928000 1.5370
1349931411 1.5368
1349935200 1.5365
1349941006 1.5370
1349942400 1.5360
1349945830 1.5365
1349949600 1.5359
1349955352 1.5360
1349956800 1.5361
1349960189 1.5359
1349964000 1.5355
1349969789 1.5361
1349971200 1.5356
1349974597 1.5355
1349978400 1.5358
1349984194 1.5356
1349985600 1.5364
1349988992 1.5358
1349992800 1.5371
1349998590 1.5364
1350000000 1.5373
1350000996 1.5371
1350007200 1.5362
1350013009 1.5373
1350014400 1.5370
1350017794 1.5362
1350021600 1.5358
1350027383 1.5370
1350028800 1.5356
1350032181 1.5358
1350036000 1.5364
1350041785 1.5356
1350043200 1.5351
1350046589 1.5364
1350050400 1.5352
1350056186 1.5351
1350057600 1.5349
1350061006 1.5352
1350064800 1.5339
1350070583 1.5349
1350072000 1.5368
1350075383 1.5339
1350079200 1.5367
1350084984 1.5368
1350086400 1.5363
1350087372 1.5367
1350093600 1.5363
1350099386 1.5363
1350100800 1.5368
1350104206 1.5363
1350108000 1.5373
1350113806 1.5368
1350115200 1.5369
1350118588 1.5373
1350122400 1.5373
1350128198 1.5369
1350129600 1.5371
1350132999 1.5373
1350136800 1.5372
1350142574 1.5371
1350144000 1.5363
1350147381 1.5372
1350151200 1.5397
1350156975 1.5363
1350158400 1.5391
1350161803 1.5397
1350165600 1.5373
1350171385 1.5391
1350172800 1.5377
1350173793 1.5373
1350180000 1.5371
1350185802 1.5377
1350187200 1.5371
1350190607 1.5371
1350194400 1.5374
1350200180 1.5371
1350201600 1.5364
1350204974 1.5374
1350208800 1.5373
1350214587 1.5364
1350216000 1.5373
1350219398 1.5373
1350223200 1.5367
1350228985 1.5373
1350230400 1.5363
1350233797 1.5367
1350237600 1.5368
1350243373 1.5363
1350244800 1.5372
1350248186 1.5368
1350252000 1.5370
1350257790 1.5372
1350259200 1.5373
1350260207 1.5370
1350266400 1.5369
1350272242 1.5373
1350273600 1.5370
1350276986 1.5369
1350280800 1.5376
1350286568 1.5370
1350288000 1.5373
1350291400 1.5376
1350295200 1.5373
1350300992 1.5373
1350302400 1.5397
1350305783 1.5373
1350309600 1.5383
1350315376 1.5397
1350316800 1.5372
1350320192 1.5383
1350324000 1.5376
1350329798 1.5372
1350331200 1.5365
1350334596 1.5376
1350338400 1.5375
1350344174 1.5365
1350345600 1.5377
1350346578 1.5375
1350352800 1.5385
1350358647 1.5377
1350360000 1.5386
1350363403 1.5385
1350367200 1.5384
1350373001 1.5386
1350374400 1.5357
1350377803 1.5384
1350381600 1.5405
1350387394 1.5357
1350388800 1.5385
1350392192 1.5405
1350396000 1.5387
1350401796 1.5385
1350403200 1.5386
1350406584 1.5387
1350410400 1.5374
1350416198 1.5386
1350417600 1.5376
1350420984 1.5374
1350424800 1.5388
1350430605 1.5376
1350432000 1.5396
1350433012 1.5388
1350439200 1.5400
1350445017 1.5396
1350446400 1.5391
1350449793 1.5400
1350453600 1.5396
1350459405 1.5391
1350460800 1.5386
1350464198 1.5396
1350468000 1.5387
1350473794 1.5386
1350475200 1.5372
1350478606 1.5387
1350482400 1.5361
1350488215 1.5372
1350489600 1.5363
1350493016 1.5361
1350496800 1.5356
1350502589 1.5363
1350504000 1.5357
1350507398 1.5356
1350511200 1.5368
1350516996 1.5357
1350518400 1.5372
1350519396 1.5368
1350525600 1.5376
1350531419 1.5372
1350532800 1.5365
1350536189 1.5376
1350540000 1.5376
1350545800 1.5365
1350547200 1.5374
1350550607 1.5376
1350554400 1.5367
1350560206 1.5374
1350561600 1.5366
1350564985 1.5367
1350568800 1.5367
1350574591 1.5366
1350576000 1.5370
1350579407 1.5367
1350583200 1.5365
1350588994 1.5370
1350590400 1.5370
1350593790 1.5365
1350597600 1.5378
1350603386 1.5370
1350604800 1.5398
1350605793 1.5378
1350612000 1.5377
1350617809 1.5398
1350619200 1.5388
1350622577 1.5377
1350626400 1.5397
1350632206 1.5388
1350633600 1.5396
1350637003 1.5397
1350640800 1.5395
1350646570 1.5396
1350648000 1.5399
1350651396 1.5395
1350655200 1.5401
1350660984 1.5399
1350662400 1.5394
1350665794 1.5401
1350669600 1.5387
1350675403 1.5394
1350676800 1.5388
1350680191 1.5387
1350684000 1.5386
1350689802 1.5388
1350691200 1.5384
1350692191 1.5386
1350698400 1.5390
1350704190 1.5384
1350705600 1.5391
1350709002 1.5390
1350712800 1.5403
1350718609 1.5391
1350720000 1.5402
1350723400 1.5403
1350727200 1.5399
1350732997 1.5402
1350734400 1.5412
1350737776 1.5399
1350741600 1.5398
1350747386 1.5412
1350748800 1.5398
1350752185 1.5398
1350756000 1.5398
1350761780 1.5398
1350763200 1.5399
1350766570 1.5398
1350770400 1.5396
1350776184 1.5399
1350777600 1.5397
1350778643 1.5396
1350784800 1.5392
1350790629 1.5397
1350792000 1.5394
1350795405 1.5392
1350799200 1.5396
1350804999 1.5394
1350806400 1.5386
1350809803 1.5396
1350813600 1.5396
1350819406 1.5386
1350820800 1.5398
1350824208 1.5396
1350828000 1.5390
1350833808 1.5398
1350835200 1.5392
1350838592 1.5390
1350842400 1.5388
1350848213 1.5392
1350849600 1.5392
1350852984 1.5388
1350856800 1.5391
1350862580 1.5392
1350864000 1.5394
1350864993 1.5391
1350871200 1.5395
1350877012 1.5394
1350878400 1.5392
1350881829 1.5395
1350885600 1.5396
1350891407 1.5392
1350892800 1.5393
1350896190 1.5396
1350900000 1.5395
1350905797 1.5393
1350907200 1.5380
1350910592 1.5395
1350914400 1.5383
1350920183 1.5380
1350921600 1.5379
1350924999 1.5383
1350928800 1.5377
1350934591 1.5379
1350936000 1.5377
1350939390 1.5377
1350943200 1.5382
1350948987 1.5377
1350950400 1.5382
1350951392 1.5382
1350957600 1.5383
1350963416 1.5382
1350964800 1.5373
1350968199 1.5383
1350972000 1.5380
1350977794 1.5373
1350979200 1.5378
1350982587 1.5380
1350986400 1.5365
1350992191 1.5378
1350993600 1.5370
1350996979 1.5365
1351000800 1.5376
1351006605 1.5370
1351008000 1.5376
1351011374 1.5376
1351015200 1.5379
1351020987 1.5376
1351022400 1.5365
1351025814 1.5379
1351029600 1.5374
1351035386 1.5365
1351036800 1.5374
1351037796 1.5374
1351044000 1.5363
1351049797 1.5374
1351051200 1.5370
1351054585 1.5363
1351058400 1.5357
1351064193 1.5370
1351065600 1.5357
1351068977 1.5357
1351072800 1.5368
1351078598 1.5357
1351080000 1.5377
1351083342 1.5368
1351087200 1.5378
1351092944 1.5377
1351094400 1.5371
1351097760 1.5378
1351101600 1.5374
1351107375 1.5371
1351108800 1.5372
1351112197 1.5374
1351116000 1.5376
1351121764 1.5372
1351123200 1.5379
1351124184 1.5376
1351130400 1.5377
1351136203 1.5379
1351137600 1.5384
1351140993 1.5377
1351144800 1.5382
1351150583 1.5384
1351152000 1.5375
1351155359 1.5382
1351159200 1.5373
1351164989 1.5375
1351166400 1.5367
1351169777 1.5373
1351173600 1.5367
1351179364 1.5367
1351180800 1.5362
1351184183 1.5367
1351188000 1.5373
1351193785 1.5362
1351195200 1.5369
1351198586 1.5373
1351202400 1.5373
1351208176 1.5369
1351209600 1.5396
1351210589 1.5373
1351216800 1.5370
1351222628 1.5396
1351224000 1.5389
1351227390 1.5370
1351231200 1.5402
1351236975 1.5389
1351238400 1.5380
1351241791 1.5402
1351245600 1.5376
1351251386 1.5380
1351252800 1.5367
1351256176 1.5376
1351260000 1.5358
1351265778 1.5367
1351267200 1.5364
1351270583 1.5358
1351274400 1.5362
1351280163 1.5364
1351281600 1.5357
1351284973 1.5362
1351288800 1.5365
1351294593 1.5357
1351296000 1.5370
1351296972 1.5365
1351303200 1.5368
1351309004 1.5370
1351310400 1.5393
1351313779 1.5368
1351317600 1.5391
1351323363 1.5393
1351324800 1.5386
1351328169 1.5391
1351332000 1.5389
1351337789 1.5386
1351339200 1.5371
1351342577 1.5389
1351346400 1.5367
1351352187 1.5371
1351353600 1.5364
1351356991 1.5367
1351360800 1.5367
1351366576 1.5364
1351368000 1.5364
1351371370 1.5367
1351375200 1.5369
1351381010 1.5364
1351382400 1.5375
1351383391 1.5369
1351389600 1.5368
1351395403 1.5375
1351396800 1.5375
1351400189 1.5368
1351404000 1.5371
1351409787 1.5375
1351411200 1.5375
1351414587 1.5371
1351418400 1.5368
1351424163 1.5375
1351425600 1.5371
1351428998 1.5368
1351432800 1.5375
1351438580 1.5371
1351440000 1.5378
1351443386 1.5375
1351447200 1.5374
1351452979 1.5378
1351454400 1.5367
1351457781 1.5374
1351461600 1.5373
1351466808 1.5367
1351467981 1.5373
1351468800 1.5375
1351472794 1.5375
1351476000 1.5382
1351477587 1.5382
1351483200 1.5375
1351487215 1.5375
1351490400 1.5378
1351492000 1.5378
1351497600 1.5383
1351501583 1.5383
1351504800 1.5382
1351506382 1.5382
1351512000 1.5372
1351515991 1.5372
1351519200 1.5365
1351520785 1.5365
1351526400 1.5363
1351530400 1.5363
1351533600 1.5364
1351535194 1.5364
1351540800 1.5373
1351544777 1.5373
1351548000 1.5368
1351549587 1.5368
1351555200 1.5366
1351559184 1.5366
1351562400 1.5386
1351564718 1.5386
1351569600 1.5423
1351575172 1.5423
1351576800 1.5429
1351580755 1.5429
1351584000 1.5445
1351586237 1.5445
1351591200 1.5436
1351596295 1.5436
1351598400 1.5420
1351601713 1.5420
1351605600 1.5436
1351607097 1.5436
1351612800 1.5426
1351617312 1.5426
1351620000 1.5415
1351622786 1.5415
1351627200 1.5429
1351632918 1.5429
1351634400 1.5422
1351638310 1.5422
1351641600 1.5421
1351643692 1.5421
1351648800 1.5429
1351653898 1.5429
1351656000 1.5444
1351659796 1.5444
1351663200 1.5430
1351664708 1.5430
1351670400 1.5438
1351676112 1.5438
1351677600 1.5442
1351681491 1.5442
1351684800 1.5436
1351686992 1.5436
1351692000 1.5437
1351697101 1.5437
1351699200 1.5431
1351702494 1.5431
1351706400 1.5430
1351707912 1.5430
1351713600 1.5427
1351718332 1.5427
1351720800 1.5429
1351723582 1.5429
1351728000 1.5445
1351735200 1.5447
1351742400 1.5442
1351743804 1.5447
1351749600 1.5444
1351753942 1.5445
1351754160 1.5442
1351756800 1.5437
1351759428 1.5444
1351764000 1.5431
1351769533 1.5437
1351771200 1.5428
1351774945 1.5431
1351778400 1.5427
1351780358 1.5428
1351785600 1.5420
1351790556 1.5427
1351792800 1.5430
1351796035 1.5420
1351800000 1.5432
1351801359 1.5430
1351807200 1.5427
1351811552 1.5432
1351814400 1.5445
1351816127 1.5427
1351821600 1.5441
1351823700 1.5445
1351828800 1.5438
1351834112 1.5441
1351836000 1.5435
1351839294 1.5438
1351843200 1.5435
1351844717 1.5435
1351850400 1.5442
1351855199 1.5435
1351857600 1.5432
1351860445 1.5442
1351864800 1.5426
1351869968 1.5432
1351872000 1.5425
1351874760 1.5426
1351879200 1.5420
1351884379 1.5425
1351886400 1.5424
1351889162 1.5420
1351893600 1.5436
1351898755 1.5424
1351900800 1.5425
1351901764 1.5436
1351908000 1.5425
1351913183 1.5425
1351915200 1.5424
1351917984 1.5425
1351922400 1.5423
1351927578 1.5424
1351929600 1.5428
1351932353 1.5423
1351936800 1.5428
1351941938 1.5428
1351944000 1.5410
1351946788 1.5428
1351951200 1.5411
1351956368 1.5410
1351958400 1.5411
1351961171 1.5411
1351965600 1.5417
1351970787 1.5411
1351972800 1.5416
1351975554 1.5417
1351980000 1.5419
1351985174 1.5416
1351987200 1.5417
1351988180 1.5419
1351994400 1.5414
1351999805 1.5417
1352001600 1.5416
1352004376 1.5414
1352008800 1.5419
1352013943 1.5416
1352016000 1.5416
1352018760 1.5419
1352023200 1.5413
1352028374 1.5416
1352030400 1.5414
1352033177 1.5413
1352037600 1.5409
1352042784 1.5414
1352044800 1.5408
1352047559 1.5409
1352052000 1.5408
1352057151 1.5408
1352059200 1.5401
1352061961 1.5408
1352066400 1.5362
1352071567 1.5401
1352073600 1.5408
1352074577 1.5362
1352080800 1.5407
1352085979 1.5408
1352088000 1.5406
1352090776 1.5407
1352095200 1.5403
1352100352 1.5406
1352102400 1.5382
1352105155 1.5403
1352109600 1.5404
1352114757 1.5382
1352116800 1.5403
1352119571 1.5404
1352124000 1.5393
1352129179 1.5403
1352131200 1.5399
1352138400 1.5400
1352145600 1.5393
1352152800 1.5406
1352160000 1.5415
1352167200 1.5411
1352174400 1.5407
1352181600 1.5413
1352188800 1.5415
1352196000 1.5412
1352203200 1.5400
1352210400 1.5393
1352217600 1.5391
1352224800 1.5389
1352232000 1.5386
1352239200 1.5388
1352246400 1.5392
1352253600 1.5393
1352260800 1.5390
1352268000 1.5393
1352275200 1.5389
1352282400 1.5389
1352289600 1.5392
1352296800 1.5389
1352304000 1.5381
1352311200 1.5375
1352318400 1.5378
1352325600 1.5393
1352332800 1.5387
1352340000 1.5389
1352347200 1.5386
1352354400 1.5382
1352361600 1.5390
1352368800 1.5370
1352376000 1.5379
1352383200 1.5379
1352390400 1.5382
1352397600 1.5380
1352404800 1.5380
1352412000 1.5377
1352419200 1.5382
1352426400 1.5381
1352433600 1.5384
1352440800 1.5382
1352448000 1.5389
1352455200 1.5380
1352462400 1.5377
1352469600 1.5375
1352476800 1.5362
1352484000 1.5357
1352491200 1.5355
1352498400 1.5362
1352505600 1.5363
1352512800 1.5361
1352520000 1.5362
1352527200 1.5366
1352534400 1.5362
1352541600 1.5364
1352548800 1.5376
1352556000 1.5373
1352563200 1.5372
1352570400 1.5366
1352577600 1.5360
1352584800 1.5363
1352592000 1.5369
1352599200 1.5371
1352606400 1.5368
1352613600 1.5368
1352620800 1.5373
1352628000 1.5367
1352635200 1.5369
1352642400 1.5352
1352649600 1.5361
1352656800 1.5365
1352664000 1.5360
1352671200 1.5363
1352678400 1.5378
1352685600 1.5366
1352692800 1.5378
1352700000 1.5375
1352707200 1.5368
1352714400 1.5367
1352721600 1.5360
1352728800 1.5364
1352736000 1.5355
1352743200 1.5366
1352750400 1.5355
1352757600 1.5367
1352764800 1.5363
1352772000 1.5358
1352779200 1.5360
1352786400 1.5371
1352793600 1.5366
1352800800 1.5374
1352808000 1.5361
1352815200 1.5369
1352822400 1.5354
1352829600 1.5380
1352836800 1.5384
1352844000 1.5379
1352851200 1.5385
1352858400 1.5383
1352865600 1.5394
1352872800 1.5367
1352880000 1.5375
1352887200 1.5389
1352894400 1.5386
1352901600 1.5387
1352908800 1.5380
1352916000 1.5382
1352923200 1.5380
1352930400 1.5383
1352937600 1.5383
1352944800 1.5384
1352952000 1.5385
1352959200 1.5388
1352966400 1.5370
1352973600 1.5345
1352980800 1.5340
1352988000 1.5345
1352995200 1.5346
1353002400 1.5329
1353009600 1.5331
1353016800 1.5335
1353024000 1.5331
1353031200 1.5335
1353038400 1.5331
1353045600 1.5333
1353052800 1.5316
1353060000 1.5323
1353067200 1.5328
1353074400 1.5335
1353081600 1.5321
1353088800 1.5330
1353096000 1.5324
1353103200 1.5323
1353110400 1.5322
1353117600 1.5323
1353124800 1.5319
1353132000 1.5304
1353139200 1.5316
1353146400 1.5302
1353153600 1.5300
1353160800 1.5304
1353168000 1.5325
1353175200 1.5322
1353182400 1.5325
1353189600 1.5325
1353196800 1.5329
1353204000 1.5323
1353211200 1.5327
1353218400 1.5332
1353225600 1.5334
1353232800 1.5326
1353240000 1.5322
1353247200 1.5325
1353254400 1.5317
1353261600 1.5312
1353268800 1.5315
1353276000 1.5333
1353283200 1.5334
1353290400 1.5335
1353297600 1.5335
1353304800 1.5340
1353312000 1.5337
1353319200 1.5338
1353326400 1.5332
1353333600 1.5334
1353340800 1.5329
1353348000 1.5326
1353355200 1.5327
1353362400 1.5362
1353369600 1.5337
1353376800 1.5326
1353384000 1.5326
1353391200 1.5326
1353398400 1.5308
1353405600 1.5300
1353412800 1.5293
1353420000 1.5326
1353427200 1.5325
1353434400 1.5327
1353441600 1.5341
1353448800 1.5331
1353456000 1.5331
1353463200 1.5317
1353470400 1.5318
1353477600 1.5324
1353484800 1.5328
1353492000 1.5325
1353499200 1.5327
1353506400 1.5323
1353513600 1.5335
1353520800 1.5329
1353528000 1.5328
1353535200 1.5331
1353542400 1.5336
1353549600 1.5333
1353556800 1.5339
1353564000 1.5339
1353571200 1.5329
1353578400 1.5332
1353585600 1.5329
1353592800 1.5333
1353600000 1.5329
1353607200 1.5333
1353614400 1.5329
1353621600 1.5328
1353628800 1.5331
1353636000 1.5331
1353643200 1.5322
1353650400 1.5321
1353657600 1.5331
1353664800 1.5329
1353672000 1.5328
1353679200 1.5328
1353686400 1.5322
1353693600 1.5319
1353700800 1.5320
1353708000 1.5324
1353715200 1.5324
1353722400 1.5323
1353729600 1.5331
1353736800 1.5320
1353744000 1.5321
1353751200 1.5318
1353758400 1.5320
1353765600 1.5319
1353772800 1.5322
1353780000 1.5312
1353787200 1.5316
1353794400 1.5326
1353801600 1.5337
1353808800 1.5334
1353816000 1.5335
1353823200 1.5341
1353830400 1.5338
1353837600 1.5327
1353844800 1.5322
1353852000 1.5322
1353859200 1.5318
1353866400 1.5319
1353873600 1.5321
1353880800 1.5323
1353888000 1.5331
1353895200 1.5361
1353902400 1.5335
1353909600 1.5335
1353916800 1.5333
1353924000 1.5306
1353931200 1.5309
1353938400 1.5306
1353945600 1.5308
1353952800 1.5308
1353960000 1.5303
1353967200 1.5310
1353974400 1.5303
1353981600 1.5312
1353988800 1.5339
1353996000 1.5334
1354003200 1.5345
1354010400 1.5329
1354017600 1.5332
1354024800 1.5317
1354032000 1.5330
1354039200 1.5332
1354046400 1.5346
1354053600 1.5330
1354060800 1.5338
1354068000 1.5348
1354075200 1.5355
1354082400 1.5358
1354089600 1.5335
1354096800 1.5342
1354104000 1.5338
1354111200 1.5332
1354118400 1.5332
1354125600 1.5320
1354132800 1.5335
1354140000 1.5354
1354147200 1.5345
1354154400 1.5385
1354161600 1.5392
1354168800 1.5387
1354176000 1.5360
1354183200 1.5359
1354190400 1.5325
1354197600 1.5318
1354204800 1.5313
1354212000 1.5316
1354219200 1.5319
1354226400 1.5310
1354233600 1.5318
1354240800 1.5312
1354248000 1.5321
1354255200 1.5304
1354262400 1.5307
1354269600 1.5300
1354276800 1.5313
1354284000 1.5326
1354291200 1.5314
1354298400 1.5309
1354305600 1.5318
1354312800 1.5319
1354320000 1.5327
1354327200 1.5329
1354334400 1.5329
1354341600 1.5328
1354348800 1.5339
1354356000 1.5337
1354363200 1.5322
1354370400 1.5319
1354377600 1.5339
1354384800 1.5348
1354392000 1.5357
1354399200 1.5358
1354406400 1.5361
1354413600 1.5364
1354420800 1.5366
1354428000 1.5203
1354435200 1.5200
1354442400 1.5361
1354449600 1.5368
1354456800 1.5364
1354464000 1.5360
1354471200 1.5366
1354478400 1.5361
1354485600 1.5363
1354492800 1.5365
1354500000 1.5358
1354507200 1.5369
1354514400 1.5371
1354521600 1.5366
1354528800 1.5393
1354536000 1.5369
1354543200 1.5380
1354550400 1.5322
1354557600 1.5320
1354564800 1.5326
1354572000 1.5337
1354579200 1.5324
1354586400 1.5321
1354593600 1.5328
1354600800 1.5328
1354608000 1.5328
1354615200 1.5333
1354622400 1.5329
1354629600 1.5306
1354636800 1.5297
1354644000 1.5296
1354651200 1.5319
1354658400 1.5309
1354665600 1.5329
1354672800 1.5324
1354680000 1.5319
1354687200 1.5302
1354694400 1.5308
1354701600 1.5300
1354708800 1.5304
1354716000 1.5296
1354723200 1.5300
1354730400 1.5302
1354737600 1.5292
1354744800 1.5304
1354752000 1.5310
1354759200 1.5295
1354766400 1.5305
1354773600 1.5317
1354780800 1.5316
1354788000 1.5309
1354795200 1.5309
1354802400 1.5295
1354809600 1.5284
1354816800 1.5279
1354824000 1.5278
1354831200 1.5273
1354838400 1.5284
1354845600 1.5283
1354852800 1.5288
1354860000 1.5289
1354867200 1.5291
1354874400 1.5287
1354881600 1.5286
1354888800 1.5282
1354896000 1.5259
1354903200 1.5255
1354910400 1.5239
1354917600 1.5240
1354924800 1.5233
1354932000 1.5237
1354939200 1.5241
1354946400 1.5256
1354953600 1.5267
1354960800 1.5267
1354968000 1.5270
1354975200 1.5261
1354982400 1.5263
1354989600 1.5266
1354996800 1.5262
1355004000 1.5266
1355011200 1.5263
1355018400 1.5270
1355025600 1.5273
1355032800 1.5246
1355040000 1.5273
1355047200 1.5262
1355054400 1.5265
1355061600 1.5263
1355068800 1.5265
1355076000 1.5277
1355083200 1.5274
1355090400 1.5248
1355097600 1.5266
1355104800 1.5263
1355112000 1.5271
1355119200 1.5273
1355126400 1.5275
1355133600 1.5283
1355140800 1.5291
1355148000 1.5252
1355155200 1.5249
1355162400 1.5255
1355169600 1.5275
1355176800 1.5271
1355184000 1.5278
1355191200 1.5268
1355198400 1.5266
1355205600 1.5263
1355212800 1.5265
1355220000 1.5265
1355227200 1.5252
1355234400 1.5251
1355241600 1.5252
1355248800 1.5252
1355256000 1.5247
1355263200 1.5270
1355270400 1.5273
1355277600 1.5272
1355284800 1.5272
1355292000 1.5272
1355299200 1.5276
1355306400 1.5296
1355313600 1.5262
1355320800 1.5251
1355328000 1.5254
1355335200 1.5262
1355342400 1.5259
1355349600 1.5261
1355356800 1.5263
1355364000 1.5261
1355371200 1.5259
1355378400 1.5260
1355385600 1.5259
1355392800 1.5261
1355400000 1.5256
1355407200 1.5256
1355414400 1.5249
1355421600 1.5248
1355428800 1.5246
1355436000 1.5254
1355443200 1.5256
1355450400 1.5254
1355457600 1.5245
1355464800 1.5246
1355472000 1.5254
1355479200 1.5245
1355486400 1.5242
1355493600 1.5234
1355500800 1.5225
1355508000 1.5223
1355515200 1.5242
1355522400 1.5240
1355529600 1.5231
1355536800 1.5246
1355544000 1.5231
1355551200 1.5236
1355558400 1.5252
1355565600 1.5239
1355572800 1.5235
1355580000 1.5233
1355587200 1.5228
1355594400 1.5266
1355601600 1.5239
1355608800 1.5242
1355616000 1.5239
1355623200 1.5244
1355630400 1.5245
1355637600 1.5242
1355644800 1.5247
1355652000 1.5243
1355659200 1.5244
1355666400 1.5236
1355673600 1.5235
1355680800 1.5241
1355688000 1.5241
1355695200 1.5239
1355702400 1.5241
1355709600 1.5240
1355716800 1.5240
1355724000 1.5244
1355731200 1.5235
1355738400 1.5238
1355745600 1.5261
1355752800 1.5254
1355760000 1.5253
1355767200 1.5263
1355774400 1.5209
1355781600 1.5248
1355788800 1.5247
1355796000 1.5253
1355803200 1.5246
1355810400 1.5251
1355817600 1.5253
1355824800 1.5259
1355832000 1.5215
1355839200 1.5223
1355846400 1.5231
1355853600 1.5223
1355860800 1.5215
1355868000 1.5214
1355875200 1.5229
1355882400 1.5228
1355889600 1.5228
1355896800 1.5221
1355904000 1.5206
1355911200 1.5230
1355918400 1.5216
1355925600 1.5212
1355932800 1.5213
1355940000 1.5202
1355947200 1.5210
1355954400 1.5216
1355961600 1.5211
1355968800 1.5217
1355976000 1.5219
1355983200 1.5234
1355990400 1.5243
1355997600 1.5242
1356004800 1.5242
1356012000 1.5230
1356019200 1.5222
1356026400 1.5229
1356033600 1.5228
1356040800 1.5232
1356048000 1.5233
1356055200 1.5234
1356062400 1.5230
1356069600 1.5223
1356076800 1.5216
1356084000 1.5217
1356091200 1.5206
1356098400 1.5210
1356105600 1.5212
1356112800 1.5211
1356120000 1.5215
1356127200 1.5213
1356134400 1.5219
1356141600 1.5222
1356148800 1.5226
1356156000 1.5228
1356163200 1.5225
1356170400 1.5200
1356177600 1.5225
1356184800 1.5223
1356192000 1.5221
1356199200 1.5222
1356206400 1.5196
1356213600 1.5222
1356220800 1.5225
1356228000 1.5223
1356235200 1.5224
1356242400 1.5224
1356249600 1.5224
1356256800 1.5221
1356264000 1.5219
1356271200 1.5215
1356278400 1.5210
1356285600 1.5208
1356292800 1.5210
1356300000 1.5210
1356307200 1.5210
1356314400 1.5211
1356321600 1.5212
1356328800 1.5211
1356336000 1.5219
1356343200 1.5214
1356350400 1.5212
1356357600 1.5212
1356364800 1.5207
1356372000 1.5203
1356379200 1.5203
1356386400 1.5209
1356393600 1.5206
1356400800 1.5203
1356408000 1.5208
1356415200 1.5204
1356422400 1.5205
1356429600 1.5202
1356436800 1.5207
1356444000 1.5208
1356451200 1.5204
1356458400 1.5207
1356465600 1.5201
1356472800 1.5200
1356480000 1.5203
1356487200 1.5206
1356494400 1.5206
1356501600 1.5206
1356508800 1.5213
1356516000 1.5213
1356523200 1.5209
1356530400 1.5214
1356537600 1.5210
1356544800 1.5205
1356552000 1.5205
1356559200 1.5205
1356566400 1.5208
1356573600 1.5206
1356580800 1.5210
1356588000 1.5211
1356595200 1.5217
1356602400 1.5217
1356609600 1.5223
1356616800 1.5214
1356624000 1.5208
1356631200 1.5206
1356638400 1.5209
1356645600 1.5212
1356652800 1.5214
1356660000 1.5223
1356667200 1.5226
1356674400 1.5213
1356681600 1.5216
1356688800 1.5214
1356696000 1.5215
1356703200 1.5206
1356710400 1.5212
1356717600 1.5210
1356724800 1.5209
1356732000 1.5209
1356739200 1.5210
1356746400 1.5216
1356753600 1.5219
1356760800 1.5215
1356768000 1.5217
1356775200 1.5214
1356782400 1.5218
1356789600 1.5221
1356796800 1.5216
1356804000 1.5214
1356811200 1.5212
1356818400 1.5210
1356825600 1.5206
1356832800 1.5204
1356840000 1.5212
1356847200 1.5210
1356854400 1.5212
1356861600 1.5213
1356868800 1.5209
1356876000 1.5204
1356883200 1.5204
1356890400 1.5203
1356897600 1.5203
1356904800 1.5207
1356912000 1.5221
1356919200 1.5209
1356926400 1.5209
1356933600 1.5203
1356940800 1.5197
1356948000 1.5178
1356955200 1.5190
1356962400 1.5191
1356969600 1.5194
1356976800 1.5192
1356984000 1.5193
1356991200 1.5195
1356998400 1.5198
1357005600 1.5199
1357012800 1.5195
1357020000 1.5197
1357027200 1.5191
1357034400 1.5196
1357041600 1.5200
1357048800 1.5195
1357056000 1.5194
1357063200 1.5195
1357070400 1.5206
1357077600 1.5201
1357084800 1.5202
1357092000 1.5204
1357099200 1.5205
1357106400 1.5211
1357113600 1.5203
1357120800 1.5198
1357128000 1.5199
1357135200 1.5192
1357142400 1.5185
1357149600 1.5188
1357156800 1.5191
1357164000 1.5189
1357171200 1.5187
1357178400 1.5180
1357185600 1.5185
1357192800 1.5180
1357200000 1.5176
1357207200 1.5180
1357214400 1.5160
1357221600 1.5161
1357228800 1.5164
1357236000 1.5176
1357243200 1.5171
1357250400 1.5166
1357257600 1.5179
1357264800 1.5172
1357272000 1.5166
1357279200 1.5168
1357286400 1.5181
1357293600 1.5188
1357300800 1.5177
1357308000 1.5191
1357315200 1.5179
1357322400 1.5181
1357329600 1.5180
1357336800 1.5180
1357344000 1.5180
1357351200 1.5202
1357358400 1.5205
1357365600 1.5198
1357372800 1.5202
1357380000 1.5199
1357387200 1.5200
1357394400 1.5201
1357401600 1.5200
1357408800 1.5196
1357416000 1.5198
1357423200 1.5196
1357430400 1.5195
1357437600 1.5192
1357444800 1.5195
1357452000 1.5193
1357459200 1.5197
1357466400 1.5163
1357473600 1.5163
1357480800 1.5188
1357488000 1.5190
1357495200 1.5201
1357502400 1.5193
1357509600 1.5192
1357516800 1.5195
1357524000 1.5193
1357531200 1.5193
1357538400 1.5193
1357545600 1.5194
1357552800 1.5204
1357560000 1.5205
1357567200 1.5187
1357574400 1.5178
1357581600 1.5173
1357588800 1.5184
1357596000 1.5185
1357603200 1.5189
1357610400 1.5185
1357617600 1.5200
1357624800 1.5208
1357632000 1.5198
1357639200 1.5199
1357646400 1.5200
1357653600 1.5201
1357660800 1.5199
1357668000 1.5170
1357675200 1.5203
1357682400 1.5202
1357689600 1.5203
1357696800 1.5217
1357704000 1.5205
1357711200 1.5205
1357718400 1.5212
1357725600 1.5201
1357732800 1.5184
1357740000 1.5189
1357747200 1.5175
1357754400 1.5176
1357761600 1.5171
1357768800 1.5199
1357776000 1.5218
1357783200 1.5225
1357790400 1.5235
1357797600 1.5240
1357804800 1.5219
1357812000 1.5220
1357819200 1.5220
1357826400 1.5217
1357833600 1.5197
1357840800 1.5201
1357848000 1.5222
1357855200 1.5248
1357862400 1.5248
1357869600 1.5235
1357876800 1.5236
1357884000 1.5237
1357891200 1.5233
1357898400 1.5221
1357905600 1.5222
1357912800 1.5217
1357920000 1.5225
1357927200 1.5228
1357934400 1.5233
1357941600 1.5239
1357948800 1.5235
1357956000 1.5238
1357963200 1.5244
1357970400 1.5248
1357977600 1.5224
1357984800 1.5225
1357992000 1.5235
1357999200 1.5244
1358006400 1.5244
1358013600 1.5240
1358020800 1.5238
1358028000 1.5240
1358035200 1.5242
1358042400 1.5236
1358049600 1.5251
1358056800 1.5236
1358064000 1.5237
1358071200 1.5240
1358078400 1.5245
1358085600 1.5232
1358092800 1.5229
1358100000 1.5246
1358107200 1.5233
1358114400 1.5244
1358121600 1.5243
1358128800 1.5244
1358136000 1.5239
1358143200 1.5240
1358150400 1.5245
1358157600 1.5234
1358164800 1.5238
1358172000 1.5241
1358179200 1.5235
1358186400 1.5230
1358193600 1.5228
1358200800 1.5230
1358208000 1.5221
1358215200 1.5233
1358222400 1.5212
1358229600 1.5200
1358236800 1.5203
1358244000 1.5201
1358251200 1.5205
1358258400 1.5227
1358265600 1.5223
1358272800 1.5224
1358280000 1.5232
1358287200 1.5239
1358294400 1.5235
1358301600 1.5245
1358308800 1.5243
1358316000 1.5242
1358323200 1.5245
1358330400 1.5248
1358337600 1.5238
1358344800 1.5236
1358352000 1.5239
1358359200 1.5240
1358366400 1.5231
1358373600 1.5230
1358380800 1.5243
1358388000 1.5245
1358395200 1.5241
1358402400 1.5245
1358409600 1.5243
1358416800 1.5240
1358424000 1.5231
1358431200 1.5243
1358438400 1.5195
1358445600 1.5199
1358452800 1.5201
1358460000 1.5197
1358467200 1.5199
1358474400 1.5192
1358481600 1.5194
1358488800 1.5209
1358496000 1.5214
1358503200 1.5218
1358510400 1.5218
1358517600 1.5221
1358524800 1.5210
1358532000 1.5203
1358539200 1.5199
1358546400 1.5200
1358553600 1.5203
1358560800 1.5201
1358568000 1.5206
1358575200 1.5202
1358582400 1.5202
1358589600 1.5201
1358596800 1.5195
1358604000 1.5200
1358611200 1.5200
1358618400 1.5197
1358625600 1.5197
1358632800 1.5204
1358640000 1.5206
1358647200 1.5206
1358654400 1.5204
1358661600 1.5213
1358668800 1.5203
1358676000 1.5203
1358683200 1.5207
1358690400 1.5200
1358697600 1.5199
1358704800 1.5198
1358712000 1.5197
1358719200 1.5199
1358726400 1.5198
1358733600 1.5202
1358740800 1.5201
1358748000 1.5207
1358755200 1.5222
1358762400 1.5220
1358769600 1.5218
1358776800 1.5220
1358784000 1.5215
1358791200 1.5209
1358798400 1.5210
1358805600 1.5209
1358812800 1.5217
1358820000 1.5224
1358827200 1.5217
1358834400 1.5219
1358841600 1.5223
1358848800 1.5223
1358856000 1.5213
1358863200 1.5204
1358870400 1.5191
1358877600 1.5186
1358884800 1.5192
1358892000 1.5180
1358899200 1.5183
1358906400 1.5177
1358913600 1.5182
1358920800 1.5187
1358928000 1.5188
1358935200 1.5177
1358942400 1.5186
1358949600 1.5172
1358956800 1.5189
1358964000 1.5176
1358971200 1.5195
1358978400 1.5197
1358985600 1.5199
1358992800 1.5183
1359000000 1.5182
1359007200 1.5175
1359014400 1.5196
1359021600 1.5193
1359028800 1.5225
1359036000 1.5189
1359043200 1.5181
1359050400 1.5187
1359057600 1.5186
1359064800 1.5176
1359072000 1.5181
1359079200 1.5179
1359086400 1.5176
1359093600 1.5174
1359100800 1.5136
1359108000 1.5170
1359115200 1.5163
1359122400 1.5165
1359129600 1.5164
1359136800 1.5169
1359144000 1.5167
1359151200 1.5164
1359158400 1.5169
1359165600 1.5180
1359172800 1.5183
1359180000 1.5173
1359187200 1.5172
1359194400 1.5159
1359201600 1.5195
1359208800 1.5182
1359216000 1.5182
1359223200 1.5179
1359230400 1.5183
1359237600 1.5188
1359244800 1.5179
1359252000 1.5176
1359259200 1.5178
1359266400 1.5172
1359273600 1.5177
1359280800 1.5173
1359288000 1.5173
1359295200 1.5169
1359302400 1.5167
1359309600 1.5168
1359316800 1.5169
1359324000 1.5166
1359331200 1.5157
1359338400 1.5162
1359345600 1.5155
1359352800 1.5165
1359360000 1.5163
1359367200 1.5175
1359374400 1.5172
1359381600 1.5168
1359388800 1.5165
1359396000 1.5170
1359403200 1.5173
1359410400 1.5171
1359417600 1.5174
1359424800 1.5168
1359432000 1.5176
1359439200 1.5172
1359446400 1.5169
1359453600 1.5153
1359460800 1.5169
1359468000 1.5162
1359475200 1.5156
1359482400 1.5160
1359489600 1.5178
1359496800 1.5155
1359504000 1.5165
1359511200 1.5155
1359518400 1.5163
1359525600 1.5163
1359532800 1.5173
1359540000 1.5161
1359547200 1.5152
1359554400 1.5149
1359561600 1.5138
1359568800 1.5138
1359576000 1.5145
1359583200 1.5149
1359590400 1.5150
1359597600 1.5154
1359604800 1.5148
1359612000 1.5136
1359619200 1.5114
1359626400 1.5127
1359633600 1.5123
1359640800 1.5125
1359648000 1.5122
1359655200 1.5114
1359662400 1.5125
1359669600 1.5123
1359676800 1.5139
1359684000 1.5130
1359691200 1.5143
1359698400 1.5150
1359705600 1.5153
1359712800 1.5157
1359720000 1.5145
1359727200 1.5167
1359734400 1.5164
1359741600 1.5160
1359748800 1.5164
1359756000 1.5160
1359763200 1.5188
1359770400 1.5187
1359777600 1.5156
1359784800 1.5160
1359792000 1.5149
1359799200 1.5149
1359806400 1.5153
1359813600 1.5153
1359820800 1.5152
1359828000 1.5147
1359835200 1.5136
1359842400 1.5138
1359849600 1.5144
1359856800 1.5138
1359864000 1.5134
1359871200 1.5116
1359878400 1.5118
1359885600 1.5137
1359892800 1.5136
1359900000 1.5125
1359907200 1.5127
1359914400 1.5138
1359921600 1.5134
1359928800 1.5135
1359936000 1.5139
1359943200 1.5136
1359950400 1.5139
1359957600 1.5139
1359964800 1.5135
1359972000 1.5121
1359979200 1.5115
1359986400 1.5118
1359993600 1.5116
1360000800 1.5117
1360008000 1.5118
1360015200 1.5119
1360022400 1.5123
1360029600 1.5098
1360036800 1.5115
1360044000 1.5115
1360051200 1.5134
1360058400 1.5132
1360065600 1.5133
1360072800 1.5129
1360080000 1.5131
1360087200 1.5127
1360094400 1.5126
1360101600 1.5122
1360108800 1.5126
1360116000 1.5127
1360123200 1.5132
1360130400 1.5128
1360137600 1.5113
1360144800 1.5132
1360152000 1.5134
1360159200 1.5133
1360166400 1.5124
1360173600 1.5127
1360180800 1.5130
1360188000 1.5120
1360195200 1.5108
1360202400 1.5134
1360209600 1.5143
1360216800 1.5137
1360224000 1.5143
1360231200 1.5137
1360238400 1.5121
1360245600 1.5113
1360252800 1.5122
1360260000 1.5119
1360267200 1.5115
1360274400 1.5122
1360281600 1.5101
1360288800 1.5104
1360296000 1.5121
1360303200 1.5117
1360310400 1.5113
1360317600 1.5109
1360324800 1.5116
1360332000 1.5118
1360339200 1.5115
1360346400 1.5114
1360353600 1.5110
1360360800 1.5111
1360368000 1.5114
1360375200 1.5114
1360382400 1.5117
1360389600 1.5121
1360396800 1.5118
1360404000 1.5118
1360411200 1.5115
1360418400 1.5120
1360425600 1.5126
1360432800 1.5121
1360440000 1.5124
1360447200 1.5120
1360454400 1.5123
1360461600 1.5139
1360468800 1.5139
1360476000 1.5130
1360483200 1.5128
1360490400 1.5130
1360497600 1.5119
1360504800 1.5118
1360512000 1.5116
1360519200 1.5114
1360526400 1.5116
1360533600 1.5120
1360540800 1.5118
1360548000 1.5117
1360555200 1.5118
1360562400 1.5116
1360569600 1.5114
1360576800 1.5097
1360584000 1.5099
1360591200 1.5098
1360598400 1.5090
1360605600 1.5089
1360612800 1.5091
1360620000 1.5089
1360627200 1.5074
1360634400 1.5089
1360641600 1.5093
1360648800 1.5090
1360656000 1.5063
1360663200 1.5070
1360670400 1.5072
1360677600 1.5090
1360684800 1.5086
1360692000 1.5084
1360699200 1.5085
1360706400 1.5093
1360713600 1.5110
1360720800 1.5096
1360728000 1.5101
1360735200 1.5076
1360742400 1.5079
1360749600 1.5075
1360756800 1.5075
1360764000 1.5087
1360771200 1.5096
1360778400 1.5099
1360785600 1.5075
1360792800 1.5074
1360800000 1.5056
1360807200 1.5075
1360814400 1.5076
1360821600 1.5076
1360828800 1.5072
1360836000 1.5081
1360843200 1.5059
1360850400 1.5059
1360857600 1.5050
1360864800 1.5042
1360872000 1.5041
1360879200 1.5051
1360886400 1.5051
1360893600 1.5052
1360900800 1.5051
1360908000 1.5056
1360915200 1.5061
1360922400 1.5050
1360929600 1.5053
1360936800 1.5058
1360944000 1.5059
1360951200 1.5069
1360958400 1.5078
1360965600 1.5075
1360972800 1.5062
1360980000 1.5078
1360987200 1.5068
1360994400 1.5070
1361001600 1.5071
1361008800 1.5072
1361016000 1.5074
1361023200 1.5070
1361030400 1.5076
1361037600 1.5073
1361044800 1.5081
1361052000 1.5080
1361059200 1.5073
1361066400 1.5083
1361073600 1.5079
1361080800 1.5064
1361088000 1.5068
1361095200 1.5079
1361102400 1.5079
1361109600 1.5082
1361116800 1.5074
1361124000 1.5108
1361131200 1.5073
1361138400 1.5073
1361145600 1.5078
1361152800 1.5074
1361160000 1.5064
1361167200 1.5069
1361174400 1.5069
1361181600 1.5063
1361188800 1.5064
1361196000 1.5059
1361203200 1.5053
1361210400 1.5055
1361217600 1.5057
1361224800 1.5062
1361232000 1.5064
1361239200 1.5061
1361246400 1.5073
1361253600 1.5066
1361260800 1.5044
1361268000 1.5049
1361275200 1.5053
1361282400 1.5055
1361289600 1.5038
1361296800 1.5044
1361304000 1.5046
1361311200 1.5048
1361318400 1.5045
1361325600 1.5049
1361332800 1.5052
1361340000 1.5053
1361347200 1.5052
1361354400 1.5051
1361361600 1.5046
1361368800 1.5037
1361376000 1.5038
1361383200 1.5061
1361390400 1.5044
1361397600 1.5048
1361404800 1.5055
1361412000 1.5044
1361419200 1.5033
1361426400 1.5034
1361433600 1.5080
1361440800 1.5068
1361448000 1.5064
1361455200 1.5062
1361462400 1.5062
1361469600 1.5051
1361476800 1.5045
1361484000 1.5048
1361491200 1.5054
1361498400 1.5054
1361505600 1.5054
1361512800 1.5052
1361520000 1.5057
1361527200 1.5063
1361534400 1.5061
1361541600 1.5058
1361548800 1.5047
1361556000 1.5050
1361563200 1.5021
1361570400 1.5044
1361577600 1.5043
1361584800 1.5035
1361592000 1.5043
1361599200 1.5045
1361606400 1.5036
1361613600 1.5038
1361620800 1.5035
1361628000 1.5034
1361635200 1.5047
1361642400 1.5054
1361649600 1.5056
1361656800 1.5053
1361664000 1.5061
1361671200 1.5053
1361678400 1.5058
1361685600 1.5054
1361692800 1.5049
1361700000 1.5043
1361707200 1.5043
1361714400 1.5035
1361721600 1.5042
1361728800 1.5047
1361736000 1.5050
1361743200 1.5050
1361750400 1.5051
1361757600 1.5050
1361764800 1.5066
1361772000 1.5055
1361779200 1.5054
1361786400 1.5063
1361793600 1.5059
1361800800 1.5052
1361808000 1.5066
1361815200 1.5060
1361822400 1.5053
1361829600 1.5040
1361836800 1.5051
1361844000 1.5040
1361851200 1.5048
1361858400 1.5052
1361865600 1.5062
1361872800 1.5049
1361880000 1.5038
1361887200 1.5056
1361894400 1.5051
1361901600 1.5050
1361908800 1.5055
1361916000 1.5054
1361923200 1.5033
1361930400 1.5033
1361937600 1.5063
1361944800 1.5089
1361952000 1.5105
1361959200 1.5090
1361966400 1.5078
1361973600 1.5079
1361980800 1.5079
1361988000 1.5074
1361995200 1.5077
1362002400 1.5079
1362009600 1.5089
1362016800 1.5087
1362024000 1.5111
1362031200 1.5092
1362038400 1.5099
1362045600 1.5103
1362052800 1.5106
1362060000 1.5097
1362067200 1.5068
1362074400 1.5068
1362081600 1.5088
1362088800 1.5072
1362096000 1.5087
1362103200 1.5077
1362110400 1.5074
1362117600 1.5047
1362124800 1.5072
1362132000 1.5074
1362139200 1.5068
1362146400 1.5087
1362153600 1.5082
1362160800 1.5082
1362168000 1.5085
1362175200 1.5092
1362182400 1.5073
1362189600 1.5072
1362196800 1.5070
1362204000 1.5076
1362211200 1.5074
1362218400 1.5094
1362225600 1.5084
1362232800 1.5070
1362240000 1.5071
1362247200 1.5076
1362254400 1.5081
1362261600 1.5073
1362268800 1.5071
1362276000 1.5072
1362283200 1.5083
1362290400 1.5087
1362297600 1.5089
1362304800 1.5098
1362312000 1.5093
1362319200 1.5088
1362326400 1.5082
1362333600 1.5080
1362340800 1.5085
1362348000 1.5086
1362355200 1.5081
1362362400 1.5082
1362369600 1.5075
1362376800 1.5074
1362384000 1.5091
1362391200 1.5089
1362398400 1.5090
1362405600 1.5086
1362412800 1.5069
1362420000 1.5069
1362427200 1.5060
1362434400 1.5068
1362441600 1.5061
1362448800 1.5070
1362456000 1.5083
1362463200 1.5084
1362470400 1.5082
1362477600 1.5050
1362484800 1.5055
1362492000 1.5048
1362499200 1.5057
1362506400 1.5049
1362513600 1.5044
1362520800 1.5059
1362528000 1.5066
1362535200 1.5066
1362542400 1.5057
1362549600 1.5081
1362556800 1.5088
1362564000 1.5085
1362571200 1.5083
1362578400 1.5081
1362585600 1.5071
1362592800 1.5058
1362600000 1.5058
1362607200 1.5069
1362614400 1.5066
1362621600 1.5065
1362628800 1.5070
1362636000 1.5075
1362643200 1.5092
1362650400 1.5059
1362657600 1.5059
1362664800 1.5074
1362672000 1.5068
1362679200 1.5068
1362686400 1.5075
1362693600 1.5081
1362700800 1.5076
1362708000 1.5077
1362715200 1.5081
1362722400 1.5094
1362729600 1.5083
1362736800 1.5082
1362744000 1.5069
1362751200 1.5065
1362758400 1.5062
1362765600 1.5070
1362772800 1.5073
1362780000 1.5073
1362787200 1.5079
1362794400 1.5077
1362801600 1.5080
1362808800 1.5078
1362816000 1.5071
1362823200 1.5059
1362830400 1.5066
1362837600 1.5066
1362844800 1.5061
1362852000 1.5052
1362859200 1.5063
1362866400 1.5072
1362873600 1.5073
1362880800 1.5068
1362888000 1.5067
1362895200 1.5066
1362902400 1.5060
1362909600 1.5062
1362916800 1.5062
1362924000 1.5065
1362931200 1.5062
1362938400 1.5062
1362945600 1.5062
1362952800 1.5070
1362960000 1.5063
1362967200 1.5068
1362974400 1.5067
1362981600 1.5064
1362988800 1.5069
1362996000 1.5061
1363003200 1.5063
1363010400 1.5057
1363017600 1.5038
1363024800 1.5050
1363032000 1.5060
1363039200 1.5081
1363046400 1.5058
1363053600 1.5044
1363060800 1.5039
1363068000 1.5045
1363075200 1.5042
1363082400 1.5057
1363089600 1.5065
1363096800 1.5044
1363104000 1.5057
1363111200 1.5048
1363118400 1.5044
1363125600 1.5052
1363132800 1.5064
1363140000 1.5058
1363147200 1.5060
1363154400 1.5048
1363161600 1.5060
1363168800 1.5042
1363176000 1.5045
1363183200 1.5039
1363190400 1.5069
1363197600 1.5075
1363204800 1.5064
1363209582 1.5841
1363209802 1.5841
1363210005 1.5839
1363210207 1.5838
1363210410 1.5847
1363210613 1.5844
1363210815 1.5356
1363212000 1.5060
1363218795 1.5854
1363219000 1.5851
1363219200 1.5054
1363219203 1.5822
1363219406 1.5828
1363219609 1.5836
1363219811 1.5837
1363226400 1.5058
1363233600 1.5059
1363240800 1.5062
1363248000 1.5053
1363255200 1.5049
1363262400 1.5058
1363269600 1.5052
1363276800 1.5056
1363284000 1.5056
1363291200 1.5061
1363298400 1.5061
1363305600 1.5075
1363312800 1.5082
1363320000 1.5066
1363327200 1.5074
1363334400 1.5069
1363341600 1.5060
1363348800 1.5069
1363356000 1.5053
1363363200 1.5053
1363370400 1.5053
1363377600 1.5055
1363384800 1.5056
1363392000 1.5057
1363399200 1.5051
1363406400 1.5053
1363413600 1.5055
1363420800 1.5061
1363428000 1.5064
1363435200 1.5060
1363442400 1.5054
1363449600 1.5057
1363456800 1.5048
1363464000 1.5051
1363471200 1.5051
1363478400 1.5055
1363485600 1.5049
1363492800 1.5052
1363500000 1.5051
1363507200 1.5059
1363514400 1.5054
1363521600 1.5055
1363528800 1.5051
1363536000 1.5051
1363543200 1.5050
1363550400 1.5048
1363557600 1.5052
1363564800 1.5056
1363572000 1.5054
1363579200 1.5055
1363586400 1.5052
1363593600 1.5049
1363600800 1.5055
1363608000 1.5061
1363615200 1.5055
1363622400 1.5046
1363629600 1.5042
1363636800 1.5045
1363644000 1.5049
1363651200 1.5031
1363658400 1.5032
1363665600 1.5037
1363672800 1.5037
1363680000 1.4308
1363687200 1.5027
1363694400 1.5031
1363701600 1.5020
1363708800 1.5018
1363716000 1.5015
1363723200 1.5012
1363730400 1.4996
1363737600 1.4989
1363744800 1.5005
1363752000 1.5023
1363759200 1.5016
1363766400 1.5010
1363773600 1.4986
1363780800 1.5012
1363788000 1.5006
1363795200 1.4986
1363802400 1.4989
1363809600 1.4986
1363816800 1.4989
1363824000 1.4989
1363831200 1.4988
1363838400 1.4967
1363845600 1.4974
1363852800 1.4972
1363860000 1.4966
1363867200 1.4960
1363874400 1.4954
1363881600 1.4955
1363888800 1.4947
1363896000 1.4944
1363903200 1.4941
1363910400 1.4944
1363917600 1.4942
1363924800 1.4952
1363932000 1.4965
1363939200 1.4964
1363946400 1.4949
1363953600 1.4946
1363960800 1.4964
1363968000 1.4964
1363975200 1.4948
1363982400 1.4946
1363989600 1.4948
1363996800 1.4964
1364004000 1.4959
1364011200 1.4967
1364018400 1.4963
1364025600 1.4986
1364032800 1.4981
1364040000 1.4969
1364047200 1.4970
1364054400 1.4963
1364061600 1.4957
1364068800 1.4956
1364076000 1.4956
1364083200 1.4950
1364090400 1.4948
1364097600 1.4960
1364104800 1.4900
1364112000 1.4955
1364119200 1.4961
1364126400 1.4966
1364133600 1.4964
1364140800 1.4954
1364148000 1.4949
1364155200 1.4953
1364162400 1.4951
1364169600 1.4963
1364176800 1.4963
1364184000 1.4964
1364191200 1.4961
1364198400 1.4957
1364205600 1.4956
1364212800 1.4963
1364220000 1.4958
1364227200 1.4943
1364234400 1.4961
1364241600 1.4950
1364248800 1.4954
1364256000 1.4953
1364263200 1.4964
1364270400 1.4965
1364277600 1.4959
1364284800 1.4984
1364292000 1.4978
1364299200 1.4978
1364306400 1.4968
1364313600 1.4967
1364320800 1.4960
1364328000 1.4946
1364335200 1.4946
1364342400 1.4957
1364349600 1.4940
1364356800 1.4952
1364364000 1.4931
1364371200 1.4970
1364378400 1.4985
1364385600 1.4998
1364392800 1.4995
1364400000 1.4989
1364407200 1.4971
1364414400 1.4971
1364421600 1.4973
1364428800 1.4978
1364436000 1.4978
1364443200 1.4993
1364450400 1.4982
1364457600 1.5009
1364464800 1.4984
1364472000 1.4981
1364479200 1.4977
1364486400 1.4975
1364493600 1.4987
1364500800 1.4984
1364508000 1.4979
1364515200 1.4990
1364522400 1.4980
1364529600 1.4975
1364536800 1.4978
1364544000 1.4988
1364551200 1.4994
1364558400 1.4987
1364565600 1.4990
1364572800 1.4985
1364580000 1.4995
1364587200 1.4966
1364594400 1.4965
1364601600 1.4978
1364608800 1.4982
1364616000 1.4986
1364623200 1.4987
1364630400 1.4985
1364637600 1.4991
1364644800 1.4991
1364652000 1.4990
1364659200 1.4992
1364666400 1.4997
1364673600 1.4984
1364680800 1.4993
1364688000 1.4996
1364695200 1.5005
1364702400 1.4999
1364709600 1.4998
1364716800 1.4980
1364724000 1.4986
1364731200 1.4988
1364738400 1.4986
1364745600 1.4990
1364752800 1.4982
1364760000 1.4978
1364767200 1.4972
1364774400 1.4973
1364781600 1.4972
1364788800 1.4975
1364796000 1.4974
1364803200 1.4960
1364810400 1.4968
1364817600 1.4967
1364824800 1.4971
1364832000 1.4970
1364839200 1.4947
1364846400 1.4968
1364853600 1.4970
1364860800 1.4965
1364868000 1.4970
1364875200 1.4976
1364882400 1.4979
1364889600 1.5010
1364896800 1.4971
1364904000 1.4962
1364911200 1.4955
1364918400 1.4956
1364925600 1.4955
1364932800 1.4955
1364940000 1.4959
1364947200 1.4951
1364954400 1.4961
1364961600 1.4960
1364968800 1.4963
1364976000 1.4967
1364983200 1.4965
1364990400 1.4961
1364997600 1.4950
1365004800 1.4952
1365012000 1.4946
1365019200 1.4931
1365026400 1.4950
1365033600 1.4959
1365040800 1.4952
1365048000 1.4958
1365055200 1.4954
1365062400 1.4956
1365069600 1.4953
1365076800 1.4949
1365084000 1.4946
1365091200 1.4921
1365098400 1.4947
1365105600 1.4939
1365112800 1.4945
1365120000 1.4938
1365127200 1.4942
1365134400 1.4954
1365141600 1.4953
1365148800 1.4945
1365156000 1.4944
1365163200 1.4961
1365170400 1.4915
1365177600 1.4940
1365184800 1.4944
1365192000 1.4953
1365199200 1.4953
1365206400 1.4946
1365213600 1.4937
1365220800 1.4938
1365228000 1.4964
1365235200 1.4952
1365242400 1.4948
1365249600 1.4965
1365256800 1.4949
1365264000 1.4941
1365271200 1.4936
1365278400 1.4947
1365285600 1.4947
1365292800 1.4945
1365300000 1.4946
1365307200 1.4948
1365314400 1.4954
1365321600 1.4956
1365328800 1.4964
1365336000 1.4942
1365343200 1.4949
1365350400 1.4945
1365357600 1.4944
1365364800 1.4945
1365372000 1.4947
1365379200 1.4949
1365386400 1.4947
1365393600 1.4947
1365400800 1.4958
1365408000 1.4958
1365415200 1.4952
1365422400 1.4955
1365429600 1.4949
1365436800 1.4944
1365444000 1.4935
1365451200 1.4944
1365458400 1.4941
1365465600 1.4936
1365472800 1.4938
1365480000 1.4942
1365487200 1.4944
1365494400 1.4947
1365501600 1.4938
1365508800 1.4940
1365516000 1.4947
1365523200 1.4934
1365530400 1.4932
1365537600 1.4935
1365544800 1.4933
1365552000 1.4926
1365559200 1.4930
1365566400 1.4924
1365573600 1.4927
1365580800 1.4942
1365588000 1.4933
1365595200 1.4932
1365602400 1.4933
1365609600 1.4922
1365616800 1.4936
1365624000 1.4933
1365631200 1.4935
1365638400 1.4947
1365645600 1.4939
1365652800 1.4934
1365660000 1.4936
1365667200 1.4932
1365674400 1.4904
1365681600 1.4919
1365688800 1.4898
1365696000 1.4909
1365703200 1.4907
1365710400 1.4906
1365717600 1.4905
1365724800 1.4898
1365732000 1.4911
1365739200 1.4912
1365746400 1.4902
1365753600 1.4899
1365760800 1.4898
1365768000 1.4898
1365775200 1.4901
1365782400 1.4900
1365789600 1.4879
1365796800 1.4886
1365804000 1.4892
1365811200 1.4916
1365818400 1.4909
1365825600 1.4911
1365832800 1.4915
1365840000 1.4916
1365847200 1.4916
1365854400 1.4913
1365861600 1.4912
1365868800 1.4911
1365876000 1.4907
1365883200 1.4919
1365890400 1.4916
1365897600 1.4909
1365904800 1.4915
1365912000 1.4922
1365919200 1.4911
1365926400 1.4900
1365933600 1.4901
1365940800 1.4915
1365948000 1.4914
1365955200 1.4920
1365962400 1.4912
1365969600 1.4908
1365976800 1.4915
1365984000 1.4912
1365991200 1.4912
1365998400 1.4911
1366005600 1.4912
1366012800 1.4913
1366020000 1.4920
1366027200 1.4912
1366034400 1.4903
1366041600 1.4896
1366048800 1.4891
1366056000 1.4907
1366063200 1.4903
1366070400 1.4900
1366077600 1.4895
1366084800 1.4900
1366092000 1.4902
1366099200 1.4911
1366106400 1.4922
1366113600 1.4931
1366120800 1.4922
1366128000 1.4921
1366135200 1.4909
1366142400 1.4912
1366149600 1.4917
1366156800 1.4918
1366164000 1.4911
1366171200 1.4908
1366178400 1.4904
1366185600 1.4924
1366192800 1.4921
1366200000 1.4912
1366207200 1.4899
1366214400 1.4899
1366221600 1.4912
1366228800 1.4922
1366236000 1.4919
1366243200 1.4922
1366250400 1.4922
1366257600 1.4917
1366264800 1.4926
1366272000 1.4919
1366279200 1.4914
1366286400 1.4912
1366293600 1.4909
1366300800 1.4915
1366308000 1.4911
1366315200 1.4933
1366322400 1.4908
1366329600 1.4919
1366336800 1.4908
1366344000 1.4915
1366351200 1.4893
1366358400 1.4904
1366365600 1.4894
1366372800 1.4891
1366380000 1.4891
1366387200 1.4891
1366394400 1.4835
1366401600 1.4867
1366408800 1.4861
1366416000 1.4876
1366423200 1.4878
1366430400 1.4877
1366437600 1.4876
1366444800 1.4879
1366452000 1.4869
1366459200 1.4868
1366466400 1.4858
1366473600 1.4859
1366480800 1.4866
1366488000 1.4868
1366495200 1.4862
1366502400 1.4858
1366509600 1.4857
1366516800 1.4858
1366524000 1.4868
1366531200 1.4859
1366538400 1.4866
1366545600 1.4862
1366552800 1.4862
1366560000 1.4865
1366567200 1.4862
1366574400 1.4863
1366581600 1.4862
1366588800 1.4858
1366596000 1.4858
1366603200 1.4855
1366610400 1.4859
1366617600 1.4859
1366624800 1.4857
1366632000 1.4862
1366639200 1.4855
1366646400 1.4859
1366653600 1.4853
1366660800 1.4864
1366668000 1.4865
1366675200 1.4872
1366682400 1.4873
1366689600 1.4890
1366696800 1.4891
1366704000 1.4885
1366711200 1.4875
1366718400 1.4874
1366725600 1.4872
1366732800 1.4875
1366740000 1.4867
1366747200 1.4898
1366754400 1.4857
1366761600 1.4900
1366768800 1.4898
1366776000 1.4894
1366783200 1.4895
1366790400 1.4888
1366797600 1.4887
1366804800 1.4897
1366812000 1.4898
1366819200 1.4896
1366826400 1.4892
1366833600 1.4890
1366840800 1.4883
1366848000 1.4893
1366855200 1.4899
1366862400 1.4890
1366869600 1.4881
1366876800 1.4864
1366884000 1.4905
1366891200 1.4896
1366898400 1.4905
1366905600 1.4895
1366912800 1.4898
1366920000 1.4899
1366927200 1.4922
1366934400 1.4933
1366941600 1.4901
1366948800 1.4879
1366956000 1.4918
1366963200 1.4896
1366970400 1.4889
1366977600 1.4874
1366984800 1.4873
1366992000 1.4874
1366999200 1.4886
1367006400 1.4881
1367013600 1.4895
1367020800 1.4872
1367028000 1.4871
1367035200 1.4874
1367042400 1.4875
1367049600 1.4884
1367056800 1.4884
1367064000 1.4859
1367071200 1.4880
1367078400 1.4877
1367085600 1.4874
1367092800 1.4880
1367100000 1.4874
1367107200 1.4878
1367114400 1.4878
1367121600 1.4876
1367128800 1.4878
1367136000 1.4880
1367143200 1.4885
1367150400 1.4855
1367157600 1.4868
1367164800 1.4852
1367172000 1.4877
1367179200 1.4880
1367186400 1.4881
1367193600 1.4885
1367200800 1.4884
1367208000 1.4882
1367215200 1.4881
1367222400 1.4880
1367229600 1.4869
1367236800 1.4869
1367244000 1.4871
1367251200 1.4869
1367258400 1.4863
1367265600 1.4862
1367272800 1.4876
1367280000 1.4874
1367287200 1.4871
1367294400 1.4866
1367301600 1.4857
1367308800 1.4813
1367316000 1.4867
1367323200 1.4879
1367330400 1.4873
1367337600 1.4872
1367344800 1.4866
1367352000 1.4866
1367359200 1.4871
1367366400 1.4876
1367373600 1.4869
1367380800 1.4871
1367388000 1.4867
1367395200 1.4877
1367402400 1.4877
1367409600 1.4869
1367416800 1.4868
1367424000 1.4865
1367431200 1.4865
1367438400 1.4861
1367445600 1.4871
1367452800 1.4865
1367460000 1.4873
1367467200 1.4871
1367474400 1.4871
1367481600 1.4865
1367488800 1.4845
1367496000 1.4841
1367503200 1.4847
1367510400 1.4868
1367517600 1.4851
1367524800 1.4856
1367532000 1.4858
1367539200 1.4848
1367546400 1.4839
1367553600 1.4827
1367560800 1.4845
1367568000 1.4837
1367575200 1.4835
1367582400 1.4836
1367589600 1.4835
1367596800 1.4834
1367604000 1.4835
1367611200 1.4838
1367618400 1.4840
1367625600 1.4837
1367632800 1.4828
1367640000 1.4829
1367647200 1.4835
1367654400 1.4838
1367661600 1.4841
1367668800 1.4840
1367676000 1.4842
1367683200 1.4838
1367690400 1.4832
1367697600 1.4842
1367704800 1.4841
1367712000 1.4842
1367719200 1.4841
1367726400 1.4841
1367733600 1.4841
1367740800 1.4842
1367748000 1.4842
1367755200 1.4841
1367762400 1.4836
1367769600 1.4839
1367776800 1.4835
1367784000 1.4839
1367791200 1.4841
1367798400 1.4840
1367805600 1.4844
1367812800 1.4845
1367820000 1.4847
1367827200 1.4848
1367834400 1.4843
1367841600 1.4845
1367848800 1.4856
1367856000 1.4840
1367863200 1.4835
1367870400 1.4828
1367877600 1.4833
1367884800 1.4835
1367892000 1.4836
1367899200 1.4838
1367906400 1.4845
1367913600 1.4843
1367920800 1.4853
1367928000 1.4850
1367935200 1.4858
1367942400 1.4849
1367949600 1.4832
1367956800 1.4810
1367964000 1.4816
1367971200 1.4804
1367978400 1.4805
1367985600 1.4803
1367992800 1.4813
1368000000 1.4819
1368007200 1.4812
1368014400 1.4812
1368021600 1.4792
1368028800 1.4822
1368036000 1.4825
1368043200 1.4826
1368050400 1.4834
1368057600 1.4814
1368064800 1.4822
1368072000 1.4818
1368079200 1.4813
1368086400 1.4821
1368093600 1.4808
1368100800 1.4805
1368108000 1.4804
1368115200 1.4792
1368122400 1.4790
1368129600 1.4789
1368136800 1.4789
1368144000 1.4789
1368151200 1.4787
1368158400 1.4788
1368165600 1.4792
1368172800 1.4788
1368180000 1.4806
1368187200 1.4786
1368194400 1.4785
1368201600 1.4788
1368208800 1.4756
1368216000 1.4787
1368223200 1.4784
1368230400 1.4791
1368237600 1.4789
1368244800 1.4792
1368252000 1.4796
1368259200 1.4802
1368266400 1.4806
1368273600 1.4796
1368280800 1.4799
1368288000 1.4796
1368295200 1.4794
1368302400 1.4790
1368309600 1.4789
1368316800 1.4795
1368324000 1.4795
1368331200 1.4793
1368338400 1.4788
1368345600 1.4789
1368352800 1.4793
1368360000 1.4793
1368367200 1.4794
1368374400 1.4794
1368381600 1.4791
1368388800 1.4788
1368396000 1.4792
1368403200 1.4795
1368410400 1.4799
1368417600 1.4800
1368424800 1.4794
1368432000 1.4798
1368439200 1.4831
1368446400 1.4800
1368453600 1.4842
1368460800 1.4808
1368468000 1.4801
1368475200 1.4802
1368482400 1.4807
1368489600 1.4806
1368496800 1.4796
1368504000 1.4806
1368511200 1.4806
1368518400 1.4822
1368525600 1.4803
1368532800 1.4800
1368540000 1.4796
1368547200 1.4791
1368554400 1.4796
1368561600 1.4787
1368568800 1.4797
1368576000 1.4797
1368583200 1.4806
1368590400 1.4806
1368597600 1.4786
1368604800 1.4783
1368612000 1.4778
1368619200 1.4773
1368626400 1.4765
1368633600 1.4793
1368640800 1.4787
1368648000 1.4786
1368655200 1.4788
1368662400 1.4785
1368669600 1.4785
1368676800 1.4791
1368684000 1.4781
1368691200 1.4795
1368698400 1.4792
1368705600 1.4787
1368712800 1.4782
1368720000 1.4794
1368727200 1.4794
1368734400 1.4795
1368741600 1.4798
1368748800 1.4787
1368756000 1.4781
1368763200 1.4782
1368770400 1.4775
1368777600 1.4772
1368784800 1.4792
1368792000 1.4781
1368799200 1.4788
1368806400 1.4785
1368813600 1.4778
1368820800 1.4787
1368828000 1.4782
1368835200 1.4788
1368842400 1.4786
1368849600 1.4792
1368856800 1.4765
1368864000 1.4765
1368871200 1.4763
1368878400 1.4768
1368885600 1.4767
1368892800 1.4768
1368900000 1.4797
1368907200 1.4769
1368914400 1.4767
1368921600 1.4768
1368928800 1.4761
1368936000 1.4772
1368943200 1.4790
1368950400 1.4792
1368957600 1.4786
1368964800 1.4789
1368972000 1.4788
1368979200 1.4810
1368986400 1.4754
1368993600 1.4753
1369000800 1.4752
1369008000 1.4760
1369015200 1.4765
1369022400 1.4774
1369029600 1.4769
1369036800 1.4777
1369044000 1.4770
1369051200 1.4782
1369058400 1.4767
1369065600 1.4764
1369072800 1.4759
1369080000 1.4766
1369087200 1.4777
1369094400 1.4777
1369101600 1.4779
1369108800 1.4777
1369116000 1.4775
1369123200 1.4780
1369130400 1.4776
1369137600 1.4778
1369144800 1.4780
1369152000 1.4777
1369159200 1.4779
1369166400 1.4776
1369173600 1.4780
1369180800 1.4786
1369188000 1.4780
1369195200 1.4783
1369202400 1.4790
1369209600 1.4775
1369216800 1.4790
1369224000 1.4790
1369231200 1.4785
1369238400 1.4785
1369245600 1.4793
1369252800 1.4768
1369260000 1.4772
1369267200 1.4773
1369274400 1.4773
1369281600 1.4763
1369288800 1.4803
1369296000 1.4785
1369303200 1.4797
1369310400 1.4790
1369317600 1.4800
1369324800 1.4780
1369332000 1.4780
1369339200 1.4797
1369346400 1.4800
1369353600 1.4801
1369360800 1.4795
1369368000 1.4804
1369375200 1.4804
1369382400 1.4805
1369389600 1.4767
1369396800 1.4760
1369404000 1.4758
1369411200 1.4754
1369418400 1.4751
1369425600 1.4744
1369432800 1.4763
1369440000 1.4762
1369447200 1.4764
1369454400 1.4765
1369461600 1.4768
1369468800 1.4774
1369476000 1.4768
1369483200 1.4774
1369490400 1.4773
1369497600 1.4773
1369504800 1.4770
1369512000 1.4773
1369519200 1.4767
1369526400 1.4767
1369533600 1.4769
1369540800 1.4764
1369548000 1.4770
1369555200 1.4771
1369562400 1.4770
1369569600 1.4771
1369576800 1.4768
1369584000 1.4770
1369591200 1.4774
1369598400 1.4766
1369605600 1.4766
1369612800 1.4772
1369620000 1.4771
1369627200 1.4776
1369634400 1.4778
1369641600 1.4774
1369648800 1.4794
1369656000 1.4777
1369663200 1.4780
1369670400 1.4779
1369677600 1.4777
1369684800 1.4773
1369692000 1.4780
1369699200 1.4785
1369706400 1.4773
1369713600 1.4775
1369720800 1.4774
1369728000 1.4786
1369735200 1.4786
1369742400 1.4783
1369749600 1.4782
1369756800 1.4781
1369764000 1.4774
1369771200 1.4779
1369778400 1.4780
1369785600 1.4783
1369792800 1.4777
1369800000 1.4789
1369807200 1.4776
1369814400 1.4784
1369821600 1.4780
1369828800 1.4781
1369836000 1.4762
1369843200 1.4780
1369850400 1.4775
1369857600 1.4781
1369864800 1.4781
1369872000 1.4771
1369879200 1.4764
1369886400 1.4760
1369893600 1.4756
1369900800 1.4761
1369908000 1.4764
1369915200 1.4762
1369922400 1.4759
1369929600 1.4760
1369936800 1.4764
1369944000 1.4766
1369951200 1.4798
1369958400 1.4819
1369965600 1.4815
1369972800 1.4812
1369980000 1.4814
1369987200 1.4810
1369994400 1.4798
1370001600 1.4804
1370008800 1.4800
1370016000 1.4791
1370023200 1.4778
1370030400 1.4782
1370037600 1.4782
1370044800 1.4782
1370052000 1.4785
1370059200 1.4795
1370066400 1.4790
1370073600 1.4791
1370080800 1.4792
1370088000 1.4787
1370095200 1.4770
1370102400 1.4776
1370109600 1.4767
1370116800 1.4790
1370124000 1.4787
1370131200 1.4787
1370138400 1.4784
1370145600 1.4783
1370152800 1.4785
1370160000 1.4785
1370167200 1.4785
1370174400 1.4783
1370181600 1.4779
1370188800 1.4777
1370196000 1.4778
1370203200 1.4793
1370210400 1.4782
1370217600 1.4782
1370224800 1.4779
1370232000 1.4779
1370239200 1.4795
1370246400 1.4780
1370253600 1.4776
1370260800 1.4769
1370268000 1.4775
1370275200 1.4771
1370282400 1.4766
1370289600 1.4766
1370296800 1.4761
1370304000 1.4752
1370311200 1.4753
1370318400 1.4742
1370325600 1.4745
1370332800 1.4764
1370340000 1.4773
1370347200 1.4768
1370354400 1.4761
1370361600 1.4765
1370368800 1.4759
1370376000 1.4750
1370383200 1.4798
1370390400 1.4802
1370419200 1.4776
1370426400 1.4789
1370433600 1.4775
1370440800 1.4783
1370448000 1.4773
1370455200 1.4783
1370462400 1.4784
1370469600 1.4806
1370476800 1.4789
1370484000 1.4795
1370491200 1.4792
1370498400 1.4780
1370505600 1.4777
1370512800 1.4770
1370520000 1.4778
1370527200 1.4769
1370534400 1.4755
1370541600 1.4752
1370548800 1.4754
1370556000 1.4755
1370563200 1.4754
1370570400 1.4756
1370577600 1.4781
1370584800 1.4783
1370592000 1.4781
1370599200 1.4779
1370606400 1.4779
1370613600 1.4778
1370620800 1.4779
1370628000 1.4774
1370635200 1.4770
1370642400 1.4762
1370649600 1.4769
1370656800 1.4771
1370664000 1.4774
1370671200 1.4778
1370678400 1.4769
1370685600 1.4769
1370692800 1.4762
1370700000 1.4757
1370707200 1.4758
1370714400 1.4763
1370721600 1.4759
1370728800 1.4765
1370736000 1.4772
1370743200 1.4767
1370750400 1.4775
1370757600 1.4775
1370764800 1.4769
1370772000 1.4771
1370779200 1.4771
1370786400 1.4768
1370793600 1.4769
1370800800 1.4777
1370808000 1.4771
1370815200 1.4776
1370822400 1.4777
1370829600 1.4773
1370836800 1.4780
1370844000 1.4783
1370851200 1.4786
1370858400 1.4790
1370865600 1.4788
1370872800 1.4808
1370880000 1.4807
1370887200 1.4800
1370894400 1.4802
1370901600 1.4794
1370908800 1.4792
1370916000 1.4784
1370923200 1.4796
1370930400 1.4808
1370937600 1.4805
1370944800 1.4791
1370952000 1.4800
1370959200 1.4790
1370966400 1.4795
1370973600 1.4794
1370980800 1.4794
1370988000 1.4800
1370995200 1.4805
1371002400 1.4801
1371009600 1.4806
1371016800 1.4812
1371024000 1.4807
1371031200 1.4795
1371038400 1.4796
1371045600 1.4810
1371052800 1.4804
1371060000 1.4808
1371067200 1.4811
1371074400 1.4813
1371081600 1.4831
1371088800 1.4819
1371096000 1.4819
1371103200 1.4829
1371110400 1.4826
1371117600 1.4813
1371124800 1.4813
1371132000 1.4812
1371139200 1.4805
1371146400 1.4805
1371153600 1.4807
1371160800 1.4807
1371168000 1.4799
1371175200 1.4794
1371182400 1.4790
1371189600 1.4787
1371196800 1.4797
1371204000 1.4789
1371211200 1.4786
1371218400 1.4796
1371225600 1.4799
1371232800 1.4795
1371240000 1.4791
1371247200 1.4796
1371254400 1.4791
1371261600 1.4788
1371268800 1.4789
1371276000 1.4785
1371283200 1.4784
1371290400 1.4785
1371297600 1.4786
1371304800 1.4785
1371312000 1.4786
1371319200 1.4785
1371326400 1.4784
1371333600 1.4784
1371340800 1.4783
1371348000 1.4784
1371355200 1.4791
1371362400 1.4792
1371369600 1.4793
1371376800 1.4795
1371384000 1.4792
1371391200 1.4790
1371398400 1.4785
1371405600 1.4785
1371412800 1.4786
1371420000 1.4792
1371427200 1.4789
1371434400 1.4791
1371441600 1.4790
1371448800 1.4781
1371456000 1.4785
1371463200 1.4788
1371470400 1.4790
1371477600 1.4781
1371484800 1.4778
1371492000 1.4767
1371499200 1.4774
1371506400 1.4773
1371513600 1.4758
1371520800 1.4764
1371528000 1.4769
1371535200 1.4773
1371542400 1.4772
1371549600 1.4772
1371556800 1.4777
1371564000 1.4770
1371571200 1.4769
1371578400 1.4764
1371585600 1.4755
1371592800 1.4764
1371600000 1.4771
1371607200 1.4768
1371614400 1.4767
1371621600 1.4768
1371628800 1.4778
1371636000 1.4777
1371643200 1.4776
1371650400 1.4753
1371657600 1.4748
1371664800 1.4766
1371672000 1.4755
1371679200 1.4764
1371686400 1.4750
1371693600 1.4767
1371700800 1.4769
1371708000 1.4760
1371715200 1.4763
1371722400 1.4771
1371729600 1.4772
1371736800 1.4771
1371744000 1.4776
1371751200 1.4770
1371758400 1.4770
1371765600 1.4771
1371772800 1.4763
1371780000 1.4763
1371787200 1.4764
1371794400 1.4759
1371801600 1.4762
1371808800 1.4773
1371816000 1.4743
1371823200 1.4720
1371830400 1.4742
1371837600 1.4722
1371844800 1.4746
1371852000 1.4736
1371859200 1.4751
1371866400 1.4756
1371873600 1.4753
1371880800 1.4760
1371888000 1.4753
1371895200 1.4743
1371902400 1.4740
1371909600 1.4747
1371916800 1.4747
1371924000 1.4743
1371931200 1.4740
1371938400 1.4744
1371945600 1.4740
1371952800 1.4740
1371960000 1.4744
1371967200 1.4740
1371974400 1.4740
1371981600 1.4736
1371988800 1.4737
1371996000 1.4728
1372003200 1.4731
1372010400 1.4734
1372017600 1.4734
1372024800 1.4736
1372032000 1.4743
1372039200 1.4741
1372046400 1.4739
1372053600 1.4739
1372060800 1.4749
1372068000 1.4763
1372075200 1.4764
1372082400 1.4761
1372089600 1.4765
1372096800 1.4788
1372104000 1.4791
1372111200 1.4789
1372118400 1.4780
1372125600 1.4780
1372132800 1.4787
1372140000 1.4795
1372147200 1.4798
1372154400 1.4804
1372161600 1.4800
1372168800 1.4803
1372176000 1.4803
1372183200 1.4810
1372190400 1.4806
1372197600 1.4809
1372204800 1.4812
1372212000 1.4800
1372219200 1.4804
1372226400 1.4800
1372233600 1.4801
1372240800 1.4803
1372248000 1.4765
1372255200 1.4719
1372262400 1.4710
1372269600 1.4716
1372276800 1.4713
1372284000 1.4716
1372291200 1.4719
1372298400 1.4713
1372305600 1.4711
1372312800 1.4717
1372320000 1.4720
1372327200 1.4718
1372334400 1.4714
1372341600 1.4723
1372348800 1.4712
1372356000 1.4710
1372363200 1.4708
1372370400 1.4705
1372377600 1.4702
1372384800 1.4702
1372392000 1.4697
1372399200 1.4726
1372406400 1.4730
1372413600 1.4722
1372420800 1.4720
1372428000 1.4704
1372435200 1.4725
1372442400 1.4725
1372449600 1.4722
1372456800 1.4716
1372464000 1.4718
1372471200 1.4715
1372478400 1.4712
1372485600 1.4743
1372492800 1.4747
1372500000 1.4746
1372507200 1.4742
1372514400 1.4718
1372521600 1.4721
1372528800 1.4721
1372536000 1.4720
1372543200 1.4720
1372550400 1.4715
1372557600 1.4717
1372564800 1.4723
1372572000 1.4721
1372579200 1.4727
1372586400 1.4725
1372593600 1.4725
1372600800 1.4728
1372608000 1.4703
1372615200 1.4702
1372622400 1.4701
1372629600 1.4702
1372636800 1.4702
1372644000 1.4727
1372651200 1.4728
1372658400 1.4726
1372665600 1.4734
1372672800 1.4736
1372680000 1.4729
1372687200 1.4726
1372694400 1.4713
1372701600 1.4713
1372708800 1.4715
1372716000 1.4721
1372723200 1.4697
1372730400 1.4716
1372737600 1.4705
1372744800 1.4703
1372752000 1.4720
1372759200 1.4709
1372766400 1.4709
1372773600 1.4709
1372780800 1.4709
1372788000 1.4706
1372795200 1.4715
1372802400 1.4714
1372809600 1.4718
1372816800 1.4717
1372824000 1.4719
1372831200 1.4728
1372838400 1.4725
1372845600 1.4725
1372852800 1.4728
1372860000 1.4726
1372867200 1.4729
1372874400 1.4719
1372881600 1.4717
1372888800 1.4707
1372896000 1.4712
1372903200 1.4705
1372910400 1.4730
1372917600 1.4719
1372924800 1.4718
1372932000 1.4720
1372939200 1.4722
1372946400 1.4715
1372953600 1.4715
1372960800 1.4718
1372968000 1.4717
1372975200 1.4706
1372982400 1.4710
1372989600 1.4703
1372996800 1.4709
1373004000 1.4710
1373011200 1.4714
1373018400 1.4709
1373025600 1.4716
1373032800 1.4712
1373040000 1.4713
1373047200 1.4698
1373054400 1.4691
1373061600 1.4689
1373068800 1.4689
1373076000 1.4691
1373083200 1.4692
1373090400 1.4675
1373097600 1.4684
1373104800 1.4682
1373112000 1.4661
1373119200 1.4684
1373126400 1.4644
1373133600 1.4641
1373140800 1.4660
1373148000 1.4654
1373155200 1.4664
1373162400 1.4663
1373169600 1.4664
1373176800 1.4668
1373184000 1.4663
1373191200 1.4665
1373198400 1.4668
1373205600 1.4661
1373212800 1.4666
1373220000 1.4664
1373227200 1.4643
1373234400 1.4667
1373241600 1.4665
1373248800 1.4662
1373256000 1.4662
1373263200 1.4664
1373270400 1.4668
1373277600 1.4650
1373284800 1.4666
1373292000 1.4670
1373299200 1.4669
1373306400 1.4654
1373313600 1.4653
1373320800 1.4667
1373328000 1.4671
1373335200 1.4669
1373342400 1.4674
1373349600 1.4671
1373356800 1.4650
1373364000 1.4637
1373371200 1.4652
1373378400 1.4661
1373385600 1.4655
1373392800 1.4670
1373400000 1.4667
1373407200 1.4661
1373414400 1.4653
1373421600 1.4658
1373428800 1.4659
1373436000 1.4665
1373443200 1.4664
1373450400 1.4666
1373457600 1.4672
1373464800 1.4662
1373472000 1.4668
1373479200 1.4664
1373486400 1.4670
1373493600 1.4666
1373500800 1.4670
1373508000 1.4678
1373515200 1.4679
1373522400 1.4681
1373529600 1.4678
1373536800 1.4675
1373544000 1.4674
1373551200 1.4675
1373558400 1.4671
1373565600 1.4674
1373572800 1.4676
1373580000 1.4662
1373587200 1.4655
1373594400 1.4656
1373601600 1.4665
1373608800 1.4654
1373616000 1.4655
1373623200 1.4664
1373630400 1.4666
1373637600 1.4674
1373644800 1.4697
1373652000 1.4686
1373659200 1.4698
1373666400 1.4690
1373673600 1.4687
1373680800 1.4689
1373688000 1.4691
1373695200 1.4649
1373702400 1.4659
1373709600 1.4694
1373716800 1.4688
1373724000 1.4690
1373731200 1.4687
1373738400 1.4684
1373745600 1.4681
1373752800 1.4687
1373760000 1.4685
1373767200 1.4687
1373774400 1.4646
1373781600 1.4641
1373788800 1.4655
1373796000 1.4655
1373803200 1.4652
1373810400 1.4654
1373817600 1.4655
1373824800 1.4653
1373832000 1.4667
1373839200 1.4652
1373846400 1.4654
1373853600 1.4653
1373860800 1.4655
1373868000 1.4656
1373875200 1.4660
1373882400 1.4657
1373889600 1.4658
1373896800 1.4657
1373904000 1.4655
1373911200 1.4643
1373918400 1.4647
1373925600 1.4640
1373932800 1.4614
1373940000 1.4614
1373947200 1.4633
1373954400 1.4613
1373961600 1.4646
1373968800 1.4642
1373976000 1.4643
1373983200 1.4645
1373990400 1.4642
1373997600 1.4642
1374004800 1.4623
1374012000 1.4614
1374019200 1.4625
1374026400 1.4623
1374033600 1.4618
1374040800 1.4625
1374048000 1.4624
1374055200 1.4618
1374062400 1.4625
1374069600 1.4641
1374076800 1.4620
1374084000 1.4624
1374091200 1.4623
1374098400 1.4585
1374105600 1.4615
1374112800 1.4617
1374120000 1.4613
1374127200 1.4615
1374134400 1.4620
1374141600 1.4622
1374148800 1.4624
1374156000 1.4622
1374163200 1.4620
1374170400 1.4615
1374177600 1.4618
1374184800 1.4617
1374192000 1.4628
1374199200 1.4631
1374206400 1.4627
1374213600 1.4625
1374220800 1.4626
1374228000 1.4632
1374235200 1.4625
1374242400 1.4621
1374249600 1.4617
1374256800 1.4616
1374264000 1.4611
1374271200 1.4602
1374278400 1.4601
1374285600 1.4609
1374292800 1.4612
1374300000 1.4613
1374307200 1.4615
1374314400 1.4614
1374321600 1.4614
1374328800 1.4616
1374336000 1.4617
1374343200 1.4622
1374350400 1.4609
1374357600 1.4623
1374364800 1.4618
1374372000 1.4626
1374379200 1.4630
1374386400 1.4629
1374393600 1.4626
1374400800 1.4627
1374408000 1.4619
1374415200 1.4624
1374422400 1.4623
1374429600 1.4631
1374436800 1.4625
1374444000 1.4627
1374451200 1.4628
1374458400 1.4625
1374465600 1.4621
1374472800 1.4626
1374480000 1.4626
1374487200 1.4626
1374494400 1.4633
1374501600 1.4633
1374508800 1.4631
1374516000 1.4623
1374523200 1.4599
1374530400 1.4623
1374537600 1.4612
1374544800 1.4610
1374552000 1.4625
1374559200 1.4626
1374566400 1.4627
1374573600 1.4627
1374580800 1.4619
1374588000 1.4622
1374595200 1.4630
1374602400 1.4624
1374609600 1.4624
1374616800 1.4619
1374624000 1.4614
1374631200 1.4626
1374638400 1.4762
1374645600 1.4617
1374652800 1.4623
1374660000 1.4623
1374667200 1.4631
1374674400 1.4629
1374681600 1.4626
1374688800 1.4628
1374696000 1.4610
1374703200 1.4607
1374710400 1.4603
1374717600 1.4601
1374724800 1.4600
1374732000 1.4610
1374739200 1.4614
1374746400 1.4602
1374753600 1.4614
1374760800 1.4622
1374768000 1.4611
1374775200 1.4609
1374782400 1.4624
1374789600 1.4601
1374796800 1.4612
1374804000 1.4606
1374811200 1.4613
1374818400 1.4612
1374825600 1.4611
1374832800 1.4611
1374840000 1.4619
1374847200 1.4613
1374854400 1.4610
1374861600 1.4597
1374868800 1.4624
1374876000 1.4620
1374883200 1.4616
1374890400 1.4613
1374897600 1.4613
1374904800 1.4619
1374912000 1.4617
1374919200 1.4614
1374926400 1.4609
1374933600 1.4606
1374940800 1.4605
1374948000 1.4614
1374955200 1.4608
1374962400 1.4611
1374969600 1.4614
1374976800 1.4614
1374984000 1.4612
1374991200 1.4623
1374998400 1.4620
1375005600 1.4617
1375012800 1.4627
1375020000 1.4626
1375027200 1.4616
1375034400 1.4613
1375041600 1.4615
1375048800 1.4619
1375056000 1.4617
1375063200 1.4620
1375070400 1.4626
1375077600 1.4587
1375084800 1.4600
1375092000 1.4626
1375099200 1.4621
1375106400 1.4621
1375113600 1.4620
1375120800 1.4615
1375128000 1.4621
1375135200 1.4613
1375142400 1.4608
1375149600 1.4611
1375156800 1.4615
1375164000 1.4623
1375171200 1.4617
1375178400 1.4616
1375185600 1.4602
1375192800 1.4610
1375200000 1.4614
1375207200 1.4611
1375214400 1.4611
1375221600 1.4610
1375228800 1.4604
1375236000 1.4631
1375243200 1.4634
1375250400 1.4637
1375257600 1.4599
1375264800 1.4611
1375272000 1.4589
1375279200 1.4591
1375286400 1.4594
1375293600 1.4589
1375300800 1.4583
1375308000 1.4590
1375315200 1.4580
1375322400 1.4585
1375329600 1.4578
1375336800 1.4555
1375344000 1.4576
1375351200 1.4582
1375358400 1.4577
1375365600 1.4573
1375372800 1.4567
1375380000 1.4557
1375387200 1.4566
1375394400 1.4562
1375401600 1.4557
1375408800 1.4559
1375416000 1.4553
1375423200 1.4557
1375430400 1.4554
1375437600 1.4548
1375444800 1.4549
1375452000 1.4544
1375459200 1.4541
1375466400 1.4548
1375473600 1.4556
1375480800 1.4560
1375488000 1.4560
1375495200 1.4563
1375502400 1.4556
1375509600 1.4554
1375516800 1.4555
1375524000 1.4550
1375531200 1.4572
1375538400 1.4588
1375545600 1.4572
1375552800 1.4564
1375560000 1.4566
1375567200 1.4558
1375574400 1.4550
1375581600 1.4554
1375588800 1.4553
1375596000 1.4561
1375603200 1.4563
1375610400 1.4559
1375617600 1.4549
1375624800 1.4551
1375632000 1.4551
1375639200 1.4553
1375646400 1.4552
1375653600 1.4549
1375660800 1.4556
1375668000 1.4556
1375675200 1.4559
1375682400 1.4552
1375689600 1.4550
1375696800 1.4553
1375704000 1.4550
1375711200 1.4545
1375718400 1.4537
1375725600 1.4536
1375732800 1.4550
1375740000 1.4532
1375747200 1.4522
1375754400 1.4530
1375761600 1.4527
1375768800 1.4527
1375776000 1.4531
1375783200 1.4531
1375790400 1.4501
1375797600 1.4525
1375804800 1.4504
1375812000 1.4509
1375819200 1.4509
1375826400 1.4509
1375833600 1.4497
1375840800 1.4504
1375848000 1.4503
1375855200 1.4502
1375862400 1.4510
1375869600 1.4505
1375876800 1.4505
1375884000 1.4499
1375891200 1.4503
1375898400 1.4499
1375905600 1.4503
1375912800 1.4500
1375920000 1.4500
1375927200 1.4504
1375934400 1.4505
1375941600 1.4513
1375948800 1.4514
1375956000 1.4506
1375963200 1.4505
1375970400 1.4516
1375977600 1.4514
1375984800 1.4503
1375992000 1.4517
1375999200 1.4519
1376006400 1.4512
1376013600 1.4515
1376020800 1.4520
1376028000 1.4513
1376035200 1.4513
1376042400 1.4518
1376049600 1.4517
1376056800 1.4519
1376064000 1.4519
1376071200 1.4517
1376078400 1.4513
1376085600 1.4514
1376092800 1.4510
1376100000 1.4514
1376107200 1.4514
1376114400 1.4527
1376121600 1.4519
1376128800 1.4512
1376136000 1.4510
1376143200 1.4505
1376150400 1.4505
1376157600 1.4511
1376164800 1.4502
1376172000 1.4517
1376179200 1.4515
1376186400 1.4514
1376193600 1.4515
1376200800 1.4505
1376208000 1.4501
1376215200 1.4499
1376222400 1.4507
1376229600 1.4503
1376236800 1.4499
1376244000 1.4501
1376251200 1.4499
1376258400 1.4503
1376265600 1.4502
1376272800 1.4502
1376280000 1.4505
1376287200 1.4507
1376294400 1.4516
1376301600 1.4513
1376308800 1.4494
1376316000 1.4492
1376323200 1.4490
1376330400 1.4487
1376337600 1.4487
1376344800 1.4486
1376352000 1.4483
1376359200 1.4484
1376366400 1.4485
1376373600 1.4490
1376380800 1.4495
1376388000 1.4482
1376395200 1.4476
1376402400 1.4482
1376409600 1.4481
1376416800 1.4476
1376424000 1.4473
1376431200 1.4479
1376438400 1.4475
1376445600 1.4468
1376452800 1.4475
1376460000 1.4470
1376467200 1.4474
1376474400 1.4473
1376481600 1.4471
1376488800 1.4464
1376496000 1.4467
1376503200 1.4468
1376510400 1.4458
1376517600 1.4463
1376524800 1.4483
1376532000 1.4490
1376539200 1.4471
1376546400 1.4473
1376553600 1.4477
1376560800 1.4460
1376568000 1.4466
1376575200 1.4462
1376582400 1.4459
1376589600 1.4464
1376596800 1.4466
1376604000 1.4464
1376611200 1.4463
1376618400 1.4461
1376625600 1.4470
1376632800 1.4469
1376640000 1.4472
1376647200 1.4445
1376654400 1.4471
1376661600 1.4475
1376668800 1.4472
1376676000 1.4468
1376683200 1.4466
1376690400 1.4473
1376697600 1.4477
1376704800 1.4475
1376712000 1.4475
1376719200 1.4469
1376726400 1.4461
1376733600 1.4459
1376740800 1.4454
1376748000 1.4459
1376755200 1.4457
1376762400 1.4457
1376769600 1.4455
1376776800 1.4454
1376784000 1.4458
1376791200 1.4460
1376798400 1.4463
1376805600 1.4452
1376812800 1.4458
1376820000 1.4451
1376827200 1.4456
1376834400 1.4460
1376841600 1.4461
1376848800 1.4455
1376856000 1.4462
1376863200 1.4459
1376870400 1.4460
1376877600 1.4461
1376884800 1.4472
1376892000 1.4474
1376899200 1.4469
1376906400 1.4464
1376913600 1.4470
1376920800 1.4460
1376928000 1.4456
1376935200 1.4463
1376942400 1.4447
1376949600 1.4459
1376956800 1.4453
1376964000 1.4441
1376971200 1.4449
1376978400 1.4449
1376985600 1.4465
1376992800 1.4430
1377000000 1.4462
1377007200 1.4464
1377014400 1.4476
1377021600 1.4483
1377028800 1.4475
1377036000 1.4476
1377043200 1.4485
1377050400 1.4478
1377057600 1.4480
1377064800 1.4476
1377072000 1.4465
1377079200 1.4482
1377086400 1.4485
1377093600 1.4472
1377100800 1.4475
1377108000 1.4476
1377115200 1.4479
1377122400 1.4487
1377129600 1.4488
1377136800 1.4476
1377144000 1.4480
1377151200 1.4482
1377158400 1.4480
1377165600 1.4487
1377172800 1.4487
1377180000 1.4489
1377187200 1.4476
1377194400 1.4483
1377201600 1.4477
1377208800 1.4486
1377216000 1.4487
1377223200 1.4485
1377230400 1.4485
1377237600 1.4481
1377244800 1.4477
1377252000 1.4476
1377259200 1.4473
1377266400 1.4470
1377273600 1.4472
1377280800 1.4478
1377288000 1.4460
1377295200 1.4459
1377302400 1.4456
1377309600 1.4458
1377316800 1.4464
1377324000 1.4464
1377331200 1.4471
1377338400 1.4474
1377345600 1.4480
1377352800 1.4473
1377360000 1.4472
1377367200 1.4466
1377374400 1.4467
1377381600 1.4464
1377388800 1.4465
1377396000 1.4469
1377403200 1.4472
1377410400 1.4469
1377417600 1.4476
1377424800 1.4471
1377432000 1.4471
1377439200 1.4466
1377446400 1.4463
1377453600 1.4461
1377460800 1.4465
1377468000 1.4468
1377475200 1.4469
1377482400 1.4465
1377489600 1.4468
1377496800 1.4471
1377504000 1.4469
1377511200 1.4484
1377518400 1.4471
1377525600 1.4461
1377532800 1.4466
1377540000 1.4463
1377547200 1.4467
1377554400 1.4471
1377561600 1.4456
1377568800 1.4445
1377576000 1.4453
1377583200 1.4472
1377590400 1.4471
1377597600 1.4453
1377604800 1.4455
1377612000 1.4454
1377619200 1.4447
1377626400 1.4453
1377633600 1.4454
1377640800 1.4452
1377648000 1.4447
1377655200 1.4445
1377662400 1.4449
1377669600 1.4453
1377676800 1.4472
1377684000 1.4467
1377691200 1.4466
1377698400 1.4471
1377705600 1.4465
1377712800 1.4465
1377720000 1.4479
1377727200 1.4469
1377734400 1.4465
1377741600 1.4470
1377748800 1.4481
1377756000 1.4478
1377763200 1.4471
1377770400 1.4467
1377777600 1.4468
1377784800 1.4471
1377792000 1.4464
1377799200 1.4463
1377806400 1.4464
1377813600 1.4463
1377820800 1.4465
1377828000 1.4468
1377835200 1.4465
1377842400 1.4464
1377849600 1.4469
1377856800 1.4438
1377864000 1.4463
1377871200 1.4471
1377878400 1.4450
1377885600 1.4470
1377892800 1.4478
1377900000 1.4475
1377907200 1.4471
1377914400 1.4462
1377921600 1.4461
1377928800 1.4466
1377936000 1.4461
1377943200 1.4465
1377950400 1.4464
1377957600 1.4465
1377964800 1.4464
1377972000 1.4464
1377979200 1.4467
1377986400 1.4467
1377993600 1.4465
1378000800 1.4462
1378008000 1.4465
1378015200 1.4466
1378022400 1.4470
1378029600 1.4468
1378036800 1.4466
1378044000 1.4459
1378051200 1.4458
1378058400 1.4457
1378065600 1.4464
1378072800 1.4462
1378080000 1.4458
1378087200 1.4458
1378094400 1.4474
1378101600 1.4470
1378108800 1.4466
1378116000 1.4467
1378123200 1.4480
1378130400 1.4500
1378137600 1.4500
1378144800 1.4502
1378152000 1.4501
1378159200 1.4485
1378166400 1.4483
1378173600 1.4484
1378180800 1.4497
1378188000 1.4502
1378195200 1.4506
1378202400 1.4500
1378209600 1.4497
1378216800 1.4495
1378224000 1.4491
1378231200 1.4472
1378238400 1.4485
1378245600 1.4483
1378252800 1.4486
1378260000 1.4487
1378267200 1.4483
1378274400 1.4503
1378281600 1.4482
1378288800 1.4486
1378296000 1.4493
1378303200 1.4492
1378310400 1.4475
1378317600 1.4473
1378324800 1.4477
1378332000 1.4489
1378339200 1.4478
1378346400 1.4481
1378353600 1.4473
1378360800 1.4480
1378368000 1.4489
1378375200 1.4500
1378382400 1.4493
1378389600 1.4490
1378396800 1.4484
1378404000 1.4479
1378411200 1.4474
1378418400 1.4481
1378425600 1.4483
1378432800 1.4488
1378440000 1.4490
1378447200 1.4488
1378454400 1.4488
1378461600 1.4488
1378468800 1.4491
1378476000 1.4486
1378483200 1.4485
1378490400 1.4473
1378497600 1.4480
1378504800 1.4476
1378512000 1.4474
1378519200 1.4478
1378526400 1.4478
1378533600 1.4484
1378540800 1.4487
1378548000 1.4483
1378555200 1.4493
1378562400 1.4488
1378569600 1.4487
1378576800 1.4481
1378584000 1.4481
1378591200 1.4493
1378598400 1.4493
1378605600 1.4487
1378612800 1.4489
1378620000 1.4492
1378627200 1.4493
1378634400 1.4485
1378641600 1.4491
1378648800 1.4487
1378656000 1.4479
1378663200 1.4482
1378670400 1.4478
1378677600 1.4484
1378684800 1.4480
1378692000 1.4481
1378699200 1.4479
1378706400 1.4478
1378713600 1.4428
1378720800 1.4485
1378728000 1.4486
1378735200 1.4483
1378742400 1.4488
1378749600 1.4503
1378756800 1.4496
1378764000 1.4502
1378771200 1.4499
1378778400 1.4493
1378785600 1.4486
1378792800 1.4497
1378800000 1.4485
1378807200 1.4488
1378814400 1.4489
1378821600 1.4486
1378828800 1.4480
1378836000 1.4474
1378843200 1.4486
1378850400 1.4476
1378857600 1.4479
1378864800 1.4476
1378872000 1.4477
1378879200 1.4476
1378886400 1.4475
1378893600 1.4473
1378900800 1.4471
1378908000 1.4468
1378915200 1.4465
1378922400 1.4463
1378929600 1.4462
1378936800 1.4457
1378944000 1.4458
1378951200 1.4463
1378958400 1.4464
1378965600 1.4463
1378972800 1.4465
1378980000 1.4483
1378987200 1.4480
1378994400 1.4486
1379001600 1.4487
1379008800 1.4485
1379016000 1.4485
1379023200 1.4489
1379030400 1.4478
1379037600 1.4470
1379044800 1.4472
1379052000 1.4471
1379059200 1.4450
1379066400 1.4478
1379073600 1.4484
1379080800 1.4476
1379088000 1.4480
1379095200 1.4476
1379102400 1.4480
1379109600 1.4490
1379116800 1.4473
1379124000 1.4472
1379131200 1.4479
1379138400 1.4474
1379145600 1.4479
1379152800 1.4479
1379160000 1.4483
1379167200 1.4484
1379174400 1.4487
1379181600 1.4481
1379188800 1.4482
1379196000 1.4481
1379203200 1.4491
1379210400 1.4497
1379217600 1.4503
1379224800 1.4505
1379232000 1.4507
1379239200 1.4493
1379246400 1.4488
1379253600 1.4493
1379260800 1.4486
1379268000 1.4503
1379275200 1.4507
1379282400 1.4488
1379289600 1.4487
1379296800 1.4480
1379304000 1.4478
1379311200 1.4480
1379318400 1.4481
1379325600 1.4500
1379332800 1.4497
1379340000 1.4494
1379347200 1.4464
1379354400 1.4460
1379361600 1.4461
1379368800 1.4463
1379376000 1.4453
1379383200 1.4469
1379390400 1.4422
1379397600 1.4480
1379404800 1.4462
1379412000 1.4461
1379419200 1.4471
1379426400 1.4471
1379433600 1.4468
1379440800 1.4461
1379448000 1.4468
1379455200 1.4463
1379462400 1.4429
1379469600 1.4440
1379476800 1.4439
1379484000 1.4448
1379491200 1.4446
1379498400 1.4440
1379505600 1.4448
1379512800 1.4452
1379520000 1.4450
1379527200 1.4436
1379534400 1.4443
1379541600 1.4448
1379548800 1.4449
1379556000 1.4453
1379563200 1.4449
1379570400 1.4446
1379577600 1.4444
1379584800 1.4433
1379592000 1.4430
1379599200 1.4431
1379606400 1.4429
1379613600 1.4436
1379620800 1.4453
1379628000 1.4440
1379635200 1.4434
1379642400 1.4439
1379649600 1.4437
1379656800 1.4420
1379664000 1.4453
1379671200 1.4454
1379678400 1.4443
1379685600 1.4439
1379692800 1.4435
1379700000 1.4436
1379707200 1.4434
1379714400 1.4429
1379721600 1.4420
1379728800 1.4427
1379736000 1.4431
1379743200 1.4426
1379750400 1.4426
1379757600 1.4426
1379764800 1.4408
1379772000 1.4413
1379779200 1.4417
1379786400 1.4416
1379793600 1.4421
1379800800 1.4417
1379808000 1.4433
1379815200 1.4419
1379822400 1.4421
1379829600 1.4420
1379836800 1.4416
1379844000 1.4419
1379851200 1.4420
1379858400 1.4417
1379865600 1.4413
1379872800 1.4407
1379880000 1.4412
1379887200 1.4413
1379894400 1.4401
1379901600 1.4413
1379908800 1.4412
1379916000 1.4415
1379923200 1.4412
1379930400 1.4399
1379937600 1.4400
1379944800 1.4397
1379952000 1.4391
1379959200 1.4399
1379966400 1.4358
1379973600 1.4402
1379980800 1.4400
1379988000 1.4399
1379995200 1.4398
1380002400 1.4388
1380009600 1.4408
1380016800 1.4397
1380024000 1.4385
1380031200 1.4388
1380038400 1.4382
1380045600 1.4376
1380052800 1.4383
1380060000 1.4387
1380067200 1.4387
1380074400 1.4381
1380081600 1.4383
1380088800 1.4393
1380096000 1.4395
1380103200 1.4389
1380110400 1.4391
1380117600 1.4449
1380124800 1.4443
1380132000 1.4499
1380139200 1.4486
1380146400 1.4504
1380153600 1.4506
1380160800 1.4499
1380168000 1.4500
1380175200 1.4501
1380182400 1.4501
1380189600 1.4480
1380196800 1.4429
1380204000 1.4425
1380211200 1.4431
1380218400 1.4435
1380225600 1.4400
1380232800 1.4398
1380240000 1.4394
1380247200 1.4401
1380254400 1.4399
1380261600 1.4401
1380268603 1.4702
1380268800 1.4394
1380276000 1.4393
1380283200 1.4384
1380290400 1.4383
1380297600 1.4385
1380304800 1.4387
1380312000 1.4393
1380319200 1.4393
1380326400 1.4383
1380333600 1.4384
1380340800 1.4386
1380348000 1.4390
1380355200 1.4371
1380362400 1.4367
1380369600 1.4365
1380376800 1.4370
1380384000 1.4370
1380391200 1.4374
1380398400 1.4369
1380405600 1.4369
1380412800 1.4369
1380420000 1.4369
1380427200 1.4380
1380434400 1.4386
1380441600 1.4394
1380448800 1.4385
1380456000 1.4375
1380463200 1.4394
1380470400 1.4386
1380477600 1.4385
1380484800 1.4395
1380492000 1.4395
1380499200 1.4391
1380506400 1.4394
1380513600 1.4401
1380520800 1.4400
1380528000 1.4396
1380535200 1.4395
1380542400 1.4387
1380549600 1.4392
1380556800 1.4393
1380564000 1.4396
1380571200 1.4403
1380578400 1.4398
1380585600 1.4395
1380592800 1.4396
1380600000 1.4403
1380607200 1.4409
1380614400 1.4402
1380621600 1.4396
1380628800 1.4397
1380636000 1.4396
1380643200 1.4395
1380650400 1.4387
1380657600 1.4399
1380664800 1.4388
1380672000 1.4372
1380679200 1.4396
1380686400 1.4398
1380693600 1.4400
1380700800 1.4394
1380708000 1.4381
1380715200 1.4393
1380722400 1.4398
1380729600 1.4386
1380736800 1.4389
1380744000 1.4390
1380751200 1.4394
1380758400 1.4379
1380765600 1.4392
1380772800 1.4387
1380780000 1.4387
1380787200 1.4391
1380794400 1.4394
1380801600 1.4397
1380808800 1.4388
1380816000 1.4388
1380823200 1.4393
1380830400 1.4410
1380837600 1.4399
1380844800 1.4417
1380852000 1.4399
1380859200 1.4403
1380866400 1.4404
1380873600 1.4402
1380880800 1.4406
1380888000 1.4402
1380895200 1.4398
1380902400 1.4387
1380909600 1.4374
1380916800 1.4390
1380924000 1.4387
1380931200 1.4389
1380938400 1.4384
1380945600 1.4385
1380952800 1.4388
1380960000 1.4387
1380967200 1.4386
1380974400 1.4387
1380981600 1.4385
1380988800 1.4371
1380996000 1.4371
1381003200 1.4373
1381010400 1.4379
1381017600 1.4380
1381024800 1.4370
1381032000 1.4372
1381039200 1.4377
1381046400 1.4379
1381053600 1.4376
1381060800 1.4376
1381068000 1.4376
1381075200 1.4373
1381082400 1.4375
1381089600 1.4373
1381096800 1.4374
1381104000 1.4376
1381111200 1.4379
1381118400 1.4376
1381125600 1.4374
1381132800 1.4375
1381140000 1.4376
1381147200 1.4378
1381154400 1.4378
1381161600 1.4368
1381168800 1.4367
1381176000 1.4368
1381183200 1.4377
1381190400 1.4387
1381197600 1.4381
1381204800 1.4379
1381212000 1.4384
1381219200 1.4388
1381226400 1.4384
1381233600 1.4380
1381240800 1.4390
1381248000 1.4367
1381255200 1.4365
1381262400 1.4356
1381269600 1.4355
1381276800 1.4357
1381284000 1.4355
1381291200 1.4364
1381298400 1.4367
1381305600 1.4369
1381312800 1.4364
1381320000 1.4360
1381327200 1.4360
1381334400 1.4360
1381341600 1.4354
1381348800 1.4350
1381356000 1.4352
1381363200 1.4348
1381370400 1.4353
1381377600 1.4352
1381384800 1.4356
1381392000 1.4363
1381399200 1.4344
1381406400 1.4362
1381413600 1.4354
1381420800 1.4351
1381428000 1.4350
1381435200 1.4350
1381442400 1.4349
1381449600 1.4352
1381456800 1.4350
1381464000 1.4354
1381471200 1.4365
1381478400 1.4357
1381485600 1.4361
1381492800 1.4360
1381500000 1.4367
1381507200 1.4375
1381514400 1.4370
1381521600 1.4381
1381528800 1.4375
1381536000 1.4375
1381543200 1.4372
1381550400 1.4375
1381557600 1.4374
1381564800 1.4375
1381572000 1.4375
1381579200 1.4368
1381586400 1.4370
1381593600 1.4373
1381600800 1.4376
1381608000 1.4374
1381615200 1.4376
1381622400 1.4371
1381629600 1.4372
1381636800 1.4374
1381644000 1.4372
1381651200 1.4376
1381658400 1.4370
1381665600 1.4374
1381672800 1.4374
1381680000 1.4365
1381687200 1.4364
1381694400 1.4369
1381701600 1.4369
1381708800 1.4359
1381716000 1.4362
1381723200 1.4366
1381730400 1.4366
1381737600 1.4370
1381744800 1.4371
1381752000 1.4371
1381759200 1.4366
1381766400 1.4375
1381773600 1.4378
1381780800 1.4376
1381788000 1.4374
1381795200 1.4381
1381802400 1.4381
1381809600 1.4360
1381816800 1.4384
1381824000 1.4378
1381831200 1.4374
1381838400 1.4375
1381845600 1.4376
1381852800 1.4372
1381860000 1.4368
1381867200 1.4370
1381874400 1.4374
1381881600 1.4374
1381888800 1.4373
1381896000 1.4372
1381903200 1.4371
1381910400 1.4354
1381917600 1.4372
1381924800 1.4370
1381932000 1.4367
1381939200 1.4357
1381946400 1.4358
1381953600 1.4366
1381960800 1.4374
1381968000 1.4365
1381975200 1.4367
1381982400 1.4368
1381989600 1.4371
1381996800 1.4371
1382004000 1.4364
1382011200 1.4366
1382018400 1.4362
1382025600 1.4363
1382032800 1.4369
1382040000 1.4370
1382047200 1.4372
1382054400 1.4355
1382061600 1.4349
1382068800 1.4355
1382076000 1.4365
1382083200 1.4369
1382090400 1.4359
1382097600 1.4357
1382104800 1.4352
1382112000 1.4343
1382119200 1.4343
1382126400 1.4345
1382133600 1.4351
1382140800 1.4344
1382148000 1.4341
1382155200 1.4341
1382162400 1.4347
1382169600 1.4358
1382176800 1.4355
1382184000 1.4356
1382191200 1.4352
1382198400 1.4348
1382205600 1.4350
1382212800 1.4341
1382220000 1.4347
1382227200 1.4345
1382234400 1.4344
1382241600 1.4343
1382248800 1.4345
1382256000 1.4343
1382263200 1.4344
1382270400 1.4345
1382277600 1.4342
1382284800 1.4342
1382292000 1.4340
1382299200 1.4340
1382306400 1.4354
1382313600 1.4345
1382320800 1.4346
1382328000 1.4346
1382335200 1.4342
1382342400 1.4359
1382349600 1.4355
1382356800 1.4349
1382364000 1.4350
1382371200 1.4344
1382378400 1.4352
1382385600 1.4346
1382392800 1.4353
1382400000 1.4368
1382407200 1.4357
1382414400 1.4353
1382421600 1.4352
1382428800 1.4362
1382436000 1.4363
1382443200 1.4344
1382450400 1.4362
1382457600 1.4360
1382464800 1.4362
1382472000 1.4365
1382479200 1.4369
1382486400 1.4368
1382493600 1.4363
1382500800 1.4356
1382508000 1.4363
1382515200 1.4374
1382522400 1.4351
1382529600 1.4358
1382536800 1.4360
1382544000 1.4354
1382551200 1.4364
1382558400 1.4359
1382565600 1.4359
1382572800 1.4370
1382580000 1.4370
1382587200 1.4372
1382594400 1.4388
1382601600 1.4384
1382608800 1.4378
1382616000 1.4375
1382623200 1.4376
1382630400 1.4355
1382637600 1.4358
1382644800 1.4357
1382652000 1.4356
1382659200 1.4351
1382666400 1.4374
1382673600 1.4372
1382680800 1.4376
1382688000 1.4373
1382695200 1.4371
1382702400 1.4364
1382709600 1.4357
1382716800 1.4356
1382724000 1.4369
1382731200 1.4370
1382738400 1.4370
1382745600 1.4369
1382752800 1.4367
1382760000 1.4373
1382767200 1.4371
1382774400 1.4372
1382781600 1.4368
1382788800 1.4375
1382796000 1.4367
1382803200 1.4329
1382810400 1.4323
1382817600 1.4325
1382824800 1.4336
1382832000 1.4348
1382839200 1.4346
1382846400 1.4346
1382853600 1.4347
1382860800 1.4346
1382868000 1.4320
1382875200 1.4317
1382882400 1.4327
1382889600 1.4321
1382896800 1.4322
1382904000 1.4325
1382911200 1.4330
1382918400 1.4337
1382925600 1.4330
1382932800 1.4333
1382940000 1.4329
1382947200 1.4329
1382954400 1.4336
1382961600 1.4343
1382968800 1.4339
1382976000 1.4332
1382983200 1.4335
1382990400 1.4335
1382997600 1.4333
1383004800 1.4360
1383012000 1.4323
1383019200 1.4324
1383026400 1.4316
1383033600 1.4325
1383040800 1.4313
1383048000 1.4314
1383055200 1.4318
1383062400 1.4311
1383069600 1.4311
1383076800 1.4309
1383084000 1.4308
1383091200 1.4308
1383098400 1.4322
1383105600 1.4325
1383112800 1.4329
1383120000 1.4334
1383127200 1.4337
1383134400 1.4319
1383141600 1.4337
1383148800 1.4330
1383156000 1.4326
1383163200 1.4321
1383170400 1.4357
1383177600 1.4321
1383184800 1.4323
1383192000 1.4320
1383199200 1.4326
1383206400 1.4330
1383213600 1.4323
1383220800 1.4344
1383228000 1.4331
1383235200 1.4328
1383242400 1.4331
1383249600 1.4337
1383256800 1.4334
1383264000 1.4341
1383271200 1.4338
1383278400 1.4339
1383285600 1.4329
1383292800 1.4340
1383300000 1.4342
1383307200 1.4342
1383314400 1.4335
1383321600 1.4339
1383328800 1.4342
1383336000 1.4337
1383343200 1.4323
1383350400 1.4343
1383357600 1.4341
1383364800 1.4345
1383372000 1.4343
1383379200 1.4343
1383386400 1.4340
1383393600 1.4339
1383400800 1.4341
1383408000 1.4338
1383415200 1.4332
1383422400 1.4329
1383429600 1.4330
1383436800 1.4330
1383444000 1.4330
1383451200 1.4325
1383458400 1.4327
1383465600 1.4317
1383472800 1.4317
1383480000 1.4314
1383487200 1.4311
1383494400 1.4319
1383501600 1.4319
1383508800 1.4327
1383516000 1.4333
1383523200 1.4334
1383530400 1.4335
1383537600 1.4340
1383544800 1.4344
1383552000 1.4353
1383559200 1.4359
1383566400 1.4358
1383573600 1.4353
1383580800 1.4354
1383588000 1.4353
1383595200 1.4363
1383602400 1.4368
1383609600 1.4371
1383616800 1.4376
1383624000 1.4369
1383631200 1.4370
1383638400 1.4367
1383645600 1.4379
1383652800 1.4376
1383660000 1.4381
1383667200 1.4375
1383674400 1.4374
1383681600 1.4376
1383688800 1.4379
1383696000 1.4383
1383703200 1.4379
1383710400 1.4381
1383717600 1.4378
1383724800 1.4378
1383732000 1.4379
1383739200 1.4367
1383746400 1.4374
1383753600 1.4371
1383760800 1.4364
1383768000 1.4366
1383775200 1.4369
1383782400 1.4379
1383789600 1.4371
1383796800 1.4367
1383804000 1.4369
1383811200 1.4362
1383818400 1.4371
1383825600 1.4374
1383832800 1.4375
1383840000 1.4368
1383847200 1.4362
1383854400 1.4364
1383861600 1.4384
1383868800 1.4380
1383876000 1.4371
1383883200 1.4374
1383890400 1.4379
1383897600 1.4385
1383904800 1.4382
1383912000 1.4383
1383919200 1.4381
1383926400 1.4363
1383933600 1.4367
1383940800 1.4367
1383948000 1.4359
1383955200 1.4368
1383962400 1.4369
1383969600 1.4364
1383976800 1.4374
1383984000 1.4380
1383991200 1.4377
1383998400 1.4377
1384005600 1.4376
1384012800 1.4376
1384020000 1.4374
1384027200 1.4379
1384034400 1.4378
1384041600 1.4382
1384048800 1.4378
1384056000 1.4377
1384063200 1.4399
1384070400 1.4376
1384077600 1.4374
1384084800 1.4371
1384092000 1.4371
1384099200 1.4368
1384106400 1.4371
1384113600 1.4366
1384120800 1.4367
1384128000 1.4368
1384135200 1.4366
1384142400 1.4365
1384149600 1.4375
1384156800 1.4380
1384164000 1.4394
1384171200 1.4379
1384178400 1.4382
1384185600 1.4378
1384192800 1.4377
1384200000 1.4371
1384207200 1.4370
1384214400 1.4373
1384221600 1.4370
1384228800 1.4373
1384236000 1.4385
1384243200 1.4382
1384250400 1.4367
1384257600 1.4328
1384264800 1.4330
1384272000 1.4320
1384279200 1.4313
1384286400 1.4306
1384293600 1.4303
1384300800 1.4316
1384308000 1.4303
1384315200 1.4306
1384322400 1.4302
1384329600 1.4305
1384336800 1.4309
1384344000 1.4298
1384351200 1.4298
1384358400 1.4298
1384365600 1.4234
1384372800 1.4243
1384380000 1.4247
1384387200 1.4241
1384394400 1.4244
1384401600 1.4242
1384408800 1.4248
1384416000 1.4239
1384423200 1.4242
1384430400 1.4235
1384437600 1.4233
1384444800 1.4237
1384452000 1.4230
1384459200 1.4229
1384466400 1.4232
1384473600 1.4242
1384480800 1.4235
1384488000 1.4248
1384495200 1.4256
1384502400 1.4268
1384509600 1.4287
1384516800 1.4326
1384524000 1.4325
1384531200 1.4332
1384538400 1.4328
1384545600 1.4329
1384552800 1.4341
1384560000 1.4339
1384567200 1.4336
1384574400 1.4334
1384581600 1.4338
1384588800 1.4330
1384596000 1.4323
1384603200 1.4330
1384610400 1.4335
1384617600 1.4333
1384624800 1.4340
1384632000 1.4334
1384639200 1.4330
1384646400 1.4342
1384653600 1.4349
1384660800 1.4346
1384668000 1.4328
1384675200 1.4337
1384682400 1.4338
1384689600 1.4334
1384696800 1.4337
1384704000 1.4332
1384711200 1.4329
1384718400 1.4333
1384725600 1.4332
1384732800 1.4331
1384740000 1.4333
1384747200 1.4333
1384754400 1.4335
1384761600 1.4341
1384768800 1.4343
1384776000 1.4343
1384783200 1.4337
1384790400 1.4337
1384797600 1.4339
1384804800 1.4329
1384812000 1.4335
1384819200 1.4325
1384826400 1.4327
1384833600 1.4331
1384840800 1.4333
1384848000 1.4330
1384855200 1.4330
1384862400 1.4342
1384869600 1.4326
1384876800 1.4328
1384884000 1.4320
1384891200 1.4343
1384898400 1.4323
1384905600 1.4315
1384912800 1.4327
1384920000 1.4324
1384927200 1.4328
1384934400 1.4315
1384941600 1.4322
1384948800 1.4327
1384956000 1.4259
1384963200 1.4324
1384970400 1.4330
1384977600 1.4328
1384984800 1.4324
1384992000 1.4307
1384999200 1.4315
1385006400 1.4315
1385013600 1.4310
1385020800 1.4334
1385028000 1.4329
1385035200 1.4324
1385042400 1.4323
1385049600 1.4344
1385056800 1.4357
1385064000 1.4361
1385071200 1.4365
1385078400 1.4370
1385085600 1.4359
1385092800 1.4355
1385100000 1.4365
1385107200 1.4367
1385114400 1.4350
1385121600 1.4346
1385128800 1.4334
1385136000 1.4350
1385143200 1.4351
1385150400 1.4347
1385157600 1.4347
1385164800 1.4344
1385172000 1.4342
1385179200 1.4344
1385186400 1.4350
1385193600 1.4349
1385200800 1.4312
1385208000 1.4351
1385215200 1.4359
1385222400 1.4359
1385229600 1.4375
1385236800 1.4363
1385244000 1.4368
1385251200 1.4366
1385258400 1.4369
1385265600 1.4364
1385272800 1.4361
1385280000 1.4362
1385287200 1.4369
1385294400 1.4369
1385301600 1.4372
1385308800 1.4367
1385316000 1.4362
1385323200 1.4367
1385330400 1.4370
1385337600 1.4361
1385344800 1.4365
1385352000 1.4364
1385359200 1.4366
1385366400 1.4371
1385373600 1.4365
1385380800 1.4359
1385402400 1.4355
1385409600 1.4356
1385416800 1.4359
1385424000 1.4343
1385431200 1.4346
1385438400 1.4349
1385445600 1.4350
1385452800 1.4354
1385460000 1.4350
1385467200 1.4355
1385474400 1.4363
1385481600 1.4362
1385488800 1.4352
1385496000 1.4355
1385503200 1.4363
1385510400 1.4352
1385517600 1.4354
1385524800 1.4361
1385532000 1.4355
1385539200 1.4363
1385546400 1.4365
1385553600 1.4357
1385560800 1.4345
1385568000 1.4354
1385575200 1.4351
1385582400 1.4361
1385589600 1.4352
1385596800 1.4360
1385604000 1.4332
1385611200 1.4344
1385618400 1.4335
1385625600 1.4338
1385632800 1.4337
1385640000 1.4339
1385647200 1.4338
1385654400 1.4334
1385661600 1.4323
1385668800 1.4325
1385676000 1.4335
1385683200 1.4333
1385690400 1.4330
1385697600 1.4336
1385704800 1.4341
1385712000 1.4342
1385719200 1.4340
1385726400 1.4347
1385733600 1.4343
1385740800 1.4335
1385748000 1.4334
1385755200 1.4330
1385762400 1.4323
1385769600 1.4315
1385776800 1.4313
1385784000 1.4308
1385791200 1.4315
1385798400 1.4315
1385805600 1.4345
1385812800 1.4334
1385820000 1.4305
1385827200 1.4313
1385834400 1.4316
1385841600 1.4318
1385848800 1.4316
1385856000 1.4311
1385863200 1.4317
1385870400 1.4314
1385877600 1.4316
1385884800 1.4316
1385892000 1.4322
1385899200 1.4339
1385906400 1.4362
1385913600 1.4361
1385920800 1.4360
1385928000 1.4366
1385935200 1.4370
1385942400 1.4373
1385949600 1.4374
1385956800 1.4371
1385964000 1.4375
1385971200 1.4366
1385978400 1.4349
1385985600 1.4368
1385992800 1.4342
1386000000 1.4344
1386007200 1.4340
1386014400 1.4337
1386021600 1.4461
1386028800 1.4347
1386036000 1.4372
1386043200 1.4373
1386050400 1.4373
1386057600 1.4366
1386064800 1.4369
1386072000 1.4358
1386079200 1.4354
1386086400 1.4350
1386093600 1.4351
1386100800 1.4352
1386108000 1.4348
1386115200 1.4348
1386122400 1.4345
1386129600 1.4356
1386136800 1.4357
1386144000 1.4352
1386151200 1.4345
1386158400 1.4373
1386165600 1.4373
1386172800 1.4373
1386180000 1.4377
1386187200 1.4373
1386194400 1.4369
1386201600 1.4375
1386208800 1.4375
1386216000 1.4376
1386223200 1.4351
1386230400 1.4351
1386237600 1.4352
1386244800 1.4356
1386252000 1.4355
1386259200 1.4347
1386266400 1.4328
1386273600 1.4349
1386280800 1.4339
1386288000 1.4331
1386295200 1.4331
1386302400 1.4340
1386309600 1.4343
1386316800 1.4342
1386324000 1.4340
1386331200 1.4338
1386338400 1.4335
1386345600 1.4327
1386352800 1.4328
1386360000 1.4328
1386367200 1.4342
1386374400 1.4343
1386381600 1.4344
1386388800 1.4355
1386396000 1.4356
1386403200 1.4355
1386410400 1.4350
1386417600 1.4350
1386424800 1.4344
1386432000 1.4331
1386439200 1.4333
1386446400 1.4335
1386453600 1.4337
1386460800 1.4340
1386468000 1.4340
1386475200 1.4338
1386482400 1.4347
1386489600 1.4344
1386496800 1.4340
1386504000 1.4338
1386511200 1.4327
1386518400 1.4324
1386525600 1.4349
1386532800 1.4355
1386540000 1.4342
1386547200 1.4337
1386554400 1.4332
1386561600 1.4358
1386568800 1.4332
1386576000 1.4337
1386583200 1.4315
1386590400 1.4315
1386597600 1.4333
1386604800 1.4314
1386612000 1.4308
1386619200 1.4317
1386626400 1.4319
1386633600 1.4316
1386640800 1.4318
1386648000 1.4318
1386655200 1.4317
1386662400 1.4319
1386669600 1.4315
1386676800 1.4318
1386684000 1.4320
1386691200 1.4314
1386698400 1.4305
1386705600 1.4308
1386712800 1.4319
1386720000 1.4316
1386727200 1.4317
1386734400 1.4319
1386741600 1.4319
1386748800 1.4331
1386756000 1.4317
1386763200 1.4308
1386770400 1.4315
1386777600 1.4316
1386784800 1.4316
1386792000 1.4321
1386799200 1.4306
1386806400 1.4317
1386813600 1.4332
1386820800 1.4266
1386828000 1.4273
1386835200 1.4264
1386842400 1.4271
1386849600 1.4269
1386856800 1.4272
1386864000 1.4270
1386871200 1.4265
1386878400 1.4269
1386885600 1.4260
1386892800 1.4267
1386900000 1.4258
1386907200 1.4255
1386914400 1.4255
1386921600 1.4261
1386928800 1.4268
1386936000 1.4251
1386943200 1.4263
1386950400 1.4264
1386957600 1.4259
1386964800 1.4263
1386972000 1.4266
1386979200 1.4266
1386986400 1.4266
1386993600 1.4269
1387000800 1.4267
1387008000 1.4268
1387015200 1.4264
1387022400 1.4267
1387029600 1.4258
1387036800 1.4264
1387044000 1.4259
1387051200 1.4273
1387058400 1.4275
1387065600 1.4272
1387072800 1.4264
1387080000 1.4267
1387087200 1.4270
1387094400 1.4269
1387101600 1.4269
1387108800 1.4269
1387116000 1.4265
1387123200 1.4263
1387130400 1.4263
1387137600 1.4264
1387144800 1.4267
1387152000 1.4261
1387159200 1.4264
1387166400 1.4265
1387173600 1.4258
1387180800 1.4257
1387188000 1.4256
1387195200 1.4258
1387202400 1.4233
1387209600 1.4229
1387216800 1.4218
1387224000 1.4229
1387231200 1.4240
1387238400 1.4243
1387245600 1.4216
1387252800 1.4228
1387260000 1.4236
1387267200 1.4243
1387274400 1.4240
1387281600 1.4239
1387288800 1.4232
1387296000 1.4229
1387303200 1.4227
1387310400 1.4229
1387317600 1.4235
1387324800 1.4235
1387332000 1.4237
1387339200 1.4236
1387346400 1.4230
1387353600 1.4266
1387360800 1.4241
1387368000 1.4233
1387375200 1.4227
1387382400 1.4229
1387389600 1.4231
1387396800 1.4233
1387404000 1.4237
1387411200 1.4233
1387418400 1.4234
1387425600 1.4234
1387432800 1.4242
1387440000 1.4235
1387447200 1.4238
1387454400 1.4236
1387461600 1.4237
1387468800 1.4232
1387476000 1.4227
1387483200 1.4224
1387490400 1.4232
1387497600 1.4233
1387504800 1.4226
1387512000 1.4220
1387519200 1.4236
1387526400 1.4236
1387533600 1.4230
1387540800 1.4233
1387548000 1.4234
1387555200 1.4219
1387562400 1.4236
1387569600 1.4229
1387576800 1.4224
1387584000 1.4220
1387591200 1.4222
1387598400 1.4220
1387605600 1.4218
1387612800 1.4226
1387620000 1.4223
1387627200 1.4224
1387634400 1.4223
1387641600 1.4221
1387648800 1.4221
1387656000 1.4227
1387663200 1.4237
1387670400 1.4218
1387677600 1.4225
1387684800 1.4228
1387692000 1.4223
1387699200 1.4228
1387706400 1.4228
1387713600 1.4229
1387720800 1.4226
1387728000 1.4231
1387735200 1.4233
1387742400 1.4234
1387749600 1.4236
1387756800 1.4233
1387764000 1.4226
1387771200 1.4227
1387778400 1.4218
1387785600 1.4231
1387792800 1.4238
1387800000 1.4237
1387807200 1.4237
1387814400 1.4234
1387821600 1.4237
1387828800 1.4227
1387836000 1.4230
1387843200 1.4236
1387850400 1.4231
1387857600 1.4235
1387864800 1.4230
1387872000 1.4232
1387879200 1.4235
1387886400 1.4229
1387893600 1.4223
1387900800 1.4217
1387908000 1.4217
1387915200 1.4220
1387922400 1.4217
1387929600 1.4225
1387936800 1.4229
1387944000 1.4225
1387951200 1.4229
1387958400 1.4231
1387965600 1.4230
1387972800 1.4225
1387980000 1.4231
1387987200 1.4230
1387994400 1.4217
1388001600 1.4247
1388008800 1.4233
1388016000 1.4237
1388023200 1.4234
1388030400 1.4231
1388037600 1.4238
1388044800 1.4231
1388052000 1.4232
1388059200 1.4232
1388066400 1.4231
1388073600 1.4230
1388080800 1.4227
1388088000 1.4220
1388095200 1.4226
1388102400 1.4227
1388109600 1.4227
1388116800 1.4222
1388124000 1.4230
1388131200 1.4232
1388138400 1.4230
1388145600 1.4236
1388152800 1.4238
1388160000 1.4237
1388167200 1.4236
1388174400 1.4245
1388181600 1.4245
1388188800 1.4246
1388196000 1.4236
1388203200 1.4232
1388210400 1.4235
1388217600 1.4235
1388224800 1.4236
1388232000 1.4225
1388239200 1.4273
1388246400 1.4239
1388253600 1.4225
1388260800 1.4229
1388268000 1.4219
1388275200 1.4208
1388282400 1.4210
1388289600 1.4218
1388296800 1.4217
1388304000 1.4220
1388311200 1.4208
1388318400 1.4215
1388325600 1.4200
1388332800 1.4208
1388340000 1.4189
1388347200 1.4204
1388354400 1.4215
1388361600 1.4208
1388368800 1.4219
1388376000 1.4218
1388383200 1.4236
1388390400 1.4231
1388397600 1.4230
1388404800 1.4243
1388412000 1.4231
1388419200 1.4231
1388426400 1.4229
1388433600 1.4226
1388440800 1.4227
1388448000 1.4228
1388455200 1.4225
1388462400 1.4229
1388469600 1.4232
1388476800 1.4231
1388484000 1.4234
1388491200 1.4235
1388498400 1.4239
1388505600 1.4238
1388512800 1.4235
1388520000 1.4236
1388527200 1.4234
1388534400 1.4238
1388541600 1.4235
1388548800 1.4236
1388556000 1.4239
1388563200 1.4243
1388570400 1.4244
1388577600 1.4244
1388584800 1.4239
1388592000 1.4237
1388599200 1.4245
1388606400 1.4237
1388613600 1.4234
1388620800 1.4235
1388628000 1.4235
1388635200 1.4233
1388642400 1.4247
1388649600 1.4247
1388656800 1.4246
1388664000 1.4248
1388671200 1.4249
1388678400 1.4241
1388685600 1.4245
1388692800 1.4245
1388700000 1.4248
1388707200 1.4248
1388714400 1.4247
1388721600 1.4246
1388728800 1.4253
1388736000 1.4256
1388743200 1.4261
1388750400 1.4259
1388757600 1.4252
1388764800 1.4260
1388772000 1.4256
1388779200 1.4253
1388786400 1.4253
1388793600 1.4255
1388800800 1.4259
1388808000 1.4255
1388815200 1.4243
1388822400 1.4248
1388829600 1.4244
1388836800 1.4240
1388844000 1.4240
1388851200 1.4246
1388858400 1.4233
1388865600 1.4233
1388872800 1.4239
1388880000 1.4226
1388887200 1.4241
1388894400 1.4242
1388901600 1.4239
1388908800 1.4244
1388916000 1.4243
1388923200 1.4241
1388930400 1.4242
1388937600 1.4239
1388944800 1.4238
1388952000 1.4240
1388959200 1.4238
1388966400 1.4235
1388973600 1.4236
1388980800 1.4230
1388988000 1.4240
1388995200 1.4218
1389002400 1.4240
1389009600 1.4235
1389016800 1.4232
1389024000 1.4226
1389031200 1.4246
1389038400 1.4239
1389045600 1.4240
1389052800 1.4233
1389060000 1.4233
1389067200 1.4240
1389074400 1.4255
1389081600 1.4253
1389088800 1.4252
1389096000 1.4252
1389103200 1.4248
1389110400 1.4247
1389117600 1.4233
1389124800 1.4253
1389132000 1.4253
1389139200 1.4247
1389146400 1.4243
1389153600 1.4250
1389160800 1.4249
1389168000 1.4245
1389175200 1.4249
1389182400 1.4245
1389189600 1.4243
1389196800 1.4234
1389204000 1.4229
1389211200 1.4232
1389218400 1.4235
1389225600 1.4247
1389232800 1.4243
1389240000 1.4246
1389247200 1.4257
1389254400 1.4265
1389261600 1.4270
1389268800 1.4284
1389276000 1.4273
1389283200 1.4266
1389290400 1.4264
1389297600 1.4274
1389304800 1.4270
1389312000 1.4273
1389319200 1.4269
1389326400 1.4268
1389333600 1.4269
1389340800 1.4274
1389348000 1.4280
1389355200 1.4279
1389362400 1.4278
1389369600 1.4270
1389376800 1.4271
1389384000 1.4272
1389391200 1.4273
1389398400 1.4271
1389405600 1.4269
1389412800 1.4269
1389420000 1.4272
1389427200 1.4275
1389434400 1.4274
1389441600 1.4273
1389448800 1.4273
1389456000 1.4273
1389463200 1.4272
1389470400 1.4273
1389477600 1.4275
1389484800 1.4276
1389492000 1.4272
1389499200 1.4274
1389506400 1.4276
1389513600 1.4282
1389520800 1.4277
1389528000 1.4274
1389535200 1.4275
1389542400 1.4273
1389549600 1.4270
1389556800 1.4273
1389564000 1.4272
1389571200 1.4273
1389578400 1.4285
1389585600 1.4288
1389592800 1.4289
1389600000 1.4289
1389607200 1.4287
1389614400 1.4285
1389621600 1.4251
1389628800 1.4278
1389636000 1.4267
1389643200 1.4260
1389650400 1.4264
1389657600 1.4266
1389664800 1.4265
1389672000 1.4273
1389679200 1.4275
1389686400 1.4263
1389693600 1.4259
1389700800 1.4261
1389708000 1.4259
1389715200 1.4265
1389722400 1.4258
1389729600 1.4261
1389736800 1.4261
1389744000 1.4264
1389751200 1.4264
1389758400 1.4264
1389765600 1.4262
1389772800 1.4263
1389780000 1.4265
1389787200 1.4267
1389794400 1.4262
1389801600 1.4257
1389808800 1.4256
1389816000 1.4253
1389823200 1.4259
1389830400 1.4259
1389837600 1.4268
1389844800 1.4264
1389852000 1.4270
1389859200 1.4254
1389866400 1.4270
1389873600 1.4273
1389880800 1.4273
1389888000 1.4261
1389895200 1.4279
1389902400 1.4262
1389909600 1.4272
1389916800 1.4276
1389924000 1.4271
1389931200 1.4269
1389938400 1.4270
1389945600 1.4275
1389952800 1.4265
1389960000 1.4261
1389967200 1.4261
1389974400 1.4257
1389981600 1.4257
1389988800 1.4256
1389996000 1.4255
1390003200 1.4264
1390010400 1.4267
1390017600 1.4270
1390024800 1.4270
1390032000 1.4264
1390039200 1.4265
1390046400 1.4258
1390053600 1.4257
1390060800 1.4274
1390068000 1.4271
1390075200 1.4277
1390082400 1.4275
1390089600 1.4277
1390096800 1.4276
1390104000 1.4276
1390111200 1.4265
1390118400 1.4265
1390125600 1.4275
1390132800 1.4276
1390140000 1.4275
1390147200 1.4273
1390154400 1.4248
1390161600 1.4263
1390168800 1.4263
1390176000 1.4264
1390183200 1.4261
1390190400 1.4261
1390197600 1.4241
1390204800 1.4267
1390212000 1.4265
1390219200 1.4260
1390226400 1.4258
1390233600 1.4255
1390240800 1.4257
1390248000 1.4246
1390255200 1.4248
1390262400 1.4251
1390269600 1.4251
1390276800 1.4249
1390284000 1.4249
1390291200 1.4258
1390298400 1.4252
1390305600 1.4250
1390312800 1.4243
1390320000 1.4243
1390327200 1.4242
1390334400 1.4244
1390341600 1.4241
1390348800 1.4247
1390356000 1.4243
1390363200 1.4243
1390370400 1.4252
1390377600 1.4243
1390384800 1.4242
1390392000 1.4241
1390399200 1.4240
1390406400 1.4237
1390413600 1.4238
1390420800 1.4234
1390428000 1.4233
1390435200 1.4239
1390442400 1.4234
1390449600 1.4228
1390456800 1.4240
1390464000 1.4240
1390471200 1.4241
1390478400 1.4227
1390485600 1.4238
1390492800 1.4230
1390500000 1.4232
1390507200 1.4230
1390514400 1.4220
1390521600 1.4221
1390528800 1.4223
1390536000 1.4232
1390543200 1.4233
1390550400 1.4221
1390557600 1.4219
1390564800 1.4215
1390572000 1.4222
1390579200 1.4217
1390586400 1.4213
1390593600 1.4210
1390600800 1.4212
1390608000 1.4215
1390615200 1.4211
1390622400 1.4214
1390629600 1.4214
1390636800 1.4212
1390644000 1.4204
1390651200 1.4214
1390658400 1.4223
1390665600 1.4226
1390672800 1.4220
1390680000 1.4209
1390687200 1.4204
1390694400 1.4204
1390701600 1.4198
1390708800 1.4200
1390716000 1.4198
1390723200 1.4203
1390730400 1.4206
1390737600 1.4205
1390744800 1.4201
1390752000 1.4200
1390759200 1.4200
1390766400 1.4202
1390773600 1.4203
1390780800 1.4206
1390788000 1.4205
1390795200 1.4209
1390802400 1.4206
1390809600 1.4207
1390816800 1.4208
1390824000 1.4166
1390831200 1.4189
1390838400 1.4188
1390845600 1.4234
1390852800 1.4236
1390860000 1.4199
1390867200 1.4206
1390874400 1.4206
1390881600 1.4190
1390888800 1.4194
1390896000 1.4189
1390903200 1.4200
1390910400 1.4205
1390917600 1.4195
1390924800 1.4198
1390932000 1.4193
1390939200 1.4195
1390946400 1.4210
1390953600 1.4216
1390960800 1.4222
1390968000 1.4217
1390975200 1.4211
1390982400 1.4211
1390989600 1.4204
1390996800 1.4185
1391004000 1.4195
1391011200 1.4201
1391018400 1.4200
1391025600 1.4200
1391032800 1.4197
1391040000 1.4177
1391047200 1.4207
1391054400 1.4210
1391061600 1.4224
1391068800 1.4173
1391076000 1.4215
1391083200 1.4214
1391090400 1.4217
1391097600 1.4210
1391104800 1.4208
1391112000 1.4206
1391119200 1.4204
1391126400 1.4188
1391133600 1.4182
1391140800 1.4190
1391148000 1.4191
1391155200 1.4208
1391162400 1.4202
1391169600 1.4201
1391176800 1.4203
1391184000 1.4205
1391191200 1.4193
1391198400 1.4200
1391205600 1.4203
1391212800 1.4204
1391220000 1.4207
1391227200 1.4211
1391234400 1.4206
1391241600 1.4209
1391248800 1.4209
1391256000 1.4198
1391263200 1.4210
1391270400 1.4202
1391277600 1.4198
1391284800 1.4202
1391292000 1.4202
1391299200 1.4205
1391306400 1.4218
1391313600 1.4209
1391320800 1.4200
1391328000 1.4197
1391335200 1.4205
1391342400 1.4204
1391349600 1.4199
1391356800 1.4194
1391364000 1.4197
1391371200 1.4201
1391378400 1.4201
1391385600 1.4200
1391392800 1.4196
1391400000 1.4197
1391407200 1.4198
1391414400 1.4203
1391421600 1.4202
1391428800 1.4189
1391436000 1.4188
1391443200 1.4197
1391450400 1.4197
1391457600 1.4187
1391464800 1.4197
1391472000 1.4203
1391479200 1.4196
1391486400 1.4199
1391493600 1.4194
1391500800 1.4196
1391508000 1.4172
1391515200 1.4175
1391522400 1.4197
1391529600 1.4189
1391536800 1.4191
1391544000 1.4190
1391551200 1.4192
1391558400 1.4194
1391565600 1.4196
1391572800 1.4195
1391580000 1.4202
1391587200 1.4198
1391594400 1.4196
1391601600 1.4203
1391608800 1.4195
1391616000 1.4188
1391623200 1.4188
1391630400 1.4186
1391637600 1.4185
1391644800 1.4188
1391652000 1.4187
1391659200 1.4193
1391666400 1.4196
1391673600 1.4206
1391680800 1.4211
1391688000 1.4202
1391695200 1.4201
1391702400 1.4198
1391709600 1.4201
1391716800 1.4199
1391724000 1.4198
1391731200 1.4199
1391738400 1.4200
1391745600 1.4203
1391752800 1.4186
1391760000 1.4181
1391767200 1.4192
1391774400 1.4183
1391781600 1.4185
1391788800 1.4185
1391796000 1.4183
1391803200 1.4179
1391810400 1.4175
1391817600 1.4175
1391824800 1.4174
1391832000 1.4177
1391839200 1.4188
1391846400 1.4194
1391853600 1.4198
1391860800 1.4193
1391868000 1.4195
1391875200 1.4193
1391882400 1.4193
1391889600 1.4199
1391896800 1.4195
1391904000 1.4197
1391911200 1.4193
1391918400 1.4193
1391925600 1.4191
1391932800 1.4207
1391940000 1.4207
1391947200 1.4191
1391954400 1.4194
1391961600 1.4187
1391968800 1.4184
1391976000 1.4188
1391983200 1.4189
1391990400 1.4189
1391997600 1.4189
1392004800 1.4185
1392012000 1.4194
1392019200 1.4192
1392026400 1.4192
1392033600 1.4184
1392040800 1.4183
1392048000 1.4185
1392055200 1.4191
1392062400 1.4186
1392069600 1.4187
1392076800 1.4184
1392084000 1.4198
1392091200 1.4192
1392098400 1.4196
1392105600 1.4201
1392112800 1.4206
1392120000 1.4198
1392127200 1.4194
1392134400 1.4195
1392141600 1.4200
1392148800 1.4179
1392156000 1.4207
1392163200 1.4195
1392170400 1.4197
1392177600 1.4188
1392184800 1.4187
1392192000 1.4190
1392199200 1.4197
1392206400 1.4195
1392213600 1.4193
1392220800 1.4187
1392228000 1.4181
1392235200 1.4179
1392242400 1.4189
1392249600 1.4188
1392256800 1.4183
1392264000 1.4189
1392271200 1.4196
1392278400 1.4182
1392285600 1.4170
1392292800 1.4171
1392300000 1.4195
1392307200 1.4187
1392314400 1.4193
1392321600 1.4197
1392328800 1.4189
1392336000 1.4181
1392343200 1.4172
1392350400 1.4177
1392357600 1.4176
1392364800 1.4189
1392372000 1.4187
1392379200 1.4186
1392386400 1.4186
1392393600 1.4186
1392400800 1.4190
1392408000 1.4186
1392415200 1.4192
1392422400 1.4190
1392429600 1.4189
1392436800 1.4184
1392444000 1.4163
1392451200 1.4185
1392458400 1.4179
1392465600 1.4179
1392472800 1.4186
1392480000 1.4181
1392487200 1.4181
1392494400 1.4189
1392501600 1.4181
1392508800 1.4176
1392516000 1.4181
1392523200 1.4178
1392530400 1.4175
1392537600 1.4179
1392544800 1.4176
1392552000 1.4182
1392559200 1.4187
1392566400 1.4180
1392573600 1.4181
1392580800 1.4184
1392588000 1.4184
1392595200 1.4181
1392602400 1.4183
1392609600 1.4181
1392616800 1.4181
1392624000 1.4184
1392631200 1.4192
1392638400 1.4178
1392645600 1.4170
1392652800 1.4167
1392660000 1.4168
1392667200 1.4167
1392674400 1.4167
1392681600 1.4169
1392688800 1.4153
1392696000 1.4151
1392703200 1.4175
1392710400 1.4179
1392717600 1.4177
1392724800 1.4174
1392732000 1.4188
1392739200 1.4173
1392746400 1.4178
1392753600 1.4179
1392760800 1.4175
1392768000 1.4181
1392775200 1.4181
1392782400 1.4182
1392789600 1.4181
1392796800 1.4177
1392804000 1.4189
1392811200 1.4183
1392818400 1.4181
1392825600 1.4185
1392832800 1.4086
1392840000 1.4087
1392847200 1.4086
1392854400 1.4081
1392861600 1.4080
1392868800 1.4087
1392876000 1.4093
1392883200 1.4094
1392890400 1.4084
1392897600 1.4079
1392904800 1.4051
1392912000 1.4013
1392919200 1.4022
1392926400 1.4008
1392933600 1.4007
1392940800 1.4011
1392948000 1.4012
1392955200 1.4011
1392962400 1.4027
1392969600 1.4025
1392976800 1.4016
1392984000 1.4013
1392991200 1.4004
1392998400 1.4002
1393005600 1.4003
1393012800 1.4006
1393020000 1.3996
1393027200 1.4002
1393034400 1.4002
1393041600 1.4004
1393048800 1.4001
1393056000 1.4000
1393063200 1.4002
1393070400 1.4000
1393077600 1.4004
1393084800 1.4004
1393092000 1.4004
1393099200 1.4008
1393106400 1.4006
1393113600 1.4006
1393120800 1.4010
1393128000 1.4010
1393135200 1.4010
1393142400 1.4011
1393149600 1.4019
1393156800 1.4006
1393164000 1.4006
1393171200 1.3998
1393178400 1.4003
1393185600 1.4005
1393192800 1.4011
1393200000 1.4007
1393207200 1.4004
1393214400 1.4006
1393221600 1.3996
1393228800 1.3997
1393236000 1.3975
1393243200 1.3964
1393250400 1.3973
1393257600 1.3968
1393264800 1.3982
1393272000 1.3980
1393279200 1.3980
1393286400 1.3966
1393293600 1.3957
1393300800 1.3978
1393308000 1.3980
1393315200 1.3973
1393322400 1.3978
1393329600 1.3998
1393336800 1.3999
1393344000 1.3988
1393351200 1.3990
1393358400 1.3990
1393365600 1.3978
1393372800 1.3974
1393380000 1.3988
1393387200 1.3980
1393394400 1.3991
1393401600 1.3993
1393408800 1.3990
1393416000 1.3988
1393423200 1.3974
1393430400 1.3977
1393437600 1.3978
1393444800 1.3973
1393452000 1.3966
1393459200 1.3966
1393466400 1.3965
1393473600 1.3971
1393480800 1.3963
1393488000 1.3974
1393495200 1.3964
1393502400 1.3963
1393509600 1.3959
1393516800 1.3964
1393524000 1.3964
1393531200 1.3960
1393538400 1.3963
1393545600 1.3957
1393552800 1.3960
1393560000 1.3954
1393567200 1.3958
1393574400 1.3962
1393581600 1.3963
1393588800 1.3964
1393596000 1.3969
1393603200 1.3966
1393610400 1.3968
1393617600 1.3967
1393624800 1.3965
1393632000 1.3966
1393639200 1.3966
1393646400 1.3967
1393653600 1.3965
1393660800 1.3963
1393668000 1.3970
1393675200 1.3973
1393682400 1.3966
1393689600 1.3964
1393696800 1.3966
1393704000 1.3971
1393711200 1.3955
1393718400 1.3960
1393725600 1.3956
1393732800 1.3966
1393740000 1.3951
1393747200 1.3969
1393754400 1.3971
1393761600 1.3961
1393768800 1.3961
1393776000 1.3962
1393783200 1.3959
1393790400 1.3966
1393797600 1.3978
1393804800 1.3956
1393812000 1.3960
1393819200 1.3966
1393826400 1.3964
1393833600 1.3950
1393840800 1.3949
1393848000 1.3952
1393855200 1.3949
1393862400 1.3962
1393869600 1.3964
1393876800 1.3963
1393884000 1.3943
1393891200 1.3950
1393898400 1.3939
1393905600 1.3936
1393912800 1.3936
1393920000 1.3950
1393927200 1.3948
1393934400 1.3947
1393941600 1.3946
1393948800 1.3943
1393956000 1.3946
1393963200 1.3945
1393970400 1.3934
1393977600 1.3935
1393984800 1.3924
1393992000 1.3928
1393999200 1.3935
1394006400 1.3936
1394013600 1.3931
1394020800 1.3928
1394028000 1.3926
1394035200 1.3923
1394042400 1.3928
1394049600 1.3923
1394056800 1.3924
1394064000 1.3915
1394071200 1.3910
1394078400 1.3905
1394085600 1.3905
1394092800 1.3912
1394100000 1.3915
1394107200 1.3914
1394114400 1.3913
1394121600 1.3914
1394128800 1.3921
1394136000 1.3919
1394143200 1.3920
1394150400 1.3924
1394157600 1.3922
1394164800 1.3921
1394172000 1.3911
1394179200 1.3914
1394186400 1.3923
1394193600 1.3922
1394200800 1.3925
1394208000 1.3939
1394215200 1.3931
1394222400 1.3932
1394229600 1.3911
1394236800 1.3919
1394244000 1.3928
1394251200 1.3926
1394258400 1.3926
1394265600 1.3918
1394272800 1.3923
1394280000 1.3923
1394287200 1.3929
1394294400 1.3932
1394301600 1.3928
1394308800 1.3927
1394316000 1.3920
1394323200 1.3923
1394330400 1.3929
1394337600 1.3936
1394344800 1.3929
1394352000 1.3927
1394359200 1.3933
1394366400 1.3924
1394373600 1.3921
1394380800 1.3916
1394388000 1.3916
1394395200 1.3914
1394402400 1.3915
1394409600 1.3916
1394416800 1.3914
1394424000 1.3911
1394431200 1.3894
1394438400 1.3920
1394445600 1.3915
1394452800 1.3918
1394460000 1.3908
1394467200 1.3911
1394474400 1.3906
1394481600 1.3908
1394488800 1.3910
1394496000 1.3911
1394503200 1.3913
1394510400 1.3915
1394517600 1.3913
1394524800 1.3909
1394532000 1.3915
1394539200 1.3901
1394546400 1.3909
1394553600 1.3907
1394560800 1.3908
1394568000 1.3909
1394575200 1.3912
1394582400 1.3908
1394589600 1.3900
1394596800 1.3903
1394604000 1.3901
1394611200 1.3910
1394618400 1.3907
1394625600 1.3898
1394632800 1.3905
1394640000 1.3909
1394647200 1.3913
1394654400 1.3901
1394661600 1.3903
1394668800 1.3906
1394676000 1.3913
1394683200 1.3904
1394690400 1.3907
1394697600 1.3902
1394704800 1.3901
1394712000 1.3899
1394719200 1.3897
1394726400 1.3893
1394733600 1.3895
1394740800 1.3894
1394748000 1.3900
1394755200 1.3901
1394762400 1.3897
1394769600 1.3897
1394776800 1.3899
1394784000 1.3902
1394791200 1.3905
1394798400 1.3898
1394805600 1.3899
1394812800 1.3891
1394820000 1.3894
1394827200 1.3895
1394834400 1.3904
1394841600 1.3902
1394848800 1.3904
1394856000 1.3905
1394863200 1.3909
1394870400 1.3918
1394877600 1.3912
1394884800 1.3918
1394892000 1.3914
1394899200 1.3912
1394906400 1.3899
1394913600 1.3905
1394920800 1.3903
1394928000 1.3904
1394935200 1.3919
1394942400 1.3918
1394949600 1.3896
1394956800 1.3905
1394964000 1.3907
1394971200 1.3907
1394978400 1.3902
1394985600 1.3896
1394992800 1.3898
1395000000 1.3902
1395007200 1.3908
1395014400 1.3902
1395021600 1.3902
1395028800 1.3903
1395036000 1.3902
1395043200 1.3902
1395050400 1.3904
1395057600 1.3908
1395064800 1.3916
1395072000 1.3911
1395079200 1.3912
1395086400 1.3913
1395093600 1.3895
1395100800 1.3891
1395108000 1.3888
1395115200 1.3889
1395122400 1.3912
1395129600 1.3915
1395136800 1.3912
1395144000 1.3915
1395151200 1.3916
1395158400 1.3904
1395165600 1.3901
1395172800 1.3901
1395180000 1.3919
1395187200 1.3911
1395194400 1.3912
1395201600 1.3914
1395208800 1.3929
1395216000 1.3927
1395223200 1.3919
1395230400 1.3917
1395237600 1.3912
1395244800 1.3903
1395252000 1.3904
1395259200 1.3904
1395266400 1.3899
1395273600 1.3910
1395280800 1.3893
1395288000 1.3910
1395295200 1.3903
1395302400 1.3908
1395309600 1.3903
1395316800 1.3896
1395324000 1.3873
1395331200 1.3861
1395338400 1.3872
1395345600 1.3894
1395352800 1.3877
1395360000 1.3870
1395367200 1.3884
1395374400 1.3876
1395381600 1.3888
1395388800 1.3890
1395396000 1.3895
1395403200 1.3895
1395410400 1.3893
1395417600 1.3891
1395424800 1.3894
1395432000 1.3891
1395439200 1.3891
1395446400 1.3891
1395453600 1.3887
1395460800 1.3888
1395468000 1.3891
1395475200 1.3889
1395482400 1.3893
1395489600 1.3893
1395496800 1.3898
1395504000 1.3898
1395511200 1.3897
1395518400 1.3894
1395525600 1.3890
1395532800 1.3889
1395540000 1.3889
1395547200 1.3890
1395554400 1.3890
1395561600 1.3894
1395568800 1.3886
1395576000 1.3889
1395583200 1.3889
1395590400 1.3888
1395597600 1.3887
1395604800 1.3886
1395612000 1.3900
1395619200 1.3898
1395626400 1.3889
1395633600 1.3887
1395640800 1.3889
1395648000 1.3895
1395655200 1.3884
1395662400 1.3880
1395669600 1.3872
1395676800 1.3875
1395684000 1.3870
1395691200 1.3864
1395698400 1.3868
1395705600 1.3852
1395712800 1.3850
1395720000 1.3861
1395727200 1.3861
1395734400 1.3862
1395741600 1.3859
1395748800 1.3863
1395756000 1.3858
1395763200 1.3854
1395770400 1.3860
1395777600 1.3866
1395784800 1.3866
1395792000 1.3865
1395799200 1.3868
1395806400 1.3859
1395813600 1.3871
1395820800 1.3905
1395828000 1.3864
1395835200 1.3866
1395842400 1.3871
1395849600 1.3869
1395856800 1.3857
1395864000 1.3871
1395871200 1.3865
1395878400 1.3883
1395885600 1.3865
1395892800 1.3874
1395900000 1.3856
1395907200 1.3858
1395914400 1.3877
1395921600 1.3877
1395928800 1.3876
1395936000 1.3874
1395943200 1.3869
1395950400 1.3871
1395957600 1.3875
1395964800 1.3876
1395972000 1.3871
1395979200 1.3875
1395986400 1.3887
1395993600 1.3885
1396000800 1.3873
1396008000 1.3875
1396015200 1.3879
1396022400 1.3874
1396029600 1.3879
1396036800 1.3879
1396044000 1.3871
1396051200 1.3882
1396058400 1.3883
1396065600 1.3874
1396072800 1.3884
1396080000 1.3889
1396087200 1.3887
1396094400 1.3870
1396101600 1.3884
1396108800 1.3881
1396116000 1.3882
1396123200 1.3880
1396130400 1.3879
1396137600 1.3885
1396144800 1.3883
1396152000 1.3889
1396159200 1.3883
1396166400 1.3882
1396173600 1.3885
1396180800 1.3883
1396188000 1.3879
1396195200 1.3881
1396202400 1.3885
1396209600 1.3882
1396216800 1.3883
1396224000 1.3885
1396231200 1.3887
1396238400 1.3891
1396245600 1.3906
1396252800 1.3905
1396260000 1.3898
1396267200 1.3884
1396274400 1.3891
1396281600 1.3895
1396288800 1.3894
1396296000 1.3886
1396303200 1.3894
1396310400 1.3883
1396317600 1.3884
1396324800 1.3887
1396332000 1.3894
1396339200 1.3885
1396346400 1.3897
1396353600 1.3901
1396360800 1.3898
1396368000 1.3897
1396375200 1.3901
1396382400 1.3894
1396389600 1.3903
1396396800 1.3900
1396404000 1.3898
1396411200 1.3899
1396418400 1.3899
1396425600 1.3898
1396432800 1.3896
1396440000 1.3880
1396447200 1.3876
1396454400 1.3880
1396461600 1.3900
1396468800 1.3914
1396476000 1.3902
1396483200 1.3938
1396490400 1.3905
1396497600 1.3903
1396504800 1.3909
1396512000 1.3910
1396519200 1.3898
1396526400 1.3904
1396533600 1.3901
1396540800 1.3905
1396548000 1.3894
1396555200 1.3892
1396562400 1.3892
1396569600 1.3900
1396576800 1.3901
1396584000 1.3938
1396591200 1.3941
1396598400 1.3936
1396605600 1.3931
1396612800 1.3930
1396620000 1.3929
1396627200 1.3923
1396634400 1.3924
1396641600 1.3920
1396648800 1.3920
1396656000 1.3917
1396663200 1.3912
1396670400 1.3913
1396677600 1.3914
1396692000 1.3914
1396699200 1.3912
1396706400 1.3912
1396713600 1.3913
1396720800 1.3939
1396728000 1.3935
1396735200 1.3921
1396742400 1.3925
1396749600 1.3928
1396756800 1.3922
1396764000 1.3920
1396771200 1.3921
1396778400 1.3918
1396785600 1.3915
1396792800 1.3919
1396800000 1.3918
1396807200 1.3921
1396814400 1.3920
1396821600 1.3918
1396828800 1.3918
1396836000 1.3915
1396843200 1.3918
1396850400 1.3912
1396857600 1.3918
1396864800 1.3918
1396872000 1.3923
1396879200 1.3926
1396886400 1.3921
1396893600 1.3919
1396900800 1.3918
1396908000 1.3916
1396915200 1.3919
1396922400 1.3917
1396929600 1.3920
1396936800 1.3936
1396944000 1.3931
1396951200 1.3930
1396958400 1.3935
1396965600 1.3936
1396972800 1.3942
1396980000 1.3940
1396987200 1.3943
1396994400 1.3959
1397001600 1.3965
1397008800 1.3972
1397016000 1.3987
1397023200 1.3982
1397030400 1.3967
1397037600 1.3977
1397044800 1.3980
1397052000 1.3975
1397059200 1.3972
1397066400 1.3970
1397073600 1.3981
1397080800 1.3975
1397088000 1.3974
1397095200 1.3978
1397102400 1.3982
1397109600 1.3970
1397116800 1.3972
1397124000 1.3968
1397131200 1.3969
1397138400 1.3956
1397145600 1.3961
1397152800 1.3959
1397160000 1.3959
1397167200 1.3954
1397174400 1.3960
1397181600 1.3955
1397188800 1.3954
1397196000 1.3967
1397203200 1.3972
1397210400 1.3961
1397217600 1.3969
1397224800 1.3966
1397232000 1.3968
1397239200 1.3979
1397246400 1.3975
1397253600 1.3970
1397260800 1.3964
1397268000 1.3972
1397275200 1.3970
1397282400 1.3971
1397289600 1.3960
1397296800 1.3968
1397304000 1.4000
1397311200 1.4001
1397318400 1.3939
1397325600 1.3961
1397332800 1.3968
1397340000 1.3962
1397347200 1.3971
1397354400 1.3970
1397361600 1.3974
1397368800 1.3974
1397376000 1.3970
1397383200 1.3966
1397390400 1.3966
1397397600 1.3965
1397404800 1.3963
1397412000 1.3960
1397419200 1.3971
1397426400 1.3968
1397433600 1.3968
1397440800 1.3967
1397448000 1.3959
1397455200 1.3968
1397462400 1.3962
1397469600 1.3962
1397476800 1.3950
1397484000 1.3957
1397491200 1.3959
1397498400 1.3951
1397505600 1.3947
1397512800 1.3947
1397520000 1.3954
1397527200 1.3954
1397534400 1.3953
1397541600 1.3953
1397548800 1.3947
1397556000 1.3941
1397563200 1.3954
1397570400 1.3955
1397577600 1.3935
1397584800 1.3943
1397592000 1.3947
1397599200 1.3944
1397606400 1.3940
1397613600 1.3939
1397620800 1.3944
1397628000 1.3946
1397635200 1.3934
1397642400 1.3919
1397649600 1.3942
1397656800 1.3934
1397664000 1.3929
1397671200 1.3939
1397678400 1.3932
1397685600 1.3935
1397692800 1.3932
1397700000 1.3921
1397707200 1.3925
1397714400 1.3924
1397721600 1.3934
1397728800 1.3899
1397736000 1.3934
1397743200 1.3929
1397750400 1.3925
1397757600 1.3924
1397764800 1.3922
1397772000 1.3923
1397779200 1.3922
1397786400 1.3924
1397793600 1.3925
1397800800 1.3928
1397808000 1.3922
1397815200 1.3923
1397822400 1.3920
1397829600 1.3917
1397836800 1.3916
1397844000 1.3918
1397851200 1.3921
1397858400 1.3915
1397865600 1.3916
1397872800 1.3920
1397880000 1.3916
1397887200 1.3917
1397894400 1.3911
1397901600 1.3910
1397908800 1.3915
1397916000 1.3918
1397923200 1.3921
1397930400 1.3920
1397937600 1.3921
1397944800 1.3920
1397952000 1.3918
1397959200 1.3918
1397966400 1.3918
1397973600 1.3914
1397980800 1.3913
1397988000 1.3914
1397995200 1.3922
1398002400 1.3918
1398009600 1.3917
1398016800 1.3919
1398024000 1.3922
1398031200 1.3919
1398038400 1.3920
1398045600 1.3920
1398052800 1.3917
1398060000 1.3921
1398067200 1.3926
1398074400 1.3928
1398081600 1.3912
1398088800 1.3910
1398096000 1.3909
1398103200 1.3923
1398110400 1.3916
1398117600 1.3920
1398124800 1.3919
1398132000 1.3913
1398139200 1.3910
1398146400 1.3878
1398153600 1.3927
1398160800 1.3930
1398168000 1.3927
1398175200 1.3925
1398182400 1.3923
1398189600 1.3922
1398196800 1.3917
1398204000 1.3938
1398211200 1.3938
1398218400 1.3945
1398225600 1.3944
1398232800 1.3927
1398240000 1.3926
1398247200 1.3927
1398254400 1.3925
1398261600 1.3915
1398268800 1.3931
1398276000 1.3923
1398283200 1.3934
1398290400 1.3946
1398297600 1.3948
1398304800 1.3925
1398312000 1.3926
1398319200 1.3925
1398326400 1.3923
1398333600 1.3931
1398340800 1.3924
1398348000 1.3921
1398355200 1.3923
1398362400 1.3932
1398369600 1.3928
1398376800 1.3927
1398384000 1.3926
1398391200 1.3924
1398398400 1.3932
1398405600 1.3935
1398412800 1.3925
1398420000 1.3933
1398427200 1.3936
1398434400 1.3939
1398441600 1.3933
1398448800 1.3936
1398456000 1.3937
1398463200 1.3925
1398470400 1.3934
1398477600 1.3931
1398484800 1.3930
1398492000 1.3933
1398499200 1.3938
1398506400 1.3929
1398513600 1.3922
1398520800 1.3932
1398528000 1.3927
1398535200 1.3934
1398542400 1.3930
1398549600 1.3936
1398556800 1.3932
1398564000 1.3921
1398571200 1.3927
1398578400 1.3931
1398585600 1.3930
1398592800 1.3927
1398600000 1.3929
1398607200 1.3925
1398614400 1.3921
1398621600 1.3925
1398628800 1.3921
1398636000 1.3938
1398643200 1.3921
1398650400 1.3918
1398657600 1.3908
1398664800 1.3907
1398672000 1.3907
1398679200 1.3911
1398686400 1.3908
1398693600 1.3921
1398700800 1.3916
1398708000 1.3915
1398715200 1.3908
1398722400 1.3910
1398729600 1.3911
1398736800 1.3905
1398744000 1.3902
1398751200 1.3907
1398758400 1.3906
1398765600 1.3904
1398772800 1.3904
1398780000 1.3902
1398787200 1.3899
1398794400 1.3895
1398801600 1.3877
1398808800 1.3888
1398816000 1.3894
1398823200 1.3895
1398830400 1.3912
1398837600 1.3913
1398844800 1.3903
1398852000 1.3903
1398859200 1.3904
1398866400 1.3897
1398873600 1.3907
1398880800 1.3900
1398888000 1.3900
1398895200 1.3896
1398902400 1.3895
1398909600 1.3895
1398916800 1.3902
1398924000 1.3899
1398931200 1.3879
1398938400 1.3906
1398945600 1.3903
1398952800 1.3901
1398960000 1.3911
1398967200 1.3915
1398974400 1.3921
1398981600 1.3923
1398988800 1.3923
1398996000 1.3914
1399003200 1.3902
1399010400 1.3904
1399017600 1.3901
1399024800 1.3901
1399032000 1.3899
1399039200 1.3899
1399046400 1.3905
1399053600 1.3906
1399060800 1.3906
1399068000 1.3904
1399075200 1.3904
1399082400 1.3904
1399089600 1.3903
1399096800 1.3903
1399104000 1.3902
1399111200 1.3903
1399118400 1.3904
1399125600 1.3905
1399132800 1.3907
1399140000 1.3914
1399147200 1.3910
1399154400 1.3918
1399161600 1.3915
1399168800 1.3917
1399176000 1.3905
1399183200 1.3911
1399190400 1.3912
1399197600 1.3909
1399204800 1.3911
1399212000 1.3907
1399219200 1.3907
1399226400 1.3920
1399233600 1.3916
1399240800 1.3902
1399248000 1.3905
1399255200 1.3905
1399262400 1.3900
1399269600 1.3904
1399276800 1.3905
1399284000 1.3901
1399291200 1.3902
1399298400 1.3901
1399305600 1.3901
1399312800 1.3896
1399320000 1.3889
1399327200 1.3897
1399334400 1.3899
1399341600 1.3895
1399348800 1.3898
1399356000 1.3894
1399363200 1.3904
1399370400 1.3905
1399377600 1.3906
1399384800 1.3903
1399392000 1.3900
1399399200 1.3901
1399406400 1.3903
1399413600 1.3904
1399420800 1.3905
1399428000 1.3910
1399435200 1.3919
1399442400 1.3935
1399449600 1.3933
1399456800 1.3939
1399464000 1.3928
1399471200 1.3929
1399478400 1.3939
1399485600 1.3923
1399492800 1.3923
1399500000 1.3929
1399507200 1.3931
1399514400 1.3925
1399521600 1.3929
1399528800 1.3937
1399536000 1.3947
1399543200 1.3932
1399550400 1.3927
1399557600 1.3920
1399564800 1.3928
1399572000 1.3953
1399579200 1.3950
1399586400 1.3945
1399593600 1.3945
1399600800 1.3944
1399608000 1.3962
1399615200 1.3962
1399622400 1.3970
1399629600 1.3959
1399636800 1.3953
1399644000 1.3952
1399651200 1.3953
1399658400 1.3953
1399665600 1.3945
1399672800 1.3947
1399680000 1.3940
1399687200 1.3952
1399694400 1.3951
1399701600 1.3955
1399708800 1.3964
1399716000 1.3959
1399723200 1.3962
1399730400 1.3958
1399737600 1.3957
1399744800 1.3960
1399752000 1.3959
1399759200 1.3960
1399766400 1.3974
1399773600 1.3973
1399780800 1.3967
1399788000 1.3973
1399795200 1.3978
1399802400 1.3978
1399809600 1.3977
1399816800 1.3973
1399824000 1.3971
1399831200 1.3969
1399838400 1.3968
1399845600 1.3971
1399852800 1.3971
1399860000 1.3969
1399867200 1.3963
1399874400 1.3960
1399881600 1.3961
1399888800 1.3956
1399896000 1.3946
1399903200 1.3959
1399910400 1.3954
1399917600 1.3960
1399924800 1.3954
1399932000 1.3963
1399939200 1.3965
1399946400 1.3952
1399953600 1.3951
1399960800 1.3950
1399968000 1.3953
1399975200 1.3950
1399982400 1.3952
1399989600 1.3946
1399996800 1.3949
1400004000 1.3950
1400011200 1.3942
1400018400 1.3930
1400025600 1.3926
1400032800 1.3943
1400040000 1.3940
1400047200 1.3942
1400054400 1.3954
1400061600 1.3952
1400068800 1.3950
1400076000 1.4024
1400083200 1.4029
1400090400 1.4018
1400097600 1.4018
1400104800 1.4017
1400112000 1.4017
1400119200 1.4021
1400126400 1.4019
1400133600 1.4018
1400140800 1.4019
1400148000 1.4022
1400155200 1.4023
1400162400 1.4039
1400169600 1.4029
1400176800 1.4037
1400184000 1.4041
1400191200 1.4029
1400198400 1.4021
1400205600 1.4028
1400212800 1.4037
1400220000 1.4048
1400227200 1.4050
1400234400 1.4041
1400241600 1.4040
1400248800 1.4037
1400256000 1.4037
1400263200 1.4043
1400270400 1.4035
1400277600 1.4032
1400284800 1.4046
1400292000 1.4043
1400299200 1.4048
1400306400 1.4050
1400313600 1.4048
1400320800 1.4044
1400328000 1.4044
1400335200 1.4033
1400342400 1.4042
1400349600 1.4034
1400356800 1.4036
1400364000 1.4027
1400371200 1.4035
1400378400 1.4032
1400385600 1.4038
1400392800 1.4034
1400400000 1.4040
1400407200 1.4043
1400414400 1.4038
1400421600 1.4039
1400428800 1.4031
1400436000 1.4039
1400443200 1.4043
1400450400 1.4043
1400457600 1.4037
1400464800 1.4038
1400472000 1.4034
1400479200 1.4032
1400486400 1.4039
1400493600 1.4033
1400500800 1.4025
1400508000 1.4024
1400515200 1.4020
1400522400 1.4015
1400529600 1.4019
1400536800 1.4028
1400544000 1.3993
1400551200 1.4010
1400558400 1.4015
1400565600 1.4014
1400572800 1.4020
1400580000 1.4018
1400587200 1.4017
1400594400 1.4031
1400601600 1.4007
1400608800 1.4007
1400616000 1.4007
1400623200 1.4010
1400630400 1.4012
1400637600 1.4013
1400644800 1.4012
1400652000 1.4018
1400659200 1.4012
1400666400 1.4005
1400673600 1.4001
1400680800 1.3997
1400688000 1.4005
1400695200 1.4018
1400702400 1.4016
1400709600 1.4016
1400716800 1.4012
1400724000 1.4005
1400731200 1.4010
1400738400 1.4005
1400745600 1.4003
1400752800 1.4001
1400760000 1.3998
1400767200 1.4010
1400774400 1.4016
1400781600 1.4001
1400788800 1.4004
1400796000 1.4016
1400803200 1.4017
1400810400 1.4011
1400817600 1.4010
1400824800 1.4010
1400832000 1.4014
1400839200 1.4019
1400846400 1.4016
1400853600 1.4018
1400860800 1.4019
1400868000 1.4017
1400875200 1.4014
1400882400 1.4013
1400889600 1.4010
1400896800 1.4017
1400904000 1.4016
1400911200 1.4026
1400918400 1.4019
1400925600 1.4016
1400932800 1.4014
1400940000 1.4049
1400947200 1.4013
1400954400 1.4006
1400961600 1.4007
1400968800 1.4004
1400976000 1.4007
1400983200 1.4012
1400990400 1.4013
1400997600 1.4013
1401004800 1.4007
1401012000 1.3991
1401019200 1.4009
1401026400 1.4008
1401033600 1.4007
1401040800 1.4012
1401048000 1.4006
1401055200 1.4012
1401062400 1.4005
1401069600 1.4003
1401076800 1.4008
1401084000 1.3996
1401091200 1.4002
1401098400 1.4004
1401105600 1.4003
1401112800 1.4001
1401120000 1.3999
1401127200 1.4000
1401134400 1.3979
1401141600 1.3994
1401148800 1.4000
1401156000 1.4004
1401163200 1.4005
1401170400 1.4004
1401177600 1.4004
1401184800 1.4002
1401192000 1.4003
1401199200 1.3998
1401206400 1.3988
1401213600 1.3993
1401220800 1.4000
1401228000 1.4002
1401235200 1.3995
1401242400 1.3997
1401249600 1.3997
1401256800 1.3986
1401264000 1.3996
1401271200 1.3999
1401278400 1.3996
1401285600 1.3997
1401292800 1.3995
1401300000 1.3986
1401307200 1.3986
1401314400 1.3980
1401321600 1.3967
1401328800 1.3968
1401336000 1.3974
1401343200 1.3985
1401350400 1.3962
1401357600 1.3961
1401364800 1.3953
1401372000 1.3966
1401379200 1.3967
1401386400 1.3961
1401393600 1.3956
1401400800 1.3945
1401408000 1.3962
1401415200 1.3956
1401422400 1.3960
1401429600 1.3960
1401436800 1.3957
1401444000 1.3963
1401451200 1.3962
1401458400 1.3968
1401465600 1.3964
1401472800 1.3962
1401480000 1.3963
1401487200 1.3962
1401494400 1.3964
1401501600 1.3957
1401508800 1.3961
1401516000 1.4003
1401523200 1.4008
1401530400 1.4007
1401537600 1.4009
1401544800 1.4009
1401552000 1.4005
1401559200 1.4006
1401566400 1.4004
1401573600 1.3999
1401580800 1.3997
1401588000 1.4004
1401595200 1.4002
1401602400 1.4005
1401609600 1.4013
1401616800 1.4011
1401624000 1.4008
1401631200 1.3987
1401638400 1.3984
1401645600 1.4004
1401652800 1.4004
1401660000 1.4008
1401667200 1.4025
1401674400 1.4016
1401681600 1.4018
1401688800 1.4010
1401696000 1.4009
1401703200 1.4014
1401710400 1.4000
1401717600 1.4016
1401724800 1.4021
1401732000 1.4017
1401739200 1.3995
1401746400 1.4019
1401753600 1.3992
1401760800 1.4028
1401768000 1.4028
1401775200 1.4027
1401782400 1.4024
1401789600 1.4012
1401796800 1.4003
1401804000 1.3992
1401811200 1.3989
1401818400 1.3994
1401825600 1.3994
1401832800 1.3987
1401840000 1.3976
1401847200 1.3968
1401854400 1.3958
1401861600 1.3941
1401868800 1.3930
1401876000 1.3972
1401883200 1.3962
1401890400 1.3970
1401897600 1.3970
1401904800 1.3972
1401912000 1.3971
1401919200 1.3977
1401926400 1.3980
1401933600 1.3989
1401940800 1.3978
1401948000 1.3982
1401955200 1.3972
1401962400 1.3973
1401969600 1.3971
1401976800 1.3970
1401984000 1.3971
1401991200 1.3970
1401998400 1.3968
1402005600 1.3962
1402012800 1.3965
1402020000 1.3964
1402027200 1.3966
1402034400 1.3966
1402041600 1.3988
1402048800 1.3985
1402056000 1.3958
1402063200 1.3964
1402070400 1.3962
1402077600 1.3966
1402084800 1.3970
1402092000 1.3964
1402099200 1.3965
1402106400 1.3961
1402113600 1.3965
1402120800 1.3962
1402128000 1.3964
1402135200 1.3965
1402142400 1.3962
1402149600 1.3961
1402156800 1.3965
1402164000 1.3956
1402171200 1.3954
1402178400 1.3950
1402185600 1.3961
1402192800 1.3956
1402200000 1.3959
1402207200 1.3959
1402214400 1.3958
1402221600 1.3956
1402228800 1.3952
1402236000 1.3954
1402243200 1.3949
1402250400 1.3949
1402257600 1.3954
1402264800 1.3960
1402272000 1.3960
1402279200 1.3948
1402286400 1.3962
1402293600 1.3970
1402300800 1.3958
1402308000 1.3961
1402315200 1.3962
1402322400 1.3959
1402329600 1.3961
1402336800 1.3960
1402344000 1.3955
1402351200 1.3960
1402358400 1.3949
1402365600 1.3949
1402372800 1.3958
1402380000 1.3960
1402387200 1.3954
1402394400 1.3953
1402401600 1.3958
1402408800 1.3921
1402416000 1.3938
1402423200 1.3939
1402430400 1.3942
1402437600 1.3945
1402444800 1.3939
1402452000 1.3953
1402459200 1.3946
1402466400 1.3945
1402473600 1.3924
1402480800 1.3936
1402488000 1.3941
1402495200 1.3937
1402502400 1.3937
1402509600 1.3952
1402516800 1.3955
1402524000 1.3954
1402531200 1.3960
1402538400 1.3943
1402545600 1.3939
1402552800 1.3954
1402560000 1.3954
1402567200 1.3964
1402574400 1.3956
1402581600 1.3961
1402588800 1.3960
1402596000 1.3957
1402603200 1.3960
1402610400 1.3956
1402617600 1.3944
1402624800 1.3957
1402632000 1.3962
1402639200 1.3964
1402646400 1.3958
1402653600 1.3952
1402660800 1.3950
1402668000 1.3949
1402675200 1.3950
1402682400 1.3945
1402689600 1.3947
1402696800 1.3948
1402704000 1.3941
1402711200 1.3944
1402718400 1.3944
1402725600 1.3952
1402732800 1.3958
1402740000 1.3957
1402747200 1.3949
1402754400 1.3951
1402761600 1.3948
1402768800 1.3948
1402776000 1.3949
1402783200 1.3946
1402790400 1.3955
1402797600 1.3944
1402804800 1.3946
1402812000 1.3944
1402819200 1.3943
1402826400 1.3945
1402833600 1.3942
1402840800 1.3939
1402848000 1.3937
1402855200 1.3935
1402862400 1.3934
1402869600 1.3937
1402876800 1.3936
1402884000 1.3941
1402891200 1.3941
1402898400 1.3949
1402905600 1.3947
1402912800 1.3942
1402920000 1.3947
1402927200 1.3953
1402934400 1.3956
1402941600 1.3953
1402948800 1.3951
1402956000 1.3957
1402963200 1.3957
1402970400 1.3948
1402977600 1.3960
1402984800 1.3961
1402992000 1.3947
1402999200 1.3959
1403006400 1.3941
1403013600 1.3934
1403020800 1.3946
1403028000 1.3947
1403035200 1.3949
1403042400 1.3947
1403049600 1.3938
1403056800 1.3950
1403064000 1.3950
1403071200 1.3956
1403078400 1.3956
1403085600 1.3958
1403092800 1.3952
1403100000 1.3950
1403107200 1.3942
1403114400 1.3946
1403121600 1.3950
1403128800 1.3948
1403136000 1.3975
1403143200 1.3948
1403150400 1.3949
1403157600 1.3949
1403164800 1.3955
1403172000 1.3961
1403179200 1.3949
1403186400 1.3949
1403193600 1.3944
1403200800 1.3932
1403208000 1.3953
1403215200 1.3972
1403222400 1.3967
1403229600 1.3968
1403236800 1.3974
1403244000 1.3965
1403251200 1.3960
1403258400 1.3966
1403265600 1.3963
1403272800 1.3961
1403280000 1.3966
1403287200 1.3958
1403294400 1.3956
1403301600 1.3965
1403308800 1.3965
1403316000 1.3966
1403323200 1.3957
1403330400 1.3953
1403337600 1.3919
1403344800 1.3939
1403352000 1.3953
1403359200 1.3952
1403366400 1.3958
1403373600 1.3948
1403380800 1.3944
1403388000 1.3947
1403395200 1.3952
1403402400 1.3952
1403409600 1.3962
1403416800 1.3959
1403424000 1.3958
1403431200 1.3953
1403438400 1.3954
1403445600 1.3952
1403452800 1.3947
1403460000 1.3948
1403467200 1.3948
1403474400 1.3947
1403481600 1.3937
1403488800 1.3950
1403496000 1.3949
1403503200 1.3927
1403510400 1.3954
1403517600 1.3948
1403524800 1.3951
1403532000 1.3950
1403539200 1.3944
1403546400 1.3945
1403553600 1.3942
1403560800 1.3947
1403568000 1.3940
1403575200 1.3938
1403582400 1.3940
1403589600 1.3942
1403596800 1.3941
1403604000 1.3941
1403611200 1.3938
1403618400 1.3936
1403625600 1.3936
1403632800 1.3953
1403640000 1.3959
1403647200 1.3952
1403654400 1.3950
1403661600 1.3950
1403668800 1.3951
1403676000 1.3949
1403683200 1.3943
1403690400 1.3951
1403697600 1.3946
1403704800 1.3946
1403712000 1.3945
1403719200 1.3937
1403726400 1.3933
1403733600 1.3937
1403740800 1.3937
1403748000 1.3931
1403755200 1.3928
1403762400 1.3929
1403769600 1.3924
1403776800 1.3921
1403784000 1.3917
1403791200 1.3931
1403798400 1.3932
1403805600 1.3932
1403812800 1.3991
1403820000 1.3950
1403827200 1.3939
1403834400 1.3960
1403841600 1.3928
1403848800 1.3934
1403856000 1.3943
1403863200 1.3935
1403870400 1.3936
1403877600 1.3935
1403884800 1.3935
1403892000 1.3937
1403899200 1.3936
1403906400 1.3936
1403913600 1.3938
1403920800 1.3937
1403928000 1.3938
1403935200 1.3938
1403942400 1.3942
1403949600 1.3941
1403956800 1.3932
1403964000 1.3933
1403971200 1.3933
1403978400 1.3936
1403985600 1.3941
1403992800 1.3941
1404000000 1.3948
1404007200 1.3949
1404014400 1.3957
1404021600 1.3951
1404028800 1.3949
1404036000 1.3958
1404043200 1.3958
1404050400 1.3954
1404057600 1.3950
1404064800 1.3954
1404072000 1.3952
1404079200 1.3954
1404086400 1.3953
1404093600 1.3954
1404100800 1.3955
1404108000 1.3954
1404115200 1.3956
1404122400 1.3960
1404129600 1.3967
1404136800 1.3972
1404144000 1.3979
1404151200 1.3986
1404158400 1.3992
1404165600 1.3990
1404172800 1.3985
1404180000 1.3983
1404187200 1.3979
1404194400 1.3986
1404201600 1.3990
1404208800 1.3985
1404216000 1.3974
1404223200 1.3973
1404230400 1.3967
1404237600 1.3971
1404244800 1.3964
1404252000 1.3966
1404259200 1.3961
1404266400 1.3953
1404273600 1.3954
1404280800 1.3955
1404288000 1.3933
1404295200 1.3963
1404302400 1.3957
1404309600 1.3954
1404316800 1.3957
1404324000 1.3945
1404331200 1.3930
1404338400 1.3955
1404345600 1.3956
1404352800 1.3935
1404360000 1.3946
1404367200 1.3948
1404374400 1.3949
1404381600 1.3948
1404388800 1.3951
1404396000 1.3951
1404403200 1.3953
1404410400 1.3948
1404417600 1.3947
1404424800 1.3958
1404432000 1.3952
1404439200 1.3946
1404446400 1.3936
1404453600 1.3951
1404460800 1.3944
1404468000 1.3950
1404475200 1.3946
1404482400 1.3947
1404489600 1.3947
1404496800 1.3945
1404504000 1.3949
1404511200 1.3949
1404518400 1.3949
1404525600 1.3953
1404532800 1.3954
1404540000 1.3952
1404547200 1.3952
1404554400 1.3953
1404561600 1.3953
1404568800 1.3953
1404576000 1.3954
1404583200 1.3951
1404590400 1.3952
1404597600 1.3949
1404604800 1.3950
1404612000 1.3952
1404619200 1.3950
1404626400 1.3952
1404633600 1.3956
1404640800 1.3952
1404648000 1.3951
1404655200 1.3947
1404662400 1.3949
1404669600 1.3947
1404676800 1.3946
1404684000 1.3944
1404691200 1.3946
1404698400 1.3944
1404705600 1.3942
1404712800 1.3932
1404720000 1.3935
1404727200 1.3927
1404734400 1.3927
1404741600 1.3927
1404748800 1.3929
1404756000 1.3939
1404763200 1.3934
1404770400 1.3935
1404777600 1.3934
1404784800 1.3934
1404792000 1.3921
1404799200 1.3962
1404806400 1.3940
1404813600 1.3932
1404820800 1.3937
1404828000 1.3917
1404835200 1.3927
1404842400 1.3926
1404849600 1.3921
1404856800 1.3915
1404864000 1.3913
1404871200 1.3925
1404878400 1.3927
1404885600 1.3928
1404892800 1.3934
1404900000 1.3940
1404907200 1.3935
1404914400 1.3935
1404921600 1.3923
1404928800 1.3949
1404936000 1.3945
1404943200 1.3941
1404950400 1.3936
1404957600 1.3941
1404964800 1.3925
1404972000 1.3917
1404979200 1.3916
1404986400 1.3909
1404993600 1.3913
1405000800 1.3910
1405008000 1.3912
1405015200 1.3917
1405022400 1.3916
1405029600 1.3911
1405036800 1.3920
1405044000 1.3910
1405051200 1.3915
1405058400 1.3941
1405065600 1.3933
1405072800 1.3937
1405080000 1.3930
1405087200 1.3932
1405094400 1.3926
1405101600 1.3921
1405108800 1.3926
1405116000 1.3927
1405123200 1.3932
1405130400 1.3930
1405137600 1.3928
1405144800 1.3926
1405152000 1.3922
1405159200 1.3934
1405166400 1.3935
1405173600 1.3937
1405180800 1.3936
1405188000 1.3936
1405195200 1.3939
1405202400 1.3937
1405209600 1.3932
1405216800 1.3937
1405224000 1.3936
1405231200 1.3938
1405238400 1.3948
1405245600 1.3935
1405252800 1.3913
1405260000 1.3933
1405267200 1.3933
1405274400 1.3931
1405281600 1.3932
1405288800 1.3936
1405296000 1.3935
1405303200 1.3932
1405310400 1.3932
1405317600 1.3937
1405324800 1.3939
1405332000 1.3932
1405339200 1.3932
1405346400 1.3925
1405353600 1.3925
1405360800 1.3928
1405368000 1.3924
1405375200 1.3927
1405382400 1.3928
1405389600 1.3924
1405396800 1.3927
1405404000 1.3957
1405411200 1.3935
1405418400 1.3943
1405425600 1.3950
1405432800 1.3941
1405440000 1.3938
1405447200 1.3937
1405454400 1.3943
1405461600 1.3942
1405468800 1.3946
1405476000 1.3948
1405483200 1.3946
1405490400 1.4093
1405497600 1.3948
1405504800 1.3958
1405512000 1.3950
1405519200 1.3945
1405526400 1.3933
1405533600 1.3954
1405540800 1.3959
1405548000 1.3965
1405555200 1.3968
1405562400 1.3967
1405569600 1.3961
1405576800 1.3962
1405584000 1.3969
1405591200 1.3959
1405598400 1.3961
1405605600 1.3956
1405612800 1.3954
1405620000 1.3941
1405627200 1.3951
1405634400 1.3976
1405641600 1.3978
1405648800 1.3974
1405656000 1.3972
1405663200 1.3985
1405670400 1.3978
1405677600 1.3971
1405684800 1.3968
1405692000 1.3963
1405699200 1.3965
1405706400 1.3965
1405713600 1.3981
1405720800 1.3977
1405728000 1.3982
1405735200 1.3975
1405742400 1.3979
1405749600 1.3988
1405756800 1.3986
1405764000 1.3993
1405771200 1.3987
1405778400 1.3975
1405785600 1.3973
1405792800 1.3971
1405800000 1.3957
1405807200 1.3967
1405814400 1.3970
1405821600 1.3969
1405828800 1.3970
1405836000 1.3978
1405843200 1.3971
1405850400 1.3979
1405857600 1.3971
1405864800 1.3967
1405872000 1.3964
1405879200 1.3965
1405886400 1.3966
1405893600 1.3968
1405900800 1.3968
1405908000 1.3966
1405915200 1.3974
1405922400 1.3976
1405929600 1.3974
1405936800 1.3985
1405944000 1.3987
1405951200 1.3991
1405958400 1.3990
1405965600 1.3999
1405972800 1.4004
1405980000 1.3999
1405987200 1.3997
1405994400 1.3994
1406001600 1.3995
1406008800 1.3993
1406016000 1.3988
1406023200 1.3998
1406030400 1.3982
1406037600 1.3973
1406044800 1.3974
1406052000 1.3971
1406059200 1.3982
1406066400 1.3981
1406073600 1.3982
1406080800 1.3983
1406088000 1.3985
1406095200 1.3999
1406102400 1.3992
1406109600 1.3988
1406116800 1.3982
1406124000 1.3987
1406131200 1.3991
1406138400 1.3982
1406145600 1.3989
1406152800 1.3987
1406160000 1.3987
1406167200 1.3992
1406174400 1.3988
1406181600 1.3999
1406188800 1.3984
1406196000 1.3992
1406203200 1.3986
1406210400 1.3984
1406217600 1.3987
1406224800 1.3992
1406232000 1.3967
1406239200 1.3991
1406246400 1.3988
1406253600 1.3990
1406260800 1.3980
1406268000 1.3985
1406275200 1.4007
1406282400 1.4000
1406289600 1.4000
1406296800 1.3989
1406304000 1.3996
1406311200 1.3996
1406318400 1.3994
1406325600 1.3991
1406332800 1.3991
1406340000 1.3992
1406347200 1.3991
1406354400 1.3999
1406361600 1.3993
1406368800 1.3977
1406376000 1.3979
1406383200 1.3977
1406390400 1.3992
1406397600 1.3988
1406404800 1.3998
1406412000 1.3985
1406419200 1.3966
1406426400 1.3978
1406433600 1.3979
1406440800 1.3989
1406448000 1.3990
1406455200 1.3988
1406462400 1.3979
1406469600 1.3979
1406476800 1.3993
1406484000 1.3981
1406491200 1.3990
1406498400 1.3991
1406505600 1.3992
1406512800 1.3993
1406520000 1.3994
1406527200 1.3996
1406534400 1.3987
1406541600 1.3981
1406548800 1.3986
1406556000 1.4004
1406563200 1.4000
1406570400 1.4002
1406577600 1.4004
1406584800 1.4003
1406592000 1.4000
1406599200 1.3996
1406606400 1.3997
1406613600 1.3997
1406620800 1.3995
1406628000 1.3999
1406635200 1.4001
1406642400 1.3991
1406649600 1.4007
1406656800 1.4011
1406664000 1.4020
1406671200 1.4020
1406678400 1.4016
1406685600 1.4008
1406692800 1.4011
1406700000 1.4017
1406707200 1.4013
1406714400 1.4017
1406721600 1.4010
1406728800 1.4004
1406736000 1.4006
1406743200 1.4012
1406750400 1.4010
1406757600 1.4007
1406764800 1.3999
1406772000 1.3996
1406779200 1.3998
1406786400 1.3996
1406793600 1.3982
1406800800 1.4013
1406808000 1.3980
1406815200 1.3981
1406822400 1.3983
1406829600 1.3981
1406836800 1.3986
1406844000 1.3986
1406851200 1.3985
1406858400 1.3996
1406865600 1.4003
1406872800 1.4001
1406880000 1.4012
1406887200 1.4011
1406894400 1.4012
1406901600 1.4004
1406908800 1.4012
1406916000 1.4007
1406923200 1.4013
1406930400 1.4003
1406937600 1.4000
1406944800 1.4000
1406952000 1.4004
1406959200 1.3992
1406966400 1.4002
1406973600 1.4000
1406980800 1.4003
1406988000 1.3991
1406995200 1.4000
1407002400 1.4001
1407009600 1.3994
1407016800 1.3984
1407024000 1.3998
1407031200 1.3987
1407038400 1.3999
1407045600 1.4000
1407052800 1.4010
1407060000 1.4013
1407067200 1.4011
1407074400 1.4007
1407081600 1.4007
1407088800 1.4001
1407096000 1.4003
1407103200 1.3997
1407110400 1.3999
1407117600 1.4007
1407124800 1.4002
1407132000 1.4002
1407139200 1.4005
1407146400 1.4006
1407153600 1.3983
1407160800 1.3983
1407168000 1.3990
1407175200 1.3998
1407182400 1.3995
1407189600 1.3996
1407196800 1.3997
1407204000 1.4006
1407211200 1.4001
1407218400 1.3994
1407225600 1.3990
1407232800 1.3981
1407240000 1.3988
1407247200 1.3981
1407254400 1.3979
1407261600 1.3980
1407268800 1.3987
1407276000 1.3989
1407283200 1.4002
1407290400 1.3995
1407297600 1.3988
1407304800 1.3995
1407312000 1.3991
1407319200 1.3989
1407326400 1.3983
1407333600 1.3986
1407340800 1.3991
1407348000 1.3989
1407355200 1.3989
1407362400 1.3985
1407369600 1.3984
1407376800 1.3983
1407384000 1.3982
1407391200 1.3991
1407398400 1.3964
1407405600 1.3978
1407412800 1.3977
1407420000 1.3983
1407427200 1.3980
1407434400 1.3976
1407441600 1.3973
1407448800 1.3967
1407456000 1.3959
1407463200 1.3964
1407470400 1.3963
1407477600 1.3965
1407484800 1.3975
1407492000 1.3974
1407499200 1.3971
1407506400 1.3968
1407513600 1.3958
1407520800 1.3961
1407528000 1.3960
1407535200 1.3965
1407542400 1.3944
1407549600 1.3957
1407556800 1.3954
1407564000 1.3967
1407571200 1.3959
1407578400 1.3959
1407585600 1.3960
1407592800 1.3967
1407600000 1.3977
1407607200 1.3974
1407614400 1.3973
1407621600 1.3972
1407628800 1.3973
1407636000 1.3975
1407643200 1.3973
1407650400 1.3969
1407657600 1.3983
1407664800 1.3977
1407672000 1.3980
1407679200 1.3978
1407686400 1.3977
1407693600 1.3970
1407700800 1.3973
1407708000 1.3987
1407715200 1.3974
1407722400 1.3975
1407729600 1.3977
1407736800 1.3962
1407744000 1.3966
1407751200 1.3966
1407758400 1.3973
1407765600 1.3973
1407772800 1.3972
1407780000 1.3973
1407787200 1.3980
1407794400 1.3974
1407801600 1.3963
1407808800 1.3961
1407816000 1.3961
1407823200 1.3975
1407830400 1.3978
1407837600 1.3984
1407844800 1.3946
1407852000 1.3968
1407859200 1.3959
1407866400 1.3956
1407873600 1.3962
1407880800 1.3962
1407888000 1.3951
1407895200 1.3957
1407902400 1.3956
1407909600 1.3964
1407916800 1.3952
1407924000 1.3960
1407931200 1.3963
1407938400 1.3954
1407945600 1.3951
1407952800 1.3952
1407960000 1.3949
1407967200 1.3932
1407974400 1.3942
1407981600 1.3941
1407988800 1.3976
1407996000 1.3951
1408003200 1.3952
1408010400 1.3942
1408017600 1.3939
1408024800 1.3935
1408032000 1.3938
1408039200 1.3936
1408046400 1.3935
1408053600 1.3930
1408060800 1.3935
1408068000 1.3934
1408075200 1.3939
1408082400 1.3938
1408089600 1.3940
1408096800 1.3941
1408104000 1.3942
1408111200 1.3949
1408118400 1.3949
1408125600 1.3950
1408132800 1.3950
1408140000 1.3951
1408147200 1.3946
1408154400 1.3947
1408161600 1.3947
1408168800 1.3950
1408176000 1.3953
1408183200 1.3946
1408190400 1.3950
1408197600 1.3951
1408204800 1.3951
1408212000 1.3951
1408219200 1.3957
1408226400 1.3961
1408233600 1.3960
1408240800 1.3954
1408248000 1.3958
1408255200 1.3963
1408262400 1.3963
1408269600 1.3966
1408276800 1.3964
1408284000 1.3961
1408291200 1.3958
1408298400 1.3957
1408305600 1.3956
1408312800 1.3955
1408320000 1.3955
1408327200 1.3957
1408334400 1.3960
1408341600 1.3965
1408348800 1.3952
1408356000 1.3956
1408363200 1.3959
1408370400 1.3956
1408377600 1.3959
1408384800 1.3941
1408392000 1.3946
1408399200 1.3942
1408406400 1.3941
1408413600 1.3941
1408420800 1.3943
1408428000 1.3950
1408435200 1.3951
1408442400 1.3968
1408449600 1.3965
1408456800 1.3972
1408464000 1.3970
1408471200 1.3970
1408478400 1.3973
1408485600 1.3973
1408492800 1.3974
1408500000 1.3978
1408507200 1.3980
1408514400 1.3979
1408521600 1.3981
1408528800 1.3973
1408536000 1.3968
1408543200 1.3970
1408550400 1.3967
1408557600 1.3965
1408564800 1.3964
1408572000 1.3970
1408579200 1.3961
1408586400 1.3967
1408593600 1.3966
1408600800 1.3967
1408608000 1.3966
1408615200 1.3962
1408622400 1.3962
1408629600 1.3960
1408636800 1.3958
1408644000 1.3955
1408651200 1.3951
1408658400 1.3965
1408665600 1.3972
1408672800 1.3973
1408680000 1.3969
1408687200 1.3969
1408694400 1.3960
1408701600 1.3960
1408708800 1.3966
1408716000 1.3971
1408723200 1.3971
1408730400 1.3967
1408737600 1.3950
1408744800 1.3957
1408752000 1.3955
1408759200 1.3958
1408766400 1.3955
1408773600 1.3973
1408780800 1.3968
1408788000 1.3972
1408795200 1.3975
1408802400 1.3974
1408809600 1.3968
1408816800 1.3974
1408824000 1.3975
1408831200 1.3978
1408838400 1.3980
1408845600 1.3977
1408852800 1.3977
1408860000 1.3976
1408867200 1.3972
1408874400 1.3985
1408881600 1.3974
1408888800 1.3972
1408896000 1.3976
1408903200 1.3962
1408910400 1.3964
1408917600 1.3965
1408924800 1.3966
1408932000 1.3963
1408939200 1.3967
1408946400 1.3965
1408953600 1.3954
1408960800 1.3954
1408968000 1.3952
1408975200 1.3966
1408982400 1.3965
1408989600 1.3961
1408996800 1.3952
1409004000 1.3952
1409011200 1.3956
1409018400 1.3955
1409025600 1.3943
1409032800 1.3968
1409040000 1.3962
1409047200 1.3953
1409054400 1.3957
1409061600 1.3951
1409068800 1.3956
1409076000 1.3960
1409083200 1.3974
1409090400 1.3976
1409097600 1.3982
1409104800 1.3972
1409112000 1.3967
1409119200 1.3973
1409126400 1.3973
1409133600 1.3701
1409140800 1.3971
1409148000 1.3986
1409155200 1.3985
1409162400 1.3986
1409169600 1.3968
1409176800 1.3978
1409184000 1.3982
1409191200 1.3977
1409198400 1.3977
1409205600 1.3981
1409212800 1.3982
1409220000 1.3986
1409227200 1.3979
1409234400 1.3985
1409241600 1.3985
1409248800 1.3982
1409256000 1.3973
1409263200 1.3980
1409270400 1.3997
1409277600 1.3983
1409284800 1.3983
1409292000 1.3981
1409299200 1.3986
1409306400 1.3985
1409313600 1.3986
1409320800 1.3970
1409328000 1.3984
1409335200 1.3985
1409342400 1.3986
1409349600 1.3993
1409356800 1.3988
1409364000 1.3986
1409371200 1.3981
1409378400 1.3978
1409385600 1.3984
1409392800 1.3976
1409400000 1.3975
1409407200 1.3980
1409414400 1.3976
1409421600 1.3982
1409428800 1.3982
1409436000 1.3982
1409443200 1.3979
1409450400 1.3976
1409457600 1.3980
1409464800 1.3982
1409472000 1.3982
1409479200 1.3984
1409486400 1.3980
1409493600 1.3978
1409500800 1.3978
1409508000 1.3979
1409515200 1.3976
1409522400 1.3975
1409529600 1.3980
1409536800 1.3979
1409544000 1.3983
1409551200 1.3981
1409558400 1.3982
1409565600 1.3979
1409572800 1.3976
1409580000 1.3980
1409587200 1.3984
1409594400 1.3992
1409601600 1.3994
1409608800 1.3994
1409616000 1.3992
1409623200 1.3990
1409630400 1.3995
1409637600 1.3995
1409644800 1.3987
1409652000 1.3963
1409659200 1.3983
1409666400 1.3984
1409673600 1.3990
1409680800 1.3984
1409688000 1.3983
1409695200 1.3982
1409702400 1.3991
1409709600 1.3992
1409716800 1.3990
1409724000 1.3984
1409731200 1.3994
1409738400 1.3985
1409745600 1.3983
1409752800 1.3985
1409760000 1.3976
1409767200 1.3975
1409774400 1.3972
1409781600 1.3972
1409788800 1.3964
1409796000 1.3953
1409803200 1.3952
1409810400 1.3960
1409817600 1.3978
1409824800 1.3970
1409832000 1.3981
1409839200 1.3964
1409846400 1.3959
1409853600 1.3959
1409860800 1.3959
1409868000 1.3961
1409875200 1.3960
1409882400 1.3962
1409889600 1.3961
1409896800 1.3963
1409904000 1.3964
1409911200 1.3960
1409918400 1.3978
1409925600 1.3979
1409932800 1.3981
1409940000 1.3975
1409947200 1.3972
1409954400 1.3965
1409961600 1.3963
1409968800 1.3953
1409976000 1.3961
1409983200 1.3970
1409990400 1.3965
1409997600 1.3968
1410004800 1.3972
1410012000 1.3950
1410019200 1.3964
1410026400 1.3960
1410033600 1.3967
1410040800 1.3961
1410048000 1.3960
1410055200 1.3961
1410062400 1.3956
1410069600 1.3958
1410076800 1.3952
1410084000 1.3953
1410091200 1.3954
1410098400 1.3956
1410105600 1.3955
1410112800 1.3957
1410120000 1.3958
1410127200 1.3956
1410134400 1.3945
1410141600 1.3956
1410148800 1.3957
1410156000 1.3959
1410163200 1.3962
1410170400 1.3980
1410177600 1.3981
1410184800 1.3988
1410192000 1.3988
1410199200 1.3984
1410206400 1.3995
1410213600 1.3989
1410220800 1.3984
1410228000 1.3959
1410235200 1.4000
1410242400 1.3998
1410249600 1.3999
1410256800 1.3997
1410264000 1.3994
1410271200 1.3995
1410278400 1.3991
1410285600 1.4002
1410292800 1.3996
1410300000 1.3991
1410307200 1.3997
1410314400 1.3997
1410321600 1.3998
1410328800 1.4002
1410336000 1.3995
1410343200 1.4001
1410350400 1.3998
1410357600 1.4002
1410364800 1.4002
1410372000 1.4001
1410379200 1.3997
1410386400 1.3993
1410393600 1.3984
1410400800 1.3995
1410408000 1.3988
1410415200 1.3997
1410422400 1.3996
1410429600 1.3993
1410436800 1.3979
1410444000 1.3987
1410451200 1.3979
1410458400 1.3977
1410465600 1.3983
1410472800 1.3984
1410480000 1.3982
1410487200 1.3984
1410494400 1.3987
1410501600 1.3947
1410508800 1.3967
1410516000 1.3976
1410523200 1.3974
1410530400 1.3988
1410537600 1.3989
1410544800 1.3990
1410552000 1.3978
1410559200 1.3985
1410566400 1.3980
1410573600 1.3997
1410580800 1.4000
1410588000 1.3985
1410595200 1.3995
1410602400 1.3993
1410609600 1.3997
1410616800 1.3995
1410624000 1.3999
1410631200 1.4000
1410638400 1.3997
1410645600 1.3999
1410652800 1.3997
1410660000 1.3998
1410667200 1.4001
1410674400 1.4004
1410681600 1.4055
1410688800 1.4051
1410696000 1.4050
1410703200 1.4051
1410710400 1.4036
1410717600 1.4034
1410724800 1.4036
1410732000 1.4035
1410739200 1.4026
1410746400 1.4036
1410753600 1.4037
1410760800 1.4036
1410768000 1.4042
1410775200 1.4032
1410782400 1.4047
1410789600 1.4051
1410796800 1.4044
1410804000 1.4050
1410811200 1.4049
1410818400 1.4038
1410825600 1.4038
1410832800 1.4030
1410840000 1.4025
1410847200 1.4018
1410854400 1.4018
1410861600 1.4004
1410868800 1.4014
1410876000 1.4013
1410883200 1.4005
1410890400 1.4009
1410897600 1.4027
1410904800 1.4026
1410912000 1.4025
1410919200 1.4031
1410926400 1.4022
1410933600 1.4021
1410940800 1.4025
1410948000 1.4032
1410955200 1.4030
1410962400 1.4028
1410969600 1.4008
1410976800 1.4029
1410984000 1.4028
1410991200 1.4018
1410998400 1.4012
1411005600 1.4014
1411012800 1.4014
1411020000 1.3934
1411027200 1.3938
1411034400 1.4007
1411041600 1.4002
1411048800 1.4005
1411056000 1.4000
1411063200 1.4004
1411070400 1.4005
1411077600 1.4009
1411084800 1.4012
1411092000 1.4008
1411099200 1.4009
1411106400 1.4009
1411113600 1.4014
1411120800 1.4011
1411128000 1.4008
1411135200 1.4001
1411142400 1.3994
1411149600 1.3998
1411156800 1.3999
1411164000 1.4003
1411171200 1.4002
1411178400 1.4006
1411185600 1.4004
1411192800 1.4062
1411200000 1.4063
1411207200 1.4060
1411214400 1.4047
1411221600 1.4045
1411228800 1.4045
1411236000 1.4058
1411243200 1.4059
1411250400 1.4061
1411257600 1.4059
1411264800 1.4060
1411272000 1.4051
1411279200 1.4063
1411286400 1.4059
1411293600 1.4063
1411300800 1.4063
1411308000 1.4061
1411315200 1.4059
1411322400 1.4064
1411329600 1.4066
1411336800 1.4069
1411344000 1.4052
1411351200 1.4053
1411358400 1.4054
1411365600 1.4063
1411372800 1.4062
1411380000 1.4070
1411387200 1.4061
1411394400 1.4060
1411401600 1.4059
1411408800 1.4062
1411416000 1.4064
1411423200 1.4073
1411430400 1.4058
1411437600 1.4066
1411444800 1.4062
1411452000 1.4053
1411459200 1.4053
1411466400 1.4054
1411473600 1.4071
1411480800 1.4051
1411488000 1.4056
1411495200 1.4066
1411502400 1.4069
1411509600 1.4066
1411516800 1.4068
1411524000 1.4065
1411531200 1.4068
1411538400 1.4073
1411545600 1.4064
1411552800 1.4075
1411560000 1.4077
1411567200 1.4077
1411574400 1.4083
1411581600 1.4082
1411588800 1.4063
1411596000 1.4076
1411603200 1.4081
1411610400 1.4075
1411617600 1.4082
1411624800 1.4090
1411632000 1.4083
1411639200 1.4090
1411646400 1.4084
1411653600 1.4083
1411660800 1.4082
1411668000 1.4083
1411675200 1.4082
1411682400 1.4085
1411689600 1.4084
1411696800 1.4083
1411704000 1.4085
1411711200 1.4089
1411718400 1.4078
1411725600 1.4086
1411732800 1.4079
1411740000 1.4079
1411747200 1.4075
1411754400 1.4073
1411761600 1.4077
1411768800 1.4096
1411776000 1.4091
1411783200 1.4090
1411790400 1.4096
1411797600 1.4104
1411804800 1.4094
1411812000 1.4085
1411819200 1.4084
1411826400 1.4085
1411833600 1.4090
1411840800 1.4087
1411848000 1.4086
1411855200 1.4100
1411862400 1.4100
1411869600 1.4089
1411876800 1.4088
1411884000 1.4081
1411891200 1.4089
1411898400 1.4090
1411905600 1.4095
1411912800 1.4087
1411920000 1.4085
1411927200 1.4086
1411934400 1.4081
1411941600 1.4078
1411948800 1.4064
1411956000 1.4068
1411963200 1.4079
1411970400 1.4075
1411977600 1.4077
1411984800 1.4078
1411992000 1.4083
1411999200 1.4079
1412006400 1.4081
1412013600 1.4077
1412020800 1.4089
1412028000 1.4086
1412035200 1.4087
1412042400 1.4094
1412049600 1.4102
1412056800 1.4087
1412064000 1.4088
1412071200 1.4048
1412078400 1.4035
1412085600 1.4028
1412092800 1.4030
1412100000 1.4031
1412107200 1.4039
1412114400 1.4036
1412121600 1.4035
1412128800 1.4028
1412136000 1.4039
1412143200 1.4036
1412150400 1.4033
1412157600 1.4027
1412164800 1.4023
1412172000 1.4025
1412179200 1.4028
1412186400 1.4046
1412193600 1.4036
1412200800 1.4032
1412208000 1.4019
1412215200 1.4022
1412222400 1.4017
1412229600 1.4024
1412236800 1.4033
1412244000 1.4028
1412251200 1.4027
1412258400 1.4024
1412265600 1.4015
1412272800 1.4020
1412280000 1.4025
1412287200 1.4026
1412294400 1.4027
1412301600 1.4028
1412308800 1.4029
1412316000 1.4027
1412323200 1.4029
1412330400 1.4025
1412337600 1.4022
1412344800 1.4022
1412352000 1.4009
1412359200 1.4007
1412366400 1.4022
1412373600 1.4019
1412380800 1.4012
1412388000 1.4014
1412395200 1.4014
1412402400 1.4017
1412409600 1.4017
1412416800 1.4010
1412424000 1.4012
1412431200 1.4011
1412438400 1.4010
1412445600 1.4010
1412452800 1.4009
1412460000 1.4021
1412467200 1.4020
1412474400 1.4021
1412481600 1.4022
1412488800 1.4025
1412496000 1.4030
1412503200 1.4026
1412510400 1.4025
1412517600 1.4022
1412524800 1.4020
1412532000 1.4020
1412539200 1.4023
1412546400 1.4025
1412553600 1.4028
1412560800 1.4030
1412568000 1.4030
1412575200 1.4031
1412582400 1.4031
1412589600 1.4028
1412596800 1.4026
1412604000 1.4021
1412611200 1.4037
1412618400 1.4031
1412625600 1.4035
1412632800 1.4039
1412640000 1.4041
1412647200 1.4035
1412654400 1.4039
1412661600 1.4042
1412668800 1.4038
1412676000 1.4011
1412683200 1.4009
1412690400 1.3992
1412697600 1.3993
1412704800 1.3994
1412712000 1.3991
1412719200 1.4015
1412726400 1.4026
1412733600 1.4024
1412740800 1.4022
1412748000 1.4027
1412755200 1.4028
1412762400 1.4023
1412769600 1.4021
1412776800 1.4025
1412784000 1.4023
1412791200 1.4024
1412798400 1.4031
1412805600 1.4029
1412812800 1.4028
1412820000 1.4029
1412827200 1.4027
1412834400 1.4042
1412841600 1.4042
1412848800 1.4008
1412856000 1.4006
1412863200 1.4006
1412870400 1.4015
1412877600 1.4010
1412884800 1.4008
1412892000 1.4001
1412899200 1.4004
1412906400 1.3999
1412913600 1.4004
1412920800 1.3996
1412928000 1.3995
1412935200 1.3993
1412942400 1.3995
1412949600 1.3973
1412956800 1.3993
1412964000 1.3985
1412971200 1.3988
1412978400 1.3988
1412985600 1.3986
1412992800 1.3991
1413000000 1.4001
1413007200 1.4000
1413014400 1.4011
1413021600 1.4008
1413028800 1.4010
1413036000 1.4017
1413043200 1.4018
1413050400 1.4016
1413057600 1.4019
1413064800 1.4016
1413072000 1.4018
1413079200 1.4018
1413086400 1.4022
1413093600 1.4017
1413100800 1.4018
1413108000 1.4016
1413115200 1.4025
1413122400 1.4024
1413129600 1.4015
1413136800 1.4015
1413144000 1.4015
1413151200 1.4014
1413158400 1.4014
1413165600 1.4004
1413172800 1.4003
1413180000 1.4004
1413187200 1.4004
1413194400 1.4003
1413201600 1.3991
1413208800 1.3993
1413216000 1.4001
1413223200 1.3984
1413230400 1.3988
1413237600 1.3986
1413244800 1.3997
1413252000 1.3996
1413259200 1.3998
1413266400 1.4004
1413273600 1.4007
1413280800 1.4006
1413288000 1.3995
1413295200 1.3988
1413302400 1.3991
1413309600 1.4000
1413316800 1.3992
1413324000 1.3990
1413331200 1.4002
1413338400 1.4001
1413345600 1.4002
1413352800 1.4007
1413360000 1.4008
1413367200 1.4009
1413374400 1.4003
1413381600 1.4013
1413388800 1.4011
1413396000 1.4008
1413403200 1.4006
1413410400 1.4014
1413417600 1.4019
1413424800 1.4019
1413432000 1.4024
1413439200 1.4023
1413446400 1.4038
1413453600 1.4048
1413460800 1.4050
1413468000 1.4049
1413475200 1.4041
1413482400 1.4053
1413489600 1.4050
1413496800 1.4041
1413504000 1.4058
1413511200 1.4057
1413518400 1.4055
1413525600 1.4061
1413532800 1.4071
1413540000 1.4066
1413547200 1.4065
1413554400 1.4058
1413561600 1.4062
1413568800 1.4058
1413576000 1.4049
1413583200 1.4043
1413590400 1.4052
1413597600 1.4053
1413604800 1.4055
1413612000 1.4049
1413619200 1.4048
1413626400 1.4050
1413633600 1.4043
1413640800 1.4040
1413648000 1.4047
1413655200 1.4048
1413662400 1.4050
1413669600 1.4048
1413676800 1.4051
1413684000 1.4048
1413691200 1.4057
1413698400 1.4020
1413705600 1.4017
1413712800 1.4016
1413720000 1.4014
1413727200 1.4022
1413734400 1.4018
1413741600 1.4015
1413748800 1.4047
1413756000 1.4051
1413763200 1.4055
1413770400 1.4057
1413777600 1.4052
1413784800 1.4053
1413792000 1.4061
1413799200 1.4055
1413806400 1.4034
1413813600 1.4042
1413820800 1.4037
1413828000 1.4049
1413835200 1.4049
1413842400 1.4048
1413849600 1.4048
1413856800 1.4028
1413864000 1.4053
1413871200 1.4056
1413878400 1.4056
1413885600 1.4047
1413892800 1.4039
1413900000 1.4048
1413907200 1.4033
1413914400 1.4044
1413921600 1.4046
1413928800 1.4046
1413936000 1.4049
1413943200 1.4050
1413950400 1.4049
1413957600 1.4047
1413964800 1.4038
1413972000 1.4040
1413979200 1.4036
1413986400 1.4034
1413993600 1.4007
1414000800 1.4023
1414008000 1.4017
1414015200 1.4016
1414022400 1.4017
1414029600 1.4021
1414036800 1.4036
1414044000 1.4031
1414051200 1.4027
1414058400 1.4025
1414065600 1.4038
1414072800 1.4031
1414080000 1.4041
1414087200 1.4010
1414094400 1.3984
1414101600 1.3988
1414108800 1.4024
1414116000 1.4025
1414123200 1.4017
1414130400 1.4019
1414137600 1.4019
1414144800 1.4020
1414152000 1.4020
1414159200 1.4028
1414166400 1.4019
1414173600 1.4021
1414180800 1.4017
1414188000 1.4015
1414195200 1.4019
1414202400 1.4020
1414209600 1.4019
1414216800 1.4029
1414224000 1.4028
1414231200 1.4027
1414238400 1.4018
1414245600 1.4016
1414252800 1.4009
1414260000 1.4014
1414267200 1.4015
1414274400 1.4015
1414281600 1.4019
1414288800 1.4017
1414296000 1.4015
1414303200 1.4015
1414310400 1.4009
1414317600 1.4018
1414324800 1.4017
1414332000 1.4016
1414339200 1.4016
1414346400 1.4013
1414353600 1.4014
1414360800 1.4021
1414368000 1.4025
1414375200 1.4026
1414382400 1.4023
1414389600 1.4024
1414396800 1.4017
1414404000 1.4008
1414411200 1.4003
1414418400 1.4004
1414425600 1.4006
1414432800 1.4005
1414440000 1.4006
1414447200 1.4005
1414454400 1.4005
1414461600 1.4005
1414468800 1.4007
1414476000 1.4003
1414483200 1.4012
1414490400 1.4010
1414497600 1.4009
1414504800 1.4010
1414512000 1.4013
1414519200 1.4057
1414526400 1.4051
1414533600 1.4002
1414540800 1.3991
1414548000 1.3998
1414555200 1.3991
1414562400 1.3993
1414569600 1.3988
1414576800 1.3994
1414584000 1.3997
1414591200 1.4000
1414598400 1.3999
1414605600 1.3985
1414612800 1.3984
1414620000 1.3986
1414627200 1.3989
1414634400 1.3984
1414641600 1.3992
1414648800 1.3986
1414656000 1.3990
1414663200 1.3985
1414670400 1.3982
1414677600 1.3980
1414684800 1.3981
1414692000 1.3983
1414699200 1.3981
1414706400 1.3983
1414713600 1.3980
1414720800 1.3982
1414728000 1.3990
1414735200 1.3975
1414742400 1.4009
1414749600 1.4001
1414756800 1.3997
1414764000 1.4004
1414771200 1.3998
1414778400 1.3993
1414785600 1.3998
1414792800 1.3992
1414800000 1.3989
1414807200 1.3994
1414814400 1.3997
1414821600 1.3997
1414828800 1.3998
1414836000 1.4000
1414843200 1.4005
1414850400 1.4010
1414857600 1.4004
1414864800 1.4011
1414872000 1.4005
1414879200 1.4005
1414886400 1.4002
1414893600 1.4002
1414900800 1.4000
1414908000 1.4002
1414915200 1.4000
1414922400 1.4001
1414929600 1.3988
1414936800 1.4002
1414944000 1.4000
1414951200 1.4002
1414958400 1.4004
1414965600 1.4001
1414972800 1.4002
1414980000 1.4001
1414987200 1.4000
1414994400 1.3998
1415001600 1.3995
1415008800 1.4004
1415016000 1.4004
1415023200 1.3995
1415030400 1.3998
1415037600 1.3994
1415044800 1.3998
1415052000 1.4000
1415059200 1.4006
1415066400 1.3997
1415073600 1.3998
1415080800 1.3997
1415088000 1.4001
1415095200 1.4001
1415102400 1.3993
1415109600 1.3988
1415116800 1.3989
1415124000 1.3984
1415131200 1.3987
1415138400 1.3985
1415145600 1.3980
1415152800 1.3987
1415160000 1.3985
1415167200 1.3981
1415174400 1.3976
1415181600 1.3934
1415188800 1.3877
1415196000 1.3881
1415203200 1.3877
1415210400 1.3879
1415217600 1.3878
1415224800 1.3877
1415232000 1.3879
1415239200 1.3879
1415246400 1.3884
1415253600 1.4001
1415260800 1.4004
1415268000 1.4025
1415275200 1.4011
1415282400 1.4010
1415289600 1.4007
1415296800 1.4008
1415304000 1.4010
1415311200 1.4010
1415318400 1.4015
1415325600 1.4015
1415332800 1.4017
1415340000 1.4033
1415347200 1.4020
1415354400 1.3909
1415361600 1.4020
1415368800 1.4014
1415376000 1.4001
1415383200 1.3999
1415390400 1.4001
1415397600 1.3998
1415404800 1.4009
1415412000 1.4011
1415419200 1.4015
1415426400 1.4015
1415433600 1.4017
1415440800 1.4014
1415448000 1.4017
1415455200 1.4017
1415462400 1.4018
1415469600 1.4019
1415476800 1.4018
1415484000 1.4018
1415491200 1.4022
1415498400 1.4019
1415505600 1.4011
1415512800 1.4011
1415520000 1.4014
1415527200 1.4000
1415534400 1.4003
1415541600 1.4003
1415548800 1.4004
1415556000 1.4009
1415563200 1.4003
1415570400 1.4006
1415577600 1.4006
1415584800 1.3992
1415592000 1.4004
1415599200 1.4002
1415606400 1.4002
1415613600 1.4007
1415620800 1.4007
1415628000 1.3997
1415635200 1.3996
1415642400 1.3999
1415649600 1.4000
1415656800 1.3994
1415664000 1.3991
1415671200 1.3997
1415678400 1.4002
1415685600 1.4006
1415692800 1.4001
1415700000 1.4005
1415707200 1.4004
1415714400 1.4011
1415721600 1.3998
1415728800 1.4004
1415736000 1.3996
1415743200 1.4000
1415750400 1.4011
1415757600 1.4002
1415764800 1.4015
1415772000 1.4005
1415779200 1.4010
1415786400 1.4001
1415793600 1.4008
1415800800 1.4009
1415808000 1.4003
1415815200 1.4011
1415822400 1.4010
1415829600 1.3998
1415836800 1.3998
1415844000 1.3996
1415851200 1.4000
1415858400 1.4002
1415865600 1.4000
1415872800 1.4009
1415880000 1.4001
1415887200 1.4014
1415894400 1.4008
1415901600 1.4003
1415908800 1.4003
1415916000 1.4000
1415923200 1.4005
1415930400 1.4003
1415937600 1.4006
1415944800 1.4009
1415952000 1.4010
1415959200 1.4013
1415966400 1.4005
1415973600 1.4009
1415980800 1.4014
1415988000 1.4011
1415995200 1.4011
1416002400 1.4013
1416009600 1.4014
1416016800 1.4029
1416024000 1.4019
1416031200 1.4028
1416038400 1.4027
1416045600 1.4029
1416052800 1.4024
1416060000 1.4029
1416067200 1.4025
1416074400 1.4025
1416081600 1.4026
1416088800 1.4023
1416096000 1.4026
1416103200 1.4028
1416110400 1.4029
1416117600 1.4025
1416124800 1.4027
1416132000 1.4030
1416139200 1.4017
1416146400 1.4018
1416153600 1.4011
1416160800 1.4015
1416168000 1.4008
1416175200 1.4017
1416182400 1.4017
1416189600 1.4017
1416196800 1.4018
1416204000 1.4018
1416211200 1.4015
1416218400 1.4020
1416225600 1.4012
1416232800 1.4019
1416240000 1.4023
1416247200 1.4007
1416254400 1.4008
1416261600 1.4006
1416268800 1.4013
1416276000 1.4012
1416283200 1.4026
1416290400 1.4033
1416297600 1.4025
1416304800 1.4022
1416312000 1.4024
1416319200 1.4023
1416326400 1.4018
1416333600 1.4006
1416340800 1.4024
1416348000 1.4024
1416355200 1.4031
1416362400 1.4032
1416369600 1.4034
1416376800 1.4032
1416384000 1.4036
1416391200 1.4024
1416398400 1.4029
1416405600 1.4033
1416412800 1.4040
1416420000 1.4048
1416427200 1.4056
1416434400 1.4051
1416441600 1.4056
1416448800 1.4053
1416456000 1.4037
1416463200 1.4045
1416470400 1.4047
1416477600 1.4029
1416484800 1.4032
1416492000 1.4042
1416499200 1.4037
1416506400 1.4036
1416513600 1.4037
1416520800 1.4032
1416528000 1.4066
1416535200 1.4047
1416542400 1.4054
1416549600 1.4051
1416556800 1.4048
1416564000 1.4043
1416571200 1.4039
1416578400 1.4027
1416585600 1.4034
1416592800 1.4030
1416600000 1.4040
1416607200 1.4048
1416614400 1.4051
1416621600 1.4045
1416628800 1.4048
1416636000 1.4049
1416643200 1.4047
1416650400 1.4046
1416657600 1.4037
1416664800 1.4045
1416672000 1.4046
1416679200 1.4045
1416686400 1.4045
1416693600 1.4039
1416700800 1.4040
1416708000 1.4033
1416715200 1.4032
1416722400 1.4035
1416729600 1.4009
1416736800 1.4026
1416744000 1.4035
1416751200 1.4032
1416758400 1.4033
1416765600 1.4026
1416772800 1.4026
1416780000 1.4026
1416787200 1.4026
1416794400 1.4022
1416801600 1.4019
1416808800 1.4018
1416816000 1.4018
1416823200 1.4017
1416830400 1.3999
1416837600 1.3988
1416844800 1.3986
1416852000 1.4007
1416859200 1.4002
1416866400 1.3996
1416873600 1.3999
1416880800 1.4000
1416888000 1.3996
1416895200 1.3995
1416902400 1.3996
1416909600 1.4005
1416916800 1.3993
1416924000 1.3994
1416931200 1.3999
1416938400 1.3992
1416945600 1.3995
1416952800 1.3998
1416960000 1.4005
1416967200 1.4001
1416974400 1.4005
1416981600 1.3981
1416988800 1.3982
1416996000 1.3976
1417003200 1.3991
1417010400 1.3974
1417017600 1.3980
1417024800 1.3979
1417032000 1.3984
1417039200 1.3985
1417046400 1.3987
1417053600 1.3981
1417060800 1.3988
1417068000 1.3992
1417075200 1.3994
1417082400 1.3990
1417089600 1.3991
1417096800 1.3988
1417104000 1.3988
1417111200 1.3987
1417118400 1.3996
1417125600 1.3994
1417132800 1.3995
1417140000 1.3998
1417147200 1.3994
1417154400 1.3993
1417161600 1.3997
1417168800 1.3999
1417176000 1.3999
1417183200 1.3993
1417190400 1.3994
1417197600 1.3995
1417204800 1.3997
1417212000 1.3996
1417219200 1.3995
1417226400 1.3994
1417233600 1.3995
1417240800 1.3995
1417248000 1.3998
1417255200 1.3998
1417262400 1.3998
1417269600 1.3994
1417276800 1.3998
1417284000 1.3994
1417291200 1.3993
1417298400 1.3994
1417305600 1.3992
1417312800 1.3989
1417320000 1.3999
1417327200 1.3995
1417334400 1.3998
1417341600 1.4001
1417348800 1.4000
1417356000 1.3998
1417363200 1.3995
1417370400 1.3993
1417377600 1.3993
1417384800 1.3995
1417392000 1.3995
1417399200 1.3987
1417406400 1.3993
1417413600 1.3995
1417420800 1.3995
1417428000 1.3993
1417435200 1.3988
1417442400 1.4001
1417449600 1.3998
1417456800 1.3995
1417464000 1.3993
1417471200 1.3961
1417478400 1.3991
1417485600 1.3990
1417492800 1.3991
1417500000 1.3986
1417507200 1.3983
1417514400 1.3992
1417521600 1.3995
1417528800 1.3994
1417536000 1.4010
1417543200 1.4010
1417550400 1.4007
1417557600 1.4007
1417564800 1.4010
1417572000 1.4004
1417579200 1.3999
1417586400 1.3998
1417593600 1.4003
1417600800 1.4005
1417608000 1.4015
1417615200 1.4012
1417622400 1.4006
1417629600 1.3989
1417636800 1.3989
1417644000 1.3991
1417651200 1.3986
1417658400 1.3987
1417665600 1.3992
1417672800 1.3981
1417680000 1.3994
1417687200 1.3994
1417694400 1.3994
1417701600 1.3991
1417708800 1.4000
1417716000 1.3996
1417723200 1.4005
1417730400 1.4004
1417737600 1.4002
1417744800 1.4005
1417752000 1.4014
1417759200 1.4004
1417766400 1.4006
1417773600 1.4005
1417780800 1.4001
1417788000 1.3995
1417795200 1.3998
1417802400 1.3999
1417809600 1.3997
1417816800 1.4001
1417824000 1.3998
1417831200 1.4000
1417838400 1.3998
1417845600 1.3997
1417852800 1.3997
1417860000 1.3998
1417867200 1.3993
1417874400 1.3997
1417881600 1.3999
1417888800 1.3997
1417896000 1.3994
1417903200 1.3995
1417910400 1.3994
1417917600 1.3992
1417924800 1.3991
1417932000 1.3983
1417939200 1.3986
1417946400 1.3986
1417953600 1.3984
1417960800 1.3998
1417968000 1.3995
1417975200 1.3997
1417982400 1.3997
1417989600 1.4001
1417996800 1.4001
1418004000 1.3997
1418011200 1.3997
1418018400 1.3994
1418025600 1.3997
1418032800 1.3991
1418040000 1.3998
1418047200 1.3963
1418054400 1.3962
1418061600 1.3959
1418068800 1.3959
1418076000 1.3959
1418083200 1.3962
1418090400 1.3958
1418097600 1.3963
1418104800 1.3962
1418112000 1.3968
1418119200 1.3966
1418126400 1.3965
1418133600 1.3958
1418140800 1.3969
1418148000 1.3961
1418155200 1.3967
1418162400 1.3969
1418169600 1.4007
1418176800 1.4012
1418184000 1.4000
1418191200 1.3983
1418198400 1.4011
1418205600 1.4012
1418212800 1.4008
1418220000 1.4002
1418227200 1.4000
1418234400 1.4001
1418241600 1.3997
1418248800 1.4001
1418256000 1.3999
1418263200 1.3998
1418270400 1.3999
1418277600 1.3995
1418284800 1.3999
1418292000 1.3995
1418299200 1.3973
1418306400 1.3987
1418313600 1.3996
1418320800 1.3983
1418328000 1.3988
1418335200 1.3986
1418342400 1.3989
1418349600 1.3995
1418356800 1.3990
1418364000 1.3994
1418371200 1.3998
1418378400 1.4003
1418385600 1.3993
1418392800 1.3993
1418400000 1.3994
1418407200 1.3995
1418414400 1.3990
1418421600 1.3994
1418428800 1.3994
1418436000 1.3989
1418443200 1.3991
1418450400 1.3998
1418457600 1.3991
1418464800 1.3992
1418472000 1.3992
1418479200 1.3990
1418486400 1.3988
1418493600 1.3999
1418500800 1.3988
1418508000 1.3994
1418529600 1.3988
1418536800 1.3990
1418544000 1.3990
1418551200 1.3989
1418558400 1.3992
1418565600 1.3987
1418572800 1.3982
1418580000 1.3984
1418587200 1.3980
1418594400 1.3991
1418601600 1.3986
1418608800 1.3992
1418616000 1.3988
1418623200 1.3986
1418630400 1.3980
1418637600 1.3987
1418644800 1.3984
1418652000 1.3985
1418659200 1.3987
1418666400 1.3977
1418673600 1.3989
1418680800 1.3982
1418688000 1.3987
1418695200 1.3994
1418702400 1.3988
1418709600 1.3991
1418716800 1.3989
1418724000 1.3986
1418731200 1.3976
1418738400 1.3976
1418745600 1.3973
1418752800 1.3982
1418760000 1.3983
1418767200 1.3981
1418774400 1.3983
1418781600 1.3977
1418788800 1.3981
1418796000 1.3977
1418803200 1.3980
1418810400 1.3973
1418817600 1.3981
1418824800 1.3982
1418832000 1.3975
1418839200 1.3980
1418846400 1.3978
1418853600 1.3979
1418860800 1.3979
1418868000 1.3979
1418875200 1.3994
1418882400 1.3971
1418889600 1.3970
1418896800 1.3975
1418904000 1.3962
1418911200 1.3956
1418918400 1.3952
1418925600 1.3951
1418932800 1.3950
1418940000 1.3951
1418947200 1.3952
1418954400 1.3951
1418961600 1.3964
1418968800 1.3952
1418976000 1.3948
1418983200 1.3951
1418990400 1.3954
1418997600 1.3964
1419004800 1.3971
1419012000 1.3969
1419019200 1.3966
1419026400 1.3960
1419033600 1.3962
1419040800 1.3957
1419048000 1.3960
1419055200 1.3959
1419062400 1.3970
1419069600 1.3966
1419076800 1.3968
1419084000 1.3965
1419091200 1.3955
1419098400 1.3962
1419105600 1.3961
1419112800 1.3970
1419120000 1.3964
1419127200 1.3968
1419134400 1.3972
1419141600 1.3966
1419148800 1.3968
1419156000 1.3970
1419163200 1.3966
1419170400 1.3964
1419177600 1.3962
1419184800 1.3961
1419192000 1.3959
1419199200 1.3962
1419206400 1.3956
1419213600 1.3955
1419220800 1.3961
1419228000 1.3962
1419235200 1.3964
1419242400 1.3964
1419249600 1.3960
1419256800 1.3975
1419264000 1.3976
1419271200 1.3973
1419278400 1.3979
1419285600 1.3977
1419292800 1.3972
1419300000 1.3974
1419307200 1.3977
1419314400 1.3979
1419321600 1.3980
1419328800 1.3980
1419336000 1.3979
1419343200 1.3981
1419350400 1.3977
1419357600 1.3973
1419364800 1.3980
1419372000 1.3984
1419379200 1.3982
1419386400 1.3988
1419393600 1.3987
1419400800 1.3982
1419408000 1.3982
1419415200 1.3982
1419422400 1.3980
1419429600 1.3976
1419436800 1.3976
1419444000 1.3965
1419451200 1.3963
1419458400 1.3971
1419465600 1.3974
1419472800 1.3970
1419480000 1.3970
1419487200 1.3971
1419494400 1.3979
1419501600 1.3976
1419508800 1.3975
1419516000 1.3979
1419523200 1.3981
1419530400 1.3981
1419537600 1.3986
1419544800 1.3986
1419552000 1.3987
1419559200 1.3988
1419566400 1.3980
1419573600 1.3979
1419580800 1.3977
1419588000 1.3983
1419595200 1.3988
1419602400 1.3990
1419609600 1.3985
1419616800 1.3982
1419624000 1.3984
1419631200 1.3983
1419638400 1.3984
1419645600 1.3983
1419652800 1.3999
1419660000 1.4004
1419667200 1.3998
1419674400 1.3996
1419681600 1.3990
1419688800 1.3980
1419696000 1.3975
1419703200 1.3967
1419710400 1.3971
1419717600 1.3970
1419724800 1.3967
1419732000 1.3969
1419739200 1.3973
1419746400 1.3975
1419753600 1.3972
1419760800 1.3969
1419768000 1.3972
1419775200 1.3968
1419782400 1.3973
1419789600 1.3972
1419796800 1.3972
1419804000 1.3973
1419811200 1.3974
1419818400 1.3970
1419825600 1.3968
1419832800 1.3968
1419840000 1.3967
1419847200 1.3961
1419854400 1.3970
1419861600 1.3976
1419868800 1.3983
1419876000 1.3978
1419883200 1.3970
1419890400 1.3972
1419897600 1.3966
1419904800 1.3967
1419912000 1.3972
1419919200 1.3970
1419926400 1.3964
1419933600 1.3965
1419940800 1.3964
1419948000 1.3962
1419955200 1.3971
1419962400 1.3970
1419969600 1.3968
1419976800 1.3962
1419984000 1.3969
1419991200 1.3967
1419998400 1.3978
1420005600 1.3979
1420012800 1.3979
1420020000 1.3976
1420027200 1.3974
1420034400 1.3977
1420041600 1.3978
1420048800 1.3940
1420056000 1.3979
1420063200 1.3976
1420070400 1.3978
1420077600 1.3976
1420084800 1.3980
1420092000 1.3978
1420099200 1.3978
1420106400 1.3975
1420113600 1.3975
1420120800 1.3977
1420128000 1.3977
1420135200 1.3977
1420142400 1.3985
1420149600 1.3987
1420156800 1.3983
1420164000 1.3984
1420171200 1.3985
1420178400 1.3984
1420185600 1.3985
1420192800 1.3985
1420200000 1.3985
1420207200 1.3985
1420214400 1.3983
1420221600 1.3985
1420228800 1.3987
1420236000 1.3989
1420243200 1.3990
1420250400 1.3990
1420257600 1.3992
1420264800 1.4004
1420272000 1.3991
1420279200 1.3994
1420286400 1.3981
1420293600 1.3986
1420300800 1.3981
1420308000 1.3984
1420315200 1.3984
1420322400 1.3988
1420329600 1.3987
1420336800 1.3988
1420344000 1.3988
1420351200 1.3990
1420358400 1.3991
1420365600 1.3987
1420372800 1.3987
1420380000 1.3981
1420387200 1.3983
1420394400 1.3987
1420401600 1.3986
1420408800 1.3951
1420416000 1.3947
1420423200 1.3948
1420430400 1.3948
1420437600 1.3989
1420444800 1.3987
1420452000 1.3989
1420459200 1.3989
1420466400 1.3994
1420473600 1.3995
1420480800 1.3995
1420488000 1.3998
1420495200 1.4005
1420502400 1.3999
1420509600 1.3995
1420516800 1.3998
1420524000 1.3995
1420531200 1.3988
1420538400 1.3987
1420545600 1.3986
1420552800 1.3999
1420560000 1.3982
1420567200 1.3987
1420574400 1.3979
1420581600 1.3973
1420588800 1.3976
1420596000 1.3975
1420603200 1.3987
1420610400 1.3986
1420617600 1.3993
1420624800 1.3985
1420632000 1.3986
1420639200 1.3990
1420646400 1.3987
1420653600 1.3989
1420660800 1.3985
1420668000 1.3983
1420675200 1.3986
1420682400 1.3984
1420689600 1.3978
1420696800 1.3982
1420704000 1.3989
1420711200 1.3995
1420718400 1.3984
1420725600 1.3987
1420732800 1.3982
1420740000 1.3979
1420747200 1.3969
1420754400 1.3974
1420761600 1.3966
1420768800 1.3967
1420776000 1.3970
1420783200 1.3966
1420790400 1.3970
1420797600 1.3970
1420804800 1.3962
1420812000 1.3956
1420819200 1.3957
1420826400 1.3953
1420833600 1.3963
1420840800 1.3963
1420848000 1.3964
1420855200 1.3962
1420862400 1.3972
1420869600 1.3973
1420876800 1.3966
1420884000 1.3977
1420891200 1.3976
1420898400 1.3974
1420905600 1.3964
1420912800 1.3954
1420920000 1.3967
1420927200 1.3963
1420934400 1.3872
1420941600 1.3948
1420948800 1.3958
1420956000 1.3950
1420963200 1.3941
1420970400 1.3885
1420977600 1.3957
1420984800 1.3949
1420992000 1.3951
1420999200 1.3954
1421006400 1.3955
1421013600 1.3954
1421020800 1.3960
1421028000 1.3963
1421035200 1.3964
1421042400 1.3966
1421049600 1.3963
1421056800 1.3963
1421064000 1.3939
1421071200 1.3956
1421078400 1.3957
1421085600 1.3945
1421092800 1.3957
1421100000 1.3967
1421107200 1.3963
1421114400 1.3964
1421121600 1.3957
1421128800 1.3958
1421136000 1.3961
1421143200 1.3960
1421150400 1.3960
1421157600 1.3959
1421164800 1.3963
1421172000 1.3958
1421179200 1.3966
1421186400 1.3960
1421193600 1.3957
1421200800 1.3960
1421208000 1.3955
1421215200 1.3956
1421222400 1.3956
1421229600 1.3956
1421236800 1.3954
1421244000 1.3914
1421251200 1.3921
1421258400 1.3955
1421265600 1.3954
1421272800 1.3914
1421280000 1.3947
1421287200 1.3954
1421294400 1.3955
1421301600 1.3957
1421308800 1.3961
1421316000 1.3956
1421323200 1.3925
1421330400 1.3923
1421337600 1.3923
1421344800 1.3914
1421352000 1.3916
1421359200 1.3920
1421366400 1.3919
1421373600 1.3916
1421380800 1.3914
1421388000 1.3920
1421395200 1.3883
1421402400 1.3898
1421409600 1.3921
1421416800 1.3924
1421424000 1.3924
1421431200 1.3924
1421438400 1.3921
1421445600 1.3925
1421452800 1.3919
1421460000 1.3917
1421467200 1.3921
1421474400 1.3916
1421481600 1.3924
1421488800 1.3925
1421496000 1.3920
1421503200 1.3920
1421510400 1.3921
1421517600 1.3917
1421524800 1.3916
1421532000 1.3917
1421539200 1.3916
1421546400 1.3919
1421553600 1.3920
1421560800 1.3921
1421568000 1.3917
1421575200 1.3916
1421582400 1.3907
1421589600 1.3904
1421596800 1.3907
1421604000 1.3906
1421611200 1.3903
1421618400 1.3902
1421625600 1.3902
1421632800 1.3899
1421640000 1.3898
1421647200 1.3899
1421654400 1.3898
1421661600 1.3887
1421668800 1.3892
1421676000 1.3893
1421683200 1.3887
1421690400 1.3890
1421697600 1.3888
1421704800 1.3891
1421712000 1.3889
1421719200 1.3891
1421726400 1.3894
1421733600 1.3891
1421740800 1.3899
1421748000 1.3914
1421755200 1.3896
1421762400 1.3895
1421769600 1.3888
1421776800 1.3884
1421784000 1.3881
1421791200 1.3884
1421798400 1.3881
1421805600 1.3873
1421812800 1.3877
1421820000 1.3878
1421827200 1.3875
1421834400 1.3880
1421841600 1.3886
1421848800 1.3888
1421856000 1.3894
1421863200 1.3898
1421870400 1.3894
1421877600 1.3889
1421884800 1.3884
1421892000 1.3878
1421899200 1.3878
1421906400 1.3873
1421913600 1.3869
1421920800 1.3861
1421928000 1.3860
1421935200 1.3864
1421942400 1.3860
1421949600 1.3876
1421956800 1.3872
1421964000 1.3865
1421971200 1.3853
1421978400 1.3877
1421985600 1.3876
1421992800 1.3870
1422000000 1.3868
1422007200 1.3874
1422014400 1.3887
1422021600 1.3885
1422028800 1.3885
1422036000 1.3888
1422043200 1.3889
1422050400 1.3888
1422057600 1.3889
1422064800 1.3901
1422072000 1.3902
1422079200 1.3892
1422086400 1.3888
1422093600 1.3893
1422100800 1.3907
1422108000 1.3902
1422115200 1.3897
1422122400 1.3893
1422129600 1.3900
1422136800 1.3900
1422144000 1.3901
1422151200 1.3901
1422158400 1.3900
1422165600 1.3901
1422172800 1.3910
1422180000 1.3904
1422187200 1.3902
1422194400 1.3897
1422201600 1.3897
1422208800 1.3902
1422216000 1.3894
1422223200 1.3897
1422230400 1.3896
1422237600 1.3898
1422244800 1.3901
1422252000 1.3901
1422259200 1.3893
1422266400 1.3894
1422273600 1.3880
1422280800 1.3898
1422288000 1.3903
1422295200 1.3897
1422302400 1.3902
1422309600 1.3900
1422316800 1.3900
1422324000 1.3908
1422331200 1.3905
1422338400 1.3890
1422345600 1.3894
1422352800 1.3892
1422360000 1.3887
1422367200 1.3892
1422374400 1.3881
1422381600 1.3878
1422388800 1.3885
1422396000 1.3883
1422403200 1.3882
1422410400 1.3884
1422417600 1.3887
1422424800 1.3893
1422432000 1.3879
1422439200 1.3798
1422446400 1.3792
1422453600 1.3767
1422460800 1.3767
1422468000 1.3759
1422475200 1.3765
1422482400 1.3766
1422489600 1.3749
1422496800 1.3745
1422504000 1.3759
1422511200 1.3761
1422518400 1.3743
1422525600 1.3732
1422532800 1.3736
1422540000 1.3725
1422547200 1.3730
1422554400 1.3730
1422561600 1.3723
1422568800 1.3721
1422576000 1.3723
1422583200 1.3723
1422590400 1.3719
1422597600 1.3724
1422604800 1.3721
1422612000 1.3728
1422619200 1.3724
1422626400 1.3714
1422633600 1.3723
1422640800 1.3728
1422648000 1.3707
1422655200 1.3727
1422662400 1.3726
1422669600 1.3686
1422676800 1.3696
1422684000 1.3727
1422691200 1.3728
1422698400 1.3730
1422705600 1.3729
1422712800 1.3728
1422720000 1.3725
1422727200 1.3714
1422734400 1.3715
1422741600 1.3715
1422748800 1.3719
1422756000 1.3718
1422763200 1.3716
1422770400 1.3718
1422777600 1.3728
1422784800 1.3726
1422792000 1.3723
1422799200 1.3723
1422806400 1.3722
1422813600 1.3721
1422820800 1.3723
1422828000 1.3719
1422835200 1.3709
1422842400 1.3711
1422849600 1.3715
1422856800 1.3695
1422864000 1.3666
1422871200 1.3696
1422878400 1.3693
1422885600 1.3696
1422892800 1.3698
1422900000 1.3700
1422907200 1.3696
1422914400 1.3696
1422921600 1.3681
1422928800 1.3681
1422936000 1.3678
1422943200 1.3691
1422950400 1.3680
1422957600 1.3691
1422964800 1.3693
1422972000 1.3689
1422979200 1.3688
1422986400 1.3686
1422993600 1.3676
1423000800 1.3687
1423008000 1.3685
1423015200 1.3681
1423022400 1.3669
1423029600 1.3675
1423036800 1.3683
1423044000 1.3684
1423051200 1.3680
1423058400 1.3668
1423065600 1.3678
1423072800 1.3677
1423080000 1.3677
1423087200 1.3674
1423094400 1.3677
1423101600 1.3670
1423108800 1.3670
1423116000 1.3673
1423123200 1.3675
1423130400 1.3671
1423137600 1.3671
1423144800 1.3674
1423152000 1.3675
1423159200 1.3672
1423166400 1.3668
1423173600 1.3674
1423180800 1.3668
1423188000 1.3668
1423195200 1.3674
1423202400 1.3674
1423209600 1.3677
1423216800 1.3674
1423224000 1.3674
1423231200 1.3681
1423238400 1.3683
1423245600 1.3681
1423252800 1.3674
1423260000 1.3677
1423267200 1.3659
1423274400 1.3654
1423281600 1.3650
1423288800 1.3650
1423296000 1.3651
1423303200 1.3649
1423310400 1.3661
1423317600 1.3662
1423324800 1.3668
1423332000 1.3662
1423339200 1.3670
1423346400 1.3668
1423353600 1.3667
1423360800 1.3668
1423368000 1.3667
1423375200 1.3667
1423382400 1.3679
1423389600 1.3674
1423396800 1.3671
1423404000 1.3684
1423411200 1.3681
1423418400 1.3689
1423425600 1.3686
1423432800 1.3686
1423440000 1.3681
1423447200 1.3685
1423454400 1.3680
1423461600 1.3682
1423468800 1.3681
1423476000 1.3690
1423483200 1.3693
1423490400 1.3692
1423497600 1.3689
1423504800 1.3690
1423512000 1.3690
1423519200 1.3688
1423526400 1.3698
1423533600 1.3694
1423540800 1.3692
1423548000 1.3681
1423555200 1.3689
1423562400 1.3690
1423569600 1.3694
1423576800 1.3692
1423584000 1.3691
1423591200 1.3692
1423598400 1.3693
1423605600 1.3671
1423612800 1.3716
1423620000 1.3718
1423627200 1.3722
1423634400 1.3707
1423641600 1.3696
1423648800 1.3700
1423656000 1.3711
1423663200 1.3713
1423670400 1.3706
1423677600 1.3716
1423684800 1.3706
1423692000 1.3704
1423699200 1.3707
1423706400 1.3712
1423713600 1.3702
1423720800 1.3706
1423728000 1.3707
1423735200 1.3698
1423742400 1.3692
1423749600 1.3691
1423756800 1.3693
1423764000 1.3695
1423771200 1.3690
1423778400 1.3698
1423785600 1.3694
1423792800 1.3690
1423800000 1.3688
1423807200 1.3687
1423814400 1.3680
1423821600 1.3682
1423828800 1.3692
1423836000 1.3682
1423843200 1.3678
1423850400 1.3662
1423857600 1.3660
1423864800 1.3657
1423872000 1.3658
1423879200 1.3660
1423886400 1.3659
1423893600 1.3662
1423900800 1.3660
1423908000 1.3659
1423915200 1.3663
1423922400 1.3658
1423929600 1.3658
1423936800 1.3646
1423944000 1.3648
1423951200 1.3648
1423958400 1.3660
1423965600 1.3659
1423972800 1.3658
1423980000 1.3654
1423987200 1.3661
1423994400 1.3656
1424001600 1.3657
1424008800 1.3661
1424016000 1.3666
1424023200 1.3667
1424030400 1.3666
1424037600 1.3666
1424044800 1.3662
1424052000 1.3660
1424059200 1.3661
1424066400 1.3660
1424073600 1.3662
1424080800 1.3653
1424088000 1.3655
1424102400 1.3631
1424109600 1.3630
1424116800 1.3630
1424124000 1.3633
1424131200 1.3632
1424138400 1.3643
1424145600 1.3635
1424152800 1.3635
1424160000 1.3647
1424167200 1.3647
1424174400 1.3639
1424181600 1.3636
1424188800 1.3631
1424196000 1.3633
1424203200 1.3631
1424210400 1.3631
1424217600 1.3633
1424224800 1.3634
1424232000 1.3635
1424239200 1.3635
1424246400 1.3628
1424253600 1.3630
1424260800 1.3630
1424268000 1.3631
1424275200 1.3637
1424282400 1.3644
1424289600 1.3638
1424296800 1.3629
1424304000 1.3622
1424311200 1.3620
1424318400 1.3613
1424325600 1.3618
1424332800 1.3618
1424340000 1.3621
1424347200 1.3617
1424354400 1.3612
1424361600 1.3579
1424368800 1.3573
1424376000 1.3600
1424383200 1.3604
1424390400 1.3570
1424397600 1.3590
1424404800 1.3595
1424412000 1.3038
1424419200 1.3598
1424426400 1.3595
1424433600 1.3593
1424440800 1.3599
1424448000 1.3598
1424455200 1.3600
1424462400 1.3599
1424469600 1.3599
1424476800 1.3599
1424484000 1.3595
1424491200 1.3600
1424498400 1.3597
1424505600 1.3593
1424512800 1.3596
1424520000 1.3596
1424527200 1.3593
1424534400 1.3585
1424541600 1.3587
1424548800 1.3591
1424556000 1.3591
1424563200 1.3592
1424570400 1.3593
1424577600 1.3594
1424584800 1.3595
1424592000 1.3595
1424599200 1.3596
1424606400 1.3593
1424613600 1.3589
1424620800 1.3588
1424628000 1.3586
1424635200 1.3588
1424642400 1.3590
1424649600 1.3592
1424656800 1.3585
1424664000 1.3582
1424671200 1.3591
1424678400 1.3591
1424685600 1.3594
1424692800 1.3589
1424700000 1.3585
1424707200 1.3583
1424714400 1.3586
1424721600 1.3605
1424728800 1.3605
1424736000 1.3586
1424743200 1.3577
1424750400 1.3585
1424757600 1.3596
1424764800 1.3596
1424772000 1.3591
1424779200 1.3599
1424786400 1.3576
1424793600 1.3569
1424800800 1.3556
1424808000 1.3563
1424815200 1.3556
1424822400 1.3553
1424829600 1.3559
1424836800 1.3557
1424844000 1.3558
1424851200 1.3558
1424858400 1.3584
1424865600 1.3570
1424872800 1.3579
1424880000 1.3586
1424887200 1.3594
1424894400 1.3597
1424901600 1.3597
1424908800 1.3597
1424916000 1.3604
1424923200 1.3601
1424930400 1.3609
1424937600 1.3601
1424944800 1.3592
1424952000 1.3595
1424959200 1.3597
1424966400 1.3602
1424973600 1.3598
1424980800 1.3611
1424988000 1.3622
1424995200 1.3619
1425002400 1.3618
1425009600 1.3620
1425016800 1.3624
1425024000 1.3620
1425031200 1.3618
1425038400 1.3619
1425045600 1.3619
1425052800 1.3622
1425060000 1.3625
1425067200 1.3616
1425074400 1.3605
1425081600 1.3615
1425088800 1.3617
1425096000 1.3626
1425103200 1.3644
1425110400 1.3640
1425117600 1.3641
1425124800 1.3643
1425132000 1.3643
1425139200 1.3639
1425146400 1.3619
1425153600 1.3620
1425160800 1.3620
1425168000 1.3577
1425175200 1.3621
1425182400 1.3620
1425189600 1.3622
1425196800 1.3620
1425204000 1.3619
1425211200 1.3617
1425218400 1.3616
1425225600 1.3618
1425232800 1.3616
1425240000 1.3618
1425247200 1.3615
1425254400 1.3616
1425261600 1.3615
1425268800 1.3615
1425276000 1.3617
1425283200 1.3620
1425290400 1.3617
1425297600 1.3616
1425304800 1.3622
1425312000 1.3629
1425319200 1.3634
1425326400 1.3628
1425333600 1.3628
1425340800 1.3629
1425348000 1.3626
1425355200 1.3638
1425362400 1.3638
1425369600 1.3633
1425376800 1.3630
1425384000 1.3625
1425391200 1.3612
1425398400 1.3609
1425405600 1.3606
1425412800 1.3616
1425420000 1.3615
1425427200 1.3613
1425434400 1.3622
1425441600 1.3621
1425448800 1.3644
1425456000 1.3616
1425463200 1.3612
1425470400 1.3616
1425477600 1.3613
1425484800 1.3620
1425492000 1.3612
1425499200 1.3612
1425506400 1.3614
1425513600 1.3608
1425520800 1.3611
1425528000 1.3607
1425535200 1.3605
1425542400 1.3613
1425549600 1.3609
1425556800 1.3601
1425564000 1.3611
1425571200 1.3600
1425578400 1.3607
1425585600 1.3614
1425592800 1.3616
1425600000 1.3612
1425607200 1.3613
1425614400 1.3619
1425621600 1.3617
1425628800 1.3607
1425636000 1.3620
1425643200 1.3618
1425650400 1.3612
1425657600 1.3610
1425664800 1.3613
1425672000 1.3605
1425679200 1.3606
1425686400 1.3605
1425693600 1.3605
1425700800 1.3610
1425708000 1.3611
1425715200 1.3606
1425722400 1.3607
1425729600 1.3609
1425736800 1.3612
1425744000 1.3619
1425751200 1.3618
1425758400 1.3617
1425765600 1.3621
1425772800 1.3617
1425780000 1.3618
1425787200 1.3627
1425794400 1.3625
1425801600 1.3616
1425808800 1.3618
1425816000 1.3616
1425823200 1.3613
1425830400 1.3617
1425837600 1.3616
1425844800 1.3619
1425852000 1.3618
1425859200 1.3614
1425866400 1.3614
1425873600 1.3612
1425880800 1.3611
1425888000 1.3608
1425895200 1.3608
1425902400 1.3606
1425909600 1.3607
1425916800 1.3610
1425924000 1.3611
1425931200 1.3609
1425938400 1.3620
1425945600 1.3622
1425952800 1.3615
1425960000 1.3618
1425967200 1.3619
1425974400 1.3610
1425981600 1.3607
1425988800 1.3604
1425996000 1.3602
1426003200 1.3604
1426010400 1.3604
1426017600 1.3609
1426024800 1.3615
1426032000 1.3609
1426039200 1.3589
1426046400 1.3583
1426053600 1.3590
1426060800 1.3602
1426068000 1.3572
1426075200 1.3595
1426082400 1.3568
1426089600 1.3563
1426096800 1.3607
1426104000 1.3607
1426111200 1.3614
1426118400 1.3611
1426125600 1.3599
1426132800 1.3607
1426140000 1.3611
1426147200 1.3609
1426154400 1.3367
1426161600 1.3606
1426168800 1.3608
1426176000 1.3604
1426183200 1.3603
1426190400 1.3604
1426197600 1.3605
1426204800 1.3603
1426212000 1.3606
1426219200 1.3607
1426226400 1.3605
1426233600 1.3571
1426240800 1.3602
1426248000 1.3601
1426255200 1.3608
1426262400 1.3613
1426269600 1.3612
1426276800 1.3618
1426284000 1.3621
1426291200 1.3613
1426298400 1.3622
1426305600 1.3618
1426312800 1.3608
1426320000 1.3607
1426327200 1.3609
1426334400 1.3603
1426341600 1.3605
1426348800 1.3607
1426356000 1.3614
1426363200 1.3612
1426370400 1.3603
1426377600 1.3601
1426384800 1.3604
1426392000 1.3614
1426399200 1.3618
1426406400 1.3619
1426413600 1.3619
1426420800 1.3620
1426428000 1.3616
1426435200 1.3620
1426442400 1.3617
1426449600 1.3615
1426456800 1.3608
1426464000 1.3616
1426471200 1.3617
1426478400 1.3617
1426485600 1.3616
1426492800 1.3615
1426500000 1.3613
1426507200 1.3612
1426514400 1.3612
1426521600 1.3613
1426528800 1.3611
1426536000 1.3614
1426543200 1.3610
1426550400 1.3578
1426557600 1.3568
1426564800 1.3613
1426572000 1.3613
1426579200 1.3608
1426586400 1.3609
1426593600 1.3571
1426600800 1.3653
1426608000 1.3654
1426615200 1.3652
1426622400 1.3651
1426629600 1.3656
1426636800 1.3657
1426644000 1.3659
1426651200 1.3664
1426658400 1.3665
1426665600 1.3663
1426672800 1.3662
1426680000 1.3661
1426687200 1.3664
1426694400 1.3656
1426701600 1.3662
1426708800 1.3668
1426716000 1.3671
1426723200 1.3674
1426730400 1.3674
1426737600 1.3671
1426744800 1.3671
1426752000 1.3669
1426759200 1.3678
1426766400 1.3674
1426773600 1.3686
1426780800 1.3686
1426788000 1.3695
1426795200 1.3695
1426802400 1.3691
1426809600 1.3690
1426816800 1.3688
1426824000 1.3687
1426831200 1.3682
1426838400 1.3703
1426845600 1.3694
1426852800 1.3695
1426860000 1.3692
1426867200 1.3692
1426874400 1.3697
1426881600 1.3701
1426888800 1.3710
1426896000 1.3707
1426903200 1.3705
1426910400 1.3706
1426917600 1.3702
1426924800 1.3706
1426932000 1.3701
1426939200 1.3694
1426946400 1.3694
1426953600 1.3694
1426960800 1.3695
1426968000 1.3701
1426975200 1.3703
1426982400 1.3694
1426989600 1.3700
1426996800 1.3699
1427004000 1.3703
1427011200 1.3682
1427018400 1.3675
1427025600 1.3678
1427032800 1.3680
1427040000 1.3692
1427047200 1.3693
1427054400 1.3685
1427061600 1.3670
1427068800 1.3677
1427076000 1.3680
1427083200 1.3681
1427090400 1.3674
1427097600 1.3679
1427104800 1.3667
1427112000 1.3671
1427119200 1.3668
1427126400 1.3667
1427133600 1.3670
1427140800 1.3674
1427148000 1.3669
1427155200 1.3669
1427162400 1.3675
1427169600 1.3684
1427176800 1.3690
1427184000 1.3654
1427191200 1.3679
1427198400 1.3683
1427205600 1.3680
1427212800 1.3647
1427220000 1.3673
1427227200 1.3669
1427234400 1.3669
1427241600 1.3647
1427248800 1.3648
1427256000 1.3668
1427263200 1.3623
1427270400 1.3664
1427277600 1.3659
1427284800 1.3674
1427292000 1.3672
1427299200 1.3670
1427306400 1.3666
1427313600 1.3682
1427320800 1.3682
1427328000 1.3692
1427335200 1.3683
1427342400 1.3642
1427349600 1.3648
1427356800 1.3680
1427364000 1.3681
1427371200 1.3676
1427378400 1.3675
1427385600 1.3685
1427392800 1.3673
1427400000 1.3678
1427407200 1.3676
1427414400 1.3676
1427421600 1.3630
1427428800 1.3643
1427436000 1.3646
1427443200 1.3642
1427450400 1.3641
1427457600 1.3640
1427464800 1.3676
1427472000 1.3639
1427479200 1.3652
1427486400 1.3654
1427493600 1.3655
1427500800 1.3639
1427508000 1.3675
1427515200 1.3677
1427522400 1.3676
1427529600 1.3676
1427536800 1.3673
1427544000 1.3671
1427551200 1.3680
1427558400 1.3682
1427565600 1.3683
1427572800 1.3689
1427580000 1.3688
1427587200 1.3681
1427594400 1.3682
1427601600 1.3685
1427608800 1.3687
1427616000 1.3686
1427623200 1.3680
1427630400 1.3680
1427637600 1.3679
1427644800 1.3689
1427652000 1.3685
1427659200 1.2477
1427666400 1.3677
1427673600 1.3670
1427680800 1.3670
1427688000 1.3676
1427695200 1.3676
1427702400 1.3669
1427709600 1.3669
1427716800 1.3669
1427724000 1.3672
1427731200 1.3663
1427738400 1.3669
1427745600 1.3673
1427752800 1.3682
1427760000 1.3681
1427767200 1.3673
1427774400 1.3671
1427781600 1.3658
1427788800 1.3663
1427796000 1.3675
1427803200 1.3657
1427810400 1.3657
1427817600 1.3654
1427824800 1.3664
1427832000 1.3675
1427839200 1.3669
1427846400 1.3667
1427853600 1.3662
1427860800 1.3671
1427868000 1.3669
1427875200 1.3675
1427882400 1.3659
1427889600 1.3671
1427896800 1.3669
1427904000 1.3670
1427911200 1.3668
1427918400 1.3676
1427925600 1.3678
1427932800 1.3677
1427940000 1.3675
1427947200 1.3680
1427954400 1.3677
1427961600 1.3680
1427968800 1.3676
1427976000 1.3678
1427983200 1.3666
1427990400 1.3663
1427997600 1.3664
1428004800 1.3676
1428012000 1.3674
1428019200 1.3675
1428026400 1.3670
1428033600 1.3673
1428040800 1.3673
1428048000 1.3671
1428055200 1.3676
1428062400 1.3669
1428069600 1.3668
1428076800 1.3670
1428084000 1.3669
1428091200 1.3669
1428098400 1.3670
1428105600 1.3670
1428112800 1.3673
1428120000 1.3669
1428127200 1.3674
1428134400 1.3671
1428141600 1.3670
1428148800 1.3674
1428156000 1.3682
1428163200 1.3678
1428170400 1.3678
1428177600 1.3679
1428184800 1.3679
1428192000 1.3677
1428199200 1.3677
1428206400 1.3678
1428213600 1.3676
1428220800 1.3675
1428228000 1.3676
1428235200 1.3670
1428242400 1.3646
1428249600 1.3641
1428256800 1.3647
1428264000 1.3649
1428271200 1.3677
1428278400 1.3674
1428285600 1.3674
1428292800 1.3673
1428300000 1.3684
1428307200 1.3676
1428314400 1.3678
1428321600 1.3678
1428328800 1.3674
1428336000 1.3660
1428343200 1.3662
1428350400 1.3670
1428357600 1.3667
1428364800 1.3670
1428372000 1.3670
1428379200 1.3673
1428386400 1.3674
1428393600 1.3656
1428400800 1.3658
1428408000 1.3669
1428415200 1.3670
1428422400 1.3674
1428429600 1.3670
1428436800 1.3674
1428444000 1.3671
1428451200 1.3661
1428458400 1.3677
1428465600 1.3676
1428472800 1.3676
1428480000 1.3686
1428487200 1.3674
1428494400 1.3634
1428501600 1.3654
1428508800 1.3661
1428516000 1.3671
1428523200 1.3673
1428530400 1.3667
1428537600 1.3668
1428544800 1.3663
1428552000 1.3663
1428559200 1.3666
1428566400 1.3663
1428573600 1.3662
1428580800 1.3653
1428588000 1.3653
1428595200 1.3664
1428602400 1.3665
1428609600 1.3666
1428616800 1.3669
1428624000 1.3661
1428631200 1.3662
1428638400 1.3662
1428645600 1.3666
1428652800 1.3660
1428660000 1.3667
1428667200 1.3662
1428674400 1.3656
1428681600 1.3652
1428688800 1.3654
1428696000 1.3656
1428703200 1.3658
1428710400 1.3667
1428717600 1.3658
1428724800 1.3665
1428732000 1.3665
1428739200 1.3666
1428746400 1.3668
1428753600 1.3668
1428760800 1.3671
1428768000 1.3667
1428775200 1.3672
1428782400 1.3675
1428789600 1.3660
1428796800 1.3664
1428804000 1.3657
1428811200 1.3649
1428818400 1.3637
1428825600 1.3638
1428832800 1.3635
1428840000 1.3637
1428847200 1.3635
1428854400 1.3637
1428861600 1.3652
1428868800 1.3656
1428876000 1.3654
1428883200 1.3654
1428890400 1.3654
1428897600 1.3657
1428904800 1.3661
1428912000 1.3659
1428919200 1.3659
1428926400 1.3645
1428933600 1.3645
1428940800 1.3636
1428948000 1.3641
1428955200 1.3645
1428962400 1.3648
1428969600 1.3637
1428976800 1.3646
1428984000 1.3649
1428991200 1.3644
1428998400 1.3646
1429005600 1.3648
1429012800 1.3646
1429020000 1.3646
1429027200 1.3643
1429034400 1.3639
1429041600 1.3641
1429048800 1.3640
1429056000 1.3636
1429063200 1.3641
1429070400 1.3639
1429077600 1.3639
1429084800 1.3641
1429092000 1.3637
1429099200 1.3634
1429106400 1.3635
1429113600 1.3631
1429120800 1.3627
1429128000 1.3631
1429135200 1.3626
1429142400 1.3617
1429149600 1.3625
1429156800 1.3612
1429164000 1.3612
1429171200 1.3607
1429178400 1.3610
1429185600 1.3613
1429192800 1.3607
1429200000 1.3621
1429207200 1.3622
1429214400 1.3617
1429221600 1.3618
1429228800 1.3620
1429236000 1.3622
1429243200 1.3624
1429250400 1.3614
1429257600 1.3614
1429264800 1.3614
1429272000 1.3610
1429279200 1.3610
1429286400 1.3613
1429293600 1.3614
1429300800 1.3614
1429308000 1.3617
1429315200 1.3614
1429322400 1.3614
1429329600 1.3620
1429336800 1.3623
1429344000 1.3624
1429351200 1.3628
1429358400 1.3622
1429365600 1.3622
1429372800 1.3622
1429380000 1.3624
1429387200 1.3616
1429394400 1.3621
1429401600 1.3625
1429408800 1.3620
1429416000 1.3616
1429423200 1.3611
1429430400 1.3612
1429437600 1.3615
1429444800 1.3612
1429452000 1.3633
1429459200 1.3636
1429466400 1.3613
1429473600 1.3608
1429480800 1.3609
1429488000 1.3612
1429495200 1.3610
1429502400 1.3606
1429509600 1.3606
1429516800 1.3588
1429524000 1.3612
1429531200 1.3601
1429538400 1.3594
1429545600 1.3585
1429552800 1.3592
1429560000 1.3591
1429567200 1.3584
1429574400 1.3585
1429581600 1.3581
1429588800 1.3591
1429596000 1.3580
1429603200 1.3576
1429610400 1.3579
1429617600 1.3575
1429624800 1.3573
1429632000 1.3573
1429639200 1.3579
1429646400 1.3579
1429653600 1.3584
1429660800 1.3589
1429668000 1.3584
1429675200 1.3586
1429682400 1.3578
1429689600 1.3575
1429696800 1.3578
1429704000 1.3573
1429711200 1.3576
1429718400 1.3572
1429725600 1.3581
1429732800 1.3590
1429740000 1.3585
1429747200 1.3591
1429754400 1.3602
1429761600 1.3592
1429768800 1.3592
1429776000 1.3591
1429783200 1.3580
1429790400 1.3575
1429797600 1.3579
1429804800 1.3572
1429812000 1.3563
1429819200 1.3562
1429826400 1.3565
1429833600 1.3569
1429840800 1.3560
1429848000 1.3564
1429855200 1.3567
1429862400 1.3550
1429869600 1.3559
1429876800 1.3555
1429884000 1.3553
1429891200 1.3576
1429898400 1.3575
1429905600 1.3586
1429912800 1.3594
1429920000 1.3584
1429927200 1.3584
1429934400 1.3588
1429941600 1.3594
1429948800 1.3587
1429956000 1.3591
1429963200 1.3591
1429970400 1.3591
1429977600 1.3560
1429984800 1.3591
1429992000 1.3597
1429999200 1.3601
1430006400 1.3597
1430013600 1.3589
1430020800 1.3596
1430028000 1.3593
1430035200 1.3589
1430042400 1.3588
1430049600 1.3584
1430056800 1.3584
1430064000 1.3582
1430071200 1.3582
1430078400 1.3584
1430085600 1.3584
1430092800 1.3587
1430100000 1.3585
1430107200 1.3587
1430114400 1.3583
1430121600 1.3586
1430128800 1.3583
1430136000 1.3582
1430143200 1.3583
1430150400 1.3589
1430157600 1.3596
1430164800 1.3588
1430172000 1.3583
1430179200 1.3585
1430186400 1.3594
1430193600 1.3591
1430200800 1.3589
1430208000 1.3588
1430215200 1.3584
1430222400 1.3588
1430229600 1.3586
1430236800 1.3590
1430244000 1.3595
1430251200 1.3601
1430258400 1.3602
1430265600 1.3600
1430272800 1.3608
1430280000 1.3566
1430287200 1.3583
1430294400 1.3567
1430301600 1.3565
1430308800 1.3571
1430316000 1.3605
1430323200 1.3611
1430330400 1.3603
1430337600 1.3592
1430344800 1.3589
1430352000 1.3594
1430359200 1.3590
1430366400 1.3585
1430373600 1.3587
1430380800 1.3584
1430388000 1.3582
1430395200 1.3578
1430402400 1.3581
1430409600 1.3575
1430416800 1.3577
1430424000 1.3559
1430431200 1.3587
1430438400 1.3582
1430445600 1.3583
1430452800 1.3582
1430460000 1.3577
1430467200 1.3582
1430474400 1.3579
1430481600 1.3580
1430488800 1.3581
1430496000 1.3577
1430503200 1.3572
1430510400 1.3577
1430517600 1.3577
1430524800 1.3576
1430532000 1.3574
1430539200 1.3575
1430546400 1.3579
1430553600 1.3573
1430560800 1.3572
1430568000 1.3572
1430575200 1.3569
1430582400 1.3572
1430589600 1.3573
1430596800 1.3568
1430604000 1.3567
1430611200 1.3570
1430618400 1.3569
1430625600 1.3572
1430632800 1.3577
1430640000 1.3576
1430647200 1.3574
1430654400 1.3572
1430661600 1.3576
1430668800 1.3579
1430676000 1.3575
1430683200 1.3578
1430690400 1.3579
1430697600 1.3586
1430704800 1.3584
1430712000 1.3584
1430719200 1.3583
1430726400 1.3583
1430733600 1.3578
1430740800 1.3578
1430748000 1.3577
1430755200 1.3580
1430762400 1.3579
1430769600 1.3577
1430776800 1.3576
1430784000 1.3577
1430791200 1.3579
1430798400 1.3575
1430805600 1.3577
1430812800 1.3576
1430820000 1.3576
1430827200 1.3577
1430834400 1.3579
1430841600 1.3576
1430848800 1.3572
1430856000 1.3573
1430863200 1.3562
1430870400 1.3565
1430877600 1.3556
1430884800 1.3559
1430892000 1.3553
1430899200 1.3518
1430906400 1.3558
1430913600 1.3553
1430920800 1.3559
1430928000 1.3562
1430935200 1.3560
1430942400 1.3557
1430949600 1.3558
1430956800 1.3553
1430964000 1.3555
1430971200 1.3560
1430978400 1.3556
1430985600 1.3554
1430992800 1.3550
1431000000 1.3552
1431007200 1.3550
1431014400 1.3551
1431021600 1.3540
1431028800 1.3552
1431036000 1.3553
1431043200 1.3550
1431050400 1.3547
1431057600 1.3548
1431064800 1.3549
1431072000 1.3547
1431079200 1.3543
1431086400 1.3551
1431093600 1.3554
1431100800 1.3567
1431108000 1.3556
1431115200 1.3564
1431122400 1.3563
1431129600 1.3548
1431136800 1.3549
1431144000 1.3553
1431151200 1.3550
1431158400 1.3549
1431165600 1.3557
1431172800 1.3559
1431180000 1.3558
1431187200 1.3547
1431194400 1.3547
1431201600 1.3550
1431208800 1.3550
1431216000 1.3553
1431223200 1.3553
1431230400 1.3561
1431237600 1.3552
1431244800 1.3550
1431252000 1.3549
1431259200 1.3547
1431266400 1.3550
1431273600 1.3547
1431280800 1.3537
1431288000 1.3549
1431295200 1.3549
1431302400 1.3548
1431309600 1.3550
1431316800 1.3549
1431324000 1.3551
1431331200 1.3552
1431338400 1.3554
1431345600 1.3554
1431352800 1.3556
1431360000 1.3554
1431367200 1.3550
1431374400 1.3555
1431381600 1.3545
1431388800 1.3556
1431396000 1.3554
1431403200 1.3545
1431410400 1.3560
1431417600 1.3547
1431424800 1.3554
1431432000 1.3553
1431439200 1.3562
1431446400 1.3548
1431453600 1.3541
1431460800 1.3542
1431468000 1.3543
1431475200 1.3541
1431482400 1.3549
1431489600 1.3547
1431496800 1.3555
1431504000 1.3541
1431511200 1.3544
1431518400 1.3535
1431525600 1.3539
1431532800 1.3538
1431540000 1.3536
1431547200 1.3522
1431554400 1.3535
1431561600 1.3533
1431568800 1.3536
1431576000 1.3535
1431583200 1.3531
1431590400 1.3529
1431597600 1.3535
1431604800 1.3533
1431612000 1.3520
1431619200 1.3550
1431626400 1.3553
1431633600 1.3554
1431640800 1.3556
1431648000 1.3553
1431655200 1.3552
1431662400 1.3547
1431669600 1.3552
1431676800 1.3547
1431684000 1.3546
1431691200 1.3542
1431698400 1.3541
1431705600 1.3545
1431712800 1.3539
1431720000 1.3540
1431727200 1.3542
1431734400 1.3538
1431741600 1.3545
1431748800 1.3545
1431756000 1.3534
1431763200 1.3533
1431770400 1.3537
1431777600 1.3529
1431784800 1.3529
1431792000 1.3527
1431799200 1.3525
1431806400 1.3530
1431813600 1.3530
1431820800 1.3530
1431828000 1.3523
1431835200 1.3531
1431842400 1.3533
1431849600 1.3543
1431856800 1.3532
1431864000 1.3532
1431871200 1.3536
1431878400 1.3537
1431885600 1.3532
1431892800 1.3533
1431900000 1.3534
1431907200 1.3541
1431914400 1.3543
1431921600 1.3548
1431928800 1.3542
1431936000 1.3548
1431943200 1.3537
1431950400 1.3534
1431957600 1.3529
1431964800 1.3515
1431972000 1.3550
1431979200 1.3549
1431986400 1.3553
1431993600 1.3549
1432000800 1.3548
1432008000 1.3546
1432015200 1.3557
1432022400 1.3562
1432029600 1.3575
1432036800 1.3556
1432044000 1.3556
1432051200 1.3553
1432058400 1.3559
1432065600 1.3552
1432072800 1.3563
1432080000 1.3566
1432087200 1.3566
1432094400 1.3567
1432101600 1.3555
1432108800 1.3550
1432116000 1.3557
1432123200 1.3557
1432130400 1.3562
1432137600 1.3563
1432144800 1.3566
1432152000 1.3570
1432159200 1.3572
1432166400 1.3570
1432173600 1.3569
1432180800 1.3589
1432188000 1.3588
1432195200 1.3585
1432202400 1.3591
1432209600 1.3587
1432216800 1.3591
1432224000 1.3592
1432231200 1.3587
1432238400 1.3587
1432245600 1.3594
1432252800 1.3597
1432260000 1.3601
1432267200 1.3593
1432274400 1.3591
1432281600 1.3584
1432288800 1.3571
1432296000 1.3585
1432303200 1.3585
1432310400 1.3581
1432317600 1.3584
1432324800 1.3584
1432332000 1.3580
1432339200 1.3580
1432346400 1.3581
1432353600 1.3583
1432360800 1.3579
1432368000 1.3577
1432375200 1.3578
1432382400 1.3582
1432389600 1.3576
1432396800 1.3576
1432404000 1.3576
1432411200 1.3577
1432418400 1.3581
1432425600 1.3577
1432432800 1.3573
1432440000 1.3571
1432447200 1.3572
1432454400 1.3571
1432461600 1.3573
1432468800 1.3571
1432476000 1.3568
1432483200 1.3568
1432490400 1.3566
1432497600 1.3569
1432504800 1.3568
1432512000 1.3564
1432519200 1.3568
1432526400 1.3573
1432533600 1.3573
1432540800 1.3589
1432548000 1.3587
1432555200 1.3580
1432562400 1.3580
1432569600 1.3581
1432576800 1.3577
1432584000 1.3578
1432591200 1.3575
1432598400 1.3592
1432605600 1.3581
1432612800 1.3579
1432620000 1.3581
1432627200 1.3583
1432634400 1.3579
1432641600 1.3573
1432648800 1.3571
1432656000 1.3578
1432663200 1.3576
1432670400 1.3582
1432677600 1.3583
1432684800 1.3598
1432692000 1.3599
1432699200 1.3588
1432706400 1.3580
1432713600 1.3599
1432720800 1.3599
1432728000 1.3597
1432735200 1.3590
1432742400 1.3594
1432749600 1.3590
1432756800 1.3588
1432764000 1.3597
1432771200 1.3588
1432778400 1.3583
1432785600 1.3584
1432792800 1.3564
1432800000 1.3586
1432807200 1.3582
1432814400 1.3573
1432821600 1.3576
1432828800 1.3582
1432836000 1.3584
1432843200 1.3580
1432850400 1.3596
1432857600 1.3595
1432864800 1.3590
1432872000 1.3590
1432879200 1.3607
1432886400 1.3603
1432893600 1.3603
1432900800 1.3598
1432908000 1.3594
1432915200 1.3592
1432922400 1.3593
1432929600 1.3599
1432936800 1.3596
1432944000 1.3599
1432951200 1.3594
1432958400 1.3589
1432965600 1.3592
1432972800 1.3590
1432980000 1.3590
1432987200 1.3589
1432994400 1.3589
1433001600 1.3592
1433008800 1.3589
1433016000 1.3593
1433023200 1.3591
1433030400 1.3586
1433037600 1.3585
1433044800 1.3591
1433052000 1.3591
1433059200 1.3589
1433066400 1.3596
1433073600 1.3594
1433080800 1.3598
1433088000 1.3582
1433095200 1.3595
1433102400 1.3597
1433109600 1.3602
1433116800 1.3652
1433124000 1.3594
1433131200 1.3595
1433138400 1.3592
1433145600 1.3587
1433152800 1.3582
1433160000 1.3588
1433167200 1.3595
1433174400 1.3592
1433181600 1.3590
1433188800 1.3588
1433196000 1.3590
1433203200 1.3589
1433210400 1.3589
1433217600 1.3586
1433224800 1.3585
1433232000 1.3555
1433239200 1.3562
1433246400 1.3552
1433253600 1.3556
1433260800 1.3559
1433268000 1.3556
1433275200 1.3555
1433282400 1.3556
1433289600 1.3565
1433296800 1.3556
1433304000 1.3557
1433311200 1.3567
1433318400 1.3564
1433325600 1.3560
1433332800 1.3562
1433340000 1.3559
1433347200 1.3577
1433354400 1.3578
1433361600 1.3582
1433368800 1.3590
1433376000 1.3581
1433383200 1.3587
1433390400 1.3580
1433397600 1.3583
1433404800 1.3585
1433412000 1.3586
1433419200 1.3581
1433426400 1.3583
1433433600 1.3580
1433440800 1.3544
1433448000 1.3581
1433455200 1.3577
1433462400 1.3579
1433469600 1.3576
1433476800 1.3579
1433484000 1.3578
1433491200 1.3580
1433498400 1.3578
1433505600 1.3577
1433512800 1.3580
1433520000 1.3577
1433527200 1.3557
1433534400 1.3553
1433541600 1.3549
1433548800 1.3552
1433556000 1.3546
1433563200 1.3553
1433570400 1.3553
1433577600 1.3558
1433584800 1.3555
1433592000 1.3549
1433599200 1.3546
1433606400 1.3549
1433613600 1.3550
1433620800 1.3544
1433628000 1.3554
1433635200 1.3546
1433642400 1.3542
1433649600 1.3546
1433656800 1.3537
1433664000 1.3540
1433671200 1.3539
1433678400 1.3531
1433685600 1.3529
1433692800 1.3530
1433700000 1.3538
1433707200 1.3550
1433714400 1.3547
1433721600 1.3562
1433728800 1.3531
1433736000 1.3549
1433743200 1.3544
1433750400 1.3518
1433757600 1.3523
1433764800 1.3533
1433772000 1.3522
1433779200 1.3520
1433786400 1.3529
1433793600 1.3528
1433800800 1.3530
1433808000 1.3535
1433815200 1.3533
1433822400 1.3525
1433829600 1.3510
1433836800 1.3509
1433844000 1.3499
1433851200 1.3502
1433858400 1.3501
1433865600 1.3498
1433872800 1.3492
1433880000 1.3493
1433887200 1.3493
1433894400 1.3496
1433901600 1.3497
1433908800 1.3489
1433916000 1.3470
1433923200 1.3496
1433930400 1.3519
1433937600 1.3513
1433944800 1.3516
1433952000 1.3509
1433959200 1.3509
1433966400 1.3511
1433973600 1.3514
1433980800 1.3521
1433988000 1.3512
1433995200 1.3517
1434002400 1.3515
1434009600 1.3516
1434016800 1.3513
1434024000 1.3516
1434031200 1.3510
1434038400 1.3513
1434045600 1.3512
1434052800 1.3518
1434060000 1.3520
1434067200 1.3512
1434074400 1.3515
1434081600 1.3520
1434088800 1.3521
1434096000 1.3521
1434103200 1.3552
1434110400 1.3525
1434117600 1.3541
1434124800 1.3523
1434132000 1.3525
1434139200 1.3539
1434146400 1.3533
1434153600 1.3530
1434160800 1.3525
1434168000 1.3526
1434175200 1.3526
1434182400 1.3525
1434189600 1.3530
1434196800 1.3522
1434204000 1.3515
1434211200 1.3513
1434218400 1.3536
1434225600 1.3534
1434232800 1.3534
1434240000 1.3518
1434247200 1.3503
1434254400 1.3526
1434261600 1.3527
1434268800 1.3524
1434276000 1.3514
1434283200 1.3522
1434290400 1.3524
1434297600 1.3524
1434304800 1.3530
1434312000 1.3535
1434319200 1.3538
1434326400 1.3538
1434333600 1.3539
1434340800 1.3550
1434348000 1.3568
1434355200 1.3563
1434362400 1.3556
1434369600 1.3567
1434376800 1.3560
1434384000 1.3560
1434391200 1.3574
1434398400 1.3581
1434405600 1.3584
1434412800 1.3584
1434420000 1.3584
1434427200 1.3583
1434434400 1.3580
1434441600 1.3566
1434448800 1.3551
1434456000 1.3553
1434463200 1.3566
1434470400 1.3576
1434477600 1.3579
1434484800 1.3581
1434492000 1.3582
1434499200 1.3555
1434506400 1.3575
1434513600 1.3576
1434520800 1.3567
1434528000 1.3565
1434535200 1.3567
1434542400 1.3569
1434549600 1.3556
1434556800 1.3550
1434564000 1.3552
1434571200 1.3562
1434578400 1.3556
1434585600 1.3558
1434592800 1.3551
1434600000 1.3548
1434607200 1.3540
1434614400 1.3562
1434621600 1.3564
1434628800 1.3565
1434636000 1.3558
1434643200 1.3561
1434650400 1.3564
1434657600 1.3552
1434664800 1.3560
1434672000 1.3554
1434679200 1.3548
1434686400 1.3543
1434693600 1.3557
1434700800 1.3560
1434708000 1.3576
1434715200 1.3582
1434722400 1.3547
1434729600 1.3562
1434736800 1.3561
1434744000 1.3567
1434751200 1.3562
1434758400 1.3558
1434765600 1.3563
1434772800 1.3564
1434801600 1.3547
1434808800 1.3545
1434816000 1.3520
1434823200 1.3520
1434830400 1.3526
1434837600 1.3525
1434844800 1.3529
1434852000 1.3531
1434859200 1.3533
1434866400 1.3530
1434873600 1.3533
1434880800 1.3528
1434888000 1.3553
1434895200 1.3552
1434902400 1.3549
1434909600 1.3547
1434916800 1.3544
1434924000 1.3546
1434931200 1.3547
1434938400 1.3541
1434945600 1.3545
1434952800 1.3545
1434960000 1.3572
1434967200 1.3573
1434974400 1.3558
1434981600 1.3555
1434988800 1.3553
1434996000 1.3545
1435003200 1.3551
1435010400 1.3556
1435017600 1.3560
1435024800 1.3562
1435032000 1.3557
1435039200 1.3533
1435046400 1.3540
1435053600 1.3561
1435060800 1.3542
1435068000 1.3541
1435075200 1.3534
1435082400 1.3526
1435089600 1.3526
1435096800 1.3527
1435104000 1.3529
1435111200 1.3531
1435118400 1.3531
1435125600 1.3533
1435132800 1.3542
1435140000 1.3546
1435147200 1.3544
1435154400 1.3543
1435161600 1.3548
1435168800 1.3531
1435176000 1.3531
1435183200 1.3531
1435190400 1.3531
1435197600 1.3514
1435204800 1.3513
1435212000 1.3515
1435219200 1.3505
1435226400 1.3503
1435233600 1.3482
1435240800 1.3469
1435248000 1.3473
1435255200 1.3472
1435262400 1.3468
1435269600 1.3479
1435276800 1.3468
1435284000 1.3480
1435291200 1.3479
1435298400 1.3487
1435305600 1.3488
1435312800 1.3484
1435320000 1.3483
1435327200 1.3483
1435334400 1.3487
1435341600 1.3487
1435348800 1.3470
1435356000 1.3484
1435363200 1.3491
1435370400 1.3494
1435377600 1.3498
1435384800 1.3490
1435392000 1.3488
1435399200 1.3492
1435406400 1.3494
1435413600 1.3495
1435420800 1.3486
1435428000 1.3497
1435435200 1.3499
1435442400 1.3498
1435449600 1.3492
1435456800 1.3487
1435464000 1.3493
1435471200 1.3493
1435478400 1.3493
1435485600 1.3492
1435492800 1.3497
1435500000 1.3494
1435507200 1.3487
1435514400 1.3484
1435521600 1.3484
1435528800 1.3485
1435536000 1.3488
1435543200 1.3486
1435550400 1.3512
1435557600 1.3493
1435564800 1.3477
1435572000 1.3491
1435579200 1.3492
1435586400 1.3474
1435593600 1.3485
1435600800 1.3493
1435608000 1.3491
1435615200 1.3492
1435622400 1.3491
1435629600 1.3492
1435636800 1.3498
1435644000 1.3497
1435651200 1.3493
1435658400 1.3485
1435665600 1.3485
1435672800 1.3480
1435680000 1.3482
1435687200 1.3478
1435694400 1.3487
1435701600 1.3486
1435708800 1.3489
1435716000 1.3504
1435723200 1.3492
1435730400 1.3498
1435737600 1.3496
1435744800 1.3495
1435752000 1.3493
1435759200 1.3487
1435766400 1.3487
1435773600 1.3486
1435780800 1.3486
1435788000 1.3489
1435795200 1.3484
1435802400 1.3487
1435809600 1.3489
1435816800 1.3482
1435824000 1.3484
1435831200 1.3485
1435838400 1.3486
1435845600 1.3486
1435852800 1.3484
1435860000 1.3486
1435867200 1.3500
1435874400 1.3502
1435881600 1.3506
1435888800 1.3501
1435896000 1.3498
1435903200 1.3499
1435910400 1.3492
1435917600 1.3492
1435924800 1.3490
1435932000 1.3475
1435939200 1.3492
1435946400 1.3492
1435953600 1.3485
1435960800 1.3486
1435968000 1.3489
1435975200 1.3496
1435982400 1.3489
1435989600 1.3494
1435996800 1.3496
1436004000 1.3496
1436011200 1.3497
1436018400 1.3499
1436025600 1.3496
1436032800 1.3501
1436040000 1.3500
1436047200 1.3494
1436054400 1.3490
1436061600 1.3498
1436068800 1.3508
1436076000 1.3498
1436083200 1.3494
1436090400 1.3509
1436097600 1.3515
1436104800 1.3513
1436112000 1.3510
1436119200 1.3518
1436126400 1.3520
1436133600 1.3518
1436140800 1.3517
1436148000 1.3524
1436155200 1.3523
1436162400 1.3523
1436169600 1.3525
1436176800 1.3525
1436184000 1.3522
1436191200 1.3520
1436198400 1.3518
1436205600 1.3519
1436212800 1.3521
1436220000 1.3529
1436227200 1.3513
1436234400 1.3499
1436241600 1.3468
1436248800 1.3479
1436256000 1.3469
1436263200 1.3475
1436270400 1.3471
1436277600 1.3490
1436284800 1.3479
1436292000 1.3485
1436299200 1.3481
1436306400 1.3482
1436313600 1.3481
1436320800 1.3475
1436328000 1.3483
1436335200 1.3481
1436342400 1.3479
1436349600 1.3474
1436356800 1.3471
1436364000 1.3484
1436371200 1.3485
1436378400 1.3467
1436385600 1.3468
1436392800 1.3472
1436400000 1.3455
1436407200 1.3462
1436414400 1.3463
1436421600 1.3464
1436428800 1.3461
1436436000 1.3463
1436443200 1.3463
1436450400 1.3485
1436457600 1.3465
1436464800 1.3470
1436472000 1.3473
1436479200 1.3470
1436486400 1.3468
1436493600 1.3466
1436500800 1.3467
1436508000 1.3467
1436515200 1.3470
1436522400 1.3467
1436529600 1.3469
1436536800 1.3464
1436544000 1.3461
1436551200 1.3468
1436558400 1.3466
1436565600 1.3467
1436572800 1.3466
1436580000 1.3472
1436587200 1.3474
1436594400 1.3465
1436601600 1.3462
1436608800 1.3464
1436616000 1.3464
1436623200 1.3461
1436630400 1.3458
1436637600 1.3464
1436644800 1.3464
1436652000 1.3462
1436659200 1.3468
1436666400 1.3468
1436673600 1.3478
1436680800 1.3482
1436688000 1.3490
1436695200 1.3492
1436702400 1.3485
1436709600 1.3481
1436716800 1.3484
1436724000 1.3480
1436731200 1.3474
1436738400 1.3472
1436745600 1.3473
1436752800 1.3471
1436760000 1.3474
1436767200 1.3464
1436774400 1.3466
1436781600 1.3462
1436788800 1.3465
1436796000 1.3738
1436803200 1.3459
1436810400 1.3457
1436817600 1.3465
1436824800 1.3467
1436832000 1.3463
1436839200 1.3460
1436846400 1.3460
1436853600 1.3460
1436860800 1.3461
1436868000 1.3456
1436875200 1.3458
1436882400 1.3462
1436889600 1.3461
1436896800 1.3455
1436904000 1.3457
1436911200 1.3453
1436918400 1.3458
1436925600 1.3457
1436932800 1.3459
1436940000 1.3448
1436947200 1.3457
1436954400 1.3455
1436961600 1.3449
1436968800 1.3451
1436976000 1.3455
1436983200 1.3457
1436990400 1.3455
1436997600 1.3460
1437004800 1.3453
1437012000 1.3452
1437019200 1.3449
1437026400 1.3438
1437033600 1.3466
1437040800 1.3461
1437048000 1.3453
1437055200 1.3452
1437062400 1.3442
1437069600 1.3466
1437076800 1.3465
1437084000 1.3465
1437091200 1.3462
1437098400 1.3465
1437105600 1.3466
1437112800 1.3470
1437120000 1.3467
1437127200 1.3456
1437134400 1.3451
1437141600 1.3452
1437148800 1.3452
1437156000 1.3446
1437163200 1.3444
1437170400 1.3454
1437177600 1.3452
1437184800 1.3459
1437192000 1.3455
1437199200 1.3445
1437206400 1.3444
1437213600 1.3431
1437220800 1.3430
1437228000 1.3429
1437235200 1.3439
1437242400 1.3447
1437249600 1.3459
1437256800 1.3458
1437264000 1.3459
1437271200 1.3460
1437278400 1.3462
1437285600 1.3462
1437292800 1.3461
1437300000 1.3465
1437307200 1.3465
1437314400 1.3464
1437321600 1.3463
1437328800 1.3459
1437336000 1.3462
1437343200 1.3461
1437350400 1.3461
1437357600 1.3461
1437364800 1.3437
1437372000 1.3433
1437379200 1.3435
1437386400 1.3438
1437393600 1.3432
1437400800 1.3438
1437408000 1.3525
1437415200 1.3439
1437422400 1.3412
1437429600 1.3414
1437436800 1.3413
1437444000 1.3415
1437451200 1.3451
1437458400 1.2815
1437465600 1.3449
1437472800 1.3437
1437480000 1.3442
1437487200 1.3450
1437494400 1.3441
1437501600 1.3440
1437508800 1.3443
1437516000 1.3517
1437523200 1.3502
1437530400 1.3499
1437537600 1.3501
1437544800 1.3504
1437552000 1.3505
1437559200 1.3502
1437566400 1.3507
1437573600 1.3514
1437580800 1.3506
1437588000 1.3512
1437595200 1.3512
1437602400 1.3445
1437609600 1.3441
1437616800 1.3448
1437624000 1.3442
1437631200 1.3443
1437638400 1.3448
1437645600 1.3445
1437652800 1.3440
1437660000 1.3444
1437667200 1.3446
1437674400 1.3439
1437681600 1.3445
1437688800 1.3445
1437696000 1.3439
1437703200 1.3452
1437710400 1.3453
1437717600 1.3456
1437724800 1.3450
1437732000 1.3449
1437739200 1.3447
1437746400 1.3445
1437753600 1.3443
1437760800 1.3446
1437768000 1.3451
1437775200 1.3456
1437782400 1.3423
1437789600 1.3446
1437796800 1.3447
1437804000 1.3449
1437811200 1.3439
1437818400 1.3439
1437825600 1.3442
1437832800 1.3438
1437840000 1.3434
1437847200 1.3433
1437854400 1.3434
1437861600 1.3437
1437868800 1.3440
1437876000 1.3443
1437883200 1.3446
1437890400 1.3442
1437897600 1.3436
1437904800 1.3434
1437912000 1.3437
1437919200 1.3434
1437926400 1.3431
1437933600 1.3432
1437940800 1.3433
1437948000 1.3432
1437955200 1.3419
1437962400 1.3429
1437969600 1.3436
1437976800 1.3429
1437984000 1.3429
1437991200 1.3440
1437998400 1.3436
1438005600 1.3447
1438012800 1.3440
1438020000 1.3428
1438027200 1.3430
1438034400 1.3433
1438041600 1.3433
1438048800 1.3430
1438056000 1.3411
1438063200 1.3415
1438070400 1.3431
1438077600 1.3429
1438084800 1.3426
1438092000 1.3418
1438099200 1.3419
1438106400 1.3417
1438113600 1.3426
1438120800 1.3421
1438128000 1.3413
1438135200 1.3413
1438142400 1.3417
1438149600 1.3436
1438156800 1.3431
1438164000 1.3435
1438171200 1.3437
1438178400 1.3430
1438185600 1.3432
1438192800 1.3426
1438200000 1.3428
1438207200 1.3426
1438214400 1.3433
1438221600 1.3433
1438228800 1.3444
1438236000 1.3440
1438243200 1.3438
1438250400 1.3428
1438257600 1.3424
1438264800 1.3425
1438272000 1.3422
1438279200 1.3423
1438286400 1.3424
1438293600 1.3425
1438300800 1.3426
1438308000 1.3424
1438315200 1.3428
1438322400 1.3429
1438329600 1.3424
1438336800 1.3424
1438344000 1.3420
1438351200 1.3417
1438358400 1.3421
1438365600 1.3420
1438372800 1.3417
1438380000 1.3419
1438387200 1.3425
1438394400 1.3419
1438401600 1.3420
1438408800 1.3415
1438416000 1.3409
1438423200 1.3409
1438430400 1.3413
1438437600 1.3409
1438444800 1.3408
1438452000 1.3410
1438459200 1.3407
1438466400 1.3412
1438473600 1.3398
1438480800 1.3397
1438488000 1.3408
1438495200 1.3410
1438502400 1.3407
1438509600 1.3407
1438516800 1.3409
1438524000 1.3409
1438531200 1.3407
1438538400 1.3404
1438545600 1.3407
1438552800 1.3410
1438560000 1.3411
1438567200 1.3409
1438574400 1.3408
1438581600 1.3399
1438588800 1.3409
1438596000 1.3408
1438603200 1.3405
1438610400 1.3395
1438617600 1.3401
1438624800 1.3408
1438632000 1.3406
1438639200 1.3402
1438646400 1.3399
1438653600 1.3393
1438660800 1.3386
1438668000 1.3400
1438675200 1.3401
1438682400 1.3385
1438689600 1.3395
1438696800 1.3396
1438704000 1.3399
1438711200 1.3384
1438718400 1.3402
1438725600 1.3398
1438732800 1.3395
1438740000 1.3396
1438747200 1.3401
1438754400 1.3405
1438761600 1.3398
1438768800 1.3387
1438776000 1.3369
1438783200 1.3368
1438790400 1.3366
1438797600 1.3381
1438804800 1.3385
1438812000 1.3385
1438819200 1.3391
1438826400 1.3461
1438833600 1.3389
1438840800 1.3376
1438848000 1.3393
1438855200 1.3390
1438862400 1.3393
1438869600 1.3392
1438876800 1.3392
1438884000 1.3389
1438891200 1.3387
1438898400 1.3388
1438905600 1.3387
1438912800 1.3388
1438920000 1.3400
1438927200 1.3399
1438934400 1.3373
1438941600 1.3367
1438948800 1.3368
1438956000 1.3371
1438963200 1.3367
1438970400 1.3370
1438977600 1.3359
1438984800 1.3358
1438992000 1.3360
1438999200 1.3365
1439006400 1.3372
1439013600 1.3363
1439020800 1.3364
1439028000 1.3362
1439035200 1.3361
1439042400 1.3339
1439049600 1.3364
1439056800 1.3367
1439064000 1.3356
1439071200 1.3360
1439078400 1.3359
1439085600 1.3357
1439092800 1.3364
1439100000 1.3342
1439107200 1.3357
1439114400 1.3354
1439121600 1.3350
1439128800 1.3346
1439136000 1.3347
1439143200 1.3348
1439150400 1.3356
1439157600 1.3332
1439164800 1.3337
1439172000 1.3335
1439179200 1.3356
1439186400 1.3361
1439193600 1.3343
1439200800 1.3343
1439208000 1.3334
1439215200 1.3335
1439222400 1.3334
1439229600 1.3261
1439236800 1.3325
1439244000 1.3326
1439251200 1.3332
1439258400 1.3331
1439265600 1.3322
1439272800 1.3346
1439280000 1.3344
1439287200 1.3340
1439294400 1.3341
1439301600 1.3342
1439308800 1.3341
1439316000 1.3334
1439323200 1.3338
1439330400 1.3329
1439337600 1.3317
1439344800 1.3332
1439352000 1.3345
1439359200 1.3329
1439366400 1.3334
1439373600 1.3337
1439380800 1.3336
1439388000 1.3340
1439395200 1.3344
1439402400 1.3336
1439409600 1.3339
1439416800 1.3336
1439424000 1.3336
1439431200 1.3341
1439438400 1.3350
1439445600 1.3340
1439452800 1.3337
1439460000 1.3335
1439467200 1.3333
1439474400 1.3324
1439481600 1.3328
1439488800 1.3325
1439496000 1.3332
1439503200 1.3329
1439510400 1.3326
1439517600 1.3312
1439524800 1.3326
1439532000 1.3327
1439539200 1.3326
1439546400 1.3320
1439553600 1.3324
1439560800 1.3323
1439568000 1.3324
1439575200 1.3324
1439582400 1.3324
1439589600 1.3320
1439596800 1.3325
1439604000 1.3325
1439611200 1.3328
1439618400 1.3315
1439625600 1.3321
1439632800 1.3320
1439640000 1.3321
1439647200 1.3323
1439654400 1.3325
1439661600 1.3327
1439668800 1.3326
1439676000 1.3333
1439683200 1.3330
1439690400 1.3328
1439697600 1.3326
1439704800 1.3327
1439712000 1.3310
1439719200 1.3308
1439726400 1.3333
1439733600 1.3322
1439740800 1.3322
1439748000 1.3326
1439755200 1.3305
1439762400 1.3307
1439769600 1.3321
1439776800 1.3321
1439784000 1.3324
1439791200 1.3327
1439798400 1.3326
1439805600 1.3314
1439812800 1.3326
1439820000 1.3307
1439827200 1.3308
1439834400 1.3292
1439841600 1.3310
1439848800 1.3312
1439856000 1.3306
1439863200 1.3310
1439870400 1.3331
1439877600 1.3313
1439884800 1.3315
1439892000 1.3304
1439899200 1.3299
1439906400 1.3300
1439913600 1.3298
1439920800 1.3293
1439928000 1.3298
1439935200 1.3296
1439942400 1.3298
1439949600 1.3314
1439956800 1.3318
1439964000 1.3319
1439971200 1.3302
1439978400 1.3317
1439985600 1.3312
1439992800 1.3307
1440000000 1.3311
1440007200 1.3290
1440014400 1.3317
1440021600 1.3315
1440028800 1.3283
1440036000 1.3283
1440043200 1.3264
1440050400 1.3293
1440057600 1.3292
1440064800 1.3297
1440072000 1.3285
1440079200 1.3304
1440086400 1.3311
1440093600 1.3313
1440100800 1.3317
1440108000 1.3317
1440115200 1.3307
1440122400 1.3319
1440129600 1.3319
1440136800 1.3293
1440144000 1.3294
1440151200 1.3303
1440158400 1.3302
1440165600 1.3301
1440172800 1.3293
1440180000 1.3286
1440187200 1.3285
1440194400 1.3288
1440201600 1.3290
1440208800 1.3290
1440216000 1.3305
1440223200 1.3305
1440230400 1.3302
1440237600 1.3301
1440244800 1.3300
1440252000 1.3290
1440259200 1.3290
1440266400 1.3294
1440273600 1.3296
1440280800 1.3297
1440288000 1.3301
1440295200 1.3302
1440302400 1.3305
1440309600 1.3298
1440316800 1.3278
1440324000 1.3275
1440331200 1.3277
1440338400 1.3303
1440345600 1.3305
1440352800 1.3305
1440360000 1.3305
1440367200 1.3301
1440374400 1.3299
1440381600 1.3299
1440388800 1.3300
1440396000 1.3294
1440403200 1.3277
1440410400 1.3278
1440417600 1.3276
1440424800 1.3282
1440432000 1.3287
1440439200 1.3302
1440446400 1.3310
1440453600 1.3320
1440460800 1.3327
1440468000 1.3317
1440475200 1.3321
1440482400 1.3310
1440489600 1.3315
1440496800 1.3306
1440504000 1.3312
1440511200 1.3321
1440518400 1.3312
1440525600 1.3304
1440532800 1.3308
1440540000 1.3305
1440547200 1.3305
1440554400 1.3307
1440561600 1.3303
1440568800 1.3302
1440576000 1.3298
1440583200 1.3298
1440590400 1.3303
1440597600 1.3292
1440604800 1.3296
1440612000 1.3293
1440619200 1.3296
1440626400 1.3296
1440633600 1.3298
1440640800 1.3293
1440648000 1.3298
1440655200 1.3299
1440662400 1.3287
1440669600 1.3288
1440676800 1.3286
1440684000 1.3281
1440691200 1.3287
1440698400 1.3278
1440705600 1.3284
1440712800 1.3285
1440720000 1.3283
1440727200 1.3282
1440734400 1.3280
1440741600 1.3265
1440748800 1.3267
1440756000 1.3263
1440763200 1.3260
1440770400 1.3258
1440777600 1.3269
1440784800 1.3246
1440792000 1.3234
1440799200 1.3255
1440806400 1.3253
1440813600 1.3250
1440820800 1.3248
1440828000 1.3269
1440835200 1.3269
1440842400 1.3267
1440849600 1.3266
1440856800 1.3265
1440864000 1.3264
1440871200 1.3263
1440878400 1.3266
1440885600 1.3266
1440892800 1.3263
1440900000 1.3263
1440907200 1.3266
1440914400 1.3266
1440921600 1.3270
1440928800 1.3264
1440936000 1.3266
1440943200 1.3265
1440950400 1.3266
1440957600 1.3259
1440964800 1.3257
1440972000 1.3257
1440979200 1.3241
1440986400 1.3242
1440993600 1.3251
1441000800 1.3251
1441008000 1.3250
1441015200 1.3248
1441022400 1.3233
1441029600 1.3285
1441036800 1.3279
1441044000 1.3277
1441051200 1.3276
1441058400 1.3267
1441065600 1.3267
1441072800 1.3262
1441080000 1.3265
1441087200 1.3262
1441094400 1.3260
1441101600 1.3261
1441108800 1.3261
1441116000 1.3261
1441123200 1.3262
1441130400 1.3269
1441137600 1.3268
1441144800 1.3275
1441152000 1.3274
1441159200 1.3268
1441166400 1.3270
1441173600 1.3270
1441180800 1.3274
1441188000 1.3279
1441195200 1.3274
1441202400 1.3264
1441209600 1.3267
1441216800 1.3275
1441224000 1.3275
1441231200 1.3276
1441238400 1.3279
1441245600 1.3280
1441252800 1.3285
1441260000 1.3264
1441267200 1.3277
1441274400 1.3270
1441281600 1.3280
1441288800 1.3272
1441296000 1.3257
1441303200 1.3257
1441310400 1.3257
1441317600 1.3268
1441324800 1.3270
1441332000 1.3265
1441339200 1.3270
1441346400 1.3279
1441353600 1.3278
1441360800 1.3277
1441368000 1.3275
1441375200 1.3274
1441382400 1.3272
1441389600 1.3282
1441396800 1.3279
1441404000 1.3274
1441411200 1.3279
1441418400 1.3279
1441425600 1.3281
1441432800 1.3265
1441440000 1.3264
1441447200 1.3274
1441454400 1.3277
1441461600 1.3289
1441468800 1.3283
1441476000 1.3288
1441483200 1.3285
1441490400 1.3285
1441497600 1.3277
1441504800 1.3276
1441512000 1.3280
1441519200 1.3276
1441526400 1.3262
1441533600 1.3262
1441540800 1.3274
1441548000 1.3275
1441555200 1.3274
1441562400 1.3271
1441569600 1.3282
1441576800 1.3273
1441584000 1.3277
1441591200 1.3272
1441598400 1.3271
1441605600 1.3267
1441612800 1.3266
1441620000 1.3265
1441627200 1.3264
1441634400 1.3266
1441641600 1.3269
1441648800 1.3269
1441656000 1.3270
1441663200 1.3268
1441670400 1.3270
1441677600 1.3269
1441684800 1.3271
1441692000 1.3273
1441699200 1.3275
1441706400 1.3262
1441713600 1.3267
1441720800 1.3266
1441728000 1.3269
1441735200 1.3272
1441742400 1.3292
1441749600 1.3277
1441756800 1.3270
1441764000 1.3275
1441771200 1.3272
1441778400 1.3276
1441785600 1.3275
1441792800 1.3277
1441800000 1.3273
1441807200 1.3269
1441814400 1.3266
1441821600 1.3261
1441828800 1.3334
1441836000 1.3326
1441843200 1.3334
1441850400 1.3306
1441857600 1.3335
1441864800 1.3341
1441872000 1.3342
1441879200 1.3338
1441886400 1.3343
1441893600 1.3342
1441900800 1.3344
1441908000 1.3339
1441915200 1.3341
1441922400 1.3341
1441929600 1.3343
1441936800 1.3321
1441944000 1.3340
1441951200 1.3345
1441958400 1.3339
1441965600 1.3323
1441972800 1.3338
1441980000 1.3340
1441987200 1.3334
1441994400 1.3330
1442001600 1.3330
1442008800 1.3328
1442016000 1.3323
1442023200 1.3314
1442030400 1.3326
1442037600 1.3321
1442044800 1.3326
1442052000 1.3324
1442059200 1.3319
1442066400 1.3319
1442073600 1.3322
1442080800 1.3321
1442088000 1.3320
1442095200 1.3302
1442102400 1.3303
1442109600 1.3316
1442116800 1.3320
1442124000 1.3319
1442131200 1.3328
1442138400 1.3320
1442145600 1.3327
1442152800 1.3328
1442160000 1.3326
1442167200 1.3327
1442174400 1.3325
1442181600 1.3318
1442188800 1.3319
1442196000 1.3316
1442203200 1.3319
1442210400 1.3318
1442217600 1.3321
1442224800 1.3321
1442232000 1.3325
1442239200 1.3327
1442246400 1.3325
1442253600 1.3332
1442260800 1.3329
1442268000 1.3343
1442275200 1.3341
1442282400 1.3340
1442289600 1.3335
1442296800 1.3339
1442304000 1.3346
1442311200 1.3322
1442318400 1.3328
1442325600 1.3324
1442332800 1.3324
1442340000 1.3335
1442347200 1.3339
1442354400 1.3354
1442361600 1.3353
1442368800 1.3348
1442376000 1.3354
1442383200 1.3341
1442390400 1.3326
1442397600 1.3324
1442404800 1.3338
1442412000 1.3340
1442419200 1.3336
1442426400 1.3331
1442433600 1.3328
1442440800 1.3328
1442448000 1.3337
1442455200 1.3294
1442462400 1.3319
1442469600 1.3330
1442476800 1.3327
1442484000 1.3322
1442491200 1.3319
1442498400 1.3311
1442505600 1.3301
1442512800 1.3310
1442520000 1.3313
1442527200 1.3329
1442534400 1.3327
1442541600 1.3325
1442548800 1.3324
1442556000 1.3312
1442563200 1.3312
1442570400 1.3305
1442577600 1.3310
1442584800 1.3298
1442592000 1.3299
1442599200 1.3296
1442606400 1.3296
1442613600 1.3295
1442620800 1.3299
1442628000 1.3301
1442635200 1.3306
1442642400 1.3304
1442649600 1.2033
1442656800 1.3278
1442664000 1.3272
1442671200 1.3301
1442678400 1.3306
1442685600 1.3311
1442692800 1.3303
1442700000 1.3310
1442707200 1.3314
1442714400 1.3308
1442721600 1.3312
1442728800 1.3311
1442736000 1.3312
1442743200 1.3291
1442750400 1.3311
1442757600 1.3315
1442764800 1.3310
1442772000 1.3304
1442779200 1.3309
1442786400 1.3308
1442793600 1.3309
1442800800 1.3308
1442808000 1.3308
1442815200 1.3309
1442822400 1.3306
1442829600 1.3311
1442836800 1.3308
1442844000 1.3305
1442851200 1.3305
1442858400 1.3292
1442865600 1.3303
1442872800 1.3303
1442880000 1.3307
1442887200 1.3306
1442894400 1.3305
1442901600 1.3304
1442908800 1.3304
1442916000 1.3306
1442923200 1.3298
1442930400 1.3293
1442937600 1.3292
1442944800 1.3291
1442952000 1.3297
1442959200 1.3288
1442966400 1.3288
1442973600 1.3281
1442980800 1.3301
1442988000 1.3308
1442995200 1.3305
1443002400 1.3307
1443009600 1.3301
1443016800 1.3300
1443024000 1.3290
1443031200 1.3302
1443038400 1.3301
1443045600 1.3306
1443052800 1.3297
1443060000 1.3298
1443067200 1.3292
1443074400 1.3309
1443081600 1.3309
1443088800 1.3314
1443096000 1.3313
1443103200 1.3302
1443110400 1.3308
1443117600 1.3309
1443124800 1.3301
1443132000 1.3299
1443139200 1.3309
1443146400 1.3306
1443153600 1.3305
1443160800 1.3310
1443168000 1.3308
1443175200 1.3311
1443182400 1.3305
1443189600 1.3316
1443196800 1.3319
1443204000 1.3324
1443211200 1.3338
1443218400 1.3331
1443225600 1.3323
1443232800 1.3322
1443240000 1.3327
1443247200 1.3321
1443254400 1.3319
1443261600 1.3321
1443268800 1.3321
1443276000 1.3320
1443283200 1.3319
1443290400 1.3320
1443297600 1.3321
1443304800 1.3316
1443312000 1.3312
1443319200 1.3313
1443326400 1.3313
1443333600 1.3315
1443340800 1.3312
1443348000 1.3312
1443355200 1.3317
1443362400 1.3315
1443369600 1.3314
1443376800 1.3315
1443384000 1.3316
1443391200 1.3317
1443398400 1.3319
1443405600 1.3317
1443412800 1.3320
1443420000 1.3310
1443427200 1.3314
1443434400 1.3317
1443441600 1.3310
1443448800 1.3306
1443456000 1.3302
1443463200 1.3297
1443470400 1.3304
1443477600 1.3303
1443484800 1.3297
1443492000 1.3299
1443499200 1.3300
1443506400 1.3300
1443513600 1.3324
1443520800 1.3321
1443528000 1.3315
1443535200 1.3309
1443542400 1.3314
1443549600 1.3318
1443556800 1.3315
1443564000 1.3307
1443571200 1.3295
1443578400 1.3292
1443585600 1.3278
1443592800 1.3294
1443600000 1.3285
1443607200 1.3292
1443614400 1.3286
1443621600 1.3280
1443628800 1.3287
1443636000 1.2968
1443643200 1.3302
1443650400 1.3304
1443657600 1.3298
1443664800 1.3305
1443672000 1.3305
1443679200 1.3353
1443686400 1.3306
1443693600 1.3302
1443700800 1.3304
1443708000 1.3297
1443715200 1.3296
1443722400 1.3299
1443729600 1.3301
1443736800 1.3298
1443744000 1.3299
1443751200 1.3272
1443758400 1.3299
1443765600 1.3304
1443772800 1.3306
1443780000 1.3300
1443787200 1.3299
1443794400 1.3298
1443801600 1.3298
1443808800 1.3304
1443816000 1.3300
1443823200 1.3297
1443830400 1.3298
1443837600 1.3301
1443844800 1.3294
1443852000 1.3302
1443859200 1.3295
1443866400 1.3288
1443873600 1.3282
1443880800 1.3282
1443888000 1.3287
1443895200 1.3299
1443902400 1.3295
1443909600 1.3298
1443916800 1.3297
1443924000 1.3298
1443931200 1.3300
1443938400 1.3300
1443945600 1.3301
1443952800 1.3299
1443960000 1.3296
1443967200 1.3293
1443974400 1.3290
1443981600 1.3292
1443988800 1.3293
1443996000 1.3359
1444003200 1.3295
1444010400 1.3297
1444017600 1.3294
1444024800 1.3293
1444032000 1.3288
1444039200 1.3276
1444046400 1.3266
1444053600 1.3268
1444060800 1.3266
1444068000 1.3267
1444075200 1.3262
1444082400 1.3262
1444089600 1.3260
1444096800 1.3262
1444104000 1.3266
1444111200 1.3264
1444118400 1.3269
1444125600 1.3263
1444132800 1.3259
1444140000 1.3253
1444147200 1.3260
1444154400 1.3261
1444161600 1.3262
1444168800 1.3256
1444176000 1.3256
1444183200 1.3259
1444190400 1.3263
1444197600 1.3255
1444204800 1.3262
1444212000 1.3260
1444219200 1.3260
1444226400 1.3254
1444233600 1.3249
1444240800 1.3265
1444248000 1.3268
1444255200 1.3267
1444262400 1.3271
1444269600 1.3260
1444276800 1.3270
1444284000 1.3274
1444291200 1.3189
1444298400 1.3275
1444305600 1.3279
1444312800 1.3272
1444320000 1.3275
1444327200 1.3273
1444334400 1.3274
1444341600 1.3277
1444348800 1.3279
1444356000 1.3278
1444363200 1.3277
1444370400 1.3281
1444377600 1.3276
1444384800 1.3260
1444392000 1.3272
1444399200 1.3267
1444406400 1.3266
1444413600 1.3266
1444420800 1.3264
1444428000 1.3268
1444435200 1.3261
1444442400 1.3263
1444449600 1.3254
1444456800 1.3252
1444464000 1.3256
1444471200 1.3257
1444478400 1.3260
1444485600 1.3258
1444492800 1.3257
1444500000 1.3256
1444507200 1.3267
1444514400 1.3263
1444521600 1.3264
1444528800 1.3264
1444536000 1.3265
1444543200 1.3262
1444550400 1.3267
1444557600 1.3262
1444564800 1.3274
1444572000 1.3267
1444579200 1.3273
1444586400 1.3272
1444593600 1.3271
1444600800 1.3270
1444608000 1.3269
1444615200 1.3240
1444622400 1.3274
1444629600 1.3272
1444636800 1.3270
1444644000 1.3281
1444651200 1.3281
1444658400 1.3286
1444665600 1.3277
1444672800 1.3276
1444680000 1.3288
1444687200 1.3282
1444694400 1.3286
1444701600 1.3282
1444708800 1.3283
1444716000 1.3288
1444723200 1.3287
1444730400 1.3282
1444737600 1.3285
1444744800 1.3289
1444752000 1.3285
1444759200 1.3291
1444766400 1.3293
1444773600 1.3258
1444780800 1.3287
1444788000 1.3280
1444795200 1.3287
1444802400 1.3284
1444809600 1.3288
1444816800 1.3279
1444824000 1.3277
1444831200 1.3268
1444838400 1.3275
1444845600 1.3275
1444852800 1.3276
1444860000 1.3264
1444867200 1.3266
1444874400 1.3263
1444881600 1.3267
1444888800 1.3267
1444896000 1.3262
1444903200 1.3266
1444910400 1.3268
1444917600 1.3263
1444924800 1.3264
1444932000 1.3262
1444939200 1.3259
1444946400 1.3261
1444953600 1.3328
1444960800 1.3329
1444968000 1.3330
1444975200 1.3344
1444982400 1.3343
1444989600 1.3342
1444996800 1.3262
1445004000 1.3264
1445011200 1.3262
1445018400 1.3255
1445025600 1.3257
1445032800 1.3253
1445040000 1.3237
1445047200 1.3237
1445054400 1.3239
1445061600 1.3234
1445068800 1.3245
1445076000 1.3244
1445083200 1.3247
1445090400 1.3248
1445097600 1.3256
1445104800 1.3231
1445112000 1.3225
1445119200 1.3232
1445126400 1.3231
1445133600 1.3226
1445140800 1.3228
1445148000 1.3219
1445155200 1.3224
1445162400 1.3223
1445169600 1.3225
1445176800 1.3222
1445184000 1.3224
1445191200 1.3223
1445198400 1.3222
1445205600 1.3246
1445212800 1.3238
1445220000 1.3240
1445227200 1.3242
1445234400 1.3242
1445241600 1.3255
1445248800 1.3247
1445256000 1.3250
1445263200 1.3262
1445270400 1.3257
1445277600 1.3257
1445284800 1.3257
1445292000 1.3255
1445299200 1.3255
1445306400 1.3250
1445313600 1.3214
1445320800 1.3183
1445328000 1.3161
1445335200 1.3176
1445342400 1.3178
1445349600 1.3181
1445356800 1.3194
1445364000 1.3190
1445371200 1.3178
1445378400 1.3179
1445385600 1.3170
1445392800 1.3175
1445400000 1.3194
1445407200 1.3189
1445414400 1.3195
1445421600 1.3189
1445428800 1.3190
1445436000 1.3177
1445443200 1.3183
1445450400 1.3183
1445457600 1.3182
1445464800 1.3188
1445472000 1.3189
1445479200 1.3184
1445486400 1.3185
1445493600 1.3186
1445500800 1.3187
1445508000 1.3184
1445515200 1.3139
1445522400 1.3140
1445529600 1.3134
1445536800 1.3136
1445544000 1.3130
1445551200 1.3126
1445558400 1.3139
1445565600 1.3143
1445572800 1.3136
1445580000 1.3139
1445587200 1.3137
1445594400 1.3141
1445601600 1.3134
1445608800 1.3132
1445616000 1.3136
1445623200 1.3135
1445630400 1.3126
1445637600 1.3131
1445644800 1.3129
1445652000 1.3128
1445659200 1.3121
1445666400 1.3133
1445673600 1.3131
1445680800 1.3131
1445688000 1.3130
1445695200 1.3138
1445702400 1.3132
1445709600 1.3129
1445716800 1.3127
1445724000 1.3126
1445731200 1.3134
1445738400 1.3133
1445745600 1.3136
1445752800 1.3136
1445760000 1.3134
1445767200 1.3132
1445774400 1.3134
1445781600 1.3130
1445788800 1.3130
1445796000 1.3129
1445803200 1.3131
1445810400 1.3131
1445817600 1.3123
1445824800 1.3123
1445832000 1.3118
1445839200 1.3113
1445846400 1.3104
1445853600 1.3110
1445860800 1.3108
1445868000 1.3081
1445875200 1.3089
1445882400 1.3097
1445889600 1.3112
1445896800 1.3120
1445904000 1.3118
1445911200 1.3168
1445918400 1.3169
1445925600 1.3163
1445932800 1.3164
1445940000 1.3164
1445947200 1.3165
1445954400 1.3163
1445961600 1.3144
1445968800 1.3154
1445976000 1.3144
1445983200 1.3140
1445990400 1.3141
1445997600 1.3129
1446004800 1.3135
1446012000 1.3134
1446019200 1.3136
1446026400 1.3142
1446033600 1.3136
1446040800 1.3128
1446048000 1.3125
1446055200 1.3119
1446062400 1.3125
1446069600 1.3132
1446076800 1.3136
1446084000 1.3136
1446091200 1.3138
1446098400 1.3139
1446105600 1.3131
1446112800 1.3136
1446120000 1.3138
1446127200 1.3131
1446134400 1.3129
1446141600 1.3100
1446148800 1.3116
1446156000 1.3120
1446163200 1.3119
1446170400 1.3126
1446177600 1.3134
1446184800 1.3131
1446192000 1.3126
1446199200 1.3132
1446206400 1.3136
1446213600 1.3136
1446220800 1.3130
1446228000 1.3129
1446235200 1.3134
1446242400 1.3128
1446249600 1.3129
1446256800 1.3125
1446264000 1.3137
1446271200 1.3139
1446278400 1.3137
1446285600 1.3134
1446292800 1.3129
1446300000 1.3128
1446307200 1.3122
1446314400 1.3122
1446321600 1.3121
1446328800 1.3121
1446336000 1.3123
1446343200 1.3133
1446350400 1.3137
1446357600 1.3127
1446364800 1.3123
1446372000 1.3125
1446379200 1.3127
1446386400 1.3124
1446393600 1.3125
1446400800 1.3124
1446408000 1.3122
1446415200 1.3119
1446422400 1.3110
1446429600 1.3123
1446436800 1.3123
1446444000 1.3126
1446451200 1.3122
1446458400 1.3121
1446465600 1.3119
1446472800 1.3118
1446480000 1.3118
1446487200 1.3115
1446494400 1.3120
1446501600 1.3120
1446508800 1.3125
1446516000 1.3123
1446523200 1.3127
1446530400 1.3125
1446537600 1.3132
1446544800 1.3136
1446552000 1.3132
1446559200 1.3121
1446566400 1.3119
1446573600 1.3121
1446580800 1.3124
1446588000 1.3128
1446595200 1.3122
1446602400 1.3134
1446609600 1.3134
1446616800 1.3134
1446624000 1.3141
1446631200 1.3123
1446638400 1.3129
1446645600 1.3122
1446652800 1.3109
1446660000 1.3113
1446667200 1.3119
1446674400 1.3114
1446681600 1.3112
1446688800 1.3128
1446696000 1.3122
1446703200 1.3122
1446710400 1.3121
1446717600 1.3130
1446724800 1.3148
1446732000 1.3140
1446739200 1.3135
1446746400 1.3135
1446753600 1.3135
1446760800 1.3134
1446768000 1.3127
1446775200 1.3125
1446782400 0.9416
1446789600 1.3122
1446796800 1.3122
1446804000 1.3125
1446811200 1.3128
1446818400 1.3133
1446825600 1.3129
1446832800 1.3128
1446840000 1.3118
1446847200 1.3112
1446854400 1.3133
1446861600 1.3135
1446868800 1.3137
1446876000 1.3129
1446883200 1.3123
1446890400 1.3123
1446897600 1.3114
1446904800 1.3111
1446912000 1.3128
1446919200 1.3127
1446926400 1.3139
1446933600 1.3135
1446940800 1.3139
1446948000 1.3134
1446955200 1.3130
1446962400 1.3128
1446969600 1.3128
1446976800 1.3127
1446984000 1.3130
1446991200 1.3126
1446998400 1.3123
1447005600 1.3133
1447012800 1.3131
1447020000 1.3133
1447027200 1.3132
1447034400 1.3132
1447041600 1.3130
1447048800 1.3133
1447056000 1.3130
1447063200 1.3136
1447070400 1.3137
1447077600 1.3132
1447084800 1.3130
1447092000 1.3131
1447099200 1.3135
1447106400 1.3134
1447113600 1.3136
1447120800 1.3136
1447128060 1.3132
1447135200 1.3130
1447142400 1.3140
1447149600 1.3140
1447156800 1.3136
1447164000 1.3134
1447171200 1.3128
1447178400 1.3133
1447185600 1.3138
1447192800 1.3137
1447200000 1.3142
1447207200 1.3141
1447214400 1.3144
1447221600 1.3143
1447228800 1.3143
1447236000 1.3138
1447243200 1.3142
1447250400 1.3139
1447257600 1.3141
1447264800 1.3140
1447272000 1.3144
1447279200 1.3143
1447286400 1.3154
1447293600 1.3111
1447300800 1.3156
1447308000 1.3146
1447315200 1.3144
1447322400 1.3143
1447329600 1.3129
1447336800 1.3144
1447344000 1.3145
1447351200 1.3119
1447358400 1.3129
1447365600 1.3132
1447372800 1.3141
1447380000 1.3148
1447387200 1.3147
1447394400 1.3144
1447401600 1.3146
1447408800 1.3147
1447416000 1.3147
1447423200 1.3144
1447430400 1.3152
1447437600 1.3152
1447444800 1.3152
1447452000 1.3148
1447459200 1.3142
1447466400 1.3160
1447473600 1.3157
1447480800 1.3156
1447488000 1.3153
1447495200 1.3150
1447502400 1.3151
1447509600 1.3152
1447516800 1.3151
1447524000 1.3149
1447531200 1.3144
1447538400 1.3142
1447545600 1.3142
1447552800 1.3122
1447560000 1.3148
1447567200 1.3154
1447574400 1.3156
1447581600 1.3155
1447588800 1.3153
1447596000 1.3151
1447603200 1.3155
1447610400 1.3157
1447617600 1.3151
1447624800 1.3151
1447632000 1.3148
1447639200 1.3151
1447646400 1.3156
1447653600 1.3161
1447660800 1.3154
1447668000 1.3151
1447675200 1.3153
1447682400 1.3161
1447689600 1.3164
1447696800 1.3160
1447704000 1.3157
1447711200 1.3138
1447718400 1.3138
1447725600 1.3156
1447732800 1.3163
1447740000 1.3154
1447747200 1.3146
1447754400 1.3118
1447761600 1.3126
1447768800 1.3123
1447776000 1.3123
1447783200 1.3124
1447790400 1.3126
1447797600 1.3125
1447804800 1.3125
1447812000 1.3124
1447819200 1.3127
1447826400 1.3123
1447833600 1.3158
1447840800 1.3112
1447848000 1.3127
1447855200 1.3124
1447862400 1.3117
1447869600 1.3111
1447876800 1.3116
1447884000 1.3127
1447891200 1.3130
1447898400 1.3125
1447905600 1.3116
1447912800 1.3110
1447920000 1.3108
1447927200 1.3126
1447934400 1.3126
1447941600 1.3134
1447948800 1.3134
1447956000 1.3118
1447963200 1.3122
1447970400 1.3141
1447977600 1.3139
1447984800 1.3135
1447992000 1.3110
1447999200 1.3113
1448006400 1.3134
1448013600 1.3136
1448020800 1.3132
1448028000 1.3140
1448035200 1.3141
1448042400 1.3132
1448049600 1.3130
1448056800 1.3124
1448064000 1.3126
1448071200 1.3128
1448078400 1.3131
1448085600 1.3130
1448092800 1.3128
1448100000 1.3128
1448107200 1.3127
1448114400 1.3128
1448121600 1.3126
1448128800 1.3124
1448136000 1.3121
1448143200 1.3115
1448150400 1.3115
1448157600 1.3126
1448164800 1.3134
1448172000 1.3129
1448179200 1.3129
1448186400 1.3130
1448193600 1.3121
1448200800 1.3136
1448208000 1.3124
1448215200 1.3122
1448222400 1.3122
1448229600 1.3120
1448236800 1.3122
1448244000 1.3138
1448251200 1.3124
1448258400 1.3129
1448265600 1.3122
1448272800 1.3127
1448280000 1.3112
1448287200 1.3126
1448294400 1.3118
1448301600 1.3123
1448308800 1.3121
1448316000 1.3120
1448323200 1.3120
1448330400 1.3124
1448337600 1.3139
1448344800 1.3126
1448352000 1.3135
1448359200 1.3120
1448366400 1.3113
1448373600 1.3079
1448380800 1.3105
1448388000 1.3106
1448395200 1.3106
1448402400 1.3113
1448409600 1.3114
1448416800 1.3113
1448424000 1.3097
1448431200 1.3087
1448438400 1.3085
1448445600 1.3103
1448452800 1.3100
1448460000 1.3101
1448467200 1.3098
1448474400 1.3096
1448481600 1.3101
1448488800 1.3090
1448496000 1.3093
1448503200 1.3095
1448510400 1.3101
1448517600 1.3096
1448524800 1.3098
1448532000 1.3097
1448539200 1.3092
1448546400 1.3094
1448553600 1.3097
1448560800 1.3095
1448568000 1.3079
1448575200 1.3101
1448582400 1.3094
1448589600 1.3098
1448596800 1.3098
1448604000 1.3096
1448611200 1.3091
1448618400 1.3095
1448625600 1.3089
1448632800 1.3089
1448640000 1.3084
1448647200 1.3087
1448654400 1.3087
1448661600 1.3087
1448668800 1.3090
1448676000 1.3096
1448683200 1.3089
1448690400 1.3091
1448697600 1.3091
1448704800 1.3095
1448712000 1.3088
1448719200 1.3087
1448726400 1.3086
1448733600 1.3082
1448740800 1.3082
1448748000 1.3085
1448755200 1.3088
1448762400 1.3091
1448769600 1.3093
1448776800 1.3083
1448784000 1.3084
1448791200 1.3073
1448798400 1.3090
1448805600 1.3085
1448812800 1.3079
1448820000 1.3076
1448827200 1.3076
1448834400 1.3075
1448841600 1.3075
1448848800 1.3086
1448856000 1.3087
1448863200 1.3086
1448870400 1.3094
1448877600 1.3086
1448884800 1.3089
1448892000 1.3088
1448899200 1.3073
1448906400 1.3062
1448913600 1.3084
1448920800 1.3079
1448928000 1.3081
1448935200 1.3077
1448942400 1.3083
1448949600 1.3084
1448956800 1.3080
1448964000 1.3080
1448971200 1.3076
1448978400 1.3076
1448985600 1.3068
1448992800 1.3069
1449000000 1.3080
1449007200 1.3082
1449014400 1.3090
1449021600 1.3092
1449028800 1.3087
1449036000 1.3087
1449043200 1.3097
1449050400 1.3079
1449057600 1.3081
1449064800 1.3084
1449072000 1.3085
1449079200 1.3090
1449086400 1.3080
1449093600 1.3078
1449100800 1.3082
1449108000 1.3083
1449115200 1.3089
1449122400 1.3079
1449129600 1.3079
1449136800 1.3078
1449144000 1.3077
1449151200 1.3076
1449158400 1.3074
1449165600 1.3073
1449172800 1.3070
1449180000 1.3071
1449187200 1.3081
1449194400 1.3082
1449201600 1.3085
1449208800 1.3086
1449216000 1.3087
1449223200 1.3083
1449230400 1.3078
1449237600 1.3081
1449244800 1.3079
1449252000 1.3100
1449259200 1.3104
1449266400 1.3096
1449273600 1.3100
1449280800 1.3090
1449288000 1.3094
1449295200 1.3097
1449302400 1.3095
1449309600 1.3098
1449316800 1.3091
1449324000 1.3087
1449331200 1.3087
1449338400 1.3088
1449345600 1.3087
1449352800 1.3083
1449360000 1.3093
1449367200 1.3095
1449374400 1.3094
1449381600 1.3088
1449388800 1.3088
1449396000 1.3089
1449403200 1.3086
1449410400 1.3083
1449417600 1.3080
1449424800 1.3081
1449432000 1.3078
1449439200 1.3081
1449446400 1.3077
1449453600 1.3079
1449460800 1.3078
1449468000 1.3080
1449475200 1.3078
1449482400 1.3077
1449489600 1.3068
1449496800 1.3066
1449504000 1.3068
1449511200 1.3058
1449518400 1.3053
1449525600 1.3058
1449532800 1.3051
1449540000 1.3052
1449547200 1.3053
1449554400 1.3055
1449561600 1.3052
1449568800 1.3056
1449576000 1.3049
1449583200 1.3022
1449590400 1.3019
1449597600 1.3023
1449604800 1.3022
1449612000 1.3027
1449619200 1.3021
1449626400 1.3019
1449633600 1.3022
1449640800 1.3062
1449648000 1.3060
1449655200 1.3058
1449662400 1.3054
1449669600 1.3049
1449676800 1.3049
1449684000 1.3049
1449691200 1.3048
1449698400 1.3042
1449705600 1.3046
1449712800 1.3042
1449720000 1.3054
1449727200 1.3049
1449734400 1.3059
1449741600 1.3053
1449748800 1.3048
1449756000 1.3049
1449763200 1.3047
1449770400 1.3040
1449777600 1.3040
1449784800 1.3049
1449792000 1.3048
1449799200 1.3043
1449806400 1.3046
1449813600 1.3047
1449820800 1.3059
1449828000 1.3058
1449835200 1.3043
1449842400 1.3042
1449849600 1.3041
1449856800 1.3040
1449864000 1.3048
1449871200 1.3048
1449878400 1.3049
1449885600 1.3045
1449892800 1.3053
1449900000 1.3055
1449907200 1.3060
1449914400 1.3046
1449921600 1.3034
1449928800 1.3041
1449936000 1.3044
1449943200 1.3048
1449950400 1.3044
1449957600 1.3045
1449964800 1.3041
1449972000 1.3047
1449979200 1.3043
1449986400 1.3044
1449993600 1.3046
1450000800 1.3042
1450008000 1.3040
1450015200 1.3049
1450022400 1.3056
1450029600 1.3050
1450036800 1.3046
1450044000 1.3040
1450051200 1.3039
1450058400 1.3043
1450065600 1.3063
1450072800 1.3053
1450080000 1.3047
1450087200 1.3064
1450094400 1.3062
1450101600 1.3065
1450108800 1.3072
1450116000 1.3066
1450123200 1.3065
1450130400 1.3066
1450137600 1.3066
1450144800 1.3074
1450152000 1.3071
1450159200 1.3072
1450166400 1.3079
1450173600 1.3072
1450180800 1.3076
1450188000 1.3068
1450195200 1.3070
1450202400 1.3072
1450209600 1.3077
1450216800 1.3074
1450224000 1.3076
1450231200 1.3085
1450238400 1.3098
1450245600 1.3087
1450252800 1.3091
1450260000 1.3083
1450267200 1.3079
1450274400 1.3088
1450281600 1.3085
1450288800 1.3092
1450296000 1.3108
1450303200 1.3094
1450310400 1.3096
1450317600 1.3093
1450324800 1.3099
1450332000 1.3088
1450339200 1.3089
1450346400 1.3087
1450353600 1.3077
1450360800 1.3088
1450368000 1.3078
1450375200 1.3081
1450382400 1.3078
1450389600 1.3071
1450396800 1.3073
1450404000 1.3077
1450411200 1.3078
1450418400 1.3077
1450425600 1.3079
1450432800 1.3082
1450440000 1.3076
1450447200 1.3073
1450454400 1.3062
1450461600 1.3069
1450468800 1.3062
1450476000 1.3074
1450483200 1.3067
1450490400 1.3066
1450497600 1.3067
1450504800 1.3070
1450512000 1.3064
1450519200 1.3062
1450526400 1.3057
1450533600 1.3052
1450540800 1.3054
1450548000 1.3054
1450555200 1.3055
1450562400 1.3049
1450569600 1.3051
1450576800 1.3063
1450584000 1.3083
1450591200 1.3052
1450598400 1.3064
1450605600 1.3065
1450612800 1.3065
1450620000 1.3063
1450627200 1.3059
1450634400 1.3059
1450641600 1.3057
1450648800 1.3061
1450656000 1.3060
1450663200 1.3062
1450670400 1.3057
1450677600 1.3062
1450684800 1.3056
1450692000 1.3044
1450699200 1.3051
1450706400 1.3046
1450713600 1.3043
1450720800 1.3042
1450728000 1.3045
1450735200 1.3045
1450742400 1.3042
1450749600 1.3029
1450756800 1.3050
1450764000 1.3049
1450771200 1.3051
1450778400 1.3051
1450785600 1.3050
1450792800 1.3055
1450800000 1.3050
1450807200 1.3035
1450814400 1.3052
1450821600 1.3057
1450828800 1.3054
1450836000 1.3053
1450843200 1.3054
1450850400 1.3053
1450857600 1.3060
1450864800 1.3052
1450872000 1.3053
1450879200 1.3046
1450886400 1.3043
1450893600 1.3053
1450900800 1.3039
1450908000 1.3044
1450915200 1.3045
1450922400 1.3050
1450929600 1.3060
1450936800 1.3059
1450944000 1.3059
1450951200 1.3056
1450958400 1.3056
1450965600 1.3052
1450972800 1.3042
1450980000 1.3043
1450987200 1.3044
1450994400 1.3046
1451001600 1.3045
1451008800 1.3055
1451016000 1.3060
1451023200 1.3045
1451030400 1.3055
1451037600 1.3053
1451044800 1.3055
1451052000 1.3055
1451059200 1.3051
1451066400 1.3051
1451073600 1.3059
1451080800 1.3055
1451088000 1.3051
1451095200 1.3055
1451102400 1.3048
1451109600 1.3056
1451116800 1.3058
1451124000 1.3054
1451131200 1.3052
1451138400 1.3051
1451145600 1.3049
1451152800 1.3046
1451160000 1.3035
1451167200 1.3050
1451174400 1.3049
1451181600 1.3049
1451188800 1.3046
1451196000 1.3047
1451203200 1.3046
1451210400 1.3049
1451217600 1.3050
1451224800 1.3050
1451232000 1.3037
1451239200 1.3047
1451246400 1.3046
1451253600 1.3048
1451260800 1.3043
1451268000 1.3048
1451275200 1.3048
1451282400 1.3036
1451289600 1.3029
1451296800 1.3038
1451304000 1.3042
1451311200 1.3036
1451318400 1.3021
1451325600 1.3031
1451332800 1.3033
1451340000 1.3030
1451347200 1.3036
1451354400 1.3014
1451361600 1.3039
1451368800 1.3041
1451376000 1.3042
1451383200 1.3032
1451390400 1.3035
1451397600 1.3029
1451404800 1.3028
1451412000 1.3025
1451419200 1.3022
1451426400 1.3022
1451433600 1.3019
1451440800 1.3021
1451448000 1.3022
1451455200 1.3022
1451462400 1.3022
1451469600 1.3023
1451476800 1.3021
1451484000 1.3027
1451491200 1.3022
1451498400 1.3022
1451505600 1.3026
1451512800 1.3023
1451520000 1.3012
1451527200 1.3014
1451534400 1.3015
1451541600 1.3015
1451548800 1.3005
1451556000 1.3025
1451563200 1.3025
1451570400 1.3022
1451577600 1.3023
1451584800 1.3016
1451592000 1.3026
1451599200 1.3027
1451606400 1.3021
1451613600 1.3024
1451620800 1.3023
1451628000 1.3019
1451635200 1.3022
1451642400 1.3022
1451649600 1.3023
1451656800 1.3025
1451664000 1.3023
1451671200 1.3024
1451678400 1.3026
1451685600 1.3026
1451692800 1.3028
1451700000 1.3027
1451707200 1.3027
1451714400 1.3024
1451721600 1.3027
1451728800 1.3026
1451736000 1.3023
1451743200 1.3019
1451750400 1.3016
1451757600 1.3012
1451764800 1.3014
1451772000 1.3010
1451779200 1.3010
1451786400 1.3019
1451793600 1.3021
1451800800 1.3024
1451808000 1.3020
1451815200 1.3029
1451822400 1.3027
1451829600 1.3023
1451836800 1.3022
1451844000 1.3015
1451851200 1.3016
1451858400 1.3019
1451865600 1.3022
1451872800 1.3025
1451880000 1.3026
1451887200 1.3025
1451894400 1.3025
1451901600 1.3022
1451908800 1.3016
1451916000 1.3015
1451923200 1.3018
1451930400 1.3020
1451937600 1.3026
1451944800 1.3024
1451952000 1.3019
1451959200 1.3027
1451966400 1.3025
1451973600 1.3025
1451980800 1.3033
1451988000 1.3035
1451995200 1.3028
1452002400 1.3038
1452009600 1.3018
1452016800 1.3023
1452024000 1.3033
1452031200 1.3020
1452038400 1.3018
1452045600 1.3028
1452052800 1.3043
1452060000 1.3048
1452067200 1.3041
1452074400 1.3034
1452081600 1.3029
1452088800 1.3027
1452096000 1.3024
1452103200 1.3025
1452110400 1.3030
1452117600 1.3026
1452124800 1.3026
1452132000 1.3027
1452139200 1.3033
1452146400 1.3003
1452153600 1.3027
1452160800 1.3027
1452168000 1.3030
1452175200 1.3027
1452182400 1.3029
1452189600 1.3016
1452196800 1.3018
1452204000 1.3032
1452211200 1.3028
1452218400 1.3029
1452225600 1.3031
1452232800 1.3027
1452240000 1.3035
1452247200 1.3026
1452254400 1.3025
1452261600 1.3020
1452268800 1.3018
1452276000 1.3016
1452283200 1.3015
1452290400 1.3017
1452297600 1.3016
1452304800 1.3018
1452312000 1.3028
1452319200 1.3030
1452326400 1.3035
1452333600 1.3036
1452340800 1.3036
1452348000 1.3036
1452355200 1.3031
1452362400 1.3029
1452369600 1.3026
1452376800 1.3026
1452384000 1.3022
1452391200 1.3030
1452398400 1.3030
1452405600 1.3026
1452412800 1.3025
1452420000 1.3029
1452427200 1.3031
1452434400 1.3034
1452441600 1.3028
1452448800 1.3027
1452456000 1.3031
1452463200 1.3022
1452470400 1.3030
1452477600 1.3029
1452484800 1.3028
1452492000 1.3030
1452499200 1.3031
1452506400 1.3027
1452513600 1.3028
1452520800 1.3022
1452528000 1.3016
1452535200 1.3017
1452542400 1.3018
1452549600 1.3018
1452556800 1.3018
1452564000 1.3028
1452571200 1.3025
1452578400 1.3015
1452585600 1.3019
1452592800 1.3024
1452600000 1.3029
1452607200 1.3023
1452614400 1.3021
1452621600 1.3013
1452628800 1.3012
1452636000 1.3012
1452643200 1.3011
1452650400 1.3012
1452657600 1.3016
1452664800 1.3017
1452672000 1.3014
1452679200 1.3012
1452686400 1.3009
1452693600 1.3010
1452700800 1.3011
1452708000 1.3009
1452715200 1.3003
1452722400 1.3015
1452729600 1.3017
1452736800 1.3023
1452744000 1.3020
1452751200 1.3016
1452758400 1.3008
1452765600 1.3014
1452772800 1.3016
1452780000 1.3007
1452787200 1.3015
1452794400 1.3012
1452801600 1.3009
1452808800 1.3009
1452816000 1.3007
1452823200 1.3008
1452830400 1.3028
1452837600 1.3014
1452844800 1.3013
1452852000 1.3004
1452859200 1.3002
1452866400 1.3002
1452873600 1.2999
1452880800 1.2998
1452888000 1.2997
1452895200 1.3002
1452902400 1.3014
1452909600 1.2999
1452916800 1.3006
1452924000 1.3005
1452931200 1.3005
1452938400 1.3014
1452945600 1.3003
1452952800 1.3006
1452960000 1.3008
1452967200 1.3003
1452974400 1.3002
1452981600 1.3000
1452988800 1.3009
1452996000 1.3004
1453003200 1.3004
1453010400 1.3006
1453017600 1.3005
1453024800 1.3003
1453032000 1.2999
1453039200 1.2987
1453046400 1.2989
1453053600 1.2994
1453060800 1.2995
1453068000 1.2998
1453075200 1.2997
1453082400 1.3004
1453089600 1.3001
1453096800 1.3000
1453104000 1.2999
1453111200 1.3001
1453118400 1.3003
1453125600 1.3002
1453132800 1.2998
1453140000 1.2995
1453147200 1.2992
1453154400 1.2988
1453161600 1.2986
1453168800 1.2994
1453176000 1.2996
1453183200 1.2994
1453190400 1.3002
1453197600 1.2991
1453204800 1.2989
1453212000 1.2994
1453219200 1.2990
1453226400 1.2984
1453233600 1.2984
1453240800 1.2984
1453248000 1.2994
1453255200 1.2994
1453262400 1.2994
1453269600 1.2998
1453276800 1.3011
1453284000 1.2994
1453291200 1.2993
1453298400 1.2993
1453305600 1.2987
1453312800 1.2988
1453320000 1.2983
1453327200 1.2988
1453334400 1.2980
1453341600 1.2972
1453348800 1.3009
1453356000 1.3026
1453363200 1.3025
1453370400 1.3022
1453377600 1.3022
1453384800 1.3016
1453392000 1.3013
1453399200 1.3012
1453406400 1.3016
1453413600 1.3022
1453420800 1.3020
1453428000 1.3021
1453435200 1.3023
1453442400 1.3023
1453449600 1.3020
1453456800 1.3023
1453464000 1.3023
1453471200 1.3020
1453478400 1.3011
1453485600 1.3007
1453492800 1.3014
1453500000 1.3016
1453507200 1.3014
1453514400 1.3016
1453521600 1.3019
1453528800 1.3020
1453536000 1.3024
1453543200 1.3024
1453550400 1.3021
1453557600 1.3016
1453564800 1.3012
1453572000 1.3017
1453579200 1.3019
1453586400 1.3021
1453593600 1.3025
1453600800 1.3027
1453608000 1.3025
1453615200 1.3030
1453622400 1.3028
1453629600 1.3025
1453636800 1.3018
1453644000 1.3019
1453651200 1.3019
1453658400 1.3013
1453665600 1.3014
1453672800 1.3017
1453680000 1.3020
1453687200 1.3019
1453694400 1.3018
1453701600 1.3013
1453708800 1.3022
1453716000 1.3018
1453723200 1.3011
1453730400 1.3007
1453737600 1.2998
1453744800 1.3004
1453752000 1.3005
1453759200 1.3005
1453766400 1.3021
1453773600 1.3008
1453780800 1.3015
1453788000 1.3013
1453795200 1.3012
1453802400 1.3014
1453809600 1.3014
1453816800 1.3005
1453824000 1.3006
1453831200 1.3005
1453838400 1.2999
1453845600 1.3003
1453852800 1.3011
1453860000 1.3004
1453867200 1.3006
1453874400 1.3001
1453881600 1.3000
1453888800 1.3004
1453896000 1.3003
1453903200 1.3002
1453910400 1.2996
1453917600 1.3002
1453924800 1.2993
1453932000 1.3000
1453939200 1.3002
1453946400 1.3002
1453953600 1.3007
1453960800 1.3009
1453968000 1.3010
1453975200 1.2999
1453982400 1.2998
1453989600 1.2996
1453996800 1.2995
1454004000 1.3002
1454011200 1.2996
1454018400 1.2994
1454025600 1.2984
1454032800 1.3001
1454040000 1.3003
1454047200 1.3001
1454054400 1.2977
1454061600 1.2985
1454068800 1.2993
1454076000 1.2997
1454083200 1.2998
1454090400 1.2999
1454097600 1.2999
1454104800 1.2991
1454112000 1.2984
1454119200 1.2997
1454126400 1.3002
1454133600 1.3008
1454140800 1.3000
1454148000 1.2999
1454155200 1.2987
1454162400 1.2985
1454169600 1.2984
1454176800 1.2995
1454184000 1.2992
1454191200 1.2997
1454198400 1.2987
1454205600 1.3001
1454212800 1.2999
1454220000 1.3011
1454227200 1.3016
1454234400 1.3017
1454241600 1.3012
1454248800 1.3012
1454256000 1.3012
1454263200 1.3004
1454270400 1.3000
1454277600 1.3000
1454284800 1.3004
1454292000 1.3014
1454299200 1.3015
1454306400 1.3002
1454313600 1.3003
1454320800 1.3000
1454328000 1.3000
1454335200 1.2999
1454342400 1.3001
1454349600 1.3003
1454356800 1.2982
1454364000 1.3003
1454371200 1.3003
1454378400 1.3002
1454385600 1.3002
1454392800 1.2998
1454400000 1.3013
1454407200 1.3006
1454414400 1.2999
1454421600 1.2957
1454428800 1.2992
1454436000 1.2995
1454443200 1.2987
1454450400 1.2990
1454457600 1.2987
1454464800 1.2991
1454472000 1.2998
1454479200 1.2998
1454486400 1.2997
1454493600 1.2993
1454500800 1.2994
1454508000 1.2984
1454515200 1.3008
1454522400 1.3006
1454529600 1.2989
1454536800 1.2991
1454544000 1.2991
1454551200 1.3003
1454558400 1.3003
1454565600 1.3007
1454572800 1.3003
1454580000 1.3011
1454587200 1.3005
1454594400 1.3002
1454601600 1.2993
1454608800 1.2993
1454616000 1.2995
1454623200 1.2987
1454630400 1.3009
1454637600 1.3013
1454644800 1.3002
1454652000 1.3006
1454659200 1.3009
1454666400 1.3015
1454673600 1.2973
1454680800 1.2986
1454688000 1.2984
1454695200 1.2985
1454702400 1.2983
1454709600 1.2992
1454716800 1.2988
1454724000 1.2996
1454731200 1.2994
1454738400 1.2989
1454745600 1.2990
1454752800 1.2984
1454760000 1.2982
1454767200 1.2983
1454774400 1.2979
1454781600 1.2975
1454788800 1.2975
1454796000 1.2977
1454803200 1.2984
1454810400 1.2990
1454817600 1.3002
1454824800 1.2992
1454832000 1.2983
1454839200 1.2982
1454846400 1.2984
1454853600 1.2986
1454860800 1.2985
1454868000 1.2985
1454875200 1.2986
1454882400 1.2987
1454889600 1.2985
1454896800 1.2988
1454904000 1.2991
1454911200 1.2990
1454918400 1.3001
1454925600 1.2992
1454932800 1.2994
1454940000 1.2994
1454947200 1.2995
1454954400 1.2995
1454961600 1.2999
1454968800 1.3000
1454976000 1.2976
1454983200 1.2992
1454990400 1.2997
1454997600 1.3005
1455004800 1.3017
1455012000 1.2989
1455019200 1.2981
1455026400 1.2983
1455033600 1.2980
1455040800 1.2988
1455048000 1.2989
1455055200 1.2988
1455062400 1.2986
1455069600 1.2975
1455076800 1.2975
1455084000 1.2974
1455091200 1.2951
1455098400 1.2979
1455105600 1.2977
1455112800 1.2969
1455120000 1.2959
1455127200 1.2962
1455134400 1.2964
1455141600 1.2965
1455148800 1.2976
1455156000 1.2968
1455163200 1.2938
1455170400 1.2973
1455177600 1.2970
1455184800 1.2972
1455192000 1.2971
1455199200 1.2967
1455206400 1.2959
1455213600 1.2957
1455220800 1.2951
1455228000 1.2948
1455235200 1.2948
1455242400 1.2961
1455249600 1.2967
1455256800 1.2966
1455264000 1.2942
1455271200 1.2958
1455278400 1.2959
1455285600 1.2962
1455292800 1.2962
1455300000 1.2961
1455307200 1.2960
1455314400 1.2958
1455321600 1.2954
1455328800 1.2966
1455336000 1.2971
1455343200 1.2962
1455350400 1.2957
1455357600 1.2961
1455364800 1.2959
1455372000 1.2962
1455379200 1.2955
1455386400 1.2956
1455393600 1.2941
1455400800 1.2962
1455408000 1.2964
1455415200 1.2965
1455422400 1.2963
1455429600 1.2962
1455436800 1.2969
1455444000 1.2966
1455451200 1.2967
1455458400 1.2965
1455465600 1.2955
1455472800 1.2957
1455480000 1.2969
1455487200 1.2966
1455494400 1.2963
1455501600 1.2971
1455508800 1.2971
1455516000 1.2966
1455523200 1.2976
1455530400 1.2968
1455537600 1.2964
1455544800 1.2967
1455552000 1.2951
1455559200 1.2953
1455566400 1.2966
1455573600 1.2954
1455580800 1.2963
1455588000 1.2966
1455595200 1.2971
1455602400 1.2974
1455609600 1.2972
1455616800 1.2969
1455624000 1.2982
1455631200 1.2985
1455638400 1.2982
1455645600 1.2976
1455652800 1.2975
1455660000 1.2970
1455667200 1.2973
1455674400 1.2989
1455681600 1.2992
1455688800 1.2992
1455696000 1.2992
1455703200 1.2990
1455710400 1.2993
1455717600 1.2989
1455724800 1.2988
1455732000 1.2973
1455739200 1.2983
1455746400 1.2982
1455753600 1.2976
1455760800 1.2973
1455768000 1.2989
1455775200 1.2990
1455782400 1.2993
1455789600 1.2982
1455796800 1.2989
1455804000 1.2979
1455811200 1.2968
1455818400 1.2960
1455825600 1.2972
1455832800 1.2968
1455840000 1.2966
1455847200 1.2965
1455854400 1.2962
1455861600 1.2972
1455868800 1.2975
1455876000 1.2981
1455883200 1.2976
1455890400 1.2971
1455897600 1.2962
1455904800 1.2965
1455912000 1.2965
1455919200 1.2953
1455926400 1.2944
1455933600 1.2945
1455940800 1.2953
1455948000 1.2953
1455955200 1.2950
1455962400 1.2958
1455969600 1.2945
1455976800 1.2950
1455984000 1.2937
1455991200 1.2939
1455998400 1.2948
1456005600 1.2947
1456012800 1.2942
1456020000 1.2949
1456027200 1.2948
1456034400 1.2951
1456041600 1.2951
1456048800 1.2954
1456056000 1.2952
1456063200 1.2950
1456070400 1.2944
1456077600 1.2939
1456084800 1.2943
1456092000 1.2945
1456099200 1.2947
1456106400 1.2938
1456113600 1.2940
1456120800 1.2932
1456128000 1.2916
1456135200 1.2913
1456142400 1.2915
1456149600 1.2913
1456156800 1.2911
1456164000 1.2912
1456171200 1.2913
1456178400 1.2911
1456185600 1.2914
1456192800 1.2919
1456200000 1.2924
1456207200 1.2918
1456214400 1.2933
1456221600 1.2929
1456228800 1.2929
1456236000 1.2923
1456243200 1.2915
1456250400 1.2916
1456257600 1.2925
1456264800 1.2917
1456272000 1.2920
1456279200 1.2924
1456286400 1.2928
1456293600 1.2927
1456300800 1.2927
1456308000 1.2913
1456315200 1.2912
1456322400 1.2909
1456329600 1.2908
1456336800 1.2915
1456344000 1.2910
1456351200 1.2907
1456358400 1.2914
1456365600 1.2913
1456372800 1.2916
1456380000 1.2920
1456387200 1.2914
1456394400 1.2909
1456401600 1.2915
1456408800 1.2904
1456416000 1.2899
1456423200 1.2904
1456430400 1.2897
1456437600 1.2884
1456444800 1.2903
1456452000 1.2907
1456459200 1.2893
1456466400 1.2909
1456473600 1.2905
1456480800 1.2909
1456488000 1.2909
1456495200 1.2903
1456502400 1.2897
1456509600 1.2898
1456516800 1.2898
1456524000 1.2899
1456531200 1.2898
1456538400 1.2902
1456545600 1.2907
1456552800 1.2909
1456560000 1.2902
1456567200 1.2907
1456574400 1.2907
1456581600 1.2903
1456588800 1.2899
1456596000 1.2899
1456603200 1.2894
1456610400 1.2903
1456617600 1.2899
1456624800 1.2912
1456632000 1.2926
1456639200 1.2927
1456646400 1.2920
1456653600 1.2925
1456660800 1.2928
1456668000 1.2910
1456675200 1.2931
1456682400 1.2923
1456689600 1.2926
1456696800 1.2926
1456704000 1.2923
1456711200 1.2919
1456718400 1.2930
1456725600 1.2936
1456732800 1.2937
1456740000 1.2939
1456747200 1.2956
1456754400 1.2943
1456761600 1.2941
1456768800 1.2948
1456776000 1.2949
1456783200 1.2946
1456790400 1.2946
1456797600 1.2953
1456804800 1.2958
1456812000 1.2956
1456819200 1.2953
1456826400 1.2963
1456833600 1.2965
1456840800 1.2956
1456848000 1.2955
1456855200 1.2955
1456862400 1.2955
1456869600 1.2952
1456876800 1.2956
1456884000 1.2969
1456891200 1.2966
1456898400 1.2950
1456905600 1.2958
1456912800 1.2975
1456920000 1.2969
1456927200 1.2959
1456934400 1.2959
1456941600 1.2958
1456948800 1.2959
1456956000 1.2960
1456963200 1.2965
1456970400 1.2976
1456977600 1.2976
1456984800 1.2979
1456992000 1.2989
1456999200 1.2991
1457006400 1.2948
1457013600 1.2941
1457020800 1.2967
1457028000 1.2965
1457035200 1.2972
1457042400 1.2975
1457049600 1.2974
1457056800 1.2981
1457064000 1.2982
1457071200 1.2974
1457078400 1.2979
1457085600 1.2721
1457092800 1.2976
1457100000 1.2962
1457107200 1.2962
1457114400 1.2965
1457121600 1.2959
1457128800 1.2954
1457136000 1.2953
1457143200 1.2970
1457150400 1.2968
1457157600 1.2968
1457164800 1.2965
1457172000 1.2963
1457179200 1.2962
1457186400 1.2960
1457193600 1.2958
1457200800 1.2956
1457208000 1.2963
1457215200 1.2960
1457222400 1.2959
1457229600 1.2964
1457236800 1.2965
1457244000 1.2965
1457251200 1.2953
1457258400 1.2964
1457265600 1.2955
1457272800 1.2952
1457280000 1.3016
1457287200 1.3008
1457294400 1.3009
1457301600 1.3009
1457308800 1.3010
1457316000 1.3018
1457323200 1.3024
1457330400 1.3023
1457337600 1.3015
1457344800 1.3016
1457352000 1.3015
1457359200 1.3008
1457366400 1.3008
1457373600 1.3017
1457380800 1.3020
1457388000 1.3016
1457395200 1.3018
1457402400 1.3022
1457409600 1.3023
1457416800 1.3022
1457424000 1.3033
1457431200 1.3046
1457438400 1.3041
1457445600 1.3041
1457452800 1.3042
1457460000 1.3040
1457467200 1.3037
1457474400 1.3031
1457481600 1.3033
1457488800 1.3035
1457496000 1.3046
1457503200 1.3045
1457510400 1.3053
1457517600 1.3045
1457524800 1.3041
1457532000 1.3039
1457539200 1.3042
1457546400 1.3035
1457553600 1.3035
1457560800 1.3035
1457568000 1.3035
1457575200 1.3040
1457582400 1.3040
1457589600 1.3043
1457596800 1.3059
1457604000 1.3060
1457611200 1.3051
1457618400 1.3024
1457625600 1.3038
1457632800 1.3040
1457640000 1.3042
1457647200 1.3056
1457654400 1.3021
1457661600 1.3028
1457668800 1.3031
1457676000 1.3055
1457683200 1.3057
1457690400 1.3041
1457697600 1.3034
1457704800 1.3029
1457712000 1.3035
1457719200 1.3043
1457726400 1.3018
1457733600 1.3013
1457740800 1.3000
1457748000 1.3005
1457755200 1.3004
1457762400 1.3004
1457769600 1.3013
1457776800 1.3012
1457784000 1.3010
1457791200 1.3007
1457798400 1.3000
1457805600 1.2980
1457812800 1.2990
1457820000 1.3016
1457827200 1.3015
1457834400 1.3023
1457841600 1.3020
1457848800 1.3023
1457856000 1.3023
1457863200 1.3029
1457870400 1.3031
1457877600 1.3030
1457884800 1.3022
1457892000 1.3020
1457899200 1.3021
1457906400 1.3020
1457913600 1.3022
1457920800 1.3028
1457928000 1.3025
1457935200 1.3021
1457942400 1.3041
1457949600 1.3021
1457956800 1.3026
1457964000 1.3021
1457971200 1.3026
1457978400 1.3039
1457985600 1.3035
1457992800 1.3037
1458000000 1.3038
1458007200 1.3042
1458014400 1.3018
1458021600 1.3022
1458028800 1.3047
1458036000 1.3076
1458043200 1.3068
1458050400 1.2996
1458057600 1.3024
1458064800 1.3052
1458072000 1.3022
1458079200 1.3050
1458086400 1.3040
1458093600 1.3054
1458100800 1.3056
1458108000 1.3032
1458115200 1.3054
1458122400 1.3053
1458129600 1.3074
1458136800 1.3056
1458144000 1.3067
1458151200 1.3065
1458158400 1.3069
1458165600 1.3029
1458172800 1.3061
1458180000 1.3068
1458187200 1.3066
1458194400 1.3063
1458201600 1.3079
1458208800 1.3062
1458216000 1.3034
1458223200 1.3025
1458230400 1.3035
1458237600 1.3006
1458244800 1.3007
1458252000 1.3011
1458259200 1.3022
1458266400 1.3019
1458273600 1.3032
1458280800 1.3026
1458288000 1.3049
1458295200 1.3017
1458302400 1.3039
1458309600 1.3025
1458316800 1.3035
1458324000 1.3012
1458331200 1.3012
1458338400 1.3042
1458345600 1.3020
1458352800 1.3028
1458360000 1.3033
1458367200 1.3027
1458374400 1.3028
1458381600 1.3022
1458388800 1.3020
1458396000 1.3026
1458403200 1.3014
1458410400 1.3014
1458417600 1.3063
1458424800 1.3016
1458432000 1.3017
1458439200 1.3027
1458446400 1.3026
1458453600 1.3027
1458460800 1.3028
1458468000 1.3029
1458475200 1.3025
1458482400 1.3011
1458489600 1.3021
1458496800 1.3019
1458504000 1.3017
1458511200 1.3017
1458518400 1.3024
1458525600 1.3044
1458532800 1.3028
1458540000 1.3040
1458547200 1.3029
1458554400 1.3022
1458561600 1.3022
1458568800 1.3006
1458576000 1.3002
1458583200 1.3013
1458590400 1.3014
1458597600 1.3013
1458604800 1.3027
1458612000 1.3035
1458619200 1.3032
1458626400 1.3003
1458633600 1.3013
1458640800 1.3010
1458648000 1.3043
1458655200 1.3030
1458662400 1.3031
1458669600 1.3037
1458676800 1.3033
1458684000 1.3039
1458691200 1.3042
1458698400 1.3045
1458705600 1.3049
1458712800 1.3072
1458720000 1.3078
1458727200 1.3067
1458734400 1.3073
1458741600 1.3061
1458748800 1.3067
1458756000 1.3064
1458763200 1.3066
1458770400 1.3064
1458777600 1.3065
1458784800 1.3073
1458792000 1.3074
1458799200 1.3051
1458806400 1.3064
1458813600 1.3063
1458820800 1.3067
1458828000 1.3054
1458835200 1.3048
1458842400 1.3053
1458849600 1.3052
1458856800 1.3057
1458864000 1.3054
1458871200 1.3048
1458878400 1.3065
1458885600 1.3060
1458892800 1.3064
1458900000 1.3065
1458907200 1.3066
1458914400 1.3052
1458921600 1.3047
1458928800 1.3046
1458936000 1.3055
1458943200 1.3055
1458950400 1.3049
1458957600 1.3060
1458964800 1.3063
1458972000 1.3064
1458979200 1.3062
1458986400 1.3062
1458993600 1.3062
1459000800 1.3052
1459008000 1.3056
1459015200 1.3057
1459022400 1.3057
1459029600 1.3057
1459036800 1.3056
1459044000 1.3069
1459051200 1.3070
1459058400 1.3070
1459065600 1.3064
1459072800 1.3061
1459080000 1.3064
1459087200 1.3062
1459094400 1.3054
1459101600 1.3053
1459108800 1.3057
1459116000 1.3037
1459123200 1.3054
1459130400 1.3062
1459137600 1.3067
1459144800 1.3061
1459152000 1.3063
1459159200 1.3060
1459166400 1.3062
1459173600 1.3060
1459180800 1.3059
1459188000 1.3055
1459195200 1.3058
1459202400 1.3060
1459209600 1.3061
1459216800 1.3064
1459224000 1.3066
1459231200 1.3068
1459238400 1.3065
1459245600 1.3057
1459252800 1.3053
1459260000 1.3053
1459267200 1.3044
1459274400 1.3043
1459281600 1.3051
1459288800 1.3041
1459296000 1.3042
1459303200 1.3052
1459310400 1.3054
1459317600 1.3052
1459324800 1.3045
1459332000 1.3044
1459339200 1.3041
1459346400 1.3035
1459353600 1.3031
1459360800 1.3031
1459368000 1.3031
1459375200 1.3031
1459382400 1.3026
1459389600 1.3030
1459396800 1.3038
1459404000 1.3029
1459411200 1.3022
1459418400 1.3011
1459425600 1.3016
1459432800 1.3015
1459440000 1.3037
1459447200 1.3021
1459454400 1.3021
1459461600 1.3010
1459468800 1.3015
1459476000 1.3020
1459483200 1.3023
1459490400 1.3003
1459497600 1.3000
1459504800 1.3001
1459512000 1.3010
1459519200 1.2986
1459526400 1.2983
1459533600 1.2979
1459540800 1.2980
1459548000 1.2988
1459555200 1.2984
1459562400 1.2994
1459569600 1.2995
1459576800 1.2993
1459584000 1.2990
1459591200 1.2993
1459598400 1.2994
1459605600 1.2988
1459612800 1.2986
1459620000 1.2986
1459627200 1.2996
1459634400 1.2989
1459641600 1.2992
1459648800 1.2995
1459656000 1.2994
1459663200 1.2994
1459670400 1.2992
1459677600 1.2992
1459684800 1.2988
1459692000 1.2988
1459699200 1.2981
1459706400 1.2977
1459713600 1.2983
1459720800 1.2982
1459728000 1.2986
1459735200 1.2994
1459742400 1.2988
1459749600 1.2985
1459756800 1.2977
1459764000 1.2972
1459771200 1.2982
1459778400 1.2986
1459785600 1.2980
1459792800 1.2979
1459800000 1.2984
1459807200 1.2987
1459814400 1.2992
1459821600 1.2991
1459828800 1.2997
1459836000 1.2999
1459843200 1.2998
1459850400 1.2989
1459857600 1.2993
1459864800 1.2990
1459872000 1.2980
1459879200 1.2981
1459886400 1.2979
1459893600 1.2976
1459900800 1.2979
1459908000 1.2985
1459915200 1.2988
1459922400 1.2987
1459929600 1.2990
1459936800 1.2988
1459944000 1.2983
1459951200 1.2977
1459958400 1.2978
1459965600 1.2980
1459972800 1.2985
1459980000 1.2983
1459987200 1.2982
1459994400 1.2993
1460001600 1.2993
1460008800 1.2992
1460016000 1.2990
1460023200 1.2985
1460030400 1.2987
1460037600 1.2985
1460044800 1.2975
1460052000 1.2977
1460059200 1.2974
1460066400 1.2977
1460073600 1.2978
1460080800 1.2984
1460088000 1.2991
1460095200 1.2997
1460102400 1.2993
1460109600 1.2966
1460116800 1.2992
1460124000 1.2994
1460131200 1.2988
1460138400 1.2986
1460145600 1.2993
1460152800 1.2991
1460160000 1.2975
1460167200 1.2979
1460174400 1.2981
1460181600 1.2982
1460188800 1.2980
1460196000 1.2968
1460203200 1.2977
1460210400 1.2977
1460217600 1.2969
1460224800 1.2969
1460232000 1.2978
1460239200 1.2973
1460246400 1.2982
1460253600 1.2982
1460260800 1.2991
1460268000 1.2995
1460275200 1.2992
1460282400 1.2992
1460289600 1.2992
1460296800 1.2990
1460304000 1.2980
1460311200 1.2980
1460318400 1.2984
1460325600 1.2983
1460332800 1.2986
1460340000 1.2998
1460347200 1.2998
1460354400 1.2998
1460361600 1.2989
1460368800 1.2993
1460376000 1.2985
1460383200 1.2991
1460390400 1.2981
1460397600 1.2983
1460404800 1.2980
1460412000 1.2982
1460419200 1.2948
1460426400 1.2978
1460433600 1.2968
1460440800 1.2953
1460448000 1.2960
1460455200 1.2983
1460462400 1.2977
1460469600 1.2972
1460476800 1.2965
1460484000 1.2958
1460491200 1.2959
1460498400 1.2959
1460505600 1.2961
1460512800 1.2968
1460520000 1.2966
1460527200 1.2968
1460534400 1.2955
1460541600 1.2970
1460548800 1.2970
1460556000 1.2976
1460563200 1.2966
1460570400 1.2977
1460577600 1.2976
1460584800 1.2975
1460592000 1.2968
1460599200 1.2976
1460606400 1.2981
1460613600 1.2982
1460620800 1.2981
1460628000 1.2977
1460635200 1.2979
1460642400 1.2980
1460649600 1.2978
1460656800 1.2972
1460664000 1.2972
1460671200 1.2974
1460678400 1.2981
1460685600 1.2982
1460692800 1.2983
1460700000 1.2981
1460707200 1.2987
1460714400 1.2991
1460721600 1.2988
1460728800 1.2981
1460736000 1.2969
1460743200 1.2970
1460750400 1.2970
1460757600 1.2967
1460764800 1.2966
1460772000 1.2969
1460779200 1.2974
1460786400 1.2976
1460793600 1.2982
1460800800 1.2977
1460808000 1.2976
1460815200 1.2974
1460822400 1.2967
1460829600 1.2966
1460836800 1.2971
1460844000 1.2969
1460851200 1.2961
1460858400 1.2974
1460865600 1.2974
1460872800 1.2972
1460880000 1.2970
1460887200 1.2968
1460894400 1.2969
1460901600 1.2969
1460908800 1.2957
1460916000 1.2958
1460923200 1.2961
1460930400 1.2961
1460937600 1.2964
1460944800 1.2969
1460952000 1.2980
1460959200 1.2985
1460966400 1.2982
1460973600 1.2992
1460980800 1.2994
1460988000 1.2994
1460995200 1.2986
1461002400 1.2985
1461009600 1.2986
1461016800 1.2968
1461024000 1.2967
1461031200 1.2973
1461038400 1.2994
1461045600 1.2994
1461052800 1.2995
1461060000 1.2988
1461067200 1.2999
1461074400 1.2997
1461081600 1.2988
1461088800 1.2985
1461096000 1.2985
1461103200 1.2983
1461110400 1.2992
1461117600 1.2996
1461124800 1.2982
1461132000 1.2994
1461139200 1.2993
1461146400 1.2966
1461153600 1.2963
1461160800 1.2966
1461168000 1.2949
1461175200 1.2947
1461182400 1.2947
1461189600 1.2943
1461196800 1.2942
1461204000 1.2950
1461211200 1.2949
1461218400 1.2953
1461225600 1.2948
1461232800 1.2947
1461240000 1.2948
1461247200 1.2941
1461254400 1.2940
1461261600 1.2936
1461268800 1.2938
1461276000 1.2935
1461283200 1.2936
1461290400 1.2940
1461297600 1.2940
1461304800 1.2929
1461312000 1.2945
1461319200 1.2939
1461326400 1.2932
1461333600 1.2922
1461340800 1.2927
1461348000 1.2926
1461355200 1.2918
1461362400 1.2927
1461369600 1.2918
1461376800 1.2931
1461384000 1.2924
1461391200 1.2924
1461398400 1.2924
1461405600 1.2924
1461412800 1.2926
1461420000 1.2923
1461427200 1.2916
1461434400 1.2923
1461441600 1.2920
1461448800 1.2912
1461456000 1.2924
1461463200 1.2924
1461470400 1.2932
1461477600 1.2910
1461484800 1.2921
1461492000 1.2930
1461499200 1.2932
1461506400 1.2928
1461513600 1.2924
1461520800 1.2925
1461528000 1.2925
1461535200 1.2926
1461542400 1.2928
1461549600 1.2945
1461556800 1.2961
1461564000 1.2958
1461571200 1.2960
1461578400 1.2953
1461585600 1.2952
1461592800 1.2949
1461600000 1.2940
1461607200 1.2937
1461614400 1.2940
1461621600 1.2952
1461628800 1.2946
1461636000 1.2954
1461643200 1.2954
1461650400 1.2954
1461657600 1.2958
1461664800 1.2949
1461672000 1.2938
1461679200 1.2946
1461686400 1.2935
1461693600 1.2936
1461700800 1.2939
1461708000 1.2943
1461715200 1.2943
1461722400 1.2950
1461729600 1.2946
1461736800 1.2941
1461744000 1.2945
1461751200 1.2943
1461758400 1.2940
1461765600 1.2947
1461772800 1.2937
1461780000 1.2933
1461787200 1.2934
1461794400 1.2934
1461801600 1.2944
1461808800 1.2947
1461816000 1.2943
1461823200 1.2945
1461830400 1.2951
1461837600 1.2938
1461844800 1.2938
1461852000 1.2930
1461859200 1.2923
1461866400 1.2920
1461873600 1.2926
1461880800 1.2926
1461888000 1.2933
1461895200 1.2937
1461902400 1.2943
1461909600 1.2942
1461916800 1.2940
1461924000 1.2941
1461931200 1.2942
1461938400 1.2942
1461945600 1.2934
1461952800 1.2943
1461960000 1.2943
1461967200 1.2949
1461974400 1.2962
1461981600 1.2970
1461988800 1.2958
1461996000 1.2962
1462003200 1.2964
1462010400 1.2963
1462017600 1.2965
1462024800 1.2964
1462032000 1.2953
1462039200 1.2945
1462046400 1.2945
1462053600 1.2945
1462060800 1.2937
1462068000 1.2943
1462075200 1.2945
1462082400 1.2950
1462089600 1.2950
1462096800 1.2964
1462104000 1.2965
1462111200 1.2965
1462118400 1.2961
1462125600 1.2960
1462132800 1.2960
1462140000 1.2959
1462147200 1.2962
1462154400 1.2969
1462161600 1.2957
1462168800 1.2958
1462176000 1.2954
1462183200 1.2955
1462190400 1.2956
1462197600 1.2950
1462204800 1.2939
1462212000 1.2930
1462219200 1.2940
1462226400 1.2944
1462233600 1.2949
1462240800 1.2972
1462248000 1.2971
1462255200 1.2970
1462262400 1.2963
1462269600 1.2949
1462276800 1.2965
1462284000 1.2966
1462291200 1.2960
1462298400 1.2959
1462305600 1.2960
1462312800 1.2962
1462320000 1.2961
1462327200 1.2951
1462334400 1.2966
1462341600 1.2969
1462348800 1.2964
1462356000 1.2961
1462363200 1.2959
1462370400 1.2967
1462377600 1.2959
1462384800 1.2957
1462392000 1.2948
1462399200 1.2952
1462406400 1.2964
1462413600 1.2975
1462420800 1.2965
1462428000 1.2965
1462435200 1.2961
1462442400 1.2958
1462449600 1.2952
1462456800 1.2954
1462464000 1.2948
1462471200 1.2956
1462478400 1.2951
1462485600 1.2951
1462492800 1.2950
1462500000 1.2956
1462507200 1.2957
1462514400 1.2958
1462521600 1.2954
1462528800 1.2957
1462536000 1.2953
1462543200 1.2951
1462550400 1.2946
1462557600 1.2947
1462564800 1.2916
1462572000 1.2926
1462579200 1.2921
1462586400 1.2930
1462593600 1.2932
1462600800 1.2933
1462608000 1.2926
1462615200 1.2924
1462622400 1.2919
1462629600 1.2940
1462636800 1.2920
1462644000 1.2920
1462651200 1.2921
1462658400 1.2925
1462665600 1.2914
1462672800 1.2917
1462680000 1.2918
1462687200 1.2932
1462694400 1.2950
1462701600 1.2953
1462708800 1.2951
1462716000 1.2945
1462723200 1.2937
1462730400 1.2934
1462737600 1.2936
1462744800 1.2933
1462752000 1.2935
1462759200 1.2945
1462766400 1.2943
1462773600 1.2944
1462780800 1.2943
1462788000 1.2949
1462795200 1.2948
1462802400 1.2939
1462809600 1.2943
1462816800 1.2934
1462824000 1.2935
1462831200 1.2932
1462838400 1.2934
1462845600 1.2937
1462852800 1.2940
1462860000 1.2939
1462867200 1.2957
1462874400 1.2956
1462881600 1.2955
1462888800 1.2966
1462896000 1.2956
1462903200 1.2954
1462910400 1.2940
1462917600 1.2952
1462924800 1.2962
1462932000 1.2966
1462939200 1.2961
1462946400 1.2956
1462953600 1.2964
1462960800 1.2968
1462968000 1.2956
1462975200 1.2967
1462982400 1.2960
1462989600 1.2958
1462996800 1.2959
1463004000 1.2953
1463011200 1.2953
1463018400 1.2959
1463025600 1.2955
1463032800 1.2960
1463040000 1.2955
1463047200 1.2962
1463054400 1.2956
1463061600 1.2956
1463068800 1.2953
1463076000 1.2950
1463083200 1.2953
1463090400 1.2955
1463097600 1.2963
1463104800 1.2973
1463112000 1.2974
1463119200 1.2969
1463126400 1.2953
1463133600 1.2956
1463140800 1.2959
1463148000 1.2971
1463155200 1.2961
1463162400 1.2943
1463169600 1.2942
1463176800 1.2944
1463184000 1.2955
1463191200 1.2961
1463198400 1.2968
1463205600 1.2955
1463212800 1.2956
1463220000 1.2954
1463227200 1.2900
1463234400 1.2917
1463241600 1.2919
1463248800 1.2921
1463256000 1.2916
1463263200 1.2922
1463270400 1.2913
1463277600 1.2924
1463284800 1.2945
1463292000 1.2928
1463299200 1.2923
1463306400 1.2924
1463313600 1.2918
1463320800 1.2864
1463328000 1.2911
1463335200 1.2911
1463342400 1.2913
1463349600 1.2905
1463356800 1.2909
1463364000 1.2920
1463371200 1.2922
1463378400 1.2919
1463385600 1.2915
1463392800 1.2915
1463400000 1.2911
1463407200 1.2914
1463414400 1.2904
1463421600 1.2906
1463428800 1.2909
1463436000 1.2907
1463443200 1.2907
1463450400 1.2908
1463457600 1.2905
1463464800 1.2903
1463472000 1.2907
1463479200 1.2908
1463486400 1.2908
1463493600 1.2906
1463500800 1.2906
1463508000 1.2899
1463515200 1.2906
1463522400 1.2897
1463529600 1.2900
1463536800 1.2886
1463544000 1.2884
1463551200 1.2904
1463558400 1.2899
1463565600 1.2922
1463572800 1.2916
1463580000 1.2921
1463587200 1.2902
1463594400 1.2900
1463601600 1.2893
1463608800 1.2890
1463616000 1.2854
1463623200 1.2860
1463630400 1.2896
1463637600 1.2844
1463644800 1.2853
1463652000 1.2854
1463659200 1.2846
1463666400 1.2893
1463673600 1.2894
1463680800 1.2891
1463688000 1.2897
1463695200 1.2892
1463702400 1.2899
1463709600 1.2902
1463716800 1.2902
1463724000 1.2910
1463731200 1.2904
1463738400 1.2902
1463745600 1.2897
1463752800 1.2896
1463760000 1.2890
1463767200 1.2893
1463774400 1.2894
1463781600 1.2885
1463788800 1.2892
1463796000 1.2900
1463803200 1.2902
1463810400 1.2901
1463817600 1.2901
1463824800 1.2897
1463832000 1.2895
1463839200 1.2905
1463860800 1.2896
1463868000 1.2896
1463875200 1.2893
1463882400 1.2900
1463889600 1.2896
1463896800 1.2896
1463904000 1.2897
1463911200 1.2899
1463918400 1.2902
1463925600 1.2904
1463932800 1.2886
1463940000 1.2886
1463947200 1.2892
1463954400 1.2889
1463961600 1.2884
1463968800 1.2901
1463976000 1.2897
1463983200 1.2901
1463990400 1.2910
1463997600 1.2901
1464004800 1.2902
1464012000 1.2902
1464019200 1.2898
1464026400 1.2893
1464033600 1.2894
1464040800 1.2897
1464048000 1.2896
1464055200 1.2903
1464062400 1.2908
1464069600 1.2899
1464076800 1.2902
1464084000 1.2903
1464091200 1.2904
1464098400 1.2887
1464105600 1.2885
1464112800 1.2881
1464120000 1.2881
1464127200 1.2881
1464134400 1.2883
1464141600 1.2890
1464148800 1.2874
1464156000 1.2885
1464163200 1.2881
1464170400 1.2882
1464177600 1.2885
1464184800 1.2886
1464192000 1.2867
1464199200 1.2867
1464206400 1.2859
1464213600 1.2860
1464220800 1.2862
1464228000 1.2861
1464235200 1.2890
1464242400 1.2875
1464249600 1.2871
1464256800 1.2873
1464264000 1.2877
1464271200 1.2868
1464278400 1.2856
1464285600 1.2852
1464292800 1.2860
1464300000 1.2864
1464307200 1.2870
1464314400 1.2870
1464321600 1.2870
1464328800 1.2876
1464336000 1.2871
1464343200 1.2870
1464350400 1.2863
1464357600 1.2867
1464364800 1.2861
1464372000 1.2869
1464379200 1.2862
1464386400 1.2862
1464393600 1.2862
1464400800 1.2865
1464408000 1.2879
1464415200 1.2877
1464422400 1.2867
1464429600 1.2870
1464436800 1.2871
1464444000 1.2868
1464451200 1.2864
1464458400 1.2865
1464465600 1.2862
1464472800 1.2861
1464480000 1.2862
1464487200 1.2868
1464494400 1.2868
1464501600 1.2866
1464508800 1.2870
1464516000 1.2870
1464523200 1.2867
1464530400 1.2867
1464537600 1.2860
1464544800 1.2865
1464552000 1.2867
1464559200 1.2878
1464566400 1.2882
1464573600 1.2867
1464580800 1.2890
1464588000 1.2895
1464595200 1.2882
1464602400 1.2880
1464609600 1.2883
1464616800 1.2881
1464624000 1.2876
1464631200 1.2880
1464638400 1.2882
1464645600 1.2884
1464652800 1.2883
1464660000 1.2879
1464667200 1.2877
1464674400 1.2876
1464681600 1.2872
1464688800 1.2875
1464696000 1.2869
1464703200 1.2870
1464710400 1.2854
1464717600 1.2865
1464724800 1.2870
1464732000 1.2866
1464739200 1.2862
1464746400 1.2876
1464753600 1.2875
1464760800 1.2876
1464768000 1.2882
1464775200 1.2882
1464782400 1.2879
1464789600 1.2888
1464796800 1.2873
1464804000 1.2879
1464811200 1.2872
1464818400 1.2873
1464825600 1.2877
1464832800 1.2835
1464840000 1.2852
1464847200 1.2829
1464854400 1.2840
1464861600 1.2889
1464868800 1.2893
1464876000 1.2889
1464883200 1.2882
1464890400 1.2879
1464897600 1.2883
1464904800 1.2884
1464912000 1.2884
1464919200 1.2897
1464926400 1.2889
1464933600 1.2889
1464940800 1.2889
1464948000 1.2890
1464955200 1.2888
1464962400 1.2890
1464969600 1.2881
1464976800 1.2883
1464984000 1.2887
1464991200 1.2888
1464998400 1.2885
1465005600 1.2893
1465012800 1.2902
1465020000 1.2902
1465027200 1.2891
1465034400 1.2887
1465041600 1.2889
1465048800 1.2890
1465056000 1.2882
1465063200 1.2884
1465070400 1.2886
1465077600 1.2884
1465084800 1.2884
1465092000 1.2889
1465099200 1.2892
1465106400 1.2894
1465113600 1.2892
1465120800 1.2900
1465128000 1.2904
1465135200 1.2905
1465142400 1.2895
1465149600 1.2890
1465156800 1.2891
1465164000 1.2899
1465171200 1.2894
1465178400 1.2895
1465185600 1.2911
1465192800 1.2905
1465200000 1.2894
1465207200 1.2903
1465214400 1.2906
1465221600 1.2903
1465228800 1.2900
1465236000 1.2900
1465243200 1.2908
1465250400 1.2902
1465257600 1.2900
1465264800 1.2908
1465272000 1.2894
1465279200 1.2887
1465286400 1.2890
1465293600 1.2887
1465300800 1.2881
1465308000 1.2884
1465315200 1.2871
1465322400 1.2871
1465329600 1.2872
1465336800 1.2876
1465344000 1.2875
1465351200 1.2882
1465358400 1.2877
1465365600 1.2888
1465372800 1.2877
1465380000 1.2870
1465387200 1.2872
1465394400 1.2862
1465401600 1.2825
1465408800 1.2849
1465416000 1.2852
1465423200 1.2855
1465430400 1.2861
1465437600 1.2864
1465444800 1.2852
1465452000 1.2858
1465459200 1.2863
1465466400 1.2864
1465473600 1.2864
1465480800 1.2869
1465488000 1.2867
1465495200 1.2863
1465502400 1.2866
1465509600 1.2864
1465516800 1.2867
1465524000 1.2873
1465531200 1.2876
1465538400 1.2879
1465545600 1.2872
1465552800 1.2869
1465560000 1.2871
1465567200 1.2871
1465574400 1.2862
1465581600 1.2861
1465588800 1.2863
1465596000 1.2861
1465603200 1.2863
1465610400 1.2878
1465617600 1.2878
1465624800 1.2868
1465632000 1.2857
1465639200 1.2854
1465646400 1.2859
1465653600 1.2870
1465660800 1.2852
1465668000 1.2858
1465675200 1.2861
1465682400 1.2836
1465689600 1.2834
1465696800 1.2831
1465704000 1.2821
1465711200 1.2831
1465718400 1.2833
1465725600 1.2838
1465732800 1.2840
1465740000 1.2838
1465747200 1.2823
1465754400 1.2831
1465761600 1.2832
1465768800 1.2834
1465776000 1.2826
1465783200 1.2850
1465790400 1.2851
1465797600 1.2852
1465804800 1.2855
1465812000 1.2854
1465819200 1.2837
1465826400 1.2837
1465833600 1.2835
1465840800 1.2850
1465848000 1.2855
1465855200 1.2856
1465862400 1.2856
1465869600 1.2859
1465876800 1.2848
1465884000 1.2860
1465891200 1.2863
1465898400 1.2869
1465905600 1.2869
1465912800 1.2864
1465920000 1.2860
1465927200 1.2858
1465934400 1.2844
1465941600 1.2861
1465948800 1.2854
1465956000 1.2873
1465963200 1.2857
1465970400 1.2871
1465977600 1.2867
1465984800 1.2864
1465992000 1.2865
1465999200 1.2870
1466006400 1.2861
1466013600 1.2869
1466020800 1.2867
1466028000 1.2867
1466035200 1.2866
1466042400 1.2853
1466049600 1.2850
1466056800 1.2873
1466064000 1.2866
1466071200 1.2865
1466078400 1.2866
1466085600 1.2872
1466092800 1.2874
1466100000 1.2869
1466107200 1.2864
1466114400 1.2862
1466121600 1.2869
1466128800 1.2878
1466136000 1.2871
1466143200 1.2886
1466150400 1.2889
1466157600 1.2885
1466164800 1.2881
1466172000 1.2881
1466179200 1.2874
1466186400 1.2872
1466193600 1.2864
1466200800 1.2875
1466208000 1.2875
1466215200 1.2885
1466222400 1.2884
1466229600 1.2875
1466236800 1.2873
1466244000 1.2874
1466251200 1.2871
1466258400 1.2873
1466265600 1.2864
1466272800 1.2862
1466280000 1.2860
1466287200 1.2864
1466294400 1.2859
1466301600 1.2868
1466308800 1.2872
1466316000 1.2870
1466323200 1.2870
1466330400 1.2869
1466337600 1.2866
1466344800 1.2862
1466352000 1.2859
1466359200 1.2877
1466366400 1.2878
1466373600 1.2881
1466380800 1.2863
1466388000 1.2860
1466395200 1.2866
1466402400 1.2873
1466409600 1.2869
1466416800 1.2867
1466424000 1.2882
1466431200 1.2878
1466438400 1.2875
1466445600 1.2868
1466452800 1.2885
1466460000 1.2875
1466467200 1.2887
1466474400 1.2889
1466481600 1.2888
1466488800 1.2890
1466496000 1.2897
1466503200 1.2892
1466510400 1.2888
1466517600 1.2888
1466524800 1.2881
1466532000 1.2879
1466539200 1.2880
1466546400 1.2883
1466553600 1.2889
1466560800 1.2895
1466568000 1.2897
1466575200 1.2886
1466582400 1.2889
1466589600 1.2889
1466596800 1.2889
1466604000 1.2888
1466611200 1.2891
1466618400 1.2888
1466625600 1.2889
1466632800 1.2887
1466640000 1.2878
1466647200 1.2868
1466654400 1.2867
1466661600 1.2871
1466668800 1.2869
1466676000 1.2868
1466683200 1.2907
1466690400 1.2901
1466697600 1.2925
1466704800 1.2897
1466712000 1.2900
1466719200 1.2905
1466726400 1.2910
1466733600 1.2919
1466740800 1.2913
1466748000 1.2914
1466755200 1.2916
1466762400 1.2910
1466769600 1.2915
1466776800 1.2904
1466784000 1.2900
1466791200 1.2899
1466798400 1.2901
1466805600 1.2894
1466812800 1.2888
1466820000 1.2892
1466827200 1.2895
1466834400 1.2898
1466841600 1.2903
1466848800 1.2898
1466856000 1.2898
1466863200 1.2896
1466870400 1.2887
1466877600 1.2889
1466884800 1.2890
1466892000 1.2877
1466899200 1.2881
1466906400 1.2881
1466913600 1.2893
1466920800 1.2892
1466928000 1.2891
1466935200 1.2891
1466942400 1.2881
1466949600 1.2879
1466956800 1.2874
1466964000 1.2874
1466971200 1.2878
1466978400 1.2875
1466985600 1.2876
1466992800 1.2883
1467000000 1.2880
1467007200 1.2873
1467014400 1.2877
1467021600 1.2876
1467028800 1.2881
1467036000 1.2911
1467043200 1.2896
1467050400 1.2913
1467057600 1.2925
1467064800 1.2941
1467072000 1.2928
1467079200 1.2941
1467086400 1.2931
1467093600 1.2947
1467100800 1.2951
1467108000 1.2952
1467115200 1.2971
1467122400 1.2969
1467129600 1.2964
1467136800 1.2959
1467144000 1.2966
1467151200 1.2963
1467158400 1.2958
1467165600 1.2965
1467172800 1.2968
1467180000 1.2977
1467187200 1.2977
1467194400 1.2977
1467201600 1.2994
1467208800 1.2989
1467216000 1.2985
1467223200 1.2979
1467230400 1.2985
1467237600 1.2995
1467244800 1.2972
1467252000 1.2978
1467259200 1.2983
1467266400 1.2997
1467273600 1.2995
1467280800 1.2998
1467288000 1.3034
1467295200 1.3031
1467302400 1.3017
1467309600 1.3014
1467316800 1.3012
1467324000 1.3016
1467331200 1.3021
1467338400 1.3014
1467345600 1.3013
1467352800 1.2996
1467360000 1.3008
1467367200 1.3007
1467374400 1.2997
1467381600 1.2994
1467388800 1.2986
1467396000 1.2997
1467403200 1.2996
1467410400 1.2994
1467417600 1.2998
1467424800 1.3003
1467432000 1.3004
1467439200 1.3002
1467446400 1.3001
1467453600 1.3000
1467460800 1.3000
1467468000 1.3000
1467475200 1.2995
1467482400 1.2988
1467489600 1.2995
1467496800 1.2980
1467504000 1.2990
1467511200 1.2999
1467518400 1.2999
1467525600 1.2996
1467532800 1.2998
1467540000 1.2994
1467547200 1.2977
1467554400 1.2993
1467561600 1.2992
1467568800 1.2990
1467576000 1.2989
1467583200 1.2992
1467590400 1.2994
1467597600 1.2999
1467604800 1.3000
1467612000 1.2999
1467619200 1.2998
1467626400 1.2996
1467633600 1.3018
1467640800 1.3016
1467648000 1.3007
1467655200 1.3007
1467662400 1.3012
1467669600 1.3012
1467676800 1.3022
1467684000 1.3030
1467691200 1.3033
1467698400 1.3029
1467705600 1.3025
1467712800 1.3033
1467720000 1.3029
1467727200 1.3028
1467734400 1.3019
1467741600 1.3022
1467748800 1.3023
1467756000 1.3021
1467763200 1.3021
1467770400 1.3024
1467777600 1.3024
1467784800 1.3024
1467792000 1.3020
1467799200 1.3018
1467806400 1.3048
1467813600 1.3044
1467820800 1.3041
1467828000 1.3038
1467835200 1.3038
1467842400 1.3043
1467849600 1.3042
1467856800 1.3045
1467864000 1.3042
1467871200 1.3042
1467878400 1.3004
1467885600 1.3006
1467892800 1.3068
1467900000 1.3068
1467907200 1.3046
1467914400 1.3049
1467921600 1.3044
1467928800 1.3045
1467936000 1.3045
1467943200 1.3053
1467950400 1.3059
1467957600 1.3057
1467964800 1.3058
1467972000 1.3055
1467979200 1.3045
1467986400 1.3053
1467993600 1.3030
1468000800 1.3039
1468008000 1.3046
1468015200 1.3049
1468022400 1.3049
1468029600 1.3060
1468036800 1.3055
1468044000 1.3055
1468051200 1.3051
1468058400 1.3051
1468065600 1.3049
1468072800 1.3052
1468080000 1.3041
1468087200 1.3043
1468094400 1.3047
1468101600 1.3046
1468108800 1.3047
1468116000 1.3054
1468123200 1.3053
1468130400 1.3059
1468137600 1.3056
1468144800 1.3056
1468152000 1.3052
1468159200 1.3061
1468166400 1.3056
1468173600 1.3047
1468180800 1.3045
1468188000 1.3045
1468195200 1.3045
1468202400 1.3049
1468209600 1.3048
1468216800 1.3053
1468224000 1.3052
1468231200 1.3052
1468238400 1.3052
1468245600 1.3046
1468252800 1.3043
1468260000 1.3036
1468267200 1.3033
1468274400 1.3034
1468281600 1.3037
1468288800 1.3042
1468296000 1.3041
1468303200 1.3045
1468310400 1.3050
1468317600 1.3045
1468324800 1.3047
1468332000 1.3045
1468339200 1.3041
1468346400 1.3044
1468353600 1.3045
1468360800 1.3046
1468368000 1.3050
1468375200 1.3056
1468382400 1.3056
1468389600 1.3062
1468396800 1.3047
1468404000 1.3053
1468411200 1.3047
1468418400 1.3043
1468425600 1.3100
1468432800 1.3049
1468440000 1.3048
1468447200 1.3047
1468454400 1.3036
1468461600 1.3041
1468468800 1.3043
1468476000 1.3044
1468483200 1.3052
1468490400 1.3049
1468497600 1.3046
1468504800 1.3043
1468512000 1.3037
1468519200 1.3050
1468526400 1.3049
1468533600 1.3046
1468540800 1.3045
1468548000 1.3055
1468555200 1.3064
1468562400 1.3073
1468569600 1.3060
1468576800 1.3058
1468584000 1.3055
1468591200 1.3055
1468598400 1.3048
1468605600 1.3048
1468612800 1.3050
1468620000 1.3050
1468627200 1.3019
1468634400 1.3063
1468641600 1.3063
1468648800 1.3067
1468656000 1.3065
1468663200 1.3063
1468670400 1.3069
1468677600 1.3065
1468684800 1.3056
1468692000 1.3059
1468699200 1.3058
1468706400 1.3050
1468713600 1.3029
1468720800 1.3033
1468728000 1.3034
1468735200 1.3062
1468742400 1.3061
1468749600 1.3069
1468756800 1.3067
1468764000 1.3062
1468771200 1.3058
1468778400 1.3062
1468785600 1.3058
1468792800 1.3056
1468800000 1.3059
1468807200 1.3063
1468814400 1.3061
1468821600 1.3056
1468828800 1.3059
1468836000 1.3059
1468843200 1.3050
1468850400 1.3056
1468857600 1.3025
1468864800 1.3029
1468872000 1.3059
1468879200 1.3058
1468886400 1.3073
1468893600 1.3067
1468900800 1.3064
1468908000 1.3070
1468915200 1.3065
1468922400 1.3061
1468929600 1.3057
1468936800 1.3058
1468944000 1.3049
1468951200 1.3049
1468958400 1.3050
1468965600 1.3055
1468972800 1.3060
1468980000 1.3063
1468987200 1.3072
1468994400 1.3068
1469001600 1.3068
1469008800 1.3070
1469016000 1.3072
1469023200 1.3064
1469030400 1.3057
1469037600 1.3054
1469044800 1.3056
1469052000 1.3054
1469059200 1.3053
1469066400 1.3049
1469073600 1.3055
1469080800 1.3046
1469088000 1.3052
1469095200 1.3049
1469102400 1.3065
1469109600 1.3052
1469116800 1.3049
1469124000 1.3023
1469131200 1.3041
1469138400 1.3039
1469145600 1.3040
1469152800 1.3047
1469160000 1.3049
1469167200 1.3047
1469174400 1.3048
1469181600 1.3049
1469188800 1.3045
1469196000 1.3039
1469203200 1.3030
1469210400 1.3032
1469217600 1.3034
1469224800 1.3034
1469232000 1.3031
1469239200 1.3043
1469246400 1.3040
1469253600 1.3043
1469260800 1.3048
1469268000 1.3041
1469275200 1.3046
1469282400 1.3050
1469289600 1.3043
1469296800 1.3043
1469304000 1.3041
1469311200 1.3043
1469318400 1.3042
1469325600 1.3048
1469332800 1.3049
1469340000 1.3048
1469347200 1.3044
1469354400 1.3043
1469361600 1.3042
1469368800 1.3034
1469376000 1.3028
1469383200 1.3029
1469390400 1.3030
1469397600 1.3031
1469404800 1.3032
1469412000 1.3042
1469419200 1.3041
1469426400 1.3039
1469433600 1.3038
1469440800 1.3038
1469448000 1.3042
1469455200 1.3047
1469462400 1.3048
1469469600 1.3041
1469476800 1.3047
1469484000 1.3044
1469491200 1.3056
1469498400 1.3054
1469505600 1.3058
1469512800 1.3058
1469520000 1.3066
1469527200 1.3057
1469534400 1.3067
1469541600 1.3061
1469548800 1.3049
1469556000 1.3051
1469563200 1.3061
1469570400 1.3046
1469577600 1.3048
1469584800 1.3050
1469592000 1.3048
1469599200 1.3058
1469606400 1.3052
1469613600 1.3056
1469620800 1.3052
1469628000 1.3056
1469635200 1.3051
1469642400 1.3050
1469649600 1.3061
1469656800 1.3064
1469664000 1.3054
1469671200 1.3058
1469678400 1.3061
1469685600 1.3055
1469692800 1.3061
1469700000 1.3060
1469707200 1.3056
1469714400 1.3044
1469721600 1.3038
1469728800 1.3036
1469736000 1.3033
1469743200 1.3043
1469750400 1.3049
1469757600 1.3051
1469764800 1.3053
1469772000 1.3053
1469779200 1.3058
1469786400 1.3056
1469793600 1.3043
1469800800 1.3042
1469808000 1.3038
1469815200 1.3036
1469822400 1.3034
1469829600 1.3031
1469836800 1.3033
1469844000 1.3037
1469851200 1.3038
1469858400 1.3040
1469865600 1.3043
1469872800 1.3040
1469880000 1.3036
1469887200 1.3036
1469894400 1.3037
1469901600 1.3032
1469908800 1.3033
1469916000 1.3031
1469923200 1.3037
1469930400 1.3027
1469937600 1.3014
1469944800 1.3027
1469952000 1.3000
1469959200 1.3002
1469966400 1.3029
1469973600 1.3037
1469980800 1.3032
1469988000 1.3031
1469995200 1.3037
1470002400 1.3035
1470009600 1.3036
1470016800 1.3025
1470024000 1.3027
1470031200 1.3040
1470038400 1.3044
1470045600 1.3045
1470052800 1.3042
1470060000 1.3046
1470067200 1.3047
1470074400 1.3041
1470081600 1.3040
1470088800 1.3035
1470096000 1.3040
1470103200 1.3034
1470110400 1.3038
1470117600 1.3055
1470124800 1.3052
1470132000 1.3050
1470139200 1.3051
1470146400 1.3057
1470153600 1.3058
1470160800 1.3042
1470168000 1.3033
1470175200 1.3032
1470182400 1.3037
1470189600 1.3035
1470196800 1.3038
1470204000 1.3048
1470211200 1.3052
1470218400 1.3052
1470225600 1.3051
1470232800 1.3054
1470240000 1.3047
1470247200 1.3051
1470254400 1.3054
1470261600 1.3056
1470268800 1.3050
1470276000 1.3051
1470283200 1.3039
1470290400 1.3046
1470297600 1.3040
1470304800 1.3027
1470312000 1.3030
1470319200 1.3022
1470326400 1.3030
1470333600 1.3044
1470340800 1.3045
1470348000 1.3036
1470355200 1.3035
1470362400 1.3056
1470369600 1.3049
1470376800 1.3051
1470384000 1.3048
1470391200 1.3047
1470398400 1.3037
1470405600 1.3029
1470412800 1.3028
1470420000 1.3031
1470427200 1.3030
1470434400 1.3034
1470441600 1.3032
1470448800 1.3035
1470456000 1.3039
1470463200 1.3042
1470470400 1.3021
1470477600 1.3039
1470484800 1.3041
1470492000 1.3040
1470499200 1.3035
1470506400 1.3041
1470513600 1.3041
1470520800 1.3033
1470528000 1.3043
1470535200 1.3035
1470542400 1.3035
1470549600 1.3040
1470556800 1.3039
1470564000 1.3035
1470571200 1.3039
1470578400 1.3038
1470585600 1.3030
1470592800 1.3029
1470600000 1.3030
1470607200 1.3030
1470614400 1.3005
1470621600 1.3022
1470628800 1.3023
1470636000 1.3034
1470643200 1.3035
1470650400 1.3034
1470657600 1.3029
1470664800 1.3037
1470672000 1.3027
1470679200 1.3025
1470686400 1.3029
1470693600 1.3037
1470700800 1.3039
1470708000 1.3046
1470715200 1.3045
1470722400 1.3052
1470729600 1.3048
1470736800 1.3050
1470744000 1.3045
1470751200 1.3046
1470758400 1.3044
1470765600 1.3041
1470772800 1.3047
1470780000 1.3044
1470787200 1.3042
1470794400 1.3042
1470801600 1.3035
1470808800 1.3033
1470816000 1.3045
1470823200 1.3041
1470830400 1.3035
1470837600 1.3044
1470844800 1.3025
1470852000 1.3025
1470859200 1.3023
1470866400 1.3024
1470873600 1.3025
1470880800 1.3021
1470888000 1.3021
1470895200 1.3033
1470902400 1.3033
1470909600 1.3037
1470916800 1.3039
1470924000 1.3039
1470931200 1.3032
1470938400 1.3033
1470945600 1.3030
1470952800 1.3038
1470960000 1.3046
1470967200 1.3046
1470974400 1.3046
1470981600 1.3033
1470988800 1.3033
1470996000 1.3015
1471003200 1.3015
1471010400 1.3023
1471017600 1.3016
1471024800 1.3013
1471032000 1.3017
1471039200 1.3017
1471046400 1.3004
1471053600 1.3019
1471060800 1.3021
1471068000 1.3019
1471075200 1.3013
1471082400 1.3026
1471089600 1.3018
1471096800 1.3027
1471104000 1.3025
1471111200 1.3021
1471118400 1.3021
1471125600 1.3023
1471132800 1.3022
1471140000 1.3030
1471147200 1.3029
1471154400 1.3026
1471161600 1.3028
1471168800 1.3027
1471176000 1.3030
1471183200 1.3033
1471190400 1.3025
1471197600 1.3021
1471204800 1.3024
1471212000 1.3023
1471219200 1.3024
1471226400 1.3030
1471233600 1.3032
1471240800 1.3030
1471248000 1.3027
1471255200 1.3027
1471262400 1.3026
1471269600 1.3023
1471276800 1.3023
1471284000 1.3023
1471291200 1.3021
1471298400 1.3026
1471305600 1.3027
1471312800 1.3035
1471320000 1.3049
1471327200 1.3039
1471334400 1.3028
1471341600 1.3030
1471348800 1.3027
1471356000 1.3028
1471363200 1.3023
1471370400 1.3019
1471377600 1.3020
1471384800 1.3018
1471392000 1.3022
1471399200 1.3035
1471406400 1.3040
1471413600 1.3036
1471420800 1.3028
1471428000 1.3018
1471435200 1.3020
1471442400 1.3019
1471449600 1.3011
1471456800 1.3007
1471464000 1.3014
1471471200 1.3006
1471478400 1.3010
1471485600 1.3021
1471492800 1.3022
1471500000 1.3025
1471507200 1.3025
1471514400 1.3026
1471521600 1.3026
1471528800 1.3003
1471536000 1.3002
1471543200 1.2999
1471550400 1.3002
1471557600 1.3001
1471564800 1.3006
1471572000 1.3019
1471579200 1.3020
1471586400 1.3018
1471593600 1.3012
1471600800 1.3014
1471608000 1.3013
1471615200 1.3015
1471622400 1.3012
1471629600 1.3009
1471636800 1.3010
1471644000 1.3011
1471651200 1.3012
1471658400 1.3018
1471665600 1.3019
1471672800 1.3029
1471680000 1.3017
1471687200 1.3015
1471694400 1.3000
1471701600 1.3016
1471708800 1.3010
1471716000 1.3007
1471723200 1.3008
1471730400 1.3007
1471737600 1.3004
1471744800 1.3009
1471752000 1.3009
1471759200 1.3008
1471766400 1.3011
1471773600 1.3002
1471780800 1.3006
1471788000 1.3009
1471795200 1.2998
1471802400 1.2998
1471809600 1.3000
1471816800 1.2995
1471824000 1.2995
1471831200 1.3000
1471838400 1.3006
1471845600 1.3004
1471852800 1.3006
1471860000 1.3007
1471867200 1.3008
1471874400 1.3002
1471881600 1.3003
1471888800 1.3001
1471896000 1.3000
1471903200 1.2999
1471910400 1.3006
1471917600 1.3017
1471924800 1.3014
1471932000 1.3020
1471939200 1.3019
1471946400 1.3011
1471953600 1.3010
1471960800 1.3007
1471968000 1.2995
1471975200 1.2992
1471982400 1.2996
1471989600 1.2991
1471996800 1.2964
1472004000 1.2958
1472011200 1.3006
1472018400 1.3004
1472025600 1.3011
1472032800 1.3007
1472040000 1.2992
1472047200 1.2987
1472054400 1.2981
1472061600 1.3005
1472068800 1.2998
1472076000 1.3001
1472083200 1.2997
1472090400 1.3006
1472097600 1.3012
1472104800 1.3007
1472112000 1.3010
1472119200 1.3022
1472126400 1.3009
1472133600 1.3007
1472140800 1.3006
1472148000 1.3003
1472155200 1.3008
1472162400 1.3011
1472169600 1.3007
1472176800 1.3012
1472184000 1.3027
1472191200 1.3025
1472198400 1.3021
1472205600 1.3020
1472212800 1.3015
1472220000 1.3008
1472227200 1.3003
1472234400 1.3004
1472241600 1.2986
1472248800 1.2985
1472256000 1.2987
1472263200 1.2996
1472270400 1.3001
1472277600 1.2995
1472284800 1.2997
1472292000 1.2997
1472299200 1.2998
1472306400 1.2993
1472313600 1.3006
1472320800 1.3001
1472328000 1.3002
1472335200 1.3009
1472342400 1.3008
1472349600 1.3012
1472356800 1.3017
1472364000 1.3018
1472371200 1.3009
1472378400 1.3009
1472385600 1.3016
1472392800 1.3016
1472400000 1.3012
1472407200 1.3008
1472414400 1.3006
1472421600 1.3009
1472428800 1.3010
1472436000 1.3020
1472443200 1.3009
1472450400 1.3020
1472457600 1.3022
1472464800 1.3019
1472472000 1.3018
1472479200 1.3017
1472486400 1.3007
1472493600 1.3010
1472500800 1.3008
1472508000 1.3023
1472515200 1.3004
1472522400 1.2996
1472529600 1.2983
1472536800 1.2996
1472544000 1.2993
1472551200 1.2991
1472558400 1.2990
1472565600 1.2990
1472572800 1.2992
1472580000 1.2982
1472587200 1.2986
1472594400 1.3002
1472601600 1.2997
1472608800 1.3006
1472616000 1.2995
1472623200 1.3012
1472630400 1.3013
1472637600 1.3003
1472644800 1.3003
1472652000 1.3003
1472659200 1.2992
1472666400 1.2988
1472673600 1.2992
1472680800 1.2994
1472688000 1.3000
1472695200 1.3001
1472702400 1.3002
1472709600 1.3000
1472716800 1.2997
1472724000 1.2998
1472731200 1.2998
1472738400 1.2998
1472745600 1.2990
1472752800 1.2993
1472760000 1.2993
1472767200 1.2985
1472774400 1.2982
1472781600 1.2995
1472788800 1.2992
1472796000 1.2998
1472803200 1.3013
1472810400 1.3010
1472817600 1.3009
1472824800 1.3007
1472832000 1.2996
1472839200 1.2999
1472846400 1.2999
1472853600 1.2997
1472860800 1.3001
1472868000 1.3010
1472875200 1.3006
1472882400 1.3001
1472889600 1.2958
1472896800 1.3002
1472904000 1.3004
1472911200 1.2998
1472918400 1.2988
1472925600 1.2983
1472932800 1.2984
1472940000 1.2984
1472947200 1.2991
1472954400 1.2996
1472961600 1.2987
1472968800 1.2988
1472976000 1.2991
1472983200 1.2990
1472990400 1.2995
1472997600 1.2998
1473004800 1.2990
1473012000 1.2986
1473019200 1.2986
1473026400 1.2997
1473033600 1.2987
1473040800 1.2988
1473048000 1.2993
1473055200 1.2996
1473062400 1.2993
1473069600 1.2985
1473076800 1.2988
1473084000 1.2994
1473091200 1.2992
1473098400 1.2991
1473105600 1.2992
1473112800 1.2988
1473120000 1.2989
1473127200 1.2994
1473134400 1.2996
1473141600 1.2989
1473148800 1.2990
1473156000 1.2990
1473163200 1.2993
1473170400 1.2990
1473177600 1.2984
1473184800 1.2980
1473192000 1.2978
1473199200 1.2979
1473206400 1.2978
1473213600 1.2982
1473220800 1.2981
1473228000 1.2986
1473235200 1.2983
1473242400 1.2981
1473249600 1.2979
1473256800 1.2984
1473264000 1.2972
1473271200 1.2974
1473278400 1.2977
1473285600 1.2979
1473292800 1.2985
1473300000 1.2987
1473307200 1.2986
1473314400 1.2987
1473321600 1.2986
1473328800 1.2989
1473336000 1.2992
1473343200 1.2992
1473350400 1.2987
1473357600 1.2991
1473364800 1.2990
1473372000 1.2987
1473379200 1.2994
1473386400 1.3003
1473393600 1.3005
1473400800 1.3006
1473408000 1.3003
1473415200 1.3018
1473422400 1.3008
1473429600 1.3006
1473436800 1.2997
1473444000 1.2997
1473451200 1.3001
1473458400 1.2995
1473465600 1.2999
1473472800 1.3004
1473480000 1.3006
1473487200 1.3006
1473494400 1.3010
1473501600 1.3005
1473508800 1.3004
1473516000 1.3005
1473523200 1.2980
1473530400 1.2984
1473537600 1.2986
1473544800 1.3006
1473552000 1.3000
1473559200 1.3000
1473566400 1.3003
1473573600 1.3004
1473580800 1.2999
1473588000 1.3002
1473595200 1.3008
1473602400 1.3007
1473609600 1.3000
1473616800 1.2999
1473624000 1.3003
1473631200 1.3003
1473638400 1.2999
1473645600 1.3010
1473652800 1.3010
1473660000 1.3016
1473667200 1.3014
1473674400 1.3015
1473681600 1.3010
1473688800 1.3008
1473696000 1.3000
1473703200 1.3000
1473710400 1.3002
1473717600 1.3006
1473724800 1.3005
1473732000 1.3009
1473739200 1.3010
1473746400 1.3020
1473753600 1.3009
1473760800 1.3009
1473768000 1.3013
1473775200 1.3014
1473782400 1.3021
1473789600 1.3022
1473796800 1.3016
1473804000 1.3010
1473811200 1.3007
1473818400 1.3015
1473825600 1.3007
1473832800 1.3007
1473840000 1.3009
1473847200 1.3001
1473854400 1.3001
1473861600 1.3009
1473868800 1.3005
1473876000 1.3008
1473883200 1.3003
1473890400 1.3003
1473897600 1.3001
1473904800 1.2997
1473912000 1.2956
1473919200 1.2958
1473926400 1.2950
1473933600 1.2949
1473940800 1.2949
1473948000 1.2954
1473955200 1.2956
1473962400 1.2950
1473969600 1.2949
1473976800 1.2950
1473984000 1.2950
1473991200 1.2960
1473998400 1.2956
1474005600 1.2959
1474012800 1.2960
1474020000 1.2964
1474027200 1.2958
1474034400 1.2954
1474041600 1.2958
1474048800 1.2961
1474056000 1.2972
1474063200 1.2961
1474070400 1.2961
1474077600 1.2971
1474084800 1.2972
1474092000 1.2969
1474099200 1.2972
1474106400 1.2969
1474113600 1.2967
1474120800 1.2963
1474128000 1.2959
1474135200 1.2953
1474142400 1.2953
1474149600 1.2958
1474156800 1.2955
1474164000 1.2976
1474171200 1.2971
1474178400 1.2973
1474185600 1.2970
1474192800 1.2967
1474200000 1.2965
1474207200 1.2965
1474214400 1.2959
1474221600 1.2957
1474228800 1.3036
1474236000 1.2955
1474243200 1.2960
1474250400 1.2966
1474257600 1.2965
1474264800 1.2959
1474272000 1.2960
1474279200 1.2958
1474286400 1.2955
1474293600 1.2953
1474300800 1.2945
1474308000 1.2943
1474315200 1.2949
1474322400 1.2944
1474329600 1.2950
1474336800 1.2921
1474344000 1.2951
1474351200 1.2963
1474358400 1.2957
1474365600 1.2963
1474372800 1.2959
1474380000 1.2967
1474387200 1.2964
1474394400 1.2965
1474401600 1.2972
1474408800 1.2961
1474416000 1.2957
1474423200 1.2963
1474430400 1.2965
1474437600 1.2971
1474444800 1.2977
1474452000 1.2966
1474459200 1.2968
1474466400 1.2963
1474473600 1.2957
1474480800 1.2954
1474488000 1.2968
1474495200 1.2964
1474502400 1.2975
1474516800 1.2940
1474524000 1.2978
1474531200 1.2974
1474538400 1.2971
1474545600 1.2970
1474552800 1.2970
1474560000 1.2966
1474567200 1.2959
1474574400 1.2974
1474581600 1.2972
1474588800 1.2977
1474596000 1.2983
1474603200 1.2969
1474610400 1.2975
1474617600 1.2974
1474624800 1.2972
1474632000 1.2973
1474639200 1.2962
1474646400 1.2959
1474653600 1.2956
1474660800 1.2942
1474668000 1.2943
1474675200 1.2956
1474682400 1.2937
1474689600 1.2940
1474696800 1.2933
1474704000 1.2939
1474711200 1.2962
1474718400 1.2960
1474725600 1.2964
1474732800 1.2956
1474740000 1.2952
1474747200 1.2953
1474754400 1.2958
1474761600 1.2956
1474768800 1.2961
1474776000 1.2961
1474783200 1.2964
1474790400 1.2964
1474797600 1.2966
1474804800 1.2963
1474812000 1.2965
1474819200 1.2954
1474826400 1.2951
1474833600 1.2958
1474840800 1.2958
1474848000 1.2956
1474855200 1.2965
1474862400 1.2966
1474869600 1.2969
1474876800 1.2969
1474884000 1.2975
1474891200 1.2980
1474898400 1.2975
1474905600 1.2959
1474912800 1.2947
1474920000 1.2962
1474927200 1.2966
1474934400 1.2970
1474941600 1.2974
1474948800 1.2976
1474956000 1.2962
1474963200 1.2971
1474970400 1.2968
1474977600 1.2966
1474984800 1.2966
1474992000 1.2961
1474999200 1.2961
1475006400 1.2961
1475013600 1.2927
1475020800 1.2947
1475028000 1.2953
1475035200 1.2951
1475042400 1.2955
1475049600 1.2970
1475056800 1.2964
1475064000 1.2971
1475071200 1.2957
1475078400 1.2950
1475085600 1.2948
1475092800 1.2955
1475100000 1.2958
1475107200 1.2943
1475114400 1.2962
1475121600 1.2977
1475128800 1.2973
1475136000 1.2961
1475143200 1.2959
1475150400 1.2962
1475157600 1.2955
1475164800 1.2955
1475172000 1.2952
1475179200 1.2950
1475186400 1.2949
1475193600 1.2938
1475200800 1.2952
1475208000 1.2939
1475215200 1.2960
1475222400 1.2946
1475229600 1.2954
1475236800 1.2953
1475244000 1.2958
1475251200 1.2949
1475258400 1.2947
1475265600 1.2953
1475272800 1.2948
1475280000 1.2947
1475287200 1.2945
1475294400 1.2938
1475301600 1.2960
1475308800 1.2944
1475316000 1.2937
1475323200 1.2931
1475330400 1.2936
1475337600 1.2926
1475344800 1.2924
1475352000 1.2925
1475359200 1.2926
1475366400 1.2929
1475373600 1.2920
1475380800 1.2936
1475388000 1.2926
1475395200 1.2935
1475402400 1.2933
1475409600 1.2935
1475416800 1.2934
1475424000 1.2927
1475431200 1.2927
1475438400 1.2930
1475445600 1.2928
1475452800 1.2927
1475460000 1.2944
1475467200 1.2936
1475474400 1.2951
1475481600 1.2953
1475488800 1.2943
1475496000 1.2943
1475503200 1.2942
1475510400 1.2937
1475517600 1.2930
1475524800 1.2929
1475532000 1.2936
1475539200 1.2933
1475546400 1.2926
1475553600 1.2959
1475560800 1.2945
1475568000 1.2944
1475575200 1.2946
1475582400 1.2955
1475589600 1.2949
1475596800 1.2949
1475604000 1.2944
1475611200 1.2940
1475618400 1.2945
1475625600 1.2945
1475632800 1.2943
1475640000 1.2960
1475647200 1.2947
1475654400 1.2937
1475661600 1.2936
1475668800 1.2898
1475676000 1.2931
1475683200 1.2926
1475690400 1.2926
1475697600 1.2930
1475704800 1.2923
1475712000 1.2926
1475719200 1.2925
1475726400 1.2938
1475733600 1.2923
1475740800 1.2928
1475748000 1.2933
1475755200 1.2931
1475762400 1.2932
1475769600 1.2920
1475776800 1.2924
1475784000 1.2924
1475791200 1.2917
1475798400 1.2917
1475805600 1.2934
1475812800 1.2935
1475820000 1.2939
1475827200 1.2935
1475834400 1.2949
1475841600 1.2948
1475848800 1.2946
1475856000 1.2938
1475863200 1.2939
1475870400 1.2939
1475877600 1.2940
1475884800 1.2940
1475892000 1.2948
1475899200 1.2963
1475906400 1.2961
1475913600 1.2948
1475920800 1.2946
1475928000 1.2945
1475935200 1.2942
1475942400 1.2942
1475949600 1.2944
1475956800 1.2942
1475964000 1.2943
1475971200 1.2940
1475978400 1.2946
1475985600 1.2962
1475992800 1.2951
1476000000 1.2947
1476007200 1.2948
1476014400 1.2949
1476021600 1.2943
1476028800 1.2935
1476036000 1.2939
1476043200 1.2941
1476050400 1.2938
1476057600 1.2935
1476064800 1.2943
1476072000 1.2945
1476079200 1.2948
1476086400 1.2949
1476093600 1.2944
1476100800 1.2945
1476108000 1.2944
1476115200 1.2935
1476122400 1.2940
1476129600 1.2941
1476136800 1.2937
1476144000 1.2946
1476151200 1.2950
1476158400 1.2944
1476165600 1.2941
1476172800 1.2946
1476180000 1.2945
1476187200 1.2930
1476194400 1.2928
1476201600 1.2928
1476208800 1.2920
1476216000 1.2918
1476223200 1.2918
1476230400 1.2916
1476237600 1.2933
1476244800 1.2923
1476252000 1.2926
1476259200 1.2945
1476266400 1.2961
1476273600 1.2953
1476280800 1.2955
1476288000 1.2940
1476295200 1.2938
1476302400 1.2940
1476309600 1.2937
1476316800 1.2922
1476324000 1.2925
1476331200 1.2930
1476338400 1.2919
1476345600 1.2928
1476352800 1.2928
1476360000 1.2922
1476367200 1.2915
1476374400 1.2910
1476381600 1.2912
1476388800 1.2914
1476396000 1.2923
1476403200 1.2924
1476410400 1.2934
1476417600 1.2927
1476424800 1.2916
1476432000 1.2921
1476439200 1.2914
1476446400 1.2915
1476453600 1.2919
1476460800 1.2913
1476468000 1.2917
1476475200 1.2921
1476482400 1.2913
1476489600 1.2901
1476496800 1.2910
1476504000 1.2911
1476511200 1.2934
1476518400 1.2932
1476525600 1.2928
1476532800 1.2925
1476540000 1.2920
1476547200 1.2917
1476554400 1.2922
1476561600 1.2925
1476568800 1.2924
1476576000 1.2927
1476583200 1.2930
1476590400 1.2932
1476597600 1.2928
1476604800 1.2921
1476612000 1.2928
1476619200 1.2929
1476626400 1.2925
1476633600 1.2920
1476640800 1.2921
1476648000 1.2925
1476655200 1.2939
1476662400 1.2934
1476669600 1.2942
1476676800 1.2949
1476684000 1.2937
1476691200 1.2937
1476698400 1.2933
1476705600 1.2935
1476712800 1.2935
1476720000 1.2939
1476727200 1.2936
1476734400 1.2926
1476741600 1.2921
1476748800 1.2933
1476756000 1.2937
1476763200 1.2937
1476770400 1.2933
1476777600 1.2929
1476784800 1.2924
1476792000 1.2922
1476799200 1.2919
1476806400 1.2930
1476813600 1.2926
1476820800 1.2929
1476828000 1.2922
1476835200 1.2922
1476842400 1.2932
1476849600 1.2929
1476856800 1.2932
1476864000 1.2937
1476871200 1.2923
1476878400 1.2922
1476885600 1.2915
1476892800 1.2906
1476900000 1.2899
1476907200 1.2896
1476914400 1.2902
1476921600 1.2892
1476928800 1.2897
1476936000 1.2900
1476943200 1.2891
1476950400 1.2886
1476957600 1.2883
1476964800 1.2902
1476972000 1.2883
1476979200 1.2873
1476986400 1.2869
1476993600 1.2866
1477000800 1.2858
1477008000 1.2874
1477015200 1.2880
1477022400 1.2871
1477029600 1.2871
1477036800 1.2871
1477044000 1.2867
1477051200 1.2873
1477058400 1.2871
1477065600 1.2862
1477072800 1.2872
1477080000 1.2871
1477087200 1.2866
1477094400 1.2859
1477101600 1.2870
1477108800 1.2873
1477116000 1.2874
1477123200 1.2869
1477130400 1.2850
1477137600 1.2852
1477144800 1.2857
1477152000 1.2865
1477159200 1.2863
1477166400 1.2885
1477173600 1.2873
1477180800 1.2875
1477188000 1.2882
1477195200 1.2888
1477202400 1.2886
1477209600 1.2878
1477216800 1.2883
1477224000 1.2880
1477231200 1.2879
1477238400 1.2868
1477245600 1.2870
1477252800 1.2849
1477260000 1.2851
1477267200 1.2853
1477274400 1.2853
1477281600 1.2857
1477288800 1.2842
1477296000 1.2854
1477332000 1.2817
1477339200 1.2816
1477346400 1.2814
1477353600 1.2818
1477360800 1.2823
1477368000 1.2824
1477375200 1.2811
1477382400 1.2810
1477389600 1.2812
1477396800 1.2796
1477404000 1.2800
1477411200 1.2789
1477418400 1.2795
1477425600 1.2807
1477432800 1.2802
1477440000 1.2796
1477447200 1.2805
1477454400 1.2803
1477461600 1.2802
1477468800 1.2804
1477476000 1.2801
1477483200 1.2803
1477490400 1.2799
1477497600 1.2792
1477504800 1.2785
1477512000 1.2784
1477519200 1.2774
1477526400 1.2750
1477533600 1.2780
1477540800 1.2786
1477548000 1.2783
1477555200 1.2798
1477562400 1.2794
1477569600 1.2792
1477576800 1.2799
1477584000 1.2792
1477591200 1.2792
1477598400 1.2794
1477605600 1.2799
1477612800 1.2807
1477620000 1.2813
1477627200 1.2808
1477634400 1.2812
1477641600 1.2811
1477648800 1.2813
1477656000 1.2814
1477663200 1.2805
1477670400 1.2789
1477677600 1.2782
1477684800 1.2801
1477692000 1.2797
1477699200 1.2797
1477706400 1.2801
1477713600 1.2805
1477720800 1.2809
1477728000 1.2807
1477735200 1.2806
1477742400 1.2806
1477749600 1.2804
1477756800 1.2802
1477764000 1.2808
1477771200 1.2800
1477778400 1.2810
1477785600 1.2810
1477792800 1.2817
1477800000 1.2822
1477807200 1.2824
1477814400 1.2814
1477821600 1.2815
1477828800 1.2807
1477836000 1.2803
1477843200 1.2808
1477850400 1.2807
1477857600 1.2809
1477864800 1.2809
1477872000 1.2813
1477879200 1.2816
1477886400 1.2818
1477893600 1.2823
1477900800 1.2804
1477908000 1.2801
1477915200 1.2800
1477922400 1.2805
1477929600 1.2807
1477936800 1.2811
1477944000 1.2814
1477951200 1.2811
1477958400 1.2811
1477965600 1.2818
1477972800 1.2824
1477980000 1.2815
1477987200 1.2821
1477994400 1.2814
1478001600 1.2816
1478008800 1.2816
1478016000 1.2812
1478023200 1.2814
1478030400 1.2804
1478037600 1.2810
1478044800 1.2811
1478052000 1.2812
1478059200 1.2812
1478066400 1.2818
1478073600 1.2817
1478080800 1.2801
1478088000 1.2800
1478095200 1.2808
1478102400 1.2802
1478109600 1.2809
1478116800 1.2812
1478124000 1.2822
1478131200 1.2793
1478138400 1.2790
1478145600 1.2795
1478152800 1.2806
1478160000 1.2809
1478167200 1.2817
1478174400 1.2815
1478181600 1.2813
1478188800 1.2805
1478196000 1.2808
1478203200 1.2818
1478210400 1.2820
1478217600 1.2832
1478224800 1.2839
1478232000 1.2841
1478239200 1.2836
1478246400 1.2815
1478253600 1.2820
1478260800 1.2820
1478268000 1.2808
1478275200 1.2813
1478282400 1.2815
1478289600 1.2817
1478296800 1.2824
1478304000 1.2783
1478311200 1.2788
1478318400 1.2787
1478325600 1.2808
1478332800 1.2818
1478340000 1.2809
1478347200 1.2806
1478354400 1.2812
1478361600 1.2806
1478368800 1.2803
1478376000 1.2805
1478383200 1.2792
1478390400 1.2793
1478397600 1.2797
1478404800 1.2807
1478412000 1.2812
1478419200 1.2804
1478426400 1.2807
1478433600 1.2806
1478440800 1.2807
1478448000 1.2808
1478455200 1.2804
1478462400 1.2804
1478469600 1.2798
1478476800 1.2809
1478484000 1.2808
1478491200 1.2811
1478498400 1.2811
1478505600 1.2812
1478512800 1.2807
1478520000 1.2807
1478527200 1.2805
1478534400 1.2799
1478541600 1.2800
1478548800 1.2802
1478556000 1.2800
1478563200 1.2802
1478570400 1.2810
1478577600 1.2817
1478584800 1.2812
1478592000 1.2813
1478599200 1.2813
1478606400 1.2831
1478613600 1.2835
1478620800 1.2791
1478628000 1.2788
1478635200 1.2799
1478642400 1.2790
1478649600 1.2777
1478656800 1.2814
1478664000 1.2810
1478671200 1.2834
1478678400 1.2825
1478685600 1.2831
1478692800 1.2838
1478700000 1.2841
1478707200 1.2831
1478714400 1.2826
1478721600 1.2830
1478728800 1.2826
1478736000 1.2825
1478743200 1.2833
1478750400 1.2825
1478757600 1.2817
1478764800 1.2816
1478772000 1.2822
1478779200 1.2834
1478786400 1.2811
1478793600 1.2816
1478800800 1.2810
1478808000 1.2811
1478815200 1.2819
1478822400 1.2820
1478829600 1.2836
1478836800 1.2831
1478844000 1.2834
1478851200 1.2841
1478858400 1.2830
1478865600 1.2820
1478872800 1.2826
1478880000 1.2815
1478887200 1.2811
1478894400 1.2810
1478901600 1.2803
1478908800 1.2804
1478916000 1.2833
1478923200 1.2842
1478930400 1.2845
1478937600 1.2834
1478944800 1.2834
1478952000 1.2829
1478959200 1.2827
1478966400 1.2827
1478973600 1.2827
1478980800 1.2829
1478988000 1.2830
1478995200 1.2826
1479002400 1.2830
1479009600 1.2827
1479016800 1.2828
1479024000 1.2828
1479031200 1.2831
1479038400 1.2826
1479045600 1.2826
1479052800 1.2826
1479060000 1.2807
1479067200 1.2823
1479074400 1.2823
1479081600 1.2823
1479088800 1.2827
1479096000 1.2829
1479103200 1.2828
1479110400 1.2814
1479117600 1.2802
1479124800 1.2805
1479132000 1.2802
1479139200 1.2796
1479146400 1.2796
1479153600 1.2794
1479160800 1.2794
1479168000 1.2796
1479175200 1.2792
1479182400 1.2800
1479189600 1.2802
1479196800 1.2799
1479204000 1.2796
1479211200 1.2798
1479218400 1.2794
1479225600 1.2791
1479232800 1.2785
1479240000 1.2785
1479247200 1.2780
1479254400 1.2781
1479261600 1.2787
1479268800 1.2766
1479276000 1.2793
1479283200 1.2792
1479290400 1.2790
1479297600 1.2787
1479304800 1.2789
1479312000 1.2784
1479319200 1.2779
1479326400 1.2780
1479333600 1.2776
1479340800 1.2782
1479348000 1.2776
1479355200 1.2770
1479362400 1.2774
1479369600 1.2768
1479376800 1.2767
1479384000 1.2760
1479391200 1.2749
1479398400 1.2748
1479405600 1.2749
1479412800 1.2760
1479420000 1.2759
1479427200 1.2774
1479434400 1.2779
1479441600 1.2791
1479448800 1.2784
1479456000 1.2786
1479463200 1.2778
1479470400 1.2783
1479477600 1.2761
1479484800 1.2755
1479492000 1.2746
1479499200 1.2748
1479506400 1.2757
1479513600 1.2758
1479520800 1.2764
1479528000 1.2772
1479535200 1.2772
1479542400 1.2776
1479549600 1.2773
1479556800 1.2767
1479564000 1.2761
1479571200 1.2762
1479578400 1.2760
1479585600 1.2759
1479592800 1.2759
1479600000 1.2767
1479607200 1.2775
1479614400 1.2765
1479621600 1.2776
1479628800 1.2771
1479636000 1.2782
1479643200 1.2768
1479650400 1.2767
1479657600 1.2764
1479664800 1.2763
1479672000 1.2759
1479679200 1.2761
1479686400 1.2763
1479693600 1.2759
1479700800 1.2765
1479708000 1.2778
1479715200 1.2777
1479722400 1.2775
1479729600 1.2773
1479736800 1.2752
1479744000 1.2730
1479751200 1.2754
1479758400 1.2768
1479765600 1.2758
1479772800 1.2773
1479780000 1.2749
1479787200 1.2745
1479794400 1.2766
1479801600 1.2762
1479808800 1.2763
1479816000 1.2759
1479823200 1.2752
1479830400 1.2747
1479837600 1.2750
1479844800 1.2748
1479852000 1.2747
1479859200 1.2750
1479866400 1.2754
1479873600 1.2746
1479880800 1.2742
1479888000 1.2741
1479895200 1.2727
1479902400 1.2713
1479909600 1.2723
1479916800 1.2719
1479924000 1.2735
1479931200 1.2741
1479938400 1.2740
1479945600 1.2745
1479952800 1.2757
1479960000 1.2758
1479967200 1.2753
1479974400 1.2749
1479981600 1.2752
1479988800 1.2747
1479996000 1.2738
1480003200 1.2735
1480010400 1.2759
1480017600 1.2748
1480024800 1.2737
1480032000 1.2757
1480039200 1.2763
1480046400 1.2767
1480053600 1.2743
1480060800 1.2742
1480068000 1.2769
1480075200 1.2762
1480082400 1.2760
1480089600 1.2749
1480096800 1.2747
1480104000 1.2754
1480111200 1.2754
1480118400 1.2751
1480125600 1.2759
1480132800 1.2756
1480140000 1.2760
1480147200 1.2760
1480154400 1.2766
1480161600 1.2762
1480168800 1.2752
1480176000 1.2755
1480183200 1.2749
1480190400 1.2750
1480197600 1.2752
1480204800 1.2751
1480212000 1.2758
1480219200 1.2758
1480226400 1.2758
1480233600 1.2761
1480240800 1.2759
1480248000 1.2755
1480255200 1.2750
1480262400 1.2759
1480269600 1.2755
1480276800 1.2754
1480284000 1.2755
1480291200 1.2754
1480298400 1.2752
1480305600 1.2754
1480312800 1.2754
1480320000 1.2754
1480327200 1.2757
1480334400 1.2758
1480341600 1.2750
1480348800 1.2743
1480356000 1.2743
1480363200 1.2740
1480370400 1.2726
1480377600 1.2739
1480384800 1.2748
1480392000 1.2750
1480399200 1.2748
1480406400 1.2745
1480413600 1.2746
1480420800 1.2743
1480428000 1.2739
1480435200 1.2734
1480442400 1.2746
1480449600 1.2748
1480456800 1.2738
1480464000 1.2743
1480471200 1.2750
1480478400 1.2737
1480485600 1.2739
1480492800 1.2740
1480500000 1.2735
1480507200 1.2732
1480514400 1.2736
1480521600 1.2720
1480528800 1.2707
1480536000 1.2699
1480543200 1.2697
1480550400 1.2692
1480557600 1.2695
1480564800 1.2700
1480572000 1.2619
1480579200 1.2622
1480586400 1.2617
1480593600 1.2623
1480600800 1.2628
1480608000 1.2657
1480615200 1.2662
1480622400 1.2669
1480629600 1.2665
1480636800 1.2705
1480644000 1.2712
1480651200 1.2713
1480658400 1.2715
1480665600 1.2720
1480672800 1.2716
1480680000 1.2714
1480687200 1.2704
1480694400 1.2706
1480701600 1.2706
1480708800 1.2706
1480723200 1.2702
1480730400 1.2707
1480737600 1.2709
1480744800 1.2707
1480752000 1.2703
1480759200 1.2709
1480766400 1.2705
1480773600 1.2697
1480780800 1.2699
1480788000 1.2698
1480795200 1.2703
1480802400 1.2701
1480809600 1.2701
1480816800 1.2705
1480824000 1.2709
1480831200 1.2709
1480838400 1.2708
1480845600 1.2706
1480852800 1.2666
1480860000 1.2643
1480867200 1.2693
1480874400 1.2695
1480881600 1.2697
1480888800 1.2698
1480896000 1.2694
1480903200 1.2700
1480910400 1.2703
1480917600 1.2700
1480924800 1.2710
1480932000 1.2710
1480939200 1.2711
1480946400 1.2707
1480953600 1.2701
1480960800 1.2694
1480968000 1.2696
1480975200 1.2693
1480982400 1.2691
1480989600 1.2707
1480996800 1.2704
1481004000 1.2702
1481011200 1.2704
1481018400 1.2709
1481025600 1.2701
1481032800 1.2688
1481040000 1.2678
1481047200 1.2677
1481054400 1.2673
1481061600 1.2671
1481068800 1.2680
1481076000 1.2657
1481083200 1.2675
1481090400 1.2680
1481097600 1.2677
1481104800 1.2674
1481112000 1.2670
1481119200 1.2675
1481126400 1.2669
1481133600 1.2668
1481140800 1.2683
1481148000 1.2686
1481155200 1.2682
1481162400 1.2684
1481169600 1.2683
1481176800 1.2678
1481184000 1.2681
1481191200 1.2683
1481198400 1.2671
1481205600 1.2676
1481212800 1.2679
1481220000 1.2687
1481227200 1.2689
1481234400 1.2687
1481241600 1.2694
1481248800 1.2695
1481256000 1.2671
1481263200 1.2671
1481270400 1.2679
1481277600 1.2693
1481284800 1.2688
1481292000 1.2691
1481299200 1.2678
1481306400 1.2677
1481313600 1.2681
1481320800 1.2682
1481328000 1.2683
1481335200 1.2689
1481342400 1.2690
1481349600 1.2689
1481356800 1.2691
1481364000 1.2689
1481371200 1.2687
1481378400 1.2689
1481385600 1.2695
1481392800 1.2685
1481400000 1.2685
1481407200 1.2687
1481414400 1.2679
1481421600 1.2681
1481428800 1.2689
1481436000 1.2691
1481443200 1.2691
1481450400 1.2688
1481457600 1.2685
1481464800 1.2679
1481472000 1.2681
1481479200 1.2675
1481486400 1.2676
1481493600 1.2673
1481500800 1.2681
1481508000 1.2684
1481515200 1.2668
1481522400 1.2688
1481529600 1.2690
1481536800 1.2692
1481544000 1.2694
1481551200 1.2685
1481558400 1.2682
1481565600 1.2694
1481572800 1.2694
1481580000 1.2694
1481587200 1.2695
1481594400 1.2699
1481601600 1.2687
1481608800 1.2685
1481616000 1.2695
1481623200 1.2700
1481630400 1.2702
1481637600 1.2698
1481644800 1.2692
1481652000 1.2691
1481659200 1.2699
1481666400 1.2693
1481673600 1.2702
1481680800 1.2698
1481688000 1.2698
1481695200 1.2705
1481702400 1.2690
1481709600 1.2683
1481716800 1.2698
1481724000 1.2680
1481731200 1.2672
1481738400 1.2666
1481745600 1.2673
1481752800 1.2675
1481760000 1.2678
1481767200 1.2676
1481774400 1.2676
1481781600 1.2678
1481788800 1.2675
1481796000 1.2679
1481803200 1.2673
1481810400 1.2674
1481817600 1.2671
1481824800 1.2661
1481832000 1.2664
1481839200 1.2664
1481846400 1.2665
1481853600 1.2671
1481860800 1.2663
1481868000 1.2656
1481875200 1.2622
1481882400 1.2643
1481889600 1.2661
1481896800 1.2663
1481904000 1.2655
1481911200 1.2638
1481932800 1.2650
1481940000 1.2648
1481947200 1.2622
1481954400 1.2647
1481961600 1.2646
1481968800 1.2642
1481976000 1.2639
1481983200 1.2630
1481990400 1.2632
1481997600 1.2639
1482004800 1.2633
1482012000 1.2636
1482019200 1.2636
1482026400 1.2642
1482033600 1.2644
1482040800 1.2644
1482048000 1.2641
1482055200 1.2644
1482062400 1.2642
1482069600 1.2636
1482076800 1.2637
1482084000 1.2637
1482091200 1.2634
1482098400 1.2639
1482105600 1.2641
1482112800 1.2644
1482120000 1.2621
1482127200 1.2645
1482134400 1.2652
1482141600 1.2660
1482148800 1.2667
1482156000 1.2670
1482163200 1.2661
1482170400 1.2654
1482177600 1.2647
1482184800 1.2645
1482192000 1.2648
1482199200 1.2652
1482206400 1.2649
1482213600 1.2648
1482220800 1.2649
1482228000 1.2650
1482235200 1.2653
1482242400 1.2644
1482249600 1.2642
1482256800 1.2640
1482264000 1.2641
1482271200 1.2640
1482278400 1.2629
1482285600 1.2632
1482292800 1.2625
1482300000 1.2633
1482307200 1.2633
1482314400 1.2634
1482321600 1.2639
1482328800 1.2631
1482336000 1.2623
1482343200 1.2613
1482350400 1.2612
1482357600 1.2618
1482364800 1.2618
1482372000 1.2610
1482379200 1.2612
1482386400 1.2627
1482393600 1.2627
1482400800 1.2627
1482408000 1.2623
1482415200 1.2627
1482422400 1.2622
1482429600 1.2624
1482436800 1.2622
1482444000 1.2622
1482451200 1.2620
1482458400 1.2624
1482465600 1.2626
1482472800 1.2625
1482480000 1.2571
1482487200 1.2620
1482494400 1.2621
1482501600 1.2618
1482508800 1.2615
1482516000 1.2611
1482523200 1.2617
1482530400 1.2590
1482537600 1.2587
1482544800 1.2593
1482552000 1.2615
1482559200 1.2631
1482566400 1.2636
1482573600 1.2630
1482580800 1.2635
1482588000 1.2632
1482595200 1.2637
1482602400 1.2639
1482609600 1.2640
1482616800 1.2639
1482624000 1.2640
1482631200 1.2644
1482638400 1.2645
1482645600 1.2644
1482652800 1.2639
1482660000 1.2646
1482667200 1.2642
1482674400 1.2642
1482681600 1.2640
1482688800 1.2640
1482696000 1.2642
1482703200 1.2644
1482710400 1.2652
1482717600 1.2649
1482724800 1.2648
1482732000 1.2638
1482739200 1.2630
1482746400 1.2629
1482753600 1.2602
1482760800 1.2602
1482768000 1.2629
1482782400 1.2649
1482789600 1.2647
1482796800 1.2650
1482804000 1.2655
1482811200 1.2656
1482818400 1.2649
1482825600 1.2652
1482832800 1.2650
1482840000 1.2653
1482847200 1.2646
1482854400 1.2639
1482861600 1.2629
1482868800 1.2635
1482876000 1.2634
1482883200 1.2629
1482890400 1.2631
1482897600 1.2620
1482904800 1.2629
1482912000 1.2634
1482919200 1.2635
1482926400 1.2634
1482933600 1.2639
1482940800 1.2633
1482948000 1.2633
1482955200 1.2635
1482962400 1.2630
1482969600 1.2629
1482976800 1.2642
1482984000 1.2637
1482991200 1.2640
1482998400 1.2638
1483005600 1.2640
1483012800 1.2638
1483020000 1.2633
1483027200 1.2628
1483034400 1.2626
1483041600 1.2632
1483048800 1.2642
1483056000 1.2643
1483063200 1.2648
1483070400 1.2649
1483077600 1.2644
1483084800 1.2645
1483092000 1.2644
1483099200 1.2649
1483106400 1.2647
1483113600 1.2641
1483120800 1.2639
1483128000 1.2638
1483135200 1.2642
1483142400 1.2642
1483149600 1.2648
1483156800 1.2649
1483171200 1.2649
1483178400 1.2648
1483185600 1.2642
1483192800 1.2643
1483200000 1.2641
1483207200 1.2640
1483214400 1.2642
1483221600 1.2640
1483228800 1.2658
1483236000 1.2656
1483243200 1.2653
1483250400 1.2659
1483257600 1.2658
1483264800 1.2658
1483272000 1.2650
1483279200 1.2646
1483286400 1.2644
1483293600 1.2644
1483300800 1.2643
1483308000 1.2642
1483315200 1.2642
1483322400 1.2649
1483329600 1.2647
1483336800 1.2641
1483344000 1.2642
1483351200 1.2643
1483358400 1.2643
1483365600 1.2639
1483372800 1.2646
1483380000 1.3068
1483387200 1.2645
1483394400 1.2646
1483401600 1.2646
1483408800 1.2650
1483416000 1.2645
1483423200 1.2641
1483430400 1.2645
1483437600 1.2636
1483444800 1.2628
1483452000 1.2628
1483459200 1.2624
1483466400 1.2625
1483473600 1.2626
1483480800 1.2624
1483488000 1.2625
1483495200 1.2632
1483502400 1.2629
1483509600 1.2635
1483516800 1.2634
1483524000 1.2633
1483531200 1.2631
1483538400 1.2627
1483545600 1.2621
1483552800 1.2618
1483560000 1.2618
1483567200 1.2623
1483574400 1.2625
1483581600 1.2628
1483588800 1.2631
1483596000 1.2633
1483603200 1.2634
1483610400 1.2630
1483617600 1.2618
1483624800 1.2605
1483632000 1.2619
1483639200 1.2617
1483646400 1.2617
1483653600 1.2616
1483660800 1.2632
1483668000 1.2638
1483675200 1.2635
1483682400 1.2620
1483689600 1.2594
1483696800 1.2597
1483704000 1.2600
1483711200 1.2613
1483718400 1.2615
1483725600 1.2617
1483732800 1.2623
1483740000 1.2623
1483747200 1.2610
1483754400 1.2622
1483761600 1.2628
1483768800 1.2624
1483776000 1.2620
1483783200 1.2622
1483790400 1.2616
1483797600 1.2611
1483804800 1.2614
1483812000 1.2615
1483819200 1.2620
1483826400 1.2615
1483833600 1.2617
1483840800 1.2621
1483848000 1.2623
1483855200 1.2624
1483862400 1.2624
1483869600 1.2618
1483876800 1.2610
1483884000 1.2609
1483891200 1.2611
1483898400 1.2607
1483905600 1.2609
1483912800 1.2609
1483920000 1.2619
1483927200 1.2618
1483934400 1.2614
1483941600 1.2611
1483948800 1.2613
1483956000 1.2618
1483963200 1.2605
1483970400 1.2609
1483977600 1.2606
1483984800 1.2569
1483992000 1.2569
1483999200 1.2570
1484006400 1.2574
1484013600 1.2613
1484020800 1.2614
1484028000 1.2612
1484035200 1.2601
1484042400 1.2596
1484049600 1.2593
1484056800 1.2589
1484064000 1.2581
1484071200 1.2581
1484078400 1.2578
1484085600 1.2579
1484092800 1.2575
1484100000 1.2583
1484107200 1.2570
1484114400 1.2578
1484121600 1.2582
1484128800 1.2580
1484136000 1.2586
1484143200 1.2581
1484150400 1.2583
1484157600 1.2577
1484164800 1.2588
1484172000 1.2587
1484179200 1.2587
1484186400 1.2595
1484193600 1.2601
1484200800 1.2592
1484208000 1.2591
1484215200 1.2589
1484222400 1.2581
1484229600 1.2580
1484236800 1.2579
1484244000 1.2576
1484251200 1.2576
1484258400 1.2573
1484265600 1.2575
1484272800 1.2582
1484280000 1.2582
1484287200 1.2580
1484294400 1.2586
1484301600 1.2580
1484308800 1.2559
1484316000 1.2559
1484323200 1.2562
1484330400 1.2562
1484337600 1.2566
1484344800 1.2563
1484352000 1.2566
1484359200 1.2571
1484366400 1.2572
1484373600 1.2570
1484380800 1.2572
1484388000 1.2573
1484395200 1.2566
1484402400 1.2563
1484409600 1.2563
1484416800 1.2565
1484424000 1.2550
1484431200 1.2548
1484438400 1.2543
1484445600 1.2549
1484452800 1.2550
1484460000 1.2547
1484467200 1.2551
1484474400 1.2549
1484481600 1.2547
1484488800 1.2540
1484496000 1.2539
1484503200 1.2536
1484510400 1.2541
1484517600 1.2540
1484524800 1.2543
1484532000 1.2547
1484539200 1.2550
1484546400 1.2549
1484553600 1.2545
1484560800 1.2551
1484568000 1.2544
1484575200 1.2543
1484582400 1.2539
1484589600 1.2542
1484596800 1.2544
1484604000 1.2539
1484611200 1.2550
1484618400 1.2555
1484625600 1.2555
1484632800 1.2559
1484640000 1.2567
1484647200 1.2557
1484654400 1.2552
1484661600 1.2551
1484668800 1.2549
1484676000 1.2546
1484683200 1.2545
1484690400 1.2548
1484697600 1.2532
1484704800 1.2536
1484712000 1.2535
1484719200 1.2522
1484726400 1.2547
1484733600 1.2534
1484740800 1.2533
1484748000 1.2533
1484755200 1.2527
1484762400 1.2536
1484769600 1.2545
1484776800 1.2542
1484784000 1.2540
1484791200 1.2545
1484798400 1.2543
1484805600 1.2540
1484812800 1.2553
1484820000 1.2550
1484827200 1.2541
1484834400 1.2537
1484841600 1.2533
1484848800 1.2556
1484856000 1.2545
1484863200 1.2554
1484870400 1.2564
1484877600 1.2566
1484884800 1.2566
1484892000 1.2547
1484899200 1.2547
1484906400 1.2588
1484913600 1.2543
1484920800 1.2530
1484928000 1.2523
1484935200 1.2521
1484942400 1.2520
1484949600 1.2530
1484956800 1.2521
1484964000 1.2543
1484971200 1.2545
1484978400 1.2543
1484985600 1.2545
1484992800 1.2545
1485000000 1.2539
1485007200 1.2540
1485014400 1.2537
1485021600 1.2533
1485028800 1.2529
1485036000 1.2535
1485043200 1.2533
1485050400 1.2540
1485057600 1.2537
1485064800 1.2537
1485072000 1.2539
1485079200 1.2542
1485086400 1.2535
1485093600 1.2535
1485100800 1.2533
1485108000 1.2531
1485115200 1.2532
1485122400 1.2530
1485129600 1.2529
1485136800 1.2536
1485144000 1.2536
1485151200 1.2532
1485158400 1.2532
1485165600 1.2532
1485172800 1.2523
1485180000 1.2520
1485187200 1.2521
1485194400 1.2523
1485201600 1.2524
1485208800 1.2520
1485216000 1.2519
1485223200 1.2527
1485230400 1.2528
1485237600 1.2523
1485244800 1.2520
1485252000 1.2497
1485259200 1.2490
1485266400 1.2467
1485273600 1.2467
1485280800 1.2459
1485288000 1.2474
1485295200 1.2476
1485302400 1.2473
1485309600 1.2481
1485316800 1.2483
1485324000 1.2486
1485331200 1.2486
1485338400 1.2484
1485345600 1.2481
1485352800 1.2487
1485360000 1.2486
1485367200 1.2511
1485374400 1.2506
1485381600 1.2507
1485388800 1.2505
1485396000 1.1351
1485403200 1.2510
1485410400 1.2508
1485417600 1.2512
1485424800 1.2510
1485432000 1.2500
1485439200 1.2491
1485446400 1.2494
1485453600 1.2511
1485460800 1.2488
1485468000 1.2487
1485475200 1.2499
1485482400 1.2511
1485489600 1.2512
1485496800 1.2508
1485504000 1.2507
1485511200 1.2505
1485518400 1.2498
1485525600 1.2501
1485532800 1.2469
1485540000 1.2467
1485547200 1.2450
1485554400 1.2449
1485561600 1.2449
1485568800 1.2459
1485576000 1.2462
1485583200 1.2460
1485590400 1.2461
1485597600 1.2456
1485604800 1.2446
1485612000 1.2460
1485619200 1.2463
1485626760 1.2461
1485633600 1.2455
1485640800 1.2419
1485648000 1.2418
1485655200 1.2422
1485662400 1.2425
1485669600 1.2458
1485676800 1.2459
1485684000 1.2465
1485691200 1.2457
1485698400 1.2455
1485705600 1.2461
1485712800 1.2459
1485720000 1.2459
1485727200 1.2464
1485734400 1.2464
1485741600 1.2467
1485748800 1.2461
1485756000 1.2462
1485763200 1.2466
1485770400 1.2461
1485777600 1.2467
1485784800 1.2461
1485792000 1.2456
1485799200 1.2457
1485806400 1.2460
1485813600 1.2458
1485820800 1.2456
1485828000 1.2463
1485835200 1.2436
1485842400 1.2443
1485849600 1.2476
1485856800 1.2473
1485864000 1.2461
1485871200 1.2465
1485878400 1.2460
1485885600 1.2482
1485892800 1.2479
1485900000 1.2484
1485907200 1.2485
1485914400 1.2490
1485921600 1.2489
1485928800 1.2489
1485936000 1.2493
1485943200 1.2492
1485950400 1.2495
1485957600 1.2491
1485964800 1.2492
1485972000 1.2489
1485979200 1.2493
1485986400 1.2485
1485993600 1.2485
1486000800 1.2482
1486008000 1.2498
1486015200 1.2514
1486022400 1.2493
1486029600 1.2489
1486036800 1.2483
1486044000 1.2429
1486051200 1.2430
1486058400 1.2421
1486065600 1.2422
1486072800 1.2423
1486080000 1.2418
1486087200 1.2426
1486094400 1.2426
1486101600 1.2430
1486108800 1.2436
1486116000 1.2425
1486123200 1.2442
1486130400 1.2423
1486137600 1.2426
1486144800 1.2422
1486152000 1.2421
1486159200 1.2417
1486166400 1.2417
1486173600 1.2422
1486180800 1.2400
1486188000 1.2413
1486195200 1.2405
1486202400 1.2398
1486209600 1.2389
1486216800 1.2389
1486224000 1.2385
1486231200 1.2361
1486238400 1.2362
1486245600 1.2392
1486252800 1.2391
1486260000 1.2403
1486267200 1.2406
1486274400 1.2412
1486281600 1.2403
1486288800 1.2406
1486296000 1.2400
1486303200 1.2388
1486310400 1.2388
1486317600 1.2387
1486324800 1.2386
1486332000 1.2364
1486339200 1.2364
1486346400 1.2369
1486353600 1.2372
1486360800 1.2384
1486368000 1.2370
1486375200 1.2372
1486382400 1.2374
1486389600 1.2374
1486396800 1.2370
1486404000 1.2371
1486411200 1.2366
1486418400 1.2365
1486425600 1.2358
1486432800 1.2362
1486440000 1.2364
1486447200 1.2373
1486454400 1.2369
1486461600 1.2365
1486468800 1.2372
1486476000 1.2364
1486483200 1.2359
1486490400 1.2366
1486497600 1.2358
1486504800 1.2364
1486512000 1.2335
1486519200 1.2368
1486526400 1.2360
1486533600 1.2370
1486540800 1.2370
1486548000 1.2353
1486555200 1.2345
1486562400 1.2340
1486569600 1.2336
1486576800 1.2339
1486584000 1.2353
1486591200 1.2344
1486598400 1.2345
1486605600 1.2359
1486612800 1.2358
1486620000 1.2364
1486627200 1.2357
1486634400 1.2361
1486641600 1.2334
1486648800 1.2343
1486656000 1.2341
1486663200 1.2347
1486670400 1.2350
1486677600 1.2345
1486684800 1.2342
1486692000 1.2351
1486699200 1.2346
1486706400 1.2351
1486713600 1.2350
1486720800 1.2344
1486728000 1.2338
1486735200 1.2338
1486742400 1.2335
1486749600 1.2336
1486756800 1.2344
1486764000 1.2342
1486771200 1.2343
1486778400 1.2333
1486785600 1.2334
1486792800 1.2338
1486800000 1.2354
1486807200 1.2354
1486814400 1.2346
1486821600 1.2342
1486828800 1.2338
1486836000 1.2325
1486843200 1.2337
1486850400 1.2338
1486857600 1.2341
1486864800 1.2342
1486872000 1.2338
1486879200 1.2339
1486886400 1.2343
1486893600 1.2342
1486900800 1.2335
1486908000 1.2335
1486915200 1.2335
1486922400 1.2331
1486929600 1.2333
1486936800 1.2335
1486944000 1.2336
1486951200 1.2341
1486958400 1.2343
1486965600 1.2341
1486972800 1.2333
1486980000 1.2326
1486987200 1.2323
1486994400 1.2333
1487001600 1.2331
1487008800 1.2327
1487016000 1.2324
1487023200 1.2324
1487030400 1.2319
1487037600 1.2317
1487044800 1.2321
1487052000 1.2323
1487059200 1.2322
1487066400 1.2324
1487073600 1.2321
1487080800 1.2320
1487088000 1.2313
1487095200 1.2314
1487102400 1.2311
1487109600 1.2309
1487116800 1.2310
1487124000 1.2314
1487131200 1.2306
1487138400 1.2324
1487145600 1.2321
1487152800 1.2316
1487160000 1.2313
1487167200 1.2319
1487174400 1.2318
1487181600 1.2324
1487188800 1.2321
1487196000 1.2317
1487203200 1.2318
1487210400 1.2322
1487217600 1.2325
1487224800 1.2328
1487232000 1.2326
1487239200 1.2327
1487246400 1.2324
1487253600 1.2333
1487260800 1.2338
1487268000 1.2333
1487275200 1.2339
1487282400 1.2333
1487289600 1.2340
1487296800 1.2342
1487304000 1.2341
1487311200 1.2334
1487318400 1.2334
1487325600 1.2340
1487332800 1.2338
1487340000 1.2334
1487347200 1.2338
1487354400 1.2340
1487361600 1.2342
1487368800 1.2341
1487376000 1.2342
1487383200 1.2343
1487390400 1.2342
1487397600 1.2343
1487404800 1.2347
1487412000 1.2344
1487419200 1.2341
1487426400 1.2343
1487433600 1.2342
1487440800 1.2344
1487448000 1.2341
1487455200 1.2345
1487462400 1.2345
1487469600 1.2345
1487476800 1.2344
1487484000 1.2345
1487491200 1.2343
1487498400 1.2345
1487505600 1.2344
1487512800 1.2337
1487520000 1.2335
1487527200 1.2335
1487534400 1.2341
1487541600 1.2341
1487548800 1.2341
1487556000 1.2337
1487563200 1.2335
1487570400 1.2333
1487577600 1.2338
1487584800 1.2336
1487592000 1.2324
1487599200 1.2304
1487606400 1.2332
1487613600 1.2335
1487620800 1.2320
1487628000 1.2332
1487635200 1.2338
1487642400 1.2336
1487649600 1.2336
1487656800 1.2342
1487664000 1.2338
1487671200 1.2341
1487678400 1.2333
1487685600 1.2330
1487692800 1.2328
1487700000 1.2332
1487707200 1.2341
1487714400 1.2336
1487721600 1.2333
1487728800 1.2334
1487736000 1.2337
1487743200 1.2337
1487750400 1.2339
1487757600 1.2331
1487764800 1.2324
1487772000 1.2323
1487779200 1.2326
1487786400 1.2333
1487793600 1.2325
1487800800 1.2334
1487808000 1.2326
1487815200 1.2322
1487822400 1.2299
1487829600 1.2320
1487836800 1.2315
1487844000 1.2326
1487851200 1.2324
1487858400 1.2324
1487865600 1.2324
1487872800 1.2329
1487880000 1.2327
1487887200 1.2319
1487894400 1.2322
1487901600 1.2328
1487908800 1.2327
1487916000 1.2329
1487923200 1.2331
1487930400 1.2333
1487937600 1.2328
1487944800 1.2322
1487952000 1.2326
1487959200 1.2326
1487966400 1.2322
1487973600 1.2320
1487980800 1.2321
1487988000 1.2314
1487995200 1.2285
1488002400 1.2319
1488009600 1.2311
1488016800 1.2320
1488024000 1.2325
1488031200 1.2326
1488038400 1.2327
1488045600 1.2322
1488052800 1.2322
1488060000 1.2297
1488067200 1.2321
1488074400 1.2320
1488081600 1.2317
1488088800 1.2323
1488096000 1.2320
1488103200 1.2317
1488110400 1.2322
1488117600 1.2317
1488124800 1.2316
1488132000 1.2317
1488139200 1.2313
1488146400 1.2317
1488153600 1.2321
1488160800 1.2317
1488168000 1.2303
1488175200 1.2300
1488182400 1.2301
1488189600 1.2314
1488196800 1.2302
1488204000 1.2300
1488211200 1.2299
1488218400 1.2307
1488225600 1.2308
1488232800 1.2304
1488240000 1.2307
1488247200 1.2308
1488254400 1.2323
1488261600 1.2324
1488268800 1.2323
1488276000 1.2330
1488283200 1.2326
1488290400 1.2338
1488297600 1.2329
1488304800 1.2329
1488312000 1.2325
1488319200 1.2318
1488326400 1.2321
1488333600 1.2324
1488340800 1.2325
1488348000 1.2328
1488355200 1.2332
1488362400 1.2334
1488369600 1.2328
1488376800 1.2331
1488384000 1.2308
1488391200 1.2320
1488398400 1.2330
1488405600 1.2328
1488412800 1.2326
1488420000 1.2328
1488427200 1.2332
1488434400 1.2329
1488441600 1.2328
1488448800 1.2329
1488456000 1.2327
1488463200 1.2320
1488470400 1.2322
1488477600 1.2321
1488484800 1.2333
1488492000 1.2328
1488499200 1.2326
1488506400 1.2327
1488513600 1.2329
1488520800 1.2334
1488528000 1.2334
1488535200 1.2332
1488542400 1.2330
1488549600 1.2330
1488556800 1.2318
1488564000 1.2311
1488571200 1.2321
1488578400 1.2319
1488585600 1.2318
1488592800 1.2319
1488600000 1.2285
1488607200 1.2320
1488614400 1.2324
1488621600 1.2320
1488628800 1.2319
1488636000 1.2319
1488643200 1.2316
1488650400 1.2312
1488657600 1.2318
1488664800 1.2315
1488672000 1.2316
1488679200 1.2314
1488686400 1.2315
1488693600 1.2317
1488700800 1.2316
1488708000 1.2318
1488715200 1.2319
1488722400 1.2318
1488729600 1.2316
1488736800 1.2313
1488744000 1.2314
1488751200 1.2313
1488758400 1.2309
1488765600 1.2313
1488772800 1.2315
1488780000 1.2317
1488787200 1.2316
1488794400 1.2314
1488801600 1.2315
1488808800 1.2322
1488816000 1.2323
1488823200 1.2316
1488830400 1.2311
1488837600 1.2305
1488844800 1.2307
1488852000 1.2300
1488859200 1.2296
1488866400 1.2311
1488873600 1.2307
1488880800 1.2306
1488888000 1.2301
1488895200 1.2298
1488902400 1.2298
1488909600 1.2295
1488916800 1.2302
1488924000 1.2301
1488931200 1.2302
1488938400 1.2302
1488945600 1.2281
1488952800 1.2300
1488960000 1.2294
1488967200 1.2293
1488974400 1.2276
1488981600 1.2267
1488988800 1.2278
1488996000 1.2275
1489003200 1.2266
1489010400 1.2273
1489017600 1.2270
1489024800 1.2274
1489032000 1.2270
1489039200 1.2268
1489046400 1.2272
1489053600 1.2267
1489060800 1.2266
1489068000 1.2265
1489075200 1.2259
1489082400 1.2253
1489089600 1.2257
1489096800 1.2252
1489104000 1.2231
1489111200 1.2262
1489118400 1.2266
1489125600 1.2264
1489132800 1.2261
1489140000 1.2260
1489147200 1.2252
1489154400 1.2257
1489161600 1.2253
1489168800 1.2251
1489176000 1.2253
1489183200 1.2254
1489190400 1.2258
1489197600 1.2258
1489204800 1.2260
1489212000 1.2254
1489219200 1.2259
1489226400 1.2253
1489233600 1.2253
1489240800 1.2237
1489248000 1.2251
1489255200 1.2247
1489262400 1.2251
1489269600 1.2251
1489276800 1.2246
1489284000 1.2249
1489291200 1.2250
1489298400 1.2230
1489305600 1.2224
1489312800 1.2235
1489320000 1.2239
1489327200 1.2230
1489334400 1.2229
1489341600 1.2227
1489348800 1.2231
1489356000 1.2231
1489363200 1.2225
1489370400 1.2231
1489377600 1.2228
1489384800 1.2231
1489392000 1.2229
1489399200 1.2244
1489406400 1.2242
1489413600 1.2286
1489420800 1.2285
1489428000 1.2283
1489435200 1.2282
1489442400 1.2282
1489449600 1.2289
1489456800 1.2289
1489464000 1.2288
1489471200 1.2290
1489478400 1.2294
1489485600 1.2288
1489492800 1.2288
1489500000 1.2289
1489507200 1.2281
1489514400 1.2286
1489521600 1.2297
1489528800 1.2296
1489536000 1.2296
1489543200 1.2300
1489550400 1.2301
1489557600 1.2302
1489564800 1.2296
1489572000 1.2297
1489579200 1.2298
1489586400 1.2298
1489593600 1.2297
1489600800 1.2298
1489608000 1.2296
1489615200 1.2298
1489622400 1.2296
1489629600 1.2299
1489636800 1.2297
1489644000 1.2294
1489651200 1.2290
1489658400 1.2292
1489665600 1.2292
1489672800 1.2290
1489680000 1.2291
1489687200 1.2291
1489694400 1.2294
1489701600 1.2292
1489708800 1.2295
1489716000 1.2296
1489723200 1.2297
1489730400 1.2301
1489737600 1.2297
1489744800 1.2299
1489752000 1.2297
1489759200 1.2293
1489766400 1.2287
1489773600 1.2297
1489780800 1.2296
1489788000 1.2295
1489795200 1.2297
1489802400 1.2298
1489809600 1.2302
1489816800 1.2302
1489824000 1.2303
1489831200 1.2308
1489838400 1.2298
1489845600 1.2297
1489852800 1.2300
1489860000 1.2297
1489867200 1.2297
1489874400 1.2295
1489881600 1.2299
1489888800 1.2304
1489896000 1.2300
1489903200 1.2300
1489910400 1.2306
1489917600 1.2292
1489924800 1.2289
1489932000 1.2297
1489939200 1.2299
1489946400 1.2295
1489953600 1.2295
1489960800 1.2297
1489968000 1.2300
1489975200 1.2301
1489982400 1.2297
1489989600 1.2296
1489996800 1.2292
1490004000 1.2283
1490011200 1.2292
1490018400 1.2294
1490025600 1.2293
1490032800 1.2295
1490040000 1.2288
1490047200 1.2286
1490054400 1.2286
1490061600 1.2283
1490068800 1.2271
1490076000 1.2281
1490083200 1.2276
1490090400 1.2280
1490097600 1.2279
1490104800 1.2299
1490112000 1.2312
1490119200 1.2306
1490126400 1.2304
1490133600 1.2310
1490140800 1.2316
1490148000 1.2315
1490155200 1.2310
1490162400 1.2271
1490169600 1.2267
1490176800 1.2271
1490184000 1.2267
1490191200 1.2265
1490198400 1.2266
1490205600 1.2265
1490212800 1.2256
1490220000 1.2256
1490227200 1.2260
1490234400 1.2232
1490241600 1.2239
1490248800 1.2234
1490256000 1.2222
1490263200 1.2217
1490270400 1.2229
1490277600 1.2220
1490284800 1.1934
1490292000 1.1933
1490299200 1.1939
1490306400 1.1919
1490313600 1.1941
1490320800 1.1942
1490321374 1.1919
1490328000 1.1948
1490335200 1.1921
1490342400 1.1935
1490349600 1.1934
1490356800 1.1927
1490364000 1.1951
1490371200 1.1954
1490378400 1.1953
1490385600 1.1953
1490392800 1.1950
1490400000 1.1949
1490407200 1.1946
1490414400 1.1949
1490421600 1.1933
1490428800 1.1928
1490436000 1.1947
1490443200 1.1942
1490450400 1.1952
1490457600 1.1950
1490464800 1.1946
1490472000 1.1948
1490479200 1.1947
1490486400 1.1952
1490493600 1.1952
1490500800 1.1956
1490508000 1.1950
1490515200 1.1949
1490522400 1.1955
1490529600 1.1953
1490536800 1.1959
1490544000 1.1955
1490551200 1.1955
1490558400 1.1955
1490565600 1.1956
1490572800 1.1956
1490580000 1.1957
1490587200 1.1958
1490594400 1.1957
1490601600 1.1946
1490608800 1.1948
1490616000 1.1948
1490623200 1.1953
1490630400 1.1939
1490637600 1.1949
1490644800 1.1948
1490652000 1.1945
1490659200 1.1944
1490666400 1.1944
1490673600 1.1946
1490680800 1.1950
1490688000 1.1949
1490695200 1.1960
1490702400 1.1956
1490709600 1.1958
1490716800 1.1962
1490724000 1.1968
1490731200 1.1954
1490738400 1.1988
1490745600 1.1984
1490752800 1.1982
1490760000 1.1988
1490767200 1.1988
1490774400 1.1991
1490781600 1.1981
1490788800 1.1984
1490796000 1.2009
1490803200 1.1970
1490810400 1.2014
1490817600 1.2010
1490824800 1.2008
1490832000 1.2005
1490839200 1.2009
1490846400 1.1998
1490853600 1.2013
1490860800 1.2010
1490868000 1.1998
1490875200 1.1997
1490882400 1.1995
1490889600 1.1991
1490896800 1.1988
1490904000 1.1988
1490911200 1.1991
1490918400 1.1992
1490925600 1.1994
1490932800 1.1994
1490940000 1.1992
1490947200 1.2002
1490954400 1.1980
1490961600 1.1050
1490968800 1.1982
1490976000 1.1994
1490983200 1.1981
1490990400 1.1981
1490997600 1.1981
1491004800 1.1981
1491012000 1.1986
1491019200 1.1978
1491026400 1.1982
1491033600 1.1981
1491040800 1.1982
1491048000 1.1979
1491055200 1.1978
1491062400 1.1979
1491069600 1.1977
1491076800 1.1978
1491084000 1.1973
1491091200 1.1977
1491098400 1.1978
1491105600 1.1977
1491112800 1.1978
1491120000 1.1977
1491127200 1.1974
1491134400 1.1978
1491141600 1.1978
1491148800 1.1980
1491156000 1.1977
1491163200 1.1979
1491170400 1.1979
1491177600 1.1980
1491184800 1.1971
1491192000 1.1958
1491199200 1.1921
1491206400 1.1955
1491213600 1.1952
1491220800 1.1949
1491228000 1.1946
1491235200 1.1934
1491242400 1.1929
1491249600 1.1932
1491256800 1.1925
1491264000 1.1928
1491271200 1.1916
1491278400 1.1927
1491285600 1.1931
1491292800 1.1930
1491300000 1.1930
1491307200 1.1930
1491314400 1.1934
1491321600 1.1933
1491328800 1.1930
1491336000 1.1926
1491343200 1.1929
1491350400 1.1929
1491357600 1.1931
1491364800 1.1931
1491372000 1.1921
1491379200 1.1921
1491386400 1.1915
1491393600 1.1931
1491400800 1.1924
1491408000 1.1907
1491415200 1.1932
1491422400 1.1922
1491429600 1.1918
1491436800 1.1923
1491444000 1.1919
1491451200 1.1927
1491458400 1.1921
1491465600 1.1924
1491472800 1.1919
1491480000 1.1925
1491487200 1.1923
1491494400 1.1925
1491501600 1.1920
1491508800 1.1939
1491516000 1.1931
1491523200 1.1940
1491530400 1.1940
1491537600 1.1936
1491544800 1.1941
1491552000 1.1936
1491559200 1.1942
1491566400 1.1936
1491573600 1.1928
1491580800 1.1929
1491588000 1.1928
1491595200 1.1924
1491602400 1.1925
1491609600 1.1923
1491616800 1.1924
1491624000 1.1922
1491631200 1.1922
1491638400 1.1915
1491645600 1.1914
1491652800 1.1923
1491660000 1.1925
1491667200 1.1924
1491674400 1.1928
1491681600 1.1933
1491688800 1.1933
1491696000 1.1926
1491703200 1.1924
1491710400 1.1920
1491717600 1.1925
1491724800 1.1924
1491732000 1.1924
1491739200 1.1913
1491746400 1.1920
1491753600 1.1921
1491760800 1.1915
1491768000 1.1923
1491775200 1.1920
1491782400 1.1922
1491789600 1.1923
1491796800 1.1925
1491804000 1.1925
1491811200 1.1919
1491818400 1.1901
1491825600 1.1897
1491832800 1.1899
1491840000 1.1882
1491847200 1.1906
1491854400 1.1915
1491861600 1.1915
1491868800 1.1900
1491876000 1.1900
1491883200 1.1901
1491890400 1.1914
1491897600 1.1919
1491904800 1.1919
1491912000 1.1905
1491919200 1.1902
1491926400 1.1904
1491933600 1.1902
1491940800 1.1904
1491948000 1.1905
1491955200 1.1911
1491962400 1.1908
1491969600 1.1907
1491976800 1.1910
1491984000 1.1921
1491991200 1.1923
1491998400 1.1915
1492005600 1.1921
1492012800 1.1922
1492020000 1.1919
1492027200 1.1935
1492034400 1.1924
1492041600 1.1932
1492048800 1.1916
1492056000 1.1901
1492063200 1.1900
1492070400 1.1913
1492077600 1.1913
1492084800 1.1908
1492092000 1.1903
1492099200 1.1910
1492106400 1.1900
1492113600 1.1901
1492120800 1.1907
1492128000 1.1911
1492135200 1.1907
1492142400 1.1905
1492149600 1.1902
1492156800 1.1903
1492164000 1.1886
1492171200 1.1883
1492178400 1.1883
1492185600 1.1885
1492192800 1.1888
1492200000 1.1887
1492207200 1.1885
1492214400 1.1885
1492221600 1.1884
1492228800 1.1886
1492236000 1.1884
1492243200 1.1898
1492250400 1.1887
1492257600 1.1881
1492264800 1.1887
1492272000 1.1886
1492279200 1.1887
1492286400 1.1886
1492293600 1.1885
1492300800 1.1887
1492308000 1.1887
1492315200 1.1893
1492322400 1.1890
1492329600 1.1892
1492336800 1.1896
1492344000 1.1892
1492351200 1.1892
1492358400 1.1891
1492365600 1.1889
1492372800 1.1887
1492380000 1.1888
1492387200 1.1890
1492394400 1.1888
1492401600 1.1889
1492408800 1.1889
1492416000 1.1891
1492423200 1.1889
1492430400 1.1891
1492437600 1.1899
1492444800 1.1897
1492452000 1.1896
1492459200 1.1896
1492466400 1.1898
1492473600 1.1897
1492480800 1.1901
1492488000 1.1901
1492495200 1.1899
1492502400 1.1874
1492509600 1.1885
1492516800 1.1893
1492524000 1.1888
1492531200 1.1889
1492538400 1.1890
1492545600 1.1890
1492552800 1.1892
1492560000 1.1893
1492567200 1.1893
1492574400 1.1893
1492581600 1.1902
1492588800 1.1903
1492596000 1.1897
1492603200 1.1894
1492610400 1.1894
1492617600 1.1873
1492624800 1.1909
1492632000 1.1910
1492639200 1.1907
1492646400 1.1910
1492653600 1.1911
1492660800 1.1909
1492668000 1.1897
1492675200 1.1899
1492682400 1.1902
1492689600 1.1899
1492696800 1.1901
1492704000 1.1904
1492711200 1.1898
1492718400 1.1903
1492725600 1.1900
1492732800 1.1889
1492740000 1.1905
1492747200 1.1910
1492754400 1.1907
1492761600 1.1905
1492768800 1.1917
1492776000 1.1907
1492783200 1.1902
1492790400 1.1905
1492797600 1.1906
1492804800 1.1902
1492812000 1.1904
1492819200 1.1904
1492826400 1.1908
1492833600 1.1909
1492840800 1.1909
1492848000 1.1908
1492855200 1.1906
1492862400 1.1908
1492869600 1.1897
1492876800 1.1902
1492884000 1.1900
1492891200 1.1898
1492898400 1.1903
1492905600 1.1903
1492912800 1.1905
1492920000 1.1910
1492927200 1.1906
1492934400 1.1905
1492941600 1.1908
1492948800 1.1911
1492956000 1.1907
1492963200 1.1904
1492970400 1.1909
1492977600 1.1908
1492984800 1.1911
1492992000 1.1909
1492999200 1.1909
1493006400 1.1909
1493013600 1.1903
1493020800 1.1908
1493028000 1.1907
1493035200 1.1908
1493042400 1.1911
1493049600 1.1906
1493056800 1.1905
1493064000 1.1937
1493071200 1.1934
1493078400 1.1940
1493085600 1.1936
1493092800 1.1904
1493100000 1.1906
1493107200 1.1907
1493114400 1.1889
1493121600 1.1902
1493128800 1.1899
1493136000 1.1901
1493143200 1.1897
1493150400 1.1894
1493157600 1.1901
1493164800 1.1899
1493172000 1.1905
1493179200 1.1904
1493186400 1.1909
1493193600 1.1906
1493200800 1.1906
1493208000 1.1901
1493215200 1.1900
1493222400 1.1899
1493229600 1.1909
1493236800 1.1908
1493244000 1.1906
1493251200 1.1877
1493258400 1.1908
1493265600 1.1911
1493272800 1.1912
1493280000 1.1911
1493287200 1.1907
1493294400 1.1907
1493301600 1.1907
1493308800 1.1903
1493316000 1.1905
1493323200 1.1927
1493330400 1.1915
1493337600 1.1907
1493344800 1.1902
1493352000 1.1906
1493359200 1.1902
1493366400 1.1910
1493373600 1.1907
1493380800 1.1909
1493388000 1.1907
1493395200 1.1904
1493402400 1.1903
1493409600 1.1913
1493416800 1.1911
1493424000 1.1913
1493431200 1.1911
1493438400 1.1912
1493445600 1.1914
1493452800 1.1922
1493460000 1.1910
1493467200 1.1905
1493474400 1.1905
1493481600 1.1895
1493488800 1.1883
1493496000 1.1884
1493503200 1.1883
1493510400 1.1884
1493517600 1.1901
1493524800 1.1901
1493532000 1.1900
1493539200 1.1903
1493546400 1.1900
1493553600 1.1902
1493560800 1.1899
1493568000 1.1900
1493575200 1.1899
1493582400 1.1898
1493589600 1.1902
1493596800 1.1904
1493604000 1.1896
1493611200 1.1901
1493618400 1.1903
1493625600 1.1897
1493632800 1.1897
1493640000 1.1896
1493647200 1.1894
1493654400 1.1895
1493661600 1.1897
1493668800 1.1897
1493676000 1.1896
1493683200 1.1897
1493690400 1.1897
1493697600 1.1896
1493704800 1.1897
1493712000 1.1893
1493719200 1.1892
1493726400 1.1890
1493733600 1.1884
1493740800 1.1887
1493748000 1.1878
1493755200 1.1886
1493762400 1.1882
1493769600 1.1887
1493776800 1.1895
1493784000 1.1894
1493791200 1.1896
1493798400 1.1893
1493805600 1.1889
1493812800 1.1892
1493820000 1.1889
1493827200 1.1889
1493834400 1.1893
1493841600 1.1887
1493848800 1.1884
1493856000 1.1885
1493863200 1.1886
1493870400 1.1891
1493877600 1.1883
1493884800 1.1886
1493892000 1.1889
1493899200 1.1887
1493906400 1.1887
1493913600 1.1894
1493920800 1.1891
1493928000 1.1885
1493935200 1.1892
1493942400 1.1859
1493949600 1.1847
1493956800 1.1859
1493964000 1.1863
1493971200 1.1861
1493978400 1.1862
1493985600 1.1861
1493992800 1.1861
1494000000 1.1858
1494007200 1.1854
1494014400 1.1853
1494021600 1.1843
1494028800 1.1853
1494036000 1.1853
1494043200 1.1852
1494050400 1.1860
1494057600 1.1851
1494064800 1.1855
1494072000 1.1855
1494079200 1.1852
1494086400 1.1856
1494093600 1.1853
1494100800 1.1855
1494108000 1.1855
1494115200 1.1856
1494122400 1.1852
1494129600 1.1854
1494136800 1.1854
1494144000 1.1856
1494151200 1.1856
1494158400 1.1838
1494165600 1.1852
1494172800 1.1850
1494180000 1.1854
1494187200 1.1852
1494194400 1.1852
1494201600 1.1856
1494208800 1.1870
1494216000 1.1871
1494223200 1.1856
1494230400 1.1860
1494237600 1.1846
1494244800 1.1847
1494252000 1.1845
1494259200 1.1843
1494266400 1.1847
1494273600 1.1845
1494280800 1.1846
1494288000 1.1849
1494295200 1.1847
1494302400 1.1849
1494309600 1.1848
1494316800 1.1850
1494324000 1.1851
1494331200 1.1845
1494338400 1.1851
1494345600 1.1848
1494352800 1.1848
1494360000 1.1848
1494367200 1.1849
1494374400 1.1846
1494381600 1.1840
1494388800 1.1853
1494396000 1.1852
1494403200 1.1854
1494410400 1.1857
1494417600 1.1859
1494424800 1.1855
1494432000 1.1855
1494439200 1.1856
1494446400 1.1854
1494453600 1.1852
1494460800 1.1850
1494468000 1.1855
1494475200 1.1857
1494482400 1.1850
1494489600 1.1854
1494496800 1.1864
1494504000 1.1850
1494511200 1.1850
1494518400 1.1863
1494525600 1.1853
1494532800 1.1848
1494540000 1.1856
1494547200 1.1845
1494554400 1.1857
1494561600 1.1858
1494568800 1.1856
1494576000 1.1860
1494583200 1.1852
1494590400 1.1855
1494597600 1.1855
1494604800 1.1852
1494612000 1.1851
1494619200 1.1850
1494626400 1.1849
1494633600 1.1853
1494640800 1.1852
1494648000 1.1852
1494655200 1.1845
1494662400 1.1852
1494669600 1.1853
1494676800 1.1853
1494684000 1.1844
1494691200 1.1860
1494698400 1.1856
1494705600 1.1857
1494712800 1.1851
1494720000 1.1850
1494727200 1.1848
1494734400 1.1853
1494741600 1.1853
1494748800 1.1859
1494756000 1.1852
1494763200 1.1853
1494770400 1.1855
1494777600 1.1852
1494784800 1.1850
1494792000 1.1851
1494799200 1.1851
1494806400 1.1853
1494813600 1.1855
1494820800 1.1849
1494828000 1.1853
1494835200 1.1851
1494842400 1.1843
1494849600 1.1842
1494856800 1.1840
1494864000 1.1843
1494871200 1.1829
1494878400 1.1831
1494885600 1.1789
1494892800 1.1785
1494900000 1.1835
1494907200 1.1828
1494914400 1.1837
1494921600 1.1836
1494928800 1.1844
1494936000 1.1841
1494943200 1.1827
1494950400 1.1831
1494957600 1.1827
1494964800 1.1831
1494972000 1.1833
1494979200 1.1834
1494986400 1.1814
1494993600 1.1862
1495000800 1.1862
1495008000 1.1866
1495015200 1.1857
1495022400 1.1850
1495029600 1.1863
1495036800 1.1862
1495044000 1.1861
1495051200 1.1862
1495058400 1.1890
1495065600 1.1894
1495072800 1.1893
1495080000 1.1890
1495087200 1.1886
1495094400 1.1887
1495101600 1.1885
1495108800 1.1887
1495116000 1.1884
1495123200 1.1885
1495130400 1.1886
1495137600 1.1857
1495144800 1.1887
1495152000 1.1886
1495159200 1.1886
1495166400 1.1890
1495173600 1.1890
1495180800 1.1890
1495188000 1.1889
1495195200 1.1893
1495202400 1.1891
1495209600 1.1891
1495216800 1.1891
1495224000 1.1893
1495231200 1.1894
1495238400 1.1895
1495245600 1.1905
1495252800 1.1900
1495260000 1.1895
1495267200 1.1886
1495274400 1.1886
1495281600 1.1886
1495288800 1.1884
1495296000 1.1898
1495303200 1.1895
1495310400 1.1895
1495317600 1.1895
1495324800 1.1903
1495332000 1.1904
1495339200 1.1904
1495346400 1.1902
1495353600 1.1894
1495360800 1.1891
1495368000 1.1894
1495375200 1.1892
1495382400 1.1889
1495389600 1.1888
1495396800 1.1891
1495404000 1.1898
1495411200 1.1902
1495418400 1.1904
1495425600 1.1893
1495432800 1.1894
1495440000 1.1893
1495447200 1.1897
1495454400 1.1892
1495461600 1.1894
1495468800 1.1899
1495476000 1.1893
1495483200 1.1897
1495490400 1.1889
1495497600 1.1887
1495504800 1.1889
1495512000 1.1899
1495519200 1.1902
1495526400 1.1899
1495533600 1.1899
1495540800 1.1888
1495548000 1.1888
1495555200 1.1892
1495562400 1.1887
1495569600 1.1890
1495576800 1.1894
1495584000 1.1894
1495591200 1.1888
1495598400 1.1888
1495605600 1.1894
1495612800 1.1890
1495620000 1.1890
1495627200 1.1893
1495634400 1.1888
1495641600 1.1900
1495648800 1.1901
1495656000 1.1900
1495663200 1.1908
1495670400 1.1902
1495677600 1.1906
1495684800 1.1905
1495692000 1.1903
1495699200 1.1904
1495706400 1.1896
1495713600 1.1891
1495720800 1.1891
1495728000 1.1893
1495735200 1.1872
1495742400 1.1872
1495749600 1.1877
1495756800 1.1871
1495764000 1.1865
1495771200 1.1864
1495778400 1.1866
1495785600 1.1879
1495792800 1.1880
1495800000 1.1902
1495807200 1.1902
1495814400 1.1902
1495821600 1.1920
1495828800 1.1913
1495836000 1.1896
1495843200 1.1886
1495850400 1.1887
1495857600 1.1892
1495864800 1.1884
1495872000 1.1893
1495879200 1.1887
1495886400 1.1899
1495893600 1.1893
1495900800 1.1893
1495908000 1.1893
1495915200 1.1889
1495922400 1.1887
1495929600 1.1888
1495936800 1.1890
1495944000 1.1894
1495951200 1.1897
1495958400 1.1892
1495965600 1.1882
1495972800 1.1883
1495980000 1.1883
1495987200 1.1880
1495994400 1.1881
1496001600 1.1878
1496008800 1.1881
1496016000 1.1880
1496023200 1.1883
1496030400 1.1880
1496037600 1.1883
1496044800 1.1881
1496052000 1.1878
1496059200 1.1881
1496066400 1.1896
1496073600 1.1894
1496080800 1.1894
1496088000 1.1897
1496095200 1.1894
1496102400 1.1897
1496109600 1.1884
1496116800 1.1888
1496124000 1.1896
1496131200 1.1894
1496138400 1.1897
1496145600 1.1892
1496152800 1.1892
1496160000 1.1892
1496167200 1.1894
1496174400 1.1910
1496181600 1.1891
1496188800 1.1894
1496196000 1.1892
1496203200 1.1892
1496210400 1.1893
1496217600 1.1889
1496224800 1.1893
1496232000 1.1896
1496239200 1.1890
1496246400 1.1895
1496253600 1.1877
1496260800 1.1879
1496268000 1.1883
1496275200 1.1879
1496282400 1.1865
1496289600 1.1855
1496296800 1.1903
1496304000 1.1903
1496311200 1.1900
1496318400 1.1896
1496325600 1.1883
1496332800 1.1898
1496340000 1.1892
1496347200 1.1896
1496354400 1.1892
1496361600 1.1891
1496368800 1.1894
1496376000 1.1893
1496383200 1.1887
1496390400 1.1896
1496397600 1.1891
1496404800 1.1896
1496412000 1.1883
1496419200 1.1888
1496426400 1.1888
1496433600 1.1893
1496440800 1.1892
1496448000 1.1892
1496455200 1.1898
1496462400 1.1891
1496469600 1.1891
1496476800 1.1890
1496484000 1.1892
1496491200 1.1891
1496498400 1.1896
1496505600 1.1897
1496512800 1.1899
1496520000 1.1895
1496527200 1.1896
1496534400 1.1896
1496541600 1.1880
1496548800 1.1877
1496556000 1.1895
1496563200 1.1892
1496570400 1.1888
1496577600 1.1891
1496584800 1.1891
1496592000 1.1890
1496599200 1.1891
1496606400 1.1885
1496613600 1.1892
1496620800 1.1893
1496628000 1.1877
1496635200 1.1875
1496642400 1.1895
1496649600 1.1891
1496656800 1.1883
1496664000 1.1883
1496671200 1.1891
1496678400 1.1882
1496685600 1.1891
1496692800 1.1888
1496700000 1.1890
1496707200 1.1887
1496714400 1.1879
1496721600 1.1876
1496728800 1.1887
1496736000 1.1888
1496743200 1.1890
1496750400 1.1885
1496757600 1.1882
1496764800 1.1886
1496772000 1.1886
1496779200 1.1891
1496786400 1.1898
1496793600 1.1894
1496800800 1.1893
1496808000 1.1890
1496815200 1.1905
1496822400 1.1894
1496829600 1.1899
1496836800 1.1894
1496844000 1.1895
1496851200 1.1892
1496858400 1.1892
1496865600 1.1896
1496872800 1.1892
1496880000 1.1879
1496887200 1.1873
1496894400 1.1884
1496901600 1.1893
1496908800 1.1888
1496916000 1.1894
1496923200 1.1895
1496930400 1.1890
1496937600 1.1885
1496944800 1.1891
1496952000 1.1891
1496959200 1.1889
1496966400 1.1888
1496973600 1.1888
1496980800 1.1874
1496988000 1.1884
1496995200 1.1885
1497002400 1.1887
1497009600 1.1887
1497016800 1.1890
1497024000 1.1884
1497031200 1.1882
1497038400 1.1885
1497045600 1.1882
1497052800 1.1885
1497060000 1.1868
1497067200 1.1887
1497074400 1.1881
1497081600 1.1884
1497088800 1.1858
1497096000 1.1856
1497103200 1.1856
1497110400 1.1851
1497117600 1.1852
1497124800 1.1857
1497132000 1.1862
1497139200 1.1864
1497146400 1.1852
1497153600 1.1852
1497160800 1.1857
1497168000 1.1856
1497175200 1.1854
1497182400 1.1858
1497189600 1.1854
1497196800 1.1859
1497204000 1.1858
1497211200 1.1857
1497218400 1.1854
1497225600 1.1854
1497232800 1.1840
1497240000 1.1838
1497247200 1.1850
1497254400 1.1829
1497261600 1.1849
1497268800 1.1849
1497276000 1.1843
1497283200 1.1846
1497290400 1.1844
1497297600 1.1843
1497304800 1.1849
1497312000 1.1846
1497319200 1.1836
1497326400 1.1836
1497333600 1.1852
1497340800 1.1833
1497348000 1.1845
1497355200 1.1841
1497362400 1.1839
1497369600 1.1839
1497376800 1.1829
1497384000 1.1831
1497391200 1.1827
1497398400 1.1837
1497405600 1.1835
1497412800 1.1848
1497420000 1.1854
1497427200 1.1848
1497434400 1.1855
1497441600 1.1845
1497448800 1.1841
1497456000 1.1845
1497463200 1.1853
1497470400 1.1852
1497477600 1.1850
1497484800 1.1851
1497492000 1.1840
1497499200 1.1845
1497506400 1.1854
1497513600 1.1858
1497520800 1.1846
1497528000 1.1853
1497535200 1.1849
1497542400 1.1847
1497549600 1.1844
1497556800 1.1846
1497564000 1.1852
1497571200 1.1852
1497578400 1.1847
1497585600 1.1840
1497592800 1.1840
1497600000 1.1850
1497607200 1.1849
1497614400 1.1848
1497621600 1.1848
1497628800 1.1851
1497636000 1.1851
1497643200 1.1851
1497650400 1.1848
1497657600 1.1848
1497664800 1.1847
1497672000 1.1848
1497679200 1.1846
1497686400 1.1843
1497693600 1.1847
1497700800 1.1849
1497708000 1.1847
1497715200 1.1848
1497722400 1.1846
1497729600 1.1845
1497736800 1.1847
1497744000 1.1840
1497751200 1.1844
1497758400 1.1845
1497765600 1.1845
1497772800 1.1842
1497780000 1.1842
1497787200 1.1844
1497794400 1.1844
1497801600 1.1844
1497808800 1.1846
1497816000 1.1843
1497823200 1.1842
1497830400 1.1840
1497837600 1.1842
1497844800 1.1828
1497852000 1.1830
1497859200 1.1825
1497866400 1.1828
1497873600 1.1831
1497880800 1.1835
1497888000 1.1843
1497895200 1.1839
1497902400 1.1844
1497909600 1.1849
1497916800 1.1868
1497924000 1.1862
1497931200 1.1856
1497938400 1.1864
1497945600 1.1871
1497952800 1.1873
1497960000 1.1848
1497967200 1.1849
1497974400 1.1851
1497981600 1.1855
1497988800 1.1850
1497996000 1.1843
1498003200 1.1846
1498010400 1.1846
1498017600 1.1830
1498024800 1.1846
1498032000 1.1840
1498039200 1.1826
1498046400 1.1811
1498053600 1.1812
1498060800 1.1814
1498068000 1.1836
1498075200 1.1838
1498082400 1.1837
1498089600 1.1839
1498096800 1.1844
1498104000 1.1848
1498111200 1.1847
1498118400 1.1840
1498125600 1.1839
1498132800 1.1841
1498140000 1.1836
1498147200 1.1830
1498154400 1.1838
1498161600 1.1834
1498168800 1.1831
1498176000 1.1833
1498183200 1.1835
1498190400 1.1835
1498197600 1.1836
1498204800 1.1834
1498212000 1.1822
1498219200 1.1835
1498226400 1.1835
1498233600 1.1839
1498240800 1.1837
1498248000 1.1832
1498255200 1.1837
1498262400 1.1834
1498269600 1.1835
1498276800 1.1842
1498284000 1.1842
1498291200 1.1842
1498298400 1.1842
1498305600 1.1846
1498312800 1.1841
1498320000 1.1842
1498327200 1.1838
1498334400 1.1838
1498341600 1.1826
1498348800 1.1837
1498356000 1.1839
1498363200 1.1841
1498370400 1.1842
1498377600 1.1846
1498384800 1.1844
1498392000 1.1840
1498399200 1.1840
1498406400 1.1839
1498413600 1.1841
1498420800 1.1841
1498428000 1.1844
1498435200 1.1836
1498442400 1.1836
1498449600 1.1835
1498456800 1.1835
1498464000 1.1834
1498471200 1.1836
1498478400 1.1833
1498485600 1.1837
1498492800 1.1835
1498500000 1.1838
1498507200 1.1843
1498514400 1.1844
1498521600 1.1842
1498528800 1.1835
1498536000 1.1839
1498543200 1.1839
1498550400 1.1843
1498557600 1.1838
1498564800 1.1837
1498572000 1.1835
1498579200 1.1822
1498586400 1.1824
1498593600 1.1832
1498600800 1.1830
1498608000 1.1834
1498615200 1.1837
1498622400 1.1834
1498629600 1.1837
1498636800 1.1838
1498644000 1.1828
1498651200 1.1834
1498658400 1.1830
1498665600 1.1828
1498672800 1.1829
1498680000 1.1830
1498687200 1.1836
1498694400 1.1826
1498701600 1.1829
1498708800 1.1819
1498716000 1.1813
1498723200 1.1818
1498730400 1.1810
1498737600 1.1819
1498744800 1.1815
1498752000 1.1819
1498759200 1.1819
1498766400 1.1811
1498773600 1.1812
1498780800 1.1812
1498788000 1.1816
1498795200 1.1822
1498802400 1.1825
1498809600 1.1826
1498816800 1.1826
1498824000 1.1826
1498831200 1.1824
1498838400 1.1816
1498845600 1.1818
1498852800 1.1801
1498860000 1.1805
1498867200 1.1803
1498874400 1.1803
1498881600 1.1817
1498888800 1.1822
1498896000 1.1821
1498903200 1.1818
1498910400 1.1819
1498917600 1.1818
1498924800 1.1818
1498932000 1.1816
1498939200 1.1814
1498946400 1.1821
1498953600 1.1817
1498960800 1.1814
1498968000 1.1822
1498975200 1.1819
1498982400 1.1818
1498989600 1.1812
1498996800 1.1822
1499004000 1.1822
1499011200 1.1820
1499018400 1.1819
1499025600 1.1819
1499032800 1.1819
1499040000 1.1799
1499047200 1.1803
1499054400 1.1803
1499061600 1.1816
1499068800 1.1807
1499076000 1.1812
1499083200 1.1814
1499090400 1.1815
1499097600 1.1814
1499104800 1.1805
1499112000 1.1809
1499119200 1.1809
1499126400 1.1807
1499133600 1.1820
1499140800 1.1812
1499148000 1.1789
1499155200 1.1802
1499162400 1.1806
1499169600 1.1804
1499176800 1.1801
1499184000 1.1799
1499191200 1.1803
1499198400 1.1804
1499205600 1.1796
1499212800 1.1795
1499220000 1.1796
1499227200 1.1798
1499234400 1.1796
1499241600 1.1803
1499248800 1.1797
1499256000 1.1804
1499263200 1.1805
1499270400 1.1805
1499277600 1.1805
1499284800 1.1798
1499292000 1.1797
1499299200 1.1798
1499306400 1.1791
1499313600 1.1786
1499320800 1.1793
1499328000 1.1791
1499335200 1.1788
1499342400 1.1784
1499349600 1.1785
1499356800 1.1782
1499364000 1.1790
1499371200 1.1790
1499378400 1.1792
1499385600 1.1788
1499392800 1.1793
1499400000 1.1795
1499407200 1.1796
1499414400 1.1803
1499421600 1.1802
1499428800 1.1800
1499436000 1.1795
1499443200 1.1792
1499450400 1.1792
1499457600 1.1793
1499464800 1.1792
1499472000 1.1794
1499479200 1.1790
1499486400 1.1792
1499493600 1.1793
1499500800 1.1795
1499508000 1.1797
1499515200 1.1798
1499522400 1.1796
1499529600 1.1796
1499536800 1.1795
1499544000 1.1796
1499551200 1.1795
1499558400 1.1797
1499565600 1.1799
1499572800 1.1799
1499580000 1.1798
1499587200 1.1797
1499594400 1.1794
1499601600 1.1793
1499608800 1.1796
1499616000 1.1788
1499623200 1.1788
1499630400 1.1791
1499637600 1.1791
1499644800 1.1789
1499652000 1.1788
1499659200 1.1791
1499666400 1.1797
1499673600 1.1797
1499680800 1.1797
1499688000 1.1796
1499695200 1.1793
1499702400 1.1791
1499709600 1.1792
1499716800 1.1793
1499724000 1.1791
1499731200 1.1789
1499738400 1.1785
1499745600 1.1785
1499752800 1.1786
1499760000 1.1789
1499767200 1.1771
1499774400 1.1795
1499781600 1.1784
1499788800 1.1787
1499796000 1.1788
1499803200 1.1782
1499810400 1.1792
1499817600 1.1791
1499824800 1.1793
1499832000 1.1789
1499839200 1.1791
1499846400 1.1787
1499853600 1.1786
1499860800 1.1790
1499868000 1.1791
1499875200 1.1781
1499882400 1.1778
1499889600 1.1765
1499896800 1.1775
1499904000 1.1770
1499911200 1.1772
1499918400 1.1778
1499925600 1.1769
1499932800 1.1778
1499940000 1.1787
1499947200 1.1776
1499954400 1.1773
1499961600 1.1790
1499968800 1.1784
1499976000 1.1779
1499983200 1.1787
1499990400 1.1788
1499997600 1.1790
1500004800 1.1775
1500012000 1.1781
1500019200 1.1780
1500026400 1.1785
1500033600 1.1775
1500040800 1.1774
1500048000 1.1776
1500055200 1.1778
1500062400 1.1794
1500069600 1.1771
1500076800 1.1790
1500084000 1.1790
1500091200 1.1791
1500098400 1.1796
1500105600 1.1795
1500112800 1.1788
1500120000 1.1782
1500127200 1.1789
1500134400 1.1791
1500141600 1.1788
1500148800 1.1788
1500156000 1.1786
1500163200 1.1786
1500170400 1.1791
1500177600 1.1793
1500184800 1.1792
1500192000 1.1789
1500199200 1.1790
1500206400 1.1791
1500213600 1.1788
1500220800 1.1793
1500228000 1.1782
1500235200 1.1793
1500242400 1.1793
1500249600 1.1792
1500256800 1.1795
1500264000 1.1795
1500271200 1.1797
1500278400 1.1800
1500285600 1.1798
1500292800 1.1799
1500300000 1.1796
1500307200 1.1791
1500314400 1.1794
1500321600 1.1790
1500328800 1.1787
1500336000 1.1783
1500343200 1.1789
1500350400 1.1787
1500357600 1.1794
1500364800 1.1787
1500372000 1.1788
1500379200 1.1800
1500386400 1.1789
1500393600 1.1787
1500400800 1.1804
1500408000 1.1780
1500415200 1.1782
1500422400 1.1781
1500429600 1.1783
1500436800 1.1791
1500444000 1.1859
1500451200 1.1861
1500458400 1.1858
1500465600 1.1859
1500472800 1.1855
1500480000 1.1856
1500487200 1.1845
1500494400 1.1850
1500501600 1.1820
1500508800 1.1773
1500516000 1.1765
1500523200 1.1764
1500530400 1.1768
1500537600 1.1765
1500544800 1.1775
1500552000 1.1773
1500559200 1.1770
1500566400 1.1772
1500573600 1.1771
1500580800 1.1771
1500588000 1.1773
1500595200 1.1769
1500602400 1.1767
1500609600 1.1770
1500616800 1.1749
1500624000 1.1769
1500631200 1.1764
1500638400 1.1753
1500645600 1.1763
1500652800 1.1766
1500660000 1.1750
1500667200 1.1774
1500674400 1.1776
1500681600 1.1773
1500688800 1.1774
1500696000 1.1772
1500703200 1.1774
1500710400 1.1776
1500717600 1.1773
1500724800 1.1774
1500732000 1.1774
1500739200 1.1774
1500746400 1.1774
1500753600 1.1776
1500760800 1.1776
1500768000 1.1775
1500775200 1.1770
1500782400 1.1771
1500789600 1.1769
1500796800 1.1769
1500804000 1.1771
1500811200 1.1769
1500818400 1.1769
1500825600 1.1769
1500832800 1.1767
1500840000 1.1770
1500847200 1.1771
1500854400 1.1770
1500861600 1.1767
1500868800 1.1768
1500876000 1.1769
1500883200 1.1769
1500890400 1.1760
1500897600 1.1763
1500905100 1.1765
1500912000 1.1768
1500919200 1.1767
1500926400 1.1767
1500933600 1.1762
1500940800 1.1763
1500948000 1.1758
1500955200 1.1755
1500962400 1.1755
1500969600 1.1753
1500976800 1.1755
1500984000 1.1753
1500991200 1.1750
1500998400 1.1748
1501005600 1.1746
1501012800 1.1752
1501020000 1.1746
1501027200 1.1753
1501034400 1.1754
1501041600 1.1754
1501048800 1.1754
1501056000 1.1759
1501063200 1.1761
1501070400 1.1756
1501077600 1.1755
1501084800 1.1752
1501092000 1.1750
1501099200 1.1755
1501106400 1.1756
1501113600 1.1758
1501120800 1.1757
1501128000 1.1755
1501135200 1.1758
1501142400 1.1757
1501149600 1.1766
1501156800 1.1760
1501164000 1.1755
1501171200 1.1754
1501178400 1.1750
1501185600 1.1757
1501192800 1.1756
1501200000 1.1750
1501207200 1.1758
1501214400 1.1747
1501221600 1.1756
1501228800 1.1755
1501236000 1.1755
1501243200 1.1756
1501250400 1.1757
1501257600 1.1762
1501264800 1.1759
1501272000 1.1752
1501279200 1.1753
1501286400 1.1754
1501293600 1.1756
1501300800 1.1759
1501308000 1.1752
1501315200 1.1751
1501322400 1.1750
1501329600 1.1750
1501336800 1.1751
1501344000 1.1753
1501351200 1.1748
1501358400 1.1746
1501365600 1.1752
1501372800 1.1748
1501380000 1.1737
1501387200 1.1734
1501394400 1.1751
1501401600 1.1746
1501408800 1.1744
1501416000 1.1752
1501423200 1.1750
1501430400 1.1757
1501437600 1.1752
1501444800 1.1751
1501452000 1.1757
1501459200 1.1759
1501466400 1.1745
1501473600 1.1748
1501480800 1.1760
1501488000 1.1751
1501495200 1.1753
1501502400 1.1755
1501509600 1.1736
1501516800 1.1732
1501524000 1.1728
1501531200 1.1732
1501538400 1.1735
1501545600 1.1729
1501552800 1.1727
1501560000 1.1729
1501567200 1.1729
1501574400 1.1740
1501581600 1.1725
1501588800 1.1725
1501596000 1.1723
1501603200 1.1723
1501610400 1.1723
1501617600 1.1720
1501624800 1.1719
1501632000 1.1716
1501639200 1.1711
1501646400 1.1713
1501653600 1.1712
1501660800 1.1731
1501668000 1.1731
1501675200 1.1746
1501682400 1.1735
1501689600 1.1746
1501696800 1.1745
1501704000 1.1740
1501711200 1.1735
1501718400 1.1731
1501725600 1.1719
1501732800 1.1717
1501740000 1.1734
1501747200 1.1727
1501754400 1.1732
1501761600 1.1728
1501768800 1.1727
1501776000 1.1728
1501783200 1.1735
1501790400 1.1751
1501797600 1.1753
1501804800 1.1758
1501812000 1.1757
1501819200 1.1765
1501826400 1.1766
1501833600 1.1770
1501840800 1.1764
1501848000 1.1772
1501855200 1.1765
1501862400 1.1763
1501869600 1.1760
1501876800 1.1758
1501884000 1.1755
1501891200 1.1760
1501898400 1.1760
1501905600 1.1748
1501912800 1.1748
1501920000 1.1747
1501927200 1.1749
1501934400 1.1745
1501941600 1.1739
1501948800 1.1747
1501956000 1.1745
1501963200 1.1740
1501970400 1.1744
1501977600 1.1743
1501984800 1.1725
1501992000 1.1734
1501999200 1.1709
1502006400 1.1726
1502013600 1.1750
1502020800 1.1751
1502028000 1.1751
1502035200 1.1750
1502042400 1.1746
1502049600 1.1748
1502056800 1.1745
1502064000 1.1745
1502071200 1.1731
1502078400 1.1732
1502085600 1.1745
1502092800 1.1748
1502100000 1.1738
1502107200 1.1746
1502114400 1.1744
1502121600 1.1740
1502128800 1.1733
1502136000 1.1743
1502143200 1.1744
1502150400 1.1744
1502157600 1.1730
1502164800 1.1730
1502172000 1.1744
1502179200 1.1736
1502186400 1.1751
1502193600 1.1747
1502200800 1.1742
1502208000 1.1739
1502215200 1.1741
1502222400 1.1741
1502229600 1.1739
1502236800 1.1744
1502244000 1.1726
1502251200 1.1731
1502258400 1.1744
1502265600 1.1741
1502272800 1.1738
1502280000 1.1737
1502287200 1.1747
1502294400 1.1734
1502301600 1.1739
1502308800 1.1756
1502316000 1.1754
1502323200 1.1753
1502330400 1.1739
1502337600 1.1742
1502344800 1.1763
1502352000 1.1762
1502359200 1.1759
1502366400 1.1755
1502373600 1.1752
1502380800 1.1752
1502388000 1.1753
1502395200 1.1752
1502402400 1.1747
1502409600 1.1752
1502416800 1.1757
1502424000 1.1756
1502431200 1.1751
1502438400 1.1747
1502445600 1.1747
1502452800 1.1750
1502460000 1.1745
1502467200 1.1737
1502474400 1.1738
1502481600 1.1738
1502488800 1.1742
1502496000 1.1740
1502503200 1.1743
1502510400 1.1745
1502517600 1.1745
1502524800 1.1748
1502532000 1.1734
1502539200 1.1734
1502546400 1.1746
1502553600 1.1745
1502560800 1.1746
1502568000 1.1745
1502575200 1.1752
1502582400 1.1753
1502589600 1.1756
1502596800 1.1749
1502604000 1.1753
1502611200 1.1773
1502618400 1.1768
1502625600 1.1765
1502632800 1.1763
1502640000 1.1762
1502647200 1.1768
1502654400 1.1770
1502661600 1.1768
1502668800 1.1768
1502676000 1.1768
1502683200 1.1769
1502690400 1.1770
1502697600 1.1768
1502704800 1.1770
1502712000 1.1770
1502719200 1.1773
1502726400 1.1769
1502733600 1.1768
1502740800 1.1774
1502748000 1.1771
1502755200 1.1763
1502762400 1.1760
1502769600 1.1767
1502776800 1.1767
1502784000 1.1750
1502791200 1.1750
1502798400 1.1752
1502805600 1.1779
1502812800 1.1772
1502820000 1.1773
1502827200 1.1764
1502834400 1.1760
1502841600 1.1759
1502848800 1.1763
1502856000 1.1767
1502863200 1.1767
1502870400 1.1766
1502877600 1.1770
1502884800 1.1763
1502892000 1.1764
1502899200 1.1759
1502906400 1.1776
1502913600 1.1754
1502920800 1.1755
1502928000 1.1760
1502935200 1.1765
1502942400 1.1751
1502949600 1.1764
1502956800 1.1759
1502964000 1.1757
1502971200 1.1757
1502978400 1.1759
1502985600 1.1758
1502992800 1.1763
1503000000 1.1762
1503007200 1.1762
1503014400 1.1763
1503021600 1.1763
1503028800 1.1764
1503036000 1.1763
1503043200 1.1763
1503050400 1.1766
1503057600 1.1765
1503064800 1.1764
1503072000 1.1764
1503079200 1.1759
1503086400 1.1760
1503093600 1.1762
1503100800 1.1762
1503108000 1.1763
1503115200 1.1766
1503122400 1.1771
1503129600 1.1765
1503136800 1.1760
1503144000 1.1763
1503151200 1.1765
1503158400 1.1764
1503165600 1.1763
1503172800 1.1764
1503180000 1.1765
1503187200 1.1762
1503194400 1.1764
1503201600 1.1774
1503208800 1.1775
1503216000 1.1759
1503223200 1.1768
1503230400 1.1762
1503237600 1.1771
1503244800 1.1770
1503252000 1.1767
1503259200 1.1765
1503266400 1.1766
1503273600 1.1766
1503280800 1.1767
1503288000 1.1757
1503295200 1.1751
1503302400 1.1757
1503309600 1.1756
1503316800 1.1754
1503324000 1.1743
1503331200 1.1756
1503338400 1.1742
1503345600 1.1748
1503352800 1.1755
1503360000 1.1763
1503367200 1.1746
1503374400 1.1752
1503381600 1.1751
1503388800 1.1746
1503396000 1.1747
1503403200 1.1746
1503410400 1.1732
1503417600 1.1740
1503424800 1.1741
1503432000 1.1739
1503439200 1.1732
1503446400 1.1738
1503453600 1.1742
1503460800 1.1745
1503468000 1.1743
1503475200 1.1740
1503482400 1.1739
1503496800 1.1744
1503504000 1.1731
1503511200 1.1740
1503518400 1.1737
1503525600 1.1743
1503532800 1.1740
1503540000 1.1738
1503547200 1.1748
1503554400 1.1736
1503561600 1.1737
1503568800 1.1746
1503576000 1.1739
1503583200 1.1744
1503590400 1.1743
1503597600 1.1745
1503604800 1.1741
1503612000 1.1739
1503619200 1.1737
1503626400 1.1739
1503633600 1.1744
1503640800 1.1741
1503648000 1.1737
1503655200 1.1734
1503662400 1.1610
1503669600 1.1740
1503676800 1.1738
1503684000 1.1743
1503691200 1.1742
1503698400 1.1739
1503705600 1.1738
1503712800 1.1741
1503720000 1.1744
1503727200 1.1750
1503734400 1.1734
1503741600 1.1733
1503748800 1.1733
1503756000 1.1734
1503763200 1.1734
1503770400 1.1733
1503777600 1.1731
1503784800 1.1734
1503792000 1.1734
1503799200 1.1736
1503806400 1.1705
1503813600 1.1739
1503820800 1.1733
1503828000 1.1736
1503835200 1.1737
1503842400 1.1734
1503849600 1.1732
1503856800 1.1733
1503864000 1.1731
1503871200 1.1735
1503878400 1.1728
1503885600 1.1723
1503892800 1.1735
1503907200 1.1722
1503914400 1.1719
1503921600 1.1713
1503928800 1.1716
1503936000 1.1727
1503943200 1.1727
1503950400 1.1723
1503964740 1.1722
1503964800 
1503971940 1.1725
1503979140 1.1728
1503986340 1.1722
1503993540 1.1725
1504000740 1.1722
1504007940 1.1721
1504015140 1.1726
1504022340 1.1720
1504029540 1.1713
1504036740 1.1713
1504043940 1.1720
1504051140 1.1723
1504051200 
1504058340 1.1714
1504065540 1.1711
1504072740 1.1734
1504079940 1.1717
1504087140 1.1716
1504094340 1.1719
1504101540 1.1715
1504108740 1.1714
1504115940 1.1709
1504123140 1.1709
1504130340 1.1706
1504137600 1.1705
1504144740 1.1711
1504152000 1.1717
1504159200 1.1726
1504166400 1.1718
1504173600 1.1713
1504180800 1.1704
1504188000 1.1704
1504195200 1.1707
1504202400 1.1709
1504209600 1.1709
1504216800 1.1704
1504224000 1.1716
1504231200 1.1712
1504238400 1.1717
1504245600 1.1714
1504252800 1.1711
1504260000 1.1707
1504267200 1.1708
1504274400 1.1702
1504281600 1.1707
1504288800 1.1714
1504296000 1.1723
1504303200 1.1725
1504310400 1.1733
1504317600 1.1726
1504324800 1.1725
1504332000 1.1723
1504339200 1.1721
1504346400 1.1718
1504353600 1.1719
1504360800 1.1717
1504368000 1.1723
1504375200 1.1724
1504382400 1.1724
1504389600 1.1721
1504396800 1.1727
1504404000 1.1727
1504411200 1.1727
1504418400 1.1724
1504425600 1.1723
1504432800 1.1723
1504440000 1.1724
1504447200 1.1722
1504454400 1.1723
1504461600 1.1721
1504468800 1.1722
1504476000 1.1723
1504483200 1.1723
1504490400 1.1722
1504497600 1.1723
1504504800 1.1723
1504512000 1.1727
1504519200 1.1727
1504526400 1.1725
1504533600 1.1725
1504540800 1.1725
1504548000 1.1724
1504555200 1.1719
1504562400 1.1713
1504569600 1.1713
1504576800 1.1695
1504584000 1.1699
1504591200 1.1703
1504598400 1.1707
1504605600 1.1714
1504612800 1.1713
1504620000 1.1717
1504627200 1.1716
1504634400 1.1714
1504641600 1.1713
1504648800 1.1714
1504656000 1.1711
1504663200 1.1713
1504670400 1.1720
1504677600 1.1717
1504684800 1.1719
1504692000 1.1719
1504699200 1.1716
1504706400 1.1710
1504713600 1.1704
1504720800 1.1708
1504728000 1.1701
1504735200 1.1712
1504742400 1.1710
1504749600 1.1708
1504756800 1.1714
1504764000 1.1720
1504771200 1.1719
1504778400 1.1719
1504785600 1.1725
1504792800 1.1710
1504800000 1.1709
1504807200 1.1709
1504814400 1.1724
1504821600 1.1729
1504828800 1.1711
1504836000 1.1724
1504843200 1.1714
1504850400 1.1721
1504857600 1.1724
1504864800 1.1773
1504872000 1.1766
1504879200 1.1764
1504886400 1.1767
1504893600 1.1775
1504900800 1.1765
1504908000 1.1762
1504915200 1.1763
1504922400 1.1752
1504929600 1.1765
1504936800 1.1765
1504944000 1.1756
1504951200 1.1719
1504958400 1.1719
1504965600 1.1756
1504972800 1.1756
1504980000 1.1754
1504987200 1.1752
1504994400 1.1751
1505001600 1.1749
1505008800 1.1749
1505016000 1.1752
1505023200 1.1761
1505030400 1.1759
1505037600 1.1755
1505044800 1.1753
1505052000 1.1747
1505059200 1.1747
1505066400 1.1747
1505073600 1.1747
1505080800 1.1749
1505088000 1.1750
1505095200 1.1748
1505102400 1.1750
1505109600 1.1747
1505116800 1.1748
1505124000 1.1740
1505131200 1.1741
1505138400 1.1746
1505145600 1.1741
1505152800 1.1747
1505160000 1.1749
1505167200 1.1753
1505174400 1.1701
1505181600 1.1702
1505188800 1.1698
1505196000 1.1701
1505203200 1.1688
1505210400 1.1694
1505217600 1.1693
1505224800 1.1682
1505232000 1.1693
1505239200 1.1691
1505246400 1.1690
1505253600 1.1699
1505260800 1.1693
1505268000 1.1698
1505275200 1.1696
1505282400 1.1678
1505289600 1.1685
1505296800 1.1692
1505304000 1.1692
1505311200 1.1689
1505318400 1.1685
1505325600 1.1680
1505332800 1.1676
1505340000 1.1676
1505347200 1.1679
1505354400 1.1711
1505361600 1.1709
1505368800 1.1708
1505376000 1.1692
1505383200 1.1723
1505390400 1.1718
1505397600 1.1716
1505404800 1.1719
1505412000 1.1714
1505419200 1.1711
1505426400 1.1706
1505433600 1.1704
1505440800 1.1699
1505448000 1.1680
1505455200 1.1706
1505462400 1.1706
1505469600 1.1703
1505476800 1.1710
1505484000 1.1723
1505491200 1.1728
1505498400 1.1731
1505505600 1.1728
1505512800 1.1730
1505520000 1.1728
1505527200 1.1723
1505534400 1.1717
1505541600 1.1716
1505548800 1.1715
1505556000 1.1715
1505563200 1.1713
1505570400 1.1719
1505577600 1.1719
1505584800 1.1716
1505592000 1.1721
1505599200 1.1721
1505606400 1.1720
1505613600 1.1719
1505620800 1.1721
1505628000 1.1718
1505635200 1.1720
1505642400 1.1721
1505649600 1.1721
1505656800 1.1723
1505664000 1.1721
1505671200 1.1717
1505678400 1.1717
1505685600 1.1719
1505692800 1.1718
1505700000 1.1724
1505707200 1.1722
1505714400 1.1716
1505721600 1.1709
1505728800 1.1718
1505736000 1.1715
1505743200 1.1717
1505750400 1.1715
1505757600 1.1717
1505764800 1.1717
1505772000 1.1714
1505779200 1.1712
1505786400 1.1705
1505793600 1.1705
1505800800 1.1701
1505808000 1.1707
1505815200 1.1711
1505822400 1.1713
1505829600 1.1714
1505836800 1.1715
1505844000 1.1716
1505851200 1.1718
1505858400 1.1714
1505865600 1.1714
1505872800 1.1718
1505880000 1.1717
1505887200 1.1717
1505894400 1.1720
1505901600 1.1720
1505908800 1.1726
1505916000 1.1727
1505923200 1.1729
1505930400 1.1727
1505937600 1.1726
1505944800 1.1724
1505952000 1.1729
1505959200 1.1722
1505966400 1.1719
1505973600 1.1733
1505980800 1.1717
1505988000 1.1735
1505995200 1.1729
1506002400 1.1721
1506009600 1.1714
1506016800 1.1718
1506024000 1.1705
1506031200 1.1712
1506038400 1.1707
1506045600 1.1706
1506052800 1.1690
1506060000 1.1699
1506067200 1.1731
1506074400 1.1733
1506081600 1.1723
1506088800 1.1720
1506096000 1.1711
1506103200 1.1738
1506110400 1.1767
1506117600 1.1770
1506124800 1.1771
1506132000 1.1763
1506139200 1.1767
1506146400 1.1763
1506153600 1.1763
1506160800 1.1764
1506168000 1.1759
1506175200 1.1760
1506182400 1.1762
1506189600 1.1761
1506196800 1.1757
1506204000 1.1760
1506211200 1.1761
1506218400 1.1761
1506225600 1.1776
1506232800 1.1777
1506240000 1.1782
1506247200 1.1788
1506254400 1.1789
1506261600 1.1776
1506268800 1.1777
1506276000 1.1772
1506283200 1.1767
1506290400 1.1760
1506297600 1.1759
1506304800 1.1754
1506312000 1.1752
1506319200 1.1755
1506326400 1.1762
1506333600 1.1754
1506340800 1.1751
1506348000 1.1751
1506355200 1.1750
1506362400 1.1753
1506369600 1.1741
1506376800 1.1751
1506384000 1.1764
1506391200 1.1761
1506398400 1.1750
1506405600 1.1761
1506412800 1.1776
1506420000 1.1780
1506427200 1.1783
1506434400 1.1741
1506441600 1.1738
1506448800 1.1750
1506456000 1.1749
1506463200 1.1748
1506470400 1.1745
1506477600 1.1745
1506484800 1.1749
1506492000 1.1743
1506499200 1.1744
1506506400 1.1740
1506513600 1.1749
1506520800 1.1736
1506528000 1.1734
1506535200 1.1738
1506542400 1.1737
1506549600 1.1740
1506556800 1.1741
1506564000 1.1742
1506571200 1.1720
1506578400 1.1713
1506585600 1.1736
1506592800 1.1738
1506600000 1.1738
1506607200 1.1735
1506614400 1.1735
1506621600 1.1735
1506628800 1.1737
1506636000 1.1736
1506643200 1.1738
1506650400 1.1739
1506657600 1.1736
1506664800 1.1732
1506672000 1.1737
1506679200 1.1741
1506686400 1.1742
1506693600 1.1734
1506700800 1.1731
1506708000 1.1737
1506715200 1.1733
1506722400 1.1729
1506729600 1.1730
1506736800 1.1731
1506744000 1.1726
1506751200 1.1720
1506758400 1.1724
1506765600 1.1719
1506772800 1.1719
1506780000 1.1720
1506787200 1.1721
1506794400 1.1719
1506801600 1.1718
1506808800 1.1717
1506816000 1.1717
1506823200 1.1720
1506830400 1.1719
1506837600 1.1721
1506844800 1.1719
1506852000 1.1719
1506859200 1.1719
1506866400 1.1720
1506873600 1.1717
1506880800 1.1717
1506888000 1.1721
1506895200 1.1722
1506902400 1.1723
1506909600 1.1724
1506916800 1.1726
1506924000 1.1724
1506931200 1.1726
1506938400 1.1735
1506945600 1.1728
1506952800 1.1722
1506960000 1.1717
1506967200 1.1715
1506974400 1.1715
1506981600 1.1720
1506988800 1.1720
1506996000 1.1722
1507003200 1.1721
1507010400 1.1720
1507017600 1.1719
1507024800 1.1725
1507032000 1.1701
1507039200 1.1729
1507046400 1.1736
1507053600 1.1736
1507060800 1.1740
1507068000 1.1735
1507075200 1.1740
1507082400 1.1737
1507089600 1.1740
1507096800 1.1742
1507104000 1.1735
1507111200 1.1730
1507118400 1.1714
1507125600 1.1729
1507132800 1.1728
1507140000 1.1730
1507147200 1.1731
1507154400 1.1729
1507161600 1.1730
1507168800 1.1734
1507176000 1.1735
1507183200 1.1732
1507190400 1.1735
1507197600 1.1742
1507204800 1.1734
1507212000 1.1737
1507219200 1.1736
1507226400 1.1732
1507233600 1.1729
1507240800 1.1740
1507248000 1.1736
1507255200 1.1736
1507262400 1.1741
1507269600 1.1729
1507276800 1.1723
1507284000 1.1718
1507291200 1.1722
1507298400 1.1726
1507305600 1.1724
1507312800 1.1724
1507320000 1.1717
1507327200 1.1723
1507334400 1.1726
1507341600 1.1724
1507348800 1.1724
1507356000 1.1724
1507363200 1.1729
1507370400 1.1725
1507377600 1.1727
1507384800 1.1718
1507392000 1.1718
1507399200 1.1718
1507406400 1.1712
1507413600 1.1719
1507420800 1.1718
1507428000 1.1722
1507435200 1.1716
1507442400 1.1724
1507449600 1.1731
1507456800 1.1729
1507464000 1.1732
1507471200 1.1724
1507478400 1.1722
1507485600 1.1720
1507492800 1.1722
1507500000 1.1720
1507507200 1.1721
1507514400 1.1720
1507521600 1.1719
1507528800 1.1719
1507536000 1.1718
1507543200 1.1718
1507550400 1.1719
1507557600 1.1719
1507564800 1.1720
1507572000 1.1720
1507579200 1.1720
1507586400 1.1724
1507593600 1.1723
1507600800 1.1730
1507608000 1.1722
1507615200 1.1722
1507622400 1.1726
1507629600 1.1723
1507636800 1.1722
1507644000 1.1705
1507651200 1.1709
1507658400 1.1708
1507665600 1.1709
1507672800 1.1712
1507680000 1.1717
1507687200 1.1718
1507694400 1.1698
1507701600 1.1717
1507708800 1.1720
1507716000 1.1719
1507723200 1.1715
1507730400 1.1720
1507737600 1.1715
1507744800 1.1710
1507752000 1.1713
1507759200 1.1717
1507766400 1.1719
1507773600 1.1713
1507780800 1.1715
1507788000 1.1712
1507795200 1.1711
1507802400 1.1722
1507809600 1.1709
1507816800 1.1716
1507824000 1.1710
1507831200 1.1711
1507838400 1.1716
1507845600 1.1706
1507852800 1.1727
1507860000 1.1722
1507867200 1.1712
1507874400 1.1682
1507881600 1.1667
1507888800 1.1666
1507896000 1.1665
1507903200 1.1666
1507910400 1.1664
1507917600 1.1670
1507924800 1.1677
1507932000 1.1672
1507939200 1.1667
1507946400 1.1672
1507953600 1.1672
1507960800 1.1664
1507968000 1.1675
1507975200 1.1674
1507982400 1.1669
1507989600 1.1670
1507996800 1.1669
1508004000 1.1669
1508011200 1.1670
1508018400 1.1672
1508025600 1.1668
1508032800 1.1670
1508040000 1.1668
1508047200 1.1669
1508054400 1.1670
1508061600 1.1671
1508068800 1.1669
1508076000 1.1661
1508083200 1.1665
1508090400 1.1657
1508097600 1.1661
1508104800 1.1660
1508112000 1.1648
1508119200 1.1648
1508126400 1.1653
1508133600 1.1649
1508140800 1.1655
1508148000 1.1655
1508155200 1.1659
1508162400 1.1659
1508169600 1.1660
1508176800 1.1664
1508184000 1.1665
1508191200 1.1667
1508198400 1.1666
1508205600 1.1662
1508212800 1.1664
1508220000 1.1659
1508227200 1.1654
1508234400 1.1651
1508241600 1.1660
1508248800 1.1638
1508256000 1.1643
1508263200 1.1645
1508270400 1.1669
1508277600 1.1652
1508284800 1.1665
1508292000 1.1647
1508299200 1.1651
1508306400 1.1675
1508313600 1.1666
1508320800 1.1667
1508328000 1.1664
1508335200 1.1671
1508342400 1.1665
1508349600 1.1670
1508356800 1.1669
1508364000 1.1682
1508371200 1.1678
1508378400 1.1675
1508385600 1.1662
1508392800 1.1673
1508400000 1.1687
1508407200 1.1684
1508414400 1.1683
1508421600 1.1675
1508428800 1.1680
1508436000 1.1680
1508443200 1.1678
1508450400 1.1678
1508457600 1.1679
1508464800 1.1666
1508472000 1.1680
1508479200 1.1675
1508486400 1.1683
1508493600 1.1680
1508500800 1.1676
1508508000 1.1673
1508515200 1.1675
1508522400 1.1676
1508529600 1.1675
1508536800 1.1677
1508544000 1.1678
1508551200 1.1664
1508558400 1.1675
1508565600 1.1677
1508572800 1.1680
1508580000 1.1678
1508587200 1.1675
1508594400 1.1675
1508601600 1.1677
1508608800 1.1676
1508616000 1.1671
1508623200 1.1678
1508630400 1.1679
1508637600 1.1669
1508644800 1.1668
1508652000 1.1690
1508659200 1.1700
1508666400 1.1697
1508673600 1.1692
1508680800 1.1693
1508688000 1.1686
1508695200 1.1687
1508702400 1.1685
1508709600 1.1697
1508716800 1.1697
1508724000 1.1695
1508731200 1.1698
1508738400 1.1695
1508745600 1.1696
1508752800 1.1699
1508760000 1.1692
1508767200 1.1691
1508774400 1.1690
1508781600 1.1690
1508788800 1.1690
1508796000 1.1684
1508803200 1.1685
1508810400 1.1689
1508817600 1.1682
1508824800 1.1692
1508832000 1.1687
1508839200 1.1686
1508846400 1.1686
1508853600 1.1683
1508860800 1.1692
1508868000 1.1690
1508875200 1.1677
1508882400 1.1678
1508889600 1.1681
1508896800 1.1692
1508904000 1.1688
1508911200 1.1689
1508918400 1.1689
1508925600 1.1688
1508932800 1.1687
1508940000 1.1689
1508947200 1.1688
1508954400 1.1688
1508961600 1.1688
1508968800 1.1693
1508976000 1.1684
1508983200 1.1684
1508990400 1.1683
1508997600 1.1685
1509004800 1.1695
1509012000 1.1692
1509019200 1.1689
1509026400 1.1678
1509033600 1.1683
1509040800 1.1685
1509048000 1.1674
1509055200 1.1671
1509062400 1.1668
1509069600 1.1669
1509076800 1.1667
1509084000 1.1668
1509091200 1.1667
1509098400 1.1666
1509105600 1.1665
1509112800 1.1678
1509120000 1.1676
1509127200 1.1681
1509134400 1.1689
1509141600 1.1694
1509148800 1.1675
1509156000 1.1669
1509163200 1.1688
1509170400 1.1689
1509177600 1.1687
1509184800 1.1688
1509192000 1.1686
1509199200 1.1686
1509206400 1.1685
1509213600 1.1684
1509220800 1.1684
1509228000 1.1686
1509235200 1.1688
1509242400 1.1680
1509249600 1.1686
1509256800 1.1684
1509264000 1.1683
1509271200 1.1684
1509278400 1.1684
1509285600 1.1684
1509292800 1.1684
1509300000 1.1682
1509307200 1.1685
1509314400 1.1684
1509321600 1.1681
1509328800 1.1682
1509336000 1.1681
1509343200 1.1682
1509350400 1.1679
1509357600 1.1678
1509364800 1.1679
1509372000 1.1679
1509379200 1.1665
1509386400 1.1665
1509393600 1.1678
1509400800 1.1677
1509408000 1.1673
1509415200 1.1680
1509422400 1.1678
1509429600 1.1682
1509436800 1.1677
1509444000 1.1675
1509451200 1.1669
1509458400 1.1673
1509465600 1.1672
1509472800 1.1667
1509480000 1.1667
1509487200 1.1671
1509494400 1.1666
1509501600 1.1667
1509508800 1.1663
1509516000 1.1665
1509523200 1.1669
1509530400 1.1660
1509537600 1.1659
1509544800 1.1658
1509552000 1.1659
1509559200 1.1657
1509566400 1.1655
1509573600 1.1644
1509580800 1.1647
1509588000 1.1642
1509595200 1.1643
1509602400 1.1646
1509609600 1.1635
1509616800 1.1649
1509624000 1.1641
1509631200 1.1649
1509638400 1.1647
1509645600 1.1641
1509652800 1.1644
1509660000 1.1643
1509667200 1.1647
1509674400 1.1647
1509681600 1.1648
1509688800 1.1647
1509696000 1.1646
1509703200 1.1647
1509710400 1.1648
1509717600 1.1650
1509724800 1.1650
1509732000 1.1650
1509739200 1.1645
1509746400 1.1642
1509753600 1.1639
1509760800 1.1644
1509768000 1.1643
1509775200 1.1644
1509782400 1.1640
1509789600 1.1639
1509796800 1.1642
1509804000 1.1647
1509811200 1.1651
1509818400 1.1650
1509825600 1.1649
1509832800 1.1645
1509840000 1.1643
1509847200 1.1641
1509854400 1.1650
1509861600 1.1647
1509868800 1.1639
1509876000 1.1634
1509883200 1.1633
1509890400 1.1633
1509897600 1.1635
1509904800 1.1634
1509912000 1.1636
1509919200 1.1632
1509926400 1.1622
1509933600 1.1633
1509940800 1.1633
1509948000 1.1636
1509955200 1.1637
1509962400 1.1632
1509969600 1.1634
1509976800 1.1632
1509984000 1.1630
1509991200 1.1627
1509998400 1.1621
1510005600 1.1620
1510012800 1.1625
1510020000 1.1611
1510027200 1.1605
1510034400 1.1606
1510041600 1.1611
1510048800 1.1609
1510056000 1.1616
1510063200 1.1615
1510070400 1.1612
1510077600 1.1620
1510084800 1.1619
1510092000 1.1618
1510099200 1.1620
1510106400 1.1616
1510113600 1.1621
1510120800 1.1616
1510128000 1.1623
1510135200 1.1623
1510142400 1.1618
1510149600 1.1618
1510156800 1.1616
1510164000 1.1620
1510171200 1.1642
1510178400 1.1645
1510185600 1.1643
1510192800 1.1628
1510200000 1.1630
1510207200 1.1638
1510214400 1.1639
1510221600 1.1637
1510228800 1.1636
1510236000 1.1631
1510243200 1.1627
1510250400 1.1636
1510257600 1.3085
1510264800 1.1640
1510272000 1.1635
1510279200 1.1632
1510286400 1.1634
1510293600 1.1630
1510300800 1.1639
1510308000 1.1642
1510315200 1.1639
1510322400 1.1639
1510329600 1.1633
1510336800 1.1637
1510344000 1.1638
1510351200 1.1635
1510358400 1.1627
1510365600 1.1625
1510372800 1.1625
1510380000 1.1625
1510387200 1.1629
1510394400 1.1636
1510401600 1.1629
1510408800 1.1627
1510416000 1.1620
1510423200 1.1617
1510430400 1.1619
1510437600 1.1623
1510444800 1.1623
1510452000 1.1621
1510459200 1.1623
1510466400 1.1619
1510473600 1.1627
1510480800 1.1624
1510488000 1.1627
1510495200 1.1623
1510502400 1.1625
1510509600 1.1624
1510516800 1.1624
1510524000 1.1620
1510531200 1.1624
1510538400 1.1625
1510545600 1.1625
1510552800 1.1626
1510560000 1.1624
1510567200 1.1626
1510574400 1.1622
1510581600 1.1622
1510588800 1.1629
1510596000 1.1629
1510603200 1.1629
1510610400 1.1627
1510617600 1.1625
1510624800 1.1645
1510632000 1.1637
1510639200 1.1642
1510646400 1.1642
1510653600 1.1642
1510660800 1.1638
1510668000 1.1636
1510675200 1.1629
1510682400 1.1627
1510689600 1.1628
1510696800 1.1625
1510704000 1.1636
1510711200 1.1637
1510718400 1.1637
1510725600 1.1617
1510732800 1.1631
1510740000 1.1640
1510747200 1.1642
1510754400 1.1645
1510761600 1.1644
1510768800 1.1647
1510776000 1.1641
1510783200 1.1641
1510790400 1.1637
1510797600 1.1637
1510804800 1.1634
1510812000 1.1631
1510819200 1.1639
1510826400 1.1639
1510833600 1.1644
1510840800 1.1644
1510848000 1.1639
1510855200 1.1636
1510862400 1.1637
1510869600 1.1635
1510876800 1.1638
1510884000 1.1632
1510891200 1.1620
1510898400 1.1639
1510905600 1.1641
1510912800 1.1633
1510920000 1.1633
1510927200 1.1632
1510934400 1.1632
1510941600 1.1632
1510948800 1.1631
1510956000 1.1630
1510963200 1.1633
1510970400 1.1624
1510977600 1.1628
1510984800 1.1625
1510992000 1.1625
1510999200 1.1627
1511006400 1.1625
1511013600 1.1625
1511020800 1.1623
1511028000 1.1627
1511035200 1.1628
1511042400 1.1628
1511049600 1.1624
1511056800 1.1626
1511064000 1.1625
1511071200 1.1619
1511078400 1.1610
1511085600 1.1608
1511092800 1.1607
1511100000 1.1607
1511107200 1.1611
1511114400 1.1615
1511121600 1.1610
1511128800 1.1610
1511136000 1.1606
1511143200 1.1611
1511150400 1.1606
1511157600 1.1608
1511164800 1.1611
1511172000 1.1604
1511179200 1.1608
1511186400 1.1601
1511193600 1.1610
1511200800 1.1606
1511208000 1.1604
1511215200 1.1604
1511222400 1.1604
1511229600 1.1600
1511236800 1.1601
1511244000 1.1602
1511251200 1.1608
1511258400 1.1602
1511265600 1.1601
1511272800 1.1602
1511280000 1.1606
1511287200 1.1605
1511294400 1.1603
1511301600 1.1605
1511308800 1.1610
1511316000 1.1608
1511323200 1.1608
1511330400 1.1608
1511337600 1.1609
1511344800 1.1606
1511352000 1.1608
1511359200 1.1376
1511366400 1.1238
1511373600 1.1607
1511380800 1.1592
1511388000 1.1601
1511395200 1.1601
1511402400 1.1596
1511409600 1.1596
1511416800 1.1596
1511424000 1.1604
1511431200 1.1605
1511438400 1.1602
1511445600 1.1605
1511452800 1.1602
1511460000 1.1601
1511467200 1.1605
1511474400 1.1587
1511481600 1.1586
1511488800 1.1600
1511496000 1.1601
1511503200 1.1603
1511510400 1.1605
1511517600 1.1601
1511524800 1.1592
1511532000 1.1590
1511539200 1.1595
1511546400 1.1593
1511553600 1.1596
1511560800 1.1599
1511568000 1.1597
1511575200 1.1599
1511582400 1.1596
1511589600 1.1596
1511596800 1.1592
1511604000 1.1600
1511611200 1.1594
1511618400 1.1596
1511625600 1.1593
1511632800 1.1594
1511640000 1.1593
1511647200 1.1592
1511654400 1.1590
1511661600 1.1594
1511668800 1.1593
1511676000 1.1593
1511683200 1.1594
1511690400 1.1586
1511697600 1.1581
1511704800 1.1579
1511712000 1.1588
1511719200 1.1586
1511726400 1.1588
1511733600 1.1587
1511740800 1.1589
1511748000 1.1586
1511755200 1.1587
1511762400 1.1589
1511769600 1.1590
1511776800 1.1590
1511784000 1.1593
1511791200 1.1592
1511798400 1.1592
1511805600 1.1605
1511812800 1.1601
1511820000 1.1600
1511827200 1.1594
1511834400 1.1596
1511841600 1.1584
1511848800 1.1583
1511856000 1.1581
1511863200 1.1564
1511870400 1.1559
1511877600 1.1559
1511884800 1.1560
1511892000 1.1563
1511899200 1.1570
1511906400 1.1559
1511913600 1.1562
1511920800 1.1566
1511928000 1.1563
1511935200 1.1562
1511942400 1.1559
1511949600 1.1559
1511956800 1.1556
1511964000 1.1556
1511971200 1.1553
1511978400 1.1550
1511985600 1.1553
1511992800 1.1551
1512000000 1.1554
1512007200 1.1554
1512014400 1.1554
1512021600 1.1552
1512028800 1.1553
1512036000 1.1551
1512043200 1.1547
1512050400 1.1544
1512057600 1.1544
1512064800 1.1545
1512072000 1.1549
1512079200 1.1547
1512086400 1.1546
1512093600 1.1545
1512100800 1.1548
1512108000 1.1548
1512115200 1.1549
1512122400 1.1562
1512129600 1.1560
1512136800 1.1550
1512144000 1.1547
1512151200 1.1555
1512158400 1.1559
1512165600 1.1549
1512172800 1.1556
1512180000 1.1544
1512187200 1.1540
1512194400 1.1543
1512201600 1.1545
1512208800 1.1545
1512216000 1.1542
1512223200 1.1540
1512230400 1.1540
1512237600 1.1541
1512244800 1.1542
1512252000 1.1545
1512259200 1.1546
1512266400 1.1548
1512273600 1.1540
1512280800 1.1539
1512288000 1.1541
1512295200 1.1540
1512302400 1.1542
1512309600 1.1540
1512316800 1.1539
1512324000 1.1541
1512331200 1.1537
1512338400 1.1537
1512345600 1.1538
1512352800 1.1539
1512360000 1.1538
1512367200 1.1537
1512374400 1.1538
1512381600 1.1539
1512388800 1.1537
1512396000 1.1536
1512403200 1.1538
1512410400 1.1536
1512417600 1.1538
1512424800 1.1531
1512432000 1.1533
1512439200 1.1530
1512446400 1.1534
1512453600 1.1532
1512460800 1.1535
1512468000 1.1532
1512475200 1.1532
1512482400 1.1525
1512489600 1.1523
1512496800 1.1519
1512504000 1.1529
1512511200 1.1523
1512518400 1.1526
1512525600 1.1524
1512532800 1.1527
1512540000 1.1528
1512547200 1.1524
1512554400 1.1512
1512561600 1.1518
1512568800 1.1520
1512576000 1.1518
1512583200 1.1517
1512590400 1.1521
1512597600 1.1524
1512604800 1.1523
1512612000 1.1520
1512619200 1.1516
1512626400 1.1519
1512633600 1.1519
1512640800 1.1519
1512648000 1.1485
1512655200 1.1523
1512662400 1.1520
1512669600 1.1516
1512676800 1.1517
1512684000 1.1519
1512691200 1.1507
1512698400 1.1511
1512705600 1.1509
1512712800 1.1505
1512720000 1.1511
1512727200 1.1514
1512734400 1.1513
1512741600 1.1507
1512748800 1.1515
1512756000 1.1510
1512763200 1.1509
1512770400 1.1511
1512777600 1.1512
1512784800 1.1507
1512792000 1.1509
1512799200 1.1514
1512806400 1.1511
1512813600 1.1512
1512820800 1.1514
1512828000 1.1524
1512835200 1.1518
1512842400 1.1513
1512849600 1.1516
1512856800 1.1517
1512864000 1.1517
1512871200 1.1517
1512878400 1.1514
1512885600 1.1522
1512892800 1.1518
1512900000 1.1514
1512907200 1.1515
1512914400 1.1512
1512921600 1.1510
1512928800 1.1509
1512936000 1.1514
1512943200 1.1508
1512950400 1.1508
1512957600 1.1509
1512964800 1.1508
1512972000 1.1507
1512979200 1.1517
1512986400 1.1509
1512993600 1.1507
1513000800 1.1507
1513008000 1.1509
1513015200 1.1508
1513022400 1.1508
1513029600 1.1505
1513036800 1.1509
1513044000 1.1507
1513051200 1.1508
1513058400 1.1513
1513065600 1.1516
1513072800 1.1515
1513080000 1.1516
1513087200 1.1517
1513094400 1.1521
1513101600 1.1516
1513108800 1.1513
1513116000 1.1513
1513123200 1.1512
1513130400 1.1520
1513137600 1.1518
1513144800 1.1520
1513152000 1.1524
1513159200 1.1521
1513166400 1.1520
1513173600 1.1522
1513180800 1.1516
1513188000 1.1518
1513195200 1.1518
1513202400 1.1520
1513209600 1.1515
1513216800 1.1519
1513224000 1.1517
1513231200 1.1582
1513238400 1.1579
1513245600 1.1578
1513252800 1.1576
1513260000 1.1575
1513267200 1.1574
1513274400 1.1564
1513281600 1.1565
1513288800 1.1557
1513296000 1.1555
1513303200 1.1550
1513310400 1.1552
1513317600 1.1550
1513324800 1.1537
1513332000 1.1547
1513339200 1.1545
1513346400 1.1547
1513353600 1.1537
1513360800 1.1544
1513368000 1.1545
1513375200 1.1545
1513382400 1.1544
1513389600 1.1544
1513396800 1.1542
1513404000 1.1537
1513411200 1.1539
1513418400 1.1535
1513425600 1.1541
1513432800 1.1537
1513440000 1.1538
1513447200 1.1539
1513454400 1.1539
1513461600 1.1540
1513468800 1.1540
1513476000 1.1542
1513483200 1.1542
1513490400 1.1542
1513497600 1.1542
1513504800 1.1540
1513512000 1.1539
1513519200 1.1537
1513526400 1.1535
1513533600 1.1536
1513540800 1.1536
1513548000 1.1534
1513555200 1.1537
1513562400 1.1536
1513569600 1.1539
1513576800 1.1541
1513584000 1.1535
1513591200 1.1532
1513598400 1.1531
1513605600 1.1523
1513612800 1.1520
1513620000 1.1523
1513627200 1.1518
1513634400 1.1518
1513641600 1.1514
1513648800 1.1514
1513656000 1.1513
1513663200 1.1513
1513670400 1.1514
1513677600 1.1512
1513684800 1.1513
1513692000 1.1514
1513699200 1.1510
1513706400 1.1508
1513713600 1.1506
1513720800 1.1507
1513728000 1.1495
1513735200 1.1499
1513742400 1.1497
1513749600 1.1506
1513756800 1.1506
1513764000 1.1506
1513771200 1.1507
1513778400 1.1513
1513785600 1.1511
1513792800 1.1517
1513800000 1.1514
1513807200 1.1519
1513814400 1.1544
1513821600 1.1545
1513828800 1.1523
1513836000 1.1516
1513843200 1.1516
1513850400 1.1513
1513857600 1.1513
1513864800 1.1512
1513872000 1.1511
1513879200 1.1516
1513886400 1.1514
1513893600 1.1502
1513900800 1.1513
1513908000 1.1498
1513915200 1.1507
1513922400 1.1509
1513929600 1.1513
1513936800 1.1519
1513944000 1.1518
1513951200 1.1518
1513958400 1.1517
1513965600 1.1516
1513972800 1.1515
1513980000 1.1514
1513987200 1.1515
1513994400 1.1515
1514001600 1.1513
1514008800 1.1516
1514016000 1.1512
1514023200 1.1514
1514030400 1.1511
1514037600 1.1512
1514044800 1.1509
1514052000 1.1513
1514059200 1.1523
1514066400 1.1522
1514073600 1.1521
1514080800 1.1523
1514088000 1.1523
1514095200 1.1523
1514102400 1.1520
1514109600 1.1521
1514116800 1.1520
1514124000 1.1521
1514131200 1.1523
1514138400 1.1518
1514145600 1.1516
1514152800 1.1518
1514160000 1.1521
1514167200 1.1515
1514174400 1.1516
1514181600 1.1505
1514188800 1.1489
1514196000 1.1492
1514203200 1.1495
1514210400 1.1505
1514217600 1.1503
1514224800 1.1507
1514232000 1.1509
1514239200 1.1513
1514246400 1.1513
1514253600 1.1508
1514260800 1.1512
1514268000 1.1507
1514275200 1.1505
1514282400 1.1497
1514289600 1.1491
1514296800 1.1478
1514304000 1.1491
1514311200 1.1489
1514318400 1.1493
1514325600 1.1494
1514332800 1.1501
1514340000 1.1503
1514347200 1.1502
1514354400 1.1504
1514361600 1.1503
1514368800 1.1503
1514376000 1.1482
1514383200 1.1482
1514390400 1.1484
1514397600 1.1478
1514404800 1.1489
1514412000 1.1491
1514419200 1.1488
1514426400 1.1482
1514433600 1.1484
1514440800 1.1492
1514448000 1.1486
1514455200 1.1488
1514462400 1.1482
1514469600 1.1486
1514476800 1.1484
1514484000 1.1486
1514491200 1.1486
1514498400 1.1489
1514505600 1.1489
1514512800 1.1490
1514520000 1.1490
1514527200 1.1489
1514534400 1.1489
1514548800 1.1486
1514556000 1.1489
1514563200 1.0102
1514570400 1.1485
1514577600 1.1479
1514584800 1.1478
1514592000 1.1475
1514599200 1.1474
1514606400 1.1476
1514613600 1.1474
1514620800 1.1472
1514628000 1.1472
1514635200 1.1472
1514642400 1.1470
1514649600 1.1470
1514656800 1.1466
1514664000 1.1467
1514671200 1.1469
1514678400 1.1469
1514685600 1.1469
1514692800 1.1468
1514700000 1.1467
1514707200 1.1472
1514714400 1.1475
1514721600 1.1472
1514728800 1.1470
1514736000 1.1471
1514743200 1.1467
1514750400 1.1467
1514757600 1.1467
1514764800 1.1469
1514772000 1.1471
1514779200 1.1471
1514786400 1.1472
1514793600 1.1473
1514800800 1.1473
1514808000 1.1471
1514815200 1.1464
1514822400 1.1466
1514829600 1.1465
1514836800 1.1469
1514844000 1.1468
1514851200 1.1471
1514858400 1.1474
1514865600 1.1476
1514872800 1.1478
1514880000 1.1471
1514887200 1.1468
1514894400 1.1471
1514901600 1.1473
1514908800 1.1470
1514916000 1.1472
1514923200 1.1473
1514930400 1.1469
1514937600 1.1468
1514944800 1.1467
1514952000 1.1465
1514959200 1.1472
1514966400 1.1463
1514973600 1.1471
1514980800 1.1463
1514988000 1.1467
1514995200 1.1467
1515002400 1.1467
1515009600 1.1468
1515016800 1.1467
1515024000 1.1467
1515031200 1.1468
1515038400 1.1455
1515045600 1.1457
1515052800 1.1458
1515067200 1.1510
1515074400 1.1457
1515081600 1.1457
1515088800 1.1464
1515096000 1.1465
1515103200 1.1464
1515110400 1.1459
1515117600 1.1457
1515124800 1.1459
1515132000 1.1464
1515139200 1.1461
1515146400 1.1459
1515153600 1.1461
1515160800 1.1459
1515168000 1.1459
1515175200 1.1465
1515182400 1.1463
1515189600 1.1463
1515196800 1.1461
1515204000 1.1465
1515211200 1.1467
1515218400 1.1462
1515225600 1.1463
1515232800 1.1455
1515240000 1.1455
1515247200 1.1453
1515254400 1.1456
1515261600 1.1454
1515268800 1.1453
1515276000 1.1452
1515283200 1.1473
1515290400 1.1474
1515297600 1.1476
1515304800 1.1475
1515312000 1.1477
1515319200 1.1477
1515326400 1.1475
1515333600 1.1474
1515340800 1.1474
1515348000 1.1476
1515355200 1.1474
1515362400 1.1474
1515369600 1.1476
1515376800 1.1479
1515384000 1.1484
1515391200 1.1478
1515398400 1.1481
1515405600 1.1472
1515412800 1.1471
1515420000 1.1474
1515427200 1.1473
1515434400 1.1471
1515441600 1.1471
1515448800 1.1464
1515463200 1.1567
1515470400 1.1466
1515477600 1.1473
1515484800 1.1471
1515492000 1.1472
1515499200 1.1470
1515506400 1.1471
1515513600 1.1467
1515520800 1.1446
1515528000 1.1446
1515535200 1.1461
1515542400 1.1460
1515549600 1.1470
1515556800 1.1470
1515564000 1.1472
1515571200 1.1473
1515578400 1.1457
1515585600 1.1458
1515592800 1.1461
1515600000 1.1459
1515607200 1.1443
1515614400 1.1452
1515621600 1.1452
1515628800 1.1450
1515636000 1.1452
1515643200 1.1451
1515650400 1.1452
1515657600 1.1449
1515664800 1.1450
1515672000 1.1446
1515679200 1.1447
1515686400 1.1450
1515693600 1.1449
1515700800 1.1448
1515708000 1.1447
1515715200 1.1445
1515722400 1.1441
1515729600 1.1439
1515736800 1.1433
1515744000 1.1432
1515751200 1.1427
1515758400 1.1433
1515765600 1.1425
1515772800 1.1427
1515780000 1.1430
1515787200 1.1431
1515794400 1.1430
1515801600 1.1428
1515808800 1.1428
1515816000 1.1429
1515823200 1.1429
1515830400 1.1426
1515837600 1.1427
1515844800 1.1419
1515852000 1.1425
1515859200 1.1423
1515866400 1.1425
1515873600 1.1425
1515880800 1.1425
1515888000 1.1427
1515895200 1.1428
1515902400 1.1427
1515909600 1.1426
1515916800 1.1424
1515924000 1.1427
1515931200 1.1423
1515938400 1.1426
1515945600 1.1420
1515952800 1.1419
1515960000 1.1420
1515967200 1.1420
1515974400 1.1420
1515981600 1.1421
1515988800 1.1431
1515996000 1.1429
1516003200 1.1428
1516010400 1.1434
1516017600 1.1429
1516024800 1.1432
1516032000 1.1432
1516039200 1.1433
1516046400 1.1434
1516053600 1.1438
1516060800 1.1435
1516068000 1.1436
1516075200 1.1435
1516082400 1.1439
1516089600 1.1443
1516096800 1.1440
1516104000 1.1437
1516111200 1.1438
1516118400 1.1434
1516125600 1.1431
1516132800 1.1435
1516140000 1.1437
1516147200 1.1437
1516154400 1.1437
1516161600 1.1439
1516168800 1.1436
1516183200 1.1452
1516190400 1.1439
1516197600 1.1442
1516204800 1.1441
1516212000 1.1435
1516219200 1.1434
1516226400 1.1429
1516233600 1.1434
1516240800 1.1428
1516255200 1.1587
1516262400 1.1442
1516269600 1.1418
1516276800 1.1431
1516284000 1.1428
1516291200 1.1425
1516305600 1.1549
1516312800 1.1427
1516320000 1.1401
1516327200 1.1406
1516334400 1.2186
1516341600 1.1405
1516348800 1.1409
1516356000 1.1413
1516363200 1.1407
1516370400 1.1405
1516384800 1.1395
1516392000 1.1396
1516399200 1.1398
1516406400 1.1402
1516413600 1.1848
1516420800 1.1612
1516428000 1.1410
1516435200 1.1410
1516442400 1.1406
1516449600 1.1407
1516456800 1.1411
1516464000 1.1407
1516478400 1.1506
1516485600 1.1412
1516492800 1.1410
1516507200 1.0963
1516514400 1.1402
1516521600 1.1091
1516528800 1.1399
1516536000 1.1401
1516543200 1.1397
1516550400 1.1406
1516557600 1.1404
1516564800 1.1402
1516572000 1.1406
1516579200 1.1405
1516586400 1.1401
1516593600 1.1389
1516600800 1.1403
1516608000 1.1397
1516615200 1.1397
1516622400 1.1396
1516629600 1.1387
1516636800 1.1400
1516644000 1.1402
1516651200 1.1400
1516658400 1.1403
1516665600 1.1408
1516672800 1.1407
1516680000 1.1407
1516687200 1.1410
1516694400 1.1409
1516701600 1.1408
1516708800 1.1409
1516716000 1.1409
1516723200 1.1415
1516730400 1.1413
1516737600 1.1400
1516744800 1.1398
1516752000 1.1394
1516759200 1.1391
1516766400 1.1390
1516773600 1.1393
1516780800 1.1390
1516788000 1.1386
1516802400 1.1397
1516809600 1.1394
1516816800 1.1390
1516824000 1.1383
1516831200 1.1389
1516838400 1.1388
1516845600 1.1390
1516852800 1.1391
1516860000 1.1396
1516867200 1.1399
1516874400 1.1396
1516881600 1.1396
1516888800 1.1396
1516896000 1.1392
1516903200 1.1395
1516910400 1.1393
1516917600 1.1393
1516924800 1.1394
1516932000 1.1394
1516939200 1.1402
1516946400 1.1400
1516953600 1.1400
1516960800 1.1394
1516968000 1.1386
1516975200 1.1396
1516982400 1.1397
1516989600 1.1397
1516996800 1.1391
1517004000 1.1393
1517011200 1.1394
1517018400 1.1393
1517025600 1.1393
1517032800 1.1395
1517040000 1.1396
1517047200 1.1397
1517054400 1.1396
1517061600 1.1393
1517068800 1.1394
1517076000 1.1397
1517083200 1.1397
1517090400 1.1400
1517097600 1.1400
1517104800 1.1399
1517112000 1.1398
1517119200 1.1395
1517126400 1.1399
1517133600 1.1397
1517140800 1.1398
1517148000 1.1398
1517155200 1.1395
1517162400 1.1393
1517169600 1.1393
1517176800 1.1394
1517184000 1.1395
1517191200 1.1396
1517198400 1.1393
1517205600 1.1398
1517212800 1.1399
1517220000 1.1403
1517227200 1.1402
1517234400 1.1401
1643320800 0.9518
1643328000 0.9516
1643335200 0.9518
1643342400 0.9519
1643349600 0.9517
1643356800 0.9516
1643364000 0.9515
1643371200 0.9511
1643378400 0.9512
1643385600 0.9513
1643392800 0.9512
1643400000 0.9518
1643407200 0.9517
1643414400 0.9519
1643421600 0.9515
1643428800 0.9515
1643436000 0.9520
1643443200 0.9520
1643450400 0.9525
1643457600 0.9519
1643464800 0.9518
1643472000 0.9518
1643479200 0.9518
1643486400 0.9521
1643493600 0.9520
1643500800 0.9518
1643508000 0.9518
1643515200 0.9519
1643522400 0.9518
1643529600 0.9519
1643536800 0.9518
1643544000 0.9518
1643551200 0.9518
1643558400 0.9518
1643565600 0.9517
1643572800 0.9517
1643580000 0.9519
1643587200 0.9516
1643594400 0.9516
1643601600 0.9521
1643608800 0.9522
1643616000 0.9525
1643623200 0.9517
1643630400 0.9518
1643637600 0.9528
1643644800 0.9528
1643652000 0.9530
1643659200 0.9527
1643666400 0.9527
1643673600 0.9516
1643680800 0.9517
1643688000 0.9518
1643695200 0.9519
1643702400 0.9524
1643709600 0.9518
1643716800 0.9516
1643724000 0.9516
1643731200 0.9516
1643738400 0.9515
1643745600 0.9514
1643752800 0.9514
1643760000 0.9515
1643767200 0.9522
1643774400 0.9523
1643781600 0.9521
1643788800 0.9520
1643796000 0.9528
1643803200 0.9521
1643810400 0.9521
1643817600 0.9521
1643824800 0.9522
1643832000 0.9520
1643839200 0.9513
1643846400 0.9523
1643853600 0.9520
1643860800 0.9520
1643868000 0.9522
1643875200 0.9519
1643882400 0.9522
1643889600 0.9515
1643896800 0.9518
1643904000 0.9517
1643911200 0.9513
1643918400 0.9513
1643925600 0.9517
1643932800 0.9518
1643940000 0.9517
1643947200 0.9513
1643954400 0.9514
1643961600 0.9521
1643968800 0.9521
1643976000 0.9518
1643983200 0.9516
1643990400 0.9516
1643997600 0.9516
1644004800 0.9517
1644012000 0.9516
1644019200 0.9525
1644026400 0.9519
1644033600 0.9516
1644040800 0.9516
1644048000 0.9515
1644055200 0.9514
1644062400 0.9512
1644069600 0.9512
1644076800 0.9514
1644084000 0.9515
1644091200 0.9515
1644098400 0.9514
1644105600 0.9514
1644112800 0.9514
1644120000 0.9514
1644127200 0.9515
1644134400 0.9515
1644141600 0.9515
1644148800 0.9511
1644156000 0.9509
1644163200 0.9509
1644170400 0.9509
1644177600 0.9512
1644184800 0.9511
1644192000 0.9511
1644199200 0.9511
1644206400 0.9511
1644213600 0.9511
1644220800 0.9512
1644228000 0.9515
1644235200 0.9515
1644242400 0.9515
1644249600 0.9514
1644256800 0.9514
1644264000 0.9515
1644271200 0.9516
1644278400 0.9518
1644285600 0.9501
1644292800 0.9507
1644300000 0.9506
1644307200 0.9505
1644314400 0.9506
1644321600 0.9504
1644328800 0.9503
1644336000 0.9499
1644343200 0.9499
1644350400 0.9498
1644357600 0.9512
1644364800 0.9503
1644372000 0.9501
1644379200 0.9501
1644386400 0.9506
1644393600 0.9503
1644400800 0.9515
1644408000 0.9513
1644415200 0.9514
1644422400 0.9512
1644429600 0.9513
1644436800 0.9511
1644444000 0.9510
1644451200 0.9511
1644458400 0.9511
1644465600 0.9515
1644472800 0.9516
1644480000 0.9522
1644487200 0.9531
1644494400 0.9527
1644501600 0.9524
1644508800 0.9524
1644516000 0.9516
1644523200 0.9516
1644530400 0.9515
1644537600 0.9513
1644544800 0.9504
1644552000 0.9504
1644559200 0.9504
1644566400 0.9517
1644573600 0.9517
1644580800 0.9516
1644588000 0.9515
1644595200 0.9515
1644602400 0.9516
1644609600 0.9517
1644616800 0.9516
1644624000 0.9518
1644631200 0.9516
1644638400 0.9518
1644645600 0.9520
1644652800 0.9515
1644660000 0.9512
1644667200 0.9513
1644674400 0.9514
1644681600 0.9513
1644688800 0.9513
1644696000 0.9512
1644703200 0.9511
1644710400 0.9511
1644717600 0.9511
1644724800 0.9511
1644732000 0.9511
1644739200 0.9511
1644746400 0.9508
1644753600 0.9506
1644760800 0.9506
1644768000 0.9508
1644775200 0.9509
1644782400 0.9509
1644789600 0.9507
1644796800 0.9508
1644804000 0.9507
1644811200 0.9511
1644818400 0.9509
1644825600 0.9509
1644832800 0.9506
1644840000 0.9509
1644847200 0.9503
1644854400 0.9508
1644861600 0.8675
1644868800 0.9508
1644876000 0.9512
1644883200 0.9513
1644890400 0.9511
1644897600 0.9512
1644904800 0.9512
1644912000 0.9514
1644919200 0.9513
1644926400 0.9514
1644933600 0.9513
1644940800 0.9511
1644948000 0.9511
1644955200 0.9514
1644962400 0.9511
1644969600 0.9509
1644976800 0.9512
1644984000 0.9511
1644991200 0.9509
1644998400 0.9509
1645005600 0.9507
1645012800 0.9510
1645020000 0.9508
1645027200 0.9508
1645034400 0.9510
1645041600 0.9510
1645048800 0.9511
1645056000 0.9510
1645063200 0.9511
1645070400 0.9508
1645077600 0.9506
1645084800 0.9510
1645092000 0.9502
1645099200 0.9506
1645106400 0.9506
1645113600 0.9509
1645120800 0.9510
1645128000 0.9511
1645135200 0.9510
1645142400 0.9513
1645149600 0.9509
1645156800 0.9509
1645164000 0.9505
1645171200 0.9508
1645178400 0.9509
1645185600 0.9508
1645192800 0.9505
1645200000 0.9505
1645207200 0.9506
1645214400 0.9507
1645221600 0.9506
1645228800 0.9505
1645236000 0.9508
1645243200 0.9505
1645250400 0.9507
1645257600 0.9508
1645264800 0.9510
1645272000 0.9507
1645279200 0.9506
1645286400 0.9506
1645293600 0.9509
1645300800 0.9507
1645308000 0.9502
1645315200 0.9502
1645322400 0.9500
1645329600 0.9501
1645336800 0.9501
1645344000 0.9504
1645351200 0.9505
1645358400 0.9506
1645365600 0.9506
1645372800 0.9506
1645380000 0.9503
1645387200 0.9503
1645394400 0.9504
1645401600 0.9499
1645408800 0.9499
1645416000 0.9503
1645423200 0.9502
1645430400 0.9502
1645437600 0.9501
1645444800 0.9501
1645452000 0.9502
1645459200 0.9502
1645466400 0.9504
1645473600 0.9506
1645480800 0.9503
1645488000 0.9503
1645495200 0.9504
1645502400 0.9501
1645509600 0.9503
1645516800 0.9507
1645524000 0.9506
1645531200 0.9505
1645538400 0.9504
1645545600 0.9502
1645552800 0.9502
1645560000 0.9500
1645567200 0.9500
1645574400 0.9499
1645581600 0.9501
1645588800 0.9500
1645596000 0.9499
1645603200 0.9499
1645610400 0.9500
1645617600 0.9498
1645624800 0.9495
1645632000 0.9494
1645639200 0.9495
1645646400 0.9494
1645653600 0.9502
1645660800 0.9502
1645668000 0.9498
1645675200 0.9486
1645682400 0.9488
1645689600 0.9487
1645696800 0.9486
1645704000 0.9486
1645711200 0.9485
1645718400 0.9497
1645725600 0.9494
1645732800 0.9493
1645740000 0.9489
1645747200 0.9489
1645754400 0.9486
1645761600 0.9486
1645768800 0.9487
1645776000 0.9488
1645783200 0.9488
1645790400 0.9492
1645797600 0.9493
1645804800 0.9489
1645812000 0.9486
1645819200 0.9486
1645826400 0.9485
1645833600 0.9484
1645840800 0.9486
1645848000 0.9487
1645855200 0.9484
1645862400 0.9484
1645869600 0.9486
1645876800 0.9489
1645884000 0.9489
1645891200 0.9489
1645898400 0.9487
1645905600 0.9484
1645912800 0.9486
1645920000 0.9488
1645927200 0.9489
1645934400 0.9486
1645941600 0.9485
1645948800 0.9488
1645956000 0.9487
1645963200 0.9486
1645970400 0.9482
1645977600 0.9482
1645984800 0.9487
1645992000 0.9485
1645999200 0.9482
1646006400 0.9482
1646013600 0.9483
1646020800 0.9484
1646028000 0.9484
1646035200 0.9483
1646042400 0.9490
1646049600 0.9487
1646056800 0.9488
1646064000 0.9487
1646071200 0.9487
1646078400 0.9486
1646085600 0.9488
1646092800 0.9500
1646100000 0.9491
1646107200 0.9488
1646114400 0.9487
1646121600 0.9493
1646128800 0.9490
1646136000 0.9486
1646143200 0.9490
1646150400 0.9491
1646157600 0.9488
1646164800 0.9486
1646172000 0.9485
1646179200 0.9454
1646186400 0.9487
1646193600 0.9485
1646200800 0.9486
1646208000 0.9484
1646215200 0.9485
1646222400 0.9485
1646229600 0.9484
1646236800 0.9485
1646244000 0.9489
1646251200 0.9488
1646258400 0.9490
1646265600 0.9489
1646272800 0.9488
1646280000 0.9489
1646287200 0.9490
1646294400 0.9488
1646301600 0.9487
1646308800 0.9475
1646316000 0.9471
1646323200 0.9472
1646330400 0.9473
1646337600 0.9474
1646344800 0.9477
1646352000 0.9473
1646359200 0.9474
1646366400 0.9472
1646373600 0.9473
1646380800 0.9503
1646388000 0.9482
1646395200 0.9485
1646402400 0.9476
1646409600 0.9471
1646416800 0.9470
1646424000 0.9473
1646431200 0.9469
1646438400 0.9499
1646445600 0.9473
1646452800 0.9474
1646460000 0.9473
1646467200 0.9474
1646474400 0.9473
1646481600 0.9477
1646488800 0.9476
1646496000 0.9471
1646503200 0.9477
1646510400 0.9480
1646517600 0.9469
1646524800 0.9473
1646532000 0.9472
1646539200 0.9475
1646546400 0.9472
1646553600 0.9476
1646560800 0.9473
1646568000 0.9477
1646575200 0.9480
1646582400 0.9481
1646589600 0.9477
1646596800 0.9473
1646604000 0.9473
1646611200 0.9473
1646618400 0.9462
1646625600 0.9461
1646632800 0.9460
1646640000 0.9455
1646647200 0.9456
1646654400 0.9462
1646661600 0.9463
1646668800 0.9455
1646676000 0.9459
1646683200 0.9453
1646690400 0.9457
1646697600 0.9451
1646704800 0.9451
1646712000 0.9448
1646719200 0.9451
1646726400 0.9453
1646733600 0.9446
1646740800 0.9443
1646748000 0.9439
1646755200 0.9434
1646762400 0.9432
1646769600 0.9428
1646776800 0.9430
1646784000 0.9425
1646791200 0.9426
1646798400 0.9426
1646805600 0.9424
1646812800 0.9422
1646820000 0.9425
1646827200 0.9421
1646834400 0.9429
1646841600 0.9425
1646848800 0.9427
1646856000 0.9427
1646863200 0.9425
1646870400 0.9425
1646877600 0.9425
1646884800 0.9424
1646892000 0.9424
1646899200 0.9429
1646906400 0.9426
1646913600 0.9426
1646920800 0.9424
1646928000 0.9425
1646935200 0.9430
1646942400 0.9431
1646949600 0.9432
1646956800 0.9416
1646964000 0.9377
1646971200 0.9420
1646978400 0.9419
1646985600 0.9422
1646992800 0.9429
1647000000 0.9427
1647007200 0.9426
1647014400 0.9427
1647021600 0.9425
1647028800 0.9428
1647036000 0.9422
1647043200 0.9428
1647050400 0.9425
1647057600 0.9434
1647064800 0.9430
1647072000 0.9426
1647079200 0.9430
1647086400 0.9429
1647093600 0.9433
1647100800 0.9423
1647108000 0.9419
1647115200 0.9426
1647122400 0.9428
1647129600 0.9428
1647136800 0.9424
1647144000 0.9424
1647151200 0.9424
1647158400 0.9422
1647165600 0.9423
1647172800 0.9426
1647180000 0.9422
1647187200 0.9423
1647194400 0.9424
1647201600 0.9424
1647208800 0.9418
1647216000 0.9423
1647223200 0.9420
1647230400 0.9432
1647237600 0.9444
1647244800 0.9435
1647252000 0.9434
1647259200 0.9435
1647266400 0.9432
1647273600 0.9434
1647280800 0.9436
1647288000 0.9433
1647295200 0.9435
1647302400 0.9437
1647309600 0.9436
1647316800 0.9436
1647324000 0.9436
1647331200 0.9436
1647338400 0.9434
1647345600 0.9435
1647352800 0.9432
1647360000 0.9431
1647367200 0.9432
1647374400 0.9426
1647381600 0.9428
1647388800 0.9429
1647396000 0.9429
1647403200 0.9430
1647410400 0.9430
1647417600 0.9428
1647424800 0.9434
1647432000 0.9432
1647439200 0.9431
1647446400 0.9428
1647453600 0.9435
1647460800 0.9431
1647468000 0.9429
1647475200 0.9429
1647482400 0.9428
1647489600 0.9428
1647496800 0.9431
1647504000 0.9430
1647511200 0.9431
1647518400 0.9428
1647525600 0.9422
1647532800 0.9423
1647540000 0.9427
1647547200 0.9426
1647554400 0.9430
1647561600 0.9430
1647568800 0.9427
1647576000 0.9426
1647583200 0.9424
1647590400 0.9423
1647597600 0.9426
1647604800 0.9423
1647612000 0.9422
1647619200 0.9428
1647626400 0.9408
1647633600 0.9412
1647640800 0.9412
1647648000 0.9412
1647655200 0.9413
1647662400 0.9413
1647669600 0.9413
1647676800 0.9408
1647684000 0.9414
1647691200 0.9412
1647698400 0.9409
1647705600 0.9413
1647712800 0.9413
1647720000 0.9413
1647727200 0.9416
1647734400 0.9415
1647741600 0.9416
1647748800 0.9417
1647756000 0.9417
1647763200 0.9415
1647770400 0.9419
1647777600 0.9416
1647784800 0.9417
1647792000 0.9419
1647799200 0.9419
1647806400 0.9418
1647813600 0.9417
1647820800 0.9420
1647828000 0.9419
1647835200 0.9418
1647842400 0.9418
1647849600 0.9416
1647856800 0.9415
1647864000 0.9413
1647871200 0.9413
1647878400 0.9422
1647885600 0.9424
1647892800 0.9423
1647900000 0.9422
1647907200 0.9427
1647914400 0.9428
1647921600 0.9429
1647928800 0.9428
1647936000 0.9433
1647943200 0.9431
1647950400 0.9428
1647957600 0.9421
1647964800 0.9418
1647972000 0.9421
1647979200 0.9425
1647986400 0.9418
1647993600 0.9426
1648000800 0.9417
1648008000 0.9418
1648015200 0.9399
1648022400 0.9420
1648029600 0.9424
1648036800 0.9419
1648044000 0.9426
1648051200 0.9430
1648058400 0.9436
1648065600 0.9432
1648072800 0.9426
1648080000 0.9424
1648087200 0.9425
1648094400 0.9425
1648101600 0.9419
1648108800 0.9417
1648116000 0.9419
1648123200 0.9414
1648130400 0.9408
1648137600 0.9408
1648144800 0.9410
1648152000 0.9411
1648159200 0.9409
1648166400 0.9410
1648173600 0.9413
1648180800 0.9413
1648188000 0.9412
1648195200 0.9414
1648202400 0.9417
1648209600 0.9415
1648216800 0.9416
1648224000 0.9414
1648231200 0.9412
1648238400 0.9414
1648245600 0.9415
1648252800 0.9417
1648260000 0.9415
1648267200 0.9417
1648274400 0.9415
1648281600 0.9417
1648288800 0.9413
1648296000 0.9409
1648303200 0.9403
1648310400 0.9405
1648317600 0.9404
1648324800 0.9405
1648332000 0.9413
1648339200 0.9413
1648346400 0.9414
1648353600 0.9418
1648360800 0.9420
1648368000 0.9415
1648375200 0.9415
1648382400 0.9412
1648389600 0.9413
1648396800 0.9413
1648404000 0.9412
1648411200 0.9413
1648418400 0.9415
1648425600 0.9415
1648432800 0.9415
1648440000 0.9412
1648447200 0.9412
1648454400 0.9412
1648461600 0.9412
1648468800 0.9404
1648476000 0.9409
1648483200 0.9415
1648490400 0.9413
1648497600 0.9411
1648504800 0.9417
1648512000 0.9412
1648519200 0.9410
1648526400 0.9409
1648533600 0.9409
1648540800 0.9406
1648548000 0.9412
1648555200 0.9408
1648562400 0.9409
1648569600 0.9411
1648576800 0.9411
1648584000 0.9408
1648591200 0.9405
1648598400 0.9412
1648605600 0.9416
1648612800 0.9415
1648620000 0.9413
1648627200 0.9426
1648634400 0.9408
1648641600 0.9404
1648648800 0.9405
1648656000 0.9395
1648663200 0.9405
1648670400 0.9403
1648677600 0.9397
1648684800 0.9400
1648692000 0.9401
1648699200 0.9397
1648706400 0.9392
1648713600 0.9395
1648720800 0.9392
1648728000 0.9393
1648735200 0.9389
1648742400 0.9389
1648749600 0.9391
1648756800 0.9392
1648764000 0.9395
1648771200 0.9388
1648778400 0.9390
1648785600 0.9393
1648792800 0.9388
1648800000 0.9388
1648807200 0.9388
1648814400 0.9392
1648821600 0.9388
1648828800 0.9389
1648836000 0.9400
1648843200 0.9403
1648850400 0.9403
1648857600 0.9404
1648864800 0.9399
1648872000 0.9399
1648879200 0.9393
1648886400 0.9392
1648893600 0.9393
1648900800 0.9393
1648908000 0.9393
1648915200 0.9393
1648922400 0.9397
1648929600 0.9398
1648936800 0.9397
1648944000 0.9398
1648951200 0.9397
1648958400 0.9402
1648965600 0.9400
1648972800 0.9400
1648980000 0.9396
1648987200 0.9402
1648994400 0.9397
1649001600 0.9398
1649008800 0.9399
1649016000 0.9401
1649023200 0.9400
1649030400 0.9396
1649037600 0.9395
1649044800 0.9395
1649052000 0.9397
1649059200 0.9393
1649066400 0.9397
1649073600 0.9396
1649080800 0.9400
1649088000 0.9401
1649095200 0.9402
1649102400 0.9386
1649109600 0.9398
1649116800 0.9399
1649124000 0.9397
1649131200 0.9400
1649138400 0.9403
1649145600 0.9403
1649152800 0.9400
1649160000 0.9397
1649167200 0.9397
1649174400 0.9397
1649181600 0.9396
1649188800 0.9391
1649196000 0.9401
1649203200 0.9400
1649210400 0.9399
1649217600 0.9400
1649224800 0.9393
1649232000 0.9393
1649239200 0.9392
1649246400 0.9393
1649253600 0.9389
1649260800 0.9389
1649268000 0.9392
1649275200 0.9393
1649282400 0.9391
1649289600 0.9344
1649296800 0.9347
1649304000 0.9346
1649311200 0.9337
1649318400 0.9340
1649325600 0.9334
1649332800 0.9336
1649340000 0.9333
1649347200 0.9333
1649354400 0.9328
1649361600 0.9331
1649368800 0.9333
1649376000 0.9330
1649383200 0.9333
1649390400 0.9335
1649397600 0.9326
1649404800 0.9324
1649412000 0.9326
1649419200 0.9326
1649426400 0.9328
1649433600 0.9328
1649440800 0.9328
1649448000 0.9330
1649455200 0.9330
1649462400 0.9331
1649469600 0.9331
1649476800 0.9331
1649484000 0.9329
1649491200 0.9322
1649498400 0.9317
1649505600 0.9318
1649512800 0.9322
1649520000 0.9314
1649527200 0.9312
1649534400 0.9311
1649541600 0.9310
1649548800 0.9309
1649556000 0.9305
1649563200 0.9306
1649570400 0.9306
1649577600 0.9309
1649584800 0.9309
1649592000 0.9308
1649599200 0.9308
1649606400 0.9304
1649613600 0.9303
1649620800 0.9306
1649628000 0.9305
1649635200 0.9299
1649642400 0.9300
1649649600 0.9299
1649656800 0.9292
1649664000 0.9304
1649671200 0.9301
1649678400 0.9309
1649685600 0.9307
1649692800 0.9300
1649700000 0.9305
1649707200 0.9303
1649714400 0.9303
1649721600 0.9301
1649728800 0.9301
1649736000 0.9303
1649743200 0.9311
1649750400 0.9313
1649757600 0.9308
1649764800 0.9306
1649772000 0.9299
1649779200 0.9299
1649786400 0.9299
1649793600 0.9300
1649800800 0.9295
1649808000 0.9288
1649815200 0.9289
1649822400 0.9288
1649829600 0.9289
1649836800 0.9301
1649844000 0.9301
1649851200 0.9303
1649858400 0.9300
1649865600 0.9306
1649872800 0.9308
1649880000 0.9309
1649887200 0.9308
1649894400 0.9313
1649901600 0.9314
1649908800 0.9309
1649916000 0.9311
1649923200 0.9311
1649930400 0.9311
1649937600 0.9306
1649944800 0.9302
1649952000 0.9300
1649959200 0.9303
1649966400 0.9302
1649973600 0.9305
1649980800 0.9311
1649988000 0.9307
1649995200 0.9310
1650002400 0.9308
1650009600 0.9313
1650016800 0.9316
1650024000 0.9307
1650031200 0.9300
1650038400 0.9300
1650045600 0.9304
1650052800 0.9307
1650060000 0.9307
1650067200 0.9306
1650074400 0.9307
1650081600 0.9312
1650088800 0.9312
1650096000 0.9315
1650103200 0.9307
1650110400 0.9314
1650117600 0.9312
1650124800 0.9311
1650132000 0.9309
1650139200 0.9311
1650146400 0.9311
1650153600 0.9314
1650160800 0.9313
1650168000 0.9314
1650175200 0.9312
1650182400 0.9312
1650189600 0.9313
1650196800 0.9313
1650204000 0.9315
1650211200 0.9313
1650218400 0.9313
1650225600 0.9313
1650232800 0.9313
1650240000 0.9313
1650247200 0.9314
1650254400 0.9311
1650261600 0.9308
1650268800 0.9303
1650276000 0.9305
1650283200 0.9311
1650290400 0.9311
1650297600 0.9313
1650304800 0.9313
1650312000 0.9314
1650319200 0.9310
1650326400 0.9309
1650333600 0.9309
1650340800 0.9310
1650348000 0.9311
1650355200 0.9312
1650362400 0.9324
1650369600 0.9322
1650376800 0.9322
1650384000 0.9320
1650391200 0.9316
1650398400 0.9315
1650405600 0.9317
1650412800 0.9320
1650420000 0.9317
1650427200 0.9319
1650434400 0.9323
1650441600 0.9323
1650448800 0.9323
1650456000 0.9318
1650463200 0.9319
1650470400 0.9319
1650477600 0.9319
1650484800 0.9319
1650492000 0.9318
1650499200 0.9319
1650506400 0.9319
1650513600 0.9319
1650520800 0.9319
1650528000 0.9321
1650535200 0.9319
1650542400 0.9322
1650549600 0.9313
1650556800 0.9312
1650564000 0.9311
1650571200 0.9309
1650578400 0.9318
1650585600 0.9320
1650592800 0.9319
1650600000 0.9318
1650607200 0.9319
1650614400 0.9322
1650621600 0.9314
1650628800 0.9316
1650636000 0.9316
1650643200 0.9314
1650650400 0.9315
1650657600 0.9315
1650664800 0.9314
1650672000 0.9316
1650679200 0.9316
1650686400 0.9317
1650693600 0.9316
1650700800 0.9320
1650708000 0.9327
1650715200 0.9325
1650722400 0.9315
1650729600 0.9317
1650736800 0.9317
1650744000 0.9317
1650751200 0.9317
1650758400 0.9317
1650765600 0.9317
1650772800 0.9316
1650780000 0.9314
1650787200 0.9315
1650794400 0.9316
1650801600 0.9317
1650808800 0.9315
1650816000 0.9313
1650823200 0.9313
1650830400 0.9314
1650837600 0.9313
1650844800 0.9305
1650852000 0.9305
1650859200 0.9306
1650866400 0.9306
1650873600 0.9305
1650880800 0.9306
1650888000 0.9306
1650895200 0.9302
1650902400 0.9303
1650909600 0.9303
1650916800 0.9314
1650924000 0.9313
1650931200 0.9312
1650938400 0.9316
1650945600 0.9318
1650952800 0.9317
1650960000 0.9316
1650967200 0.9318
1650974400 0.9315
1650981600 0.9312
1650988800 0.9314
1650996000 0.9309
1651003200 0.9314
1651010400 0.9316
1651017600 0.9316
1651024800 0.9313
1651032000 0.9313
1651039200 0.9310
1651046400 0.9315
1651053600 0.9314
1651060800 0.9316
1651068000 0.9310
1651075200 0.9309
1651082400 0.9315
1651089600 0.9310
1651096800 0.9311
1651104000 0.9311
1651111200 0.9316
1651118400 0.9316
1651125600 0.9316
1651132800 0.9319
1651140000 0.9317
1651147200 0.9317
1651154400 0.9318
1651161600 0.9315
1651168800 0.9311
1651176000 0.9314
1651183200 0.9317
1651190400 0.9317
1651197600 0.9317
1651204800 0.9319
1651212000 0.9317
1651219200 0.9317
1651226400 0.9317
1651233600 0.9317
1651240800 0.9311
1651248000 0.9306
1651255200 0.9312
1651262400 0.9312
1651269600 0.9311
1651276800 0.9310
1651284000 0.9359
1651291200 0.9359
1651298400 0.9357
1651305600 0.9357
1651312800 0.9361
1651320000 0.9363
1651327200 0.9363
1651334400 0.9364
1651341600 0.9363
1651348800 0.9364
1651356000 0.9366
1651363200 0.9368
1651370400 0.9366
1651377600 0.9364
1651384800 0.9364
1651392000 0.9363
1651399200 0.9368
1651406400 0.9363
1651413600 0.9365
1651420800 0.9364
1651428000 0.9364
1651435200 0.9364
1651442400 0.9364
1651449600 0.9364
1651456800 0.9366
1651464000 0.9366
1651471200 0.9366
1651478400 0.9365
1651485600 0.9363
1651492800 0.9363
1651500000 0.9362
1651507200 0.9363
1651514400 0.9363
1651521600 0.9363
1651528800 0.9364
1651536000 0.9358
1651543200 0.9352
1651550400 0.9358
1651557600 0.9359
1651564800 0.9396
1651572000 0.9362
1651579200 0.9362
1651586400 0.9361
1651593600 0.9361
1651600800 0.9360
1651608000 0.9362
1651615200 0.9365
1651622400 0.9363
1651629600 0.9367
1651636800 0.9366
1651644000 0.9400
1651651200 0.9364
1651658400 0.9364
1651665600 0.9349
1651672800 0.9367
1651680000 0.9366
1651687200 0.9366
1651694400 0.9365
1651701600 0.9366
1651708800 0.9367
1651716000 0.9367
1651723200 0.9366
1651730400 0.9368
1651737600 0.9371
1651744800 0.9371
1651752000 0.9370
1651759200 0.9371
1651766400 0.9369
1651773600 0.9370
1651780800 0.9369
1651788000 0.9370
1651795200 0.9372
1651802400 0.9372
1651809600 0.9349
1651816800 0.9370
1651824000 0.9373
1651831200 0.9373
1651838400 0.9370
1651845600 0.9370
1651852800 0.9368
1651860000 0.9372
1651867200 0.9370
1651874400 0.9372
1651881600 0.9368
1651888800 0.9373
1651896000 0.9373
1651903200 0.9374
1651910400 0.9374
1651917600 0.9374
1651924800 0.9374
1651932000 0.9370
1651939200 0.9369
1651946400 0.9369
1651953600 0.9367
1651960800 0.9349
1651968000 0.9368
1651975200 0.9367
1651982400 0.9370
1651989600 0.9370
1651996800 0.9371
1652004000 0.9372
1652011200 0.9372
1652018400 0.9371
1652025600 0.9371
1652032800 0.9369
1652040000 0.9375
1652047200 0.9375
1652054400 0.9376
1652061600 0.9375
1652068800 0.9375
1652076000 0.9377
1652083200 0.9374
1652090400 0.9371
1652097600 0.9374
1652104800 0.9379
1652112000 0.9373
1652119200 0.9373
1652126400 0.9373
1652133600 0.9373
1652140800 0.9372
1652148000 0.9372
1652155200 0.9370
1652162400 0.9384
1652169600 0.9382
1652176800 0.9380
1652184000 0.9383
1652191200 0.9374
1652198400 0.9374
1652205600 0.9375
1652212800 0.9374
1652220000 0.9370
1652227200 0.9368
1652234400 0.9368
1652241600 0.9368
1652248800 0.9364
1652256000 0.9367
1652263200 0.9369
1652270400 0.9374
1652277600 0.9374
1652284800 0.9374
1652292000 0.9377
1652299200 0.9370
1652306400 0.9369
1652313600 0.9377
1652320800 0.9374
1652328000 0.9372
1652335200 0.9376
1652342400 0.9375
1652349600 0.9376
1652356800 0.9375
1652364000 0.9374
1652371200 0.9368
1652378400 0.9370
1652385600 0.9366
1652392800 0.9364
1652400000 0.9365
1652407200 0.9365
1652414400 0.9364
1652421600 0.9367
1652428800 0.9355
1652436000 0.9369
1652443200 0.9371
1652450400 0.9371
1652457600 0.9368
1652464800 0.9369
1652472000 0.9369
1652479200 0.9369
1652486400 0.9371
1652493600 0.9370
1652500800 0.9370
1652508000 0.9374
1652515200 0.9372
1652522400 0.9372
1652529600 0.9368
1652536800 0.9369
1652544000 0.9369
1652551200 0.9368
1652558400 0.9369
1652565600 0.9366
1652572800 0.9372
1652580000 0.9368
1652587200 0.9368
1652594400 0.9368
1652601600 0.9368
1652608800 0.9370
1652616000 0.9365
1652623200 0.9369
1652630400 0.9368
1652637600 0.9369
1652644800 0.9370
1652652000 0.9368
1652659200 0.9368
1652666400 0.9366
1652673600 0.9365
1652680800 0.9364
1652688000 0.9369
1652695200 0.9363
1652702400 0.9368
1652709600 0.9365
1652716800 0.9366
1652724000 0.9366
1652731200 0.9364
1652738400 0.9366
1652745600 0.9364
1652752800 0.9367
1652760000 0.9364
1652767200 0.9363
1652774400 0.9361
1652781600 0.9361
1652788800 0.9359
1652796000 0.9360
1652803200 0.9362
1652810400 0.9361
1652817600 0.9362
1652824800 0.9361
1652832000 0.9362
1652839200 0.9358
1652846400 0.9360
1652853600 0.9358
1652860800 0.9352
1652868000 0.9358
1652875200 0.9356
1652882400 0.9356
1652889600 0.9353
1652896800 0.9353
1652904000 0.9352
1652911200 0.9354
1652918400 0.9349
1652925600 0.9351
1652932800 0.9348
1652940000 0.9355
1652947200 0.9352
1652954400 0.9353
1652961600 0.9347
1652968800 0.9341
1652976000 0.9346
1652983200 0.9341
1652990400 0.9339
1652997600 0.9343
1653004800 0.9344
1653012000 0.9340
1653019200 0.9344
1653026400 0.9341
1653033600 0.9343
1653040800 0.9342
1653048000 0.9336
1653055200 0.9333
1653062400 0.9331
1653069600 0.9328
1653076800 0.9329
1653084000 0.9329
1653091200 0.9330
1653098400 0.9337
1653105600 0.9342
1653112800 0.9335
1653120000 0.9330
1653127200 0.9331
1653134400 0.9336
1653141600 0.9334
1653148800 0.9338
1653156000 0.9339
1653163200 0.9346
1653170400 0.9345
1653177600 0.9346
1653184800 0.9347
1653192000 0.9344
1653199200 0.9345
1653206400 0.9345
1653213600 0.9343
1653220800 0.9343
1653228000 0.9341
1653235200 0.9342
1653242400 0.9341
1653249600 0.9342
1653256800 0.9342
1653264000 0.9343
1653271200 0.9344
1653278400 0.9334
1653285600 0.9342
1653292800 0.9344
1653300000 0.9344
1653307200 0.9340
1653314400 0.9342
1653321600 0.9308
1653328800 0.9342
1653336000 0.9344
1653343200 0.9348
1653350400 0.9348
1653357600 0.9347
1653364800 0.9344
1653372000 0.9349
1653379200 0.9348
1653386400 0.9343
1653393600 0.9343
1653400800 0.9347
1653408000 0.9348
1653415200 0.9349
1653422400 0.9348
1653429600 0.9341
1653436800 0.9342
1653444000 0.9345
1653451200 0.9348
1653458400 0.9348
1653465600 0.9348
1653472800 0.9350
1653480000 0.9349
1653487200 0.9352
1653494400 0.9352
1653501600 0.9350
1653508800 0.9349
1653516000 0.9349
1653523200 0.9348
1653530400 0.9346
1653537600 0.9347
1653544800 0.9347
1653552000 0.9349
1653559200 0.9354
1653566400 0.9346
1653573600 0.9345
1653580800 0.9343
1653588000 0.9344
1653595200 0.9341
1653602400 0.9347
1653609600 0.9342
1653616800 0.9346
1653624000 0.9346
1653631200 0.9340
1653638400 0.9339
1653645600 0.9351
1653652800 0.9345
1653660000 0.9349
1653667200 0.9346
1653674400 0.9343
1653681600 0.9343
1653688800 0.9343
1653696000 0.9342
1653703200 0.9342
1653710400 0.9341
1653717600 0.9340
1653724800 0.9344
1653732000 0.9345
1653739200 0.9346
1653746400 0.9346
1653753600 0.9345
1653760800 0.9346
1653768000 0.9345
1653775200 0.9346
1653782400 0.9344
1653789600 0.9345
1653796800 0.9341
1653804000 0.9340
1653811200 0.9346
1653818400 0.9345
1653825600 0.9343
1653832800 0.9337
1653840000 0.9342
1653847200 0.9335
1653854400 0.9342
1653861600 0.9342
1653868800 0.9342
1653876000 0.9338
1653883200 0.9340
1653890400 0.9337
1653897600 0.9337
1653904800 0.9333
1653912000 0.9332
1653919200 0.9331
1653926400 0.9335
1653933600 0.9330
1653940800 0.9330
1653948000 0.9328
1653955200 0.9329
1653962400 0.9332
1653969600 0.9331
1653976800 0.9331
1653984000 0.9332
1653991200 0.9333
1653998400 0.9331
1654005600 0.9331
1654012800 0.9326
1654020000 0.9331
1654027200 0.9334
1654034400 0.9336
1654041600 0.9328
1654048800 0.9328
1654056000 0.9333
1654063200 0.9333
1654070400 0.9333
1654077600 0.9338
1654084800 0.9340
1654092000 0.9334
1654099200 0.9340
1654106400 0.9337
1654113600 0.9339
1654120800 0.9336
1654128000 0.9335
1654135200 0.9331
1654142400 0.9334
1654149600 0.9337
1654156800 0.9340
1654164000 0.9338
1654171200 0.9337
1654178400 0.9336
1654185600 0.9336
1654192800 0.9323
1654200000 0.9334
1654207200 0.9334
1654214400 0.9336
1654221600 0.9336
1654228800 0.9336
1654236000 0.9332
1654243200 0.9330
1654250400 0.9331
1654257600 0.9330
1654264800 0.9334
1654272000 0.9334
1654279200 0.9333
1654286400 0.9336
1654293600 0.9335
1654300800 0.9335
1654308000 0.9335
1654315200 0.9333
1654322400 0.9333
1654329600 0.9332
1654336800 0.9338
1654344000 0.9338
1654351200 0.9336
1654358400 0.9332
1654365600 0.9337
1654372800 0.9336
1654380000 0.9336
1654387200 0.9336
1654394400 0.9334
1654401600 0.9335
1654408800 0.9333
1654416000 0.9336
1654423200 0.9338
1654430400 0.9337
1654437600 0.9337
1654444800 0.9335
1654452000 0.9335
1654459200 0.9337
1654466400 0.9336
1654473600 0.9336
1654480800 0.9332
1654488000 0.9331
1654495200 0.9331
1654502400 0.9330
1654509600 0.9331
1654516800 0.9330
1654524000 0.9329
1654531200 0.9330
1654538400 0.9330
1654545600 0.9331
1654552800 0.9329
1654560000 0.9332
1654567200 0.9334
1654574400 0.9330
1654581600 0.9329
1654588800 0.9325
1654596000 0.9327
1654603200 0.9325
1654610400 0.9357
1654617600 0.9335
1654624800 0.9341
1654632000 0.9339
1654639200 0.9325
1654646400 0.9327
1654653600 0.9331
1654660800 0.9326
1654668000 0.9331
1654675200 0.9330
1654682400 0.9323
1654689600 0.9326
1654696800 0.9329
1654704000 0.9337
1654711200 0.9334
1654718400 0.9324
1654725600 0.9325
1654732800 0.9325
1654740000 0.9321
1654747200 0.9326
1654754400 0.9322
1654761600 0.9322
1654768800 0.9321
1654776000 0.9325
1654783200 0.9324
1654790400 0.9326
1654797600 0.9323
1654804800 0.9322
1654812000 0.9327
1654819200 0.9326
1654826400 0.9326
1654833600 0.9327
1654840800 0.9326
1654848000 0.9326
1654855200 0.9324
1654862400 0.9326
1654869600 0.9323
1654876800 0.9321
1654884000 0.9324
1654891200 0.9323
1654898400 0.9326
1654905600 0.9322
1654912800 0.9323
1654920000 0.9321
1654927200 0.9321
1654934400 0.9323
1654941600 0.9325
1654948800 0.9321
1654956000 0.9326
1654963200 0.9323
1654970400 0.9323
1654977600 0.9325
1654984800 0.9326
1654992000 0.9324
1654999200 0.9321
1655006400 0.9322
1655013600 0.9326
1655020800 0.9327
1655028000 0.9323
1655035200 0.9323
1655042400 0.9325
1655049600 0.9321
1655056800 0.9322
1655064000 0.9322
1655071200 0.9323
1655078400 0.9320
1655085600 0.9312
1655092800 0.9314
1655100000 0.9350
1655107200 0.9354
1655114400 0.9340
1655121600 0.9341
1655128800 0.9357
1655136000 0.9358
1655143200 0.9364
1655150400 0.9365
1655157600 0.9361
1655164800 0.9325
1655172000 0.9331
1655179200 0.9334
1655186400 0.9334
1655193600 0.9334
1655200800 0.9362
1655208000 0.9351
1655215200 0.9353
1655222400 0.9352
1655229600 0.9353
1655236800 0.9355
1655244000 0.9356
1655251200 0.9356
1655258400 0.9356
1655265600 0.9354
1655272800 0.9353
1655280000 0.9355
1655287200 0.9355
1655294400 0.9355
1655301600 0.9355
1655308800 0.9352
1655316000 0.9353
1655323200 0.9355
1655330400 0.9356
1655337600 0.9350
1655344800 0.9351
1655352000 0.9346
1655359200 0.9353
1655366400 0.9353
1655373600 0.9350
1655380800 0.9352
1655388000 0.9350
1655395200 0.9354
1655402400 0.9336
1655409600 0.9333
1655416800 0.9335
1655424000 0.9334
1655431200 0.9337
1655438400 0.9331
1655445600 0.9333
1655452800 0.9333
1655460000 0.9330
1655467200 0.9334
1655474400 0.9331
1655481600 0.9328
1655488800 0.9333
1655496000 0.9332
1655503200 0.9335
1655510400 0.9329
1655517600 0.9329
1655524800 0.9332
1655532000 0.9330
1655539200 0.9330
1655546400 0.9330
1655553600 0.9330
1655560800 0.9329
1655568000 0.9329
1655575200 0.9329
1655582400 0.9330
1655589600 0.9331
1655596800 0.9327
1655604000 0.9329
1655611200 0.9323
1655618400 0.9327
1655625600 0.9335
1655632800 0.9331
1655640000 0.9330
1655647200 0.9329
1655654400 0.9329
1655661600 0.9330
1655668800 0.9329
1655676000 0.9329
1655683200 0.9330
1655690400 0.9329
1655697600 0.9328
1655704800 0.9344
1655712000 0.9343
1655719200 0.9324
1655726400 0.9328
1655733600 0.9326
1655740800 0.9325
1655748000 0.9326
1655755200 0.9341
1655762400 0.9347
1655769600 0.9346
1655776800 0.9344
1655784000 0.9343
1655791200 0.9343
1655798400 0.9344
1655805600 0.9345
1655812800 0.9342
1655820000 0.9347
1655827200 0.9349
1655834400 0.9354
1655841600 0.9351
1655848800 0.9351
1655856000 0.9346
1655863200 0.9352
1655870400 0.9352
1655877600 0.9356
1655884800 0.9358
1655892000 0.9354
1655899200 0.9355
1655906400 0.9352
1655913600 0.9357
1655920800 0.9359
1655928000 0.9361
1655935200 0.9356
1655942400 0.9360
1655949600 0.9356
1655956800 0.9355
1655964000 0.9350
1655971200 0.9354
1655978400 0.9356
1655985600 0.9352
1655992800 0.9352
1656000000 0.9353
1656007200 0.9352
1656014400 0.9352
1656021600 0.9353
1656028800 0.9351
1656036000 0.9349
1656043200 0.9342
1656050400 0.9338
1656057600 0.9337
1656064800 0.9337
1656072000 0.9341
1656079200 0.9339
1656086400 0.9342
1656093600 0.9337
1656100800 0.9337
1656108000 0.9340
1656115200 0.9338
1656122400 0.9339
1656129600 0.9340
1656136800 0.9341
1656144000 0.9336
1656151200 0.9340
1656158400 0.9339
1656165600 0.9340
1656172800 0.9341
1656180000 0.9341
1656187200 0.9341
1656194400 0.9340
1656201600 0.9343
1656208800 0.9341
1656216000 0.9341
1656223200 0.9339
1656230400 0.9341
1656237600 0.9342
1656244800 0.9341
1656252000 0.9334
1656259200 0.9343
1656266400 0.9343
1656273600 0.9343
1656280800 0.9342
1656288000 0.9343
1656295200 0.9343
1656302400 0.9341
1656309600 0.9342
1656316800 0.9345
1656324000 0.9343
1656331200 0.9284
1656338400 0.9289
1656345600 0.9293
1656352800 0.9287
1656360000 0.9297
1656367200 0.9290
1656374400 0.9291
1656381600 0.9335
1656388800 0.9334
1656396000 0.9332
1656403200 0.9330
1656410400 0.9335
1656417600 0.9338
1656424800 0.9337
1656432000 0.9333
1656439200 0.9340
1656446400 0.9344
1656453600 0.9345
1656460800 0.9343
1656468000 0.9340
1656475200 0.9338
1656482400 0.9339
1656489600 0.9342
1656496800 0.9342
1656504000 0.9344
1656511200 0.9340
1656518400 0.9344
1656525600 0.9344
1656532800 0.9344
1656540000 0.9333
1656547200 0.9342
1656554400 0.9331
1656561600 0.9339
1656568800 0.9335
1656576000 0.9339
1656583200 0.9348
1656590400 0.9347
1656597600 0.9340
1656604800 0.9344
1656612000 0.9348
1656619200 0.9341
1656626400 0.9336
1656633600 0.9342
1656640800 0.9345
1656648000 0.9343
1656655200 0.9349
1656662400 0.9348
1656669600 0.9348
1656676800 0.9345
1656684000 0.9347
1656691200 0.9343
1656698400 0.9347
1656705600 0.9345
1656712800 0.9344
1656720000 0.9339
1656727200 0.9340
1656734400 0.9338
1656741600 0.9337
1656748800 0.9338
1656756000 0.9339
1656763200 0.9340
1656770400 0.9338
1656777600 0.9337
1656784800 0.9346
1656792000 0.9348
1656799200 0.9339
1656806400 0.9339
1656813600 0.9343
1656820800 0.9346
1656828000 0.9337
1656835200 0.9339
1656842400 0.9338
1656849600 0.9340
1656856800 0.9341
1656864000 0.9338
1656871200 0.9341
1656878400 0.9338
1656885600 0.9339
1656892800 0.9341
1656900000 0.9341
1656907200 0.9342
1656914400 0.9340
1656921600 0.9342
1656928800 0.9338
1656936000 0.9338
1656943200 0.9333
1656950400 0.9339
1656957600 0.9337
1656964800 0.9342
1656972000 0.9346
1656979200 0.9349
1656986400 0.9349
1656993600 0.9349
1657000800 0.9348
1657008000 0.9347
1657015200 0.9344
1657022400 0.9334
1657029600 0.9333
1657036800 0.9334
1657044000 0.9328
1657051200 0.9330
1657058400 0.9327
1657065600 0.9327
1657072800 0.9333
1657080000 0.9337
1657087200 0.9343
1657094400 0.9345
1657101600 0.9342
1657108800 0.9344
1657116000 0.9343
1657123200 0.9339
1657130400 0.9335
1657137600 0.9335
1657144800 0.9339
1657152000 0.9343
1657159200 0.9341
1657166400 0.9338
1657173600 0.9344
1657180800 0.9348
1657188000 0.9347
1657195200 0.9348
1657202400 0.9348
1657209600 0.9349
1657216800 0.9347
1657224000 0.9337
1657231200 0.9337
1657238400 0.9340
1657245600 0.9339
1657252800 0.9336
1657260000 0.9336
1657267200 0.9339
1657274400 0.9324
1657281600 0.9317
1657288800 0.9317
1657296000 0.9319
1657303200 0.9319
1657310400 0.9319
1657317600 0.9322
1657324800 0.9321
1657332000 0.9320
1657339200 0.9323
1657346400 0.9332
1657353600 0.9334
1657360800 0.9332
1657368000 0.9330
1657375200 0.9329
1657382400 0.9333
1657389600 0.9330
1657396800 0.9330
1657404000 0.9329
1657411200 0.9328
1657418400 0.9331
1657425600 0.9327
1657432800 0.9328
1657440000 0.9330
1657447200 0.9331
1657454400 0.9330
1657461600 0.9329
1657468800 0.9325
1657476000 0.9332
1657483200 0.9331
1657490400 0.9331
1657497600 0.9335
1657504800 0.9329
1657512000 0.9331
1657519200 0.9331
1657526400 0.9331
1657533600 0.9332
1657540800 0.9331
1657548000 0.9328
1657555200 0.9330
1657562400 0.9337
1657569600 0.9339
1657576800 0.9330
1657584000 0.9332
1657591200 0.9326
1657598400 0.9327
1657605600 0.9333
1657612800 0.9333
1657620000 0.9327
1657627200 0.9323
1657634400 0.9321
1657641600 0.9314
1657648800 0.9314
1657656000 0.9310
1657663200 0.9313
1657670400 0.9312
1657677600 0.9314
1657684800 0.9314
1657692000 0.9319
1657699200 0.9316
1657706400 0.9317
1657713600 0.9317
1657720800 0.9319
1657728000 0.9318
1657735200 0.9313
1657742400 0.9311
1657749600 0.9308
1657756800 0.9310
1657764000 0.9307
1657771200 0.9307
1657778400 0.9312
1657785600 0.9310
1657792800 0.9306
1657800000 0.9304
1657807200 0.9305
1657814400 0.9302
1657821600 0.9302
1657828800 0.9303
1657836000 0.9304
1657843200 0.9306
1657850400 0.9306
1657857600 0.9307
1657864800 0.9307
1657872000 0.9306
1657879200 0.9305
1657886400 0.9307
1657893600 0.9302
1657900800 0.9306
1657908000 0.9306
1657915200 0.9307
1657922400 0.9303
1657929600 0.9306
1657936800 0.9306
1657944000 0.9307
1657951200 0.9305
1657958400 0.9306
1657965600 0.9305
1657972800 0.9306
1657980000 0.9306
1657987200 0.9277
1657994400 0.9280
1658001600 0.9306
1658008800 0.9304
1658016000 0.9305
1658023200 0.9306
1658030400 0.9306
1658037600 0.9307
1658044800 0.9309
1658052000 0.9306
1658059200 0.9307
1658066400 0.9308
1658073600 0.9309
1658080800 0.9307
1658088000 0.9307
1658095200 0.9307
1658102400 0.9307
1658109600 0.9306
1658116800 0.9304
1658124000 0.9306
1658131200 0.9307
1658138400 0.9305
1658145600 0.9305
1658152800 0.9306
1658160000 0.9307
1658167200 0.9305
1658174400 0.9305
1658181600 0.9303
1658188800 0.9304
1658196000 0.9303
1658203200 0.9303
1658210400 0.9303
1658217600 0.9307
1658224800 0.9304
1658232000 0.9303
1658239200 0.9304
1658246400 0.9306
1658253600 0.9304
1658260800 0.9307
1658268000 0.9310
1658275200 0.9312
1658282400 0.9312
1658289600 0.9301
1658296800 0.9312
1658304000 0.9311
1658311200 0.9307
1658318400 0.9307
1658325600 0.9307
1658332800 0.9309
1658340000 0.9311
1658347200 0.9310
1658354400 0.9307
1658361600 0.9298
1658368800 0.9306
1658376000 0.9303
1658383200 0.9307
1658390400 0.9308
1658397600 0.9307
1658404800 0.9307
1658412000 0.9303
1658419200 0.9304
1658426400 0.9302
1658433600 0.9297
1658440800 0.9297
1658448000 0.9298
1658455200 0.9297
1658462400 0.9298
1658469600 0.9299
1658476800 0.9299
1658484000 0.9299
1658491200 0.9305
1658498400 0.9305
1658505600 0.9306
1658512800 0.9302
1658520000 0.9303
1658527200 0.9302
1658534400 0.9304
1658541600 0.9302
1658548800 0.9301
1658556000 0.9305
1658563200 0.9303
1658570400 0.9302
1658577600 0.9303
1658584800 0.9306
1658592000 0.9304
1658599200 0.9302
1658606400 0.9304
1658613600 0.9304
1658620800 0.9299
1658628000 0.9300
1658635200 0.9304
1658642400 0.9303
1658649600 0.9302
1658656800 0.9301
1658664000 0.9305
1658671200 0.9300
1658678400 0.9300
1658685600 0.9304
1658692800 0.9297
1658700000 0.9306
1658707200 0.9306
1658714400 0.9304
1658721600 0.9303
1658728800 0.9312
1658736000 0.9303
1658743200 0.9303
1658750400 0.9298
1658757600 0.9296
1658764800 0.9298
1658772000 0.9298
1658779200 0.9296
1658786400 0.9296
1658793600 0.9302
1658800800 0.9300
1658808000 0.9302
1658815200 0.9303
1658822400 0.9298
1658829600 0.9295
1658836800 0.9295
1658844000 0.9298
1658851200 0.9299
1658858400 0.9298
1658865600 0.9297
1658872800 0.9291