1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242743198 2.8303
1242747070 2.8354
1242752169 2.8347
1242755024 2.8352
1242762379 2.8349
1242763939 2.8359
1242765313 2.8376
1242766343 2.8388
1242772448 2.8386
1242774266 2.8346
1242775518 2.8353
1242776386 2.8329
1242777600 
1242781842 2.8313
1242782845 2.8284
1242783668 2.8289
1242784610 2.8309
1242789981 2.8272
1242790671 2.8292
1242791459 2.8291
1242792241 2.8280
1242798225 2.8300
1242799155 2.8303
1242800123 2.8282
1242801129 2.8289
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243886143 2.8293
1243886266 2.8287
1243888335 2.8282
1243888463 2.8282
1243888569 2.8296
1243888672 2.8284
1243890781 2.8306
1243890890 2.8296
1243891013 2.8296
1243891115 2.8316
1243893107 2.8339
1243893209 2.8358
1243893326 2.8356
1243893433 2.8351
1243895528 2.8352
1243895634 2.8362
1243895748 2.8381
1243895852 2.8388
1243897933 2.8384
1243898043 2.8368
1243898146 2.8358
1243898267 2.8364
1243900320 2.8365
1243900434 2.8353
1243900538 2.8352
1243900653 2.8357
1243900800 
1243987200 
1243997628 2.8360
1243997763 2.8354
1243997870 2.8362
1243997974 2.8369
1243998079 2.8362
1243998191 2.8380
1243998300 2.8373
1244000657 2.8351
1244000815 2.8336
1244000938 2.8355
1244001063 2.8355
1244001192 2.8352
1244001313 2.8352
1244001437 2.8349
1244003742 2.8356
1244003879 2.8341
1244003990 2.8340
1244004098 2.8348
1244004211 2.8331
1244004324 2.8348
1244004445 2.8343
1244006609 2.8331
1244006743 2.8333
1244006851 2.8335
1244006961 2.8346
1244007074 2.8346
1244007178 2.8349
1244007282 2.8316
1244009564 2.8294
1244009690 2.8303
1244009800 2.8318
1244009906 2.8332
1244010016 2.8333
1244010122 2.8305
1244010228 2.8312
1244012604 2.8319
1244012736 2.8334
1244012842 2.8337
1244012948 2.8336
1244013065 2.8326
1244013172 2.8321
1244013275 2.8333
1244015590 2.8374
1244015730 2.8364
1244015833 2.8339
1244015936 2.8336
1244016042 2.8334
1244016150 2.8353
1244016255 2.8368
1244018603 2.8363
1244018734 2.8371
1244018841 2.8348
1244018944 2.8348
1244019057 2.8345
1244019180 2.8349
1244019285 2.8341
1244021616 2.8348
1244021747 2.8353
1244021855 2.8356
1244021961 2.8366
1244022065 2.8374
1244022173 2.8370
1244022292 2.8380
1244024539 2.8372
1244024680 2.8377
1244024804 2.8378
1244024910 2.8379
1244025019 2.8384
1244025124 2.8393
1244025229 2.8394
1244027373 2.8381
1244027481 2.8383
1244027586 2.8406
1244027690 2.8417
1244027804 2.8423
1244029859 2.8408
1244029990 2.8403
1244030097 2.8408
1244030204 2.8414
1244030309 2.8414
1244030413 2.8417
1244030516 2.8414
1244032872 2.8416
1244033002 2.8416
1244033108 2.8414
1244033219 2.8420
1244033326 2.8421
1244033431 2.8418
1244033536 2.8413
1244035841 2.8415
1244035970 2.8413
1244036078 2.8399
1244036183 2.8392
1244036290 2.8395
1244036397 2.8403
1244036512 2.8390
1244038886 2.8385
1244039015 2.8385
1244039120 2.8395
1244039227 2.8384
1244039333 2.8388
1244039438 2.8393
1244039542 2.8374
1244041942 2.8390
1244042077 2.8394
1244042185 2.8415
1244042294 2.8415
1244042402 2.8427
1244042510 2.8405
1244042619 2.8390
1244044963 2.8405
1244045095 2.8399
1244045201 2.8388
1244045309 2.8407
1244045417 2.8381
1244045520 2.8381
1244045630 2.8385
1244048006 2.8387
1244048138 2.8381
1244048245 2.8386
1244048351 2.8386
1244073600 
1244160000 
1244176034 2.8387
1244176219 2.8401
1244176335 2.8422
1244178795 2.8403
1244178928 2.8398
1244179033 2.8394
1244179152 2.8395
1244179259 2.8391
1244179384 2.8405
1244179508 2.8408
1244246400 
1244332800 
1244419200 
1244423502 2.8413
1244423638 2.8403
1244423743 2.8404
1244423868 2.8415
1244423976 2.8413
1244424109 2.8414
1244424213 2.8421
1244426543 2.8422
1244426678 2.8415
1244426787 2.8413
1244426899 2.8428
1244427010 2.8420
1244427124 2.8396
1244427228 2.8404
1244429580 2.8425
1244429703 2.8419
1244429812 2.8420
1244429918 2.8416
1244430027 2.8425
1244430134 2.8460
1244430246 2.8451
1244432636 2.8510
1244432806 2.8487
1244432935 2.8480
1244433053 2.8476
1244433180 2.8491
1244433301 2.8464
1244433423 2.8474
1244435731 2.8467
1244435882 2.8469
1244436001 2.8458
1244436118 2.8469
1244436236 2.8452
1244436358 2.8462
1244436479 2.8457
1244438533 2.8462
1244438677 2.8455
1244438784 2.8462
1244438891 2.8464
1244439002 2.8467
1244439116 2.8464
1244439221 2.8456
1244441515 2.8456
1244441653 2.8463
1244441767 2.8483
1244441874 2.8473
1244441978 2.8468
1244442084 2.8488
1244442191 2.8500
1244444516 2.8494
1244444652 2.8485
1244444755 2.8490
1244444859 2.8475
1244444968 2.8476
1244445074 2.8474
1244445183 2.8466
1244447521 2.8461
1244447656 2.8460
1244447764 2.8455
1244447871 2.8458
1244447979 2.8459
1244448088 2.8419
1244448196 2.8452
1244450568 2.8448
1244450703 2.8453
1244450809 2.8451
1244450915 2.8451
1244451043 2.8388
1244451171 2.8448
1244451290 2.8452
1244453489 2.8469
1244453624 2.8443
1244453732 2.8455
1244453839 2.8454
1244453945 2.8448
1244454055 2.8451
1244454160 2.8451
1244456523 2.8443
1244456652 2.8430
1244456755 2.8324
1244456858 2.8401
1244456961 2.8427
1244457084 2.8409
1244457187 2.8404
1244459496 2.8401
1244459645 2.8394
1244459754 2.8401
1244459862 2.8405
1244459967 2.8391
1244460076 2.8389
1244460184 2.8388
1244462449 2.8380
1244462587 2.8395
1244462694 2.8390
1244462802 2.8397
1244462909 2.8396
1244463016 2.8387
1244463125 2.8391
1244465438 2.8388
1244465571 2.8386
1244465681 2.8397
1244465791 2.8392
1244465897 2.8382
1244466009 2.8406
1244466114 2.8392
1244468435 2.8390
1244468569 2.8410
1244468675 2.8394
1244468781 2.8399
1244468891 2.8394
1244468999 2.8390
1244469105 2.8389
1244471524 2.8402
1244471656 2.8401
1244471760 2.8395
1244471870 2.8402
1244471974 2.8404
1244472082 2.8396
1244472188 2.8395
1244474519 2.8394
1244474655 2.8405
1244474766 2.8396
1244474875 2.8404
1244474985 2.8402
1244475101 2.8419
1244475208 2.8439
1244477655 2.8423
1244477788 2.8427
1244477897 2.8399
1244478005 2.8395
1244478114 2.8397
1244478220 2.8416
1244478326 2.8393
1244480636 2.8411
1244480770 2.8335
1244480876 2.8400
1244480981 2.8397
1244481089 2.8411
1244481194 2.8411
1244481298 2.8409
1244483634 2.8392
1244483764 2.8380
1244483871 2.8374
1244483977 2.8407
1244484088 2.8423
1244484195 2.8405
1244484306 2.8400
1244486686 2.8399
1244486812 2.8407
1244486917 2.8364
1244487030 2.8344
1244487138 2.8362
1244487246 2.8349
1244487351 2.8325
1244489671 2.8311
1244489801 2.8310
1244489908 2.8317
1244490016 2.8323
1244490122 2.8323
1244490230 2.8331
1244490337 2.8323
1244492727 2.8337
1244492855 2.8340
1244492960 2.8332
1244493085 2.8328
1244493197 2.8318
1244493305 2.8314
1244493419 2.8297
1244495698 2.8297
1244495824 2.8304
1244495933 2.8288
1244496049 2.8290
1244496155 2.8320
1244496265 2.8303
1244496374 2.8269
1244498632 2.8310
1244498763 2.8329
1244498873 2.8335
1244498986 2.8320
1244499097 2.8337
1244499207 2.8337
1244499316 2.8363
1244501685 2.8303
1244501820 2.8312
1244501939 2.8319
1244502049 2.8276
1244502161 2.8284
1244502268 2.8253
1244502376 2.8260
1244504656 2.8222
1244504786 2.8213
1244504896 2.8211
1244505010 2.8216
1244505124 2.8288
1244505237 2.8287
1244505340 2.8293
1244505600 
1244507715 2.8282
1244507846 2.8296
1244507955 2.8288
1244508065 2.8310
1244508176 2.8295
1244508284 2.8291
1244508393 2.8297
1244510612 2.8283
1244510746 2.8289
1244510856 2.8291
1244510965 2.8305
1244511088 2.8264
1244511194 2.8265
1244511309 2.8267
1244513762 2.8303
1244513895 2.8296
1244514002 2.8298
1244514109 2.8312
1244514216 2.8298
1244514335 2.8304
1244514443 2.8293
1244516708 2.8304
1244516861 2.8298
1244516983 2.8306
1244517091 2.8301
1244517199 2.8315
1244517306 2.8310
1244517413 2.8315
1244519809 2.8287
1244519970 2.8287
1244520098 2.8281
1244520235 2.8283
1244520361 2.8274
1244520489 2.8306
1244520620 2.8296
1244523368 2.8298
1244523505 2.8301
1244532825 2.8317
1244537613 2.8325
1244547105 2.8319
1244551926 2.8305
1244561560 2.8289
1244566420 2.8301
1244576073 2.8300
1244580860 2.8291
1244590451 2.8320
1244592000 
1244594045 2.8313
1244606053 2.8317
1244610737 2.8316
1244620344 2.8314
1244625050 2.8301
1244634669 2.8250
1244639456 2.8279
1244649076 2.8307
1244654047 2.8289
1244663681 2.8319
1244668468 2.8326
1244677966 2.8313
1244678400 
1244680356 2.8332
1244692452 2.8317
1244697119 2.8308
1244706604 2.8320
1244711393 2.8327
1244720965 2.8322
1244725827 2.8325
1244735531 2.8317
1244740624 2.8360
1244750022 2.8320
1244754892 2.8339
1244764354 2.8311
1244764800 
1244766772 2.8325
1244778880 2.8341
1244783574 2.8329
1244793172 2.8332
1244797903 2.8317
1244807585 2.8334
1244812298 2.8322
1244821988 2.8334
1244826796 2.8323
1244836468 2.8328
1244841230 2.8328
1244850779 2.8326
1244851200 
1244853176 2.8329
1244865190 2.8340
1244869959 2.8334
1244879552 2.8330
1244884318 2.8324
1244893826 2.8328
1244898745 2.8314
1244908342 2.8319
1244913151 2.8309
1244922803 2.8305
1244927602 2.8297
1244937184 2.8330
1244937600 
1244939561 2.8337
1244951608 2.8314
1244956358 2.8311
1244965927 2.8320
1244970699 2.8320
1244980306 2.8321
1244985163 2.8327
1244994643 2.8327
1244999515 2.8347
1245009074 2.8337
1245013963 2.8333
1245024000 
1245025979 2.8331
1245028374 2.8335
1245037997 2.8342
1245042700 2.8349
1245052357 2.8366
1245057135 2.8356
1245066692 2.8372
1245071837 2.8372
1245081159 2.8380
1245085931 2.8381
1245095622 2.8317
1245100498 2.8323
1245110000 2.8324
1245110400 
1245112379 2.8367
1245124422 2.8374
1245129168 2.8362
1245138715 2.8370
1245143599 2.8353
1245153138 2.8367
1245157927 2.8393
1245167659 2.8377
1245172428 2.8378
1245182091 2.8377
1245186801 2.8357
1245196445 2.8372
1245196800 
1245198769 2.8365
1245210864 2.8361
1245215635 2.8348
1245225084 2.8346
1245229945 2.8340
1245239551 2.8339
1245244325 2.8328
1245253969 2.8338
1245258815 2.8326
1245268494 2.8334
1245273150 2.8313
1245282794 2.8323
1245283200 
1245285152 2.8336
1245297288 2.8333
1245302034 2.8334
1245311587 2.8345
1245316405 2.8350
1245325999 2.8325
1245330760 2.8306
1245340428 2.8311
1245345182 2.8309
1245354955 2.8314
1245359671 2.8315
1245369175 2.8334
1245369600 
1245371664 2.8324
1245383748 2.8342
1245388282 2.8343
1245398045 2.8333
1245402779 2.8285
1245412459 2.8314
1245417129 2.8303
1245426798 2.8316
1245431651 2.8304
1245441332 2.8314
1245446073 2.8305
1245455603 2.8316
1245456000 
1245458059 2.8293
1245470084 2.8310
1245474811 2.8292
1245484426 2.8290
1245489115 2.8324
1245498726 2.8313
1245503608 2.8340
1245513239 2.8351
1245518041 2.8323
1245527629 2.8326
1245532399 2.8310
1245542023 2.8315
1245542400 
1245544487 2.8306
1245556506 2.8302
1245561186 2.8298
1245570853 2.8309
1245575548 2.8347
1245585097 2.8341
1245589982 2.8306
1245599565 2.8310
1245604364 2.8329
1245614249 2.8321
1245623908 2.8310
1245628800 
1245630801 2.8319
1245633212 2.8316
1245642859 2.8321
1245647588 2.8322
1245657232 2.8315
1245661958 2.8317
1245671543 2.8313
1245676376 2.8312
1245686136 2.8312
1245690748 2.8309
1245700376 2.8299
1245705260 2.8300
1245714795 2.8288
1245715200 
1245717482 2.8295
1245729319 2.8292
1245734012 2.8302
1245740024 2.8323
1245749505 2.8306
1245754375 2.8321
1245763933 2.8320
1245768710 2.8316
1245778421 2.8325
1245783260 2.8327
1245792903 2.8320
1245797636 2.8330
1245801600 
1245803619 2.8322
1245812008 2.8511
1245821567 2.8519
1245826340 2.8519
1245835938 2.8498
1245840708 2.8503
1245850289 2.8519
1245855242 2.8535
1245864863 2.8544
1245869635 2.8555
1245879284 2.8539
1245884111 2.8549
1245888000 
1245890090 2.8551
1245899019 2.8559
1245908630 2.8547
1245913413 2.8554
1245922891 2.8533
1245927760 2.8527
1245937342 2.8521
1245943329 2.8450
1245948199 2.8507
1245957844 2.8479
1245962680 2.8470
1245972188 2.8528
1245974400 
1245976322 2.8539
1245988478 2.8537
1245993234 2.8530
1246002764 2.8533
1246007512 2.8525
1246017106 2.8519
1246021874 2.8522
1246031596 2.8514
1246036390 2.8523
1246046030 2.8516
1246050854 2.8530
1246060383 2.8505
1246060800 
1246062833 2.8515
1246074845 2.8520
1246079534 2.8501
1246089384 2.8506
1246093931 2.8512
1246103478 2.8511
1246108225 2.8498
1246117865 2.8505
1246122808 2.8510
1246132349 2.8507
1246137233 2.8498
1246146838 2.8544
1246147200 
1246149163 2.8589
1246161244 2.8605
1246165953 2.8595
1246175580 2.8593
1246180315 2.8595
1246190011 2.8585
1246194748 2.8571
1246204455 2.8568
1246209118 2.8595
1246218875 2.8595
1246223583 2.8584
1246233600 
1246235611 2.8591
1246237949 2.8599
1246243938 2.8598
1246247612 2.8603
1246252390 2.8607
1246261943 2.8599
1246266809 2.8603
1246276320 2.8618
1246281179 2.8628
1246290765 2.8609
1246295721 2.8616
1246305258 2.8631
1246310056 2.8602
1246319654 2.8584
1246320000 
1246324360 2.8594
1246334166 2.8612
1246342513 2.8600
1246347159 2.8555
1246351998 2.8543
1246361559 2.8566
1246366368 2.8561
1246375970 2.8557
1246380832 2.8550
1246390481 2.8548
1246395308 2.8535
1246404910 2.8559
1246416859 2.8554
1246426285 2.8566
1246431127 2.8553
1246440881 2.8556
1246445607 2.8566
1246455084 2.8570
1246459999 2.8592
1246469690 2.8582
1246471200 
1246474529 2.8581
1246484057 2.8577
1246488950 2.8583
1246492800 
1246494837 2.8577
1246503269 2.8575
1246512815 2.8565
1246517631 2.8581
1246527251 2.8577
1246532784 2.8608
1246541568 2.8574
1246546365 2.8572
1246556045 2.8576
1246560821 2.8591
1246570476 2.8574
1246575266 2.8580
1246579200 
1246581250 2.8582
1246589667 2.8584
1246613617 2.8599
1246618376 2.8600
1246642465 2.8610
1246647273 2.8594
1246656800 2.8608
1246665600 
1246667610 2.8602
1246675907 2.8609
1246685451 2.8611
1246714269 2.8600
1246719020 2.8608
1246728669 2.8604
1246733441 2.8598
1246743105 2.8595
1246748035 2.8598
1246752000 
1246753883 2.8601
1246762308 2.8615
1246786260 2.8599
1246800685 2.8579
1246829554 2.8579
1246838400 
1246840337 2.8585
1246843912 2.8580
1246858382 2.8574
1246863274 2.8594
1246877602 2.8593
1246887120 2.8612
1246891928 2.8573
1246901646 2.8573
1246906539 2.8577
1246920852 2.8578
1246924800 
1246926843 2.8579
1246935260 2.8559
1246949772 2.8577
1246959165 2.8542
1246963954 2.8619
1246978347 2.8582
1246988088 2.8542
1246992900 2.8559
1247002367 2.8548
1247011200 
1247013228 2.8556
1247021660 2.8547
1247031116 2.8540
1247035818 2.8546
1247050293 2.8530
1247059759 2.8532
1247064633 2.8523
1247074374 2.8526
1247088806 2.8535
1247093590 2.8528
1247097600 
1247099597 2.8524
1247122240 2.8532
1247136562 2.8535
1247146212 2.8599
1247165412 2.8633
1247175059 2.8589
1247179968 2.8587
1247184000 
1247203766 2.8598
1247208761 2.8597
1247218344 2.8587
1247232743 2.8587
1247237550 2.8573
1247251926 2.8571
1247261612 2.8550
1247270400 
1247280660 2.8257
1247290325 2.8251
1247295132 2.8615
1247304699 2.8617
1247319065 2.8602
1247333506 2.8597
1247338310 2.8585
1247347893 2.8586
1247352739 2.8586
1247356800 
1247367082 2.8612
1247376744 2.8604
1247381503 2.8608
1247391109 2.8611
1247395971 2.8602
1247405504 2.8599
1247410270 2.8588
1247424691 2.8614
1247434321 2.8602
1247443200 
1247448733 2.8591
1247463132 2.8598
1247477468 2.8614
1247482241 2.8608
1247491838 2.8650
1247496716 2.8625
1247511202 2.8635
1247525548 2.8626
1247529600 
1247531516 2.8626
1247539984 2.8649
1247549542 2.8621
1247554343 2.8622
1247563887 2.8618
1247568683 2.8627
1247578261 2.8624
1247592746 2.8640
1247597572 2.8626
1247607299 2.8627
1247616000 
1247617945 2.8629
1247640656 2.8643
1247650324 2.8637
1247655085 2.8631
1247664663 2.8614
1247669515 2.8613
1247684204 2.8624
1247693842 2.8620
1247698383 2.8621
1247702400 
1247712804 2.8647
1247741514 2.8614
1247750997 2.8592
1247755934 2.8575
1247770756 2.8579
1247780448 2.8493
1247785053 2.8564
1247788800 
1247799922 2.8568
1247809576 2.8559
1247814123 2.8568
1247823684 2.8587
1247838338 2.8576
1247843000 2.8569
1247852847 2.8565
1247857838 2.8544
1247867318 2.8566
1247872074 2.8529
1247875200 
1247877571 2.8573
1247886447 2.8599
1247895807 2.8594
1247900913 2.8594
1247910215 2.8589
1247914866 2.8595
1247938917 2.8558
1247943840 2.8571
1247953408 2.8573
1247958128 2.8575
1247961600 
1247963569 2.8580
1247982123 2.8579
1247986928 2.8573
1247996532 2.8598
1248001392 2.8581
1248010929 2.8540
1248015862 2.8590
1248025315 2.8584
1248030179 2.8587
1248039748 2.8583
1248048000 
1248050065 2.8575
1248054421 2.8567
1248058967 2.8582
1248068872 2.8570
1248073346 2.8563
1248082865 2.8571
1248087729 2.8573
1248097471 2.8574
1248102088 2.8566
1248111829 2.8564
1248116699 2.8557
1248131025 2.8556
1248134400 
1248136419 2.8526
1248145483 2.8565
1248155042 2.8543
1248159814 2.8550
1248169413 2.8549
1248174144 2.8529
1248183700 2.8542
1248188571 2.8530
1248198266 2.8533
1248203165 2.8533
1248212669 2.8533
1248217477 2.8526
1248220800 
1248222737 2.8520
1248231862 2.8588
1248241370 2.8533
1248246227 2.8528
1248255761 2.8528
1248260546 2.8548
1248270234 2.8542
1248275056 2.8553
1248284693 2.8559
1248289469 2.8570
1248299261 2.8559
1248303935 2.8568
1248307200 
1248309347 2.8558
1248318298 2.8566
1248327906 2.8560
1248332686 2.8568
1248342225 2.8584
1248347009 2.8553
1248356553 2.8565
1248371082 2.8555
1248385609 2.8549
1248390258 2.8568
1248393600 
1248395699 2.8548
1248414212 2.8560
1248418984 2.8566
1248428624 2.8570
1248433341 2.8555
1248442984 2.8560
1248447863 2.8652
1248457561 2.8554
1248462343 2.8547
1248471914 2.8544
1248476752 2.8530
1248480000 
1248482070 2.8549
1248491206 2.8560
1248500745 2.8542
1248505533 2.8527
1248515099 2.8530
1248519915 2.8526
1248529526 2.8522
1248534301 2.8524
1248544009 2.8536
1248548786 2.8529
1248558412 2.8527
1248563193 2.8563
1248566400 
1248568518 2.8564
1248577589 2.8578
1248587120 2.8569
1248601616 2.8553
1248606378 2.8548
1248615880 2.8539
1248620662 2.8537
1248630365 2.8534
1248635088 2.8532
1248644747 2.8530
1248652800 
1248654392 2.8530
1248658813 2.8520
1248673442 2.8528
1248678208 2.8543
1248687809 2.8529
1248692655 2.8538
1248706850 2.8523
1248711623 2.8518
1248721219 2.8532
1248726024 2.8532
1248735626 2.8533
1248739200 
1248739812 2.8530
1248750634 2.8528
1248765019 2.8540
1248769824 2.8539
1248779421 2.8545
1248784223 2.8453
1248793822 2.8556
1248798622 2.8547
1248808221 2.8548
1248813019 2.8550
1248822621 2.8540
1248823817 2.8538
1248825600 
1248827423 2.8539
1248837026 2.8553
1248841912 2.8539
1248851423 2.8549
1248856220 2.8536
1248865824 2.8544
1248870621 2.8554
1248880229 2.8463
1248885019 2.8462
1248894622 2.8532
1248899419 2.8545
1248909019 2.8568
1248912000 
1248913825 2.8544
1248923424 2.8537
1248928253 2.8778
1248937821 2.8753
1248942618 2.8768
1248952227 2.8760
1248957020 2.8762
1248966620 2.8770
1248971422 2.8779
1248981020 2.8869
1248985859 2.8767
1248995423 2.8750
1248998400 
1249000219 2.8748
1249009828 2.8756
1249014676 2.8759
1249024227 2.8756
1249029022 2.8766
1249038621 2.8728
1249043421 2.8742
1249053030 2.8732
1249057822 2.8720
1249067425 2.8718
1249072229 2.8740
1249081825 2.8725
1249097414 2.8722
1249102223 2.8723
1249111814 2.8699
1249116620 2.8714
1249126218 2.8707
1249131019 2.8725
1249140619 2.8698
1249145420 2.8706
1249155023 2.8706
1249159846 2.8696
1249169416 2.8699
1249171200 
1249183816 2.8727
1249188628 2.8712
1249198254 2.8714
1249203018 2.8705
1249212614 2.8710
1249217419 2.8723
1249227041 2.8718
1249231819 2.8720
1249241418 2.8713
1249246223 2.8710
1249257600 
1249258215 2.8724
1249260663 2.8700
1249270219 2.8700
1249275024 2.8701
1249289419 2.8704
1249299018 2.8702
1249303815 2.8687
1249313417 2.8671
1249318084 2.8667
1249327814 2.8619
1249332619 2.8677
1249342219 2.8698
1249344000 
1249344619 2.8673
1249356618 2.8666
1249407691 2.8666
1249407834 2.8678
1249407946 2.8682
1249408064 2.8656
1249408173 2.8645
1249408260 2.8678
1249412421 2.8675
1249417250 2.8696
1249426825 2.8718
1249430400 
1249431013 2.8714
1249441220 2.8706
1249446125 2.8703
1249455626 2.8722
1249460425 2.8718
1249470021 2.8708
1249474829 2.8707
1249484425 2.8682
1249489233 2.8669
1249498823 2.8676
1249503614 2.8660
1249513214 2.8671
1249516800 
1249517402 2.8669
1249528214 2.8645
1249533066 2.8655
1249542652 2.8671
1249547413 2.8618
1249557011 2.8625
1249561845 2.8682
1249571420 2.8663
1249576228 2.8671
1249585828 2.8663
1249590714 2.8656
1249600232 2.8675
1249603200 
1249603819 2.8722
1249614631 2.8748
1249619469 2.8752
1249629081 2.8759
1249633822 2.8767
1249643428 2.8742
1249648222 2.8735
1249657824 2.8749
1249662621 2.8756
1249672210 2.8781
1249677009 2.8753
1249686613 2.8740
1249689600 
1249690200 2.8751
1249701014 2.8755
1249705904 2.8774
1249715441 2.8776
1249720221 2.8782
1249729824 2.8790
1249734649 2.8760
1249744218 2.8759
1249749018 2.8752
1249758619 2.8761
1249763415 2.8751
1249773021 2.8747
1249776000 
1249776620 2.8737
1249787422 2.8755
1249792244 2.8757
1249801828 2.8755
1249806661 2.8756
1249816218 2.8756
1249821018 2.8748
1249830624 2.8753
1249835417 2.8749
1249845022 2.8742
1249849823 2.8739
1249862400 
1249863012 2.8747
1249864215 2.8745
1249873825 2.8749
1249878667 2.8753
1249888222 2.8739
1249893023 2.8748
1249902615 2.8750
1249907409 2.8741
1249917015 2.8750
1249921816 2.8744
1249931417 2.8740
1249936218 2.8739
1249945816 2.8737
1249948800 
1249949405 2.8748
1249960220 2.8756
1249965129 2.8755
1249974614 2.8743
1249979411 2.8777
1249989010 2.8771
1249993818 2.8764
1250003413 2.8740
1250008213 2.8744
1250017812 2.8740
1250022615 2.8740
1250032215 2.8752
1250035200 
1250035807 2.8757
1250046614 2.8756
1250051507 2.8760
1250061010 2.8783
1250065815 2.8789
1250075416 2.8785
1250080214 2.8780
1250089815 2.8763
1250094617 2.8748
1250104228 2.8758
1250109100 2.8757
1250118629 2.8762
1250121600 
1250122236 2.8755
1250133031 2.8767
1250147428 2.8752
1250152229 2.8771
1250161823 2.8775
1250166627 2.8795
1250176228 2.8780
1250181025 2.8798
1250190629 2.8800
1250195422 2.8772
1250205028 2.8788
1250208000 
1250208618 2.8840
1250219423 2.8831
1250224271 2.8855
1250233821 2.8846
1250238623 2.8850
1250248227 2.8840
1250253020 2.8843
1250262625 2.8813
1250267427 2.8789
1250277061 2.8787
1250281823 2.8766
1250291431 2.8776
1250294400 
1250295014 2.8773
1250305836 2.8764
1250310717 2.8762
1250320224 2.8779
1250325026 2.8756
1250334624 2.8747
1250339422 2.8738
1250349025 2.8753
1250353825 2.8755
1250363427 2.8760
1250368224 2.8748
1250377825 2.8752
1250380800 
1250381425 2.8750
1250392225 2.8749
1250397065 2.8761
1250406622 2.8761
1250411431 2.8783
1250421025 2.8739
1250425832 2.8743
1250435429 2.8744
1250440228 2.8744
1250449825 2.8749
1250454624 2.8748
1250467200 
1250467817 2.8751
1250469071 2.8758
1250478628 2.8754
1250483467 2.8759
1250493029 2.8753
1250497827 2.8751
1250507423 2.8504
1250512225 2.8494
1250521825 2.8467
1250526628 2.8480
1250536222 2.8448
1250541027 2.8432
1250550638 2.8353
1250550639 2.8315
1250553600 
1250554220 2.8453
1250565031 2.8444
1250569922 2.8449
1250579423 2.8440
1250584226 2.8437
1250593832 2.8452
1250598623 2.8444
1250608225 2.8450
1250613025 2.8476
1250622627 2.8432
1250627431 2.8454
1250637027 2.8467
1250640000 
1250640614 2.8464
1250651430 2.8456
1250656323 2.8459
1250665823 2.8438
1250670623 2.8446
1250680224 2.8453
1250685024 2.8435
1250694627 2.8522
1250699426 2.8434
1250709026 2.8454
1250713823 2.8465
1250723419 2.8465
1250726400 
1250727011 2.8452
1250737828 2.8440
1250742725 2.8446
1250752225 2.8460
1250757025 2.8469
1250766623 2.8473
1250771422 2.8470
1250781029 2.8450
1250785824 2.8446
1250795426 2.8438
1250800227 2.8452
1250809826 2.8451
1250812800 
1250813422 2.8441
1250824230 2.8441
1250829124 2.8438
1250838628 2.8427
1250843428 2.8461
1250853024 2.8696
1250857828 2.8710
1250867429 2.8681
1250872224 2.8678
1250881826 2.8689
1250886626 2.8685
1250896225 2.8677
1250899200 
1250899817 2.8683
1250910632 2.8698
1250915491 2.8675
1250925027 2.8692
1250929827 2.8702
1250939424 2.8679
1250944225 2.8669
1250953826 2.8688
1250958632 2.8681
1250968229 2.8678
1250973030 2.8670
1250982634 2.8657
1250985600 
1250986215 2.8660
1250997032 2.8666
1251001915 2.8651
1251011429 2.8659
1251016228 2.8657
1251025827 2.8679
1251030627 2.8682
1251040228 2.8648
1251045028 2.8661
1251054630 2.8661
1251059425 2.8661
1251072000 
1251072616 2.8665
1251073826 2.8664
1251083433 2.8685
1251088275 2.8691
1251097823 2.8688
1251102630 2.8691
1251112230 2.8690
1251117034 2.8681
1251126629 2.8663
1251131429 2.8670
1251141030 2.8666
1251145829 2.8672
1251155433 2.8671
1251158400 
1251159015 2.8671
1251169833 2.8666
1251174722 2.8668
1251189029 2.8667
1251198632 2.8671
1251203427 2.8677
1251213030 2.8670
1251217831 2.8695
1251227431 2.8664
1251232233 2.8654
1251241826 2.8664
1251244800 
1251256230 2.8661
1251261071 2.8661
1251270632 2.8669
1251275424 2.8677
1251285029 2.8666
1251289827 2.8668
1251299428 2.8668
1251304230 2.8656
1251313827 2.8678
1251318633 2.8670
1251328228 2.8657
1251331200 
1251331818 2.8687
1251342627 2.8664
1251347466 2.8663
1251357031 2.8645
1251361825 2.8651
1251371430 2.8644
1251376235 2.8658
1251385826 2.8669
1251390627 2.8654
1251400227 2.8652
1251405026 2.8645
1251414629 2.8628
1251417600 
1251418207 2.8637
1251429014 2.8644
1251433862 2.8644
1251443421 2.8660
1251448224 2.8669
1251457825 2.8668
1251462629 2.8661
1251472225 2.8671
1251477024 2.8682
1251486624 2.8683
1251491425 2.8683
1251501025 2.8670
1251504000 
1251504616 2.8681
1251505830 2.8689
1251515431 2.8686
1251520304 2.8668
1251529825 2.8689
1251534625 2.8678
1251544229 2.8681
1251549023 2.8683
1251558626 2.8690
1251563429 2.8681
1251573025 2.8682
1251577822 2.8701
1251587428 2.8719
1251590400 
1251592226 2.8721
1251601831 2.8706
1251606666 2.8706
1251616227 2.8662
1251621036 2.8664
1251630630 2.8667
1251635425 2.8670
1251645029 2.8658
1251649832 2.8668
1251659425 2.8658
1251664227 2.8645
1251676800 
1251678635 2.8671
1251678750 2.8668
1251688233 2.8655
1251693066 2.8651
1251702626 2.8648
1251707424 2.8649
1251717034 2.8661
1251721826 2.8658
1251731425 2.8636
1251736225 2.8637
1251745821 2.8635
1251750628 2.8637
1251760237 2.8631
1251774629 2.8631
1251779460 2.8614
1251789031 2.8613
1251793824 2.8618
1251803429 2.8667
1251808229 2.8670
1251817826 2.8668
1251820800 
1251822614 2.8695
1251832233 2.8664
1251837024 2.8694
1251846630 2.8662
1251849600 
1251850218 2.8671
1251861035 2.8666
1251865942 2.8658
1251875433 2.8662
1251880234 2.8665
1251889825 2.8670
1251894631 2.8668
1251904229 2.8675
1251909024 2.8689
1251918633 2.8665
1251923433 2.8692
1251933040 2.8667
1251936000 
1251936616 2.8761
1251947444 2.8686
1251952291 2.8676
1251961843 2.8686
1251976241 2.8677
1251981047 2.8680
1251990648 2.8683
1251995443 2.8681
1252005044 2.8677
1252009846 2.8671
1252019442 2.8675
1252022400 
1252023031 2.8658
1252033851 2.8656
1252038695 2.8647
1252048240 2.8662
1252053042 2.8679
1252062648 2.8662
1252067447 2.8680
1252077041 2.8679
1252081844 2.8680
1252091447 2.8659
1252096248 2.8676
1252105849 2.8682
1252108800 
1252109435 2.8688
1252120248 2.8689
1252134643 2.8649
1252139451 2.8641
1252149044 2.8643
1252153844 2.8648
1252163447 2.8676
1252168240 2.8671
1252177844 2.8670
1252182645 2.8674
1252192243 2.8681
1252195200 
1252195828 2.8699
1252206650 2.8696
1252211553 2.8676
1252221042 2.8680
1252235443 2.8679
1252240242 2.8696
1252249844 2.8682
1252254642 2.8671
1252264246 2.8659
1252269042 2.8665
1252281600 
1252282236 2.8660
1252283450 2.8665
1252293049 2.8665
1252297883 2.8655
1252307444 2.8658
1252312248 2.8666
1252321844 2.8670
1252326643 2.8673
1252336241 2.8679
1252341044 2.8678
1252350645 2.8660
1252355445 2.8658
1252365045 2.8664
1252368000 
1252368634 2.8669
1252379445 2.8660
1252384289 2.8665
1252393845 2.8656
1252398642 2.8637
1252413046 2.8621
1252422645 2.8617
1252427445 2.8627
1252437043 2.8623
1252441843 2.8618
1252451442 2.8619
1252454400 
1252455031 2.8628
1252465851 2.8624
1252470738 2.8633
1252480247 2.8621
1252485043 2.8674
1252494647 2.8685
1252499445 2.8676
1252509046 2.8643
1252513843 2.8640
1252523446 2.8658
1252528249 2.8655
1252537844 2.8658
1252540800 
1252557137 2.8626
1252566646 2.8626
1252571451 2.8631
1252581046 2.8686
1252585849 2.8681
1252595448 2.8668
1252600246 2.8670
1252609933 2.8689
1252614643 2.8671
1252624248 2.8667
1252627200 
1252627833 2.8692
1252638649 2.8650
1252643473 2.8665
1252653047 2.8670
1252657847 2.8667
1252667449 2.8675
1252672246 2.8663
1252681847 2.8669
1252686641 2.8758
1252701046 2.8664
1252710644 2.8673
1252713600 
1252714234 2.8670
1252725047 2.8685
1252729913 2.8670
1252739445 2.8675
1252744244 2.8681
1252753845 2.8671
1252758642 2.8692
1252768247 2.8699
1252773044 2.8681
1252782641 2.8683
1252787443 2.8686
1252797046 2.8678
1252800000 
1252800636 2.8691
1252811448 2.8654
1252816290 2.8648
1252825847 2.8639
1252830642 2.8634
1252840245 2.8632
1252854647 2.8681
1252859446 2.8625
1252869045 2.8639
1252886400 
1252887034 2.8636
1252888245 2.8638
1252897861 2.8634
1252902687 2.8631
1252912246 2.8640
1252917044 2.8660
1252926646 2.8650
1252931446 2.8624
1252941048 2.8628
1252945847 2.8624
1252955449 2.8618
1252960248 2.8577
1252969843 2.8572
1252972800 
1252973439 2.8556
1252989147 2.8545
1252998736 2.8558
1253003560 2.8545
1253017835 2.8547
1253027436 2.8544
1253032247 2.8594
1253041850 2.8594
1253046644 2.8584
1253056250 2.8578
1253059200 
1253059832 2.8581
1253070648 2.8594
1253075445 2.8588
1253085050 2.8591
1253089843 2.8590
1253099441 2.8585
1253104242 2.8592
1253113847 2.8577
1253118641 2.8575
1253128248 2.8582
1253133049 2.8582
1253142648 2.8573
1253145600 
1253146234 2.8592
1253157052 2.8539
1253161898 2.8585
1253171450 2.8528
1253176243 2.8575
1253200250 2.8601
1253214648 2.8599
1253219446 2.8603
1253229041 2.8597
1253232000 
1253232639 2.8592
1253243451 2.8602
1253248334 2.8603
1253318400 
1253323360 2.8609
1253323505 2.8601
1253323624 2.8562
1253323742 2.8570
1253323858 2.8443
1253323973 2.8577
1253324091 2.8559
1253325080 2.8576
1253325081 2.8576
1253325217 2.8591
1253328043 2.8590
1253337650 2.8576
1253342448 2.8589
1253352127 2.8584
1253356851 2.8584
1253366448 2.8594
1253371280 2.8587
1253380923 2.8579
1253385669 2.8586
1253395248 2.8588
1253400042 2.8583
1253404800 
1253405435 2.8586
1253414440 2.8599
1253424047 2.8608
1253429013 2.8593
1253438447 2.8581
1253443242 2.8593
1253452852 2.8586
1253457642 2.8580
1253467273 2.8584
1253474654 2.8590
1253481645 2.8576
1253491200 
1253491832 2.8581
1253496046 2.8581
1253500844 2.8581
1253510448 2.8585
1253515277 2.8580
1253524848 2.8584
1253529659 2.8562
1253539727 2.8559
1253544062 2.8559
1253553682 2.8554
1253558476 2.8557
1253568054 2.8540
1253572849 2.8574
1253577600 
1253578240 2.8560
1253587269 2.8561
1253596850 2.8565
1253601691 2.8565
1253611288 2.8559
1253616051 2.8453
1253625653 2.8482
1253630450 2.8429
1253640050 2.8473
1253644850 2.8468
1253654450 2.8312
1253659254 2.8277
1253664000 
1253673654 2.8312
1253683253 2.8281
1253697649 2.8300
1253702451 2.8328
1253712054 2.8323
1253716841 2.8290
1253726470 2.8297
1253731247 2.8281
1253740853 2.8279
1253745653 2.8281
1253750400 
1253751063 2.8291
1253760052 2.8289
1253769659 2.8276
1253774445 2.8282
1253784053 2.8287
1253790180 2.8288
1253800740 2.8285
1253812848 2.8278
1253817644 2.8279
1253827270 2.8265
1253832052 2.8256
1253836800 
1253837438 2.8258
1253846445 2.8256
1253856055 2.8263
1253860843 2.8256
1253870454 2.8260
1253875621 2.8251
1253884854 2.8263
1253889653 2.8277
1253899387 2.8275
1253906458 2.8266
1253914166 2.8264
1253918449 2.8264
1253923200 
1253923851 2.8268
1253932854 2.8261
1253942457 2.8263
1253947254 2.8251
1253956858 2.8262
1253961656 2.8266
1253972147 2.8264
1253976687 2.8268
1253986927 2.8269
1253990565 2.8270
1254004850 2.8282
1254009600 
1254010244 2.8274
1254019244 2.8275
1254028852 2.8270
1254035181 2.8289
1254046065 2.8284
1254048047 2.8273
1254058080 2.8271
1254065367 2.8269
1254072051 2.8268
1254076844 2.8268
1254086451 2.8266
1254096000 
1254096636 2.8268
1254100851 2.8275
1254105650 2.8273
1254115250 2.8289
1254129652 2.8270
1254134446 2.8274
1254144054 2.8278
1254148847 2.8252
1254158450 2.8272
1254163247 2.8261
1254172888 2.8251
1254177655 2.8258
1254181240 2.8267
1254182400 
1254187253 2.8270
1254192048 2.8262
1254201653 2.8272
1254206449 2.8271
1254216049 2.8254
1254220848 2.8251
1254230456 2.8258
1254235253 2.8260
1254244856 2.8252
1254249650 2.8251
1254259254 2.8255
1254264055 2.8229
1254268800 
1254273653 2.8270
1254278446 2.8273
1254288053 2.8258
1254292851 2.8254
1254302451 2.8258
1254307252 2.8279
1254316858 2.8266
1254321647 2.8314
1254331252 2.8263
1254336046 2.8266
1254345653 2.8277
1254350448 2.8276
1254355200 
1254363647 2.8330
1254373222 2.8331
1254378045 2.8327
1254387644 2.8336
1254392441 2.8336
1254402043 2.8343
1254406843 2.8320
1254421238 2.8322
1254430845 2.8316
1254435653 2.8328
1254441600 
1254442253 2.8330
1254450061 2.8337
1254459654 2.8351
1254464458 2.8325
1254478851 2.8333
1254493253 2.8329
1254502854 2.8323
1254507656 2.8302
1254517299 2.8288
1254522152 2.8294
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.8311
1258060819 2.8308
1258060992 2.8312
1258061159 2.8314
1258061305 2.8292
1258062593 2.8313
1258062594 2.8299
1258062775 2.8305
1258062934 2.8297
1258062941 2.8322
1258063072 2.8317
1258063973 2.8310
1258064127 2.8301
1258064252 2.8299
1258064376 2.8316
1258064502 2.8308
1258064625 2.8304
1258064749 2.8301
1258066215 2.8298
1258066219 2.8296
1258066415 2.8297
1258066573 2.8293
1258066594 2.8290
1258066700 2.8291
1258066716 2.8309
1258066833 2.8287
1258069803 2.8327
1258069805 2.8349
1258070007 2.8344
1258070131 2.8334
1258070136 2.8345
1258070316 2.8338
1258070400 
1258071185 2.8335
1258071342 2.8339
1258071462 2.8337
1258071585 2.8333
1258071709 2.8342
1258071836 2.8342
1258071963 2.8343
1258073369 2.8342
1258073532 2.8335
1258073667 2.8340
1258073802 2.8346
1258075265 2.8339
1258076550 2.8365
1258076703 2.8355
1258076829 2.8343
1258076948 2.8335
1258077068 2.8325
1258077188 2.8283
1258077308 2.8261
1258078856 2.8255
1258078858 2.8301
1258079021 2.8293
1258079159 2.8291
1258079314 2.8308
1258079315 2.8306
1258080165 2.8294
1258080313 2.8294
1258080447 2.8284
1258080572 2.8284
1258080695 2.8286
1258080817 2.8276
1258080940 2.8275
1258082000 2.8294
1258082158 2.8294
1258082284 2.8290
1258082413 2.8291
1258082540 2.8324
1258082667 2.8316
1258082792 2.8321
1258084268 2.8322
1258084464 2.8333
1258084629 2.8312
1258085713 2.8303
1258085930 2.8298
1258086094 2.8301
1258086267 2.8292
1258086437 2.8293
1258086609 2.8290
1258086792 2.8275
1258088071 2.8283
1258088258 2.8283
1258088405 2.8286
1258088540 2.8289
1258088660 2.8288
1258088785 2.8290
1258088908 2.8286
1258090253 2.8282
1258091999 2.8289
1258092167 2.8297
1258092305 2.8282
1258092306 2.8291
1258092443 2.8276
1258093382 2.8275
1258093537 2.8273
1258093658 2.8279
1258093778 2.8286
1258093900 2.8299
1258094018 2.8285
1258094137 2.8300
1258095628 2.8274
1258097427 2.8330
1258097428 2.8286
1258097632 2.8380
1258097776 2.8378
1258097783 2.8366
1258097953 2.8383
1258099095 2.8355
1258100540 2.8351
1258100693 2.8361
1258100814 2.8362
1258100938 2.8356
1258101062 2.8359
1258101184 2.8359
1258101307 2.8361
1258102826 2.8362
1258102827 2.8356
1258103003 2.8363
1258103004 2.8354
1258103144 2.8360
1258103145 2.8362
1258103300 2.8359
1258104650 2.8359
1258104816 2.8357
1258104965 2.8347
1258105112 2.8355
1258105113 2.8355
1258105273 2.8354
1258105274 2.8465
1258105421 2.8476
1258105422 2.8455
1258106974 2.8359
1258106978 2.8383
1258107147 2.8350
1258107164 2.8355
1258107271 2.8358
1258107288 2.8359
1258107403 2.8356
1258108799 2.8370
1258108801 2.8331
1258108985 2.8376
1258109124 2.8427
1258109125 2.8425
1258109257 2.8422
1258109262 2.8362
1258110635 2.8365
1258110820 2.8377
1258110821 2.8371
1258110954 2.8351
1258110997 2.8360
1258111112 2.8358
1258111144 2.8358
1258111272 2.8465
1258111303 2.8476
1258111416 2.8455
1258111451 2.8461
1258112977 2.8352
1258113148 2.8342
1258113276 2.8346
1258113416 2.8342
1258113418 2.8343
1258113552 2.8347
1258114846 2.8342
1258115018 2.8339
1258115162 2.8345
1258115304 2.8367
1258115311 2.8364
1258115449 2.8354
1258115452 2.8351
1258115594 2.8185
1258117252 2.8380
1258117253 2.8341
1258156800 
1258175958 2.8346
1258175968 2.8346
1258176424 2.8376
1258176698 2.8476
1258177491 2.8377
1258177492 2.8376
1258177825 2.8356
1258178073 2.8353
1258178319 2.8356
1258178569 2.8455
1258178576 2.8461
1258178616 2.8369
1258178795 2.8364
1258178845 2.8433
1258178978 2.8426
1258179016 2.8436
1258179355 2.8429
1258179610 2.8447
1258180117 2.8428
1258180309 2.8425
1258180718 2.8431
1258180786 2.8458
1258180979 2.8422
1258181070 2.8428
1258181263 2.8418
1258181314 2.8407
1258181481 2.8423
1258181652 2.8408
1258181840 2.8410
1258181938 2.8422
1258182098 2.8414
1258182181 2.8425
1258182324 2.8404
1258182371 2.8412
1258182373 2.8414
1258182542 2.8404
1258182595 2.8424
1258182765 2.8391
1258183005 2.8415
1258183241 2.8399
1258183324 2.8405
1258183519 2.8409
1258183600 2.8378
1258183802 2.8398
1258183880 2.8385
1258184030 2.8402
1258184074 2.8398
1258184189 2.8410
1258184352 2.8413
1258184357 2.8401
1258184514 2.8405
1258186362 2.8381
1258186365 2.8379
1258186695 2.8384
1258186699 2.8390
1258186837 2.8387
1258186915 2.8379
1258187013 2.8377
1258187197 2.8376
1258187257 2.8384
1258188804 2.8375
1258188958 2.8372
1258189113 2.8421
1258189119 2.8411
1258189272 2.8420
1258189469 2.8455
1258189609 2.8455
1258189615 2.8456
1258190561 2.8391
1258190712 2.8298
1258190834 2.8295
1258190953 2.8288
1258191073 2.8380
1258191195 2.8278
1258191314 2.8365
1258192810 2.8362
1258193009 2.8370
1258193143 2.8455
1258193150 2.8370
1258193297 2.8380
1258193298 2.8269
1258194173 2.8280
1258194319 2.8377
1258194440 2.8367
1258194558 2.8362
1258194679 2.8378
1258194800 2.8435
1258194919 2.8382
1258196417 2.8388
1258196418 2.8395
1258196591 2.8385
1258196758 2.8376
1258196777 2.8442
1258196887 2.8451
1258196901 2.8451
1258197745 2.8434
1258197896 2.8441
1258198014 2.8461
1258198135 2.8454
1258198253 2.8467
1258198374 2.8458
1258198493 2.8469
1258200017 2.8465
1258200035 2.8464
1258200245 2.8455
1258200395 2.8455
1258200397 2.8458
1258200542 2.8475
1258200548 2.8456
1258200728 2.8462
1258200729 2.8461
1258200870 2.8469
1258200915 2.8448
1258201033 2.8469
1258201074 2.8443
1258201923 2.8441
1258202076 2.8438
1258202195 2.8447
1258202314 2.8459
1258202432 2.8461
1258202551 2.8463
1258202669 2.8460
1258204181 2.8467
1258204344 2.8454
1258204368 2.8448
1258204489 2.8452
1258204504 2.8458
1258204607 2.8458
1258205658 2.8474
1258205824 2.8465
1258205969 2.8455
1258205970 2.8455
1258206138 2.8461
1258207764 2.8410
1258207767 2.8415
1258207935 2.8405
1258207942 2.8412
1258208138 2.8460
1258208294 2.8449
1258209572 2.8400
1258209573 2.8408
1258209775 2.8464
1258209915 2.8466
1258209917 2.8477
1258210051 2.8432
1258210059 2.8418
1258210955 2.8431
1258211098 2.8412
1258211217 2.8401
1258211325 2.8401
1258211443 2.8409
1258211593 2.8350
1258211711 2.8434
1258213162 2.8451
1258213163 2.8411
1258213329 2.8470
1258213456 2.8459
1258213465 2.8449
1258213602 2.8461
1258213624 2.8466
1258214978 2.8481
1258215164 2.8450
1258215268 2.8468
1258216786 2.8460
1258216787 2.8465
1258216959 2.8457
1258217098 2.8424
1258217100 2.8453
1258217245 2.8453
1258217247 2.8461
1258217386 2.8452
1258217387 2.8444
1258219211 2.8440
1258219212 2.8487
1258219378 2.8442
1258220961 2.8462
1258220962 2.8466
1258221136 2.8475
1258221270 2.8464
1258221410 2.8486
1258221417 2.8503
1258222415 2.8500
1258222651 2.8504
1258222856 2.8493
1258223050 2.8506
1258223118 2.8505
1258223240 2.8504
1258223302 2.8507
1258223425 2.8516
1258223710 2.8513
1258223952 2.8520
1258224136 2.8515
1258224208 2.8507
1258224339 2.8517
1258224408 2.8508
1258224538 2.8511
1258224606 2.8506
1258224719 2.8513
1258224771 2.8507
1258224916 2.8507
1258225056 2.8508
1258225187 2.8519
1258226747 2.8513
1258226748 2.8511
1258227004 2.8559
1258227015 2.8540
1258227198 2.8534
1258227253 2.8507
1258227362 2.8504
1258227414 2.8504
1258227577 2.8500
1258227756 2.8499
1258228183 2.8496
1258228403 2.8486
1258228625 2.8487
1258228897 2.8492
1258229261 2.8481
1258229456 2.8478
1258229457 2.8479
1258229682 2.8469
1258229742 2.8469
1258229930 2.8476
1258230054 2.8479
1258230254 2.8484
1258230509 2.8481
1258230691 2.8479
1258230829 2.8504
1258230865 2.8483
1258230968 2.8487
1258231109 2.8481
1258231255 2.8486
1258231618 2.8490
1258231891 2.8525
1258232117 2.8529
1258232461 2.8536
1258232753 2.8508
1258233000 2.8504
1258233187 2.8498
1258233319 2.8437
1258233466 2.8485
1258233591 2.8490
1258233761 2.8485
1258234051 2.8514
1258234222 2.8484
1258234412 2.8506
1258234434 2.8487
1258234578 2.8511
1258234726 2.8497
1258234865 2.8498
1258235223 2.8481
1258235482 2.8483
1258235708 2.8460
1258236065 2.8484
1258236066 2.8490
1258236384 2.8479
1258236612 2.8478
1258236801 2.8477
1258236879 2.8470
1258236896 2.8473
1258237053 2.8472
1258237207 2.8461
1258237396 2.8463
1258237776 2.8478
1258237992 2.8482
1258238215 2.8472
1258238479 2.8481
1258238682 2.8476
1258238719 2.8476
1258238834 2.8461
1258238866 2.8457
1258238972 2.8469
1258239068 2.8466
1258239184 2.8465
1258243200 
1258243847 2.8456
1258252235 2.8447
1258261825 2.8448
1258266633 2.8469
1258276229 2.8438
1258281028 2.8440
1258290634 2.8433
1258295428 2.8460
1258305035 2.8458
1258309829 2.8452
1258329600 
1258330248 2.8464
1258333844 2.8462
1258338660 2.8464
1258348242 2.8458
1258353037 2.8460
1258362645 2.8444
1258367453 2.8438
1258377064 2.8402
1258381844 2.8422
1258391442 2.8393
1258396242 2.8397
1258405860 2.8397
1258410642 2.8370
1258416000 
1258416640 2.8371
1258425033 2.8368
1258434639 2.8357
1258439454 2.8370
1258449044 2.8378
1258453846 2.8370
1258463455 2.8373
1258468265 2.8373
1258477843 2.8361
1258482639 2.8366
1258492268 2.8359
1258497053 2.8361
1258502400 
1258503079 2.8323
1258511500 2.8339
1258521110 2.8354
1258525878 2.8332
1258535490 2.8327
1258540291 2.8341
1258549865 2.8342
1258554674 2.8347
1258564255 2.8358
1258569043 2.8369
1258578641 2.8342
1258583468 2.8336
1258588800 
1258589422 2.8347
1258597849 2.8340
1258607452 2.8349
1258612244 2.8369
1258621857 2.8357
1258626644 2.8359
1258636248 2.8354
1258641047 2.8355
1258650648 2.8350
1258655452 2.8365
1258665042 2.8369
1258669853 2.8378
1258675200 
1258675826 2.8376
1258684254 2.8465
1258693841 2.8466
1258698639 2.8464
1258708248 2.8468
1258713044 2.8456
1258722663 2.8458
1258727444 2.8454
1258737043 2.8423
1258741843 2.8442
1258751442 2.8447
1258756259 2.8448
1258761600 
1258762229 2.8430
1258770660 2.8473
1258780243 2.8465
1258785056 2.8458
1258794650 2.8470
1258799455 2.8463
1258809049 2.8500
1258813844 2.8475
1258823448 2.8470
1258828248 2.8454
1258837845 2.8460
1258842649 2.8446
1258848000 
1258848640 2.8453
1258857056 2.8457
1258866662 2.8450
1258871458 2.8463
1258881065 2.8459
1258885855 2.8459
1258895443 2.8467
1258900271 2.8463
1258909864 2.8457
1258914640 2.8456
1258924252 2.8454
1258934400 
1258935041 2.8450
1258938653 2.8451
1258943457 2.8464
1258953042 2.8452
1258957862 2.8452
1258967464 2.8452
1258972254 2.8443
1258981854 2.8450
1258986655 2.8440
1258996264 2.8454
1259001041 2.8448
1259010658 2.8455
1259015455 2.8464
1259020800 
1259021426 2.8444
1259029843 2.8449
1259039440 2.8464
1259044240 2.8458
1259053846 2.8455
1259058637 2.8452
1259068246 2.8455
1259073043 2.8459
1259082667 2.8453
1259087442 2.8438
1259097054 2.8442
1259101842 2.8428
1259107200 
1259107831 2.8503
1259116266 2.8510
1259125870 2.8511
1259130665 2.8506
1259140265 2.8519
1259145079 2.8502
1259154669 2.8502
1259159476 2.8503
1259169061 2.8492
1259173855 2.8492
1259183441 2.8504
1259188258 2.8470
1259193600 
1259194243 2.8477
1259202664 2.8507
1259212274 2.8498
1259217057 2.8505
1259226669 2.8543
1259231457 2.8503
1259241062 2.8445
1259245872 2.8442
1259255458 2.8426
1259260274 2.8427
1259269868 2.8424
1259274657 2.8421
1259280000 
1259280645 2.8423
1259289073 2.8403
1259298675 2.8429
1259303466 2.8443
1259313076 2.8424
1259317861 2.8496
1259327464 2.8432
1259332281 2.8504
1259341870 2.8466
1259346660 2.8495
1259356266 2.8491
1259361070 2.8494
1259366400 
1259367046 2.8491
1259375455 2.8497
1259385070 2.8490
1259389876 2.8504
1259399459 2.8505
1259404268 2.8502
1259413876 2.8499
1259418671 2.8499
1259428268 2.8491
1259433063 2.8488
1259442674 2.8497
1259447456 2.8484
1259452800 
1259453452 2.8476
1259458256 2.8493
1259461872 2.8489
1259471456 2.8490
1259476267 2.8495
1259485862 2.8487
1259490663 2.8482
1259500272 2.8479
1259505069 2.8473
1259514668 2.8474
1259519459 2.8478
1259529077 2.8485
1259539200 
1259543466 2.8464
1259543609 2.8468
1259548282 2.8477
1259557874 2.8474
1259562663 2.8464
1259572265 2.8472
1259577066 2.8478
1259586666 2.8464
1259591467 2.8477
1259601086 2.8478
1259605855 2.8475
1259615476 2.8465
1259620265 2.8450
1259625600 
1259635842 2.8427
1259645440 2.8431
1259650245 2.8425
1259659852 2.8396
1259664651 2.8437
1259674249 2.8419
1259679061 2.8436
1259688645 2.8436
1259693444 2.8434
1259703036 2.8419
1259707854 2.8412
1259712000 
1259712657 2.8405
1259722251 2.8406
1259731862 2.8407
1259736643 2.8412
1259746260 2.8405
1259751054 2.8424
1259760641 2.8403
1259765453 2.8417
1259775040 2.8416
1259779844 2.8402
1259789446 2.8397
1259794251 2.8391
1259798400 
1259799057 2.8388
1259808661 2.8391
1259818248 2.8388
1259823043 2.8407
1259832640 2.8423
1259837459 2.8400
1259847058 2.8397
1259851849 2.8400
1259861441 2.8392
1259866266 2.8397
1259875857 2.8390
1259880644 2.8393
1259884800 
1259885441 2.8387
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8405
1260407733 2.8395
1260407865 2.8370
1260407985 2.8363
1260408100 2.8350
1260408219 2.8351
1260408338 2.8365
1260409304 2.8368
1260409438 2.8370
1260409560 2.8371
1260409676 2.8348
1260409795 2.8349
1260409911 2.8353
1260410029 2.8353
1260411149 2.8336
1260411304 2.8349
1260411426 2.8347
1260411548 2.8376
1260411671 2.8339
1260411795 2.8327
1260411915 2.8330
1260412932 2.8313
1260413079 2.8313
1260413217 2.8338
1260413340 2.8345
1260413458 2.8349
1260413573 2.8356
1260413691 2.8358
1260414735 2.8354
1260414898 2.8341
1260415021 2.8341
1260415147 2.8355
1260415272 2.8356
1260415396 2.8348
1260415519 2.8379
1260416985 2.8385
1260417190 2.8372
1260417191 2.8369
1260417357 2.8362
1260417358 2.8376
1260417535 2.8340
1260418468 2.8339
1260418646 2.8349
1260418802 2.8391
1260418970 2.8383
1260419127 2.8386
1260419281 2.8386
1260419450 2.8396
1260420809 2.8382
1260420973 2.8403
1260421100 2.8408
1260421220 2.8410
1260421341 2.8407
1260421460 2.8406
1260421579 2.8403
1260422525 2.8434
1260422668 2.8414
1260422788 2.8406
1260422911 2.8400
1260423029 2.8403
1260423159 2.8399
1260423277 2.8398
1260424334 2.8405
1260424476 2.8405
1260424593 2.8407
1260424708 2.8419
1260424823 2.8424
1260424938 2.8412
1260425054 2.8405
1260426076 2.8401
1260426215 2.8415
1260426327 2.8416
1260426439 2.8415
1260429079 2.8428
1260433869 2.8414
1260443485 2.8423
1260448273 2.8416
1260457882 2.8415
1260462686 2.8383
1260472291 2.8395
1260477065 2.8392
1260486672 2.8386
1260489600 
1260490243 2.8391
1260501063 2.8375
1260505971 2.8307
1260515469 2.8316
1260520263 2.8355
1260529892 2.8320
1260534687 2.8331
1260544298 2.8335
1260549093 2.8327
1260558670 2.8315
1260563471 2.8322
1260573084 2.8341
1260576000 
1260576652 2.8328
1260587465 2.8331
1260592385 2.8314
1260601887 2.8318
1260606673 2.8314
1260616284 2.8316
1260621065 2.8324
1260630668 2.8318
1260636477 2.8311
1260662400 
1260748800 
1260768867 2.8436
1260769023 2.8434
1260769143 2.8419
1260769264 2.8412
1260769385 2.8405
1260769503 2.8406
1260769630 2.8407
1260770509 2.8412
1260770660 2.8405
1260770781 2.8424
1260770904 2.8403
1260771026 2.8417
1260771158 2.8416
1260771302 2.8402
1260772344 2.8397
1260772493 2.8391
1260772616 2.8388
1260772738 2.8391
1260772854 2.8388
1260772975 2.8407
1260773097 2.8423
1260774150 2.8400
1260774300 2.8397
1260774422 2.8400
1260774545 2.8392
1260774675 2.8397
1260774800 2.8390
1260774920 2.8393
1260775924 2.8387
1260776077 2.8405
1260776197 2.8395
1260776317 2.8370
1260776442 2.8363
1260776562 2.8350
1260776680 2.8351
1260777748 2.8365
1260777896 2.8368
1260778007 2.8370
1260778126 2.8371
1260778247 2.8348
1260778407 2.8349
1260778529 2.8353
1260779540 2.8353
1260779694 2.8336
1260779819 2.8349
1260779939 2.8347
1260780059 2.8376
1260780180 2.8339
1260780304 2.8327
1260781330 2.8330
1260781481 2.8313
1260781599 2.8313
1260781721 2.8338
1260781838 2.8345
1260781966 2.8349
1260782088 2.8356
1260783130 2.8358
1260783280 2.8354
1260783401 2.8341
1260783522 2.8341
1260783642 2.8355
1260783764 2.8356
1260783881 2.8348
1260784900 2.8379
1260785048 2.8385
1260785164 2.8399
1260785280 2.8372
1260785398 2.8369
1260785529 2.8362
1260785648 2.8376
1260786744 2.8340
1260786890 2.8339
1260787009 2.8349
1260787125 2.8391
1260787248 2.8383
1260787367 2.8386
1260787485 2.8386
1260788534 2.8396
1260788688 2.8382
1260788809 2.8403
1260788929 2.8408
1260789050 2.8410
1260789202 2.8407
1260789321 2.8406
1260790343 2.8403
1260790494 2.8434
1260790618 2.8414
1260790738 2.8406
1260790857 2.8400
1260790978 2.8403
1260791102 2.8399
1260792121 2.8398
1260792276 2.8405
1260792394 2.8405
1260792518 2.8407
1260792656 2.8419
1260792785 2.8424
1260792905 2.8412
1260793937 2.8405
1260794085 2.8401
1260794206 2.8415
1260794328 2.8416
1260794449 2.8415
1260794567 2.8428
1260794689 2.8414
1260795710 2.8423
1260795864 2.8416
1260795985 2.8415
1260796105 2.8383
1260796225 2.8395
1260796391 2.8392
1260796511 2.8386
1260797590 2.8391
1260797742 2.8375
1260797866 2.8307
1260797987 2.8316
1260798113 2.8355
1260798235 2.8320
1260798367 2.8331
1260799353 2.8335
1260799517 2.8327
1260799636 2.8315
1260799760 2.8322
1260799892 2.8341
1260800038 2.8328
1260800170 2.8331
1260801131 2.8314
1260801281 2.8318
1260801400 2.8314
1260801519 2.8316
1260801638 2.8324
1260801759 2.8318
1260801878 2.8311
1260802983 2.8348
1260803135 2.8390
1260803257 2.8352
1260803382 2.8354
1260803509 2.8336
1260803626 2.8330
1260803747 2.8319
1260804732 2.8333
1260804883 2.8351
1260804996 2.8333
1260805115 2.8332
1260805234 2.8321
1260805353 2.8311
1260805476 2.8325
1260806552 2.8321
1260806704 2.8325
1260806825 2.8323
1260806948 2.8319
1260807071 2.8332
1260807206 2.8348
1260807327 2.8352
1260808257 2.8347
1260808372 2.8352
1260809469 2.8348
1260819067 2.8346
1260823846 2.8346
1260833447 2.8343
1260835200 
1260835854 2.8311
1260847851 2.8308
1260852674 2.8318
1260862264 2.8320
1260867066 2.8320
1260876669 2.8316
1260881463 2.8313
1260891046 2.8311
1260895852 2.8313
1260905466 2.8313
1260910245 2.8300
1260919870 2.8302
1260921600 
1260922256 2.8302
1260934269 2.8308
1260939059 2.8308
1260948657 2.8331
1260953457 2.8326
1260963051 2.8330
1260967869 2.8343
1260977468 2.8348
1260982250 2.8367
1260991850 2.8355
1260996651 2.8342
1261006248 2.8351
1261008000 
1261008674 2.8365
1261020651 2.8374
1261025452 2.8375
1261035070 2.8371
1261039856 2.8306
1261049452 2.8382
1261054250 2.8385
1261063843 2.8353
1261068675 2.8349
1261078252 2.8345
1261083067 2.8351
1261092661 2.8344
1261094400 
1261095048 2.8272
1261107050 2.8279
1261111872 2.8280
1261121457 2.8279
1261126262 2.8274
1261135872 2.8310
1261140649 2.8287
1261150260 2.8292
1261155069 2.8284
1261164662 2.8293
1261169479 2.8294
1261179045 2.8302
1261180800 
1261181451 2.8286
1261193444 2.8221
1261198267 2.8279
1261207862 2.8284
1261212659 2.8250
1261222253 2.8252
1261227049 2.8256
1261236660 2.8259
1261241463 2.8254
1261251067 2.8267
1261255859 2.8260
1261265464 2.8251
1261267200 
1261267858 2.8249
1261279859 2.8263
1261284674 2.8267
1261294262 2.8254
1261299065 2.8260
1261308668 2.8264
1261313451 2.8270
1261323046 2.8268
1261327869 2.8257
1261337462 2.8257
1261342258 2.8256
1261353600 
1261354257 2.8263
1261356670 2.8257
1261366270 2.8256
1261371053 2.8263
1261380650 2.8270
1261385456 2.8279
1261395055 2.8266
1261399848 2.8272
1261409453 2.8265
1261414263 2.8257
1261423870 2.8260
1261428658 2.8266
1261438264 2.8263
1261440000 
1261440668 2.8260
1261452648 2.8256
1261457474 2.8265
1261467063 2.8261
1261471866 2.8271
1261481460 2.8269
1261486272 2.8269
1261495867 2.8273
1261500656 2.8278
1261510258 2.8290
1261515072 2.8274
1261524671 2.8275
1261526400 
1261527043 2.8279
1261539072 2.8284
1261543859 2.8276
1261553450 2.8286
1261558271 2.8276
1261567858 2.8297
1261572668 2.8289
1261582255 2.8313
1261587081 2.8293
1261596653 2.8279
1261601471 2.8298
1261611061 2.8314
1261612800 
1261613462 2.8303
1261625471 2.8290
1261630258 2.8277
1261639867 2.8287
1261644660 2.8288
1261654255 2.8288
1261659071 2.8291
1261668649 2.8301
1261673455 2.8293
1261683046 2.8272
1261687854 2.8265
1261697456 2.8280
1261699200 
1261699868 2.8270
1261711876 2.8274
1261716657 2.8279
1261726272 2.8281
1261731073 2.8283
1261740659 2.8284
1261745462 2.8280
1261755053 2.8300
1261759863 2.8271
1261769463 2.8271
1261774250 2.8275
1261783848 2.8273
1261785600 
1261786271 2.8275
1261798259 2.8278
1261803066 2.8301
1261812671 2.8297
1261817454 2.8270
1261827047 2.8279
1261831858 2.8269
1261841447 2.8281
1261846253 2.8278
1261855866 2.8277
1261860672 2.8275
1261870267 2.8284
1261872000 
1261872646 2.8282
1261884655 2.8284
1261889464 2.8288
1261899065 2.8283
1261903870 2.8288
1261913446 2.8289
1261918259 2.8290
1261927865 2.8295
1261932671 2.8289
1261942273 2.8289
1261947077 2.8288
1261958400 
1261959049 2.8271
1261961455 2.8272
1261971069 2.8278
1261975870 2.8276
1261985464 2.8278
1261990272 2.8284
1261999858 2.8283
1262004671 2.8283
1262014270 2.8282
1262019057 2.8290
1262028665 2.8286
1262033464 2.8284
1262042467 2.8291
1262043641 2.8283
1262044800 
1262048447 2.8303
1262053260 2.8293
1262062834 2.8289
1262067633 2.8284
1262077230 2.8286
1262082054 2.8289
1262091634 2.8309
1262096465 2.8294
1262106029 2.8289
1262110860 2.8289
1262120461 2.8300
1262125268 2.8275
1262131200 
1262134870 2.8264
1262139656 2.8290
1262149269 2.8290
1262154064 2.8283
1262163669 2.8292
1262168476 2.8286
1262178048 2.8284
1262182866 2.8321
1262192467 2.8328
1262197270 2.8340
1262206860 2.8344
1262211657 2.8379
1262217600 
1262221246 2.8370
1262226062 2.8360
1262235672 2.8367
1262240465 2.8347
1262250070 2.8348
1262254866 2.8351
1262264451 2.8348
1262269246 2.8347
1262278872 2.8345
1262283670 2.8337
1262293243 2.8354
1262298065 2.8358
1262304000 
1262316056 2.8361
1262320852 2.8357
1262330449 2.8358
1262335254 2.8365
1262344858 2.8349
1262349651 2.8354
1262359255 2.8382
1262364069 2.8360
1262373649 2.8358
1262378442 2.8355
1262388069 2.8356
1262390400 
1262391069 2.8347
1262402462 2.8349
1262407256 2.8354
1262416852 2.8357
1262421656 2.8355
1262431270 2.8353
1262436042 2.8359
1262445650 2.8355
1262450470 2.8357
1262460060 2.8348
1262464846 2.8351
1262474451 2.8349
1262476800 
1262477454 2.8350
1262488866 2.8350
1262493661 2.8350
1262503272 2.8350
1262508065 2.8351
1262517666 2.8348
1262522471 2.8345
1262532054 2.8352
1262536843 2.8350
1262546462 2.8374
1262551262 2.8370
1262563200 
1262563844 2.8375
1262565662 2.8391
1262575267 2.8383
1262580075 2.8355
1262589662 2.8356
1262594452 2.8361
1262604063 2.8356
1262608854 2.8364
1262618471 2.8354
1262623246 2.8349
1262632845 2.8345
1262637662 2.8348
1262647252 2.8350
1262649600 
1262650264 2.8356
1262661649 2.8354
1262666490 2.8354
1262676073 2.8355
1262680868 2.8339
1262690457 2.8350
1262695252 2.8345
1262704850 2.8345
1262709646 2.8356
1262719268 2.8352
1262724057 2.8362
1262733659 2.8368
1262736000 
1262736675 2.8361
1262748064 2.8356
1262752865 2.8350
1262762465 2.8357
1262767251 2.8360
1262776854 2.8351
1262781664 2.8345
1262791274 2.8353
1262796072 2.8345
1262805654 2.8332
1262810483 2.8326
1262820066 2.8340
1262822400 
1262823044 2.8342
1262834472 2.8337
1262839299 2.8333
1262848856 2.8337
1262853673 2.8359
1262863271 2.8367
1262868059 2.8348
1262877666 2.8312
1262882474 2.8317
1262892124 2.8325
1262896866 2.8350
1262906454 2.8285
1262908800 
1262909461 2.8283
1262920866 2.8269
1262925686 2.8269
1262935260 2.8335
1262940068 2.8349
1262949650 2.8349
1262954450 2.8326
1262964076 2.8315
1262968853 2.8347
1262978475 2.8346
1262983247 2.8346
1262992859 2.8353
1262995200 
1262995858 2.8351
1263007263 2.8358
1263012081 2.8362
1263021669 2.8356
1263026444 2.8369
1263036053 2.8354
1263040849 2.7857
1263050468 2.8365
1263055265 2.8370
1263064872 2.8359
1263069658 2.8350
1263079270 2.8385
1263081600 
1263082275 2.8357
1263093662 2.8355
1263098460 2.8355
1263108062 2.8343
1263112867 2.8343
1263122445 2.8349
1263127269 2.8358
1263136867 2.8352
1263141660 2.8347
1263151255 2.8337
1263156066 2.8332
1263168000 
1263168654 2.8333
1263170469 2.8338
1263180054 2.8337
1263184846 2.8329
1263194512 2.8333
1263199264 2.8344
1263208872 2.8334
1263213658 2.8350
1263223260 2.8353
1263228045 2.8349
1263237647 2.8345
1263242456 2.8351
1263252071 2.8352
1263254400 
1263255053 2.8343
1263266477 2.8359
1263271301 2.8356
1263280854 2.8351
1263285661 2.8348
1263295262 2.8343
1263300058 2.8339
1263309666 2.8326
1263314452 2.8320
1263324073 2.8318
1263328879 2.8319
1263338463 2.8337
1263340800 
1263341460 2.8339
1263352859 2.8339
1263357705 2.8335
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.8341
1267068426 2.8345
1267068548 2.8333
1267068671 2.8337
1267068801 2.8324
1267068984 2.8326
1267069158 2.8376
1267070692 2.8321
1267070888 2.8333
1267071036 2.8331
1267071225 2.8382
1267071381 2.8378
1267071562 2.8360
1267071727 2.8371
1267073103 2.8353
1267073302 2.8315
1267073456 2.8311
1267073609 2.8324
1267073750 2.8368
1267073871 2.8325
1267073994 2.8337
1267075372 2.8333
1267075519 2.8336
1267075640 2.8335
1267075760 2.8310
1267075877 2.8313
1267075994 2.8325
1267076111 2.8332
1267077186 2.8314
1267077333 2.8295
1267077452 2.8303
1267077571 2.8299
1267077690 2.8267
1267077807 2.8271
1267077933 2.8267
1267079019 2.8254
1267079168 2.8263
1267079288 2.8263
1267079406 2.8254
1267079527 2.8249
1267079646 2.8238
1267079763 2.8258
1267080775 2.8247
1267080925 2.8242
1267081047 2.8241
1267081169 2.8240
1267081290 2.8244
1267081410 2.8240
1267081530 2.8252
1267082584 2.8258
1267082734 2.8252
1267082855 2.8246
1267082975 2.8251
1267083093 2.8258
1267083215 2.8265
1267083334 2.8247
1267084392 2.8252
1267084542 2.8248
1267084660 2.8248
1267084782 2.8239
1267084902 2.8241
1267085021 2.8244
1267085142 2.8248
1267086192 2.8248
1267086346 2.8276
1267086469 2.8275
1267086587 2.8270
1267086713 2.8269
1267086839 2.8260
1267086960 2.8249
1267087993 2.8232
1267088145 2.8243
1267088267 2.8246
1267088391 2.8229
1267088513 2.8198
1267088639 2.8233
1267088763 2.8236
1267089802 2.8238
1267089954 2.8232
1267090075 2.8229
1267090196 2.8242
1267090317 2.8229
1267090438 2.8225
1267090560 2.8223
1267091576 2.8223
1267091729 2.8223
1267091852 2.8226
1267091970 2.8213
1267092093 2.8186
1267092216 2.8191
1267092333 2.8202
1267093375 2.8187
1267093524 2.8184
1267093642 2.8166
1267093761 2.8188
1267093883 2.8219
1267093999 2.8220
1267094121 2.8233
1267095170 2.8214
1267095321 2.8220
1267095440 2.8199
1267095562 2.8214
1267095680 2.8184
1267095800 2.8211
1267095921 2.8187
1267096994 2.8186
1267097144 2.8197
1267097263 2.8163
1267097380 2.8181
1267097496 2.8196
1267097612 2.8208
1267097730 2.8201
1267098804 2.8202
1267098956 2.8190
1267099078 2.8196
1267099201 2.8197
1267099322 2.8204
1267099440 2.8198
1267099562 2.8209
1267100605 2.8193
1267100760 2.8204
1267100884 2.8187
1267101006 2.8185
1267101129 2.8209
1267101251 2.8203
1267101375 2.8199
1267102391 2.8203
1267102545 2.8195
1267102666 2.8198
1267102790 2.8197
1267102911 2.8190
1267103032 2.8199
1267103154 2.8198
1267104199 2.8205
1267104354 2.8194
1267104474 2.8193
1267104594 2.8192
1267104713 2.8187
1267104831 2.8189
1267104952 2.8186
1267106012 2.8199
1267106162 2.8197
1267106283 2.8196
1267106404 2.8208
1267106525 2.8190
1267106654 2.8191
1267106777 2.8212
1267107799 2.8240
1267107948 2.8279
1267108067 2.8265
1267108186 2.8264
1267108304 2.8281
1267108422 2.8284
1267108541 2.8287
1267109617 2.8288
1267109768 2.8292
1267109887 2.8297
1267110008 2.8309
1267110132 2.8310
1267110250 2.8306
1267110373 2.8281
1267111386 2.8302
1267111539 2.8303
1267111663 2.8294
1267111785 2.8301
1267111908 2.8305
1267112036 2.8291
1267112160 2.8300
1267113185 2.8302
1267113336 2.8301
1267113459 2.8301
1267113576 2.8275
1267113699 2.8293
1267113822 2.8285
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.8300
1267450361 2.8300
1267450509 2.8274
1267450632 2.8279
1267450754 2.8282
1267450876 2.8263
1267450994 2.8287
1267451115 2.8284
1267452165 2.8290
1267452329 2.8277
1267452458 2.8302
1267452585 2.8289
1267452720 2.8289
1267452849 2.8249
1267452985 2.8276
1267453928 2.8280
1267454078 2.8292
1267454202 2.8274
1267454325 2.8275
1267454444 2.8259
1267454563 2.8272
1267454683 2.8243
1267455753 2.8246
1267455903 2.8258
1267456026 2.8268
1267456147 2.8267
1267456272 2.8268
1267456415 2.8271
1267456540 2.8277
1267457556 2.8257
1267457706 2.8255
1267457837 2.8257
1267457963 2.8279
1267458085 2.8266
1267458207 2.8273
1267458336 2.8261
1267459359 2.8261
1267459510 2.8254
1267459634 2.8265
1267459663 2.8255
1267459785 2.8249
1267459916 2.8249
1267460047 2.8257
1267461130 2.8251
1267461279 2.8257
1267461402 2.8254
1267461525 2.8257
1267461646 2.8257
1267461767 2.8250
1267461891 2.8254
1267462923 2.8257
1267463076 2.8255
1267463202 2.8216
1267463321 2.8262
1267463440 2.8263
1267463606 2.8256
1267463728 2.8277
1267464745 2.8286
1267464905 2.8223
1267465024 2.8258
1267465141 2.8264
1267465262 2.8266
1267465383 2.8259
1267465506 2.8285
1267466549 2.8265
1267466704 2.8265
1267466830 2.8284
1267466957 2.8287
1267467085 2.8293
1267467211 2.8298
1267467337 2.8299
1267468341 2.8305
1267468492 2.8292
1267468615 2.8287
1267468736 2.8301
1267468859 2.8296
1267468984 2.8289
1267469110 2.8296
1267470147 2.8295
1267470299 2.8292
1267470424 2.8296
1267470551 2.8289
1267470675 2.8280
1267470814 2.8288
1267470938 2.8296
1267471958 2.8302
1267472124 2.8302
1267472249 2.8298
1267472374 2.8292
1267472497 2.8286
1267472618 2.8292
1267472745 2.8292
1267473721 2.8287
1267473875 2.8262
1267474000 2.8275
1267474125 2.8257
1267474246 2.8255
1267474383 2.8249
1267474507 2.8260
1267475538 2.8231
1267475688 2.8217
1267475811 2.8226
1267475933 2.8270
1267476055 2.8265
1267476177 2.8261
1267476298 2.8259
1267477342 2.8256
1267477493 2.8258
1267477617 2.8255
1267477741 2.8245
1267477862 2.8184
1267478005 2.8240
1267478125 2.8242
1267479127 2.8265
1267479276 2.8247
1267479399 2.8255
1267479522 2.8244
1267479643 2.8253
1267479768 2.8238
1267479891 2.8240
1267480928 2.8236
1267481081 2.8246
1267481207 2.8241
1267481329 2.8243
1267481455 2.8252
1267481576 2.8254
1267481702 2.8253
1267482732 2.8249
1267482885 2.8263
1267483005 2.8265
1267483124 2.8267
1267483250 2.8256
1267483371 2.8257
1267483492 2.8257
1267484519 2.8261
1267484679 2.8264
1267484804 2.8263
1267484929 2.8227
1267485065 2.8263
1267485218 2.8224
1267485339 2.8274
1267486326 2.8284
1267486488 2.8291
1267486612 2.8286
1267486735 2.8277
1267486859 2.8273
1267486984 2.8252
1267487107 2.8285
1267488000 
1267488131 2.8295
1267488282 2.8301
1267488405 2.8308
1267488527 2.8318
1267488668 2.8324
1267488810 2.8295
1267488930 2.8259
1267489927 2.8260
1267490078 2.8277
1267490200 2.8272
1267490322 2.8276
1267490442 2.8321
1267490562 2.8329
1267490684 2.8329
1267491724 2.8337
1267491876 2.8339
1267491999 2.8321
1267492121 2.8328
1267492250 2.8319
1267492422 2.8313
1267492543 2.8263
1267493531 2.8268
1267493686 2.8293
1267493808 2.8292
1267493928 2.8298
1267494057 2.8284
1267494177 2.8280
1267494297 2.8278
1267495316 2.8274
1267495487 2.8268
1267495615 2.8271
1267495746 2.8270
1267495890 2.8275
1267496030 2.8266
1267496171 2.8267
1267497122 2.8266
1267497275 2.8280
1267497399 2.8268
1267497529 2.8268
1267497653 2.8262
1267497778 2.8265
1267497901 2.8264
1267498944 2.8257
1267499106 2.8259
1267499235 2.8256
1267499364 2.8263
1267499509 2.8267
1267499630 2.8237
1267499756 2.8270
1267500725 2.8272
1267500890 2.8279
1267501039 2.8282
1267501212 2.8285
1267501370 2.8278
1267501528 2.8227
1267501695 2.8243
1267502638 2.8273
1267502820 2.8294
1267502968 2.8250
1267503124 2.8249
1267503306 2.8250
1267503480 2.8257
1267503653 2.8254
1267505038 2.8252
1267505229 2.8258
1267505385 2.8252
1267505540 2.8259
1267505685 2.8260
1267505805 2.8273
1267505929 2.8266
1267506734 2.8262
1267506886 2.8262
1267507013 2.8258
1267507141 2.8261
1267507265 2.8270
1267507389 2.8256
1267507513 2.8278
1267508511 2.8273
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1269043200 
1269129600 
1269216000 
1269259621 2.8265
1269259798 2.8260
1269259964 2.8267
1269260104 2.8272
1269260250 2.8260
1269260392 2.8265
1269261747 2.8257
1269261913 2.8268
1269262059 2.8261
1269262204 2.8259
1269262357 2.8260
1269262504 2.8246
1269262632 2.8250
1269263631 2.8255
1269263808 2.8258
1269263951 2.8256
1269264085 2.8258
1269264217 2.8256
1269264348 2.8252
1269264478 2.8253
1269265326 2.8255
1269265476 2.8258
1269265610 2.8266
1269265732 2.8264
1269265854 2.8265
1269265978 2.8264
1269266100 2.8269
1269267161 2.8262
1269267316 2.8261
1269267442 2.8283
1269267565 2.8278
1269267689 2.8270
1269267814 2.8278
1269267941 2.8285
1269268928 2.8282
1269269082 2.8239
1269269204 2.8251
1269269332 2.8244
1269269454 2.8241
1269269576 2.8238
1269269698 2.8245
1269270736 2.8232
1269270893 2.8224
1269271018 2.8192
1269271144 2.8213
1269271272 2.8214
1269271399 2.8200
1269271526 2.8187
1269272543 2.8201
1269272696 2.8196
1269272837 2.8202
1269272964 2.8210
1269273087 2.8209
1269273211 2.8203
1269273335 2.8203
1269274360 2.8214
1269274429 2.8213
1269274559 2.8222
1269274681 2.8216
1269274805 2.8214
1269274930 2.8205
1269275055 2.8205
1269276136 2.8205
1269276284 2.8204
1269276406 2.8205
1269276530 2.8203
1269276649 2.8209
1269276772 2.8182
1269276894 2.8187
1269278090 2.8209
1269278280 2.8234
1269278494 2.8202
1269278684 2.8204
1269278834 2.8203
1269279079 2.8206
1269279417 2.8212
1269281248 2.8217
1269281429 2.8214
1269281604 2.8216
1269299072 2.8195
1269299271 2.8207
1269299428 2.8205
1269299614 2.8201
1269300734 2.8195
1269300885 2.8197
1269301014 2.8188
1269301128 2.8189
1269301251 2.8200
1269301369 2.8206
1269301491 2.8216
1269302400 
1269302557 2.8232
1269302730 2.8225
1269302940 2.8254
1269303079 2.8258
1269303221 2.8264
1269303348 2.8262
1269303483 2.8253
1269304300 2.8251
1269304446 2.8238
1269304563 2.8242
1269304674 2.8246
1269304790 2.8240
1269304905 2.8233
1269305025 2.8243
1269306088 2.8345
1269306249 2.8345
1269306377 2.8264
1269306544 2.8294
1269306718 2.8284
1269306909 2.8258
1269307104 2.8222
1269307909 2.8203
1269308053 2.8207
1269308170 2.8215
1269308287 2.8215
1269308405 2.8210
1269308524 2.8201
1269308642 2.8203
1269309693 2.8203
1269309855 2.8196
1269309977 2.8200
1269310101 2.8198
1269310234 2.8195
1269310412 2.8216
1269310545 2.8200
1269311512 2.8210
1269311659 2.8197
1269311778 2.8197
1269311897 2.8193
1269312017 2.8198
1269312132 2.8199
1269312250 2.8198
1269313326 2.8186
1269313493 2.8185
1269313616 2.8178
1269313741 2.8185
1269313863 2.8163
1269313999 2.8184
1269314117 2.8194
1269315104 2.8181
1269315268 2.8169
1269315416 2.8169
1269315580 2.8139
1269315756 2.8135
1269315919 2.8143
1269316092 2.8138
1269317024 2.8150
1269317200 2.8152
1269317344 2.8138
1269317499 2.8125
1269317681 2.8122
1269317877 2.8102
1269318042 2.8092
1269319388 2.8080
1269319569 2.8091
1269319717 2.8090
1269319863 2.8092
1269320016 2.8086
1269320148 2.8079
1269320267 2.8087
1269321127 2.8070
1269321276 2.8107
1269321395 2.8115
1269321515 2.8134
1269321636 2.8124
1269321760 2.8120
1269321884 2.8120
1269322916 2.8119
1269323063 2.8122
1269323185 2.8132
1269323306 2.8096
1269323424 2.8107
1269323543 2.8108
1269323665 2.8088
1269324768 2.8083
1269324915 2.8116
1269325044 2.8119
1269325173 2.8111
1269325302 2.8113
1269325324 2.8132
1269325449 2.8122
1269326561 2.8084
1269326713 2.8085
1269326842 2.8102
1269326960 2.8097
1269327082 2.8098
1269327203 2.8079
1269327326 2.8126
1269328415 2.8103
1269328571 2.8080
1269328692 2.8081
1269328818 2.8106
1269328944 2.8107
1269329069 2.8104
1269329195 2.8090
1269330172 2.8094
1269330322 2.8105
1269330452 2.8105
1269330573 2.8107
1269330695 2.8146
1269330814 2.8102
1269330932 2.8102
1269331981 2.8108
1269332132 2.8113
1269332261 2.8098
1269332388 2.8098
1269332511 2.8095
1269332641 2.8100
1269332767 2.8097
1269333770 2.8096
1269333924 2.8091
1269334062 2.8094
1269334183 2.8100
1269334307 2.8098
1269334431 2.8093
1269334555 2.8092
1269335607 2.8090
1269335771 2.8104
1269335897 2.8087
1269336023 2.8093
1269336151 2.8088
1269336275 2.8116
1269336401 2.8112
1269337377 2.8115
1269337528 2.8077
1269337657 2.8083
1269337781 2.8094
1269337908 2.8088
1269338035 2.8084
1269338160 2.8095
1269339198 2.8099
1269339353 2.8101
1269339479 2.8094
1269339608 2.8088
1269339730 2.8089
1269339855 2.8086
1269339981 2.8070
1269340933 2.8091
1269341076 2.8090
1269341196 2.8090
1269341314 2.8070
1269341438 2.8113
1269341550 2.8107
1269376732 2.8117
1269378114 2.8110
1269378258 2.8105
1269388800 
1269407816 2.8033
1269407950 2.8044
1269408102 2.8036
1269408235 2.8038
1269408389 2.8036
1269408539 2.8042
1269410026 2.8077
1269410192 2.8067
1269410329 2.8074
1269410469 2.8081
1269410611 2.8081
1269410765 2.8066
1269410917 2.8056
1269412437 2.8051
1269412607 2.8048
1269412750 2.8042
1269412898 2.8100
1269413050 2.8099
1269413197 2.8101
1269413334 2.8100
1269414867 2.8117
1269415033 2.8110
1269415175 2.8110
1269415330 2.8114
1269415474 2.8118
1269415631 2.8133
1269415786 2.8110
1269417238 2.8116
1269417409 2.8113
1269417554 2.8120
1269417709 2.8109
1269417865 2.8113
1269418024 2.8136
1269418187 2.8072
1269419667 2.8063
1269419834 2.8068
1269419976 2.8070
1269420136 2.8071
1269420287 2.8063
1269420465 2.8070
1269420624 2.8058
1269422087 2.8061
1269422266 2.8077
1269422409 2.8065
1269422567 2.8061
1269422720 2.8072
1269422879 2.8063
1269423031 2.8067
1269424356 2.8075
1269424518 2.8078
1269424647 2.8075
1269424784 2.8071
1269424920 2.8063
1269425074 2.8071
1269429011 2.8081
1269433798 2.8077
1269443429 2.8065
1269448236 2.8095
1269457826 2.8021
1269462621 2.8111
1269472199 2.8097
1269475200 
1269475792 2.8103
1269486614 2.8106
1269491519 2.8097
1269501005 2.8094
1269505793 2.8093
1269515426 2.8093
1269520200 2.8086
1269529814 2.8084
1269534637 2.8096
1269544237 2.8086
1269549032 2.8087
1269558605 2.8084
1269561600 
1269562228 2.8117
1269573018 2.8115
1269577926 2.8115
1269587419 2.8105
1269592203 2.8128
1269601813 2.8114
1269606629 2.8100
1269616221 2.8102
1269621016 2.8114
1269630643 2.8115
1269635437 2.8107
1269645018 2.8092
1269648000 
1269648591 2.8112
1269659408 2.8107
1269664299 2.8109
1269673816 2.8122
1269678600 2.8114
1269688214 2.8112
1269693026 2.8112
1269702612 2.8093
1270804210 2.8215
1270809006 2.8184
1270818621 2.8188
1270823407 2.8203
1270833001 2.8214
1270837815 2.8207
1270847420 2.8206
1270852205 2.8209
1270857600 
1270858185 2.8210
1270866606 2.8211
1270876218 2.8202
1270881020 2.8200
1270890611 2.8199
1270895424 2.8197
1270905007 2.8200
1270909845 2.8207
1270919430 2.8202
1270924228 2.8210
1270933832 2.8212
1270938608 2.8216
1270944000 
1270944586 2.8232
1270953000 2.8221
1270962615 2.8211
1270967409 2.8208
1270977022 2.8215
1270981801 2.8228
1270991418 2.8240
1270996228 2.8232
1271005812 2.8246
1271010633 2.8246
1271020209 2.8250
1271030400 
1271031010 2.8260
1271034639 2.8265
1271039403 2.8241
1271049009 2.8225
1271053833 2.8233
1271063433 2.8229
1271068242 2.8234
1271077833 2.8237
1271082616 2.8240
1271092234 2.8228
1271097037 2.8222
1271106602 2.8237
1271111408 2.8231
1271116800 
1271117424 2.8236
1271125827 2.8237
1271135400 2.8227
1271140236 2.8224
1271149829 2.8217
1271154642 2.8227
1271164198 2.8223
1271169032 2.8216
1271178619 2.8209
1271183407 2.8216
1271193022 2.8220
1271197828 2.8207
1271203200 
1271203786 2.8192
1271212181 2.8217
1271221785 2.8219
1271226584 2.8238
1271236200 2.8234
1271241005 2.8277
1271250606 2.8202
1271255382 2.8275
1271264994 2.8256
1271269784 2.8180
1271279381 2.8155
1271284182 2.8171
1271289600 
1271290176 2.8187
1271298600 2.8173
1271308208 2.8154
1271313011 2.8246
1271322593 2.8259
1271327409 2.8260
1271337014 2.8012
1271341803 2.8156
1271351397 2.8154
1271356203 2.8169
1271365815 2.8146
1271370599 2.8148
1271376000 
1271376585 2.8152
1271385006 2.8159
1271394614 2.8153
1271399398 2.8164
1271409017 2.8166
1271413804 2.8125
1271423400 2.8170
1271428199 2.8131
1271437790 2.8132
1271457013 2.8133
1271462400 
1271463017 2.8061
1271471416 2.8069
1271481010 2.8067
1271485825 2.8071
1271495405 2.8093
1271500219 2.8071
1271509811 2.8140
1271514594 2.8136
1271524210 2.8129
1271528995 2.8121
1271538606 2.8138
1271543390 2.8140
1271548800 
1271549453 2.8132
1271557816 2.8115
1271567407 2.8129
1271572198 2.8133
1271581802 2.8139
1271586613 2.8124
1271596216 2.8130
1271601013 2.8122
1271610609 2.8113
1271615396 2.8124
1271624998 2.8141
1271635200 
1271635791 2.8112
1271639410 2.8112
1271644204 2.8119
1271653805 2.8119
1271658616 2.8130
1271668211 2.8146
1271673011 2.8130
1271682588 2.8116
1271687388 2.8126
1271697002 2.8131
1271701798 2.8131
1271711401 2.8120
1271716196 2.8131
1271721600 
1271722200 2.8129
1271730606 2.8131
1271740195 2.8125
1271745012 2.8167
1271754597 2.8183
1271759420 2.8158
1271768996 2.8158
1271773797 2.8143
1271783402 2.8150
1271788209 2.8155
1271797824 2.8150
1271802622 2.8132
1271808000 
1271808590 2.8163
1271817014 2.8166
1271826611 2.8131
1271831416 2.8150
1271841020 2.8157
1271845803 2.8166
1271855417 2.8167
1271860215 2.8174
1271869796 2.8168
1271874627 2.8176
1271884214 2.8178
1271889020 2.8186
1271894400 
1271895002 2.8187
1271903416 2.8172
1271913012 2.8170
1271917816 2.8160
1271927407 2.8165
1271932213 2.8199
1271941796 2.8223
1271946615 2.8206
1271956226 2.8205
1271961004 2.8195
1271970600 2.8191
1271975408 2.8196
1271980800 
1271981387 2.8205
1271989797 2.8204
1271999424 2.8200
1272004208 2.8205
1272013809 2.8235
1272018625 2.8213
1272028224 2.8252
1272033023 2.8237
1272054636 2.8282
1272054761 2.8228
1272054871 2.8223
1272064208 2.8240
1272067200 
1272067805 2.8229
1272078614 2.8244
1272083405 2.8255
1272093000 2.8262
1272097810 2.8270
1272107399 2.8272
1272112213 2.8281
1272121802 2.8229
1272126606 2.8273
1272136209 2.8279
1272141007 2.8278
1272150607 2.8293
1272153600 
1272154191 2.8276
1272165018 2.8260
1272169894 2.8256
1272179402 2.8260
1272184211 2.8271
1272193798 2.8272
1272198620 2.8248
1272208207 2.8264
1272213015 2.8184
1272222596 2.8188
1272227403 2.8160
1272240000 
1272240614 2.8154
1272241795 2.8151
1272251413 2.8150
1272256304 2.8141
1272265815 2.8127
1272270617 2.8136
1272280211 2.8135
1272284998 2.8142
1272294602 2.8132
1272299412 2.8127
1272309006 2.8116
1272313811 2.8128
1272323415 2.8114
1272326400 
1272327009 2.8122
1272337825 2.8131
1272342716 2.8125
1272352224 2.8024
1272356988 2.8024
1272366595 2.8131
1272371403 2.8135
1272380986 2.8135
1272385792 2.8107
1272395385 2.8103
1272400194 2.8113
1272409783 2.8113
1272412800 
1272413404 2.8137
1272424207 2.8138
1272429108 2.8140
1272438614 2.8140
1272443421 2.8130
1272453012 2.8128
1272457818 2.8136
1272467406 2.8109
1272472218 2.8137
1272481804 2.8140
1272486610 2.8149
1272496218 2.8203
1272499200 
1272499802 2.8408
1272504589 2.8381
1272510613 2.8381
1272515494 2.8381
1272525016 2.8354
1272529826 2.8347
1272539397 2.8353
1272544216 2.8358
1272553828 2.8356
1272558625 2.8340
1272568218 2.8341
1272573003 2.8342
1272582623 2.8340
1272585600 
1272587422 2.8341
1272597007 2.8340
1272601930 2.8336
1272611419 2.8338
1272616206 2.8321
1272646822 2.8334
1272646962 2.8330
1272647076 2.8321
1272647193 2.8325
1272651616 2.8299
1272661201 2.8327
1272665999 2.8316
1272680399 2.8308
1272686400 
1272689989 2.8309
1272694791 2.8302
1272704388 2.8320
1272709210 2.8322
1272718788 2.8320
1272723616 2.8321
1272733203 2.8317
1272738023 2.8319
1272747602 2.8308
1272752398 2.8310
1272758400 
1272758983 2.8310
1272766815 2.8318
1272776435 2.8313
1272781236 2.8334
1272790831 2.8319
1272795641 2.8315
1272805215 2.8311
1272810018 2.8293
1272819616 2.8295
1272824419 2.8295
1272834023 2.8296
1272844800 
1272845415 2.8309
1272848433 2.8305
1272853208 2.8307
1272862804 2.8306
1272867635 2.8308
1272877222 2.8317
1272882014 2.8329
1272891617 2.8331
1272896416 2.8287
1272906036 2.8291
1272910818 2.8274
1272920427 2.8282
1272925220 2.8289
1272931200 
1272931818 2.8314
1272954035 2.8270
1272963619 2.8280
1272968400 2.8266
1272978025 2.8266
1272982812 2.8297
1272992394 2.8305
1272997205 2.8296
1273006812 2.8273
1273011609 2.8280
1273017600 
1273018191 2.8278
1273026017 2.8288
1273035590 2.8284
1273040417 2.8302
1273050018 2.8323
1273054806 2.8338
1273064417 2.8332
1273069206 2.8326
1273078788 2.8316
1273083616 2.8313
1273093213 2.8303
1273098015 2.8302
1273104579 2.8300
1273112398 2.8314
1273122001 2.8309
1273126799 2.8311
1273136416 2.8318
1273141195 2.8318
1273150796 2.8305
1273155627 2.8309
1273165204 2.8303
1273170017 2.8303
1273179597 2.8294
1273184413 2.8293
1273190989 2.8284
1273198818 2.8286
1273208419 2.8295
1273213215 2.8297
1273222811 2.8289
1273227634 2.8297
1273237204 2.8298
1273242011 2.8313
1273251635 2.8303
1273256418 2.8278
1273266035 2.8293
1273270839 2.8299
1273277398 2.8302
1273285206 2.8306
1273294828 2.8299
1273299612 2.8309
1273309225 2.8323
1273314024 2.8323
1273323602 2.8321
1273328409 2.8321
1273338021 2.8322
1273342808 2.8320
1273352404 2.8330
1273357224 2.8324
1273363815 2.8328
1273371620 2.8338
1273381227 2.8328
1273386023 2.8326
1273395603 2.8319
1273400421 2.8340
1273410002 2.8340
1273414821 2.8335
1273424406 2.8342
1273429213 2.8328
1273438821 2.8313
1273450208 2.8317
1273453213 2.8331
1273457997 2.8332
1273467618 2.8334
1273471200 
1273472411 2.8338
1273482015 2.8336
1273486809 2.8338
1273496411 2.8357
1273501223 2.8360
1273510809 2.8341
1273515625 2.8318
1273525208 2.8340
1273530017 2.8340
1273536000 
1273536615 2.8323
1273544417 2.8336
1273554020 2.8342
1273558814 2.8348
1273568415 2.8352
1273573222 2.8370
1273582821 2.8363
1273587630 2.8344
1273597212 2.8339
1273602017 2.8333
1273611630 2.8345
1273616404 2.8329
1273622400 
1273623005 2.8339
1273630813 2.8340
1273640443 2.8334
1273645208 2.8320
1273654828 2.8327
1273659618 2.8327
1273669223 2.8322
1273674015 2.8318
1273683630 2.8318
1273688422 2.8317
1273698015 2.8337
1273702822 2.8333
1273708800 
1273709405 2.8305
1273717214 2.8305
1273726822 2.8302
1273731623 2.8316
1273741226 2.8298
1273746005 2.8310
1273755623 2.8292
1273760410 2.8308
1273770009 2.8309
1273774802 2.8287
1273784424 2.8315
1273789218 2.8300
1273795200 
1273795793 2.8321
1273803620 2.8317
1273813225 2.8316
1273818013 2.8321
1273827615 2.8304
1273832414 2.8311
1273842009 2.8291
1273846831 2.8278
1273856403 2.8279
1273861200 2.8274
1273870800 2.8275
1273875608 2.8279
1273881600 
1273882198 2.8270
1273890024 2.8271
1273899619 2.8289
1273904431 2.8271
1273914008 2.8268
1273918807 2.8307
1273928419 2.8315
1273933219 2.8317
1273942815 2.8309
1273947623 2.8314
1273957203 2.8280
1273962015 2.8293
1273968000 
1273968598 2.8299
1273976410 2.8333
1273986011 2.8326
1273990792 2.8312
1274000426 2.8316
1274005222 2.8342
1274014809 2.8316
1274019629 2.8313
1274029227 2.8308
1274034022 2.8325
1274043606 2.8314
1274054400 
1274055009 2.8344
1274058014 2.8332
1274062828 2.8343
1274072422 2.8331
1274077210 2.8334
1274086819 2.8353
1274091627 2.8342
1274101209 2.8347
1274106004 2.8343
1274115608 2.8333
1274120416 2.8333
1274130017 2.8344
1274134811 2.8325
1274140800 
1274141398 2.8315
1274149204 2.8316
1274158805 2.8320
1274163629 2.8319
1274173205 2.8325
1274178007 2.8317
1274187629 2.8314
1274192414 2.8307
1274202006 2.8311
1274206825 2.8312
1274216579 2.8312
1274221425 2.8316
1274227200 
1274227805 2.8324
1274235616 2.8339
1274245223 2.8325
1274250021 2.8324
1274259616 2.8314
1274264412 2.8324
1274274027 2.8313
1274278820 2.8305
1274288431 2.8320
1274293212 2.8291
1274302830 2.8317
1274307624 2.8286
1274313600 
1274314194 2.8283
1274322005 2.8279
1274331630 2.8281
1274336406 2.8292
1274346009 2.8286
1274350825 2.8302
1274360428 2.8320
1274365218 2.8293
1274374815 2.8296
1274379621 2.8285
1274389203 2.8276
1274394009 2.8284
1274400000 
1274400617 2.8287
1274408432 2.8279
1274418030 2.8279
1274422820 2.8279
1274432423 2.8286
1274437222 2.8285
1274446831 2.8280
1274451635 2.8273
1274461234 2.8285
1274466034 2.8307
1274475631 2.8293
1274480414 2.8266
1274486400 
1274486996 2.8275
1274494819 2.8289
1274504424 2.8276
1274509225 2.8287
1274518806 2.8356
1274523618 2.8322
1274533221 2.8326
1274538013 2.8323
1274547625 2.8330
1274552418 2.8294
1274562007 2.8289
1274566808 2.8324
1274572800 
1274573418 2.8300
1274581215 2.8296
1274590821 2.8295
1274595636 2.8298
1274605223 2.8288
1274610032 2.8289
1274619617 2.8280
1274624419 2.8291
1274634017 2.8287
1274638820 2.8280
1274648425 2.8277
1274659200 
1274659822 2.8277
1274662846 2.8277
1274667660 2.8272
1274677252 2.8283
1274682069 2.8275
1274691620 2.8267
1274696549 2.8285
1274706076 2.8295
1274710873 2.8277
1274720450 2.8280
1274725272 2.8281
1274734868 2.8291
1274739686 2.8324
1274745600 
1274746249 2.8319
1274754080 2.8319
1274763710 2.8316
1274768448 2.8345
1274778033 2.8334
1274782848 2.8364
1274792513 2.8333
1274797348 2.8322
1274807007 2.8321
1274811774 2.8336
1274821443 2.8325
1274826246 2.8316
1274832000 
1274832827 2.8322
1274840611 2.8310
1274850122 2.8318
1274854834 2.8307
1274864423 2.8323
1274869225 2.8326
1274878837 2.8317
1274883625 2.8334
1274893238 2.8338
1274898041 2.8325
1274907607 2.8325
1274912438 2.8306
1274918400 
1274919025 2.8346
1274926812 2.8358
1274936429 2.8332
1274941214 2.8336
1274950816 2.8340
1274955614 2.8346
1274965229 2.8312
1274970017 2.8301
1274979627 2.8302
1274984425 2.8292
1274994022 2.8292
1274998818 2.8297
1275004800 
1275005424 2.8314
1275013224 2.8299
1275022818 2.8309
1275027619 2.8308
1275037220 2.8309
1275042018 2.8315
1275051630 2.8320
1275056415 2.8324
1275066011 2.8308
1275070837 2.8310
1275080410 2.8302
1275085229 2.8333
1275091200 
1275091787 2.8315
1275094832 2.8324
1275099635 2.8328
1275109213 2.8323
1275114041 2.8337
1275123637 2.8324
1275128433 2.8323
1275138030 2.8315
1275142827 2.8315
1275152414 2.8315
1275157211 2.8324
1275166832 2.8320
1275171618 2.8313
1275177600 
1275181220 2.8319
1275186008 2.8320
1275195637 2.8322
1275200410 2.8327
1275210024 2.8316
1275214819 2.8346
1275224422 2.8320
1275229238 2.8317
1275238836 2.8316
1275243633 2.8313
1275253235 2.8344
1275264000 
1275267624 2.8337
1275267751 2.8338
1275272427 2.8346
1275282052 2.8320
1275286858 2.8325
1275296462 2.8322
1275301224 2.8317
1275310810 2.8349
1275315617 2.8360
1275325230 2.8348
1275330015 2.8347
1275339646 2.8344
1275344430 2.8383
1275350400 
1275361821 2.8387
1275366731 2.8391
1275376237 2.8368
1275381032 2.8361
1275390617 2.8299
1275395403 2.8331
1275405008 2.8326
1275409815 2.8319
1275419399 2.8311
1275424227 2.8327
1275433836 2.8307
1275436800 
1275437409 2.8328
1275448217 2.8325
1275453109 2.8328
1275462611 2.8310
1275467391 2.8319
1275477013 2.8314
1275481810 2.8314
1275491394 2.8305
1275496200 2.8315
1275505800 2.8315
1275510619 2.8314
1275520215 2.8302
1275523200 
1275523794 2.8309
1275534607 2.8355
1275539484 2.8305
1275549019 2.8313
1275553801 2.8298
1275563415 2.8278
1275568200 2.8296
1275577798 2.8304
1275582993 2.8299
1275597008 2.8303
1275597133 2.8307
1275606605 2.8299
1275609600 
1275610296 2.8295
1275620996 2.8299
1275625900 2.8312
1275635395 2.8309
1275640201 2.8308
1275649794 2.8334
1275654628 2.8319
1275664193 2.8308
1275669011 2.8312
1275678603 2.8317
1275683406 2.8321
1275692995 2.8310
1275696000 
1275696616 2.8310
1275707425 2.8305
1275712316 2.8309
1275721808 2.8310
1275726603 2.8310
1275736204 2.8311
1275741000 2.8306
1275750610 2.8300
1275755383 2.8294
1275765013 2.8309
1275769813 2.8325
1275779403 2.8311
1275782998 2.8306
1275793808 2.8314
1275798717 2.8313
1275808204 2.8313
1275813014 2.8315
1275822609 2.8317
1275827410 2.8317
1275837011 2.8315
1275841819 2.8308
1275851394 2.8313
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.8343
1276756448 2.8342
1276756572 2.8324
1276756694 2.8329
1276756816 2.8318
1276756941 2.8309
1276757064 2.8290
1276758088 2.8300
1276758234 2.8306
1276758355 2.8302
1276758476 2.8295
1276758598 2.8298
1276758727 2.8310
1276758848 2.8311
1276759890 2.8329
1276760025 2.8313
1276760147 2.8308
1276760267 2.8308
1276760391 2.8303
1276760511 2.7821
1276760631 2.7610
1276761695 2.7626
1276761846 2.8199
1276761968 2.8193
1276762080 2.8313
1276762201 2.8310
1276762331 2.8324
1276762451 2.8321
1276763491 2.8317
1276763633 2.8321
1276763753 2.8321
1276763871 2.8310
1276763991 2.8318
1276764112 2.8327
1276764232 2.8327
1276765291 2.8336
1276765436 2.8308
1276765457 2.8311
1276765577 2.8300
1276765698 2.8302
1276765818 2.8297
1276765963 2.8296
1276767074 2.8300
1276767219 2.8323
1276767340 2.8277
1276767462 2.8267
1276767583 2.8275
1276767703 2.8291
1276767824 2.8269
1276768873 2.8276
1276769020 2.8280
1276769144 2.8290
1276769263 2.8288
1276769376 2.8287
1276769506 2.8297
1276769627 2.8283
1276770681 2.8301
1276770826 2.8310
1276770947 2.8306
1276771065 2.8308
1276771185 2.8306
1276771307 2.8307
1276771425 2.8309
1276772492 2.8305
1276772639 2.8303
1276772764 2.8318
1276772884 2.8310
1276773005 2.8310
1276773133 2.8311
1276773255 2.8310
1276774272 2.8306
1276774420 2.8331
1276774543 2.8311
1276774665 2.8303
1276774784 2.8316
1276774905 2.8312
1276775026 2.8292
1276776083 2.8304
1276776229 2.8296
1276776352 2.8298
1276776474 2.8303
1276776592 2.8304
1276776715 2.8295
1276776835 2.8305
1276777880 2.8316
1276778026 2.8319
1276778149 2.8311
1276778268 2.8312
1276778389 2.8314
1276813788 2.8311
1276813960 2.8318
1276815092 2.8305
1276815226 2.8315
1276815351 2.8313
1276815469 2.8297
1276815590 2.8289
1276815712 2.8287
1276815832 2.8307
1276816872 2.8282
1276817014 2.8326
1276817136 2.8325
1276817255 2.8314
1276817383 2.8310
1276817504 2.8324
1276817622 2.8304
1276818664 2.8296
1276818811 2.8285
1276818931 2.8292
1276819050 2.8301
1276819170 2.8299
1276819200 
1276819294 2.8302
1276819416 2.8307
1276820500 2.8310
1276820643 2.8312
1276820766 2.8297
1276820887 2.8365
1276821009 2.8331
1276821128 2.8334
1276821252 2.8296
1276822279 2.8312
1276822429 2.8315
1276822553 2.8335
1276822677 2.8334
1276822796 2.8370
1276822917 2.8362
1276823037 2.8361
1276824079 2.8351
1276824223 2.8363
1276824344 2.8343
1276824464 2.8362
1276824589 2.8354
1276824699 2.8350
1276824820 2.8359
1276825812 2.8365
1276825931 2.8392
1276830625 2.8381
1276835514 2.8394
1276845006 2.8376
1276849827 2.8369
1276859425 2.8354
1276864198 2.8365
1276873808 2.8360
1276878613 2.8344
1276888203 2.8349
1276893004 2.8354
1276902618 2.8353
1276905600 
1276906180 2.8362
1276917010 2.8359
1276921922 2.8347
1276931412 2.8364
1276936221 2.8358
1276945807 2.8353
1276950629 2.8342
1276960203 2.8325
1276965032 2.8340
1276974620 2.8341
1276979419 2.8347
1276989006 2.8339
1276992000 
1276992590 2.8343
1277003430 2.8345
1277008330 2.8339
1277017834 2.8346
1277022634 2.8351
1277032220 2.8352
1277037001 2.8338
1277046624 2.8351
1277051415 2.8310
1277061005 2.8342
1277065818 2.8343
1277078400 
1277079016 2.8357
1277080222 2.8343
1277089833 2.8350
1277094703 2.8345
1277104211 2.8354
1277109032 2.8338
1277118622 2.8334
1277123411 2.8348
1277133012 2.8357
1277137829 2.8352
1277147414 2.8353
1277152223 2.8391
1277161828 2.8436
1277164800 
1277165409 2.8422
1277176212 2.8423
1277181124 2.8427
1277190618 2.8422
1277195421 2.8418
1277205029 2.8414
1277209810 2.8413
1277219429 2.8399
1277224222 2.8403
1277233816 2.8402
1277238613 2.8588
1277248230 2.8565
1277251200 
1277251795 2.8574
1277262624 2.8575
1277267526 2.8576
1277277010 2.8555
1277281802 2.8582
1277291423 2.8588
1277296202 2.8588
1277305824 2.8577
1277310632 2.8574
1277320207 2.8564
1277325002 2.8567
1277334611 2.8567
1277337600 
1277338206 2.8583
1277349020 2.8598
1277353932 2.8574
1277363429 2.8575
1277368216 2.8602
1277377807 2.8578
1277382633 2.8586
1277392209 2.8580
1277397013 2.8582
1277406624 2.8585
1277411424 2.8586
1277421016 2.8591
1277424000 
1277424617 2.8579
1277435430 2.8596
1277440330 2.8571
1277449826 2.8591
1277454625 2.8592
1277464212 2.8625
1277469014 2.8599
1277478617 2.8596
1277483421 2.8600
1277493012 2.8585
1277497808 2.8578
1277507423 2.8589
1277510400 
1277511002 2.8592
1277521817 2.8595
1277526685 2.8595
1277536226 2.8589
1277541027 2.8582
1277550630 2.8591
1277555415 2.8584
1277565002 2.8595
1277569832 2.8597
1277579487 2.8609
1277584210 2.8604
1277593811 2.8606
1277596800 
1277597397 2.8599
1277608219 2.8599
1277613163 2.8616
1277622613 2.8605
1277627490 2.8628
1277637012 2.8587
1277641823 2.8579
1277651414 2.8583
1277656226 2.8579
1277665829 2.8594
1277670614 2.8594
1277683200 
1277683797 2.8597
1277685008 2.8600
1277694614 2.8583
1277699530 2.8599
1277709087 2.8606
1277713827 2.8596
1277723411 2.8616
1277728214 2.8607
1277737824 2.8610
1277742608 2.8605
1277752216 2.8597
1277757013 2.8598
1277766623 2.8585
1277769600 
1277769612 2.8587
1277771431 2.8594
1277781031 2.8589
1277785913 2.8584
1277795424 2.8582
1277800213 2.8576
1277809829 2.8592
1277814627 2.8610
1277824226 2.8610
1277829013 2.8595
1277838608 2.8596
1277843419 2.8597
1277853026 2.8598
1277856000 
1277857816 2.8597
1277867408 2.8595
1277872313 2.8607
1277881809 2.8597
1277886617 2.8613
1277896214 2.8607
1277901011 2.8587
1277910609 2.8587
1277915408 2.8584
1277925030 2.8576
1277929808 2.8575
1277939455 2.8596
1277942400 
1277951993 2.8604
1277961606 2.8617
1277966443 2.8607
1277976012 2.8602
1277980816 2.8592
1277990410 2.8530
1277995211 2.8502
1278004801 2.8520
1278009603 2.8529
1278019196 2.8524
1278024003 2.8519
1278028800 
1278029424 2.8519
1278038399 2.8518
1278048005 2.8526
1278052803 2.8524
1278062413 2.8527
1278067213 2.8518
1278076807 2.8518
1278081614 2.8548
1278091244 2.8519
1278095999 2.8514
1278105598 2.8523
1278110412 2.8534
1278115200 
1278115809 2.8526
1278124794 2.8524
1278134404 2.8528
1278139222 2.8521
1278148800 2.8552
1278153596 2.8558
1278163219 2.8533
1278167993 2.8528
1278177613 2.8527
1278182406 2.8596
1278192009 2.8577
1278196816 2.8507
1278201600 
1278202200 2.8500
1278211216 2.8487
1278220820 2.8485
1278225599 2.8498
1278235218 2.8501
1278240001 2.8521
1278249604 2.8500
1278254414 2.8495
1278264008 2.8501
1278268803 2.8505
1278278394 2.8522
1278288000 
1278288605 2.8517
1278292819 2.8517
1278297619 2.8512
1278307197 2.8517
1278312011 2.8510
1278321616 2.8504
1278326405 2.8504
1278336003 2.8524
1278340800 2.8522
1278350418 2.8513
1278355205 2.8512
1278364799 2.8522
1278369619 2.8511
1278375017 2.8509
1278383997 2.8503
1278393618 2.8494
1278398414 2.8510
1278408028 2.8484
1278412806 2.8484
1278422414 2.8498
1278427216 2.8494
1278441594 2.8490
1278451212 2.8503
1278456020 2.8521
1278461418 2.8501
1278470424 2.8517
1278480031 2.8522
1278484830 2.8523
1278494408 2.8494
1278499232 2.8508
1278508829 2.8481
1278513624 2.8463
1278523227 2.8463
1278528013 2.8462
1278537611 2.8455
1278542410 2.8479
1278547799 2.8503
1278556829 2.8502
1278566436 2.8515
1278571205 2.8514
1278580807 2.8509
1278585633 2.8523
1278595213 2.8516
1278600016 2.8503
1278609632 2.8483
1278614427 2.8506
1278624033 2.8491
1278628820 2.8500
1278634214 2.8490
1278643223 2.8497
1278652817 2.8509
1278657615 2.8496
1278667210 2.8489
1278672016 2.8490
1278681619 2.8503
1278686429 2.8486
1278696022 2.8506
1278700835 2.8497
1278710428 2.8493
1278715206 2.8480
1278720613 2.8476
1278729606 2.8481
1278734400 
1278739213 2.8477
1278744034 2.8472
1278753628 2.8475
1278758419 2.8476
1278768029 2.8480
1278772811 2.8483
1278782423 2.8465
1278787223 2.8479
1278796820 2.8475
1278801612 2.8478
1278806400 
1278807097 2.8478
1278816009 2.8485
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8474
1279176282 2.8479
1279176417 2.8483
1279176544 2.8508
1279176674 2.8477
1279176793 2.8477
1279176921 2.8499
1279177928 2.8464
1279178093 2.8476
1279178223 2.8481
1279178354 2.8487
1279178484 2.8489
1279178612 2.8486
1279178742 2.8489
1279179708 2.8480
1279179855 2.8513
1279179986 2.8575
1279180113 2.8624
1279180240 2.8616
1279180366 2.8620
1279180493 2.8618
1279181532 2.8623
1279181696 2.8624
1279181829 2.8619
1279181959 2.8618
1279182084 2.8622
1279182215 2.8612
1279182347 2.8627
1279183293 2.8639
1279183445 2.8627
1279183583 2.8624
1279183709 2.8619
1279183835 2.8623
1279183960 2.8628
1279184084 2.8624
1279185121 2.8624
1279185282 2.8626
1279185407 2.8645
1279185537 2.8621
1279185668 2.8619
1279185799 2.8627
1279185930 2.8631
1279186908 2.8627
1279187058 2.8624
1279187189 2.8628
1279187316 2.8621
1279187442 2.8616
1279187568 2.8613
1279187693 2.8618
1279188629 2.8621
1279188753 2.8628
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8626
1280277258 2.8628
1280277386 2.8621
1280277512 2.8619
1280277634 2.8611
1280277761 2.8601
1280277888 2.8606
1280278909 2.8609
1280279061 2.8614
1280279181 2.8614
1280279306 2.8608
1280279436 2.8601
1280279567 2.8602
1280279695 2.8603
1280280700 2.8590
1280280852 2.8595
1280280980 2.8609
1280281106 2.8597
1280281232 2.8609
1280281357 2.8610
1280281487 2.8612
1280282514 2.8626
1280282682 2.8545
1280282819 2.8653
1280282954 2.8623
1280283106 2.8598
1280283260 2.8608
1280283409 2.8599
1280284297 2.8612
1280284451 2.8634
1280284578 2.8615
1280284703 2.8608
1280284828 2.8613
1280284953 2.8618
1280285076 2.8621
1280286086 2.8613
1280286255 2.8616
1280286385 2.8588
1280286516 2.8609
1280286667 2.8604
1280286827 2.8636
1280286967 2.8607
1280287901 2.8612
1280288066 2.8612
1280288200 2.8614
1280288414 2.8617
1280288588 2.8599
1280288759 2.8608
1280288928 2.8616
1280290462 2.8610
1280290659 2.8617
1280290831 2.8609
1280291009 2.8620
1280291187 2.8521
1280291356 2.8514
1280291539 2.8512
1280292802 2.8502
1280292982 2.8505
1280293138 2.8495
1280293268 2.8522
1280293394 2.8524
1280293522 2.8515
1280293649 2.8515
1280294517 2.8511
1280294668 2.8518
1280294796 2.8464
1280294922 2.8470
1280295047 2.8493
1280295171 2.8477
1280295296 2.8471
1280296295 2.8470
1280296444 2.8477
1280296572 2.8481
1280296696 2.8499
1280296821 2.8467
1280296944 2.8526
1280297070 2.8522
1280298181 2.8526
1280298221 2.8517
1280298353 2.8523
1280298480 2.8521
1280298605 2.8525
1280298730 2.8527
1280298857 2.8531
1280299905 2.8512
1280300055 2.8511
1280300179 2.8496
1280300302 2.8506
1280300428 2.8510
1280300553 2.8495
1280300677 2.8507
1280301702 2.8512
1280301854 2.8504
1280301977 2.8523
1280302106 2.8521
1280302235 2.8528
1280302367 2.8524
1280302496 2.8496
1280303512 2.8499
1280303668 2.8482
1280303795 2.8483
1280303925 2.8482
1280304051 2.8489
1280304183 2.8481
1280304314 2.8489
1280305298 2.8487
1280305452 2.8508
1280305579 2.8488
1280305706 2.8483
1280305831 2.8481
1280305956 2.8486
1280306073 2.8554
1280307121 2.8495
1280307273 2.8489
1280307401 2.8489
1280307528 2.8483
1280307659 2.8478
1280307785 2.8473
1280307912 2.8479
1280308920 2.8476
1280309070 2.8472
1280309202 2.8485
1280309330 2.8477
1280309456 2.8479
1280309584 2.8477
1280309710 2.8480
1280310713 2.8481
1280310866 2.8467
1280310992 2.8470
1280311122 2.8479
1280311245 2.8480
1280311371 2.8480
1280311499 2.8468
1280312506 2.8474
1280312656 2.8470
1280312779 2.8459
1280312904 2.8461
1280313034 2.8456
1280313158 2.8451
1280313285 2.8459
1280314332 2.8459
1280314482 2.8462
1280314608 2.8460
1280314732 2.8446
1280314781 2.8447
1280314910 2.8442
1280315038 2.8444
1280316110 2.8438
1280316263 2.8435
1280316393 2.8426
1280316518 2.8436
1280316645 2.8441
1280316771 2.8449
1280316896 2.8494
1280317822 2.8430
1280317947 2.8421
1280318070 2.8450
1280323845 2.8450
1280328625 2.8444
1280338227 2.8435
1280343025 2.8432
1280352637 2.8438
1280357455 2.8438
1280359236 2.8420
1280361600 
1280367108 2.8424
1280371850 2.8422
1280381432 2.8468
1280386241 2.8421
1280395825 2.8432
1280400651 2.8434
1280410222 2.8420
1280415027 2.8426
1280424633 2.8424
1280429433 2.8420
1280439046 2.8447
1280443853 2.8469
1280448000 
1280453447 2.8462
1280458234 2.8474
1280467845 2.8471
1280472628 2.8476
1280482242 2.8472
1280487037 2.8509
1280496638 2.8515
1280501439 2.8515
1280511051 2.8470
1280515853 2.8477
1280525423 2.8470
1280530259 2.8488
1280534400 
1280539833 2.8497
1280544651 2.8515
1280554222 2.8495
1280559034 2.8492
1280568651 2.8486
1280573451 2.8484
1280583028 2.8485
1280587855 2.8480
1280597440 2.8491
1280602242 2.8498
1280611827 2.8499
1280616628 2.8499
1280620800 
1280632816 2.8496
1280637670 2.8489
1280647219 2.8480
1280652018 2.8495
1280661623 2.8500
1280666438 2.8497
1280676037 2.8482
1280680810 2.8492
1280690422 2.8496
1280695212 2.8491
1280707200 
1280707828 2.8495
1280709636 2.8490
1280719220 2.8495
1280724058 2.8499
1280733614 2.8495
1280793600 
1280880000 
1280966400 
1281132118 2.8496
1281132272 2.8492
1281132398 2.8494
1281132524 2.8504
1281132669 2.8497
1281132702 2.8501
1281132822 2.8485
1281133909 2.8491
1281134062 2.8491
1281134189 2.8513
1281134316 2.8520
1281134442 2.8535
1281134566 2.8513
1281134684 2.8505
1281135740 2.8498
1281135907 2.8493
1281136036 2.8500
1281136168 2.8492
1281136307 2.8497
1281136439 2.8495
1281136569 2.8495
1281137521 2.8479
1281137675 2.8476
1281137802 2.8489
1281137929 2.8497
1281138055 2.8507
1281138180 2.8528
1281138304 2.8559
1281139294 2.8493
1281139447 2.8501
1281139574 2.8423
1281139699 2.8431
1281139825 2.8433
1281139961 2.8439
1281140083 2.8432
1281141084 2.8435
1281141238 2.8431
1281141366 2.8430
1281141491 2.8443
1281141550 2.8439
1281141677 2.8421
1281141805 2.8504
1281142910 2.8483
1281143065 2.8494
1281143191 2.8531
1281143322 2.8510
1281143452 2.8494
1281143586 2.8434
1281143714 2.8487
1281144716 2.8496
1281144873 2.8497
1281144930 2.8494
1281145056 2.8498
1281145186 2.8498
1281145312 2.8498
1281145440 2.8508
1281146425 2.8502
1281147651 2.8568
1281157226 2.8565
1281162042 2.8560
1281171626 2.8560
1281176452 2.8552
1281186030 2.8547
1281190839 2.8535
1281200450 2.8532
1281205237 2.8564
1281214880 2.8557
1281219653 2.8560
1281226228 2.8562
1281234040 2.8570
1281243650 2.8571
1281248439 2.8563
1281258036 2.8570
1281262816 2.8564
1281272415 2.8566
1281277228 2.8559
1281286824 2.8561
1281420000 
1281484800 
1281571200 
1281651331 2.8560
1281652062 2.8557
1281652767 2.8548
1281653489 2.8564
1281654251 2.8565
1281654967 2.8562
1281655677 2.8570
1281657287 2.8565
1281657593 2.8557
1281657600 
1281657906 2.8547
1281658223 2.8542
1281658555 2.8566
1281658868 2.8563
1281659548 2.8546
1281661515 2.8525
1281662273 2.8537
1281663007 2.8544
1281663817 2.8504
1281664606 2.8538
1281665190 2.8574
1281665998 2.8588
1281668143 2.8581
1281668949 2.8591
1281669855 2.8575
1281670817 2.8574
1281671681 2.8585
1281672512 2.8575
1281673343 2.8574
1281675416 2.8591
1281676215 2.8631
1281677007 2.8629
1281677814 2.8634
1281678649 2.8584
1281679454 2.8562
1281680254 2.8558
1281681773 2.8581
1281681931 2.8575
1281682062 2.8575
1281682189 2.8564
1281682319 2.8564
1281682449 2.8574
1281682577 2.8569
1281683587 2.8563
1281683754 2.8582
1281683892 2.8580
1281684032 2.8586
1281684168 2.8580
1281684305 2.8569
1281684442 2.8579
1281685302 2.8557
1281685452 2.8564
1281685577 2.8568
1281685700 2.8576
1281685829 2.8587
1281685957 2.8586
1281691823 2.8586
1281696655 2.8579
1281706252 2.8575
1281711055 2.8560
1281720653 2.8556
1281734478 2.8550
1281734607 2.8553
1281739244 2.8542
1281744000 
1281744615 2.8543
1281753627 2.8541
1281763236 2.8566
1281768055 2.8552
1281777639 2.8563
1281782441 2.8577
1281792050 2.8585
1281796827 2.8579
1281806444 2.8584
1281811251 2.8578
1281820854 2.8590
1281825648 2.8593
1281830400 
1281831027 2.8594
1281840044 2.8598
1281916800 
1281994315 2.8597
1281994472 2.8601
1281994598 2.8600
1281994726 2.8612
1281994856 2.8611
1281994980 2.8609
1281995110 2.8604
1281996112 2.8608
1281996266 2.8599
1281996397 2.8597
1281996526 2.8599
1281996688 2.8595
1281996818 2.8611
1281996946 2.8615
1281997914 2.8615
1281998067 2.8629
1281998195 2.8623
1281998322 2.8628
1281998452 2.8633
1281998579 2.8618
1281998708 2.8625
1281999652 2.8628
1282003200 
1282003837 2.8631
1282014639 2.8633
1282019565 2.8647
1282029043 2.8628
1282033828 2.8630
1282043448 2.8626
1282048253 2.8627
1282057850 2.8613
1282062646 2.8613
1282072254 2.8605
1282077045 2.8598
1282086648 2.8619
1282089600 
1282090238 2.8603
1282101049 2.8606
1282105961 2.8596
1282115448 2.8602
1282120255 2.8541
1282129854 2.8597
1282134653 2.8587
1282144249 2.8581
1282149027 2.8608
1282158655 2.8588
1282163445 2.8589
1282173042 2.8587
1282176000 
1282176624 2.8591
1282187438 2.8593
1282192342 2.8585
1282201852 2.8588
1282206635 2.8602
1282262400 
1282305206 2.8591
1282305390 2.8595
1282305551 2.8608
1282305725 2.8605
1282305887 2.8619
1282306055 2.8607
1282306219 2.8601
1282307549 2.8599
1282307745 2.8602
1282307924 2.8612
1282308110 2.8604
1282308297 2.8600
1282308481 2.8610
1282309859 2.8606
1282314657 2.8575
1282324260 2.8569
1282329056 2.8586
1282338632 2.8587
1282343434 2.8587
1282348800 
1282349424 2.8585
1282357844 2.8591
1282367434 2.8575
1282372253 2.8587
1282381862 2.8585
1282386632 2.8584
1282396251 2.8575
1282401062 2.8580
1282410648 2.8584
1282415439 2.8580
1282425033 2.8587
1282429857 2.8579
1282435200 
1282435840 2.8568
1282444247 2.8575
1282453842 2.8574
1282458644 2.8572
1282468244 2.8588
1282473049 2.8574
1282482659 2.8574
1282487451 2.8572
1282497056 2.8581
1282501856 2.8594
1282511458 2.8579
1282521600 
1282522236 2.8584
1282525845 2.8577
1282530639 2.8586
1282540247 2.8581
1282545055 2.8589
1282554648 2.8566
1282559431 2.8569
1282569043 2.8566
1282573860 2.8566
1282583446 2.8560
1282588237 2.8563
1282597854 2.8565
1282602647 2.8567
1282608000 
1282608619 2.8554
1282617033 2.8571
1282626654 2.8556
1282631443 2.8565
1282641047 2.8575
1282645836 2.8566
1282655437 2.8551
1282660232 2.8552
1282669841 2.8525
1282674661 2.8573
1282684243 2.8533
1282689033 2.8533
1282694400 
1282695025 2.8529
1282703452 2.8532
1282713053 2.8437
1282717854 2.8443
1282727442 2.8483
1282732259 2.8490
1282741849 2.8488
1282746661 2.8540
1282756247 2.8531
1282761055 2.8540
1282770636 2.8518
1282775428 2.8528
1282780800 
1282781431 2.8566
1282789853 2.8528
1282799459 2.8523
1282804232 2.8545
1282813822 2.8546
1282818708 2.8531
1282828248 2.8533
1282833033 2.8536
1282842650 2.8520
1282847431 2.8520
1282857029 2.8517
1282861850 2.8518
1282867200 
1282867838 2.8508
1282876253 2.8510
1282885866 2.8524
1282890656 2.8541
1282900245 2.8516
1282905046 2.8511
1282914664 2.8510
1282919453 2.8514
1282929045 2.8503
1282933842 2.8510
1282943442 2.8508
1282948257 2.8504
1282953600 
1282954227 2.8515
1282962635 2.8506
1282972239 2.8501
1282977036 2.8499
1282986663 2.8504
1282991442 2.8503
1283001065 2.8498
1283005860 2.8483
1283015449 2.8483
1283020241 2.8492
1283029857 2.8490
1283034645 2.8485
1283040000 
1283040626 2.8480
1283044248 2.8481
1283049037 2.8472
1283058643 2.8471
1283063438 2.8478
1283073053 2.8477
1283077885 2.8482
1283087440 2.8500
1283092253 2.8496
1283101829 2.8498
1283106634 2.8483
1283116237 2.8496
1283126400 
1283130646 2.8483
1283130782 2.8469
1283135432 2.8471
1283145041 2.8472
1283149853 2.8476
1283159805 2.8469
1283164536 2.8477
1283173895 2.8469
1283178786 2.8486
1283188278 2.8484
1283193062 2.8496
1283205645 2.8496
1283210464 2.8482
1283212800 
1283215236 2.8487
1283224836 2.8486
1283229750 2.8475
1283239252 2.8474
1283244076 2.8461
1283253764 2.8466
1283258429 2.8455
1283268035 2.8468
1283272830 2.8398
1283282434 2.8462
1283287239 2.8485
1283296841 2.8483
1283299200 
1283311243 2.8473
1283316153 2.8481
1283325634 2.8484
1283330560 2.8470
1283340295 2.8482
1283344985 2.8478
1283354431 2.8469
1283359245 2.8468
1283368855 2.8487
1283373627 2.8462
1283383256 2.8483
1283385600 
1283386241 2.8489
1283397642 2.8482
1283402506 2.8492
1283412039 2.8496
1283416829 2.8493
1283426435 2.8491
1283472000 
1283558400 
1283644800 
1283646141 2.8488
1283646298 2.8482
1283646426 2.8489
1283646556 2.8482
1283646690 2.8473
1283646823 2.8478
1283646952 2.8478
1283647932 2.8486
1283648085 2.8477
1283648219 2.8489
1283648350 2.8489
1283648480 2.8489
1283648611 2.8484
1283648741 2.8485
1283649748 2.8498
1283649896 2.8489
1283650029 2.8473
1283650160 2.8469
1283650290 2.8486
1283650424 2.8475
1283650553 2.8477
1283651566 2.8470
1283651725 2.8471
1283651852 2.8474
1283651982 2.8491
1283652113 2.8497
1283652249 2.8480
1283652383 2.8489
1283653257 2.8473
1283653386 2.8472
1283653510 2.8477
1283656247 2.8477
1283661169 2.8475
1283670628 2.8481
1283675437 2.8471
1283685056 2.8392
1283689830 2.8466
1283699430 2.8471
1283704229 2.8455
1283713838 2.8454
1283718629 2.8455
1283731839 2.8439
1283733031 2.8468
1283742641 2.8463
1283747522 2.8460
1283757015 2.8464
1283761827 2.8476
1283771435 2.8462
1283776245 2.8462
1283785855 2.8455
1283790630 2.8458
1283800253 2.8470
1283805036 2.8473
1283814667 2.8479
1283818214 2.8473
1283829040 2.8475
1283833940 2.8472
1283843429 2.8476
1283848248 2.8470
1283857842 2.7975
1283862656 2.8466
1283872268 2.8463
1283877053 2.8481
1283886638 2.8471
1283891459 2.8461
1283901064 2.8467
1283904627 2.8467
1283915443 2.8466
1283920362 2.8461
1283929843 2.8465
1283934648 2.8457
1283944256 2.8466
1283949038 2.8452
1283958681 2.8452
1283963429 2.8442
1283973055 2.8452
1283977829 2.8444
1283987443 2.8442
1283991015 2.8430
1284001865 2.8436
1284006737 2.8434
1284016252 2.8427
1284021089 2.8431
1284030655 2.8443
1284035454 2.8446
1284045055 2.8443
1284049862 2.8447
1284059481 2.8455
1284064252 2.8457
1284073869 2.8455
1284077425 2.8451
1284088256 2.8477
1284093149 2.8461
1284098400 
1284102641 2.8459
1284107455 2.8481
1284117062 2.8474
1284121864 2.8461
1284131443 2.8456
1284136261 2.8475
1284145860 2.8498
1284150648 2.8444
1284160271 2.8446
1284163200 
1284163835 2.8453
1284174674 2.8449
1284179520 2.8452
1284189043 2.8425
1284250240 2.8450
1284422400 
1284442837 2.8430
1284442969 2.8432
1284447638 2.8428
1284452436 2.8428
1284462030 2.8431
1284466850 2.8421
1284476446 2.8410
1284481259 2.8394
1284490835 2.8380
1284495664 2.8385
1284508800 
1284595200 
1284605525 2.8387
1284605667 2.8403
1284605794 2.8394
1284605920 2.8352
1284606050 2.8345
1284606178 2.8310
1284618597 2.8339
1284619924 2.8384
1284620084 2.8390
1284620214 2.8391
1284620351 2.8400
1284620483 2.8392
1284620612 2.8392
1284620741 2.8412
1284621652 2.8404
1284621782 2.8401
1284621909 2.8403
1284629440 2.8414
1284634245 2.8391
1284643850 2.8402
1284648658 2.8395
1284658266 2.8390
1284663063 2.8393
1284672653 2.8387
1284677441 2.8380
1284681600 
1284682242 2.8392
1284691863 2.8399
1284701446 2.8393
1284706251 2.8434
1284715853 2.8400
1284720640 2.8402
1284730240 2.8398
1284735063 2.8391
1284744642 2.8388
1284749441 2.8374
1284759047 2.8371
1284763863 2.8374
1284768000 
1284768633 2.8375
1284778246 2.8374
1284787838 2.8372
1284792636 2.8387
1284802237 2.8396
1284807040 2.8393
1284816639 2.8391
1284821437 2.8378
1284831068 2.8383
1284835857 2.8399
1284845449 2.8395
1284850243 2.8396
1284854400 
1284855055 2.8424
1284864790 2.8418
1284869807 2.8396
1284879058 2.8392
1284888677 2.8382
1284893435 2.8387
1284903039 2.8351
1284908175 2.8362
1284917451 2.8356
1284922260 2.8354
1284931857 2.8357
1284940800 
1285027200 
1285113600 
1285122716 2.8354
1285122868 2.8356
1285123000 2.8373
1285123126 2.8350
1285123253 2.8354
1285123381 2.8369
1285123506 2.8365
1285124486 2.8360
1285124654 2.8367
1285124786 2.8354
1285124914 2.8351
1285125090 2.8351
1285125254 2.8353
1285125396 2.8337
1285126310 2.8345
1285126480 2.8337
1285126629 2.8338
1285126815 2.8333
1285126988 2.8351
1285127160 2.8350
1285127320 2.8329
1285128800 2.8317
1285128993 2.8335
1285129155 2.8333
1285129319 2.8341
1285129483 2.8334
1285129651 2.8320
1285133424 2.8317
1285138251 2.8329
1285147960 2.8334
1285152776 2.8340
1285162230 2.8327
1285167046 2.8335
1285176633 2.8331
1285181452 2.8345
1285191052 2.8328
1285195852 2.8324
1285200000 
1285200668 2.8327
1285210246 2.8342
1285219862 2.8331
1285224631 2.8341
1285234349 2.8338
1285239090 2.8337
1285248621 2.8325
1285253424 2.8322
1285263051 2.8315
1285267831 2.8319
1285277423 2.8291
1285282238 2.8285
1285286400 
1285287040 2.8297
1285296664 2.8298
1285306255 2.8313
1285311086 2.8316
1285320684 2.8273
1285325488 2.8307
1285335045 2.8303
1285339848 2.8296
1285349449 2.8296
1285354259 2.8291
1285363843 2.8286
1285368625 2.8305
1285372800 
1285373436 2.8294
1285383044 2.8294
1285392638 2.8299
1285397453 2.8301
1285407032 2.8299
1285411833 2.8302
1285421430 2.8308
1285426236 2.8318
1285435846 2.8314
1285440625 2.8307
1285450246 2.8300
1285455028 2.8325
1285459200 
1285459862 2.8307
1285469474 2.8314
1285479040 2.8313
1285483830 2.8300
1285493445 2.8267
1285498237 2.8304
1285507819 2.8302
1285512634 2.8310
1285522238 2.8306
1285527066 2.8303
1285536634 2.8303
1285545600 
1285546244 2.8307
1285551070 2.8322
1285555835 2.8309
1285565474 2.8304
1285570241 2.8312
1285579961 2.8318
1285584788 2.8331
1285594236 2.8317
1285599033 2.8299
1285608630 2.8298
1285613434 2.8302
1285623033 2.8307
1285627834 2.8307
1285632000 
1285632626 2.8299
1285642235 2.8302
1285651834 2.8302
1285656642 2.8295
1285666299 2.8306
1285671327 2.8302
1285680638 2.8301
1285685445 2.8298
1285718400 
1285726914 2.8294
1285727064 2.8289
1285727191 2.8298
1285727317 2.8292
1285727440 2.8266
1285727563 2.8268
1285727686 2.8274
1285736461 2.8268
1285741211 2.8261
1285750949 2.8264
1285755836 2.8257
1285765243 2.8258
1285770032 2.8259
1285779626 2.8261
1285784443 2.8257
1285794044 2.8298
1285798828 2.8298
1285804800 
1285808435 2.8291
1285813245 2.8293
1285822847 2.8290
1285827646 2.8294
1285837484 2.8300
1285842498 2.8299
1285851903 2.8284
1285856647 2.8296
1285866039 2.8299
1285870853 2.8304
1285880441 2.8320
1285885241 2.8311
1285899634 2.8303
1285909230 2.8298
1285914050 2.8302
1285923719 2.8296
1285928604 2.8327
1285938075 2.8319
1285942833 2.8295
1285952440 2.8303
1285957233 2.8299
1285966822 2.8297
1285971635 2.8305
1285978205 2.8300
1285986035 2.8299
1285995640 2.8294
1286000450 2.8283
1286010085 2.8286
1286014909 2.8278
1286024433 2.8275
1286029223 2.8256
1286038824 2.8246
1286043631 2.8258
1286053246 2.8274
1286058036 2.8276
1286064610 2.8281
1286072441 2.8277
1286082219 2.8295
1286087146 2.8296
1286096829 2.8313
1286102024 2.8315
1286110916 2.8303
1286115629 2.8301
1286125223 2.8293
1286130048 2.8287
1286139633 2.8291
1286151018 2.8310
1286154022 2.8311
1286158833 2.8308
1286168470 2.8304
1286173665 2.8292
1286183824 2.8290
1286188459 2.8286
1286197272 2.8284
1286202067 2.8312
1286211611 2.8294
1286216411 2.8294
1286226012 2.8310
1286230835 2.8288
1286237391 2.8290
1286245218 2.8289
1286254818 2.8278
1286259651 2.8280
1286269642 2.8276
1286274571 2.8280
1286283616 2.8276
1286288434 2.8278
1286298030 2.8272
1286302837 2.8280
1286312447 2.8250
1286317249 2.8257
1286323809 2.8255
1286331627 2.8301
1286341257 2.8265
1286346117 2.8269
1286356107 2.8268
1286361015 2.8264
1286370043 2.8268
1286374840 2.8268
1286384423 2.8261
1286389226 2.8254
1286398826 2.8269
1286403630 2.8261
1286410228 2.8278
1286418053 2.8282
1286427630 2.8286
1286458269 2.8276
1286458443 2.8267
1286458599 2.8272
1286458755 2.8283
1286463042 2.8271
1286472634 2.8253
1286477435 2.8252
1286487051 2.8267
1286491837 2.8260
1286496643 2.8272
1286506245 2.8273
1286515848 2.8286
1286520840 2.8277
1286530567 2.8264
1286535302 2.8277
1286544636 2.8275
1286549433 2.8270
1286559050 2.8275
1286563841 2.8288
1286573422 2.8283
1286578204 2.8289
1286583011 2.8288
1286592603 2.8290
1286602218 2.8279
1286607018 2.8277
1286616593 2.8290
1286621424 2.8273
1286630999 2.8274
1286635803 2.8275
1286645409 2.8263
1286650198 2.8272
1286659794 2.8278
1286664619 2.8278
1286669407 2.8284
1286679009 2.8294
1286688615 2.8292
1286693407 2.8292
1286702998 2.8290
1286707823 2.8292
1286717397 2.8306
1286722221 2.8293
1286731819 2.8290
1286736600 2.8293
1286746209 2.8291
1286755803 2.8291
1286760618 2.8284
1286765419 2.8288
1286775025 2.8286
1286779996 2.8297
1286790038 2.8296
1286794870 2.8305
1286803792 2.8292
1286808612 2.8299
1286818196 2.8298
1286823030 2.8306
1286832621 2.8300
1286837400 2.8299
1286842212 2.8277
1286851802 2.8312
1286861426 2.8308
1286866210 2.8304
1286875875 2.8305
1286880731 2.8314
1286890214 2.8294
1286895006 2.8309
1286904599 2.8294
1286909398 2.8284
1286919027 2.8306
1286923806 2.8306
1286928606 2.8311
1287427823 2.8337
1287437418 2.8332
1287442215 2.8362
1287447005 2.8345
1287456606 2.8344
1287466209 2.8341
1287471008 2.8336
1287480625 2.8333
1287485422 2.8318
1287495005 2.8300
1287499798 2.8278
1287509419 2.8276
1287514198 2.8281
1287523792 2.8285
1287528612 2.8294
1287533420 2.8302
1287543028 2.8317
1287552606 2.8311
1287557411 2.8311
1287567033 2.8308
1287571836 2.8316
1287581406 2.8315
1287586215 2.8313
1287595831 2.8311
1287600638 2.8313
1287610206 2.8306
1287614999 2.8307
1287619793 2.8301
1287629414 2.8317
1287638993 2.8322
1287643817 2.8314
1287653391 2.8318
1287658203 2.8320
1287667792 2.8304
1287672605 2.8315
1287682176 2.8307
1287687022 2.8304
1287696592 2.8238
1287701507 2.8248
1287706190 2.8243
1287715798 2.8241
1287725393 2.8238
1287730208 2.8237
1287739795 2.8242
1287744584 2.8226
1287754200 2.8240
1287759016 2.8244
1287768593 2.8242
1287773428 2.8221
1287782967 2.8237
1287787782 2.8243
1287792580 2.8241
1287802193 2.8245
1287811802 2.8330
1287816604 2.8328
1287826175 2.8326
1287831027 2.8332
1287840581 2.8317
1287845404 2.8326
1287854989 2.8324
1287859789 2.8317
1287869388 2.8321
1287874205 2.8322
1287878994 2.8262
1287888617 2.8259
1287898177 2.8248
1287903006 2.8247
1287912609 2.8245
1287917412 2.8242
1287926998 2.8235
1287931811 2.8230
1287941404 2.8240
1287946234 2.8246
1287955835 2.8317
1287965401 2.8318
1287970205 2.8306
1287975019 2.8318
1287984619 2.8311
1287989411 2.8313
1287999001 2.8296
1288003872 2.8301
1288013409 2.8301
1288018209 2.8308
1288027802 2.8341
1288032602 2.8350
1288042212 2.8362
1288047004 2.8370
1288051801 2.8365
1288061412 2.8391
1288071010 2.8370
1288075819 2.8368
1288085412 2.8362
1288090217 2.8381
1288099812 2.8366
1288104612 2.8379
1288114221 2.8378
1288119028 2.8371
1288128622 2.8379
1288133401 2.8377
1288138219 2.8375
1288147806 2.8349
1288157400 2.8375
1288162223 2.8374
1288171812 2.8372
1288176620 2.8359
1288186215 2.8365
1288191003 2.8373
1288200622 2.8389
1288205261 3.1285
1288215010 2.8402
1288219807 2.8377
1288224622 2.8364
1288234214 2.8391
1288243827 2.8401
1288248620 2.8399
1288258207 2.8388
1288263002 2.8404
1288272592 2.8401
1288277411 2.8379
1288287004 2.8386
1288291821 2.8390
1288301425 2.8390
1288306231 2.8386
1288311033 2.8400
1288315833 2.8327
1288320613 2.8394
1288330214 2.8379
1288335030 2.8382
1288344625 2.8397
1288349417 2.8404
1288359016 2.8401
1288363822 2.8378
1288373424 2.8382
1288378216 2.8390
1288387820 2.8391
1288392620 2.8382
1288402212 2.8382
1288407021 2.8386
1288416594 2.8398
1288421438 2.8395
1288431036 2.8384
1288435826 2.8388
1288445429 2.8390
1288450213 2.8385
1288459818 2.8383
1288464630 2.8377
1288474209 2.8376
1288479038 2.8381
1288488611 2.8385
1288493424 2.8389
1288503025 2.8384
1288507820 2.8384
1288517419 2.8390
1288522226 2.8392
1288531794 2.8389
1288536627 2.8383
1288546221 2.8381
1288551012 2.8382
1288560631 2.8378
1288575016 2.8375
1288581025 2.8383
1288585908 2.8379
1288595417 2.8378
1288600191 2.8374
1288609798 2.8222
1288614606 2.8254
1288624194 2.8252
1288629011 2.8240
1288638606 2.8239
1288643398 2.8237
1288652988 2.8244
1288656626 2.8267
1288667403 2.8261
1288672325 2.8272
1288681814 2.8275
1288686617 2.8283
1288696213 2.8275
1288700995 2.8268
1288710589 2.8267
1288715416 2.8258
1288725019 2.8264
1288729797 2.8258
1288739396 2.8265
1288743028 2.8271
1288753794 2.8265
1288758689 2.8263
1288768205 2.8269
1288772991 2.8282
1288782589 2.8276
1288787408 2.8258
1288797002 2.8333
1288801953 2.8259
1288811659 2.8261
1288816434 2.8256
1288826072 2.8255
1288829633 2.8249
1288840223 2.8252
1288845125 2.8252
1288854597 2.8261
1288859411 2.8257
1288868995 2.8275
1288873797 2.8264
1288883395 2.8257
1288888209 2.8262
1288897802 2.8270
1288902598 2.8263
1288912205 2.8271
1288915826 2.8283
1288926619 2.8264
1288931491 2.8263
1288941008 2.8269
1288945789 2.8265
1288955403 2.8257
1288960214 2.8260
1288969798 2.8255
1288974596 2.8254
1288984178 2.8250
1288989017 2.8250
1288998606 2.8264
1289002209 2.8253
1289013021 2.8265
1289017905 2.8248
1289027412 2.8255
1289032206 2.8253
1289041808 2.8258
1289046605 2.8251
1289056190 2.8249
1289061021 2.8247
1289070614 2.8251
1289075406 2.8248
1289085012 2.8253
1289088642 2.8253
1289099410 2.8252
1289104281 2.8255
1289113814 2.8263
1289118608 2.8270
1289128209 2.8264
1289133005 2.8261
1289142599 2.8260
1289147408 2.8249
1289157007 2.8255
1289161805 2.8253
1289175037 2.8252
1289176210 2.8257
1289185828 2.8255
1289190706 2.8262
1289200216 2.8263
1289205022 2.8259
1289214600 2.8255
1289219413 2.8255
1289229010 2.8249
1289233812 2.8250
1289243415 2.8254
1289248203 2.8247
1289257841 2.8893
1289261443 2.8248
1289272298 2.8231
1289277150 2.8170
1289286677 2.8173
1289291405 2.8161
1289301019 2.8162
1289305892 2.8162
1289315409 2.8130
1289320221 2.8146
1289329846 2.8163
1289334646 2.8145
1289344225 2.8131
1289347824 2.8158
1289358615 2.8163
1289363550 2.8137
1289373015 2.8143
1289377844 2.8153
1289387416 2.8158
1289392197 2.8138
1289401835 2.8113
1289406633 2.8120
1289416216 2.8111
1289421009 2.8111
1289430643 2.8106
1289434226 2.8112
1289445032 2.8116
1289449941 2.8117
1289459413 2.8118
1289464217 2.8122
1289473784 2.8146
1289478600 2.8119
1289488262 2.8098
1289492997 2.8087
1289502642 2.8082
1289507435 2.8074
1289517049 2.8112
1289520636 2.8080
1289531418 2.8081
1289536358 2.8093
1289545821 2.8098
1289550592 2.8083
1289560202 2.8096
1289564969 2.8087
1289574596 2.8078
1289579393 2.8075
1289589011 2.8086
1289593813 2.8083
1289603434 2.8079
1289607028 2.8075
1289617843 2.8077
1289622703 2.8074
1289632258 2.8079
1289637048 2.8072
1289646623 2.8079
1289651408 2.8084
1289661006 2.8091
1289665794 2.8084
1289675399 2.8088
1289680249 2.8086
1289689815 2.8086
1289693448 2.8082
1289704212 2.8091
1289709185 2.8088
1289718621 2.8092
1289723415 2.8075
1289733016 2.8077
1289737805 2.8068
1289747420 2.8068
1289752209 2.8066
1289761813 2.8068
1289766641 2.8062
1289776220 2.8085
1289779820 2.8072
1289790609 2.8075
1289795519 2.8077
1289805013 2.8066
1289809824 2.8066
1289819422 2.8082
1289824222 2.8068
1289833812 2.8062
1289838622 2.8078
1289848203 2.8064
1289853011 2.8058
1289862611 2.8039
1289866219 2.8054
1289877011 2.8053
1289881905 2.8051
1289891405 2.8053
1289896218 2.8070
1289905811 2.8067
1289910611 2.8045
1289920217 2.8055
1289925009 2.8053
1289934615 2.8050
1289939418 2.8046
1289949003 2.8082
1289952618 2.8064
1289963408 2.8053
1289968327 2.8050
1289977801 2.8065
1289982603 2.8051
1289992195 2.8083
1290307809 2.8053
1290317414 2.8050
1290322209 2.8050
1290331808 2.8055
1290336615 2.8056
1290346207 2.8061
1290351012 2.8062
1290360610 2.8053
1290365395 2.8052
1290375004 2.8052
1290418866 2.8061
1290419013 2.8062
1290419137 2.8056
1290419259 2.7924
1290419378 2.7935
1290419500 2.7926
1290423611 2.7914
1290428413 2.8042
1290438004 2.7898
1290442810 2.7899
1290452423 2.7899
1290457214 2.7899
1290466826 2.7895
1290470986 2.7898
1290481805 2.7905
1290486765 2.7884
1290496214 2.7877
1290501029 2.7881
1290617010 2.7862
1290617195 2.7861
1290617352 2.7624
1290617505 2.7630
1290617669 2.7627
1290617828 2.7631
1290617983 2.7629
1290619393 2.7637
1290619578 2.7623
1290619735 2.7617
1290619899 2.7631
1290620054 2.7654
1290620214 2.7646
1290620374 2.7655
1290621640 2.7651
1290621808 2.7642
1290626436 2.7640
1290631238 2.7634
1290793347 2.7734
1290793529 2.7739
1290793715 2.7749
1290793887 2.7747
1290795238 2.7745
1290795425 2.7745
1290795633 2.7749
1290795715 2.7751
1290795928 2.7736
1290796115 2.7728
1290796328 2.7736
1290797419 2.7735
1290799837 2.7735
1290804648 2.7725
1290814226 2.7735
1290816627 2.7734
1290828628 2.7738
1290833543 2.7742
1290843029 2.7744
1290847843 2.7731
1290857424 2.7740
1290862265 2.7737
1290871851 2.7719
1290876658 2.7713
1290886232 2.7714
1290891030 2.7722
1290900646 2.7719
1290903006 2.7716
1290915030 2.7720
1290919925 2.7721
1290929445 2.7724
1290934246 2.7724
1290943822 2.7724
1290948625 2.7720
1290958243 2.7716
1290963042 2.7717
1290972639 2.7722
1290977423 2.7712
1290987039 2.7731
1290988221 2.7729
1290991843 2.7732
1291001441 2.7727
1291006305 2.7734
1291015826 2.7734
1291020635 2.7723
1291030228 2.7725
1291035037 2.7727
1291044637 2.7728
1291049413 2.7738
1291059033 2.7717
1291063867 2.7716
1291073445 2.7761
1291078217 2.7730
1291087842 2.7744
1291092633 2.7733
1291102216 2.7728
1291107027 2.7719
1291116617 2.7735
1291121433 2.7710
1291131028 2.7718
1291135829 2.7719
1291145426 2.7730
1291150233 2.7727
1291159841 2.7723
1291170609 2.7728
1291180220 2.7705
1291185023 2.7725
1291194763 2.7594
1291199612 2.7602
1291209233 2.7598
1291213872 2.7595
1291223405 2.7581
1291228222 2.7583
1291237820 2.7578
1291242618 2.7577
1291248607 2.7568
1291257010 2.7576
1291266603 2.7572
1291271401 2.7613
1291281017 2.7614
1291285797 2.7495
1291295394 2.7500
1291300192 2.7511
1291309801 2.7501
1291314595 2.7506
1291324202 2.7497
1291329034 2.7503
1291335006 2.7523
1291343399 2.7517
1291353028 2.7512
1291357807 2.7503
1291559489 2.7504
1291559642 2.7499
1291559775 2.7487
1291559901 2.7477
1291560032 2.7477
1291560161 2.7484
1291560290 2.7491
1291561283 2.7489
1291561443 2.7493
1291561570 2.7504
1291561699 2.7501
1291561827 2.7577
1291561985 2.7495
1291562118 2.7500
1291563086 2.7487
1291563243 2.7544
1291563370 2.7489
1291563499 2.7491
1291563627 2.7486
1291563757 2.7486
1291563885 2.7555
1291564902 2.7549
1291565055 2.7485
1291565185 2.7484
1291565314 2.7487
1291566059 2.7483
1291566187 2.7560
1291566319 2.7491
1291569637 2.7570
1291574423 2.7572
1291584021 2.7557
1291588839 2.7495
1291594202 2.7484
1291603239 2.7558
1291612836 2.7563
1291617638 2.7559
1291627226 2.7564
1291632040 2.7568
1291641631 2.7558
1291646434 2.7558
1291656018 2.7557
1291660827 2.7553
1291670560 2.7555
1291675233 2.7570
1291680610 2.7573
1291689627 2.7575
1291699251 2.7571
1291704023 2.7574
1291713639 2.7568
1291718422 2.7574
1291728044 2.7575
1291732817 2.7574
1291742439 2.7564
1291747236 2.7565
1291756826 2.7568
1291761619 2.7561
1291766992 2.7554
1291830100 2.7568
1291830253 2.7570
1291830383 2.7498
1291830510 2.7559
1291830640 2.7558
1291830767 2.7550
1291830893 2.7590
1291831796 2.7580
1291834829 2.7582
1291839628 2.7590
1291849219 2.7583
1291853396 2.7576
1291864231 2.7576
1291869103 2.7576
1291878601 2.7576
1291883410 2.7577
1291893022 2.7580
1291897828 2.7574
1291907430 2.7573
1291912206 2.7571
1291921823 2.7571
1291926625 2.7557
1291936213 2.7579
1291939794 2.7572
1291950616 2.7583
1291953600 
1291955527 2.7578
1291965024 2.7572
1291969803 2.7570
1291979435 2.7563
1291984211 2.7566
1291993818 2.7569
1291998624 2.7554
1292008214 2.7560
1292013012 2.7546
1292022628 2.7559
1292025600 
1292026189 2.7571
1292037018 2.7564
1292041926 2.7560
1292051427 2.7556
1292056214 2.7554
1292065830 2.7556
1292070608 2.7563
1292080214 2.7559
1292085012 2.7577
1292094610 2.7567
1292099406 2.7576
1292109021 2.7573
1292112000 
1292112608 2.7604
1292123431 2.7579
1292128318 2.7579
1292137813 2.7570
1292142624 2.7562
1292152212 2.7565
1292157023 2.7560
1292166610 2.7548
1292171407 2.7557
1292181002 2.7581
1292185827 2.7579
1292195427 2.7548
1292198400 
1292199008 2.7543
1292209807 2.7541
1292214720 2.7537
1292224218 2.7538
1292229029 2.7550
1292238606 2.7541
1292243401 2.7552
1292252998 2.7570
1292257810 2.7558
1292267404 2.7568
1292272227 2.7529
1292281812 2.7504
1292284800 
1292285381 2.7494
1292296218 2.7500
1292301137 2.7446
1292310631 2.7479
1292315400 2.7469
1292325031 2.7465
1292329818 2.7406
1292339406 2.7500
1292344207 2.7492
1292353832 2.7490
1292358605 2.7500
1292368209 2.7497
1292371200 
1292371786 2.7492
1292382623 2.7504
1292387531 2.7504
1292397020 2.7525
1292401810 2.7512
1292411471 2.7518
1292416214 2.7518
1292425810 2.7524
1292430612 2.7528
1292440223 2.7507
1292445006 2.7510
1292454623 2.7509
1292457600 
1292458203 2.7511
1292469020 2.7523
1292473915 2.7526
1292544000 
1292555506 2.7511
1292555679 2.7517
1292555824 2.7504
1292555960 2.7512
1292556138 2.7516
1292556280 2.7511
1292557255 2.7515
1292557448 2.7523
1292557607 2.7525
1292557765 2.7521
1292557926 2.7498
1292560331 2.7519
1292569810 2.7517
1292574609 2.7539
1292584224 2.7546
1292589028 2.7528
1292598627 2.7520
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7517
1292997839 2.7513
1292997966 2.7513
1292998098 2.7517
1292998233 2.7518
1292998399 2.7521
1292998562 2.7527
1292999456 2.7449
1292999613 2.7452
1292999743 2.7522
1292999869 2.7530
1292999999 2.7536
1293000127 2.7522
1293000257 2.7516
1293001266 2.7505
1293001421 2.7501
1293001555 2.7504
1293001683 2.7525
1293001812 2.7530
1293001949 2.7527
1293002078 2.7527
1293003080 2.7523
1293003234 2.7521
1293003362 2.7520
1293003494 2.7523
1293003623 2.7524
1293003753 2.7524
1293003883 2.7531
1293004886 2.7532
1293005039 2.7527
1293005169 2.7530
1293005300 2.7526
1293005432 2.7522
1293005459 2.7520
1293005602 2.7447
1293006663 2.7448
1293006811 2.7440
1293006937 2.7531
1293007060 2.7527
1293007189 2.7528
1293007316 2.7526
1293007443 2.7527
1293008477 2.7519
1293008632 2.7546
1293008762 2.7534
1293008890 2.7530
1293009016 2.7523
1293059100 2.7525
1293059271 2.7526
1293060127 2.7465
1293060280 2.7534
1293060413 2.7543
1293060549 2.7531
1293060681 2.7547
1293060810 2.7529
1293060943 2.7530
1293061883 2.7525
1293062037 2.7528
1293062171 2.7522
1293062304 2.7528
1293062400 
1293062433 2.7525
1293062564 2.7520
1293062693 2.7500
1293063603 2.7496
1293063729 2.7500
1293074424 2.7502
1293079348 2.7514
1293088813 2.7506
1293093647 2.7481
1293103213 2.7528
1293108027 2.7510
1293117629 2.7522
1293122433 2.7511
1293132035 2.7498
1293136817 2.7513
1293146417 2.7513
1293148800 
1293149408 2.7512
1293160812 2.7507
1293165728 2.7505
1293175210 2.7518
1293180014 2.7503
1293189630 2.7513
1293194424 2.7507
1293204008 2.7513
1293208814 2.7508
1293218419 2.7509
1293223224 2.7511
1293232827 2.7502
1293235200 
1293235789 2.7518
1293247225 2.7509
1293252133 2.7510
1293320568 2.7496
1293320740 2.7497
1293320901 2.7471
1293321072 2.7475
1293321242 2.7492
1293321410 2.7487
1293321557 2.7487
1293321600 
1293322827 2.7485
1293322956 2.7482
1293323080 2.7487
1293330017 2.7486
1293339614 2.7480
1293344430 2.7482
1293354035 2.7475
1293358821 2.7474
1293368420 2.7480
1293373226 2.7483
1293382825 2.7491
1293387631 2.7492
1293397220 2.7486
1293402032 2.7492
1293408000 
1293408612 2.7483
1293416427 2.7487
1293426029 2.7483
1293430840 2.7486
1293494400 
1293580800 
1293664901 2.7482
1293665053 2.7478
1293665183 2.7489
1293665310 2.7482
1293665441 2.7476
1293665571 2.7462
1293665700 2.7463
1293666687 2.7457
1293666847 2.7460
1293666979 2.7458
1293667110 2.7447
1293667200 
1293667240 2.7443
1293667368 2.7443
1293667503 2.7447
1293668471 2.7438
1293668628 2.7456
1293668759 2.7450
1293668889 2.7450
1293669015 2.7454
1293669144 2.7497
1293669276 2.7497
1293670306 2.7502
1293670460 2.7501
1293670593 2.7493
1293670722 2.7489
1293670848 2.7484
1293670978 2.7477
1293671106 2.7483
1293672059 2.7477
1293672209 2.7484
1293672335 2.7479
1293672461 2.7483
1293672498 2.7481
1293672625 2.7489
1293679834 2.7506
1293684647 2.7484
1293694220 2.7495
1293699024 2.7416
1293708629 2.7490
1293713429 2.7486
1293723007 2.7484
1293727830 2.7486
1293737418 2.7476
1293742232 2.7463
1293751830 2.7456
1293753600 
1293756628 2.7442
1293766228 2.7439
1293771036 2.7448
1293780618 2.7447
1293785425 2.7453
1293795027 2.7441
1293799812 2.7439
1293809409 2.7440
1293814209 2.7447
1293823837 2.7446
1293828623 2.7450
1293838222 2.7448
1293840000 
1293849606 2.7451
1293859188 2.7449
1293863993 2.7453
1293873598 2.7451
1293878408 2.7453
1293887992 2.7457
1293892801 2.7450
1293902400 2.7450
1293907205 2.7446
1293916807 2.7445
1293921598 2.7447
1293926400 
1293927001 2.7446
1293935996 2.7446
1293945602 2.7447
1293950410 2.7447
1293960001 2.7449
1293964799 2.7451
1293974408 2.7444
1293979188 2.7441
1293988798 2.7434
1293993614 2.7441
1294003188 2.7448
1294008005 2.7445
1294012800 
1294013393 2.7445
1294022400 2.7452
1294032005 2.7453
1294036801 2.7461
1294046411 2.7451
1294051201 2.7452
1294060793 2.7451
1294065610 2.7449
1294075201 2.7448
1294079991 2.7453
1294089626 2.7453
1294094398 2.7462
1294099200 
1294099824 2.7461
1294108808 2.7461
1294118408 2.7462
1294123217 2.7458
1294132814 2.7457
1294137603 2.7457
1294147230 2.7461
1294152019 2.7469
1294161623 2.7466
1294166416 2.7472
1294176014 2.7464
1294180819 2.7458
1294185600 
1294186211 2.7450
1294195200 2.7459
1294204818 2.7449
1294209610 2.7455
1294219223 2.7453
1294224012 2.7468
1294233605 2.7442
1294238420 2.7451
1294248013 2.7454
1294252816 2.7448
1294262424 2.7444
1294267206 2.7438
1294272000 
1294272595 2.7461
1294281600 2.7453
1294291194 2.7464
1294295988 2.7465
1294305617 2.7457
1294310397 2.7455
1294320022 2.7457
1294324783 2.7466
1294334407 2.7462
1294339183 2.7473
1294348804 2.7458
1294353583 2.7479
1294358400 
1294359002 2.7482
1294367992 2.7485
1294377613 2.7485
1294382397 2.7475
1294392015 2.7478
1294396822 2.7472
1294406410 2.7468
1294411197 2.7463
1294420794 2.7463
1294425611 2.7471
1294435199 2.7466
1294439992 2.7482
1294444800 
1294531200 
1294617600 
1294702301 2.7482
1294702454 2.7487
1294702582 2.7490
1294702712 2.7477
1294702840 2.7475
1294702971 2.7472
1294703101 2.7469
1294704000 
1294704099 2.7476
1294704263 2.7483
1294704397 2.7488
1294704528 2.7481
1294704656 2.7484
1294704819 2.7486
1294704954 2.7485
1294705872 2.7488
1294706030 2.7480
1294706075 2.7535
1294706204 2.7498
1294706336 2.7494
1294706478 2.7494
1294706619 2.7488
1294707751 2.7481
1294707920 2.7477
1294708058 2.7479
1294708192 2.7484
1294708329 2.7484
1294708461 2.7480
1294708593 2.7083
1294709525 2.7485
1294709702 2.7479
1294709838 2.7455
1294709972 2.7439
1294710104 2.7454
1294710232 2.7444
1294710361 2.7427
1294711194 2.7452
1294711323 2.7456
1294712430 2.7463
1294722145 2.7464
1294726824 2.7453
1294736436 2.7457
1294741241 2.7462
1294750834 2.7468
1294755631 2.7443
1294765229 2.7439
1294770027 2.7450
1294779631 2.7449
1294784421 2.7455
1294790400 
1294790990 2.7462
1294798817 2.7470
1294808626 2.7465
1294813460 2.7459
1294823027 2.7455
1294827821 2.7474
1294837430 2.7468
1294842230 2.7372
1294851813 2.7414
1294856627 2.7413
1294866201 2.7401
1294871021 2.7401
1294876800 
1294877437 2.7393
1294885210 2.7395
1294894819 2.7446
1294899735 2.7438
1294909232 2.7402
1294914021 2.7406
1294923627 2.7405
1294928432 2.7385
1294938030 2.7397
1294942836 2.7385
1294952440 2.7374
1294957220 2.7374
1294963200 
1294963792 2.7383
1294971609 2.7379
1294981230 2.7380
1294986021 2.7386
1294995620 2.7408
1295000428 2.7403
1295010023 2.7431
1295014833 2.7472
1295024431 2.7470
1295029226 2.7466
1295038823 2.7476
1295043613 2.7489
1295049600 
1295050189 2.7479
1295058026 2.7471
1295067625 2.7468
1295072432 2.7475
1295082033 2.7479
1295086812 2.7312
1295096430 2.7041
1295101219 2.7490
1295110822 2.7469
1295115640 2.7472
1295125225 2.7441
1295130032 2.7444
1295136000 
1295136615 2.7457
1295144427 2.7453
1295154032 2.7467
1295158826 2.7453
1295168413 2.7464
1295173210 2.7492
1295182820 2.7460
1295187625 2.7470
1295197216 2.7463
1295202021 2.7468
1295211619 2.7466
1295216426 2.7463
1295222400 
1295223008 2.7464
1295230814 2.7473
1295240430 2.7461
1295245221 2.7456
1295254813 2.7457
1295259638 2.7453
1295269233 2.7451
1295274036 2.7273
1295283624 2.7452
1295288437 2.7434
1295298024 2.7427
1295302815 2.7434
1295308800 
1295309414 2.7453
1295317272 2.7449
1295326835 2.7451
1295333744 2.7455
1295343037 2.7459
1295347820 2.7491
1295357434 2.7497
1295362231 2.7491
1295371827 2.7486
1295376630 2.7487
1295386234 2.7487
1295391029 2.7492
1295395200 
1295395835 2.7471
1295405420 2.7466
1295415032 2.7454
1295419836 2.7458
1295429439 2.7455
1295434222 2.7450
1295443815 2.7468
1295448633 2.7460
1295458232 2.7453
1295463022 2.7457
1295472630 2.7450
1295477434 2.7440
1295481600 
1295482216 2.7442
1295491831 2.7445
1295501418 2.7444
1295506226 2.7443
1295515812 2.7451
1295520616 2.7452
1295530223 2.7475
1295535022 2.7459
1295544619 2.7458
1295549437 2.7454
1295559014 2.7436
1295563828 2.7427
1295568000 
1295568615 2.7438
1295578227 2.7436
1295587835 2.7434
1295592624 2.7444
1295602217 2.7441
1295607021 2.7441
1295616612 2.7435
1295621419 2.7438
1295631010 2.7424
1295635816 2.7422
1295645412 2.7413
1295650224 2.7424
1295654400 
1295655055 2.7410
1295664634 2.7415
1295674226 2.7409
1295679033 2.7485
1295688632 2.7472
1295693429 2.7429
1295703018 2.7431
1295707831 2.7422
1295717423 2.7419
1295722214 2.7405
1295731829 2.7407
1295736637 2.7408
1295740800 
1295741412 2.7414
1295751019 2.7416
1295760626 2.7410
1295765417 2.7413
1295775024 2.7420
1295779831 2.7421
1295789432 2.7434
1295794215 2.7465
1295803831 2.7465
1295808636 2.7467
1295818226 2.7459
1295823016 2.7462
1295827200 
1295827832 2.7459
1295837417 2.7462
1295847030 2.7459
1295851822 2.7468
1295861414 2.7462
1295866220 2.7470
1295875836 2.7456
1295880635 2.7456
1295890234 2.7450
1295895041 2.7445
1295904623 2.7414
1295909436 2.7390
1295913600 
1295914916 2.7389
1295923814 2.7397
1295933414 2.7386
1295938227 2.7400
1295947835 2.7398
1295952616 2.7396
1295962237 2.7400
1295967021 2.7393
1295976632 2.7403
1295981437 2.7405
1295991038 2.7412
1295995816 2.7408
1296000000 
1296000638 2.7416
1296010222 2.7415
1296019833 2.7415
1296024619 2.7414
1296034232 2.7418
1296039025 2.7428
1296048603 2.7442
1296053409 2.7442
1296062997 2.7337
1296067811 2.7353
1296077405 2.7417
1296082222 2.7437
1296086400 
1296087037 2.7429
1296096619 2.7435
1296106227 2.7435
1296111038 2.7443
1296120631 2.7426
1296125425 2.7427
1296135037 2.7343
1296139838 2.7356
1296149416 2.7357
1296154221 2.7346
1296163829 2.7347
1296168617 2.7350
1296172800 
1296173419 2.7356
1296183024 2.7454
1296192606 2.7450
1296197432 2.7460
1296207036 2.7456
1296211829 2.7451
1296221425 2.7444
1296226221 2.7447
1296235808 2.7448
1296240636 2.7438
1296250219 2.7445
1296255033 2.7437
1296256817 2.7440
1296259200 
1296264631 2.7431
1296269440 2.7432
1296279026 2.7428
1296283828 2.7426
1296293406 2.7432
1296298218 2.7423
1296307818 2.7413
1296312638 2.7423
1296322217 2.7431
1296327039 2.7423
1296336628 2.7429
1296341423 2.7412
1296345600 
1296351024 2.7413
1296355826 2.7411
1296365432 2.7415
1296370237 2.7426
1296379827 2.7429
1296384634 2.7428
1296394211 2.7428
1296399017 2.7419
1296408622 2.7494
1296413421 2.7492
1296423009 2.7495
1296427836 2.7495
1296432000 
1296437417 2.7500
1296442214 2.7500
1296451857 2.7503
1296456633 2.7482
1296466226 2.7505
1296471035 2.7512
1296480617 2.7498
1296485417 2.7503
1296495036 2.7439
1296499835 2.7496
1296509421 2.7490
1296514241 2.7505
1296518400 
1296530395 2.7507
1296535300 2.7512
1296544789 2.7518
1296549611 2.7504
1296559189 2.7501
1296564012 2.7506
1296573610 2.7504
1296578386 2.7506
1296587997 2.7509
1296592796 2.7493
1296602399 2.7483
1296604800 
1296605420 2.7490
1296616815 2.7497
1296621703 2.7502
1296631200 2.7506
1296636016 2.7510
1296645612 2.7512
1296650406 2.7415
1296660016 2.7382
1296664807 2.7407
1296674390 2.7393
1296679189 2.7368
1296688799 2.7370
1296691200 
1296691827 2.7378
1296703210 2.7377
1296708117 2.7372
1296717606 2.7382
1296722408 2.7378
1296731998 2.7386
1296736804 2.7379
1296746410 2.7366
1296751200 2.7375
1296760803 2.7381
1296765607 2.7371
1296775224 2.7371
1296777600 
1296778242 2.7382
1296789612 2.7378
1296794505 2.7368
1296804008 2.7362
1296808798 2.7357
1296818394 2.7373
1296823216 2.7367
1296832805 2.7352
1296837590 2.7365
1296847217 2.7370
1296852019 2.7354
1296861614 2.7348
1296864000 
1296864623 2.7346
1296876004 2.7349
1296880913 2.7351
1296890421 2.7368
1296895215 2.7354
1296904815 2.7365
1296909615 2.7353
1296919212 2.7350
1296924016 2.7344
1296933607 2.7347
1296938400 2.7362
1296948009 2.7352
1296950400 
1296951015 2.7354
1296962414 2.7352
1296967276 2.7345
1296976801 2.7347
1296981616 2.7358
1296991209 2.7365
1296996021 2.7363
1297005596 2.7358
1297010397 2.7355
1297019997 2.7357
1297024797 2.7357
1297034403 2.7335
1297036800 
1297037427 2.7331
1297048821 2.7327
1297053689 2.7332
1297063211 2.7333
1297068006 2.7337
1297077619 2.7338
1297082401 2.7353
1297092021 2.7354
1297096814 2.7348
1297106410 2.7333
1297111207 2.7337
1297120810 2.7350
1297123200 
1297123816 2.7343
1297135221 2.7345
1297140115 2.7340
1297149625 2.7341
1297154407 2.7346
1297164002 2.7343
1297168884 2.7340
1297178401 2.7338
1297183222 2.7329
1297192822 2.7323
1297197616 2.7331
1297207197 2.7330
1297209600 
1297210231 2.7322
1297221620 2.7327
1297226513 2.7333
1297236015 2.7322
1297240807 2.7325
1297250427 2.7330
1297255214 2.7335
1297264812 2.7316
1297269602 2.7320
1297279203 2.7323
1297284002 2.7316
1297293615 2.7315
1297296000 
1297296633 2.7311
1297308006 2.7311
1297312915 2.7314
1297322404 2.7337
1297327209 2.7319
1297336803 2.7324
1297341600 2.7329
1297351222 2.7318
1297355998 2.7332
1297365600 2.7316
1297370416 2.7340
1297380021 2.7341
1297382400 
1297383026 2.7326
1297394403 2.7320
1297399299 2.7323
1297408793 2.7331
1297413617 2.7313
1297423211 2.7323
1297427999 2.7319
1297437610 2.7268
1297442429 2.7268
1297452005 2.7279
1297456797 2.7280
1297466400 2.7276
1297468800 
1297469438 2.7268
1297480817 2.7281
1297485714 2.7274
1297495209 2.7277
1297499999 2.7272
1297509599 2.7272
1297514403 2.7287
1297524007 2.7255
1297528805 2.7258
1297538420 2.7260
1297543199 2.7261
1297552811 2.7321
1297555200 
1297555817 2.7303
1297567205 2.7304
1297572099 2.7308
1297581617 2.7309
1297586401 2.7306
1297596006 2.7297
1297600808 2.7295
1297610420 2.7299
1297615209 2.7301
1297624803 2.7299
1297629598 2.7292
1297639214 2.7297
1297641600 
1297642231 2.7297
1297653627 2.7301
1297658519 2.7289
1297668017 2.7290
1297672808 2.7288
1297682420 2.7292
1297687214 2.7279
1297696815 2.7282
1297701606 2.7285
1297711218 2.7287
1297716028 2.7295
1297725605 2.7288
1297728000 
1297728643 2.7277
1297740006 2.7280
1297744906 2.7275
1297754430 2.7272
1297759211 2.7271
1297768820 2.7263
1297773600 2.7272
1297783208 2.7283
1297787998 2.7282
1297797595 2.7279
1297802406 2.7288
1297812030 2.7279
1297814400 
1297815031 2.7291
1297826410 2.7295
1297831317 2.7288
1297840816 2.7292
1297845617 2.7172
1297855214 2.7286
1297860001 2.7284
1297869620 2.7255
1297874397 2.7244
1297884002 2.7290
1297888811 2.7276
1297898425 2.7284
1297900800 
1297901436 2.7275
1297913016 2.7285
1297917885 2.7278
1297927526 2.7281
1297932303 2.7285
1297941687 2.7277
1297946425 2.7276
1297956024 2.7274
1297960804 2.7280
1297970411 2.7285
1297975209 2.7273
1297984817 2.7291
1297987200 
1297987851 2.7275
1297999228 2.7266
1298004116 2.7274
1298013608 2.7288
1298018421 2.7280
1298028029 2.7272
1298032824 2.7274
1298042421 2.7258
1298047200 2.7246
1298056834 2.7252
1298061608 2.7246
1298071240 2.7254
1298073600 
1298074245 2.7270
1298085607 2.7265
1298090508 2.7246
1298100025 2.7257
1298104826 2.7238
1298114419 2.7296
1298119195 2.7312
1298128827 2.7313
1298133609 2.7290
1298143219 2.7295
1298147997 2.7279
1298157608 2.7277
1298160000 
1298160641 2.7266
1298172030 2.7276
1298176892 2.7288
1298186452 2.7290
1298246400 
1298274814 2.7283
1298275095 2.7287
1298275371 2.7269
1298275639 2.7251
1298275931 2.7239
1298276221 2.7250
1298276498 2.7244
1298277761 2.7242
1298278023 2.7249
1298278289 2.7247
1298278551 2.7249
1298278800 2.7283
1298280190 2.7246
1298284973 2.7242
1298294498 2.7232
1298299230 2.7223
1298308837 2.7233
1298313662 2.7240
1298323252 2.7232
1298328061 2.7252
1298332800 
1298333437 2.7228
1298342449 2.7231
1298352063 2.7243
1298356860 2.7244
1298366574 2.7238
1298371353 2.7246
1298380882 2.7237
1298385671 2.7231
1298395270 2.7235
1298400069 2.7249
1298409674 2.7243
1298414448 2.7237
1298419200 
1298419839 2.7231
1298428867 2.7234
1298438449 2.7239
1298443238 2.7239
1298452926 2.7235
1298457807 2.7243
1298467283 2.7245
1298472054 2.7230
1298481670 2.7233
1298486443 2.7235
1298496096 2.7224
1298500826 2.7214
1298505600 
1298506224 2.7220
1298515248 2.7217
1298524831 2.7224
1298529648 2.7224
1298539320 2.7238
1298544127 2.7232
1298553630 2.7232
1298558430 2.7210
1298568043 2.7199
1298572835 2.7208
1298582436 2.7214
1298587236 2.7263
1298592000 
1298592603 2.7163
1298601637 2.7211
1298611256 2.7215
1298616029 2.7220
1298625679 2.7198
1298630433 2.7230
1298640052 2.7204
1298644847 2.7214
1298654440 2.7200
1298659261 2.7217
1298668854 2.7224
1298673641 2.7232
1298678400 
1298679037 2.7223
1298688041 2.7221
1298697672 2.7231
1298702439 2.7235
1298712036 2.7235
1298716857 2.7221
1298726451 2.7228
1298731250 2.7235
1298740869 2.7239
1298745643 2.7231
1298755301 2.7236
1298760039 2.7237
1298764800 
1298765451 2.7239
1298774458 2.7236
1298784037 2.7235
1298788831 2.7240
1298798476 2.7243
1298803253 2.7229
1298812837 2.7240
1298817636 2.7233
1298827239 2.7225
1298832018 2.7223
1298841622 2.7217
1298846423 2.7229
1298851200 
1298851825 2.7241
1298860850 2.7239
1298870441 2.7233
1298875238 2.7227
1298884854 2.7226
1298889706 2.7241
1298899250 2.7216
1298904049 2.7226
1298913642 2.7213
1298918425 2.7223
1298928032 2.7193
1298932835 2.7193
1298937600 
1298938226 2.7220
1298946606 2.7199
1298956208 2.7205
1298960996 2.7211
1298970603 2.7206
1298975410 2.7172
1298985005 2.7142
1298989815 2.7238
1298999432 2.7239
1299004230 2.7263
1299013839 2.7223
1299018605 2.7227
1299024000 
1299024647 2.7260
1299033005 2.7260
1299042635 2.7153
1299047409 2.7147
1299057006 2.7128
1299061829 2.7151
1299071421 2.7149
1299076209 2.7142
1299085826 2.7137
1299090617 2.7146
1299100231 2.7147
1299105003 2.7153
1299110400 
1299111047 2.7147
1299119411 2.7155
1299129036 2.7165
1299133824 2.7156
1299143420 2.7174
1299148210 2.7164
1299157826 2.7160
1299162626 2.7148
1299172203 2.7155
1299177028 2.7148
1299186626 2.7161
1299191411 2.7171
1299196800 
1299197449 2.7161
1299205820 2.7188
1299215425 2.7162
1299220201 2.7160
1299229831 2.7143
1299234603 2.7138
1299244225 2.7142
1299248998 2.7131
1299258628 2.7141
1299263413 2.7131
1299273007 2.7131
1299277798 2.7135
1299283200 
1299283843 2.7134
1299292220 2.7137
1299301829 2.7067
1299306615 2.7135
1299316233 2.7136
1299321014 2.7140
1299330617 2.7136
1299335406 2.7142
1299345019 2.7145
1299349809 2.7138
1299359419 2.7106
1299364200 2.7108
1299369600 
1299370242 2.7116
1299378605 2.7105
1299388228 2.7099
1299393004 2.7099
1299402620 2.7100
1299407413 2.7100
1299417015 2.7098
1299421817 2.7132
1299431427 2.7135
1299436208 2.7115
1299445803 2.7140
1299450617 2.7132
1299456000 
1299456634 2.7132
1299465009 2.7131
1299474621 2.7122
1299479405 2.7127
1299489028 2.7122
1299493869 2.7124
1299503400 2.7127
1299508200 2.7131
1299517830 2.7141
1299522613 2.7142
1299532216 2.7139
1299537019 2.7142
1299542400 
1299543038 2.7130
1299551409 2.7136
1299561013 2.7112
1299565832 2.7122
1299575407 2.7118
1299580219 2.7135
1299589819 2.7124
1299594615 2.7150
1299604231 2.7157
1299609022 2.7146
1299618635 2.7139
1299623395 2.7140
1299628800 
1299629446 2.7143
1299637813 2.7144
1299647414 2.7142
1299652227 2.7154
1299661806 2.7142
1299666621 2.7133
1299676212 2.7140
1299680998 2.7137
1299690615 2.7137
1299695415 2.7128
1299705016 2.7133
1299709816 2.7146
1299715200 
1299715826 2.7150
1299724212 2.7149
1299733799 2.7153
1299738608 2.7150
1299748200 2.7145
1299753014 2.7153
1299762633 2.7150
1299767395 2.7148
1299776999 2.7152
1299781844 2.7146
1299791417 2.7145
1299796203 2.7128
1299801600 
1299802242 2.7125
1299810631 2.7131
1299820215 2.7124
1299825017 2.7099
1299834606 2.7129
1299839416 2.7130
1299849014 2.7112
1299853812 2.7119
1299863410 2.7110
1299868217 2.7121
1299877826 2.7136
1299882611 2.7121
1299888000 
1299888647 2.7118
1299897011 2.7138
1299906654 2.7142
1299911458 2.7131
1299921040 2.7121
1299925823 2.7128
1299935427 2.7124
1299940225 2.7122
1299949815 2.7123
1299954607 2.7127
1299964224 2.7124
1299969015 2.7124
1299974400 
1299975036 2.7120
1299983410 2.7123
1299993038 2.7122
1299997825 2.7122
1300007448 2.7122
1300012226 2.7120
1300021826 2.7114
1300026613 2.7123
1300036240 2.7115
1300041025 2.7113
1300050628 2.7109
1300055419 2.7107
1300060800 
1300061438 2.7107
1300069830 2.7100
1300079425 2.7100
1300084225 2.7110
1300093905 2.7119
1300098715 2.7114
1300108221 2.7105
1300113028 2.7097
1300122633 2.7106
1300127412 2.7098
1300137043 2.7096
1300141813 2.7088
1300147200 
1300147852 2.7084
1300156207 2.7090
1300165818 2.7100
1300170616 2.7120
1300180287 2.7132
1300185117 2.7152
1300194625 2.7148
1300199409 2.7129
1300209027 2.7143
1300213819 2.7128
1300223429 2.7130
1300228204 2.7129
1300233600 
1300234231 2.7134
1300242604 2.7115
1300252206 2.7125
1300257005 2.7130
1300266599 2.7119
1300271489 2.7236
1300281023 2.7222
1300285823 2.7222
1300295423 2.7235
1300300203 2.7234
1300309823 2.7230
1300314600 2.7219
1300320000 
1300320630 2.7243
1300329029 2.7249
1300338612 2.7259
1300343411 2.7264
1300353081 2.7268
1300357807 2.7240
1300367405 2.7252
1300372216 2.7253
1300381804 2.7240
1300386600 2.7243
1300396209 2.7236
1300401027 2.7247
1300406400 
1300407059 2.7232
1300415452 2.7242
1300425004 2.7251
1300429816 2.7249
1300439562 2.7243
1300444370 2.7248
1300453823 2.7261
1300458605 2.7250
1300468206 2.7247
1300473019 2.7245
1300482610 2.7239
1300487423 2.7236
1300492800 
1300493469 2.7228
1300501820 2.7226
1300511445 2.7230
1300516275 2.7233
1300525904 2.7235
1300530667 2.7253
1300540203 2.7250
1300545022 2.7238
1300554613 2.7249
1300559415 2.7240
1300569027 2.7238
1300573857 2.7242
1300579200 
1300579853 2.7246
1300588214 2.7262
1300597956 2.7262
1300602758 2.7265
1300612494 2.7230
1300617161 2.7232
1300626595 2.7257
1300631415 2.7259
1300641016 2.7241
1300645843 2.7234
1300655422 2.7235
1300660217 2.7225
1300665600 
1300666262 2.7252
1300674610 2.7245
1300684212 2.7236
1300689026 2.7242
1300698712 2.7235
1300703738 2.7248
1300713012 2.7252
1300717803 2.7255
1300727414 2.7250
1300732221 2.7235
1300741815 2.7230
1300746608 2.7230
1300752000 
1300752626 2.7230
1300761060 2.7229
1300770622 2.7227
1300775436 2.7243
1300785074 2.7236
1300789912 2.7243
1300799415 2.7237
1300804215 2.7233
1300813813 2.7230
1300818626 2.7239
1300828221 2.7268
1300833010 2.7229
1300838400 
1300839051 2.7230
1300847407 2.7217
1300857038 2.7222
1300861884 2.7223
1300871702 2.7236
1300876779 2.7232
1300885880 2.7256
1300890613 2.7249
1300900224 2.7247
1300905024 2.7243
1300914616 2.7236
1300919427 2.7242
1300924800 
1300925419 2.7241
1300933813 2.7245
1300943425 2.7247
1300948217 2.7255
1300958170 2.7245
1300962971 2.7249
1300973345 2.7238
1300977407 2.7257
1300986621 2.7265
1300991409 2.7242
1301001029 2.7219
1301005816 2.7212
1301011200 
1301011815 2.7206
1301020274 2.7208
1301029951 2.7219
1301034638 2.7225
1301044595 2.7219
1301049099 2.7230
1301058622 2.7240
1301063423 2.7219
1301073009 2.7210
1301077809 2.7215
1301087421 2.7210
1301092225 2.7210
1301097600 
1301098217 2.7233
1301106620 2.7228
1301116231 2.7232
1301121008 2.7231
1301130630 2.7243
1301135427 2.7240
1301145032 2.7229
1301149808 2.7239
1301159434 2.7234
1301164217 2.7224
1301173828 2.7220
1301178625 2.7217
1301184000 
1301184627 2.7226
1301193020 2.7229
1301202615 2.7226
1301207412 2.7241
1301217018 2.7224
1301221800 2.7226
1301231421 2.7230
1301236204 2.7240
1301245840 2.7221
1301250612 2.7221
1301260219 2.7210
1301265018 2.7212
1301270400 
1301271018 2.7218
1301279415 2.7220
1301289031 2.7222
1301293814 2.7219
1301303421 2.7220
1301308224 2.7229
1301317817 2.7225
1301322620 2.7219
1301332229 2.7208
1301337026 2.7212
1301346612 2.7222
1301351425 2.7227
1301355021 2.7234
1301356800 
1301361018 2.7204
1301365816 2.7200
1301375420 2.7211
1301380501 2.7199
1301389812 2.7202
1301394743 2.7191
1301404220 2.7197
1301409000 2.7191
1301418815 2.7196
1301423571 2.7198
1301433159 2.7201
1301437816 2.7208
1301443200 
1301447420 2.7204
1301452218 2.7198
1301461825 2.7199
1301466621 2.7371
1301476214 2.7195
1301481022 2.7206
1301490617 2.7205
1301495429 2.7203
1301505032 2.7192
1301509821 2.7200
1301519437 2.7202
1301524203 2.7200
1301529600 
1301533821 2.7202
1301538615 2.7198
1301548258 2.7202
1301553010 2.7207
1301562632 2.7217
1301567405 2.7239
1301577036 2.7238
1301581809 2.7236
1301591433 2.7235
1301596205 2.7244
1301605830 2.7239
1301610603 2.7242
1301616000 
1301628614 2.7244
1301633516 2.7255
1301643025 2.7271
1301647806 2.7252
1301657431 2.7268
1301662217 2.7224
1301671820 2.7183
1301676610 2.7190
1301686208 2.7188
1301691029 2.7171
1301700606 2.7178
1301702400 
1301703026 2.7199
1301715009 2.7175
1301719872 2.7185
1301729426 2.7182
1301734220 2.7162
1301743828 2.7191
1301748611 2.7192
1301758221 2.7185
1301763019 2.7169
1301772628 2.7165
1301777433 2.7162
1301787027 2.7178
1301788800 
1301789438 2.7181
1301801410 2.7190
1301806257 2.7176
1301815824 2.7187
1301820609 2.7191
1301830217 2.7259
1301835007 2.7225
1301844617 2.7222
1301849454 2.7219
1301859021 2.7210
1301863818 2.7192
1301873420 2.7189
1301875200 
1301875851 2.7185
1301887830 2.7184
1301892712 2.7177
1301902217 2.7180
1301907040 2.7181
1301916727 2.7176
1301921580 2.7165
1301931026 2.7171
1301935817 2.7164
1301945411 2.7157
1301950210 2.7155
1301959926 2.7162
1301961600 
1301962349 2.7171
1301974426 2.7158
1301979151 2.7157
1301988614 2.7185
1302048609 2.7176
1302393600 
1302394435 2.7166
1302405629 2.7175
1302410695 2.7157
1302420474 2.7157
1302425346 2.7152
1302435286 2.7156
1302439635 2.7166
1302448300 2.7169
1302453056 2.7166
1302462648 2.7164
1302467438 2.7158
1302477116 2.7160
1302480000 
1302480740 2.7179
1302491762 2.7159
1302496846 2.7136
1302506508 2.7129
1302511525 2.7124
1302521629 2.7128
1302526132 2.7131
1302534758 2.7122
1302539458 2.7127
1302549052 2.7118
1302553854 2.7119
1302563472 2.7123
1302566400 
1302567157 2.7125
1302577956 2.7145
1302582896 2.7165
1302592413 2.7153
1302597162 2.7142
1302606811 2.7141
1302611597 2.7153
1302621042 2.7149
1302625854 2.7134
1302635469 2.7164
1302640266 2.7162
1302649839 2.7167
1302652800 
1302653414 2.7181
1302664253 2.7183
1302669155 2.7178
1302678648 2.7192
1302683520 2.7185
1302693186 2.7167
1302697942 2.7165
1302707476 2.7173
1302712237 2.7166
1302721846 2.7162
1302726671 2.7169
1302736265 2.7159
1302739200 
1302739850 2.7166
1302750644 2.7166
1302755558 2.7167
1302765042 2.7159
1302769871 2.7149
1302779525 2.7140
1302784272 2.7129
1302793859 2.7125
1302798638 2.7100
1302808242 2.7115
1302813040 2.7091
1302822642 2.7093
1302825600 
1302826214 2.7092
1302837050 2.7090
1302841932 2.7089
1302851478 2.7111
1302856294 2.7110
1302865905 2.7110
1302870668 2.7124
1302880253 2.7125
1302885054 2.7107
1302894656 2.7104
1302899450 2.7083
1302909041 2.7089
1302912000 
1302912622 2.7090
1302923457 2.7085
1302928342 2.7092
1302937879 2.7090
1302942696 2.7087
1302952241 2.7094
1302957044 2.7091
1302966659 2.7095
1302971445 2.7091
1302981060 2.7097
1302985831 2.7101
1302995438 2.7098
1302998400 
1302999010 2.7097
1303009849 2.7108
1303014763 2.7109
1303024278 2.7110
1303029093 2.7110
1303038935 2.7100
1303043567 2.7102
1303053056 2.7099
1303057856 2.7107
1303067469 2.7102
1303072234 2.7093
1303081859 2.7095
1303084800 
1303085414 2.7090
1303096261 2.7093
1303101154 2.7096
1303110636 2.7086
1303115508 2.7118
1303125394 2.7113
1303130076 2.7116
1303139434 2.7103
1303144243 2.7102
1303153893 2.7101
1303158643 2.7102
1303168248 2.7102
1303171200 
1303171832 2.7102
1303182646 2.7130
1303187547 2.7108
1303197044 2.7098
1303201874 2.7128
1303211739 2.7123
1303216514 2.7125
1303225837 2.7124
1303230637 2.7112
1303240248 2.7085
1303245065 2.7172
1303254644 2.7163
1303257600 
1303258220 2.7159
1303269061 2.7171
1303273959 2.7174
1303283430 2.7160
1303288237 2.7165
1303298128 2.7182
1303302810 2.7176
1303312259 2.7165
1303317033 2.7171
1303326662 2.7176
1303331501 2.7184
1303341044 2.7182
1303344000 
1303344626 2.7180
1303355445 2.7183
1303360361 2.7187
1303369843 2.7189
1303374642 2.7182
1303384291 2.7327
1303389043 2.7337
1303398656 2.7408
1303403440 2.7410
1303413058 2.7399
1303417844 2.7416
1303427461 2.7419
1303430400 
1303431024 2.7400
1303441865 2.7412
1303446756 2.7418
1303456244 2.7416
1303461061 2.7433
1303470736 2.7432
1303475528 2.7393
1303485044 2.7391
1303489851 2.7410
1303499457 2.7411
1303504244 2.7407
1303513858 2.7404
1303516800 
1303517406 2.7413
1303528255 2.7404
1303533154 2.7404
1303542655 2.7405
1303547461 2.7408
1303557050 2.7413
1303561868 2.7408
1303571456 2.7397
1303576253 2.7396
1303585844 2.7376
1303590635 2.7405
1303600240 2.7391
1303603200 
1303603808 2.7395
1303614659 2.7391
1303619564 2.7391
1303629044 2.7386
1303633846 2.7390
1303643539 2.7389
1303648333 2.7393
1303657865 2.7390
1303662664 2.7378
1303672241 2.7381
1303677045 2.7374
1303686669 2.7387
1303689600 
1303690217 2.7382
1303701060 2.7387
1303705966 2.7382
1303715445 2.7386
1303720344 2.7383
1303730111 2.7388
1303734815 2.7395
1303744263 2.7393
1303749059 2.7444
1303758655 2.7444
1303763440 2.7432
1303773052 2.7436
1303776000 
1303776635 2.7419
1303787490 2.7429
1303792420 2.7434
1303802144 2.7432
1303807023 2.7437
1303816730 2.7428
1303821438 2.7433
1303830644 2.7425
1303835449 2.7440
1303845062 2.7437
1303849858 2.7413
1303859460 2.7420
1303862400 
1303863024 2.7421
1303873867 2.7421
1303878740 2.7427
1303888298 2.7440
1303893210 2.7435
1303903173 2.7444
1303907678 2.7437
1303917046 2.7448
1303921858 2.7446
1303931456 2.7442
1303936252 2.7433
1303945861 2.7446
1303948800 
1303949409 2.7432
1303960272 2.7430
1303965164 2.7452
1303974650 2.7439
1303979471 2.7444
1303989340 2.7445
1303994037 2.7466
1304003462 2.7447
1304008259 2.7435
1304017841 2.7425
1304022661 2.7438
1304032263 2.7474
1304035200 
1304035819 2.7448
1304040624 2.7453
1304046645 2.7442
1304051569 2.7440
1304061058 2.7439
1304065845 2.7446
1304075445 2.7453
1304080237 2.7440
1304089861 2.7452
1304094676 2.7444
1304104240 2.7440
1304109048 2.7439
1304118660 2.7458
1304121600 
1304123458 2.7465
1304133068 2.7458
1304137957 2.7470
1304147516 2.7471
1304152365 2.7458
1304162057 2.7455
1304166693 2.7454
1304176263 2.7449
1304181047 2.7440
1304190683 2.7446
1304195432 2.7440
1304205044 2.7444
1304208000 
1304218214 2.7440
1304227854 2.7447
1304232698 2.7430
1304242332 2.7430
1304247195 2.7444
1304256607 2.7429
1304261429 2.7433
1304271034 2.7433
1304275809 2.7434
1304285431 2.7449
1304290209 2.7428
1304294400 
1304295029 2.7429
1304304625 2.7427
1304314209 2.7425
1304319031 2.7428
1304328792 2.7433
1304333681 2.7443
1304343008 2.7450
1304347826 2.7433
1304357448 2.7436
1304362227 2.7437
1304371816 2.7424
1304376631 2.7413
1304380800 
1304381631 2.7399
1304391013 2.7402
1304400614 2.7408
1304405420 2.7428
1304415182 2.7437
1304420034 2.7434
1304429417 2.7418
1304434234 2.7415
1304443822 2.7408
1304448640 2.7412
1304458231 2.7376
1304463026 2.7401
1304467200 
1304467835 2.7405
1304477417 2.7409
1304487020 2.7404
1304491822 2.7403
1304501990 2.7412
1304506981 2.7425
1304516130 2.7420
1304520625 2.7497
1304530208 2.7498
1304535043 2.7491
1304544631 2.7473
1304549440 2.7471
1304553600 
1304554215 2.7489
1304563816 2.7497
1304573434 2.7504
1304578273 2.7489
1304587957 2.7490
1304592723 2.7487
1304602231 2.7484
1304607027 2.7494
1304616611 2.7497
1304621422 2.7503
1304631026 2.7496
1304635835 2.7501
1304640000 
1304640614 2.7485
1304650219 2.7509
1304659822 2.7501
1304664636 2.7512
1304674234 2.7503
1304679034 2.7507
1304688625 2.7497
1304693441 2.7504
1304703019 2.7497
1304707842 2.7493
1304717428 2.7505
1304722219 2.7506
1304726400 
1304727032 2.7501
1304736626 2.7501
1304746235 2.7498
1304751031 2.7490
1304760642 2.7502
1304765417 2.7501
1304775034 2.7492
1304779812 2.7488
1304789434 2.7490
1304794229 2.7500
1304803820 2.7502
1304808616 2.7505
1304812800 
1304813428 2.7504
1304823021 2.7520
1304832612 2.7507
1304837426 2.7503
1304847027 2.7506
1304851831 2.7504
1304861436 2.7502
1304866232 2.7532
1304875816 2.7522
1304880621 2.7522
1304890216 2.7525
1304895043 2.7519
1304899200 
1304899813 2.7510
1304909417 2.7509
1304919020 2.7497
1304923839 2.7493
1304933424 2.7486
1304938276 2.7409
1304947831 2.7507
1304952627 2.7513
1304962244 2.7500
1304967040 2.7504
1304976613 2.7489
1304981441 2.7485
1304985600 
1304986233 2.7483
1304995815 2.7497
1305005411 2.7518
1305010231 2.7490
1305019813 2.7492
1305024612 2.7480
1305034226 2.7472
1305039019 2.7484
1305048636 2.7483
1305053436 2.7485
1305063033 2.7474
1305067832 2.7473
1305072000 
1305072631 2.7468
1305082225 2.7478
1305091815 2.7477
1305096626 2.7478
1305106238 2.7472
1305111028 2.7493
1305120618 2.7503
1305125442 2.7521
1305135032 2.7513
1305139826 2.7508
1305149418 2.7510
1305154233 2.7508
1305158400 
1305159041 2.7511
1305168638 2.7512
1305178224 2.7514
1305183040 2.7516
1305192627 2.7519
1305197430 2.7533
1305207040 2.7550
1305211816 2.7559
1305221433 2.7555
1305226234 2.7559
1305235813 2.7549
1305240641 2.7556
1305244800 
1305245417 2.7558
1305255045 2.7556
1305264617 2.7549
1305269381 2.7560
1305279026 2.7573
1305283829 2.7570
1305293420 2.7567
1305298227 2.7569
1305307831 2.7560
1305312609 2.7589
1305322227 2.7563
1305327014 2.7578
1305331200 
1305331819 2.7567
1305341438 2.7575
1305351016 2.7578
1305355835 2.7576
1305365422 2.7572
1305370222 2.7569
1305379831 2.7566
1305384626 2.7570
1305394222 2.7562
1305399026 2.7572
1305408635 2.7579
1305413420 2.7570
1305417600 
1305418222 2.7565
1305427833 2.7564
1305437438 2.7559
1305442214 2.7558
1305451820 2.7552
1305456661 2.7546
1305466240 2.7551
1305471038 2.7562
1305480634 2.7565
1305485411 2.7552
1305495020 2.7548
1305499835 2.7552
1305504000 
1305504624 2.7549
1305514237 2.7550
1305523813 2.7547
1305528630 2.7552
1305538234 2.7554
1305543042 2.7550
1305552618 2.7556
1305557424 2.7555
1305567045 2.7559
1305571816 2.7554
1305581424 2.7565
1305586227 2.7553
1305590400 
1305591023 2.7551
1305600616 2.7558
1305610215 2.7557
1305615027 2.7571
1305624640 2.7559
1305629413 2.7565
1305639030 2.7554
1305643839 2.7545
1305653426 2.7544
1305658217 2.7533
1305667827 2.7521
1305672633 2.7525
1305676800 
1305677437 2.7524
1305687022 2.7531
1305696613 2.7531
1305701434 2.7532
1305711018 2.7526
1305715870 2.7489
1305725417 2.7529
1305730241 2.7536
1305739820 2.7539
1305744624 2.7537
1305754223 2.7518
1305759029 2.7509
1305763200 
1305763831 2.7510
1305773436 2.7527
1305783031 2.7531
1305787823 2.7532
1305797419 2.7534
1305802238 2.7514
1305811833 2.7526
1305816634 2.7535
1305826215 2.7520
1305831013 2.7521
1305840623 2.7523
1305845434 2.7534
1305849600 
1305850236 2.7545
1305859824 2.7539
1305869450 2.7536
1305874220 2.7545
1305883820 2.7512
1305888642 2.7524
1305898215 2.7538
1305903040 2.7542
1305912641 2.7547
1305917417 2.7538
1305927027 2.7545
1305931824 2.7590
1305936000 
1305936640 2.7591
1305946225 2.7595
1305955830 2.7589
1305960625 2.7592
1305970239 2.7600
1305975041 2.7593
1305984616 2.7593
1305989430 2.7594
1305999023 2.7598
1306003844 2.7570
1306013418 2.7607
1306018247 2.7602
1306022400 
1306023095 2.7610
1306032987 2.7604
1306042789 2.7595
1306047823 2.7595
1306057646 2.7581
1306062565 2.7599
1306071497 2.7589
1306075948 2.7592
1306085428 2.7590
1306090244 2.7592
1306099837 2.7596
1306104627 2.7593
1306108800 
1306109457 2.7589
1306119143 2.7595
1306128796 2.7598
1306133754 2.7601
1306143035 2.7602
1306147824 2.7601
1306157436 2.7591
1306162235 2.7580
1306171836 2.7597
1306176633 2.7601
1306186231 2.7611
1306191030 2.7615
1306195200 
1306195815 2.7612
1306205438 2.7624
1306215032 2.7616
1306219842 2.7624
1306229438 2.7620
1306234244 2.7621
1306243796 2.7621
1306248610 2.7555
1306258221 2.7622
1306263045 2.7619
1306272623 2.7601
1306277416 2.7589
1306281600 
1306282255 2.7595
1306291848 2.7612
1306301429 2.7625
1306306215 2.7630
1306315812 2.7629
1306320646 2.7627
1306330304 2.7636
1306335090 2.7650
1306344669 2.7627
1306349487 2.7625
1306359081 2.7619
1306363864 2.7625
1306368000 
1306368744 2.7618
1306378264 2.7625
1306387901 2.7621
1306392674 2.7596
1306402261 2.7649
1306407078 2.7625
1306416650 2.7626
1306421456 2.7610
1306431096 2.7614
1306435892 2.7611
1306445492 2.7612
1306450250 2.7603
1306454400 
1306455060 2.7603
1306464694 2.7620
1306474267 2.7606
1306479050 2.7598
1306488722 2.7591
1306493503 2.7591
1306503073 2.7582
1306507846 2.7578
1306517495 2.7570
1306522294 2.7567
1306531948 2.7582
1306536688 2.7593
1306540800 
1306541501 2.7606
1306551104 2.7596
1306560691 2.7598
1306565499 2.7615
1306575049 2.7604
1306580005 2.7596
1306589491 2.7593
1306594308 2.7595
1306603860 2.7597
1306608700 2.7591
1306618266 2.7558
1306623118 2.7580
1306627200 
1306627884 2.7576
1306632698 2.7585
1306637473 2.7574
1306647101 2.7582
1306651905 2.7577
1306661479 2.7578
1306666264 2.7573
1306675910 2.7578
1306680700 2.7583
1306690272 2.7576
1306695069 2.7577
1306704679 2.7573
1306709503 2.7575
1306713600 
1306719094 2.7574
1306723912 2.7585
1306733509 2.7601
1306738303 2.7593
1306747893 2.7578
1306752710 2.7577
1306762301 2.7581
1306767123 2.7587
1306776681 2.7589
1306781508 2.7575
1306791100 2.7591
1306795894 2.7577
1306800000 
1306805475 2.7595
1306810264 2.7576
1306819904 2.7586
1306824674 2.7581
1306834350 2.7592
1306839115 2.7558
1306848717 2.7559
1306853554 2.7552
1306863075 2.7563
1306867897 2.7565
1306877499 2.7571
1306882289 2.7568
1306886400 
1306897923 2.7560
1306902764 2.7560
1306912341 2.7568
1306917080 2.7568
1306926699 2.7566
1306931538 2.7571
1306941117 2.7564
1306945864 2.7565
1306955484 2.7566
1306960291 2.7556
1306969923 2.7560
1306972800 
1306973471 2.7559
1306984416 2.7549
1306989199 2.7545
1306998721 2.7548
1307003554 2.7559
1307013234 2.7481
1307017897 2.7555
1307027628 2.7546
1307032284 2.7556
1307041981 2.7543
1307046745 2.7534
1307056358 2.7538
1307059200 
1307059948 2.7531
1307070751 2.7547
1307075525 2.7530
1307085225 2.7528
1307089965 2.7500
1307099561 2.7529
1307104364 2.7522
1307113887 2.7535
1307118698 2.7525
1307128315 2.7447
1307133112 2.7453
1307142694 2.7455
1307145600 
1307146302 2.7455
1307157108 2.7521
1307162016 2.7526
1307171509 2.7532
1307176304 2.7539
1307185902 2.7540
1307190724 2.7547
1307200324 2.7553
1307205160 2.7566
1307214757 2.7552
1307219459 2.7545
1307229041 2.7544
1307232000 
1307232750 2.7545
1307243611 2.7539
1307248412 2.7543
1307257907 2.7544
1307262670 2.7539
1307272345 2.7550
1307277228 2.7548
1307286843 2.7555
1307291495 2.7559
1307301142 2.7545
1307305939 2.7548
1307315562 2.7558
1307318400 
1307319214 2.7545
1307329886 2.7505
1307334903 2.7535
1307344249 2.7517
1307349116 2.7538
1307358656 2.7535
1307363568 2.7536
1307373121 2.7537
1307377870 2.7557
1307387465 2.7549
1307392306 2.7549
1307401924 2.7533
1307404800 
1307405482 2.7538
1307416289 2.7556
1307421215 2.7549
1307430688 2.7545
1307435574 2.7527
1307445048 2.7527
1307449900 2.7526
1307459507 2.7520
1307464275 2.7514
1307473928 2.7519
1307478723 2.7521
1307488281 2.7531
1307491200 
1307491876 2.7531
1307502800 2.7549
1307507539 2.7544
1307517120 2.7569
1307521937 2.7514
1307531478 2.7555
1307536358 2.7558
1307545897 2.7562
1307550714 2.7551
1307560276 2.7540
1307565079 2.7531
1307574694 2.7533
1307577600 
1307578331 2.7547
1307589109 2.7542
1307594088 2.7553
1307603532 2.7551
1307608286 2.7551
1307617916 2.7550
1307622704 2.7539
1307632325 2.7544
1307637133 2.7530
1307646661 2.7527
1307651498 2.7525
1307661070 2.7525
1307664000 
1307664665 2.7543
1307675511 2.7548
1307680369 2.7552
1307689906 2.7552
1307694764 2.7574
1307704315 2.7576
1307709101 2.7552
1307718683 2.7557
1307723504 2.7559
1307733050 2.7548
1307737947 2.7538
1307747569 2.7545
1307750400 
1307751087 2.7541
1307761949 2.7541
1307816003 2.7551
1307816173 2.7552
1307816320 2.7559
1307816466 2.7542
1307816606 2.7537
1307816749 2.7541
1307816893 2.7539
1307820698 2.7534
1307825573 2.7532
1307835116 2.7527
1307836800 
1307837528 2.7532
1307849512 2.7528
1307854361 2.7533
1307863983 2.7541
1307868719 2.7537
1307878315 2.7550
1307883109 2.7537
1307892767 2.7536
1307897563 2.7542
1307907154 2.7544
1307911953 2.7537
1307921525 2.7539
1307923200 
1307923987 2.7537
1307935967 2.7531
1307940845 2.7536
1307950354 2.7536
1307955231 2.7538
1307964765 2.7523
1307969553 2.7534
1307979127 2.7531
1307983913 2.7525
1307993551 2.7530
1307998326 2.7536
1308007898 2.7539
1308009600 
1308010319 2.7535
1308022317 2.7522
1308027245 2.7530
1308036750 2.7527
1308041533 2.7523
1308051182 2.7545
1308055909 2.7538
1308065521 2.7530
1308070351 2.7525
1308079943 2.7522
1308084721 2.7523
1308094315 2.7521
1308096000 
1308096680 2.7532
1308108717 2.7510
1308113596 2.7533
1308123091 2.7518
1308127902 2.7492
1308137505 2.7490
1308142322 2.7497
1308151912 2.7500
1308156705 2.7490
1308166292 2.7493
1308171101 2.7512
1308180733 2.7524
1308182400 
1308183098 2.7517
1308195152 2.6155
1308200083 2.6161
1308209551 2.6210
1308214853 2.6090
1308224321 2.7520
1308228899 2.7567
1308238296 2.7556
1308243113 2.7562
1308252738 2.7513
1308257667 2.7517
1308267269 2.7521
1308268800 
1308269492 2.7535
1308281584 2.7533
1308286503 2.7526
1308296070 2.7519
1308300779 2.7518
1308310431 2.7520
1308315157 2.7514
1308324753 2.7504
1308329524 2.7504
1308339308 2.7505
1308343933 2.7527
1308353511 2.7549
1308355200 
1308355987 2.7547
1308367952 2.7554
1308372839 2.7549
1308382436 2.7527
1308387159 2.7487
1308396754 2.7551
1308401612 2.7537
1308411142 2.7532
1308415931 2.7548
1308425529 2.7534
1308430454 2.7540
1308439992 2.7556
1308441600 
1308442314 2.7543
1308454385 2.7539
1308459234 2.7534
1308468769 2.7535
1308473602 2.7529
1308483197 2.7536
1308487978 2.7534
1308497597 2.7536
1308502371 2.7532
1308511994 2.7528
1308516791 2.7530
1308526326 2.7527
1308528000 
1308528791 2.7526
1308540726 2.7537
1308545702 2.7495
1308555160 2.7494
1308559989 2.7488
1308569556 2.7484
1308574359 2.7487
1308584026 2.7488
1308588785 2.7479
1308598306 2.7475
1308603155 2.7485
1308612705 2.7484
1308614400 
1308615060 2.7480
1308627078 2.7486
1308632046 2.7490
1308641516 2.7499
1308646332 2.7476
1308655877 2.7463
1308660730 2.7435
1308670303 2.7464
1308675119 2.7472
1308684773 2.7470
1308689497 2.7455
1308699148 2.7464
1308700800 
1308701478 2.7467
1308713616 2.7476
1308718464 2.7474
1308727983 2.7480
1308732733 2.7493
1308742381 2.7473
1308747185 2.7315
1308756771 2.7477
1308761520 2.7463
1308771076 2.7454
1308775908 2.7448
1308785500 2.7457
1308787200 
1308787875 2.7486
1308799941 2.7463
1308804805 2.7460
1308814351 2.7462
1308819103 2.7462
1308828681 2.7465
1308833488 2.7463
1308843142 2.7458
1308847927 2.7459
1308857520 2.7455
1308862292 2.7380
1308871960 2.7298
1308873600 
1308874279 2.7316
1308886346 2.7299
1308891203 2.7294
1308900715 2.7301
1308905520 2.7316
1308915099 2.7333
1308919907 2.7311
1308929517 2.7307
1308934293 2.7305
1308943916 2.7310
1308948704 2.7310
1308958321 2.7314
1308960000 
1308960658 2.7316
1308972690 2.7313
1308977610 2.7305
1308987112 2.7317
1308991904 2.7323
1309001520 2.7316
1309006320 2.7313
1309015919 2.7311
1309020741 2.7316
1309030306 2.7318
1309035120 2.7312
1309044727 2.7319
1309046400 
1309047057 2.7331
1309059087 2.7338
1309063971 2.7345
1309073491 2.7348
1309078327 2.7335
1309087919 2.7338
1309092744 2.7337
1309102342 2.7333
1309107070 2.7336
1309116692 2.7327
1309121511 2.7323
1309131096 2.7323
1309132800 
1309133453 2.7328
1309145514 2.7323
1309150422 2.7329
1309159907 2.7326
1309164749 2.7316
1309174327 2.7313
1309179099 2.7327
1309188727 2.7326
1309193516 2.7290
1309203098 2.7284
1309207889 2.7276
1309217500 2.7278
1309219200 
1309219902 2.7284
1309231948 2.7273
1309236824 2.7286
1309246299 2.7266
1309251096 2.7255
1309260689 2.7265
1309265529 2.7302
1309275114 2.7309
1309279952 2.7303
1309289493 2.7310
1309294402 2.7305
1309303284 2.7322
1309304503 2.7316
1309305600 
1309309299 2.7314
1309314145 2.7310
1309323748 2.7312
1309328583 2.7304
1309338126 2.7308
1309342950 2.7319
1309352514 2.7308
1309357337 2.7308
1309366884 2.7308
1309371733 2.7302
1309381301 2.7305
1309386112 2.7306
1309392000 
1309395709 2.7307
1309400516 2.7319
1309410155 2.7324
1309414905 2.7328
1309424539 2.7310
1309429308 2.7316
1309438937 2.7325
1309443716 2.7318
1309453348 2.7316
1309458146 2.7307
1309467757 2.7304
1309472573 2.7303
1309478400 
1309490500 2.7304
1309495424 2.7296
1309504899 2.7291
1309509690 2.7419
1309519292 2.7444
1309557142 2.7435
1309557305 2.7440
1309557441 2.7439
1309557576 2.7438
1309557707 2.7437
1309561953 2.7426
1309564800 
1309565477 2.7415
1309576332 2.7421
1309581205 2.7432
1309590713 2.7423
1309595497 2.7421
1309605249 2.7426
1309609923 2.7426
1309619522 2.7419
1309624323 2.7414
1309633948 2.7440
1309638681 2.7434
1309648335 2.7435
1309651200 
1309651869 2.7440
1309662712 2.7440
1309667640 2.7416
1309677114 2.7420
1309681937 2.7420
1309691481 2.7407
1309696296 2.7408
1309705950 2.7418
1309710725 2.7417
1309720326 2.7412
1309725125 2.7410
1309734764 2.7406
1309737600 
1309738295 2.7403
1309749155 2.7423
1309754025 2.7414
1309763593 2.7420
1309768436 2.7408
1309777915 2.7403
1309782710 2.7396
1309792338 2.7407
1309797133 2.7410
1309806855 2.7411
1309811503 2.7399
1309821126 2.7395
1309824000 
1309824731 2.7398
1309835508 2.7373
1309840412 2.7401
1309849907 2.7395
1309854689 2.7390
1309864400 2.7394
1309869108 2.7394
1309878735 2.7402
1309883504 2.7398
1309893138 2.7405
1309897937 2.7366
1309907521 2.7406
1309910400 
1309911046 2.7368
1309921895 2.7414
1309926812 2.7417
1309936319 2.7407
1309941089 2.7382
1309950750 2.7403
1309955496 2.7408
1309965101 2.7403
1309969883 2.7408
1309979513 2.7427
1309984291 2.7421
1309993904 2.7412
1309996800 
1309997444 2.7434
1310008293 2.7430
1310013192 2.7428
1310022686 2.7425
1310027525 2.7429
1310037156 2.7434
1310041891 2.7459
1310051494 2.7447
1310056291 2.7452
1310065926 2.7449
1310070687 2.7449
1310080288 2.7437
1310083200 
1310083867 2.7441
1310094688 2.7447
1310099604 2.7445
1310109123 2.7445
1310113956 2.7439
1310123507 2.7443
1310128300 2.7439
1310137906 2.7434
1310142681 2.7426
1310152349 2.7431
1310157121 2.7433
1310166729 2.7425
1310169600 
1310170234 2.7423
1310181113 2.7408
1310185983 2.7408
1310195499 2.7410
1310200300 2.7436
1310209911 2.7426
1310214728 2.7436
1310224291 2.7438
1310229104 2.7436
1310238697 2.7445
1310243534 2.7443
1310253115 2.7445
1310256000 
1310256664 2.7434
1310267512 2.7432
1310272430 2.7447
1310281912 2.7436
1310286699 2.7446
1310296296 2.7444
1310301081 2.7433
1310310701 2.7442
1310315502 2.7439
1310325161 2.7438
1310329932 2.6627
1310339512 2.7418
1310342400 
1310343051 2.7443
1310353899 2.7441
1310358794 2.7446
1310368290 2.7446
1310407304 2.7453
1310407470 2.7440
1310407606 2.7447
1310407745 2.7455
1310407883 2.7449
1310412092 2.7451
1310416892 2.7450
1310426489 2.7449
1310428800 
1310429443 2.7452
1310440895 2.7448
1310445802 2.7441
1310455327 2.7436
1310460101 2.7447
1310469824 2.7448
1310474623 2.7444
1310484687 2.7402
1310489500 2.7443
1310499083 2.7438
1310503890 2.7442
1310513464 2.7437
1310515200 
1310515874 2.7447
1310527883 2.7451
1310532783 2.7430
1310542293 2.7440
1310547217 2.7442
1310556846 2.7446
1310561613 2.7454
1310571067 2.7457
1310575881 2.7444
1310585479 2.7448
1310590292 2.7463
1310599869 2.7424
1310601600 
1310602245 2.7417
1310614274 2.7426
1310619203 2.7409
1310628670 2.7424
1310633481 2.7422
1310643094 2.7429
1310647920 2.7430
1310657457 2.7425
1310662270 2.7418
1310671892 2.7423
1310676691 2.7435
1310686283 2.7417
1310688000 
1310688671 2.7382
1310700675 2.7439
1310705541 2.7436
1310715064 2.7429
1310719904 2.7408
1310729470 2.7430
1310734278 2.7425
1310743870 2.7421
1310748667 2.7421
1310758258 2.7418
1310763072 2.7411
1310772668 2.7410
1310774400 
1310775057 2.7409
1310787078 2.7409
1310792008 2.7409
1310801481 2.7420
1310806336 2.7419
1310815880 2.7414
1310820679 2.7407
1310830270 2.7402
1310835078 2.7399
1310844682 2.7404
1310849460 2.7414
1310859079 2.7399
1310860800 
1310861467 2.7403
1310873465 2.7402
1310878575 2.7402
1310887881 2.7407
1310892684 2.7410
1310902408 2.7397
1310907080 2.7411
1310916673 2.7393
1310921489 2.7401
1310931071 2.7395
1310935892 2.7394
1310945486 2.7395
1310947200 
1310947873 2.7409
1310959912 2.7408
1310964789 2.7400
1310974267 2.7405
1310979079 2.7421
1310988792 2.7417
1310993580 2.7414
1311003075 2.7436
1311007873 2.7414
1311017488 2.7418
1311022293 2.7417
1311031892 2.7422
1311033600 
1311034250 2.7418
1311046287 2.7432
1311051185 2.7428
1311060674 2.7426
1311065486 2.7445
1311075068 2.7447
1311079973 2.7433
1311089476 2.7430
1311094284 2.7425
1311103870 2.7421
1311108712 2.7432
1311118314 2.7418
1311120000 
1311120646 2.7429
1311132670 2.7428
1311137617 2.7416
1311147082 2.7411
1311151890 2.7416
1311161499 2.7414
1311166296 2.7395
1311175893 2.7409
1311180687 2.7414
1311190285 2.7416
1311195099 2.7409
1311204681 2.7411
1311206400 
1311207075 2.7413
1311219090 2.7415
1311231118 2.7414
1311231265 2.7409
1311240700 2.7411
1311245569 2.7404
1311255100 2.7384
1311259901 2.7400
1311269473 2.7417
1311274306 2.7397
1311283892 2.7386
1311288704 2.7421
1311292800 
1311293483 2.7432
1311303078 2.7396
1311312704 2.7397
1311317506 2.7376
1311327087 2.7371
1311331916 2.7368
1311341497 2.7368
1311346286 2.7366
1311355884 2.7360
1311360698 2.7350
1311370275 2.7347
1311375088 2.7341
1311379200 
1311379898 2.7337
1311389500 2.7370
1311399121 2.7366
1311403905 2.7370
1311413479 2.7370
1311418332 2.7360
1311427898 2.7380
1311432687 2.7392
1311442288 2.7384
1311447104 2.7386
1311456694 2.7392
1311461499 2.7390
1311465600 
1311466284 2.7384
1311475932 2.7387
1311485502 2.7388
1311490326 2.7393
1311499891 2.7394
1311504721 2.7399
1311514275 2.7386
1311519111 2.7386
1311528683 2.7380
1311533494 2.7387
1311543097 2.7297
1311547927 2.7307
1311552000 
1311552701 2.7306
1311562297 2.7325
1311571886 2.7304
1311576697 2.7307
1311586299 2.7303
1311591072 2.7305
1311600695 2.7303
1311605494 2.7294
1311615085 2.7299
1311619905 2.7282
1311629482 2.7281
1311634299 2.7294
1311638400 
1311639079 2.7312
1311648700 2.7314
1311658322 2.7308
1311663107 2.7309
1311672685 2.7314
1311677483 2.7297
1311687074 2.7301
1311691885 2.7293
1311701496 2.7290
1311706281 2.7285
1311716079 2.7286
1311720685 2.7277
1311724800 
1311725482 2.7285
1311735098 2.7267
1311744687 2.7270
1311749485 2.7293
1311759090 2.7261
1311763903 2.7271
1311773485 2.7299
1311778296 2.7260
1311787899 2.7276
1311792684 2.7284
1311802299 2.7223
1311807082 2.7230
1311811200 
1311811914 2.7232
1311821492 2.7230
1311831089 2.7227
1311835899 2.7225
1311845493 2.7223
1311850285 2.7228
1311859914 2.7220
1311864756 2.7270
1311874293 2.7269
1311879103 2.7277
1311888691 2.7274
1311893511 2.7275
1311895263 2.7271
1311897600 
1311903083 2.7271
1311907889 2.7278
1311917491 2.7285
1311922285 2.7295
1311931891 2.7284
1311936696 2.7287
1311946285 2.7282
1311951091 2.7279
1311960691 2.7286
1311965505 2.7282
1311975086 2.7282
1311979901 2.7282
1311984000 
1311989501 2.7270
1311994312 2.7268
1312003878 2.7271
1312008684 2.7267
1312018295 2.7280
1312023082 2.7274
1312032694 2.7290
1312037497 2.7267
1312047113 2.7268
1312051888 2.7272
1312061499 2.7271
1312066284 2.7267
1312070400 
1312075902 2.7257
1312080696 2.7290
1312090297 2.7295
1312095107 2.7292
1312105086 2.7293
1312109986 2.7304
1312114864 2.7298
1312124532 2.7297
1312129274 2.7292
1312138868 2.7289
1312143669 2.7286
1312153279 2.7280
1312156800 
1312168917 2.7287
1312173757 2.7285
1312183272 2.7298
1312188041 2.7283
1312197661 2.7275
1312202451 2.7279
1312212048 2.7290
1312216879 2.7281
1312226461 2.7281
1312231261 2.7287
1312240864 2.7292
1312243200 
1312243911 2.7290
1312255269 2.7295
1312260173 2.7286
1312269664 2.7301
1312274445 2.7480
1312284084 2.7487
1312288931 2.7472
1312298518 2.7469
1312303264 2.7490
1312312854 2.7487
1312317658 2.7481
1312327288 2.7472
1312329600 
1312330300 2.7491
1312341662 2.7494
1312346578 2.7472
1312356044 2.7479
1312360843 2.7481
1312370443 2.7478
1312375242 2.7477
1312388494 2.7483
1312388643 2.7496
1312398119 2.7505
1312402876 2.7507
1312412484 2.7202
1312416000 
1312416680 2.7287
1312427488 2.7509
1312432381 2.7496
1312441902 2.7497
1312446706 2.7482
1312456274 2.7487
1312461088 2.7484
1312470686 2.7472
1312475487 2.7468
1312485081 2.7476
1312489869 2.7487
1312499504 2.7462
1312502400 
1312503064 2.7479
1312513897 2.7461
1312518796 2.7463
1312528288 2.7466
1312533102 2.7463
1312542708 2.7442
1312547496 2.7454
1312557090 2.7457
1312561883 2.7448
1312571510 2.7447
1312576298 2.7445
1312585891 2.7444
1312588800 
1312589473 2.7445
1312600298 2.7460
1312605181 2.7455
1312614690 2.7450
1312619506 2.7454
1312629098 2.7459
1312633895 2.7455
1312643502 2.7458
1312648273 2.7465
1312657897 2.7459
1312662687 2.7469
1312672308 2.7463
1312675200 
1312675850 2.7507
1312686702 2.7459
1312691620 2.7472
1312701098 2.7455
1312705909 2.7462
1312715477 2.7450
1312720291 2.7459
1312729886 2.7461
1312734695 2.7447
1312744293 2.7453
1312749082 2.7443
1312758695 2.7461
1312761600 
1312762270 2.7458
1312773127 2.7456
1312777995 2.7451
1312787481 2.7448
1312792286 2.7434
1312801865 2.7433
1312806682 2.7439
1312816343 2.7440
1312821101 2.7422
1312830702 2.7423
1312835505 2.7427
1312845080 2.7428
1312848000 
1312848654 2.7415
1312859495 2.7410
1312864404 2.7404
1312873907 2.7407
1312878745 2.7420
1312888297 2.7422
1312893115 2.7433
1312902684 2.7432
1312907523 2.7428
1312917094 2.7436
1312921894 2.7421
1312931492 2.7417
1312934400 
1312935062 2.7354
1312945879 2.7362
1312950825 2.7358
1312960303 2.7362
1312965103 2.7405
1312974675 2.7405
1312979509 2.7418
1312989097 2.7405
1312993874 2.7396
1313003491 2.7396
1313008302 2.7377
1313017892 2.7384
1313020800 
1313021472 2.7393
1313032305 2.7370
1313037195 2.7375
1313046716 2.7365
1313051489 2.7371
1313061114 2.7368
1313065903 2.7384
1313075485 2.7404
1313080296 2.7390
1313089914 2.7389
1313094680 2.7396
1313104312 2.7408
1313107200 
1313107872 2.7404
1313118689 2.7399
1313123594 2.7396
1313133098 2.7373
1313137905 2.7318
1313147527 2.7311
1313152280 2.7313
1313161893 2.7311
1313166679 2.7384
1313176293 2.7381
1313181099 2.7388
1313190684 2.7383
1313193600 
1313194250 2.7383
1313205105 2.7392
1313209984 2.7390
1313219495 2.7398
1313224280 2.7396
1313233903 2.7397
1313238717 2.7404
1313248293 2.7404
1313253098 2.7406
1313262694 2.7400
1313267519 2.7401
1313277103 2.7404
1313280000 
1313280695 2.7402
1313307714 2.7410
1313307871 2.7408
1313308011 2.7405
1313312532 2.7395
1313317297 2.7399
1313326949 2.7397
1313331708 2.7401
1313341286 2.7382
1313346099 2.7397
1313355695 2.7364
1313360492 2.7399
1313366400 
1313367090 2.7399
1313374898 2.7401
1313384510 2.7398
1313389331 2.7452
1313398901 2.7426
1313403700 2.7429
1313413306 2.7423
1313418079 2.7455
1313427680 2.7464
1313432506 2.7460
1313442108 2.7455
1313446913 2.7457
1313452800 
1313453480 2.7490
1313461314 2.7490
1313470897 2.7492
1313475685 2.7477
1313485287 2.7453
1313490103 2.7483
1313499681 2.7504
1313504488 2.7493
1313514106 2.7454
1313518890 2.7410
1313528492 2.7443
1313533281 2.7429
1313539200 
1313539862 2.7439
1313547691 2.7468
1313557305 2.7467
1313562108 2.7483
1313571693 2.7499
1313576546 2.7489
1313586087 2.7494
1313590894 2.7487
1313600496 2.7486
1313605303 2.7482
1313614896 2.7503
1313619714 2.7505
1313625600 
1313626267 2.7467
1313634140 2.7472
1313643745 2.7457
1313648516 2.7471
1313658077 2.7457
1313662896 2.7446
1313672478 2.7443
1313677335 2.7524
1313686890 2.7505
1313691686 2.7507
1313701347 2.7513
1313706123 2.7509
1313712000 
1313712638 2.7510
1313720491 2.7517
1313730094 2.7517
1313734897 2.7517
1313744477 2.7520
1313749322 2.7521
1313758902 2.7519
1313763695 2.7525
1313773292 2.7517
1313778100 2.7524
1313787675 2.7512
1313792492 2.7508
1313798400 
1313799066 2.7516
1313806910 2.7520
1313816502 2.7518
1313821308 2.7518
1313830900 2.7517
1313835678 2.7512
1313845304 2.7508
1313850091 2.7506
1313859706 2.7503
1313864496 2.7503
1313874092 2.7500
1313878893 2.7506
1313884800 
1313885453 2.7507
1313893294 2.7507
1313902892 2.7509
1313907698 2.7492
1313917282 2.7539
1313922097 2.7507
1313931688 2.7493
1313936503 2.7497
1313946101 2.7537
1313950882 2.7512
1313960489 2.7518
1313965303 2.7514
1313971200 
1313971867 2.7509
1313979688 2.7523
1313989325 2.7520
1313994095 2.7532
1314003685 2.7533
1314008478 2.7522
1314018081 2.7522
1314022896 2.7498
1314032490 2.7494
1314037287 2.7493
1314046903 2.7493
1314051689 2.7496
1314057600 
1314058247 2.7503
1314066093 2.7509
1314075748 2.7505
1314080491 2.7499
1314090092 2.7499
1314094881 2.7501
1314104479 2.7484
1314109300 2.7487
1314118902 2.7503
1314123706 2.7470
1314133286 2.7479
1314138082 2.7485
1314144000 
1314144646 2.7480
1314157980 2.7488
1314162711 2.7479
1314167500 2.7481
1314177086 2.7475
1314181895 2.7488
1314191506 2.7480
1314196294 2.7380
1314205888 2.7477
1314210703 2.7323
1314220317 2.7312
1314225082 2.7331
1314230400 
1314231052 2.7307
1314239487 2.7301
1314249113 2.7299
1314253905 2.7305
1314263497 2.7305
1314268283 2.7311
1314277903 2.7299
1314282688 2.7288
1314292294 2.7278
1314297101 2.7329
1314306713 2.7332
1314311503 2.7363
1314316800 
1314317470 2.7322
1314325917 2.7303
1314335493 2.7330
1314340290 2.7336
1314349917 2.7338
1314354699 2.7323
1314364331 2.7320
1314369096 2.7328
1314378698 2.7321
1314383505 2.7319
1314393095 2.7306
1314397891 2.7314
1314403200 
1314403874 2.7326
1314412311 2.7319
1314421915 2.7328
1314426720 2.7319
1314436293 2.7308
1314441093 2.7331
1314450692 2.7331
1314455502 2.7328
1314465091 2.7352
1314469890 2.7353
1314479486 2.7338
1314484308 2.7343
1314489600 
1314490270 2.7341
1314498725 2.7327
1314508303 2.7326
1314513118 2.7330
1314522696 2.7355
1314527506 2.7359
1314537103 2.7363
1314541902 2.7360
1314551497 2.7352
1314556280 2.7349
1314565904 2.7350
1314570682 2.7358
1314574262 2.7357
1314576000 
1314580316 2.7357
1314585097 2.7352
1314594702 2.7348
1314599508 2.7349
1314609116 2.7337
1314613905 2.7353
1314623494 2.7347
1314628317 2.7333
1314637914 2.7335
1314642696 2.7322
1314652315 2.7327
1314657099 2.7327
1314662400 
1314666699 2.7336
1314671497 2.7327
1314681131 2.7339
1314685893 2.7347
1314695508 2.7342
1314700297 2.7329
1314709919 2.7324
1314714703 2.7340
1314724310 2.7322
1314729104 2.7311
1314738700 2.7314
1314743508 2.7299
1314748800 
1314753114 2.7287
1314757911 2.7189
1314767524 2.7212
1314772307 2.7313
1314781914 2.7318
1314786681 2.7310
1314796310 2.7307
1314801109 2.7314
1314810691 2.7306
1314815522 2.7284
1314825094 2.7278
1314829899 2.7292
1314835200 
1314847885 2.7292
1314852775 2.7290
1314862278 2.7268
1314867081 2.7278
1314876761 2.7266
1314881575 2.7262
1314891046 2.7303
1314895863 2.7289
1314905582 2.7250
1314910459 2.7312
1314919861 2.7305
1314921600 
1314922273 2.7307
1314934319 2.7302
1314939178 2.7297
1314948679 2.7272
1314953482 2.7269
1314963063 2.7277
1314967858 2.7272
1314977458 2.7274
1314982264 2.7284
1314991878 2.7285
1314996654 2.7280
1315006256 2.7285
1315008000 
1315008665 2.7278
1315020679 2.7280
1315025572 2.7280
1315035068 2.7283
1315094400 
1315162298 2.7270
1315162455 2.7275
1315180800 
1315267200 
1315335211 2.7273
1315335391 2.7271
1315335541 2.7273
1315335689 2.7249
1315335838 2.7272
1315335985 2.7264
1315336131 2.7278
1315337553 2.7276
1315337734 2.7280
1315337884 2.7295
1315338034 2.7286
1315338183 2.7298
1315338328 2.7292
1315338490 2.7295
1315339364 2.7298
1315339544 2.7300
1315339698 2.7297
1315339867 2.7283
1315340031 2.7297
1315340192 2.7281
1315340352 2.7287
1315341774 2.7146
1315341963 2.7277
1315342115 2.7276
1315342265 2.7275
1315342412 2.7275
1315342464 2.7270
1315342615 2.7276
1315343571 2.7261
1315343757 2.7278
1315343913 2.7274
1315344067 2.7279
1315344222 2.7276
1315344377 2.7290
1315344525 2.7310
1315345924 2.7312
1315346100 2.7311
1315346248 2.7314
1315346391 2.7310
1315346536 2.7334
1315346682 2.7325
1315347692 2.7320
1315353600 
1315354266 2.7322
1315362108 2.7318
1315371726 2.7327
1315376526 2.7245
1315386096 2.7251
1315390904 2.7335
1315400480 2.7323
1315405319 2.7323
1315414910 2.7316
1315419699 2.7317
1315429301 2.7324
1315434088 2.7326
1315440000 
1315440662 2.7322
1315448518 2.7329
1315458083 2.7337
1315462921 2.7338
1315472494 2.7326
1315477285 2.7324
1315486884 2.7321
1315491687 2.7324
1315501292 2.7320
1315506083 2.7319
1315515694 2.7307
1315520489 2.7321
1315526400 
1315527054 2.7325
1315534922 2.7363
1315544525 2.7370
1315549380 2.7347
1315558939 2.7349
1315563760 2.7342
1315573365 2.7335
1315578161 2.7334
1315587704 2.7336
1315592544 2.7345
1315602109 2.7351
1315606942 2.7340
1315612800 
1315613483 2.7361
1315621337 2.7325
1315631037 2.7327
1315635737 2.7318
1315645392 2.7319
1315650114 2.7330
1315659735 2.7325
1315664558 2.7304
1315674141 2.7317
1315678891 2.7322
1315688541 2.7311
1315693299 2.7322
1315699200 
1315699908 2.7326
1315707709 2.7324
1315717360 2.7327
1315722123 2.7322
1315731754 2.7327
1315736512 2.7349
1315746142 2.7317
1315750899 2.7339
1315760492 2.7329
1315765323 2.7331
1315774967 2.7338
1315779730 2.7332
1315785600 
1315786301 2.7325
1315794147 2.7331
1315803717 2.7335
1315808561 2.7329
1315818110 2.7326
1315822926 2.7316
1315832557 2.7312
1315837285 2.7321
1315846918 2.7322
1315851746 2.7318
1315861289 2.7315
1315866143 2.7317
1315872000 
1315872667 2.7324
1315880527 2.7323
1315890099 2.7328
1315894948 2.7321
1315904502 2.7327
1315909290 2.7335
1315918930 2.7300
1315923711 2.7326
1315933307 2.7322
1315938095 2.7322
1315947705 2.7319
1315952600 2.7329
1315958400 
1315959077 2.7325
1315966987 2.7327
1315976557 2.7331
1315981341 2.7307
1315990925 2.7311
1315995686 2.7325
1316005309 2.7322
1316010176 2.7318
1316019746 2.7307
1316024496 2.7313
1316034128 2.7314
1316038913 2.7314
1316044800 
1316045505 2.7316
1316053343 2.7303
1316062984 2.7307
1316067707 2.7305
1316077300 2.7310
1316082102 2.7299
1316091723 2.7301
1316096539 2.7297
1316106100 2.7296
1316110920 2.7293
1316120494 2.7275
1316125365 2.7293
1316131200 
1316131868 2.7299
1316139707 2.7288
1316149361 2.7297
1316154093 2.7293
1316163705 2.7285
1316168493 2.7275
1316178081 2.7275
1316182930 2.7264
1316192520 2.7275
1316197291 2.7281
1316206895 2.7272
1316211710 2.7284
1316217600 
1316218252 2.7287
1316226108 2.7286
1316235791 2.7283
1316240516 2.7284
1316250094 2.7298
1316254912 2.7294
1316264505 2.7277
1316269284 2.7272
1316278889 2.7275
1316283707 2.7278
1316293286 2.7274
1316298096 2.7278
1316304000 
1316304652 2.7280
1316312515 2.7274
1316322123 2.7273
1316326902 2.7281
1316336504 2.7279
1316341287 2.7321
1316350886 2.7278
1316355683 2.7229
1316365292 2.7288
1316370110 2.7241
1316379705 2.7273
1316384507 2.7280
1316390400 
1316391059 2.7272
1316398904 2.7273
1316408480 2.7273
1316413303 2.7270
1316422912 2.7256
1316427718 2.7264
1316437283 2.7263
1316442092 2.7256
1316451691 2.7249
1316456513 2.7263
1316466102 2.7254
1316470919 2.7271
1316476800 
1316477479 2.7262
1316485310 2.7273
1316494966 2.7280
1316499715 2.7271
1316509307 2.7286
1316514088 2.7294
1316523696 2.7256
1316528526 2.7261
1316538102 2.7253
1316542912 2.7238
1316552509 2.7254
1316557358 2.7259
1316563200 
1316563873 2.7254
1316571724 2.7251
1316581312 2.7245
1316586097 2.7281
1316600504 2.7236
1316610110 2.7228
1316614958 2.7225
1316624492 2.7224
1316629300 2.7224
1316638896 2.7206
1316643702 2.7208
1316649600 
1316650288 2.7213
1316658102 2.7216
1316667714 2.7201
1316672516 2.7210
1316682096 2.7221
1316686894 2.7217
1316696504 2.7202
1316701294 2.7202
1316710956 2.7196
1316715721 2.7196
1316725313 2.7206
1316730087 2.7211
1316736000 
1316736679 2.7211
1316744507 2.7208
1316754168 2.7213
1316758905 2.7204
1316768499 2.7217
1316773288 2.7205
1316782907 2.7200
1316787710 2.7192
1316797296 2.7193
1316802092 2.7188
1316811727 2.7189
1316816500 2.7190
1316822400 
1316823054 2.7188
1316830913 2.7184
1316840596 2.7170
1316845318 2.7170
1316854889 2.7168
1316859708 2.7183
1316869297 2.7168
1316874090 2.7176
1316883686 2.7162
1316888505 2.7159
1316898107 2.7167
1316902913 2.7170
1316908800 
1316909469 2.7174
1316917310 2.7174
1316926915 2.7170
1316931697 2.7171
1316941292 2.7165
1316946106 2.7162
1316955707 2.7165
1316960497 2.7174
1316970098 2.7166
1316974913 2.7152
1316984491 2.7153
1316989317 2.7156
1316995200 
1316995880 2.7160
1317003698 2.7164
1317013318 2.7175
1317018119 2.7171
1317027694 2.7151
1317032508 2.7153
1317042099 2.7150
1317046912 2.7145
1317056518 2.7155
1317061317 2.7150
1317070909 2.7152
1317075694 2.7149
1317081600 
1317082268 2.7156
1317090113 2.7187
1317099785 2.7177
1317104502 2.7172
1317114105 2.7173
1317118916 2.7174
1317128500 2.7163
1317133311 2.7141
1317142916 2.7161
1317147693 2.7171
1317157307 2.7135
1317162086 2.7141
1317168000 
1317168689 2.7142
1317176487 2.7162
1317186129 2.7162
1317190902 2.7154
1317200491 2.7145
1317205309 2.7150
1317214916 2.7154
1317219713 2.7143
1317229298 2.7126
1317234097 2.7151
1317243716 2.7157
1317248521 2.7147
1317254400 
1317255086 2.7164
1317258102 2.7160
1317262921 2.7128
1317272511 2.7151
1317277321 2.7125
1317286901 2.7159
1317291705 2.7170
1317301298 2.7155
1317306111 2.7153
1317315715 2.7151
1317320519 2.7113
1317330106 2.7133
1317334910 2.7154
1317340800 
1317344506 2.7139
1317349298 2.7148
1317358978 2.7149
1317363728 2.7144
1317373300 2.7161
1317378104 2.7147
1317387718 2.7134
1317392516 2.7128
1317402099 2.7127
1317406918 2.7124
1317416490 2.7127
1317421335 2.7127
1317427200 
1317438697 2.7147
1317443581 2.7163
1317453068 2.7161
1317457866 2.7123
1317467485 2.7169
1317472265 2.7144
1317481890 2.7151
1317486675 2.7155
1317496276 2.7149
1317501074 2.7150
1317510661 2.7157
1317513600 
1317514267 2.7157
1317525061 2.7154
1317530009 2.7157
1317539466 2.7156
1317544263 2.7153
1317553871 2.7173
1317558667 2.7138
1317568254 2.7085
1317573068 2.7079
1317582672 2.7073
1317587481 2.7062
1317597076 2.7065
1317600000 
1317600682 2.7083
1317611482 2.7082
1317616405 2.7079
1317625868 2.7085
1317630659 2.7088
1317640289 2.7075
1317645075 2.7075
1317654682 2.7071
1317659466 2.7066
1317669071 2.7062
1317673881 2.7077
1317683484 2.7064
1317686400 
1317687071 2.7072
1317697867 2.7093
1317702808 2.7101
1317712261 2.7087
1317717079 2.7083
1317726679 2.7089
1317731461 2.7072
1317741070 2.7086
1317745880 2.7100
1317755470 2.7109
1317760271 2.7088
1317769866 2.7080
1317772800 
1317773486 2.7085
1317784288 2.7079
1317789232 2.7074
1317798660 2.7079
1317803475 2.7070
1317813089 2.7072
1317818106 2.7286
1317827748 2.7075
1317832556 2.7075
1317842190 2.7064
1317846665 2.7072
1317856271 2.7068
1317859200 
1317859873 2.7060
1317870666 2.7037
1317875620 2.7064
1317885064 2.7073
1317889877 2.7070
1317899466 2.7065
1317904262 2.7032
1317913863 2.7023
1317918672 2.7032
1317928295 2.7075
1317933102 2.7067
1317942674 2.7034
1317945600 
1317946277 2.7083
1317957094 2.7083
1317961996 2.7084
1317971474 2.7091
1317976279 2.7098
1317985878 2.7104
1317990692 2.7104
1318000275 2.7098
1318005087 2.7105
1318014670 2.7107
1318019480 2.7102
1318029094 2.7158
1318032000 
1318032665 2.7100
1318043467 2.7092
1318048390 2.7102
1318057891 2.7121
1318062686 2.7042
1318072274 2.7110
1318077068 2.7152
1318086656 2.7135
1318091469 2.7134
1318101068 2.7138
1318105860 2.7130
1318115471 2.7143
1318118400 
1318119056 2.7130
1318129874 2.7128
1318134782 2.7132
1318144283 2.7127
1318149072 2.7123
1318158670 2.7131
1318163480 2.7120
1318173079 2.7123
1318177887 2.7113
1318187469 2.7107
1318192278 2.7117
1318201879 2.7114
1318204800 
1318205491 2.7113
1318216269 2.7118
1318221197 2.7114
1318230698 2.7105
1318235476 2.7110
1318245086 2.7111
1318249933 2.7099
1318259472 2.7109
1318264273 2.7112
1318273869 2.7112
1318278687 2.7092
1318288282 2.7087
1318291200 
1318291874 2.7092
1318302679 2.7093
1318307616 2.7086
1318317084 2.7095
1318321885 2.7100
1318331465 2.7110
1318336268 2.7105
1318345861 2.7112
1318350667 2.7100
1318360281 2.7098
1318365069 2.7095
1318374671 2.7108
1318377600 
1318378280 2.7096
1318389087 2.7091
1318394025 2.7103
1318403447 2.7098
1318408284 2.7057
1318417885 2.7046
1318422684 2.7047
1318432285 2.7036
1318437075 2.7042
1318446674 2.7054
1318451471 2.7035
1318461077 2.7040
1318464000 
1318464690 2.7043
1318475480 2.7033
1318480421 2.7037
1318489870 2.7065
1318494677 2.7076
1318504262 2.7151
1318509066 2.7164
1318518683 2.7148
1318523464 2.7163
1318533074 2.7147
1318537863 2.7118
1318547468 2.7103
1318550400 
1318551088 2.7032
1318561864 2.7051
1318566816 2.7056
1318576266 2.7048
1318581081 2.7064
1318590687 2.7063
1318595474 2.7025
1318605098 2.7015
1318609879 2.7027
1318619522 2.7016
1318624269 2.7002
1318633889 2.6991
1318636800 
1318637472 2.7004
1318648284 2.7003
1318653225 2.7009
1318662656 2.7016
1318667463 2.6994
1318677071 2.6999
1318681875 2.7014
1318691478 2.7013
1318696257 2.7022
1318705866 2.7021
1318710676 2.7018
1318720278 2.7015
1318723200 
1318723863 2.7016
1318734683 2.7024
1318739596 2.7025
1318749072 2.7019
1318753870 2.7010
1318763465 2.7005
1318768281 2.7005
1318777861 2.7005
1318782683 2.7001
1318792297 2.6955
1318797078 2.6951
1318806684 2.6994
1318809600 
1318810265 2.6996
1318821100 2.6982
1318826009 2.6983
1318835464 2.7004
1318840277 2.6982
1318849876 2.6984
1318854687 2.6983
1318864269 2.6974
1318869069 2.6968
1318878690 2.6971
1318883486 2.6966
1318893068 2.6969
1318896000 
1318896728 2.6965
1318907484 2.6957
1318912481 2.6952
1318921865 2.6967
1318926679 2.6995
1318936280 2.6974
1318941064 2.6977
1318950675 2.6962
1318955491 2.6976
1318965098 2.6954
1318969890 2.6954
1318979482 2.6954
1318982400 
1318983089 2.6950
1318993912 2.6966
1318998813 2.6963
1319008280 2.6963
1319013060 2.6967
1319022697 2.6937
1319027480 2.6949
1319037076 2.6952
1319041868 2.6944
1319051473 2.6933
1319056280 2.6935
1319065896 2.6930
1319068800 
1319069468 2.6930
1319080303 2.6930
1319085224 2.6785
1319094685 2.6786
1319099491 2.6790
1319109073 2.6792
1319113891 2.6775
1319123496 2.6792
1319128270 2.6788
1319137912 2.6787
1319142683 2.6786
1319152294 2.6786
1319155200 
1319155873 2.6768
1319166687 2.6676
1319171619 2.6676
1319181110 2.6760
1319185864 2.6743
1319195475 2.6754
1319200279 2.6761
1319209895 2.6763
1319214671 2.6763
1319224357 2.6763
1319229096 2.6780
1319238698 2.6775
1319241600 
1319242279 2.6762
1319253093 2.6774
1319258008 2.6784
1319267472 2.6728
1319272276 2.6735
1319281872 2.6750
1319286675 2.6746
1319296298 2.6763
1319301092 2.6759
1319310699 2.6758
1319315478 2.6759
1319325085 2.6746
1319328000 
1319328671 2.6758
1319339500 2.6756
1319344389 2.6758
1319353901 2.6754
1319358667 2.6752
1319368291 2.6762
1319373092 2.6750
1319382675 2.6743
1319387488 2.6743
1319397092 2.6734
1319401882 2.6731
1319411478 2.6730
1319414400 
1319415100 2.6740
1319425890 2.6738
1319430806 2.6741
1319440276 2.6773
1319445079 2.6768
1319454684 2.6783
1319459469 2.6779
1319469071 2.6718
1319473868 2.6713
1319483475 2.6718
1319488274 2.6779
1319497877 2.6779
1319500800 
1319501482 2.6788
1319512281 2.6792
1319517216 2.6792
1319526700 2.6786
1319531485 2.6802
1319541085 2.6804
1319545883 2.6804
1319555479 2.6794
1319560288 2.6791
1319569898 2.6875
1319574677 2.6871
1319584295 2.6807
1319587200 
1319587892 2.7230
1319598708 2.7231
1319603607 2.7236
1319613106 2.7235
1319617872 2.7241
1319627485 2.7237
1319632286 2.7240
1319641892 2.7309
1319646676 2.7217
1319656276 2.7227
1319661083 2.7208
1319670672 2.7284
1319673600 
1319674264 2.7286
1319685106 2.7224
1319690017 2.7239
1319699484 2.7156
1319704268 2.7232
1319713873 2.7216
1319718686 2.7363
1319728269 2.7294
1319733066 2.7324
1319742667 2.7361
1319747484 2.7326
1319757094 2.7347
1319760000 
1319760663 2.7357
1319771492 2.7364
1319776399 2.7362
1319785887 2.7354
1319790689 2.7387
1319800287 2.7371
1319805192 2.7350
1319814672 2.7359
1319819494 2.7356
1319829101 2.7351
1319833866 2.7348
1319843490 2.7331
1319846400 
1319847067 2.7363
1319851892 2.7332
1319857900 2.7347
1319862813 2.7345
1319872265 2.7353
1319877063 2.7339
1319886664 2.7338
1319891512 2.7346
1319901064 2.7341
1319905872 2.7342
1319915494 2.7341
1319920292 2.7341
1319929878 2.7324
1319932800 
1319934676 2.7341
1319944296 2.7348
1319949192 2.7347
1319958683 2.7342
1319963488 2.7334
1319973085 2.7326
1319977884 2.7327
1319987498 2.7326
1319992295 2.7325
1320001880 2.7323
1320006684 2.7330
1320016277 2.7348
1320019200 
1320021086 2.7343
1320030679 2.7317
1320035604 2.7341
1320045088 2.7320
1320049895 2.7327
1320059484 2.7315
1320064285 2.7314
1320073869 2.7319
1320078688 2.7328
1320088287 2.7316
1320093090 2.7316
1320102679 2.7317
1320105600 
1320115874 2.7333
1320125473 2.7302
1320130285 2.7331
1320139865 2.7328
1320144666 2.7311
1320154290 2.7323
1320159078 2.7306
1320168689 2.7311
1320173483 2.7304
1320183072 2.7295
1320187882 2.7294
1320192000 
1320192679 2.7290
1320202280 2.7288
1320211864 2.7292
1320216693 2.7296
1320226284 2.7274
1320231065 2.7249
1320240681 2.7283
1320245491 2.7287
1320255091 2.7237
1320259887 2.7194
1320269463 2.7235
1320274284 2.7233
1320278400 
1320279092 2.7238
1320288681 2.7233
1320298283 2.7271
1320303094 2.7273
1320312675 2.7289
1320317482 2.7269
1320327093 2.7218
1320331873 2.7274
1320341484 2.7269
1320346298 2.7274
1320355875 2.7270
1320360685 2.7278
1320364800 
1320365495 2.7273
1320375104 2.7264
1320384689 2.7243
1320389498 2.7269
1320399080 2.7288
1320403911 2.7284
1320413489 2.7288
1320418293 2.7277
1320427918 2.7281
1320432681 2.7259
1320442273 2.7252
1320447076 2.7250
1320451200 
1320451868 2.7261
1320461471 2.7263
1320471081 2.7259
1320475885 2.7264
1320485472 2.7262
1320490272 2.7263
1320499886 2.7261
1320504694 2.7265
1320514294 2.7258
1320519089 2.7261
1320528671 2.7256
1320533485 2.7256
1320537600 
1320538282 2.7272
1320547883 2.7281
1320557483 2.7280
1320562278 2.7277
1320576683 2.7258
1320576845 2.7257
1320586282 2.7262
1320591086 2.7264
1320600674 2.7257
1320605487 2.7246
1320615081 2.7245
1320619876 2.7248
1320624000 
1320624672 2.7257
1320634291 2.7276
1320643877 2.7265
1320648700 2.7264
1320658282 2.7301
1320663082 2.7261
1320672678 2.7261
1320677474 2.7278
1320687100 2.7237
1320691863 2.7232
1320701483 2.7238
1320706293 2.7242
1320710400 
1320711081 2.7228
1320720669 2.7209
1320730284 2.7206
1320735080 2.7200
1320744679 2.7203
1320749490 2.7196
1320759067 2.7244
1320763879 2.7208
1320773481 2.7204
1320778293 2.7186
1320788006 2.7199
1320792717 2.7195
1320796800 
1320797484 2.7208
1320807113 2.7231
1320816679 2.7229
1320821488 2.7206
1320831090 2.7206
1320835891 2.7188
1320845509 2.7210
1320850318 2.7226
1320859917 2.7223
1320864705 2.7221
1320874313 2.7224
1320879156 2.7248
1320883200 
1320883968 2.7261
1320893535 2.7279
1320903107 2.7274
1320908016 2.7263
1320917566 2.7261
1320922370 2.7269
1320931973 2.7260
1320936775 2.7251
1320946524 2.7249
1320951332 2.7250
1320960778 2.7257
1320965562 2.7262
1320969600 
1320970425 2.7290
1320979994 2.7323
1320989526 2.7275
1320994424 2.7263
1321003867 2.7268
1321008678 2.7271
1321018270 2.7254
1321023077 2.7252
1321032686 2.7248
1321037488 2.7221
1321047063 2.7223
1321051878 2.7244
1321056000 
1321056684 2.7233
1321066295 2.7253
1321080449 2.7245
1321081336 2.7256
1321086113 2.7256
1321095727 2.7253
1321100526 2.7251
1321110126 2.7246
1321114922 2.7232
1321124544 2.7250
1321129306 2.7247
1321138922 2.7254
1321142400 
1321143070 2.7289
1321153939 2.7277
1321159066 2.7274
1321168329 2.7273
1321173126 2.7275
1321182721 2.7268
1321187515 2.7255
1321197115 2.7264
1321201906 2.7252
1321211512 2.7254
1321216314 2.7257
1321225948 2.7259
1321228800 
1321229466 2.7269
1321240345 2.7281
1321245245 2.7295
1321254725 2.7299
1321259529 2.7307
1321269137 2.7289
1321273924 2.7296
1321283509 2.7276
1321288337 2.7270
1321297950 2.7262
1321302708 2.6964
1321312338 2.6904
1321315200 
1321315888 2.6907
1321326749 2.6911
1321331679 2.6913
1321341144 2.6941
1321345920 2.6918
1321355557 2.6953
1321360324 2.6954
1321369936 2.6941
1321374708 2.6920
1321384340 2.6926
1321389130 2.6903
1321398729 2.6854
1321401600 
1321402296 2.6840
1321413134 2.6818
1321418053 2.6814
1321427506 2.6820
1321432325 2.6819
1321442160 2.6881
1321446747 2.6868
1321456340 2.6847
1321461125 2.6841
1321470782 2.6828
1321475503 2.6825
1321485193 2.6828
1321488000 
1321488737 2.6845
1321499525 2.6865
1321504460 2.6876
1321513933 2.6882
1321518725 2.6885
1321528338 2.6865
1321533138 2.6860
1321542722 2.6855
1321547505 2.6856
1321557133 2.6846
1321561935 2.6855
1321571514 2.6853
1321574400 
1321575076 2.6865
1321585947 2.6879
1321590849 2.6886
1321600334 2.6879
1321605140 2.6883
1321614734 2.6901
1321619523 2.6862
1321629120 2.6856
1321633927 2.6842
1321643562 2.6824
1321648365 2.6840
1321657963 2.6845
1321660800 
1321661466 2.6851
1321672369 2.6857
1321677241 2.6854
1321686712 2.6857
1321691532 2.6858
1321701133 2.6882
1321705933 2.6897
1321715533 2.6851
1321720363 2.6847
1321729981 2.6853
1321734730 2.6841
1321744328 2.6844
1321747200 
1321747893 2.6842
1321758756 2.6839
1321763650 2.6844
1321773164 2.6846
1321777929 2.6850
1321787556 2.6837
1321792326 2.6832
1321801926 2.6851
1321806738 2.6844
1321816342 2.6838
1321821113 2.6835
1321830771 2.6837
1321833600 
1321834312 2.6856
1321845138 2.6862
1321850046 2.6845
1321859536 2.6847
1321864341 2.6851
1321873976 2.6851
1321878733 2.6833
1321888322 2.6837
1321893150 2.6823
1321902890 2.6827
1321907552 2.6818
1321917141 2.6811
1321920000 
1321920692 2.6808
1321931566 2.6814
1321936455 2.6851
1321945967 2.6844
1321950764 2.6852
1321960336 2.6847
1321965147 2.6856
1321974762 2.6816
1321979534 2.6831
1321989142 2.6843
1321993932 2.6820
1322003533 2.6823
1322006400 
1322007079 2.6800
1322017920 2.6802
1322022869 2.6819
1322032338 2.6810
1322037132 2.6815
1322046713 2.6829
1322092800 
1322179200 
1322207012 2.6826
1322207200 2.6829
1322207358 2.6830
1322207514 2.6819
1322207672 2.6816
1322207828 2.6816
1322207986 2.6813
1322209400 2.6819
1322209588 2.6823
1322209744 2.6815
1322209904 2.6823
1322210063 2.6819
1322210221 2.6822
1322210378 2.6811
1322211830 2.6797
1322212013 2.6787
1322212170 2.6795
1322212330 2.6795
1322212497 2.6791
1322212663 2.6782
1322212832 2.6778
1322214088 2.6795
1322214237 2.6818
1322216524 2.6826
1322226116 2.6831
1322230930 2.6831
1322240526 2.6831
1322245333 2.6834
1322254933 2.6835
1322259735 2.6846
1322265600 
1322266284 2.6839
1322274119 2.6849
1322283811 2.6848
1322288527 2.6843
1322298133 2.6861
1322302921 2.6869
1322312527 2.6876
1322317322 2.6871
1322326928 2.6860
1322331735 2.6855
1322341325 2.6865
1322346130 2.6835
1322352000 
1322352683 2.6854
1322360530 2.6850
1322370150 2.6850
1322374914 2.6857
1322384516 2.6855
1322389326 2.6855
1322398916 2.6867
1322403737 2.6854
1322413314 2.6851
1322418136 2.6851
1322427714 2.6846
1322432534 2.6854
1322438400 
1322439100 2.6853
1322446918 2.6860
1322456535 2.6860
1322461345 2.6859
1322470933 2.6836
1322475735 2.6860
1322485326 2.6861
1322490137 2.6859
1322499733 2.6851
1322504514 2.6843
1322514143 2.6866
1322518948 2.6876
1322522497 2.6870
1322524800 
1322528533 2.6866
1322533328 2.6855
1322542948 2.6857
1322547731 2.6873
1322557323 2.6841
1322562118 2.6862
1322571721 2.6858
1322576525 2.6838
1322586124 2.6869
1322590930 2.6838
1322600527 2.6843
1322605313 2.6868
1322611200 
1322614921 2.6825
1322619737 2.6836
1322629352 2.6846
1322634137 2.6844
1322643735 2.6843
1322648534 2.6858
1322658116 2.6849
1322662914 2.6852
1322672539 2.6853
1322677331 2.6854
1322686931 2.6862
1322691741 2.6863
1322697600 
1322709706 2.6864
1322714596 2.6877
1322724085 2.6867
1322728900 2.6872
1322738486 2.6871
1322743287 2.6853
1322752893 2.6861
1322757672 2.6852
1322767282 2.6858
1322772098 2.6842
1322781681 2.6842
1322784000 
1322784693 2.6850
1322796092 2.6893
1322801022 2.6893
1322810499 2.6893
1322815270 2.6886
1322824880 2.6890
1322829686 2.6882
1322839299 2.6871
1322844096 2.6849
1322853694 2.6842
1322858482 2.6849
1322868087 2.6849
1322870400 
1322871101 2.6856
1322882498 2.6855
1322887403 2.6859
1322896880 2.6866
1322901680 2.6861
1322911302 2.6858
1322916082 2.6855
1322925703 2.6858
1322930496 2.6857
1322940086 2.6850
1322944891 2.6849
1322954485 2.6848
1322956800 
1322957488 2.6856
1322968897 2.6869
1322973810 2.6867
1322983452 2.6875
1322988199 2.6870
1322997745 2.6871
1323002524 2.6857
1323012083 2.6854
1323017038 2.6848
1323026644 2.6835
1323031292 2.6848
1323040890 2.6863
1323043200 
1323043908 2.6853
1323055298 2.6852
1323060206 2.6862
1323069697 2.6868
1323074719 2.6875
1323084278 2.6872
1323088876 2.6868
1323098475 2.6867
1323103272 2.6821
1323112907 2.6817
1323117711 2.6856
1323127286 2.6833
1323129600 
1323130273 2.6843
1323141702 2.6857
1323146617 2.6872
1323156111 2.6872
1323160870 2.6873
1323170491 2.6883
1323175282 2.6861
1323184891 2.6863
1323189688 2.6878
1323199285 2.6851
1323204082 2.6848
1323213678 2.6852
1323216000 
1323216687 2.6861
1323228099 2.6885
1323232988 2.6873
1323242475 2.6874
1323247284 2.6859
1323256880 2.6860
1323261694 2.6865
1323271298 2.6876
1323276096 2.6842
1323285688 2.6839
1323290475 2.6830
1323300101 2.6847
1323302400 
1323303083 2.6851
1323314503 2.6861
1323319416 2.6859
1323328896 2.6873
1323333676 2.6870
1323343278 2.6843
1323348071 2.6847
1323357703 2.6862
1323362472 2.6815
1323372101 2.6793
1323376882 2.6786
1323386497 2.6802
1323388800 
1323389486 2.6793
1323400900 2.6828
1323405811 2.6821
1323415292 2.6817
1323420114 2.6812
1323429698 2.6816
1323434494 2.6815
1323444099 2.6817
1323448870 2.6817
1323458495 2.6788
1323463276 2.6800
1323472911 2.6764
1323475200 
1323475877 2.6808
1323487306 2.6823
1323492200 2.6825
1323501683 2.6820
1323506489 2.6825
1323516100 2.6829
1323520886 2.6819
1323530485 2.6815
1323535284 2.6805
1323544900 2.6817
1323549676 2.6816
1323559288 2.6814
1323561600 
1323562278 2.6827
1323573688 2.6832
1323578595 2.6831
1323588089 2.6834
1323592898 2.6841
1323602500 2.6833
1323607293 2.6824
1323640494 2.6826
1323640659 2.6811
1323640806 2.6802
1323640952 2.6803
1323645166 2.6815
1323648000 
1323648717 2.6816
1323659553 2.6827
1323664439 2.6822
1323673922 2.6823
1323678725 2.6825
1323688322 2.6824
1323693123 2.6819
1323702737 2.6823
1323707520 2.6816
1323717138 2.6809
1323721939 2.6791
1323731528 2.6807
1323734400 
1323735089 2.6773
1323745929 2.6790
1323750846 2.6777
1323760317 2.6775
1323765140 2.6785
1323774739 2.6791
1323779540 2.6798
1323789136 2.6782
1323793937 2.6773
1323803534 2.6773
1323808332 2.6766
1323817960 2.6779
1323820800 
1323821478 2.6783
1323832332 2.6796
1323837260 2.6797
1323846742 2.6764
1323851537 2.6754
1323861146 2.6762
1323865933 2.6748
1323875543 2.6705
1323880333 2.6694
1323889947 2.6684
1323894741 2.6728
1323904322 2.6724
1323907200 
1323907887 2.6713
1323918733 2.6690
1323923673 2.6707
1323933143 2.6707
1323937924 2.6705
1323947738 2.6709
1323952534 2.6691
1323962365 2.6682
1323966855 2.6683
1323976592 2.6679
1323981412 2.6692
1323990721 2.6709
1323993600 
1323994221 2.6714
1324005148 2.6731
1324010058 2.6706
1324019545 2.6760
1324024330 2.6732
1324033939 2.6738
1324038728 2.6700
1324048351 2.6689
1324053130 2.6709
1324062729 2.6703
1324067516 2.6674
1324077147 2.6710
1324080000 
1324080698 2.6706
1324091558 2.6708
1324096446 2.6714
1324105932 2.6725
1324110730 2.6741
1324120336 2.6715
1324125143 2.6709
1324134730 2.6713
1324139539 2.6676
1324149150 2.6669
1324153933 2.6662
1324163519 2.6663
1324166400 
1324167083 2.6692
1324177956 2.6699
1324182838 2.6708
1324192336 2.6716
1324197114 2.6718
1324206739 2.6712
1324211542 2.6704
1324221141 2.6707
1324225931 2.6703
1324235549 2.6696
1324240317 2.6698
1324249926 2.6690
1324252800 
1324253481 2.6698
1324264338 2.6702
1324269243 2.6703
1324278738 2.6713
1324283540 2.6707
1324293145 2.6724
1324297941 2.6721
1324307547 2.6708
1324312329 2.6703
1324321934 2.6698
1324326740 2.6688
1324336355 2.6694
1324339200 
1324339893 2.6721
1324350730 2.6723
1324355665 2.6718
1324365118 2.6719
1324369951 2.6690
1324379552 2.6718
1324425600 
1324469014 2.6717
1324469204 2.6709
1324469363 2.6694
1324469530 2.6699
1324469689 2.6684
1324469868 2.6693
1324470078 2.6712
1324471352 2.6718
1324471526 2.6709
1324471685 2.6704
1324471835 2.6708
1324471986 2.6716
1324473743 2.6721
1324478516 2.6719
1324488148 2.6742
1324492923 2.6734
1324502546 2.6731
1324507332 2.6740
1324512000 
1324512689 2.6745
1324521758 2.6777
1324531375 2.6772
1324536120 2.6765
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6754
1325811351 2.6749
1325811571 2.6743
1325811740 2.6735
1325811969 2.6736
1325812190 2.6720
1325812427 2.6710
1325813623 2.6719
1325813824 2.6724
1325814000 2.6735
1325814189 2.6736
1325814382 2.6738
1325814565 2.6731
1325814828 2.6731
1325816066 2.6724
1325816253 2.6746
1325816417 2.6716
1325816581 2.6702
1325816745 2.6697
1325816909 2.6694
1325817072 2.6709
1325818417 2.6716
1325818604 2.6718
1325818761 2.6716
1325818921 2.6726
1325819089 2.6726
1325819265 2.6728
1325819466 2.6725
1325820842 2.6710
1325821063 2.6700
1325821262 2.6701
1325821501 2.6706
1325821734 2.6709
1325821956 2.6722
1325822171 2.6717
1325823361 2.6724
1325823609 2.6721
1325823831 2.6716
1325824051 2.6725
1325824273 2.6710
1325824494 2.6709
1325824700 2.6694
1325826365 2.6705
1325826600 2.6703
1325826875 2.6708
1325827085 2.6728
1325827293 2.6711
1325827477 2.6722
1325827657 2.6714
1325828634 2.6709
1325828860 2.6711
1325829034 2.6691
1325829211 2.6694
1325829387 2.6675
1325829564 2.6674
1325829743 2.6676
1325831068 2.6688
1325831255 2.6714
1325831417 2.6715
1325831577 2.6721
1325831737 2.6709
1325831897 2.6692
1325832059 2.6699
1325833409 2.6687
1325833604 2.6671
1325833767 2.6663
1325833990 2.6647
1325834170 2.6644
1325834347 2.6654
1325834520 2.6671
1325835830 2.6687
1325836027 2.6692
1325836191 2.6678
1325836356 2.6682
1325836517 2.6668
1325836678 2.6671
1325836847 2.6676
1325838199 2.6649
1325838389 2.6652
1325838550 2.6648
1325838711 2.6647
1325838868 2.6654
1325839030 2.6666
1325839188 2.6669
1325840642 2.6694
1325840828 2.6696
1325840987 2.6689
1325841158 2.6686
1325841330 2.6676
1325841500 2.6681
1325841674 2.6676
1325842994 2.6675
1325843196 2.6682
1325843360 2.6681
1325843519 2.6675
1325843677 2.6680
1325843840 2.6681
1325844000 2.6694
1325845419 2.6672
1325845611 2.6672
1325845772 2.6658
1325845932 2.6654
1325846090 2.6655
1325846247 2.6655
1325846412 2.6666
1325847798 2.6669
1325847987 2.6681
1325848149 2.6683
1325848318 2.6689
1325848482 2.6687
1325848646 2.6680
1325848807 2.6679
1325850254 2.6676
1325850451 2.6672
1325850615 2.6680
1325850778 2.6673
1325850938 2.6676
1325851099 2.6682
1325851259 2.6695
1325852610 2.6706
1325852804 2.6696
1325852964 2.6699
1325853110 2.6685
1325853270 2.6681
1325853428 2.6671
1325853591 2.6664
1325855052 2.6666
1325855246 2.6669
1325855407 2.6674
1325855584 2.6681
1325855762 2.6685
1325855948 2.6680
1325856125 2.6659
1325857406 2.6670
1325857606 2.6657
1325857768 2.6659
1325857930 2.6664
1325858087 2.6655
1325858251 2.6660
1325858409 2.6662
1325859854 2.6668
1325860042 2.6679
1325860202 2.6666
1325860363 2.6670
1325860527 2.6667
1325860691 2.6665
1325860852 2.6655
1325862201 2.6645
1325862392 2.6640
1325862558 2.6635
1325862723 2.6640
1325862896 2.6639
1325863064 2.6645
1325863234 2.6666
1325864646 2.6651
1325864840 2.6652
1325865005 2.6650
1325865169 2.6651
1325865329 2.6648
1325865491 2.6635
1325865653 2.6630
1325867023 2.6616
1325867215 2.6618
1325867378 2.6610
1325867539 2.6617
1325867706 2.6621
1325867869 2.6631
1325868029 2.6653
1325869440 2.6629
1325869632 2.6600
1325869798 2.6595
1325869979 2.6600
1325870159 2.6599
1325870346 2.6596
1325870529 2.6589
1325871798 2.6588
1325871995 2.6575
1325872158 2.6583
1325872321 2.6600
1325872484 2.6615
1325872645 2.6605
1325872809 2.6580
1325874188 2.6562
1325874373 2.6564
1325874527 2.6561
1325874680 2.6545
1325883748 2.6557
1325888520 2.6582
1325894400 
1325895161 2.6564
1325903053 2.6584
1325912700 2.6578
1325917331 2.6603
1325926933 2.6595
1325931747 2.6595
1325941319 2.6588
1325946130 2.6584
1325955724 2.6580
1325960526 2.6580
1325970123 2.6578
1325974920 2.6581
1325980800 
1325981485 2.6582
1325989374 2.6588
1325998969 2.6589
1326003735 2.6594
1326013362 2.6595
1326018139 2.6597
1326027723 2.6585
1326032632 2.6582
1326042147 2.6584
1326046927 2.6580
1326056544 2.6574
1326061320 2.6574
1326067200 
1326067902 2.6584
1326075718 2.6592
1326085373 2.6595
1326090139 2.6596
1326099756 2.6592
1326104564 2.6615
1326114119 2.6621
1326118928 2.6604
1326128522 2.6594
1326133337 2.6587
1326142948 2.6604
1326147737 2.6591
1326153600 
1326154283 2.6583
1326162135 2.6578
1326171879 2.6587
1326176538 2.6533
1326186124 2.6583
1326190939 2.6562
1326200534 2.6580
1326205337 2.6561
1326214944 2.6561
1326219750 2.6542
1326229329 2.6557
1326234125 2.6551
1326240000 
1326240696 2.6543
1326248522 2.6551
1326258296 2.6554
1326262950 2.6544
1326272528 2.6548
1326277346 2.6537
1326286939 2.6533
1326291732 2.6530
1326301327 2.6524
1326306155 2.6522
1326315737 2.6518
1326320523 2.6502
1326326400 
1326327100 2.6545
1326334925 2.6526
1326344667 2.6543
1326349363 2.6541
1326358948 2.6547
1326363725 2.6545
1326373333 2.6539
1326378140 2.6538
1326389531 2.6545
1326394346 2.6520
1326403941 2.6527
1326408740 2.6519
1326412800 
1326413546 2.6525
1326423173 2.6523
1326432735 2.6526
1326437526 2.6537
1326447136 2.6531
1326451931 2.6503
1326461547 2.6500
1326466339 2.6500
1326475925 2.6478
1326480770 2.6495
1326490331 2.6492
1326495141 2.6500
1326499200 
1326499944 2.6506
1326509539 2.6505
1326519155 2.6501
1326523953 2.6499
1326533568 2.6495
1326538336 2.6502
1326547953 2.6499
1326552731 2.6503
1326562347 2.6495
1326567153 2.6497
1326576728 2.6485
1326581534 2.6504
1326585600 
1326586339 2.6498
1326595955 2.6498
1326605533 2.6507
1326610326 2.6503
1326619939 2.6503
1326624731 2.6499
1326634349 2.6486
1326639133 2.6481
1326648747 2.6473
1326653549 2.6473
1326663149 2.6472
1326667936 2.6473
1326672000 
1326672744 2.6477
1326682356 2.6484
1326691973 2.6489
1326696735 2.6491
1326706345 2.6492
1326711150 2.6496
1326720743 2.6488
1326725526 2.6475
1326735150 2.6467
1326739948 2.6454
1326749542 2.6454
1326754350 2.6475
1326758400 
1326759151 2.6477
1326768752 2.6497
1326778342 2.6513
1326783153 2.6513
1326792779 2.6501
1326797553 2.6484
1326807134 2.6511
1326811932 2.6473
1326821552 2.6462
1326826340 2.6457
1326835940 2.6430
1326840729 2.6435
1326844800 
1326845554 2.6463
1326855136 2.6475
1326864736 2.6470
1326869555 2.6467
1326879142 2.6435
1326883930 2.6454
1326893534 2.6452
1326898345 2.6442
1326907945 2.6419
1326912771 2.6425
1326922355 2.6433
1326927154 2.6442
1326931200 
1326931939 2.6445
1326941532 2.6450
1326951138 2.6461
1326955952 2.6467
1326965533 2.6450
1326970349 2.6444
1326979930 2.6450
1326984749 2.6442
1326994336 2.6429
1326999134 2.6414
1327008749 2.6408
1327013529 2.6404
1327017600 
1327018357 2.6423
1327027945 2.6433
1327037556 2.6431
1327042352 2.6436
1327051950 2.6437
1327056736 2.6506
1327066356 2.6491
1327071142 2.6448
1327080738 2.6437
1327085556 2.6416
1327095135 2.6413
1327099937 2.6415
1327104000 
1327104754 2.6420
1327114341 2.6430
1327123946 2.6432
1327128755 2.6431
1327138351 2.6432
1327143140 2.6398
1327152752 2.6400
1327157549 2.6420
1327167142 2.6417
1327171956 2.6417
1327181547 2.6428
1327186357 2.6419
1327190400 
1327191137 2.6421
1327200741 2.6425
1327210356 2.6430
1327215151 2.6438
1327224733 2.6432
1327229555 2.6450
1327239159 2.6422
1327243954 2.6417
1327253532 2.6408
1327258341 2.6410
1327267939 2.6420
1327272742 2.6421
1327276800 
1327277563 2.6411
1327287132 2.6422
1327296747 2.6425
1327301538 2.6419
1327311137 2.6417
1327315933 2.6434
1327325533 2.6429
1327330342 2.6435
1327339951 2.6425
1327344742 2.6410
1327354340 2.6397
1327359130 2.6404
1327363200 
1327363974 2.6411
1327373545 2.6414
1327383144 2.6417
1327387942 2.6424
1327397554 2.6450
1327402343 2.6460
1327411931 2.6456
1327416743 2.6451
1327426341 2.6449
1327431184 2.6443
1327440809 2.6430
1327445538 2.6443
1327449600 
1327450367 2.6450
1327459946 2.6472
1327469567 2.6461
1327474355 2.6444
1327483934 2.6470
1327488749 2.6469
1327498353 2.6456
1327503138 2.6445
1327512754 2.6444
1327517562 2.6359
1327527132 2.6363
1327531935 2.6497
1327536000 
1327536742 2.6498
1327546391 2.6438
1327555939 2.6436
1327560763 2.6440
1327570344 2.6433
1327575134 2.6429
1327584718 2.6420
1327589532 2.6409
1327599130 2.6412
1327603932 2.6407
1327613523 2.6403
1327618321 2.6409
1327622400 
1327623140 2.6416
1327632711 2.6417
1327642338 2.6417
1327647132 2.6406
1327656730 2.6421
1327661534 2.6416
1327671118 2.6409
1327675938 2.6438
1327685532 2.6412
1327690335 2.6396
1327699947 2.6394
1327704736 2.6414
1327708800 
1327709512 2.6422
1327719134 2.6446
1327728731 2.6417
1327733524 2.6419
1327743115 2.6421
1327747928 2.6421
1327757532 2.6410
1327762343 2.6407
1327771920 2.6405
1327776731 2.6401
1327786330 2.6394
1327791133 2.6436
1327795200 
1327795932 2.6426
1327800712 2.6447
1327805517 2.6449
1327815126 2.6444
1327819941 2.6442
1327829523 2.6440
1327834327 2.6424
1327843916 2.6446
1327848737 2.6441
1327858316 2.6435
1327863131 2.6444
1327872719 2.6446
1327877516 2.6441
1327881600 
1327887125 2.6510
1327891914 2.6497
1327901531 2.6489
1327906332 2.6510
1327915915 2.6484
1327920733 2.6499
1327930363 2.6490
1327935125 2.6483
1327944725 2.6467
1327949516 2.6466
1327959133 2.6478
1327963921 2.6468
1327968000 
1327973508 2.6472
1327978320 2.6472
1327987927 2.6474
1327992738 2.6498
1328002330 2.6506
1328007133 2.6556
1328016720 2.6540
1328021531 2.6511
1328031132 2.6492
1328035942 2.6501
1328045544 2.6500
1328050328 2.6443
1328054400 
1328065889 2.6437
1328070888 2.6452
1328080295 2.6424
1328085097 2.6428
1328094698 2.6495
1328099468 2.6432
1328109084 2.6405
1328113903 2.6407
1328123505 2.6417
1328128284 2.6416
1328137896 2.6414
1328140800 
1328141525 2.6427
1328152299 2.6437
1328157238 2.6438
1328166690 2.6440
1328171467 2.6442
1328181080 2.6429
1328185891 2.6428
1328195495 2.6410
1328200283 2.6414
1328209887 2.6402
1328214684 2.6369
1328224285 2.6377
1328227200 
1328227950 2.6379
1328238697 2.6387
1328243659 2.6390
1328253084 2.6394
1328257889 2.6389
1328267486 2.6381
1328272285 2.6387
1328281883 2.6382
1328286674 2.6385
1328296286 2.6389
1328301104 2.6367
1328310701 2.6369
1328313600 
1328314337 2.6378
1328325106 2.6380
1328330049 2.6384
1328339498 2.6366
1328344282 2.6386
1328353869 2.6386
1328358672 2.6387
1328368300 2.6399
1328373084 2.6384
1328382673 2.6372
1328387495 2.6362
1328397090 2.6384
1328400000 
1328400735 2.6385
1328411487 2.6398
1328416435 2.6392
1328425893 2.6395
1328430670 2.6396
1328440291 2.6392
1328445093 2.6389
1328454667 2.6407
1328459483 2.6402
1328469092 2.6403
1328473883 2.6420
1328483476 2.6401
1328486400 
1328487159 2.6407
1328497903 2.6417
1328502845 2.6418
1328512272 2.6420
1328517071 2.6411
1328526689 2.6416
1328531475 2.6430
1328541095 2.6432
1328545890 2.6432
1328555487 2.6430
1328560276 2.6401
1328569884 2.6394
1328572800 
1328573527 2.6397
1328584303 2.6395
1328589261 2.6410
1328598690 2.6413
1328603502 2.6401
1328613091 2.6395
1328617892 2.6400
1328627492 2.6404
1328632305 2.6397
1328641892 2.6382
1328646673 2.6353
1328656288 2.6375
1328659200 
1328659954 2.6385
1328670726 2.6382
1328675659 2.6397
1328685097 2.6399
1328689886 2.6388
1328699484 2.6381
1328704275 2.6384
1328713889 2.6385
1328718700 2.6376
1328728257 2.6364
1328733073 2.6267
1328742669 2.6197
1328745600 
1328746331 2.6228
1328757079 2.6238
1328762027 2.6242
1328771466 2.6248
1328776257 2.6250
1328785875 2.6259
1328790680 2.6250
1328800285 2.6243
1328805057 2.6240
1328814687 2.6232
1328819480 2.6223
1328829102 2.6229
1328832000 
1328832747 2.6245
1328843501 2.6279
1328848460 2.6282
1328857871 2.6281
1328862680 2.6268
1328877093 2.6255
1328877262 2.6242
1328886691 2.6226
1328891484 2.6216
1328901067 2.6196
1328905867 2.6190
1328915493 2.6206
1328918400 
1328919141 2.6216
1328929885 2.6210
1328934844 2.6232
1328944272 2.6234
1328949079 2.6234
1328958675 2.6219
1328963475 2.6216
1328973072 2.6215
1328977872 2.6216
1328987490 2.6215
1328992277 2.6207
1329001884 2.6217
1329004800 
1329005521 2.6215
1329016281 2.6198
1329021226 2.6213
1329030675 2.6222
1329035468 2.6226
1329045068 2.6225
1329049891 2.6224
1329059491 2.6218
1329064278 2.6215
1329073895 2.6210
1329078679 2.6205
1329088278 2.6220
1329091200 
1329091917 2.6225
1329102682 2.6233
1329107640 2.6227
1329117093 2.6230
1329121881 2.6225
1329131483 2.6221
1329136285 2.6237
1329145876 2.6218
1329150680 2.6210
1329160281 2.6192
1329165085 2.6185
1329174674 2.6184
1329177600 
1329178345 2.6192
1329189074 2.6221
1329194080 2.6222
1329203471 2.6234
1329208277 2.6226
1329217880 2.6202
1329222689 2.6202
1329232287 2.6213
1329237075 2.6216
1329246680 2.6207
1329251486 2.6194
1329261074 2.6211
1329264000 
1329264745 2.6183
1329275477 2.6206
1329280465 2.6191
1329289893 2.6210
1329294665 2.6240
1329304277 2.6226
1329309092 2.6239
1329318669 2.6238
1329323490 2.6224
1329333080 2.6242
1329337886 2.6234
1329347479 2.6222
1329350400 
1329351144 2.6209
1329361900 2.6246
1329366854 2.6268
1329376285 2.6259
1329381091 2.6260
1329390673 2.6249
1329395491 2.6259
1329405074 2.6231
1329409875 2.6260
1329419479 2.6239
1329424268 2.6245
1329433885 2.6249
1329436800 
1329437514 2.6250
1329448312 2.6243
1329453269 2.6256
1329462672 2.6256
1329467484 2.6246
1329477088 2.6243
1329481873 2.6250
1329491488 2.6242
1329496271 2.6238
1329505893 2.6228
1329510688 2.6235
1329520266 2.6229
1329523200 
1329523884 2.6244
1329534744 2.6246
1329539704 2.6252
1329549139 2.6260
1329553935 2.6258
1329563540 2.6259
1329568320 2.6259
1329577942 2.6257
1329582722 2.6251
1329592321 2.6248
1329597108 2.6254
1329606741 2.6259
1329609600 
1329610290 2.6262
1329621124 2.6267
1329626081 2.6293
1329635526 2.6281
1329640316 2.6286
1329649944 2.6273
1329654739 2.6253
1329664347 2.6239
1329669114 2.6229
1329678752 2.6226
1329683534 2.6231
1329693146 2.6238
1329696000 
1329696675 2.6240
1329707536 2.6252
1329712480 2.6258
1329721942 2.6260
1329726711 2.6261
1329736338 2.6261
1329741110 2.6258
1329750749 2.6244
1329755536 2.6252
1329765148 2.6222
1329769936 2.6223
1329779536 2.6228
1329782400 
1329783092 2.6234
1329793935 2.6261
1329798888 2.6265
1329808335 2.6259
1329813130 2.6263
1329822743 2.6279
1329827538 2.6253
1329837129 2.6248
1329841920 2.6235
1329851522 2.6235
1329856333 2.6290
1329865947 2.6278
1329868800 
1329869482 2.6276
1329880324 2.6289
1329885328 2.6296
1329894732 2.6286
1329899530 2.6297
1329955200 
1330041600 
1330128000 
1330134293 2.6308
1330134508 2.6306
1330134677 2.6298
1330134852 2.6288
1330135021 2.6287
1330135191 2.6288
1330135375 2.6287
1330136652 2.6284
1330136871 2.6291
1330137090 2.6282
1330137274 2.6282
1330137460 2.6281
1330137642 2.6305
1330137827 2.6283
1330139126 2.6269
1330139360 2.6273
1330139577 2.6277
1330139824 2.6273
1330140076 2.6274
1330140331 2.6256
1330140574 2.6269
1330142148 2.6268
1330142387 2.6265
1330142587 2.6271
1330142816 2.6278
1330143063 2.6273
1330143304 2.6277
1330143572 2.6276
1330145409 2.6269
1330145746 2.6266
1330146022 2.6113
1330146275 2.6161
1330146544 2.6177
1330146830 2.6178
1330154544 2.6179
1330159319 2.6189
1330168934 2.6187
1330173726 2.6238
1330183319 2.6230
1330188120 2.6231
1330197733 2.6235
1330202532 2.6227
1330212145 2.6234
1330214400 
1330215073 2.6234
1330226541 2.6241
1330231558 2.6239
1330240936 2.6242
1330245758 2.6237
1330255332 2.6230
1330260125 2.6225
1330269712 2.6216
1330274544 2.6201
1330284180 2.6206
1330288954 2.6201
1330298572 2.6209
1330300800 
1330301512 2.6208
1330312955 2.6216
1330317985 2.6220
1330327336 2.6284
1330332161 2.6278
1330341727 2.6276
1330346547 2.6268
1330356146 2.6256
1330360949 2.6263
1330370536 2.6251
1330375329 2.6244
1330384923 2.6245
1330387200 
1330387892 2.6253
1330399353 2.6263
1330404416 2.6268
1330413746 2.6275
1330418523 2.6267
1330428136 2.6270
1330432949 2.6274
1330442571 2.6273
1330447348 2.6250
1330456916 2.6239
1330461748 2.6247
1330471412 2.6251
1330473600 
1330474283 2.6258
1330477890 2.6266
1330485726 2.6270
1330490711 2.6253
1330500127 2.6270
1330504937 2.6273
1330514526 2.6270
1330519346 2.6258
1330528916 2.6241
1330533772 2.6236
1330543319 2.6226
1330548134 2.6240
1330557718 2.6240
1330560000 
1330569095 2.6254
1330578795 2.6260
1330583482 2.6257
1330593070 2.6257
1330597895 2.6258
1330612280 2.6268
1330612453 2.6262
1330621879 2.6276
1330626681 2.6266
1330636295 2.6258
1330639200 2.6254
1330641093 2.6262
1330646400 
1330647099 2.6266
1330655486 2.6275
1330665249 2.6275
1330669901 2.6280
1330679467 2.6283
1330684289 2.6283
1330693871 2.6286
1330698671 2.6290
1330708277 2.6279
1330713080 2.6308
1330722697 2.6290
1330727491 2.6294
1330732800 
1330733489 2.6285
1330741880 2.6283
1330751610 2.6286
1330756300 2.6278
1330765893 2.6280
1330770680 2.6295
1330780308 2.6296
1330785093 2.6284
1330794670 2.6281
1330799482 2.6278
1330809087 2.6280
1330813887 2.6283
1330819200 
1330819873 2.6280
1330828288 2.6291
1330837907 2.6289
1330842690 2.6287
1330852277 2.6290
1330857085 2.6286
1330866706 2.6283
1330871492 2.6298
1330881068 2.6287
1330885946 2.6269
1330895476 2.6278
1330900274 2.6286
1330905600 
1330906278 2.6295
1330914681 2.6295
1330924334 2.6294
1330929097 2.6288
1330938691 2.6298
1330943477 2.6299
1330953075 2.6290
1330957875 2.6280
1330967497 2.6289
1330972279 2.6280
1330981887 2.6293
1330986670 2.6303
1330992000 
1330992703 2.6302
1331001094 2.6302
1331010966 2.6301
1331015526 2.6308
1331025160 2.6307
1331029916 2.6313
1331039520 2.6320
1331044286 2.6306
1331053914 2.6301
1331058718 2.6301
1331068297 2.6296
1331073095 2.6268
1331078400 
1331079102 2.6282
1331087509 2.6289
1331097336 2.6280
1331101900 2.6283
1331111514 2.6271
1331116316 2.6276
1331125898 2.6273
1331130708 2.6272
1331140317 2.6270
1331145095 2.6255
1331154686 2.6255
1331159501 2.6253
1331164800 
1331165507 2.6270
1331173886 2.6279
1331183782 2.6290
1331188448 2.6290
1331197892 2.6293
1331202678 2.6262
1331212309 2.6284
1331217090 2.6252
1331226690 2.6256
1331231494 2.6252
1331241094 2.6253
1331245890 2.6250
1331251200 
1331251902 2.6246
1331260275 2.6241
1331270065 2.6249
1331274699 2.6253
1331284301 2.6254
1331289071 2.6210
1331299004 2.6246
1331303756 2.6217
1331313169 2.6216
1331318014 2.6225
1331327472 2.6237
1331332293 2.6272
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6270
1331694514 2.6269
1331694702 2.6284
1331694924 2.6271
1331695178 2.6293
1331695436 2.6296
1331695679 2.6278
1331696629 2.6273
1331696881 2.6265
1331697083 2.6268
1331697283 2.6271
1331697487 2.6277
1331697691 2.6287
1331697907 2.6289
1331699388 2.6288
1331699739 2.6290
1331700121 2.6295
1331700393 2.6296
1331700626 2.6288
1331700885 2.6271
1331701011 2.6265
1331702251 2.6251
1331702498 2.6256
1331702746 2.6278
1331702967 2.6276
1331703190 2.6280
1331703503 2.6284
1331703750 2.6279
1331705096 2.6264
1331705299 2.6250
1331705534 2.6237
1331705771 2.6230
1331705980 2.6230
1331706173 2.6216
1331706364 2.6225
1331707458 2.6252
1331707651 2.6252
1331707815 2.6284
1331707980 2.6266
1331708148 2.6262
1331708316 2.6259
1331708481 2.6251
1331709892 2.6274
1331710090 2.6249
1331710262 2.6251
1331710430 2.6237
1331710600 2.6246
1331710771 2.6239
1331710945 2.6166
1331712108 2.6137
1331712277 2.6150
1331712433 2.6066
1331714518 2.6133
1331724140 2.6171
1331728935 2.6162
1331738514 2.6165
1331743338 2.6126
1331752939 2.6126
1331757718 2.6121
1331767346 2.6139
1331769600 
1331770275 2.6126
1331781725 2.6124
1331786680 2.6147
1331796147 2.6161
1331800918 2.6205
1331810541 2.6237
1331815312 2.6151
1331824928 2.6129
1331829725 2.6146
1331839332 2.6144
1331844133 2.6128
1331853719 2.6123
1331856000 
1331856695 2.6116
1331868119 2.6117
1331872950 2.6131
1331882542 2.6157
1331887324 2.6173
1331896934 2.6172
1331901750 2.6161
1331911334 2.6142
1331916160 2.6127
1331925743 2.6130
1331930553 2.6149
1331940153 2.6145
1331942400 
1331943111 2.6142
1331954558 2.6146
1331959389 2.6165
1331968939 2.6170
1331973739 2.6162
1331983336 2.6136
1331988121 2.6131
1331997737 2.6162
1332002526 2.6151
1332012126 2.6153
1332016939 2.6149
1332026543 2.6149
1332028800 
1332029469 2.6153
1332040942 2.6160
1332045887 2.6133
1332055345 2.6168
1332060144 2.6167
1332069724 2.6206
1332074534 2.6194
1332084144 2.6190
1332088931 2.6185
1332098540 2.6186
1332103333 2.6185
1332112931 2.6184
1332115200 
1332115892 2.6184
1332127336 2.6191
1332132278 2.6170
1332141744 2.6180
1332146536 2.6177
1332156137 2.6184
1332160939 2.6178
1332170525 2.6177
1332175335 2.6156
1332184929 2.6135
1332189723 2.6153
1332199335 2.6154
1332201600 
1332202291 2.6166
1332213742 2.6193
1332218727 2.6189
1332228126 2.6187
1332232933 2.6272
1332242527 2.6258
1332247353 2.6270
1332256923 2.6283
1332261735 2.6267
1332271339 2.6249
1332276132 2.6247
1332285738 2.6242
1332288000 
1332288694 2.6266
1332300148 2.6271
1332305142 2.6268
1332314518 2.6267
1332319346 2.6262
1332328940 2.6266
1332333735 2.6256
1332343320 2.6262
1332348147 2.6154
1332357745 2.6146
1332362553 2.6124
1332372150 2.6142
1332374400 
1332375090 2.6150
1332386562 2.6158
1332391535 2.6166
1332400929 2.6165
1332405751 2.6178
1332415332 2.6204
1332420133 2.6131
1332429743 2.6176
1332434539 2.6154
1332444159 2.6137
1332448930 2.6115
1332458552 2.6130
1332460800 
1332461496 2.6147
1332472933 2.6154
1332477903 2.6150
1332487342 2.6156
1332492125 2.6164
1332501746 2.6159
1332506541 2.6152
1332516146 2.6155
1332520924 2.6141
1332530536 2.6135
1332535336 2.6125
1332544943 2.6135
1332547200 
1332547879 2.6137
1332559347 2.6142
1332564348 2.6142
1332573743 2.6151
1332578548 2.6151
1332588143 2.6147
1332592937 2.6149
1332602517 2.6145
1332607333 2.6134
1332616945 2.6134
1332621720 2.6127
1332631342 2.6139
1332633600 
1332634311 2.6137
1332645744 2.6160
1332650717 2.6151
1332660136 2.6150
1332664945 2.6148
1332674522 2.6168
1332679358 2.6134
1332688937 2.6134
1332693732 2.6134
1332703332 2.6125
1332708121 2.6125
1332717744 2.6125
1332720000 
1332720682 2.6067
1332732142 2.6130
1332743533 2.6140
1332743711 2.6132
1332753170 2.6128
1332758122 2.6131
1332767567 2.6131
1332772335 2.6123
1332781940 2.6067
1332786745 2.6043
1332796302 2.6108
1332801140 2.6119
1332806400 
1332807082 2.6118
1332815531 2.6127
1332825293 2.6124
1332829941 2.6125
1332839577 2.6133
1332844394 2.6122
1332853960 2.6090
1332858723 2.6115
1332868342 2.6106
1332873157 2.6166
1332882737 2.6153
1332887541 2.6135
1332892800 
1332893504 2.6160
1332901987 2.6127
1332911589 2.6154
1332916452 2.6132
1332925949 2.6146
1332930787 2.6158
1332940349 2.6102
1332945118 2.6092
1332954726 2.6112
1332959524 2.6140
1332969148 2.6109
1332973948 2.6136
1332979200 
1332979922 2.6137
1332984710 2.6152
1332988372 2.6146
1332998145 2.6157
1333002751 2.6162
1333012381 2.6141
1333017142 2.6114
1333026727 2.6113
1333031525 2.6106
1333041172 2.6099
1333045942 2.6088
1333055552 2.6074
1333060344 2.6082
1333065600 
1333069934 2.6096
1333074750 2.6100
1333084490 2.6098
1333089136 2.6091
1333098745 2.6089
1333103565 2.6083
1333113158 2.6087
1333117940 2.6081
1333127544 2.6086
1333132335 2.6076
1333141948 2.6074
1333146728 2.6060
1333152000 
1333156345 2.6083
1333161142 2.6097
1333170950 2.6094
1333175524 2.6102
1333185143 2.6087
1333189936 2.6076
1333199531 2.6083
1333204340 2.6070
1333213957 2.6076
1333218727 2.6074
1333228346 2.6073
1333233127 2.6074
1333238400 
1333249310 2.6081
1333254245 2.6079
1333263703 2.6080
1333268505 2.6077
1333278077 2.6080
1333282903 2.6080
1333292481 2.6083
1333297302 2.6075
1333306902 2.6073
1333311700 2.6074
1333321295 2.6070
1333324800 
1333325487 2.6078
1333336292 2.6074
1333341250 2.6065
1333350679 2.6080
1333355508 2.6083
1333365105 2.6072
1333369883 2.6075
1333379486 2.6078
1333384281 2.6066
1333393888 2.6068
1333398683 2.6052
1333408295 2.6065
1333411200 
1333411886 2.6073
1333422687 2.6104
1333427686 2.6094
1333437062 2.6097
1333441889 2.6099
1333451494 2.6105
1333456276 2.6103
1333465874 2.6105
1333470672 2.6100
1333480293 2.6090
1333485097 2.6083
1333494701 2.6084
1333497600 
1333498297 2.6090
1333509132 2.6137
1333514024 2.6115
1333523509 2.6101
1333528288 2.6108
1333537911 2.6105
1333542685 2.6123
1333552291 2.6119
1333557084 2.6107
1333566696 2.6103
1333571481 2.6091
1333581127 2.6095
1333584000 
1333584701 2.6115
1333595525 2.6128
1333600490 2.6112
1333609914 2.6124
1333614721 2.6128
1333624309 2.6103
1333629085 2.6108
1333638685 2.6112
1333643486 2.6109
1333653096 2.6096
1333657896 2.6084
1333667499 2.6081
1333670400 
1333671105 2.6091
1333681903 2.6097
1333686867 2.6090
1333696331 2.6100
1333701121 2.6064
1333715499 2.6082
1333715673 2.6078
1333725093 2.6085
1333729903 2.6081
1333740699 2.6073
1333745487 2.6071
1333755085 2.6084
1333756800 
1333757504 2.6085
1333769487 2.6092
1333774459 2.6096
1333783887 2.6100
1333788687 2.6117
1333798292 2.6118
1333803095 2.6119
1333812751 2.6115
1333817486 2.6113
1333827083 2.6106
1333831899 2.6108
1333841504 2.6110
1333843200 
1333843895 2.6091
1333855892 2.6119
1333860851 2.6121
1333870280 2.6122
1333875093 2.6129
1333884677 2.6119
1333889495 2.6130
1333899093 2.6136
1333903901 2.6115
1333913483 2.6100
1333918308 2.6043
1333927877 2.6079
1333929600 
1333930297 2.6096
1333942295 2.6100
1333947234 2.6055
1333956685 2.6089
1333961487 2.6147
1333971120 2.6114
1333975895 2.6112
1333985490 2.6100
1333990281 2.6057
1333999902 2.6052
1334004691 2.6052
1334014284 2.6057
1334016000 
1334016716 2.6064
1334028679 2.6057
1334033666 2.6057
1334043096 2.6069
1334047898 2.6057
1334057510 2.6039
1334062300 2.6082
1334071886 2.6071
1334076690 2.6035
1334086304 2.6030
1334091104 2.6029
1334100697 2.6036
1334102400 
1334103096 2.6046
1334115115 2.6041
1334120068 2.6039
1334129485 2.6073
1334134307 2.6079
1334143996 2.6071
1334148691 2.6065
1334158280 2.6052
1334163106 2.6041
1334172687 2.6034
1334177482 2.6035
1334187115 2.6042
1334188800 
1334189476 2.6043
1334201511 2.6048
1334206451 2.6057
1334215900 2.6056
1334220710 2.6072
1334230299 2.6059
1334235117 2.6065
1334244687 2.6040
1334249497 2.6031
1334259092 2.6050
1334263889 2.6033
1334273486 2.6057
1334275200 
1334275907 2.6065
1334287902 2.6081
1334292867 2.6081
1334302298 2.6077
1334307091 2.6081
1334316687 2.6022
1334321513 2.6074
1334331104 2.6084
1334335894 2.6075
1334345500 2.6078
1334350284 2.6073
1334359898 2.6073
1334361600 
1334362303 2.6075
1334374303 2.6089
1334379208 2.6091
1334388793 2.6580
1334393583 2.6101
1334403139 2.6098
1334407888 2.6096
1334417519 2.6098
1334422306 2.6009
1334431876 2.6007
1334436698 2.6092
1334446279 2.6076
1334448000 
1334448703 2.6088
1334460707 2.6090
1334465625 2.6094
1334475081 2.6109
1334479892 2.6109
1334489546 2.6114
1334494306 2.6116
1334503905 2.6119
1334508687 2.6115
1334518451 2.6124
1334523285 2.6112
1334532690 2.6125
1334534400 
1334535093 2.6123
1334547111 2.6127
1334552019 2.6124
1334561529 2.6124
1334566284 2.6121
1334575902 2.6114
1334580687 2.6105
1334590290 2.6106
1334595112 2.6099
1334604687 2.6096
1334609505 2.6088
1334619099 2.6093
1334620800 
1334621508 2.6090
1334633510 2.6109
1334638433 2.6091
1334647893 2.6094
1334656291 2.6092
1334661089 2.6084
1334665888 2.6099
1334675511 2.6074
1334680292 2.6076
1334689905 2.6073
1334694684 2.6065
1334704318 2.6066
1334707200 
1334707905 2.6078
1334718756 2.6070
1334723696 2.6120
1334733144 2.6113
1334737941 2.6113
1334747559 2.6106
1334752334 2.6094
1334761940 2.6082
1334766743 2.6081
1334776348 2.6082
1334781148 2.6077
1334790753 2.6090
1334793600 
1334794297 2.6099
1334805147 2.6098
1334810048 2.6101
1334819538 2.6106
1334824333 2.6114
1334833942 2.6109
1334838730 2.6114
1334848339 2.6110
1334853151 2.6103
1334862781 2.6104
1334867550 2.6095
1334877157 2.6106
1334880000 
1334880714 2.6104
1334891546 2.6105
1334896442 2.6126
1334905958 2.6123
1334910751 2.6135
1334920339 2.6135
1334925129 2.6128
1334934747 2.6131
1334939524 2.6136
1334949150 2.6111
1334953932 2.6124
1334963537 2.6121
1334966400 
1334967114 2.6127
1334977968 2.6112
1334982860 2.6134
1334992335 2.6143
1334997152 2.6142
1335006756 2.6129
1335011533 2.6156
1335021150 2.6151
1335025941 2.6139
1335035541 2.6135
1335040332 2.6138
1335049940 2.6138
1335052800 
1335053508 2.6144
1335064350 2.6145
1335069250 2.6153
1335078734 2.6158
1335083545 2.6153
1335093141 2.6128
1335097936 2.6129
1335107557 2.6124
1335112354 2.6124
1335121960 2.6111
1335126725 2.6108
1335136367 2.6109
1335139200 
1335139907 2.6099
1335150741 2.6121
1335155680 2.6124
1335165152 2.6123
1335169937 2.6108
1335179562 2.6117
1335184331 2.6091
1335193951 2.6090
1335198739 2.6079
1335208370 2.6072
1335213147 2.6073
1335222751 2.6071
1335225600 
1335226303 2.6081
1335237152 2.6085
1335242054 2.6087
1335251546 2.6081
1335256346 2.6091
1335265953 2.6075
1335270750 2.6069
1335280356 2.6062
1335285145 2.6070
1335294757 2.6066
1335299553 2.6065
1335309136 2.6076
1335312000 
1335312687 2.6071
1335323543 2.6007
1335328464 2.6091
1335337944 2.6090
1335342740 2.6094
1335352351 2.6089
1335357146 2.6082
1335366759 2.6083
1335371543 2.6091
1335381161 2.6092
1335385977 2.6110
1335395554 2.6095
1335398400 
1335399094 2.6098
1335409964 2.6113
1335414854 2.6096
1335424344 2.6088
1335429144 2.6094
1335438742 2.6012
1335443536 2.5996
1335453147 2.5997
1335457949 2.5982
1335467558 2.6041
1335472356 2.5985
1335481962 2.5990
1335484800 
1335485484 2.6003
1335496361 2.6008
1335501266 2.6011
1335510751 2.6054
1335515562 2.6021
1335525144 2.6078
1335529935 2.6064
1335539547 2.6075
1335544352 2.6078
1335553964 2.6053
1335558733 2.6043
1335568350 2.6079
1335571200 
1335579705 2.6072
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.6078
1337281761 2.6076
1337281958 2.6073
1337282134 2.6081
1337282310 2.6075
1337282491 2.6068
1337282657 2.6076
1337283942 2.6073
1337284159 2.6075
1337284336 2.6062
1337284508 2.6081
1337284678 2.6083
1337284853 2.6084
1337285026 2.6070
1337286401 2.6081
1337286597 2.6085
1337286770 2.6080
1337286942 2.6090
1337287114 2.6088
1337287285 2.6084
1337287454 2.6084
1337288744 2.6090
1337288956 2.6079
1337289177 2.6091
1337289369 2.6101
1337289551 2.6102
1337289740 2.6108
1337289920 2.6103
1337291191 2.6110
1337291398 2.6112
1337291573 2.6100
1337291751 2.6104
1337291920 2.6105
1337292095 2.6090
1337292271 2.6092
1337293524 2.6100
1337293731 2.6096
1337293904 2.6092
1337294080 2.6094
1337294260 2.6087
1337294432 2.6110
1337294604 2.6100
1337295985 2.6093
1337296209 2.6086
1337296393 2.6081
1337296597 2.6085
1337296798 2.6084
1337297000 2.6106
1337297199 2.6079
1337298335 2.6000
1337298410 2.6102
1337298594 2.6091
1337298771 2.6094
1337298944 2.6070
1337299115 2.6095
1337299200 
1337299289 2.6070
1337300774 2.6056
1337300982 2.6059
1337301154 2.6071
1337301328 2.6066
1337301503 2.6064
1337301680 2.6054
1337301856 2.6050
1337303124 2.6050
1337303358 2.6036
1337303546 2.6070
1337303759 2.6046
1337303979 2.6034
1337304182 2.6028
1337304389 2.6032
1337305580 2.6048
1337305792 2.6046
1337305975 2.6048
1337306152 2.6049
1337306330 2.6052
1337306510 2.6062
1337306706 2.6041
1337307916 2.6051
1337308127 2.6131
1337308306 2.6122
1337308485 2.6126
1337308658 2.6133
1337308827 2.6132
1337309000 2.6138
1337310374 2.6134
1337310608 2.6134
1337310814 2.6137
1337310942 2.6106
1337311186 2.6136
1337311356 2.6130
1337311646 2.6127
1337313419 2.6130
1337313652 2.6126
1337313845 2.6122
1337314063 2.6130
1337314297 2.6143
1337314547 2.6136
1337314768 2.6137
1337316506 2.6136
1337316760 2.6122
1337316972 2.6113
1337317192 2.6127
1337317404 2.6123
1337317623 2.6119
1337317846 2.6125
1337319414 2.6128
1337319658 2.6141
1337319845 2.6151
1337320017 2.6167
1337320196 2.6165
1337320368 2.6150
1337320539 2.6154
1337321841 2.6155
1337322035 2.6143
1337322218 2.6135
1337322394 2.6141
1337322576 2.6143
1337322757 2.6134
1337322934 2.6130
1337324126 2.6092
1337324331 2.6098
1337324506 2.6095
1337324675 2.6081
1337324847 2.6183
1337325017 2.6163
1337325201 2.6158
1337326533 2.6164
1337326742 2.6153
1337326911 2.6165
1337327081 2.6161
1337327254 2.6163
1337327423 2.6206
1337327600 2.6192
1337328939 2.6203
1337329156 2.6209
1337329340 2.6170
1337329522 2.6155
1337329706 2.6150
1337329889 2.6150
1337330075 2.6144
1337331362 2.6115
1337331575 2.6139
1337331747 2.6153
1337331920 2.6153
1337332102 2.6155
1337332316 2.6166
1337332497 2.6164
1337333696 2.6094
1337333903 2.6087
1337334075 2.6106
1337334247 2.6150
1337334417 2.6152
1337334588 2.6139
1337334764 2.6142
1337336187 2.6130
1337336403 2.6129
1337336586 2.6151
1337336768 2.6135
1337336946 2.6149
1337337124 2.6144
1337337306 2.6137
1337338524 2.6127
1337338721 2.6125
1337338900 2.6108
1337339075 2.6094
1337339232 2.6094
1337339398 2.6102
1337339587 2.6117
1337340953 2.6109
1337341160 2.6115
1337341332 2.6113
1337341507 2.6119
1337341691 2.6109
1337341862 2.6107
1337342036 2.6118
1337343350 2.6121
1337343560 2.6118
1337343738 2.6139
1337343918 2.6136
1337344097 2.6140
1337344160 2.6141
1337344345 2.6140
1337345735 2.6139
1337345955 2.6115
1337346130 2.6120
1337346307 2.6135
1337346482 2.6151
1337346677 2.6108
1337346860 2.6096
1337348110 2.6107
1337348318 2.6101
1337348490 2.6088
1337348662 2.6107
1337348839 2.6110
1337349014 2.6104
1337349181 2.6078
1337350589 2.6040
1337350801 2.6138
1337350978 2.6125
1337351155 2.6105
1337351335 2.6102
1337351515 2.6094
1337351692 2.6086
1337352913 2.6152
1337353120 2.6105
1337353291 2.6119
1337353467 2.6155
1337353644 2.6113
1337353823 2.6108
1337354005 2.6102
1337355344 2.6183
1337355553 2.6188
1337355724 2.6107
1337355898 2.6088
1337356076 2.6115
1337356250 2.6112
1337356426 2.6105
1337357734 2.6120
1337357960 2.6108
1337358140 2.6112
1337358326 2.6116
1337358508 2.6092
1337358696 2.6090
1337358882 2.6075
1337360148 2.6084
1337360353 2.6078
1337360529 2.6085
1337360702 2.6099
1337360873 2.6083
1337361075 2.6077
1337361260 2.6113
1337362500 2.6097
1337362713 2.6093
1337362888 2.6105
1337363063 2.6079
1337363242 2.6074
1337363416 2.6070
1337363588 2.6077
1337364996 2.6071
1337365211 2.6085
1337365393 2.6086
1337365575 2.6112
1337365758 2.6097
1337365941 2.6100
1337366123 2.6058
1337367237 2.6054
1337367405 2.6046
1337367566 2.6062
1337376810 2.6063
1337381616 2.6067
1337385600 
1337386414 2.6049
1337396007 2.6052
1337405613 2.6071
1337410404 2.6048
1337420001 2.6088
1337424795 2.6063
1337434390 2.6058
1337439210 2.6051
1337448802 2.6051
1337453595 2.6048
1337463214 2.6057
1337467996 2.6051
1337472000 
1337472806 2.6060
1337482413 2.6060
1337491996 2.6062
1337496806 2.6062
1337506396 2.6062
1337511204 2.6056
1337520805 2.6050
1337525612 2.6059
1337535211 2.6053
1337539995 2.6045
1337549599 2.6039
1337554400 2.6044
1337558400 
1337559214 2.6044
1337568818 2.6057
1337578402 2.6054
1337583213 2.6056
1337592815 2.6052
1337597598 2.6024
1337607194 2.6043
1337612003 2.6033
1337621607 2.6033
1337626389 2.6024
1337636016 2.6022
1337640820 2.6037
1337644800 
1337645619 2.6041
1337655205 2.6053
1337664815 2.6055
1337669613 2.6148
1337679215 2.6102
1337684002 2.6077
1337693607 2.6073
1337698418 2.6029
1337708006 2.6030
1337712806 2.6029
1337722390 2.6031
1337727191 2.6023
1337731200 
1337732015 2.6019
1337741603 2.6031
1337751199 2.6030
1337756008 2.6034
1337765588 2.6028
1337770406 2.6037
1337780004 2.6030
1337784792 2.6016
1337794400 2.6016
1337799216 2.6008
1337808799 2.6003
1337813592 2.5965
1337817600 
1337818403 2.5961
1337828005 2.5969
1337837613 2.5981
1337842418 2.5979
1337852049 2.5975
1337856796 2.5988
1337866398 2.5974
1337871213 2.5957
1337880800 2.5954
1337885597 2.5955
1337895198 2.5924
1337899994 2.5917
1337904000 
1337904798 2.5879
1337914410 2.5976
1337923992 2.5994
1337928811 2.5988
1337938521 2.5989
1337943212 2.5952
1337952793 2.5933
1337957614 2.5965
1337967205 2.5959
1337972012 2.5960
1337981594 2.5953
1337986419 2.5964
1337990400 
1337991198 2.5962
1338000817 2.5971
1338010399 2.5959
1338015227 2.5967
1338024797 2.5963
1338029616 2.5975
1338039195 2.5961
1338043992 2.5965
1338053609 2.5957
1338058394 2.5954
1338067994 2.5961
1338072802 2.5958
1338076800 
1338077595 2.5967
1338087209 2.5969
1338096812 2.5964
1338101611 2.5968
1338111207 2.5975
1338116021 2.5965
1338125586 2.5952
1338130412 2.5955
1338139991 2.5947
1338144816 2.5964
1338154386 2.5963
1338159199 2.5964
1338163200 
1338163994 2.5987
1338173616 2.5994
1338183209 2.5997
1338187992 2.5996
1338197603 2.5990
1338202407 2.5980
1338211989 2.5976
1338216799 2.5972
1338226401 2.5966
1338231215 2.5948
1338240815 2.5936
1338245614 2.5960
1338247395 2.5951
1338249600 
1338255213 2.5955
1338259995 2.5975
1338269612 2.5965
1338274424 2.5952
1338283981 2.5944
1338288803 2.5982
1338298389 2.5955
1338303213 2.5932
1338312810 2.5876
1338317619 2.5910
1338327205 2.5905
1338332018 2.5829
1338336000 
1338341598 2.5914
1338346422 2.5915
1338356003 2.5931
1338360816 2.5969
1338370414 2.5940
1338375215 2.5901
1338384810 2.5894
1338389610 2.5901
1338399205 2.5883
1338404013 2.5881
1338413604 2.5891
1338422400 
1338428007 2.5900
1338432799 2.5897
1338442394 2.5898
1338447219 2.5887
1338456837 2.5878
1338461610 2.5876
1338471204 2.5867
1338476020 2.5859
1338485600 2.5870
1338490422 2.5869
1338499991 2.5878
1338504818 2.5876
1338508800 
1338521015 2.5857
1338525939 2.5879
1338535409 2.5885
1338540214 2.5885
1338549812 2.5895
1338554611 2.5883
1338564210 2.5898
1338568991 2.5890
1338578594 2.5871
1338583402 2.5885
1338593005 2.5884
1338595200 
1338596008 2.5892
1338607405 2.5897
1338612319 2.5813
1338621822 2.5896
1338626609 2.5897
1338636203 2.5878
1338641008 2.5893
1338650608 2.5889
1338655393 2.5891
1338665006 2.5888
1338669796 2.5890
1338679409 2.5888
1338681600 
1338682403 2.5886
1338693821 2.5888
1338698753 2.5891
1338708228 2.5904
1338712992 2.5889
1338722623 2.5893
1338727397 2.5889
1338737005 2.5891
1338741818 2.5880
1338751408 2.5877
1338756198 2.5879
1338765812 2.5876
1338768000 
1338768807 2.5878
1338780213 2.5892
1338785136 2.5894
1338794601 2.5899
1338799422 2.5891
1338809006 2.5871
1338813817 2.5873
1338823401 2.5867
1338828212 2.5863
1338837809 2.5855
1338842609 2.5842
1338852212 2.5851
1338854400 
1338855196 2.5857
1338866608 2.5864
1338871540 2.5864
1338881006 2.5885
1338885812 2.5867
1338895420 2.5885
1338900195 2.5887
1338909814 2.5849
1338914600 2.5852
1338924212 2.5851
1338928995 2.5847
1338938614 2.5850
1338940800 
1338941630 2.5858
1338953012 2.5843
1338957961 2.5842
1338967397 2.5842
1338972193 2.5839
1338981815 2.5830
1338986593 2.5849
1338996188 2.5832
1339000981 2.5816
1339010589 2.5815
1339015392 2.5805
1339024984 2.5809
1339027200 
1339028007 2.5807
1339039390 2.5827
1339044320 2.5830
1339053799 2.5849
1339058578 2.5846
1339068207 2.5841
1339072993 2.5845
1339082579 2.5830
1339087393 2.5821
1339096974 2.5813
1339101798 2.5824
1339111397 2.5826
1339113600 
1339114396 2.5827
1339125791 2.5838
1339130718 2.5837
1339140182 2.5865
1339145000 2.5855
1339154574 2.5851
1339159380 2.5844
1339168976 2.5831
1339173785 2.5848
1339183378 2.5860
1339188194 2.5854
1339197779 2.5864
1339200000 
1339200808 2.5843
1339212195 2.5873
1339217117 2.5878
1339226594 2.5862
1339231395 2.5879
1339241000 2.5863
1339245774 2.5861
1339255388 2.5877
1339260186 2.5870
1339269778 2.5866
1339274587 2.5861
1339284196 2.5856
1339286400 
1339287174 2.5862
1339298597 2.5863
1339303501 2.5865
1339312970 2.5865
1339317763 2.5869
1339327378 2.5870
1339332176 2.5859
1339341787 2.5865
1339346588 2.5860
1339356195 2.5886
1339360976 2.5856
1339370574 2.5856
1339372800 
1339373581 2.5866
1339384996 2.5869
1339389934 2.5871
1339399373 2.5875
1339404203 2.5872
1339413767 2.5863
1339418587 2.5856
1339428195 2.5855
1339432988 2.5855
1339442593 2.5849
1339447365 2.5853
1339456983 2.5858
1339459200 
1339459989 2.5866
1339545600 
1339549501 2.5870
1339549529 2.5865
1339549545 2.5860
1339549562 2.5847
1339549579 2.5874
1339549596 2.5867
1339549613 2.5843
1339550995 2.5845
1339551013 2.5840
1339551029 2.5864
1339551046 2.5904
1339551063 2.5874
1339554389 2.5868
1339563973 2.5859
1339568765 2.5897
1339578389 2.5931
1339583203 2.5894
1339592791 2.5903
1339597590 2.5945
1339607173 2.5937
1339611973 2.5873
1339621572 2.5895
1339626384 2.5878
1339632000 
1339632958 2.5884
1339640786 2.5955
1339650384 2.5973
1339655190 2.5985
1339664767 2.5975
1339669575 2.5972
1339679169 2.5967
1339683975 2.5965
1339693581 2.5960
1339698395 2.5957
1339707981 2.5947
1339712771 2.5953
1339718400 
1339719365 2.5963
1339727189 2.5980
1339736780 2.5971
1339741569 2.5976
1339751177 2.5974
1339755969 2.5972
1339765604 2.6014
1339770403 2.5997
1339779979 2.5992
1339784779 2.5985
1339794393 2.5954
1339799173 2.5949
1339804800 
1339805806 2.5955
1339813585 2.5952
1339823185 2.5961
1339827987 2.5961
1339837587 2.5948
1339842391 2.5941
1339851988 2.5943
1339856793 2.5942
1339866398 2.5939
1339871192 2.5940
1339880784 2.5934
1339885582 2.5936
1339891200 
1339892148 2.5937
1339899985 2.5932
1339909593 2.5931
1339914580 2.5930
1339924003 2.5939
1339928790 2.5919
1339938403 2.5929
1339943214 2.5915
1339952794 2.5915
1339957587 2.5923
1339967204 2.5916
1339971989 2.5923
1339977600 
1339978555 2.5940
1339986479 2.5937
1339996000 2.5935
1340000781 2.5865
1340010402 2.5871
1340015196 2.5934
1340024783 2.5926
1340029598 2.5953
1340039175 2.6032
1340043992 2.5952
1340053591 2.5884
1340058396 2.5907
1340064000 
1340064945 2.5924
1340072891 2.5877
1340082419 2.5908
1340087214 2.5930
1340096809 2.5938
1340101601 2.5901
1340111189 2.5921
1340115994 2.5943
1340125601 2.5921
1340130370 2.5920
1340139985 2.5923
1340144795 2.5913
1340150400 
1340151350 2.5893
1340159318 2.5929
1340168796 2.5923
1340173588 2.5939
1340183195 2.5944
1340188002 2.5914
1340197592 2.5914
1340202407 2.5922
1340211994 2.5916
1340216784 2.5868
1340226392 2.5894
1340231171 2.5896
1340236800 
1340237742 2.5904
1340245754 2.5909
1340255182 2.5904
1340259992 2.5937
1340269593 2.5947
1340274406 2.5945
1340283982 2.5933
1340288775 2.5938
1340298386 2.5933
1340303185 2.5922
1340312777 2.5926
1340317585 2.5913
1340323200 
1340324154 2.5937
1340332179 2.5947
1340341579 2.5961
1340346378 2.5960
1340355961 2.5965
1340360764 2.5979
1340370343 2.5961
1340375149 2.5955
1340384762 2.5970
1340389557 2.5952
1340399164 2.5947
1340403957 2.5947
1340409600 
1340410526 2.5950
1340418430 2.5950
1340427965 2.5949
1340432947 2.5947
1340442379 2.5943
1340447158 2.5951
1340456763 2.5910
1340461567 2.5897
1340471150 2.5925
1340475957 2.5935
1340485549 2.5932
1340490375 2.5934
1340496000 
1340496907 2.5946
1340504769 2.5944
1340514388 2.5929
1340519249 2.5932
1340528782 2.5940
1340533578 2.5928
1340543148 2.5923
1340547961 2.5935
1340557554 2.5927
1340562364 2.5925
1340571956 2.5915
1340576770 2.5918
1340582400 
1340583332 2.5922
1340591423 2.5922
1340600757 2.5939
1340605579 2.5927
1340615159 2.5936
1340619999 2.5937
1340629545 2.5947
1340634363 2.5944
1340643966 2.5938
1340648743 2.5932
1340658347 2.5937
1340663144 2.5932
1340668800 
1340669709 2.5930
1340677643 2.5949
1340687164 2.5953
1340692021 2.5961
1340701587 2.5958
1340706381 2.5950
1340715973 2.5947
1340720766 2.5947
1340730364 2.6040
1340735163 2.6027
1340744753 2.6048
1340749562 2.6055
1340755200 
1340756124 2.6040
1340764122 2.6039
1340773581 2.6037
1340778379 2.5935
1340787981 2.5939
1340792770 2.5937
1340802356 2.5950
1340807169 2.5954
1340816746 2.5962
1340821554 2.5960
1340831176 2.5959
1340835950 2.5957
1340841600 
1340842534 2.5970
1340850608 2.5979
1340859952 2.5994
1340864778 2.6022
1340874352 2.6041
1340879233 2.6034
1340888758 2.6026
1340893548 2.5998
1340903158 2.5996
1340907965 2.6001
1340917552 2.5995
1340922353 2.6002
1340928000 
1340928908 2.6009
1340932012 2.6009
1340936767 2.6018
1340946347 2.6005
1340951164 2.6004
1340960780 2.6007
1340965596 2.6009
1340975157 2.6001
1340980017 2.6001
1340989575 2.5991
1340994363 2.5992
1341003963 2.5987
1341008770 2.5992
1341014400 
1341018364 2.5999
1341023172 2.5998
1341032759 2.6009
1341037577 2.6007
1341047152 2.6030
1341051957 2.6022
1341061569 2.6039
1341066353 2.6021
1341075961 2.6019
1341080770 2.6012
1341090371 2.6017
1341095161 2.6018
1341104754 2.6014
1341108000 
1341117339 2.6006
1341126901 2.6013
1341131725 2.5997
1341141329 2.6001
1341146118 2.5998
1341155727 2.5998
1341160546 2.6010
1341170112 2.5997
1341174950 2.5994
1341184536 2.5997
1341187200 
1341188144 2.5997
1341198926 2.6002
1341203754 2.6039
1341213325 2.6001
1341218120 2.5992
1341227738 2.5986
1341232532 2.5986
1341242131 2.5984
1341246915 2.5984
1341256527 2.6011
1341261326 2.6053
1341270928 2.6011
1341273600 
1341274528 2.6011
1341285353 2.6023
1341290126 2.6018
1341299750 2.6014
1341304536 2.6006
1341314107 2.6036
1341318929 2.6033
1341328530 2.6027
1341333336 2.6025
1341342910 2.6017
1341347729 2.6026
1341357340 2.6022
1341360000 
1341360924 2.6025
1341371745 2.6025
1341376532 2.6006
1341386117 2.6033
1341390949 2.6026
1341400525 2.6022
1341405334 2.6018
1341414924 2.6018
1341419779 2.6020
1341429378 2.6013
1341434117 2.6064
1341443735 2.6048
1341446400 
1341447317 2.6052
1341458221 2.6057
1341462937 2.6054
1341472547 2.6054
1341477313 2.6048
1341486941 2.6051
1341491722 2.6058
1341501329 2.5988
1341506148 2.5986
1341515743 2.5988
1341520543 2.5999
1341530142 2.6006
1341532800 
1341533715 2.6004
1341544532 2.5988
1341549346 2.6002
1341558954 2.6001
1341563728 2.5941
1341573331 2.5934
1341578134 2.5942
1341587736 2.5961
1341592547 2.5993
1341602129 2.5992
1341606944 2.6008
1341616523 2.6002
1341619200 
1341620136 2.6001
1341630970 2.6005
1341635745 2.6008
1341645338 2.6005
1341650141 2.5999
1341659723 2.6014
1341664520 2.6009
1341674140 2.6017
1341678924 2.6022
1341688526 2.6040
1341693342 2.6027
1341702927 2.6030
1341705600 
1341706539 2.5995
1341717353 2.5944
1341722133 2.5971
1341731744 2.5973
1341736537 2.5990
1341746130 2.5994
1341750933 2.6003
1341760523 2.5994
1341765948 2.5993
1341774967 2.5998
1341779726 2.5985
1341789336 2.5987
1341792000 
1341792938 2.5997
1341803766 2.5997
1341808524 2.6002
1341818127 2.5997
1341822938 2.5982
1341832528 2.5987
1341837346 2.5979
1341846929 2.5989
1341851721 2.5981
1341861320 2.5984
1341866144 2.5993
1341875745 2.5993
1341878400 
1341879334 2.6016
1341890161 2.6017
1341894937 2.6023
1341904526 2.6021
1341909322 2.6028
1341918941 2.6009
1341923749 2.6005
1341933353 2.6010
1341938154 2.6001
1341947740 2.6007
1341952548 2.6003
1341962148 2.6012
1341964800 
1341965744 2.6017
1341976544 2.6016
1341981363 2.6028
1341990934 2.6037
1341995729 2.6033
1342005339 2.6007
1342010118 2.6033
1342019734 2.6032
1342024526 2.6069
1342034120 2.6032
1342038948 2.6031
1342048526 2.6039
1342051200 
1342052134 2.6086
1342063038 2.5996
1342067735 2.6071
1342077320 2.6072
1342082142 2.6076
1342091721 2.6037
1342096551 2.6023
1342106135 2.6006
1342110934 2.6006
1342120537 2.5993
1342125333 2.5992
1342134916 2.5988
1342137600 
1342138526 2.5991
1342149329 2.5977
1342154141 2.5996
1342163725 2.6019
1342168524 2.5987
1342178147 2.5976
1342182948 2.6013
1342192521 2.6012
1342197325 2.6025
1342206936 2.6030
1342211732 2.6023
1342221328 2.6014
1342224000 
1342224947 2.6019
1342235919 2.6024
1342240551 2.6021
1342250130 2.6019
1342254935 2.6016
1342264535 2.6039
1342269322 2.6034
1342278934 2.6041
1342283736 2.6029
1342293326 2.6024
1342298161 2.6022
1342307749 2.6008
1342310400 
1342311343 2.6014
1342322299 2.6018
1342326930 2.6026
1342336547 2.6016
1342341329 2.6016
1342350939 2.6018
1342355737 2.6010
1342365347 2.6019
1342370130 2.6019
1342379735 2.6012
1342384535 2.6014
1342394157 2.6024
1342396800 
1342397727 2.6029
1342408545 2.6006
1342413351 2.6006
1342422934 2.5984
1342427735 2.5986
1342437327 2.5988
1342442136 2.5982
1342451723 2.5995
1342456532 2.5990
1342466111 2.6001
1342470914 2.5988
1342480545 2.5997
1342483200 
1342484155 2.6012
1342494975 2.6003
1342499833 2.6004
1342509441 2.6001
1342514190 2.6010
1342523845 2.5969
1342528631 2.5893
1342538222 2.5841
1342542934 2.5844
1342552581 2.5912
1342557348 2.5914
1342566965 2.5913
1342569600 
1342570553 2.5859
1342581397 2.5859
1342586203 2.5857
1342595799 2.5846
1342600594 2.5887
1342610234 2.5936
1342615018 2.5912
1342624580 2.5912
1342629322 2.5893
1342638934 2.5879
1342643720 2.5883
1342653351 2.5893
1342656000 
1342656979 2.5893
1342667743 2.5896
1342672590 2.5889
1342682133 2.5879
1342686952 2.5869
1342696633 2.5870
1342701445 2.5881
1342710965 2.5910
1342715718 2.5878
1342725318 2.5895
1342730112 2.5895
1342739716 2.5890
1342742400 
1342743306 2.5901
1342754167 2.5893
1342758993 2.5896
1342768522 2.5905
1342773329 2.5908
1342782930 2.5887
1342787731 2.5889
1342797337 2.5867
1342802116 2.5867
1342811707 2.5867
1342816547 2.5890
1342826143 2.5897
1342828800 
1342829746 2.5919
1342840581 2.5821
1342845327 2.5808
1342854948 2.5883
1342859724 2.5817
1342869363 2.5821
1342874165 2.5834
1342883732 2.5887
1342888523 2.5876
1342898132 2.5887
1342902931 2.5873
1342912528 2.5869
1342915200 
1342916157 2.5868
1342927587 2.5905
1342932370 2.5903
1342941951 2.5902
1342946753 2.5911
1342956417 2.5893
1342961188 2.5879
1342970757 2.5875
1342975561 2.5878
1342985183 2.5880
1342989956 2.5868
1342999550 2.5876
1343001600 
1343002556 2.5869
1343013970 2.5875
1343018790 2.5878
1343028409 2.5871
1343033266 2.5882
1343042886 2.5861
1343047689 2.5837
1343057193 2.5850
1343061948 2.5864
1343071565 2.5861
1343076357 2.5858
1343085971 2.5863
1343088000 
1343088956 2.5854
1343100401 2.5862
1343105177 2.5865
1343114791 2.5846
1343119584 2.5851
1343129257 2.5856
1343134038 2.5861
1343143611 2.5852
1343148373 2.5862
1343157977 2.5852
1343162757 2.5854
1343172352 2.5855
1343174400 
1343175377 2.5860
1343186878 2.5844
1343191603 2.5851
1343201168 2.5868
1343205987 2.5852
1343215597 2.5821
1343220428 2.5818
1343229971 2.5814
1343234781 2.5819
1343244360 2.5813
1343249171 2.5802
1343258753 2.5810
1343260800 
1343261758 2.5815
1343273500 2.5819
1343278001 2.5823
1343287597 2.5824
1343292356 2.5823
1343302031 2.5814
1343306807 2.5813
1343316363 2.5806
1343321163 2.5797
1343330749 2.5815
1343335559 2.5806
1343345184 2.5803
1343347200 
1343348175 2.5803
1343359612 2.5809
1343364386 2.5824
1343373988 2.5824
1343378763 2.5853
1343388491 2.5818
1343393295 2.5819
1343402810 2.5811
1343407544 2.5815
1343417142 2.5808
1343421947 2.5803
1343431565 2.5808
1343433600 
1343434564 2.5804
1343446120 2.5798
1343450762 2.5804
1343460349 2.5804
1343465161 2.5800
1343474764 2.5797
1343479534 2.5800
1343489164 2.5816
1343493951 2.5824
1343503570 2.5811
1343508367 2.5807
1343517945 2.5816
1343520000 
1343520975 2.5823
1343522750 2.5818
1343532396 2.5817
1343537204 2.5815
1343546771 2.5838
1343551563 2.5842
1343561181 2.5827
1343565960 2.5806
1343575553 2.5827
1343580375 2.5823
1343589966 2.5819
1343594764 2.5819
1343604359 2.5828
1343606400 
1343609190 2.5832
1343618762 2.5833
1343623568 2.5848
1343633154 2.5837
1343637966 2.5803
1343647558 2.5809
1343652357 2.5822
1343661961 2.5830
1343666754 2.5816
1343676371 2.5832
1343681154 2.5823
1343690777 2.5810
1343692800 
1343695576 2.5819
1343705184 2.5822
1343709978 2.5820
1343719680 2.5821
1343724393 2.5817
1343733984 2.5820
1343738776 2.5817
1343748361 2.5810
1343753165 2.5804
1343762740 2.5770
1343767560 2.5777
1343777146 2.5776
1343779200 
1343799383 2.5803
1343804164 2.5791
1343804375 2.5799
1343813773 2.5803
1343818557 2.5780
1343828159 2.5789
1343832953 2.5770
1343842578 2.5719
1343847356 2.5726
1343856973 2.5708
1343861764 2.5765
1343865600 
1343866586 2.5711
1343876187 2.5723
1343885756 2.5727
1343890578 2.5717
1343900185 2.5711
1343904957 2.5714
1343914570 2.5705
1343919379 2.5688
1343928970 2.5703
1343933752 2.5700
1343943354 2.5696
1343948180 2.5700
1343952000 
1343952961 2.5705
1343962569 2.5693
1343972181 2.5709
1343976949 2.5706
1343986555 2.5709
1343991370 2.5713
1344000983 2.5713
1344005778 2.5705
1344015366 2.5701
1344020180 2.5695
1344029769 2.5697
1344034571 2.5695
1344038400 
1344039379 2.5698
1344048966 2.5695
1344058548 2.5698
1344063378 2.5676
1344072971 2.5735
1344077777 2.5775
1344087360 2.5758
1344092160 2.5748
1344101774 2.5745
1344106582 2.5729
1344116180 2.5749
1344120974 2.5756
1344124800 
1344125786 2.5713
1344135384 2.5710
1344144974 2.5716
1344149779 2.5714
1344159377 2.5717
1344164186 2.5706
1344173768 2.5696
1344178560 2.5705
1344188172 2.5700
1344192982 2.5703
1344202573 2.5693
1344207378 2.5691
1344211200 
1344212166 2.5699
1344221789 2.5691
1344231360 2.5693
1344236180 2.5687
1344245757 2.5688
1344250599 2.5691
1344260176 2.5698
1344264967 2.5684
1344274571 2.5684
1344279369 2.5672
1344288956 2.5658
1344293794 2.5655
1344297600 
1344298579 2.5670
1344308461 2.5677
1344317768 2.5677
1344322583 2.5683
1344332165 2.5685
1344336967 2.5630
1344346577 2.5626
1344351372 2.5628
1344360969 2.5636
1344365774 2.5636
1344375381 2.5640
1344380187 2.5689
1344384000 
1344384972 2.5684
1344394745 2.5654
1344404166 2.5647
1344408974 2.5652
1344418568 2.5652
1344423388 2.5658
1344432969 2.5637
1344437783 2.5634
1344447357 2.5619
1344452166 2.5617
1344461755 2.5626
1344466580 2.5627
1344470400 
1344471366 2.5653
1344480998 2.5661
1344490572 2.5665
1344495387 2.5652
1344504962 2.5648
1344509774 2.5653
1344519558 2.5648
1344524171 2.5671
1344533776 2.5656
1344538579 2.5668
1344548172 2.5653
1344552966 2.5626
1344556800 
1344557785 2.5615
1344567533 2.5624
1344576963 2.5627
1344581772 2.5625
1344591362 2.5603
1344596199 2.5608
1344605771 2.5667
1344610563 2.5662
1344620180 2.5651
1344624973 2.5649
1344634581 2.5650
1344639375 2.5656
1344643200 
1344644173 2.5654
1344653788 2.5670
1344663370 2.5661
1344668158 2.5658
1344677771 2.5687
1344682556 2.5683
1344692182 2.5684
1344696975 2.5682
1344706589 2.5661
1344711380 2.5651
1344720982 2.5663
1344725780 2.5660
1344729600 
1344730573 2.5642
1344740180 2.5650
1344749775 2.5648
1344754590 2.5667
1344764191 2.5655
1344768999 2.5659
1344778573 2.5657
1344783383 2.5661
1344792978 2.5685
1344797760 2.5681
1344807365 2.5694
1344812164 2.5699
1344816000 
1344816995 2.5694
1344826573 2.5694
1344836192 2.5673
1344840979 2.5671
1344850575 2.5651
1344855351 2.5650
1344864971 2.5654
1344869790 2.5653
1344879368 2.5653
1344884188 2.5646
1344893765 2.5636
1344898566 2.5652
1344902400 
1344903374 2.5657
1344913034 2.5674
1344922587 2.5667
1344927357 2.5668
1344936967 2.5660
1344941790 2.5653
1344951378 2.5677
1344956185 2.5688
1344965779 2.5668
1344970576 2.5662
1344980175 2.5660
1344984978 2.5660
1344988800 
1344989780 2.5661
1344999408 2.5663
1345008993 2.5656
1345013779 2.5658
1345023372 2.5672
1345028169 2.5662
1345037783 2.5654
1345042579 2.5720
1345052167 2.5661
1345056995 2.5655
1345066560 2.5646
1345071387 2.5690
1345075200 
1345076189 2.5684
1345086008 2.5688
1345095372 2.5693
1345100179 2.5688
1345109790 2.5687
1345114571 2.5698
1345124187 2.5692
1345128967 2.5701
1345138548 2.5710
1345143384 2.5702
1345152975 2.5671
1345157754 2.5675
1345161600 
1345162575 2.5714
1345172297 2.5705
1345181776 2.5702
1345186567 2.5703
1345196146 2.5703
1345200974 2.5710
1345210557 2.5663
1345215362 2.5689
1345224967 2.5694
1345229785 2.5699
1345239370 2.5680
1345244159 2.5694
1345248000 
1345248952 2.5697
1345258627 2.5708
1345268160 2.5700
1345272962 2.5701
1345282565 2.5700
1345287353 2.5691
1345296966 2.5675
1345301783 2.5676
1345311333 2.5680
1345316160 2.5681
1345325778 2.5676
1345330572 2.5673
1345334400 
1345335370 2.5646
1345345078 2.5668
1345354641 2.5679
1345359388 2.5684
1345368963 2.5662
1345373739 2.5441
1345383361 2.5675
1345388160 2.5670
1345397775 2.5670
1345402572 2.5669
1345412182 2.5676
1345416968 2.5674
1345420800 
1345421792 2.5674
1345431437 2.5686
1345440970 2.5682
1345445799 2.5672
1345455426 2.5669
1345460204 2.5674
1345469829 2.5673
1345474601 2.5678
1345484190 2.5675
1345488987 2.5672
1345498611 2.5663
1345503381 2.5670
1345507200 
1345508193 2.5661
1345517891 2.5674
1345527406 2.5672
1345532213 2.5669
1345541858 2.5691
1345546602 2.5694
1345556191 2.5705
1345561001 2.5700
1345570607 2.5791
1345575395 2.5780
1345585014 2.5783
1345589805 2.5783
1345593600 
1345594603 2.5782
1345604533 2.5778
1345613820 2.5800
1345618614 2.5790
1345628218 2.5796
1345633018 2.5781
1345642617 2.5791
1345647393 2.5760
1345657012 2.5760
1345661805 2.5748
1345671402 2.5762
1345676223 2.5764
1345680000 
1345681000 2.5767
1345690619 2.5753
1345700202 2.5767
1345705007 2.5768
1345714595 2.5782
1345719402 2.5818
1345728999 2.5805
1345733800 2.5811
1345743400 2.5824
1345748211 2.5807
1345757813 2.5810
1345762605 2.5792
1345766400 
1345767421 2.5810
1345776998 2.5816
1345786601 2.5818
1345791398 2.5808
1345800997 2.5808
1345805813 2.5811
1345815410 2.5801
1345820197 2.5801
1345829804 2.5816
1345834605 2.5808
1345844199 2.5826
1345848994 2.5810
1345852800 
1345853815 2.5802
1345863396 2.5814
1345873030 2.5814
1345877799 2.5822
1345887412 2.5828
1345892206 2.5826
1345901797 2.5817
1345906605 2.5801
1345916200 2.5792
1345920990 2.5802
1345930601 2.5828
1345935407 2.5802
1345939200 
1345940204 2.5816
1345949805 2.5847
1345959410 2.5830
1345964208 2.5828
1345973794 2.5825
1345978594 2.5824
1345988171 2.5839
1345993005 2.5832
1346002617 2.5800
1346007401 2.5802
1346017015 2.5827
1346021810 2.5823
1346025600 
1346026625 2.5840
1346036256 2.5826
1346045813 2.5829
1346050587 2.5819
1346060228 2.5825
1346065000 2.5831
1346074605 2.5827
1346079407 2.5823
1346089018 2.5825
1346093810 2.5818
1346103395 2.5816
1346108175 2.5829
1346112000 
1346112983 2.5823
1346122623 2.5799
1346132195 2.5798
1346136960 2.5776
1346146598 2.5820
1346151391 2.5827
1346160981 2.5819
1346165819 2.5815
1346175389 2.5773
1346180163 2.5809
1346189786 2.5802
1346194608 2.5816
1346198400 
1346199404 2.5813
1346204206 2.5817
1346208990 2.5823
1346218613 2.5820
1346223386 2.5830
1346233011 2.5833
1346237798 2.5822
1346247393 2.5836
1346252208 2.5810
1346261807 2.5810
1346266608 2.5804
1346276195 2.5812
1346280995 2.5806
1346284800 
1346290592 2.5813
1346295663 2.5796
1346305002 2.5794
1346309799 2.5782
1346319353 2.5762
1346324210 2.5773
1346333806 2.5760
1346338604 2.5782
1346348191 2.5772
1346353006 2.5771
1346362610 2.5751
1346367410 2.5745
1346371200 
1346377020 2.5750
1346381981 2.5749
1346391387 2.5749
1346396197 2.5784
1346405815 2.5769
1346410621 2.5729
1346420204 2.5730
1346425025 2.5729
1346434629 2.5732
1346439405 2.5746
1346449008 2.5752
1346453802 2.5760
1346457600 
1346474773 2.5762
1346484382 2.5767
1346484601 2.5759
1346489156 2.5754
1346498767 2.5787
1346503561 2.5758
1346513194 2.5753
1346517985 2.5754
1346527583 2.5755
1346532381 2.5759
1346541972 2.5764
1346544000 
1346545024 2.5773
1346556378 2.5772
1346561181 2.5778
1346570762 2.5764
1346575577 2.5764
1346585177 2.5767
1346589972 2.5760
1346599565 2.5763
1346604366 2.5756
1346613957 2.5757
1346618777 2.5763
1346628388 2.5766
1346630400 
1346631410 2.5764
1346642780 2.5772
1346647575 2.5771
1346657212 2.5792
1346662019 2.5768
1346671613 2.5767
1346676405 2.5766
1346685988 2.5768
1346690779 2.5787
1346700382 2.5724
1346705182 2.5761
1346714782 2.5764
1346716800 
1346717841 2.5754
1346729216 2.5755
1346734025 2.5765
1346743604 2.5763
1346748414 2.5758
1346758005 2.5760
1346762785 2.5755
1346772384 2.5759
1346777196 2.5757
1346786773 2.5758
1346791565 2.5758
1346801217 2.5756
1346803200 
1346804227 2.5759
1346815598 2.5783
1346820441 2.5771
1346830014 2.5770
1346834824 2.5788
1346844388 2.5778
1346849190 2.5768
1346858801 2.5735
1346863605 2.5775
1346873184 2.5766
1346877998 2.5760
1346887581 2.5725
1346889600 
1346890650 2.5739
1346902462 2.5767
1346906934 2.5770
1346916412 2.5778
1346921290 2.5768
1346930787 2.5778
1346935582 2.5771
1346945206 2.5767
1346949997 2.5769
1346959601 2.5708
1346964403 2.5701
1346974025 2.5716
1346976000 
1346977044 2.5727
1346988666 2.5725
1346993395 2.5719
1347002814 2.5717
1347007639 2.5730
1347017190 2.5681
1347021990 2.5719
1347031593 2.5716
1347036406 2.5717
1347046011 2.5759
1347050811 2.5718
1347060416 2.5747
1347062400 
1347063440 2.5740
1347075240 2.5744
1347080082 2.5741
1347089200 2.5728
1347094030 2.5729
1347103602 2.5728
1347108408 2.5726
1347118007 2.5720
1347122798 2.5713
1347132384 2.5708
1347137189 2.5713
1347146807 2.5713
1347148800 
1347149858 2.5717
1347161370 2.5733
1347166013 2.5733
1347175628 2.5732
1347180409 2.5730
1347189983 2.5715
1347194803 2.5721
1347204398 2.5721
1347209191 2.5715
1347218810 2.5712
1347223596 2.5720
1347233198 2.5727
1347235200 
1347236255 2.5725
1347247636 2.5732
1347252390 2.5728
1347262010 2.5716
1347267074 2.5720
1347276390 2.5717
1347281214 2.5713
1347290796 2.5709
1347295586 2.5711
1347305204 2.5709
1347309984 2.5693
1347319598 2.5720
1347321600 
1347322602 2.5719
1347334025 2.5726
1347338809 2.5741
1347348482 2.5735
1347353447 2.5728
1347362801 2.5732
1347367571 2.5712
1347377190 2.5706
1347381994 2.5703
1347391594 2.5679
1347396409 2.5675
1347405984 2.5676
1347408000 
1347409021 2.5680
1347420417 2.5671
1347425203 2.5657
1347434789 2.5669
1347439624 2.5697
1347449202 2.5698
1347453993 2.5692
1347463593 2.5666
1347468392 2.5662
1347477995 2.5480
1347482806 2.5675
1347492400 2.5690
1347494400 
1347495420 2.5688
1347506821 2.5695
1347511654 2.5692
1347521212 2.5681
1347526001 2.5677
1347535604 2.5674
1347540375 2.5666
1347550002 2.5655
1347554805 2.5652
1347564395 2.5648
1347569214 2.5658
1347578806 2.5659
1347580800 
1347581852 2.5674
1347593207 2.5671
1347598003 2.5648
1347607602 2.5655
1347612417 2.5648
1347622021 2.5683
1347626789 2.5659
1347636402 2.5655
1347641165 2.5647
1347650778 2.5647
1347655602 2.5655
1347665206 2.5667
1347667200 
1347668239 2.5674
1347679748 2.5672
1347684420 2.5669
1347694008 2.5675
1347698810 2.5667
1347708421 2.5667
1347713224 2.5658
1347722813 2.5662
1347727591 2.5682
1347737204 2.5686
1347741983 2.5670
1347751582 2.5655
1347753600 
1347754635 2.5652
1347766102 2.5659
1347770791 2.5669
1347780429 2.5677
1347785206 2.5675
1347794796 2.5693
1347799595 2.5690
1347809182 2.5683
1347813997 2.5683
1347823595 2.5663
1347828388 2.5677
1347838013 2.5661
1347840000 
1347841029 2.5650
1347852398 2.5657
1347857183 2.5653
1347866819 2.5654
1347871609 2.5660
1347881205 2.5661
1347885993 2.5660
1347895586 2.5648
1347900388 2.5647
1347910016 2.5643
1347914791 2.5594
1347924407 2.5595
1347926400 
1347927431 2.5580
1347938793 2.5594
1347943605 2.5592
1347953221 2.5607
1347958006 2.5610
1347967604 2.5629
1347972398 2.5597
1347981990 2.5600
1347986796 2.5593
1347996381 2.5563
1348001198 2.5564
1348010821 2.5555
1348012800 
1348013824 2.5607
1348025211 2.5593
1348030028 2.5583
1348039607 2.5600
1348044477 2.5587
1348054028 2.5615
1348058807 2.5615
1348068379 2.5662
1348073199 2.5638
1348082808 2.5633
1348087596 2.5625
1348097201 2.5609
1348099200 
1348100236 2.5641
1348111627 2.5649
1348116457 2.5626
1348126008 2.5620
1348130808 2.5640
1348140396 2.5641
1348145187 2.5631
1348154782 2.5629
1348159574 2.5626
1348169204 2.5620
1348173992 2.5624
1348183603 2.5640
1348185600 
1348186625 2.5645
1348198001 2.5652
1348202798 2.5647
1348212420 2.5647
1348217217 2.5645
1348226803 2.5657
1348231604 2.5652
1348241174 2.5648
1348245988 2.5648
1348255601 2.5640
1348260390 2.5651
1348270008 2.5662
1348272000 
1348273027 2.5652
1348284407 2.5653
1348289198 2.5649
1348298809 2.5662
1348303609 2.5663
1348313187 2.5637
1348317981 2.5635
1348327614 2.5635
1348332397 2.5653
1348341987 2.5654
1348346790 2.5653
1348356409 2.5654
1348358400 
1348359412 2.5651
1348370817 2.5659
1348375603 2.5654
1348385201 2.5648
1348390041 2.5596
1348399596 2.5592
1348404390 2.5584
1348413986 2.5583
1348418804 2.5580
1348428394 2.5628
1348433209 2.5631
1348442791 2.5640
1348444800 
1348445840 2.5643
1348457196 2.5639
1348462018 2.5651
1348471678 2.5613
1348476414 2.5617
1348485997 2.5656
1348490814 2.5665
1348500405 2.5663
1348505193 2.5659
1348514795 2.5647
1348519585 2.5638
1348529210 2.5635
1348531200 
1348532232 2.5582
1348543607 2.5579
1348548416 2.5568
1348558003 2.5593
1348562827 2.5638
1348572401 2.5658
1348577182 2.5650
1348586786 2.5664
1348591591 2.5637
1348601247 2.5635
1348605982 2.5632
1348615631 2.5640
1348617600 
1348618626 2.5665
1348630027 2.5648
1348634850 2.5648
1348644403 2.5660
1348649280 2.5656
1348654792 2.5652
1348665543 2.5665
1348671173 2.5654
1348676624 2.5596
1348686753 2.5585
1348692241 2.5590
1348702424 2.5637
1348704000 
1348705656 2.5634
1348713394 2.5623
1348723009 2.5606
1348727814 2.5622
1348737417 2.5606
1348742216 2.5617
1348751786 2.5624
1348756611 2.5619
1348766216 2.5616
1348770993 2.5625
1348780600 2.5664
1348785399 2.5634
1348790400 
1348791414 2.5644
1348799804 2.5644
1348809427 2.5637
1348814223 2.5640
1348823817 2.5646
1348828631 2.5634
1348838190 2.5651
1348843007 2.5622
1348852612 2.5611
1348857413 2.5606
1348867008 2.5598
1348871805 2.5592
1348875413 2.5601
1348876800 
1348881397 2.5600
1348886220 2.5602
1348895813 2.5607
1348900622 2.5621
1348910215 2.5638
1348915013 2.5643
1348924610 2.5630
1348929406 2.5636
1348938986 2.5628
1348943800 2.5635
1348953400 2.5626
1348958933 2.5638
1348963200 
1348967884 2.5631
1348972672 2.5629
1348982222 2.5630
1348987009 2.5585
1348996619 2.5585
1349001421 2.5585
1349011024 2.5577
1349015789 2.5632
1349025425 2.5618
1349030234 2.5614
1349039790 2.5616
1349044617 2.5616
1349049600 
1349067412 2.5619
1349077027 2.5617
1349077243 2.5618
1349081797 2.5574
1349091422 2.5580
1349096213 2.5570
1349105802 2.5573
1349110605 2.5550
1349120190 2.5546
1349125011 2.5561
1349134611 2.5602
1349137005 2.5597
1349153820 2.5597
1349163443 2.5600
1349168218 2.5595
1349177816 2.5596
1349182621 2.5607
1349192199 2.5610
1349197010 2.5585
1349206612 2.5585
1349211410 2.5577
1349220990 2.5516
1349222400 
1349223399 2.5589
1349235406 2.5597
1349240229 2.5590
1349249827 2.5584
1349254595 2.5607
1349264216 2.5600
1349269001 2.5607
1349278604 2.5617
1349283412 2.5599
1349292998 2.5595
1349297805 2.5593
1349307394 2.5594
1349308800 
1349309801 2.5595
1349321857 2.5607
1349326632 2.5605
1349336238 2.5621
1349341018 2.5613
1349350593 2.5624
1349355418 2.5635
1349364995 2.5671
1349369812 2.5667
1349379401 2.5612
1349384177 2.5623
1349393813 2.5617
1349395200 
1349396218 2.5623
1349408266 2.5634
1349413005 2.5627
1349422609 2.5629
1349427405 2.5603
1349437011 2.5616
1349441791 2.5614
1349451407 2.5610
1349456211 2.5605
1349465806 2.5601
1349470621 2.5601
1349480199 2.5594
1349481600 
1349482598 2.5602
1349494630 2.5608
1349499397 2.5599
1349509027 2.5602
1349513825 2.5616
1349523398 2.5553
1349528226 2.5546
1349537797 2.5586
1349542591 2.5581
1349552221 2.5596
1349557003 2.5609
1349566599 2.5593
1349568000 
1349569004 2.5596
1349581023 2.5599
1349585819 2.5595
1349595434 2.5596
1349600230 2.5589
1349609798 2.5595
1349614584 2.5589
1349624214 2.5588
1349628989 2.5590
1349638605 2.5588
1349643420 2.5573
1349653011 2.5585
1349654400 
1349655405 2.5587
1349667429 2.5599
1349672221 2.5602
1349681809 2.5598
1349686613 2.5599
1349696208 2.5600
1349701022 2.5613
1349710604 2.5604
1349715400 2.5600
1349725006 2.5604
1349729800 2.5597
1349739404 2.5597
1349740800 
1349741790 2.5603
1349753805 2.5604
1349758641 2.5588
1349768224 2.5596
1349773032 2.5592
1349782612 2.5597
1349787385 2.5592
1349797008 2.5589
1349801806 2.5596
1349811405 2.5593
1349816183 2.5584
1349825815 2.5594
1349827200 
1349828192 2.5603
1349840340 2.5586
1349845063 2.5590
1349854647 2.5595
1349859415 2.5588
1349869000 2.5605
1349873789 2.5562
1349883406 2.5563
1349888195 2.5558
1349897786 2.5560
1349902613 2.5561
1349912221 2.5569
1349913600 
1349914582 2.5556
1349926686 2.5569
1349931411 2.5563
1349941006 2.5560
1349945830 2.5548
1349955352 2.5545
1349960189 2.5548
1349969789 2.5522
1349974597 2.5516
1349984194 2.5518
1349988992 2.5519
1349998590 2.5526
1350000000 
1350000996 2.5533
1350013009 2.5534
1350017794 2.5529
1350027383 2.5539
1350032181 2.5530
1350041785 2.5535
1350046589 2.5537
1350056186 2.5520
1350061006 2.5424
1350070583 2.5417
1350075383 2.5278
1350084984 2.5395
1350086400 
1350087372 2.5403
1350099386 2.5399
1350104206 2.5397
1350113806 2.5404
1350118588 2.5408
1350128198 2.5405
1350132999 2.5399
1350142574 2.5403
1350147381 2.5400
1350156975 2.5407
1350161803 2.5441
1350171385 2.5432
1350172800 
1350173793 2.5401
1350185802 2.5403
1350190607 2.5398
1350200180 2.5402
1350204974 2.5426
1350214587 2.5403
1350219398 2.5405
1350228985 2.5402
1350233797 2.5407
1350243373 2.5388
1350248186 2.5410
1350257790 2.5411
1350259200 
1350260207 2.5413
1350272242 2.5415
1350276986 2.5418
1350286568 2.5415
1350291400 2.5418
1350300992 2.5414
1350305783 2.5418
1350315376 2.5451
1350320192 2.5424
1350329798 2.5420
1350334596 2.5418
1350344174 2.5370
1350345600 
1350346578 2.5345
1350358647 2.5388
1350363403 2.5405
1350373001 2.5405
1350377803 2.5427
1350387394 2.5396
1350392192 2.5425
1350401796 2.5395
1350406584 2.5411
1350416198 2.5412
1350420984 2.5397
1350430605 2.5399
1350432000 
1350433012 2.5412
1350445017 2.5416
1350449793 2.5422
1350459405 2.5419
1350464198 2.5416
1350473794 2.5409
1350478606 2.5405
1350488215 2.5386
1350493016 2.5383
1350502589 2.5380
1350507398 2.5367
1350516996 2.5374
1350518400 
1350519396 2.5385
1350531419 2.5389
1350536189 2.5387
1350545800 2.5384
1350550607 2.5393
1350560206 2.5400
1350564985 2.5388
1350574591 2.5399
1350579407 2.5389
1350588994 2.5390
1350593790 2.5374
1350603386 2.5378
1350604800 
1350605793 2.5397
1350617809 2.5429
1350622577 2.5394
1350632206 2.5398
1350637003 2.5407
1350646570 2.5398
1350651396 2.5393
1350660984 2.5416
1350665794 2.5412
1350675403 2.5388
1350680191 2.5389
1350689802 2.5392
1350691200 
1350692191 2.5390
1350704190 2.5391
1350709002 2.5378
1350718609 2.5380
1350723400 2.5411
1350732997 2.5389
1350737776 2.5382
1350747386 2.5420
1350752185 2.5393
1350761780 2.5396
1350766570 2.5393
1350776184 2.5398
1350777600 
1350778643 2.5397
1350790629 2.5395
1350795405 2.5388
1350804999 2.5386
1350809803 2.5390
1350819406 2.5391
1350824208 2.5392
1350833808 2.5385
1350838592 2.5393
1350848213 2.5396
1350852984 2.5392
1350862580 2.5398
1350864000 
1350864993 2.5395
1350877012 2.5399
1350881829 2.5398
1350891407 2.5391
1350896190 2.5398
1350905797 2.5396
1350910592 2.5383
1350920183 2.5363
1350924999 2.5367
1350934591 2.5359
1350939390 2.5348
1350948987 2.5355
1350950400 
1350951392 2.5363
1350963416 2.5374
1350968199 2.5371
1350977794 2.5357
1350982587 2.5361
1350992191 2.5356
1350996979 2.5333
1351006605 2.5346
1351011374 2.5364
1351020987 2.5368
1351025814 2.5382
1351035386 2.5374
1351036800 
1351037796 2.5382
1351049797 2.5383
1351054585 2.5367
1351064193 2.5375
1351068977 2.5370
1351078598 2.5360
1351083342 2.5362
1351092944 2.5404
1351097760 2.5399
1351107375 2.5384
1351112197 2.5393
1351121764 2.5385
1351123200 
1351124184 2.5392
1351136203 2.5396
1351140993 2.5406
1351150583 2.5390
1351155359 2.5382
1351164989 2.5380
1351169777 2.5385
1351179364 2.5374
1351184183 2.5374
1351193785 2.5358
1351198586 2.5373
1351208176 2.5358
1351209600 
1351210589 2.5364
1351222628 2.5402
1351227390 2.5358
1351236975 2.5400
1351241791 2.5398
1351251386 2.5348
1351256176 2.5345
1351265778 2.5329
1351270583 2.5317
1351280163 2.5324
1351284973 2.5343
1351294593 2.5338
1351296000 
1351296972 2.5354
1351309004 2.5349
1351313779 2.5334
1351323363 2.5383
1351328169 2.5380
1351337789 2.5370
1351342577 2.5374
1351352187 2.5350
1351356991 2.5344
1351366576 2.5336
1351371370 2.5337
1351381010 2.5336
1351382400 
1351383391 2.5346
1351395403 2.5357
1351400189 2.5347
1351409787 2.5347
1351414587 2.5344
1351424163 2.5349
1351428998 2.5336
1351438580 2.5341
1351443386 2.5342
1351452979 2.5343
1351457781 2.5337
1351466808 2.5292
1351467981 2.5342
1351468800 
1351472794 2.5345
1351477587 2.5346
1351487215 2.5344
1351492000 2.5336
1351501583 2.5362
1351506382 2.5345
1351515991 2.5354
1351520785 2.5349
1351530400 2.5346
1351535194 2.5350
1351544777 2.5345
1351549587 2.5342
1351555200 
1351559184 2.5362
1351564718 2.5398
1351575172 2.5413
1351580755 2.5431
1351586237 2.5459
1351596295 2.5434
1351601713 2.5406
1351607097 2.5405
1351617312 2.5395
1351622786 2.5411
1351632918 2.5416
1351638310 2.5408
1351641600 
1351643692 2.5429
1351653898 2.5430
1351659796 2.5450
1351664708 2.5442
1351676112 2.5455
1351681491 2.5470
1351686992 2.5457
1351697101 2.5455
1351702494 2.5438
1351707912 2.5439
1351718332 2.5418
1351723582 2.5427
1351728000 
1351743804 2.5454
1351753942 2.5445
1351754160 2.5449
1351759428 2.5458
1351769533 2.5448
1351774945 2.5441
1351780358 2.5432
1351790556 2.5377
1351796035 2.5367
1351801359 2.5365
1351811552 2.5356
1351814400 
1351816127 2.5363
1351823700 2.5451
1351834112 2.5441
1351839294 2.5434
1351844717 2.5427
1351855199 2.5424
1351860445 2.5418
1351869968 2.5379
1351874760 2.5385
1351884379 2.5387
1351889162 2.5383
1351898755 2.5392
1351900800 
1351901764 2.5375
1351913183 2.5387
1351917984 2.5397
1351927578 2.5403
1351932353 2.5387
1351941938 2.5397
1351946788 2.5397
1351956368 2.5297
1351961171 2.5301
1351970787 2.5302
1351975554 2.5374
1351985174 2.5375
1351987200 
1351988180 2.5366
1351999805 2.5372
1352004376 2.5367
1352013943 2.5371
1352018760 2.5376
1352028374 2.5376
1352033177 2.5372
1352042784 2.5369
1352047559 2.5365
1352057151 2.5370
1352061961 2.5355
1352071567 2.5358
1352073600 
1352074577 2.5333
1352085979 2.5371
1352090776 2.5364
1352100352 2.5360
1352105155 2.5358
1352114757 2.5362
1352119571 2.5358
1352129179 2.5348
1352152800 2.5371
1352160000 
1352239200 2.5328
1352246400 
1352325600 2.5332
1352332800 
1352412000 2.5329
1352419200 
1352498400 2.5371
1352505600 
1352584800 2.5358
1352592000 
1352671200 2.5352
1352678400 
1352757600 2.5362
1352764800 
1352844000 2.5307
1352851200 
1352930400 2.5355
1352937600 
1353016800 2.5287
1353024000 
1353103200 2.5258
1353110400 
1353189600 2.5243
1353196800 
1353276000 2.5232
1353283200 
1353362400 2.5213
1353369600 
1353448800 2.5201
1353456000 
1353535200 2.5193
1353542400 
1353621600 2.5185
1353628800 
1353708000 2.5181
1353715200 
1353794400 2.5195
1353801600 
1353880800 2.5214
1353888000 
1353967200 2.5200
1353974400 
1354053600 2.5155
1354060800 
1354140000 2.5146
1354147200 
1354226400 2.5168
1354233600 
1354312800 2.5154
1354320000 
1354399200 2.5130
1354406400 
1354485600 2.5179
1354492800 
1354572000 2.5171
1354579200 
1354658400 2.5100
1354665600 
1354744800 2.5152
1354752000 
1354831200 2.5167
1354838400 
1354917600 2.5205
1354924800 
1355004000 2.5158
1355011200 
1355090400 2.5202
1355097600 
1355176800 2.5201
1355184000 
1355263200 2.5193
1355270400 
1355349600 2.5178
1355356800 
1355436000 2.5168
1355443200 
1355522400 2.5152
1355529600 
1355608800 2.5136
1355616000 
1355695200 2.5146
1355702400 
1355781600 2.5132
1355788800 
1355868000 2.5118
1355875200 
1355954400 2.5093
1355961600 
1356040800 2.5045
1356048000 
1356127200 2.5095
1356134400 
1356213600 2.5091
1356220800 
1356300000 2.5096
1356307200 
1356386400 2.5072
1356393600 
1356472800 2.5086
1356480000 
1356559200 2.5072
1356566400 
1356645600 2.5042
1356652800 
1356732000 2.5047
1356739200 
1356818400 2.5037
1356825600 
1356904800 2.5023
1356912000 
1356991200 2.5040
1356998400 
1357077600 2.5031
1357084800 
1357164000 2.5032
1357171200 
1357250400 2.5018
1357257600 
1357336800 2.5008
1357344000 
1357423200 2.4969
1357430400 
1357509600 2.4987
1357516800 
1357596000 2.4994
1357603200 
1357682400 2.4965
1357689600 
1357768800 2.5007
1357776000 
1357855200 2.5033
1357862400 
1357941600 2.5058
1357948800 
1358028000 2.5017
1358035200 
1358114400 2.5020
1358121600 
1358200800 2.5025
1358208000 
1358287200 2.5031
1358294400 
1358373600 2.5053
1358380800 
1358460000 2.5036
1358467200 
1358546400 2.4964
1358553600 
1358632800 2.4966
1358640000 
1358719200 2.4974
1358726400 
1358805600 2.4975
1358812800 
1358892000 2.4997
1358899200 
1358978400 2.4971
1358985600 
1359064800 2.4930
1359072000 
1359151200 2.4884
1359158400 
1359237600 2.4876
1359244800 
1359324000 2.4877
1359331200 
1359410400 2.4835
1359417600 
1359496800 2.4864
1359504000 
1359583200 2.4857
1359590400 
1359669600 2.4857
1359676800 
1359756000 2.4887
1359763200 
1359842400 2.4922
1359849600 
1359928800 2.4916
1359936000 
1360015200 2.4904
1360022400 
1360101600 2.4907
1360108800 
1360188000 2.4878
1360195200 
1360274400 2.4905
1360281600 
1360360800 2.4873
1360368000 
1360447200 2.4873
1360454400 
1360533600 2.4888
1360540800 
1360620000 2.4891
1360627200 
1360706400 2.4855
1360713600 
1360792800 2.4903
1360800000 
1360879200 2.4850
1360886400 
1360965600 2.4865
1360972800 
1361052000 2.4848
1361059200 
1361138400 2.4853
1361145600 
1361224800 2.4865
1361232000 
1361311200 2.4857
1361318400 
1361397600 2.4838
1361404800 
1361484000 2.4825
1361491200 
1361570400 2.4822
1361577600 
1361656800 2.4816
1361664000 
1361743200 2.4863
1361750400 
1361829600 2.4840
1361836800 
1361916000 2.4800
1361923200 
1362002400 2.4751
1362009600 
1362088800 2.4691
1362096000 2.4693
1362182400 2.4660
1362268800 2.4640
1362355200 2.4659
1362441600 2.4608
1362528000 2.4625
1362614400 2.4615
1362700800 2.4642
1362787200 2.4651
1362873600 2.4608
1362960000 2.4597
1363046400 2.4624
1363132800 2.4622
1363209582 2.6288
1363209802 2.6298
1363210005 2.6303
1363210207 2.6302
1363210410 2.6302
1363210613 2.6301
1363210815 2.5767
1363218795 2.6308
1363219000 2.6307
1363219200 2.4618
1363219203 2.6313
1363219406 2.6320
1363219609 2.6306
1363219811 2.6301
1363305600 2.4599
1363392000 2.4575
1363478400 2.4587
1363564800 2.4574
1363651200 2.4562
1363737600 2.4569
1363824000 2.4607
1363910400 2.4573
1363996800 2.4539
1364083200 2.4549
1364169600 2.4525
1364256000 2.4529
1364342400 2.4524
1364421600 2.4519
1364428800 
1364508000 2.4359
1364515200 
1364594400 2.4363
1364601600 
1364680800 2.4347
1364688000 
1364767200 2.4377
1364774400 
1364796000 2.4336
1364860800 
1364882400 2.4295
1364947200 
1364968800 2.4328
1365033600 
1365055200 2.4325
1365098400 2.4323
1365120000 
1365141600 2.4304
1365184800 2.4313
1365206400 
1365228000 2.4275
1365271200 2.4453
1365292800 
1365314400 2.4239
1365357600 2.4454
1365379200 
1365400800 2.4438
1365408000 2.4435
1365451200 2.4449
1365465600 
1365494400 2.4425
1365537600 2.4445
1365552000 
1365580800 2.4447
1365624000 2.4468
1365638400 
1365667200 2.4456
1365710400 2.4447
1365724800 
1365753600 2.4408
1365796800 2.4413
1365811200 
1365840000 2.4399
1365883200 2.4413
1365897600 
1365926400 2.4402
1365976800 2.4404
1365984000 
1366020000 2.4390
1366063200 2.4413
1366070400 
1366106400 2.4391
1366149600 2.4450
1366156800 
1366192800 2.4438
1366236000 2.4445
1366243200 
1366279200 2.4451
1366322400 2.4429
1366329600 
1366365600 2.4462
1366408800 2.4455
1366416000 2.4421
1366452000 2.4438
1366502400 2.4414
1366545600 2.4399
1366588800 2.4470
1366632000 2.4425
1366675200 2.4462
1366718400 2.4473
1366761600 2.4666
1366804800 2.4495
1366848000 2.4662
1366891200 2.4669
1366934400 
1366941600 2.4716
1366977600 2.4736
1367020800 
1367028000 2.4730
1367071200 2.4723
1367107200 
1367114400 2.4715
1367157600 2.4719
1367193600 
1367200800 2.4718
1367272800 2.4711
1367280000 
1367359200 2.4699
1367366400 
1367395200 2.4740
1367438400 2.4733
1367452800 
1367481600 2.4694
1367524800 2.4708
1367539200 
1367568000 2.4609
1367611200 2.4651
1367625600 
1367654400 2.4646
1367697600 2.4652
1367712000 
1367740800 2.4656
1367791200 2.4654
1367798400 
1367834400 2.4659
1367877600 2.4649
1367884800 
1367920800 2.4655
1367964000 2.4705
1367971200 
1368007200 2.4617
1368050400 2.4620
1368057600 
1368093600 2.4619
1368136800 2.4633
1368144000 
1368180000 2.4613
1368223200 2.4638
1368230400 2.4622
1368266400 2.4619
1368316800 2.4605
1368360000 2.4631
1368403200 2.4678
1368446400 2.4619
1368489600 2.4606
1368532800 2.4634
1368576000 2.4563
1368619200 2.4601
1368662400 2.4574
1368705600 2.4591
1368748800 
1368756000 2.4599
1368792000 2.4599
1368835200 
1368842400 2.4617
1368885600 2.4611
1368921600 
1368928800 2.4563
1368972000 2.4532
1369008000 
1369015200 2.4571
1369058400 2.4580
1369094400 
1369101600 2.4551
1369144800 2.4547
1369180800 
1369188000 2.4542
1369231200 2.4557
1369267200 
1369274400 2.4542
1369281600 2.4532
1369317600 2.4539
1369353600 
1369368000 2.4558
1369411200 2.4565
1369440000 
1369454400 2.4563
1369497600 2.4555
1369526400 
1369540800 2.4558
1369584000 2.4534
1369612800 
1369627200 2.4563
1369670400 2.4561
1369699200 
1369713600 2.4573
1369756800 2.4569
1369785600 
1369800000 2.4570
1369864800 2.4548
1369872000 
1369951200 2.4532
1369958400 
1370037600 2.4624
1370044800 
1370073600 2.4568
1370116800 2.4576
1370131200 
1370160000 2.4554
1370203200 2.4548
1370217600 
1370246400 2.4542
1370289600 2.4537
1370304000 
1370332800 2.4502
1370376000 2.4516
1370390400 
1370419200 2.4612
1370462400 2.4573
1370476800 
1370505600 2.4609
1370512800 2.4554
1370548800 2.4590
1370563200 
1370599200 2.4546
1370642400 2.4530
1370649600 
1370685600 2.4526
1370728800 2.4516
1370736000 
1370772000 2.4545
1370815200 2.4529
1370822400 
1370858400 2.4534
1370901600 2.4539
1370908800 
1370944800 2.4538
1370988000 2.4521
1370995200 2.4512
1371031200 2.4521
1371081600 2.4528
1371124800 2.4551
1371168000 2.4507
1371211200 2.4487
1371254400 
1371261600 2.4496
1371297600 2.4502
1371340800 
1371348000 2.4488
1371391200 2.4489
1371427200 
1371434400 2.4489
1371477600 2.4491
1371513600 
1371520800 2.4490
1371528000 2.4502
1371564000 2.4495
1371600000 
1371614400 2.4509
1371657600 2.4499
1371686400 
1371700800 2.4518
1371708000 2.4522
1371744000 2.4518
1371772800 
1371794400 2.4504
1371837600 2.4523
1371859200 
1371880800 2.4517
1371888000 2.4489
1371924000 2.4522
1371945600 
1371974400 2.4485
1372017600 2.4516
1372032000 
1372060800 2.4500
1372111200 2.4519
1372118400 2.4544
1372161600 2.4526
1372204800 
1372212000 2.4365
1372248000 2.4511
1372291200 
1372298400 2.4333
1372341600 2.4324
1372377600 
1372384800 2.4318
1372428000 2.4306
1372464000 
1372471200 2.4286
1372543200 2.4276
1372550400 
1372629600 2.4185
1372636800 
1372680000 2.4242
1372694400 2.4225
1372723200 
1372780800 2.4223
1372809600 
1372860000 2.4233
1372867200 2.4229
1372896000 
1372946400 2.4229
1372982400 
1373011200 2.4216
1373032800 2.4205
1373068800 
1373097600 2.4219
1373155200 
1373184000 2.4192
1373234400 2.4198
1373241600 
1373320800 2.4198
1373328000 
1373356800 2.4207
1373414400 
1373443200 2.4130
1373472000 2.4147
1373500800 
1373558400 2.4164
1373580000 2.4142
1373587200 
1373666400 2.4134
1373673600 2.4155
1373760000 2.4161
1373846400 
1373911200 2.4101
1373918400 2.4116
1373932800 
1373983200 2.4084
1373997600 2.4096
1374019200 
1374048000 2.4085
1374069600 2.4092
1374105600 
1374134400 2.4076
1374184800 2.4053
1374192000 
1374206400 2.4054
1374242400 2.4060
1374278400 
1374292800 2.4036
1374300000 2.4021
1374336000 2.4039
1374364800 
1374386400 2.4018
1374429600 2.4035
1374451200 
1374472800 2.4030
1374480000 2.4003
1374516000 2.4031
1374537600 
1374566400 2.4030
1374573600 2.4016
1374609600 2.4043
1374624000 
1374660000 2.4003
1374703200 2.4021
1374710400 
1374746400 2.4005
1374789600 2.4025
1374796800 2.4026
1374840000 2.4022
1374883200 
1374890400 2.3995
1374926400 2.3992
1374969600 
1374976800 2.4005
1375020000 2.4004
1375056000 
1375063200 2.4009
1375142400 
1375149600 2.3992
1375228800 
1375236000 2.3961
1375308000 2.4022
1375315200 
1375372800 2.3955
1375401600 
1375423200 2.3945
1375459200 2.3960
1375488000 
1375509600 2.3963
1375574400 
1375596000 2.3951
1375632000 2.3967
1375660800 2.3922
1375718400 2.3938
1375747200 2.3934
1375833600 2.3923
1375855200 2.3928
1375920000 
1375941600 2.3928
1375956000 2.3943
1376006400 
1376042400 2.3868
1376049600 2.3759
1376092800 
1376136000 2.3761
1376179200 
1376215200 2.3752
1376222400 2.3765
1376265600 
1376294400 2.3748
1376301600 2.3750
1376352000 
1376366400 2.3757
1376380800 2.3747
1376438400 
1376452800 2.3752
1376488800 2.3706
1376510400 2.3748
1376524800 
1376546400 2.3672
1376575200 2.3753
1376611200 
1376632800 2.3739
1376647200 2.3712
1376683200 2.3749
1376697600 
1376733600 2.3715
1376776800 2.3705
1376784000 2.3710
1376827200 2.3699
1376870400 
1376877600 2.3717
1376913600 2.3708
1376956800 
1376964000 2.3689
1376971200 2.3689
1377007200 2.3681
1377043200 
1377057600 2.3670
1377100800 2.3693
1377129600 
1377144000 2.3625
1377151200 2.3675
1377187200 2.3631
1377216000 
1377237600 2.3693
1377244800 2.3668
1377280800 2.3711
1377302400 
1377331200 2.3663
1377374400 2.3720
1377388800 
1377417600 2.3718
1377424800 2.3723
1377460800 2.3728
1377475200 
1377511200 2.3724
1377554400 2.3752
1377561600 2.3715
1377604800 2.3725
1377648000 
1377655200 2.3736
1377691200 2.3716
1377734400 
1377741600 2.3715
1377756000 2.3698
1377792000 2.3711
1377820800 
1377842400 2.3700
1377885600 2.3728
1377907200 
1377928800 2.3689
1377979200 2.3695
1377986400 2.3673
1377993600 
1378029600 2.3674
1378072800 2.3696
1378080000 
1378087200 2.3732
1378123200 2.3676
1378166400 
1378173600 2.3703
1378180800 2.3697
1378216800 2.3695
1378252800 
1378267200 2.3716
1378274400 2.3671
1378310400 2.3711
1378339200 
1378360800 2.3703
1378404000 2.3717
1378425600 
1378447200 2.3672
1378461600 2.3668
1378497600 2.3682
1378512000 
1378548000 2.3664
1378591200 2.3679
1378598400 
1378605600 2.3694
1378641600 2.3701
1378684800 
1378692000 2.3693
1378699200 2.3699
1378735200 2.3694
1378771200 
1378785600 2.3716
1378792800 2.3681
1378828800 2.3689
1378857600 
1378879200 2.3683
1378886400 2.3649
1378922400 2.3695
1378944000 
1378972800 2.3673
1379016000 2.3666
1379030400 
1379059200 2.3701
1379066400 2.3794
1379102400 2.3717
1379116800 
1379124000 2.3780
1379152800 2.3773
1379203200 
1379210400 2.3785
1379232000 2.3797
1379260800 2.3792
1379289600 
1379318400 2.3795
1379325600 2.3753
1379361600 2.3767
1379376000 
1379412000 2.3733
1379455200 2.3758
1379462400 
1379469600 2.3726
1379505600 2.3696
1379548800 
1379556000 2.3725
1379563200 2.3638
1379599200 2.3697
1379635200 
1379649600 2.3646
1379656800 2.3624
1379692800 2.3629
1379721600 
1379743200 2.3623
1379786400 2.3762
1379808000 
1379829600 2.3750
1379844000 2.3723
1379880000 2.3754
1379894400 2.3719
1379930400 2.3718
1379980800 
1379988000 2.3710
1380024000 2.3703
1380067200 
1380074400 2.3727
1380088800 2.3839
1380117600 2.3728
1380153600 
1380175200 2.3848
1380218400 2.3858
1380240000 
1380268603 2.4230
1380304800 2.3730
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658210400 1.5537
1658217600 1.5542
1658224800 1.5542
1658232000 1.5540
1658239200 1.5542
1658246400 1.5542
1658253600 1.5539
1658260800 1.5543
1658268000 1.5546
1658275200 1.5550
1658282400 1.5547
1658289600 1.5550
1658296800 1.5551
1658304000 1.5543
1658311200 1.5541
1658318400 1.5544
1658325600 1.5543
1658332800 1.5542
1658340000 1.5540
1658347200 1.5545
1658354400 1.5542
1658361600 1.5536
1658368800 1.5540
1658376000 1.5538
1658383200 1.5530
1658390400 1.5543
1658397600 1.5544
1658404800 1.5541
1658412000 1.5540
1658419200 1.5542
1658426400 1.5529
1658433600 1.5535
1658440800 1.5538
1658448000 1.5536
1658455200 1.5532
1658462400 1.5533
1658469600 1.5535
1658476800 1.5538
1658484000 1.5535
1658491200 1.5539
1658498400 1.5539
1658505600 1.5534
1658512800 1.5519
1658520000 1.5531
1658527200 1.5531
1658534400 1.5535
1658541600 1.5531
1658548800 1.5532
1658556000 1.5535
1658563200 1.5532
1658570400 1.5530
1658577600 1.5534
1658584800 1.5527
1658592000 1.5517
1658599200 1.5533
1658606400 1.5537
1658613600 1.5539
1658620800 1.5533
1658628000 1.5533
1658635200 1.5534
1658642400 1.5534
1658649600 1.5535
1658656800 1.5534
1658664000 1.5534
1658671200 1.5533
1658678400 1.5532
1658685600 1.5529
1658692800 1.5532
1658700000 1.5533
1658707200 1.5530
1658714400 1.5534
1658721600 1.5537
1658728800 1.5550
1658736000 1.5554
1658743200 1.5547
1658750400 1.5547
1658757600 1.5542
1658764800 1.5538
1658772000 1.5537
1658779200 1.5542
1658786400 1.5534
1658793600 1.5552
1658800800 1.5546
1658808000 1.5543
1658815200 1.5543
1658822400 1.5541
1658829600 1.5535
1658836800 1.5537
1658844000 1.5544
1658851200 1.5533
1658858400 1.5541
1658865600 1.5541
1658872800 1.5539