1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242743198 7.0910
1242747070 7.0983
1242752169 7.1067
1242755024 7.1068
1242762379 7.1066
1242763939 7.1081
1242765313 7.1078
1242766343 7.1086
1242772448 7.1125
1242774266 7.1133
1242775518 7.1070
1242776386 7.1132
1242777600 
1242781842 7.1087
1242782845 7.0993
1242783668 7.0957
1242784610 7.1051
1242789981 7.1003
1242790671 7.0993
1242791459 7.0968
1242792241 7.0934
1242798225 7.1022
1242799155 7.0958
1242800123 7.0918
1242801129 7.0938
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243886143 7.0926
1243886266 7.0921
1243888335 7.0891
1243888463 7.0933
1243888569 7.0984
1243888672 7.0955
1243890781 7.0983
1243890890 7.0899
1243891013 7.0902
1243891115 7.0956
1243893107 7.0929
1243893209 7.0964
1243893326 7.0997
1243893433 7.0937
1243895528 7.0944
1243895634 7.0963
1243895748 7.0987
1243895852 7.1017
1243897933 7.1007
1243898043 7.0986
1243898146 7.0970
1243898267 7.0972
1243900320 7.0925
1243900434 7.0934
1243900538 7.0938
1243900653 7.0917
1243900800 
1243987200 
1243997628 7.0920
1243997763 7.0919
1243997870 7.0923
1243997974 7.0958
1243998079 7.0940
1243998191 7.0947
1243998300 7.0936
1244000657 7.0884
1244000815 7.0913
1244000938 7.0899
1244001063 7.0876
1244001192 7.0905
1244001313 7.0896
1244001437 7.0959
1244003742 7.0962
1244003879 7.0914
1244003990 7.0926
1244004098 7.0922
1244004211 7.0957
1244004324 7.1000
1244004445 7.1045
1244006609 7.0908
1244006743 7.0929
1244006851 7.0914
1244006961 7.0923
1244007074 7.0907
1244007178 7.0930
1244007282 7.0901
1244009564 7.0901
1244009690 7.0888
1244009800 7.0874
1244009906 7.0878
1244010016 7.0887
1244010122 7.0856
1244010228 7.0818
1244012604 7.0804
1244012736 7.0820
1244012842 7.0824
1244012948 7.0836
1244013065 7.0830
1244013172 7.0861
1244013275 7.0847
1244015590 7.0863
1244015730 7.0813
1244015833 7.0732
1244015936 7.0778
1244016042 7.0791
1244016150 7.0828
1244016255 7.0871
1244018603 7.0822
1244018734 7.0807
1244018841 7.0748
1244018944 7.0758
1244019057 7.0751
1244019180 7.0836
1244019285 7.0842
1244021616 7.0826
1244021747 7.0807
1244021855 7.0825
1244021961 7.0893
1244022065 7.0915
1244022173 7.0932
1244022292 7.0935
1244024539 7.0923
1244024680 7.0931
1244024804 7.0909
1244024910 7.0879
1244025019 7.0920
1244025124 7.0886
1244025229 7.0904
1244027373 7.0903
1244027481 7.0909
1244027586 7.0953
1244027690 7.0971
1244027804 7.0989
1244029859 7.1004
1244029990 7.0949
1244030097 7.0982
1244030204 7.0985
1244030309 7.0971
1244030413 7.0990
1244030516 7.0977
1244032872 7.1011
1244033002 7.1001
1244033108 7.1003
1244033219 7.1029
1244033326 7.0990
1244033431 7.0983
1244033536 7.0970
1244035841 7.0952
1244035970 7.0982
1244036078 7.0978
1244036183 7.0978
1244036290 7.0974
1244036397 7.0973
1244036512 7.0978
1244038886 7.0963
1244039015 7.0968
1244039120 7.1008
1244039227 7.1014
1244039333 7.0984
1244039438 7.1024
1244039542 7.0963
1244041942 7.0963
1244042077 7.0963
1244042185 7.0953
1244042294 7.0970
1244042402 7.1002
1244042510 7.1028
1244042619 7.1000
1244044963 7.1022
1244045095 7.1019
1244045201 7.1033
1244045309 7.1100
1244045417 7.1006
1244045520 7.1010
1244045630 7.1034
1244048006 7.1033
1244048138 7.1041
1244048245 7.1021
1244048351 7.0998
1244073600 
1244160000 
1244176034 7.1004
1244176219 7.1018
1244176335 7.1059
1244178795 7.1042
1244178928 7.0976
1244179033 7.1051
1244179152 7.0997
1244179259 7.0986
1244179384 7.0998
1244179508 7.1028
1244246400 
1244332800 
1244419200 
1244423502 7.1025
1244423638 7.1002
1244423743 7.0995
1244423868 7.1006
1244423976 7.1009
1244424109 7.0996
1244424213 7.0995
1244426543 7.1015
1244426678 7.1025
1244426787 7.1007
1244426899 7.1039
1244427010 7.1006
1244427124 7.0986
1244427228 7.0975
1244429580 7.0939
1244429703 7.0936
1244429812 7.0964
1244429918 7.0930
1244430027 7.0903
1244430134 7.0897
1244430246 7.0815
1244432636 7.0934
1244432806 7.0875
1244432935 7.0875
1244433053 7.0891
1244433180 7.0910
1244433301 7.0912
1244433423 7.0945
1244435731 7.0891
1244435882 7.0903
1244436001 7.0923
1244436118 7.0898
1244436236 7.0909
1244436358 7.0959
1244436479 7.0906
1244438533 7.0956
1244438677 7.0919
1244438784 7.0917
1244438891 7.0919
1244439002 7.0946
1244439116 7.0945
1244439221 7.0965
1244441515 7.0925
1244441653 7.0965
1244441767 7.1009
1244441874 7.0967
1244441978 7.0943
1244442084 7.1015
1244442191 7.1036
1244444516 7.0977
1244444652 7.0983
1244444755 7.0994
1244444859 7.0984
1244444968 7.0994
1244445074 7.0984
1244445183 7.0948
1244447521 7.0908
1244447656 7.0923
1244447764 7.0949
1244447871 7.0913
1244447979 7.0916
1244448088 7.0887
1244448196 7.0908
1244450568 7.0914
1244450703 7.0911
1244450809 7.0917
1244450915 7.0880
1244451043 7.0918
1244451171 7.0921
1244451290 7.0901
1244453489 7.0896
1244453624 7.0896
1244453732 7.0824
1244453839 7.0830
1244453945 7.0822
1244454055 7.0790
1244454160 7.0819
1244456523 7.0876
1244456652 7.0924
1244456755 7.0899
1244456858 7.0885
1244456961 7.0934
1244457084 7.0873
1244457187 7.0901
1244459496 7.0896
1244459645 7.0896
1244459754 7.0911
1244459862 7.0920
1244459967 7.0904
1244460076 7.0897
1244460184 7.0927
1244462449 7.0982
1244462587 7.1061
1244462694 7.1167
1244462802 7.1133
1244462909 7.1081
1244463016 7.0858
1244463125 7.0854
1244465438 7.0872
1244465571 7.0884
1244465681 7.0903
1244465791 7.0882
1244465897 7.0833
1244466009 7.0918
1244466114 7.0854
1244468435 7.0845
1244468569 7.0858
1244468675 7.0829
1244468781 7.0829
1244468891 7.0812
1244468999 7.0835
1244469105 7.0825
1244471524 7.0818
1244471656 7.0828
1244471760 7.0839
1244471870 7.0824
1244471974 7.0798
1244472082 7.0814
1244472188 7.0746
1244474519 7.0812
1244474655 7.0822
1244474766 7.0715
1244474875 7.0745
1244474985 7.0806
1244475101 7.0787
1244475208 7.0744
1244477655 7.0820
1244477788 7.0812
1244477897 7.0829
1244478005 7.0806
1244478114 7.0793
1244478220 7.0829
1244478326 7.0806
1244480636 7.0846
1244480770 7.0801
1244480876 7.0740
1244480981 7.0734
1244481089 7.0740
1244481194 7.0771
1244481298 7.0771
1244483634 7.0768
1244483764 7.0762
1244483871 7.0773
1244483977 7.0797
1244484088 7.0762
1244484195 7.0737
1244484306 7.0768
1244486686 7.0782
1244486812 7.0790
1244486917 7.0791
1244487030 7.0779
1244487138 7.0772
1244487246 7.0733
1244487351 7.0771
1244489671 7.0739
1244489801 7.0724
1244489908 7.0753
1244490016 7.0762
1244490122 7.0771
1244490230 7.0774
1244490337 7.0757
1244492727 7.0785
1244492855 7.0815
1244492960 7.0781
1244493085 7.0760
1244493197 7.0729
1244493305 7.0718
1244493419 7.0716
1244495698 7.0714
1244495824 7.0741
1244495933 7.0731
1244496049 7.0738
1244496155 7.0815
1244496265 7.0807
1244496374 7.0872
1244498632 7.0833
1244498763 7.0856
1244498873 7.0850
1244498986 7.0820
1244499097 7.0831
1244499207 7.0827
1244499316 7.0876
1244501685 7.0745
1244501820 7.0764
1244501939 7.0766
1244502049 7.0765
1244502161 7.0766
1244502268 7.0821
1244502376 7.0765
1244504656 7.0668
1244504786 7.0683
1244504896 7.0703
1244505010 7.0658
1244505124 7.0845
1244505237 7.0804
1244505340 7.0816
1244505600 
1244507715 7.0802
1244507846 7.0824
1244507955 7.0821
1244508065 7.0889
1244508176 7.0807
1244508284 7.0835
1244508393 7.0827
1244510612 7.0849
1244510746 7.0827
1244510856 7.0844
1244510965 7.0882
1244511088 7.0831
1244511194 7.0846
1244511309 7.0850
1244513762 7.0845
1244513895 7.0792
1244514002 7.0850
1244514109 7.0883
1244514216 7.0857
1244514335 7.0863
1244514443 7.0859
1244516708 7.0873
1244516861 7.0860
1244516983 7.0877
1244517091 7.0872
1244517199 7.0889
1244517306 7.0885
1244517413 7.0851
1244519809 7.0767
1244519970 7.0827
1244520098 7.0847
1244520235 7.0859
1244520361 7.0870
1244520489 7.0908
1244520620 7.0884
1244523368 7.0859
1244523505 7.0910
1244532825 7.0926
1244537613 7.0952
1244547105 7.0949
1244551926 7.0894
1244561560 7.0867
1244566420 7.0828
1244576073 7.0848
1244580860 7.0852
1244590451 7.0917
1244592000 
1244594045 7.0888
1244606053 7.0900
1244610737 7.0884
1244620344 7.0854
1244625050 7.0853
1244634669 7.0781
1244639456 7.0829
1244649076 7.0865
1244654047 7.0845
1244663681 7.0920
1244668468 7.0941
1244677966 7.0905
1244678400 
1244680356 7.0869
1244692452 7.0907
1244697119 7.0898
1244706604 7.0910
1244711393 7.0894
1244720965 7.0893
1244725827 7.0909
1244735531 7.0896
1244740624 7.1000
1244750022 7.0842
1244754892 7.0904
1244764354 7.0861
1244764800 
1244766772 7.0893
1244778880 7.0927
1244783574 7.0910
1244793172 7.0922
1244797903 7.0877
1244807585 7.0907
1244812298 7.0907
1244821988 7.0940
1244826796 7.0927
1244836468 7.0952
1244841230 7.0936
1244850779 7.0916
1244851200 
1244853176 7.0929
1244865190 7.0917
1244869959 7.0923
1244879552 7.0911
1244884318 7.0926
1244893826 7.0963
1244898745 7.0939
1244908342 7.0959
1244913151 7.0947
1244922803 7.0890
1244927602 7.0941
1244937184 7.0963
1244937600 
1244939561 7.0973
1244951608 7.0915
1244956358 7.0913
1244965927 7.0934
1244970699 7.0917
1244980306 7.0901
1244985163 7.0927
1244994643 7.0908
1244999515 7.0941
1245009074 7.0905
1245013963 7.0922
1245024000 
1245025979 7.0920
1245028374 7.0939
1245037997 7.0940
1245042700 7.0936
1245052357 7.0943
1245057135 7.0945
1245066692 7.0952
1245071837 7.0874
1245081159 7.0907
1245085931 7.0890
1245095622 7.0889
1245100498 7.0868
1245110000 7.0909
1245110400 
1245112379 7.0957
1245124422 7.1017
1245129168 7.0941
1245138715 7.1006
1245143599 7.0999
1245153138 7.0999
1245157927 7.1035
1245167659 7.1028
1245172428 7.1041
1245182091 7.1022
1245186801 7.1038
1245196445 7.1073
1245196800 
1245198769 7.1042
1245210864 7.1064
1245215635 7.1030
1245225084 7.1042
1245229945 7.1046
1245239551 7.0980
1245244325 7.1011
1245253969 7.1017
1245258815 7.0999
1245268494 7.1003
1245273150 7.0992
1245282794 7.0980
1245283200 
1245285152 7.1000
1245297288 7.0963
1245302034 7.0949
1245311587 7.0961
1245316405 7.0957
1245325999 7.0908
1245330760 7.0933
1245340428 7.1019
1245345182 7.1000
1245354955 7.1019
1245359671 7.1025
1245369175 7.1028
1245369600 
1245371664 7.1033
1245383748 7.1066
1245388282 7.1047
1245398045 7.1022
1245402779 7.0999
1245412459 7.1033
1245417129 7.1032
1245426798 7.1022
1245431651 7.1044
1245441332 7.1052
1245446073 7.1005
1245455603 7.1063
1245456000 
1245458059 7.1009
1245470084 7.1072
1245474811 7.0989
1245484426 7.1007
1245489115 7.0994
1245498726 7.1030
1245503608 7.1005
1245513239 7.1097
1245518041 7.1021
1245527629 7.1045
1245532399 7.0981
1245542023 7.0996
1245542400 
1245544487 7.1002
1245556506 7.1013
1245561186 7.0981
1245570853 7.1005
1245575548 7.1091
1245585097 7.1062
1245589982 7.1020
1245599565 7.0964
1245604364 7.0999
1245614249 7.0981
1245623908 7.0982
1245628800 
1245630801 7.0992
1245633212 7.0981
1245642859 7.0977
1245647588 7.0971
1245657232 7.0968
1245661958 7.0899
1245671543 7.0933
1245676376 7.0938
1245686136 7.0936
1245690748 7.0941
1245700376 7.0930
1245705260 7.0930
1245714795 7.0935
1245715200 
1245717482 7.0903
1245729319 7.0932
1245734012 7.0847
1245740024 7.0951
1245749505 7.0865
1245754375 7.0869
1245763933 7.0910
1245768710 7.0922
1245778421 7.0909
1245783260 7.0903
1245792903 7.0885
1245797636 7.0883
1245801600 
1245803619 7.0829
1245812008 7.0849
1245821567 7.0870
1245826340 7.0833
1245835938 7.0937
1245840708 7.0931
1245850289 7.0967
1245855242 7.1000
1245864863 7.1031
1245869635 7.1016
1245879284 7.1028
1245884111 7.1053
1245888000 
1245890090 7.1032
1245899019 7.1068
1245908630 7.1051
1245913413 7.1063
1245922891 7.0985
1245927760 7.0987
1245937342 7.0925
1245943329 7.0852
1245948199 7.1003
1245957844 7.1015
1245962680 7.1013
1245972188 7.0981
1245974400 
1245976322 7.0980
1245988478 7.0966
1245993234 7.0982
1246002764 7.1008
1246007512 7.0986
1246017106 7.1003
1246021874 7.1037
1246031596 7.0984
1246036390 7.1021
1246046030 7.1004
1246050854 7.1073
1246060383 7.1075
1246060800 
1246062833 7.1078
1246074845 7.1073
1246079534 7.1056
1246089384 7.1051
1246093931 7.1068
1246103478 7.1074
1246108225 7.1055
1246117865 7.1046
1246122808 7.1061
1246132349 7.1055
1246137233 7.1013
1246146838 7.1052
1246147200 
1246149163 7.1135
1246161244 7.1122
1246165953 7.1162
1246175580 7.1177
1246180315 7.1168
1246190011 7.1172
1246194748 7.1118
1246204455 7.1110
1246209118 7.1155
1246218875 7.1125
1246223583 7.1126
1246233600 
1246235611 7.1127
1246237949 7.1117
1246243938 7.1122
1246247612 7.1128
1246252390 7.1148
1246261943 7.1124
1246266809 7.1048
1246276320 7.1119
1246281179 7.1125
1246290765 7.1113
1246295721 7.1095
1246305258 7.1143
1246310056 7.1124
1246319654 7.1109
1246320000 
1246324360 7.1117
1246334166 7.1184
1246342513 7.1203
1246347159 7.1126
1246351998 7.1068
1246361559 7.1146
1246366368 7.1158
1246375970 7.1153
1246380832 7.1143
1246390481 7.1141
1246395308 7.1166
1246404910 7.1175
1246416859 7.1141
1246426285 7.1114
1246431127 7.1161
1246440881 7.1182
1246445607 7.1193
1246455084 7.1108
1246459999 7.1160
1246469690 7.1151
1246471200 
1246474529 7.1193
1246484057 7.1174
1246488950 7.1189
1246492800 
1246494837 7.1171
1246503269 7.1140
1246512815 7.1170
1246517631 7.1135
1246527251 7.1153
1246532784 7.1200
1246541568 7.1163
1246546365 7.1161
1246556045 7.1156
1246560821 7.1190
1246570476 7.1204
1246575266 7.1204
1246579200 
1246581250 7.1220
1246589667 7.1215
1246613617 7.1191
1246618376 7.1175
1246642465 7.1297
1246647273 7.1276
1246656800 7.1298
1246665600 
1246667610 7.1270
1246675907 7.1272
1246685451 7.1291
1246714269 7.1276
1246719020 7.1277
1246728669 7.1286
1246733441 7.1229
1246743105 7.1211
1246748035 7.1238
1246752000 
1246753883 7.1254
1246762308 7.1270
1246786260 7.1267
1246800685 7.1254
1246829554 7.1261
1246838400 
1246840337 7.1257
1246843912 7.1267
1246858382 7.1241
1246863274 7.1244
1246877602 7.1270
1246887120 7.1336
1246891928 7.1227
1246901646 7.1209
1246906539 7.1242
1246920852 7.1216
1246924800 
1246926843 7.1286
1246935260 7.1325
1246949772 7.1294
1246959165 7.1269
1246963954 7.1348
1246978347 7.1243
1246988088 7.1236
1246992900 7.1305
1247002367 7.1294
1247011200 
1247013228 7.1249
1247021660 7.1300
1247031116 7.1291
1247035818 7.1297
1247050293 7.1310
1247059759 7.1259
1247064633 7.1284
1247074374 7.1297
1247088806 7.1292
1247093590 7.1274
1247097600 
1247099597 7.1382
1247122240 7.1371
1247136562 7.1320
1247146212 7.1302
1247165412 7.1340
1247175059 7.1367
1247179968 7.1365
1247184000 
1247203766 7.1415
1247208761 7.1363
1247218344 7.1358
1247232743 7.1330
1247237550 7.1302
1247251926 7.1365
1247261612 7.1286
1247270400 
1247280660 7.0494
1247290325 7.0492
1247295132 7.1411
1247304699 7.1412
1247319065 7.1381
1247333506 7.1390
1247338310 7.1388
1247347893 7.1386
1247352739 7.1352
1247356800 
1247367082 7.1456
1247376744 7.1426
1247381503 7.1408
1247391109 7.1405
1247395971 7.1413
1247405504 7.1406
1247410270 7.1386
1247424691 7.1422
1247434321 7.1343
1247443200 
1247448733 7.1311
1247463132 7.1317
1247477468 7.1304
1247482241 7.1359
1247491838 7.1326
1247496716 7.1248
1247511202 7.1220
1247525548 7.1190
1247529600 
1247531516 7.1197
1247539984 7.1224
1247549542 7.1201
1247554343 7.1211
1247563887 7.1206
1247568683 7.1201
1247578261 7.1168
1247592746 7.1177
1247597572 7.1187
1247607299 7.1184
1247616000 
1247617945 7.1204
1247640656 7.1225
1247650324 7.1230
1247655085 7.1138
1247664663 7.1145
1247669515 7.1048
1247684204 7.1165
1247693842 7.1205
1247698383 7.1183
1247702400 
1247712804 7.1230
1247741514 7.1256
1247750997 7.1265
1247755934 7.1193
1247770756 7.1219
1247780448 7.1191
1247785053 7.1169
1247788800 
1247799922 7.1199
1247809576 7.1200
1247814123 7.1189
1247823684 7.1227
1247838338 7.1237
1247843000 7.1230
1247852847 7.1243
1247857838 7.1205
1247867318 7.1232
1247872074 7.1144
1247875200 
1247877571 7.1249
1247886447 7.1288
1247895807 7.1334
1247900913 7.1327
1247910215 7.1335
1247914866 7.1351
1247938917 7.1232
1247943840 7.1293
1247953408 7.1291
1247958128 7.1300
1247961600 
1247963569 7.1287
1247982123 7.1306
1247986928 7.1298
1247996532 7.1320
1248001392 7.1287
1248010929 7.1238
1248015862 7.1265
1248025315 7.1296
1248030179 7.1296
1248039748 7.1270
1248048000 
1248050065 7.1255
1248054421 7.1257
1248058967 7.1287
1248068872 7.1262
1248073346 7.1236
1248082865 7.1250
1248087729 7.1276
1248097471 7.1273
1248102088 7.1258
1248111829 7.1266
1248116699 7.1265
1248131025 7.1281
1248134400 
1248136419 7.1246
1248145483 7.1284
1248155042 7.1255
1248159814 7.1232
1248169413 7.1254
1248174144 7.1243
1248183700 7.1219
1248188571 7.1193
1248198266 7.1189
1248203165 7.1215
1248212669 7.1233
1248217477 7.1211
1248220800 
1248222737 7.1198
1248231862 7.1386
1248241370 7.1193
1248246227 7.1170
1248255761 7.1201
1248260546 7.1266
1248270234 7.1255
1248275056 7.1226
1248284693 7.1242
1248289469 7.1259
1248299261 7.1250
1248303935 7.1270
1248307200 
1248309347 7.1244
1248318298 7.1253
1248327906 7.1230
1248332686 7.1251
1248342225 7.1196
1248347009 7.1232
1248356553 7.1260
1248371082 7.1293
1248385609 7.1250
1248390258 7.1241
1248393600 
1248395699 7.1237
1248414212 7.1264
1248418984 7.1211
1248428624 7.1241
1248433341 7.1226
1248442984 7.1187
1248447863 7.1438
1248457561 7.1221
1248462343 7.1207
1248471914 7.1139
1248476752 7.1119
1248480000 
1248482070 7.1152
1248491206 7.1039
1248500745 7.1058
1248505533 7.1064
1248515099 7.1035
1248519915 7.1100
1248529526 7.1158
1248534301 7.1191
1248544009 7.1213
1248548786 7.1200
1248558412 7.1199
1248563193 7.1305
1248566400 
1248568518 7.1299
1248577589 7.1301
1248587120 7.1287
1248601616 7.1210
1248606378 7.1223
1248615880 7.1204
1248620662 7.1190
1248630365 7.1181
1248635088 7.1169
1248644747 7.1173
1248652800 
1248654392 7.1194
1248658813 7.1194
1248673442 7.1199
1248678208 7.1129
1248687809 7.1210
1248692655 7.1200
1248706850 7.1186
1248711623 7.1171
1248721219 7.1202
1248726024 7.1186
1248735626 7.1221
1248739200 
1248739812 7.1206
1248750634 7.1224
1248765019 7.1222
1248769824 7.1202
1248779421 7.1160
1248784223 7.1212
1248793822 7.1245
1248798622 7.1215
1248808221 7.1208
1248813019 7.1186
1248822621 7.1231
1248823817 7.1203
1248825600 
1248827423 7.1199
1248837026 7.1245
1248841912 7.1222
1248851423 7.1218
1248856220 7.1221
1248865824 7.1197
1248870621 7.1254
1248880229 7.1208
1248885019 7.1208
1248894622 7.1243
1248899419 7.1218
1248909019 7.1235
1248912000 
1248913825 7.1179
1248923424 7.1173
1248928253 7.1220
1248937821 7.1181
1248942618 7.1184
1248952227 7.1154
1248957020 7.1163
1248966620 7.1178
1248971422 7.1211
1248981020 7.1423
1248985859 7.1172
1248995423 7.1168
1248998400 
1249000219 7.1161
1249009828 7.1150
1249014676 7.1114
1249024227 7.1138
1249029022 7.1141
1249038621 7.1122
1249043421 7.1158
1249053030 7.1178
1249057822 7.1160
1249067425 7.1186
1249072229 7.1177
1249081825 7.1170
1249097414 7.1192
1249102223 7.1190
1249111814 7.1191
1249116620 7.1181
1249126218 7.1155
1249131019 7.1139
1249140619 7.1167
1249145420 7.1165
1249155023 7.1212
1249159846 7.1195
1249169416 7.1199
1249171200 
1249183816 7.1243
1249188628 7.1211
1249198254 7.1226
1249203018 7.1219
1249212614 7.1202
1249217419 7.1221
1249227041 7.1212
1249231819 7.1234
1249241418 7.1194
1249246223 7.1188
1249257600 
1249258215 7.1215
1249260663 7.1137
1249270219 7.1148
1249275024 7.1148
1249289419 7.1144
1249299018 7.1111
1249303815 7.1093
1249313417 7.1140
1249318084 7.1118
1249327814 7.1128
1249332619 7.1129
1249342219 7.1187
1249344000 
1249344619 7.1100
1249356618 7.1173
1249407691 7.1187
1249407834 7.1219
1249407946 7.1162
1249408064 7.1178
1249408173 7.1154
1249408260 7.1262
1249412421 7.1233
1249417250 7.1329
1249426825 7.1266
1249430400 
1249431013 7.1328
1249441220 7.1286
1249446125 7.1321
1249455626 7.1259
1249460425 7.1235
1249470021 7.1233
1249474829 7.1222
1249484425 7.1203
1249489233 7.1260
1249498823 7.1223
1249503614 7.1182
1249513214 7.1235
1249516800 
1249517402 7.1223
1249528214 7.1207
1249533066 7.1199
1249542652 7.1208
1249547413 7.1233
1249557011 7.1134
1249561845 7.1188
1249571420 7.1157
1249576228 7.1150
1249585828 7.1128
1249590714 7.1128
1249600232 7.1112
1249603200 
1249603819 7.1127
1249614631 7.1140
1249619469 7.1149
1249629081 7.1145
1249633822 7.1155
1249643428 7.1101
1249648222 7.1138
1249657824 7.1109
1249662621 7.1077
1249672210 7.1166
1249677009 7.1086
1249686613 7.1067
1249689600 
1249690200 7.1068
1249701014 7.1094
1249705904 7.1116
1249715441 7.1104
1249720221 7.1112
1249729824 7.1125
1249734649 7.1120
1249744218 7.1122
1249749018 7.1115
1249758619 7.1118
1249763415 7.1064
1249773021 7.1095
1249776000 
1249776620 7.1117
1249787422 7.1131
1249792244 7.1124
1249801828 7.1125
1249806661 7.1182
1249816218 7.1137
1249821018 7.1113
1249830624 7.1124
1249835417 7.1116
1249845022 7.1107
1249849823 7.1103
1249862400 
1249863012 7.1101
1249864215 7.1094
1249873825 7.1125
1249878667 7.1118
1249888222 7.1120
1249893023 7.1119
1249902615 7.1100
1249907409 7.1075
1249917015 7.1112
1249921816 7.1104
1249931417 7.1104
1249936218 7.1104
1249945816 7.1130
1249948800 
1249949405 7.1152
1249960220 7.1128
1249965129 7.1127
1249974614 7.1140
1249979411 7.1167
1249989010 7.1133
1249993818 7.1123
1250003413 7.1087
1250008213 7.1066
1250017812 7.1073
1250022615 7.1058
1250032215 7.1089
1250035200 
1250035807 7.1091
1250046614 7.1018
1250051507 7.1017
1250061010 7.1041
1250065815 7.1045
1250075416 7.1030
1250080214 7.0949
1250089815 7.1066
1250094617 7.1134
1250104228 7.1103
1250109100 7.1117
1250118629 7.1151
1250121600 
1250122236 7.1136
1250133031 7.1176
1250147428 7.1127
1250152229 7.1157
1250161823 7.1265
1250166627 7.1196
1250176228 7.1243
1250181025 7.1184
1250190629 7.1216
1250195422 7.1303
1250205028 7.1298
1250208000 
1250208618 7.1319
1250219423 7.1319
1250224271 7.1366
1250233821 7.1317
1250238623 7.1354
1250248227 7.1315
1250253020 7.1334
1250262625 7.1359
1250267427 7.1321
1250277061 7.1320
1250281823 7.1274
1250291431 7.1296
1250294400 
1250295014 7.1303
1250305836 7.1288
1250310717 7.1291
1250320224 7.1284
1250325026 7.1301
1250334624 7.1255
1250339422 7.1231
1250349025 7.1257
1250353825 7.1245
1250363427 7.1249
1250368224 7.1224
1250377825 7.1224
1250380800 
1250381425 7.1228
1250392225 7.1191
1250397065 7.1207
1250406622 7.1262
1250411431 7.1311
1250421025 7.1212
1250425832 7.1224
1250435429 7.1223
1250440228 7.1241
1250449825 7.1219
1250454624 7.1208
1250467200 
1250467817 7.1200
1250469071 7.1234
1250478628 7.1204
1250483467 7.1216
1250493029 7.1232
1250497827 7.1225
1250507423 7.1184
1250512225 7.1198
1250521825 7.1080
1250526628 7.1167
1250536222 7.1180
1250541027 7.0985
1250550638 7.0807
1250550639 7.1193
1250553600 
1250554220 7.1004
1250565031 7.1191
1250569922 7.1190
1250579423 7.1154
1250584226 7.1101
1250593832 7.1143
1250598623 7.1122
1250608225 7.1126
1250613025 7.1233
1250622627 7.1148
1250627431 7.1183
1250637027 7.1188
1250640000 
1250640614 7.1196
1250651430 7.1196
1250656323 7.1214
1250665823 7.1198
1250670623 7.1191
1250680224 7.1229
1250685024 7.1182
1250694627 7.1442
1250699426 7.1192
1250709026 7.1253
1250713823 7.1190
1250723419 7.1259
1250726400 
1250727011 7.1199
1250737828 7.1172
1250742725 7.1231
1250752225 7.1233
1250757025 7.1269
1250766623 7.1304
1250771422 7.1336
1250781029 7.1301
1250785824 7.1246
1250795426 7.1252
1250800227 7.1268
1250809826 7.1264
1250812800 
1250813422 7.1263
1250824230 7.1260
1250829124 7.1249
1250838628 7.1248
1250843428 7.1306
1250853024 7.1357
1250857828 7.1332
1250867429 7.1283
1250872224 7.1279
1250881826 7.1301
1250886626 7.1285
1250896225 7.1252
1250899200 
1250899817 7.1270
1250910632 7.1287
1250915491 7.1256
1250925027 7.1321
1250929827 7.1334
1250939424 7.1261
1250944225 7.1240
1250953826 7.1277
1250958632 7.1260
1250968229 7.1248
1250973030 7.1227
1250982634 7.1220
1250985600 
1250986215 7.1197
1250997032 7.1239
1251001915 7.1236
1251011429 7.1248
1251016228 7.1255
1251025827 7.1222
1251030627 7.1264
1251040228 7.1240
1251045028 7.1283
1251054630 7.1271
1251059425 7.1250
1251072000 
1251072616 7.1268
1251073826 7.1247
1251083433 7.1244
1251088275 7.1260
1251097823 7.1260
1251102630 7.1238
1251112230 7.1271
1251117034 7.1273
1251126629 7.1269
1251131429 7.1279
1251141030 7.1238
1251145829 7.1283
1251155433 7.1277
1251158400 
1251159015 7.1275
1251169833 7.1247
1251174722 7.1266
1251189029 7.1225
1251198632 7.1235
1251203427 7.1301
1251213030 7.1234
1251217831 7.1312
1251227431 7.1235
1251232233 7.1212
1251241826 7.1232
1251244800 
1251256230 7.1229
1251261071 7.1236
1251270632 7.1187
1251275424 7.1226
1251285029 7.1185
1251289827 7.1153
1251299428 7.1075
1251304230 7.1080
1251313827 7.1149
1251318633 7.1158
1251328228 7.1149
1251331200 
1251331818 7.1140
1251342627 7.1154
1251347466 7.1160
1251357031 7.1137
1251361825 7.1073
1251371430 7.1080
1251376235 7.1100
1251385826 7.1142
1251390627 7.1106
1251400227 7.1088
1251405026 7.1075
1251414629 7.1070
1251417600 
1251418207 7.1065
1251429014 7.1085
1251433862 7.1067
1251443421 7.1067
1251448224 7.1108
1251457825 7.1125
1251462629 7.1040
1251472225 7.1127
1251477024 7.1118
1251486624 7.1113
1251491425 7.1142
1251501025 7.1113
1251504000 
1251504616 7.1082
1251505830 7.1093
1251515431 7.1117
1251520304 7.1092
1251529825 7.1099
1251534625 7.1110
1251544229 7.1115
1251549023 7.1098
1251558626 7.1125
1251563429 7.1103
1251573025 7.1089
1251577822 7.1118
1251587428 7.1154
1251590400 
1251592226 7.1146
1251601831 7.1106
1251606666 7.1138
1251616227 7.1052
1251621036 7.1033
1251630630 7.1041
1251635425 7.1052
1251645029 7.1032
1251649832 7.1012
1251659425 7.0994
1251664227 7.1005
1251676800 
1251678635 7.1011
1251678750 7.0990
1251688233 7.0986
1251693066 7.0992
1251702626 7.1007
1251707424 7.1013
1251717034 7.1029
1251721826 7.1012
1251731425 7.0998
1251736225 7.1005
1251745821 7.1007
1251750628 7.1010
1251760237 7.0988
1251774629 7.0961
1251779460 7.0933
1251789031 7.0957
1251793824 7.1001
1251803429 7.1001
1251808229 7.0998
1251817826 7.0993
1251820800 
1251822614 7.1032
1251832233 7.0972
1251837024 7.1059
1251846630 7.0973
1251849600 
1251850218 7.0967
1251861035 7.0989
1251865942 7.1005
1251875433 7.1026
1251880234 7.1034
1251889825 7.1042
1251894631 7.1071
1251904229 7.1112
1251909024 7.1142
1251918633 7.1071
1251923433 7.1206
1251933040 7.1175
1251936000 
1251936616 7.1342
1251947444 7.1232
1251952291 7.1224
1251961843 7.1209
1251976241 7.1190
1251981047 7.1187
1251990648 7.1219
1251995443 7.1175
1252005044 7.1237
1252009846 7.1222
1252019442 7.1258
1252022400 
1252023031 7.1246
1252033851 7.1201
1252038695 7.1195
1252048240 7.1267
1252053042 7.1284
1252062648 7.1267
1252067447 7.1309
1252077041 7.1254
1252081844 7.1279
1252091447 7.1234
1252096248 7.1217
1252105849 7.1215
1252108800 
1252109435 7.1245
1252120248 7.1246
1252134643 7.1164
1252139451 7.1165
1252149044 7.1186
1252153844 7.1180
1252163447 7.1268
1252168240 7.1285
1252177844 7.1268
1252182645 7.1253
1252192243 7.1264
1252195200 
1252195828 7.1272
1252206650 7.1303
1252211553 7.1289
1252221042 7.1285
1252235443 7.1279
1252240242 7.1311
1252249844 7.1301
1252254642 7.1295
1252264246 7.1279
1252269042 7.1297
1252281600 
1252282236 7.1285
1252283450 7.1297
1252293049 7.1283
1252297883 7.1284
1252307444 7.1281
1252312248 7.1271
1252321844 7.1261
1252326643 7.1219
1252336241 7.1224
1252341044 7.1231
1252350645 7.1199
1252355445 7.1227
1252365045 7.1217
1252368000 
1252368634 7.1219
1252379445 7.1238
1252384289 7.1215
1252393845 7.1267
1252398642 7.1234
1252413046 7.1237
1252422645 7.1267
1252427445 7.1293
1252437043 7.1291
1252441843 7.1273
1252451442 7.1268
1252454400 
1252455031 7.1293
1252465851 7.1273
1252470738 7.1304
1252480247 7.1314
1252485043 7.1375
1252494647 7.1311
1252499445 7.1298
1252509046 7.1270
1252513843 7.1275
1252523446 7.1318
1252528249 7.1292
1252537844 7.1235
1252540800 
1252557137 7.1246
1252566646 7.1231
1252571451 7.1266
1252581046 7.1242
1252585849 7.1238
1252595448 7.1213
1252600246 7.1242
1252609933 7.1271
1252614643 7.1257
1252624248 7.1248
1252627200 
1252627833 7.1284
1252638649 7.1216
1252643473 7.1221
1252653047 7.1184
1252657847 7.1222
1252667449 7.1212
1252672246 7.1178
1252681847 7.1158
1252686641 7.1384
1252701046 7.1228
1252710644 7.1244
1252713600 
1252714234 7.1249
1252725047 7.1234
1252729913 7.1237
1252739445 7.1232
1252744244 7.1208
1252753845 7.1147
1252758642 7.1225
1252768247 7.1244
1252773044 7.1241
1252782641 7.1261
1252787443 7.1286
1252797046 7.1255
1252800000 
1252800636 7.1289
1252811448 7.1207
1252816290 7.1199
1252825847 7.1179
1252830642 7.1149
1252840245 7.1145
1252854647 7.1628
1252859446 7.1131
1252869045 7.1180
1252886400 
1252887034 7.1166
1252888245 7.1178
1252897861 7.1174
1252902687 7.1169
1252912246 7.1160
1252917044 7.1151
1252926646 7.1163
1252931446 7.1127
1252941048 7.1160
1252945847 7.1103
1252955449 7.1097
1252960248 7.1007
1252969843 7.1046
1252972800 
1252973439 7.1038
1252989147 7.1035
1252998736 7.1055
1253003560 7.1022
1253017835 7.1061
1253027436 7.1012
1253032247 7.1558
1253041850 7.1556
1253046644 7.1554
1253056250 7.1543
1253059200 
1253059832 7.1488
1253070648 7.1525
1253075445 7.1528
1253085050 7.1519
1253089843 7.1515
1253099441 7.1531
1253104242 7.1469
1253113847 7.1488
1253118641 7.1493
1253128248 7.1569
1253133049 7.1557
1253142648 7.1562
1253145600 
1253146234 7.1565
1253157052 7.1529
1253161898 7.1542
1253171450 7.1584
1253176243 7.1631
1253200250 7.1629
1253214648 7.1682
1253219446 7.1661
1253229041 7.1630
1253232000 
1253232639 7.1609
1253243451 7.1622
1253248334 7.1604
1253318400 
1253323360 7.1633
1253323505 7.1634
1253323624 7.1591
1253323742 7.1564
1253323858 7.1064
1253323973 7.1399
1253324091 7.1580
1253325080 7.1590
1253325081 7.1582
1253325217 7.1598
1253328043 7.1614
1253337650 7.1608
1253342448 7.1619
1253352127 7.1617
1253356851 7.1610
1253366448 7.1608
1253371280 7.1615
1253380923 7.1592
1253385669 7.1614
1253395248 7.1602
1253400042 7.1609
1253404800 
1253405435 7.1614
1253414440 7.1609
1253424047 7.1620
1253429013 7.1607
1253438447 7.1619
1253443242 7.1607
1253452852 7.1612
1253457642 7.1598
1253467273 7.1598
1253474654 7.1610
1253481645 7.1609
1253491200 
1253491832 7.1597
1253496046 7.1609
1253500844 7.1592
1253510448 7.1614
1253515277 7.1593
1253524848 7.1608
1253529659 7.1631
1253539727 7.1608
1253544062 7.1626
1253553682 7.1629
1253558476 7.1626
1253568054 7.1633
1253572849 7.1618
1253577600 
1253578240 7.1583
1253587269 7.1624
1253596850 7.1644
1253601691 7.1641
1253611288 7.1598
1253616051 7.1267
1253625653 7.1284
1253630450 7.1067
1253640050 7.1276
1253644850 7.1305
1253654450 7.0838
1253659254 7.0832
1253664000 
1253673654 7.0904
1253683253 7.0858
1253697649 7.0880
1253702451 7.0906
1253712054 7.0945
1253716841 7.0862
1253726470 7.0864
1253731247 7.0882
1253740853 7.0874
1253745653 7.0876
1253750400 
1253751063 7.0839
1253760052 7.0850
1253769659 7.0860
1253774445 7.0895
1253784053 7.0897
1253790180 7.0916
1253800740 7.0889
1253812848 7.0861
1253817644 7.0856
1253827270 7.0852
1253832052 7.0889
1253836800 
1253837438 7.0867
1253846445 7.0881
1253856055 7.0815
1253860843 7.0819
1253870454 7.0829
1253875621 7.0817
1253884854 7.0841
1253889653 7.0865
1253899387 7.0868
1253906458 7.0859
1253914166 7.0850
1253918449 7.0843
1253923200 
1253923851 7.0860
1253932854 7.0844
1253942457 7.0864
1253947254 7.0851
1253956858 7.0816
1253961656 7.0882
1253972147 7.0868
1253976687 7.0850
1253986927 7.0841
1253990565 7.0855
1254004850 7.0898
1254009600 
1254010244 7.0880
1254019244 7.0901
1254028852 7.0895
1254035181 7.0843
1254046065 7.0847
1254048047 7.0829
1254058080 7.0914
1254065367 7.0887
1254072051 7.0885
1254076844 7.0887
1254086451 7.0877
1254096000 
1254096636 7.0851
1254100851 7.0868
1254105650 7.0846
1254115250 7.0912
1254129652 7.0919
1254134446 7.0925
1254144054 7.0875
1254148847 7.0873
1254158450 7.0899
1254163247 7.0859
1254172888 7.0899
1254177655 7.0901
1254181240 7.0902
1254182400 
1254187253 7.0912
1254192048 7.0906
1254201653 7.0912
1254206449 7.0889
1254216049 7.1010
1254220848 7.0970
1254230456 7.0977
1254235253 7.0928
1254244856 7.0821
1254249650 7.0987
1254259254 7.1007
1254264055 7.0884
1254268800 
1254273653 7.0983
1254278446 7.0969
1254288053 7.0970
1254292851 7.0944
1254302451 7.0914
1254307252 7.0950
1254316858 7.0891
1254321647 7.1018
1254331252 7.0914
1254336046 7.0877
1254345653 7.0884
1254350448 7.0878
1254355200 
1254363647 7.1186
1254373222 7.1126
1254378045 7.1134
1254387644 7.1128
1254392441 7.1132
1254402043 7.1146
1254406843 7.1133
1254421238 7.1193
1254430845 7.1178
1254435653 7.1194
1254441600 
1254442253 7.1225
1254450061 7.1194
1254459654 7.1165
1254464458 7.1182
1254478851 7.1182
1254493253 7.1158
1254502854 7.1193
1254507656 7.1175
1254517299 7.1150
1254522152 7.1132
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.1168
1258060819 7.1175
1258060992 7.1161
1258061159 7.1210
1258061305 7.1191
1258062593 7.1232
1258062594 7.1180
1258062775 7.1207
1258062934 7.1207
1258062941 7.1251
1258063072 7.1234
1258063973 7.1253
1258064127 7.1240
1258064252 7.1226
1258064376 7.1181
1258064502 7.1202
1258064625 7.1210
1258064749 7.1166
1258066215 7.1155
1258066219 7.1148
1258066415 7.1151
1258066573 7.1142
1258066594 7.1147
1258066700 7.1138
1258066716 7.1173
1258066833 7.1138
1258069803 7.1218
1258069805 7.1247
1258070007 7.1225
1258070131 7.1219
1258070136 7.1313
1258070316 7.1307
1258070400 
1258071185 7.1294
1258071342 7.1280
1258071462 7.1277
1258071585 7.1277
1258071709 7.1291
1258071836 7.1329
1258071963 7.1320
1258073369 7.1366
1258073532 7.1334
1258073667 7.1393
1258073802 7.1342
1258075265 7.1302
1258076550 7.1363
1258076703 7.1357
1258076829 7.1333
1258076948 7.1360
1258077068 7.1373
1258077188 7.1304
1258077308 7.1224
1258078856 7.1234
1258078858 7.1087
1258079021 7.1087
1258079159 7.1023
1258079314 7.1138
1258079315 7.1146
1258080165 7.1173
1258080313 7.1135
1258080447 7.1153
1258080572 7.1144
1258080695 7.1143
1258080817 7.1165
1258080940 7.1157
1258082000 7.1168
1258082158 7.1172
1258082284 7.1145
1258082413 7.1129
1258082540 7.0923
1258082667 7.0921
1258082792 7.0933
1258084268 7.0933
1258084464 7.0958
1258084629 7.0903
1258085713 7.0957
1258085930 7.0928
1258086094 7.0942
1258086267 7.0950
1258086437 7.0919
1258086609 7.0924
1258086792 7.0943
1258088071 7.0926
1258088258 7.0930
1258088405 7.0932
1258088540 7.0906
1258088660 7.0900
1258088785 7.0923
1258088908 7.0926
1258090253 7.0929
1258091999 7.0984
1258092167 7.0982
1258092305 7.1164
1258092306 7.1166
1258092443 7.1155
1258093382 7.1170
1258093537 7.1164
1258093658 7.1064
1258093778 7.1061
1258093900 7.1000
1258094018 7.0953
1258094137 7.0963
1258095628 7.0959
1258097427 7.1031
1258097428 7.0921
1258097632 7.0947
1258097776 7.0929
1258097783 7.0908
1258097953 7.0849
1258099095 7.0951
1258100540 7.0955
1258100693 7.0981
1258100814 7.1024
1258100938 7.0952
1258101062 7.0968
1258101184 7.1066
1258101307 7.1066
1258102826 7.1043
1258102827 7.1040
1258103003 7.1041
1258103004 7.1053
1258103144 7.1066
1258103145 7.1080
1258103300 7.1060
1258104650 7.1080
1258104816 7.1086
1258104965 7.1052
1258105112 7.1044
1258105113 7.1070
1258105273 7.1065
1258105274 7.1268
1258105421 7.1280
1258105422 7.1237
1258106974 7.1089
1258106978 7.1125
1258107147 7.1070
1258107164 7.1063
1258107271 7.1077
1258107288 7.1061
1258107403 7.1046
1258108799 7.1088
1258108801 7.0938
1258108985 7.1097
1258109124 7.1064
1258109125 7.1073
1258109257 7.1017
1258109262 7.1081
1258110635 7.1076
1258110820 7.1090
1258110821 7.1045
1258110954 7.1067
1258110997 7.1070
1258111112 7.1046
1258111144 7.1062
1258111272 7.1268
1258111303 7.1280
1258111416 7.1237
1258111451 7.1230
1258112977 7.1031
1258113148 7.1028
1258113276 7.1011
1258113416 7.1016
1258113418 7.0994
1258113552 7.0971
1258114846 7.1020
1258115018 7.1046
1258115162 7.1019
1258115304 7.1055
1258115311 7.1057
1258115449 7.1042
1258115452 7.1046
1258115594 7.0645
1258117252 7.1100
1258117253 7.0968
1258156800 
1258175958 7.0978
1258175968 7.1000
1258176424 7.1077
1258176698 7.1280
1258177491 7.1068
1258177492 7.1073
1258177825 7.1057
1258178073 7.1071
1258178319 7.1067
1258178569 7.1237
1258178576 7.1230
1258178616 7.1059
1258178795 7.1102
1258178845 7.1104
1258178978 7.1114
1258179016 7.1095
1258179355 7.1081
1258179610 7.1119
1258180117 7.1158
1258180309 7.1161
1258180718 7.1202
1258180786 7.1239
1258180979 7.1150
1258181070 7.1178
1258181263 7.1150
1258181314 7.1160
1258181481 7.1169
1258181652 7.1184
1258181840 7.1181
1258181938 7.1194
1258182098 7.1184
1258182181 7.1224
1258182324 7.1155
1258182371 7.1051
1258182373 7.1142
1258182542 7.1169
1258182595 7.1182
1258182765 7.1137
1258183005 7.1164
1258183241 7.1163
1258183324 7.1163
1258183519 7.1165
1258183600 7.1130
1258183802 7.1166
1258183880 7.1156
1258184030 7.1119
1258184074 7.1151
1258184189 7.1179
1258184352 7.1159
1258184357 7.1183
1258184514 7.1152
1258186362 7.1105
1258186365 7.1080
1258186695 7.1112
1258186699 7.1097
1258186837 7.1058
1258186915 7.1058
1258187013 7.1089
1258187197 7.1102
1258187257 7.1076
1258188804 7.1101
1258188958 7.1082
1258189113 7.1206
1258189119 7.1163
1258189272 7.1198
1258189469 7.1237
1258189609 7.1250
1258189615 7.1230
1258190561 7.1147
1258190712 7.0766
1258190834 7.0746
1258190953 7.0723
1258191073 7.1051
1258191195 7.0697
1258191314 7.1094
1258192810 7.1078
1258193009 7.1109
1258193143 7.1302
1258193150 7.1085
1258193297 7.1085
1258193298 7.0674
1258194173 7.0659
1258194319 7.1023
1258194440 7.1063
1258194558 7.1071
1258194679 7.1110
1258194800 7.1282
1258194919 7.1158
1258196417 7.1133
1258196418 7.1116
1258196591 7.1151
1258196758 7.1145
1258196777 7.1194
1258196887 7.1234
1258196901 7.1201
1258197745 7.1194
1258197896 7.1200
1258198014 7.1178
1258198135 7.1171
1258198253 7.1177
1258198374 7.1130
1258198493 7.1178
1258200017 7.1268
1258200035 7.1179
1258200245 7.1237
1258200395 7.1250
1258200397 7.1165
1258200542 7.1213
1258200548 7.1230
1258200728 7.1185
1258200729 7.1244
1258200870 7.1230
1258200915 7.1200
1258201033 7.1255
1258201074 7.1203
1258201923 7.1196
1258202076 7.1041
1258202195 7.1130
1258202314 7.1133
1258202432 7.1126
1258202551 7.1137
1258202669 7.1103
1258204181 7.1253
1258204344 7.1221
1258204368 7.1233
1258204489 7.1229
1258204504 7.1245
1258204607 7.1272
1258205658 7.1299
1258205824 7.1268
1258205969 7.1237
1258205970 7.1250
1258206138 7.1244
1258207764 7.1261
1258207767 7.1261
1258207935 7.1241
1258207942 7.1251
1258208138 7.1239
1258208294 7.1215
1258209572 7.1096
1258209573 7.1122
1258209775 7.1232
1258209915 7.1225
1258209917 7.1235
1258210051 7.1210
1258210059 7.1213
1258210955 7.1277
1258211098 7.1217
1258211217 7.1203
1258211325 7.1180
1258211443 7.1213
1258211593 7.1083
1258211711 7.1211
1258213162 7.1200
1258213163 7.1228
1258213329 7.1253
1258213456 7.1224
1258213465 7.1207
1258213602 7.1175
1258213624 7.1210
1258214978 7.1206
1258215164 7.1176
1258215268 7.1237
1258216786 7.1217
1258216787 7.1225
1258216959 7.1196
1258217098 7.1212
1258217100 7.1214
1258217245 7.1212
1258217247 7.1215
1258217386 7.1213
1258217387 7.1240
1258219211 7.1213
1258219212 7.1255
1258219378 7.1135
1258220961 7.1195
1258220962 7.1185
1258221136 7.1217
1258221270 7.1148
1258221410 7.1234
1258221417 7.1246
1258222415 7.1254
1258222651 7.1270
1258222856 7.1250
1258223050 7.1260
1258223118 7.1245
1258223240 7.1254
1258223302 7.1270
1258223425 7.1252
1258223710 7.1259
1258223952 7.1285
1258224136 7.1268
1258224208 7.1269
1258224339 7.1272
1258224408 7.1267
1258224538 7.1279
1258224606 7.1259
1258224719 7.1267
1258224771 7.1257
1258224916 7.1265
1258225056 7.1257
1258225187 7.1262
1258226747 7.1292
1258226748 7.1263
1258227004 7.1371
1258227015 7.1331
1258227198 7.1308
1258227253 7.1271
1258227362 7.1260
1258227414 7.1258
1258227577 7.1257
1258227756 7.1245
1258228183 7.1259
1258228403 7.1269
1258228625 7.1238
1258228897 7.1268
1258229261 7.1292
1258229456 7.1260
1258229457 7.1251
1258229682 7.1240
1258229742 7.1226
1258229930 7.1257
1258230054 7.1267
1258230254 7.1160
1258230509 7.1164
1258230691 7.1270
1258230829 7.1259
1258230865 7.1238
1258230968 7.1230
1258231109 7.1238
1258231255 7.1220
1258231618 7.1217
1258231891 7.1112
1258232117 7.1178
1258232461 7.1057
1258232753 7.1315
1258233000 7.1291
1258233187 7.1305
1258233319 7.1202
1258233466 7.1279
1258233591 7.1249
1258233761 7.1283
1258234051 7.1290
1258234222 7.1252
1258234412 7.1319
1258234434 7.1255
1258234578 7.1311
1258234726 7.1301
1258234865 7.1283
1258235223 7.1258
1258235482 7.1268
1258235708 7.1203
1258236065 7.1252
1258236066 7.1288
1258236384 7.1269
1258236612 7.1248
1258236801 7.1251
1258236879 7.1253
1258236896 7.1259
1258237053 7.1255
1258237207 7.1245
1258237396 7.1249
1258237776 7.1266
1258237992 7.1235
1258238215 7.1219
1258238479 7.1242
1258238682 7.1206
1258238719 7.1168
1258238834 7.1184
1258238866 7.1186
1258238972 7.1190
1258239068 7.1180
1258239184 7.1158
1258243200 
1258243847 7.1175
1258252235 7.1160
1258261825 7.1165
1258266633 7.1225
1258276229 7.1168
1258281028 7.1101
1258290634 7.1122
1258295428 7.1152
1258305035 7.1150
1258309829 7.1340
1258329600 
1258330248 7.1372
1258333844 7.1402
1258338660 7.1399
1258348242 7.1387
1258353037 7.1376
1258362645 7.1379
1258367453 7.1235
1258377064 7.1277
1258381844 7.1298
1258391442 7.1269
1258396242 7.1196
1258405860 7.1260
1258410642 7.1314
1258416000 
1258416640 7.1307
1258425033 7.1326
1258434639 7.1292
1258439454 7.1292
1258449044 7.1341
1258453846 7.1344
1258463455 7.1346
1258468265 7.1348
1258477843 7.1335
1258482639 7.1338
1258492268 7.1329
1258497053 7.1330
1258502400 
1258503079 7.1279
1258511500 7.1308
1258521110 7.1367
1258525878 7.1499
1258535490 7.1545
1258540291 7.1531
1258549865 7.1543
1258554674 7.1529
1258564255 7.1544
1258569043 7.1564
1258578641 7.1510
1258583468 7.1510
1258588800 
1258589422 7.1512
1258597849 7.1487
1258607452 7.1511
1258612244 7.1549
1258621857 7.1543
1258626644 7.1526
1258636248 7.1530
1258641047 7.1498
1258650648 7.1521
1258655452 7.1562
1258665042 7.1545
1258669853 7.1537
1258675200 
1258675826 7.1544
1258684254 7.1553
1258693841 7.1559
1258698639 7.1554
1258708248 7.1536
1258713044 7.1526
1258722663 7.1555
1258727444 7.1549
1258737043 7.1471
1258741843 7.1528
1258751442 7.1509
1258756259 7.1505
1258761600 
1258762229 7.1378
1258770660 7.1558
1258780243 7.1564
1258785056 7.1562
1258794650 7.1589
1258799455 7.1568
1258809049 7.1574
1258813844 7.1591
1258823448 7.1594
1258828248 7.1549
1258837845 7.1527
1258842649 7.1529
1258848000 
1258848640 7.1506
1258857056 7.1501
1258866662 7.1502
1258871458 7.1531
1258881065 7.1537
1258885855 7.1544
1258895443 7.1556
1258900271 7.1566
1258909864 7.1558
1258914640 7.1550
1258924252 7.1539
1258934400 
1258935041 7.1540
1258938653 7.1528
1258943457 7.1550
1258953042 7.1533
1258957862 7.1547
1258967464 7.1485
1258972254 7.1441
1258981854 7.1449
1258986655 7.1451
1258996264 7.1498
1259001041 7.1495
1259010658 7.1502
1259015455 7.1523
1259020800 
1259021426 7.1463
1259029843 7.1443
1259039440 7.1484
1259044240 7.1460
1259053846 7.1470
1259058637 7.1465
1259068246 7.1413
1259073043 7.1449
1259082667 7.1444
1259087442 7.1425
1259097054 7.1426
1259101842 7.1419
1259107200 
1259107831 7.1403
1259116266 7.1426
1259125870 7.1448
1259130665 7.1443
1259140265 7.1413
1259145079 7.1404
1259154669 7.1368
1259159476 7.1410
1259169061 7.1401
1259173855 7.1430
1259183441 7.1426
1259188258 7.1379
1259193600 
1259194243 7.1423
1259202664 7.1435
1259212274 7.1426
1259217057 7.1433
1259226669 7.1389
1259231457 7.1405
1259241062 7.1430
1259245872 7.1441
1259255458 7.1405
1259260274 7.1400
1259269868 7.1409
1259274657 7.1388
1259280000 
1259280645 7.1382
1259289073 7.1334
1259298675 7.1391
1259303466 7.1390
1259313076 7.1331
1259317861 7.1335
1259327464 7.1336
1259332281 7.1353
1259341870 7.1306
1259346660 7.1349
1259356266 7.1359
1259361070 7.1356
1259366400 
1259367046 7.1349
1259375455 7.1345
1259385070 7.1351
1259389876 7.1408
1259399459 7.1382
1259404268 7.1354
1259413876 7.1377
1259418671 7.1379
1259428268 7.1364
1259433063 7.1359
1259442674 7.1035
1259447456 7.1356
1259452800 
1259453452 7.1366
1259458256 7.1397
1259461872 7.1385
1259471456 7.1387
1259476267 7.1400
1259485862 7.1378
1259490663 7.1379
1259500272 7.1377
1259505069 7.1369
1259514668 7.1365
1259519459 7.1373
1259529077 7.1389
1259539200 
1259543466 7.1370
1259543609 7.1377
1259548282 7.1295
1259557874 7.1289
1259562663 7.1349
1259572265 7.1353
1259577066 7.1384
1259586666 7.1363
1259591467 7.1386
1259601086 7.1378
1259605855 7.1382
1259615476 7.1377
1259620265 7.1354
1259625600 
1259635842 7.1312
1259645440 7.1327
1259650245 7.1338
1259659852 7.1347
1259664651 7.1364
1259674249 7.1388
1259679061 7.1456
1259688645 7.1446
1259693444 7.1405
1259703036 7.1437
1259707854 7.1445
1259712000 
1259712657 7.1432
1259722251 7.1446
1259731862 7.1454
1259736643 7.1452
1259746260 7.1446
1259751054 7.1475
1259760641 7.1445
1259765453 7.1448
1259775040 7.1468
1259779844 7.1520
1259789446 7.1474
1259794251 7.1467
1259798400 
1259799057 7.1450
1259808661 7.1493
1259818248 7.1493
1259823043 7.1523
1259832640 7.1572
1259837459 7.1532
1259847058 7.1519
1259851849 7.1522
1259861441 7.1498
1259866266 7.1481
1259875857 7.1468
1259880644 7.1483
1259884800 
1259885441 7.1463
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.1494
1260407733 7.1504
1260407865 7.1502
1260407985 7.1435
1260408100 7.1479
1260408219 7.1477
1260408338 7.1470
1260409304 7.1453
1260409438 7.1486
1260409560 7.1455
1260409676 7.1537
1260409795 7.1505
1260409911 7.1431
1260410029 7.1542
1260411149 7.1449
1260411304 7.1537
1260411426 7.1507
1260411548 7.1585
1260411671 7.1503
1260411795 7.1497
1260411915 7.1460
1260412932 7.1482
1260413079 7.1526
1260413217 7.1455
1260413340 7.1501
1260413458 7.1521
1260413573 7.1530
1260413691 7.1536
1260414735 7.1461
1260414898 7.1482
1260415021 7.1491
1260415147 7.1487
1260415272 7.1499
1260415396 7.1421
1260415519 7.1510
1260416985 7.1526
1260417190 7.1479
1260417191 7.1474
1260417357 7.1472
1260417358 7.1485
1260417535 7.1435
1260418468 7.1433
1260418646 7.1488
1260418802 7.1525
1260418970 7.1479
1260419127 7.1467
1260419281 7.1482
1260419450 7.1501
1260420809 7.1474
1260420973 7.1466
1260421100 7.1459
1260421220 7.1497
1260421341 7.1485
1260421460 7.1422
1260421579 7.1427
1260422525 7.1520
1260422668 7.1489
1260422788 7.1495
1260422911 7.1514
1260423029 7.1526
1260423159 7.1521
1260423277 7.1528
1260424334 7.1531
1260424476 7.1523
1260424593 7.1532
1260424708 7.1540
1260424823 7.1542
1260424938 7.1521
1260425054 7.1493
1260426076 7.1489
1260426215 7.1468
1260426327 7.1506
1260426439 7.1514
1260429079 7.1508
1260433869 7.1458
1260443485 7.1457
1260448273 7.1466
1260457882 7.1449
1260462686 7.1385
1260472291 7.1391
1260477065 7.1385
1260486672 7.1403
1260489600 
1260490243 7.1388
1260501063 7.1387
1260505971 7.1390
1260515469 7.1372
1260520263 7.1377
1260529892 7.1421
1260534687 7.1427
1260544298 7.1374
1260549093 7.1372
1260558670 7.1345
1260563471 7.1359
1260573084 7.1376
1260576000 
1260576652 7.1366
1260587465 7.1417
1260592385 7.1422
1260601887 7.1373
1260606673 7.1413
1260616284 7.1411
1260621065 7.1426
1260630668 7.1403
1260636477 7.1431
1260662400 
1260748800 
1260768867 7.1446
1260769023 7.1405
1260769143 7.1437
1260769264 7.1445
1260769385 7.1432
1260769503 7.1446
1260769630 7.1454
1260770509 7.1452
1260770660 7.1446
1260770781 7.1475
1260770904 7.1445
1260771026 7.1448
1260771158 7.1468
1260771302 7.1520
1260772344 7.1474
1260772493 7.1467
1260772616 7.1450
1260772738 7.1493
1260772854 7.1493
1260772975 7.1523
1260773097 7.1572
1260774150 7.1532
1260774300 7.1519
1260774422 7.1522
1260774545 7.1498
1260774675 7.1481
1260774800 7.1468
1260774920 7.1483
1260775924 7.1463
1260776077 7.1494
1260776197 7.1504
1260776317 7.1502
1260776442 7.1435
1260776562 7.1479
1260776680 7.1477
1260777748 7.1470
1260777896 7.1453
1260778007 7.1486
1260778126 7.1455
1260778247 7.1537
1260778407 7.1505
1260778529 7.1431
1260779540 7.1542
1260779694 7.1449
1260779819 7.1537
1260779939 7.1507
1260780059 7.1585
1260780180 7.1503
1260780304 7.1497
1260781330 7.1460
1260781481 7.1482
1260781599 7.1526
1260781721 7.1455
1260781838 7.1501
1260781966 7.1521
1260782088 7.1530
1260783130 7.1536
1260783280 7.1461
1260783401 7.1482
1260783522 7.1491
1260783642 7.1487
1260783764 7.1499
1260783881 7.1421
1260784900 7.1510
1260785048 7.1526
1260785164 7.1567
1260785280 7.1479
1260785398 7.1474
1260785529 7.1472
1260785648 7.1485
1260786744 7.1435
1260786890 7.1433
1260787009 7.1488
1260787125 7.1525
1260787248 7.1479
1260787367 7.1467
1260787485 7.1482
1260788534 7.1501
1260788688 7.1474
1260788809 7.1466
1260788929 7.1459
1260789050 7.1497
1260789202 7.1485
1260789321 7.1422
1260790343 7.1427
1260790494 7.1520
1260790618 7.1489
1260790738 7.1495
1260790857 7.1514
1260790978 7.1526
1260791102 7.1521
1260792121 7.1528
1260792276 7.1531
1260792394 7.1523
1260792518 7.1532
1260792656 7.1540
1260792785 7.1542
1260792905 7.1521
1260793937 7.1493
1260794085 7.1489
1260794206 7.1468
1260794328 7.1506
1260794449 7.1514
1260794567 7.1508
1260794689 7.1458
1260795710 7.1457
1260795864 7.1466
1260795985 7.1449
1260796105 7.1385
1260796225 7.1391
1260796391 7.1385
1260796511 7.1403
1260797590 7.1388
1260797742 7.1387
1260797866 7.1390
1260797987 7.1372
1260798113 7.1377
1260798235 7.1421
1260798367 7.1427
1260799353 7.1374
1260799517 7.1372
1260799636 7.1345
1260799760 7.1359
1260799892 7.1376
1260800038 7.1366
1260800170 7.1417
1260801131 7.1422
1260801281 7.1373
1260801400 7.1413
1260801519 7.1411
1260801638 7.1426
1260801759 7.1403
1260801878 7.1431
1260802983 7.1478
1260803135 7.1467
1260803257 7.1462
1260803382 7.1448
1260803509 7.1398
1260803626 7.1403
1260803747 7.1401
1260804732 7.1382
1260804883 7.1439
1260804996 7.1400
1260805115 7.1401
1260805234 7.1383
1260805353 7.1398
1260805476 7.1390
1260806552 7.1375
1260806704 7.1404
1260806825 7.1394
1260806948 7.1386
1260807071 7.1410
1260807206 7.1375
1260807327 7.1354
1260808257 7.1381
1260808372 7.1399
1260809469 7.1367
1260819067 7.1381
1260823846 7.1407
1260833447 7.1304
1260835200 
1260835854 7.1255
1260847851 7.1242
1260852674 7.1267
1260862264 7.1264
1260867066 7.1240
1260876669 7.1180
1260881463 7.1252
1260891046 7.1285
1260895852 7.1251
1260905466 7.1259
1260910245 7.1227
1260919870 7.1222
1260921600 
1260922256 7.1230
1260934269 7.1224
1260939059 7.1240
1260948657 7.1241
1260953457 7.1244
1260963051 7.1240
1260967869 7.1288
1260977468 7.1219
1260982250 7.1262
1260991850 7.1223
1260996651 7.1304
1261006248 7.1279
1261008000 
1261008674 7.1274
1261020651 7.1270
1261025452 7.1303
1261035070 7.1328
1261039856 7.1123
1261049452 7.1332
1261054250 7.1385
1261063843 7.1286
1261068675 7.1314
1261078252 7.1288
1261083067 7.1309
1261092661 7.1270
1261094400 
1261095048 7.1344
1261107050 7.1360
1261111872 7.1367
1261121457 7.1359
1261126262 7.1332
1261135872 7.1355
1261140649 7.1326
1261150260 7.1320
1261155069 7.1331
1261164662 7.1342
1261169479 7.1302
1261179045 7.1275
1261180800 
1261181451 7.1346
1261193444 7.1147
1261198267 7.1358
1261207862 7.1380
1261212659 7.1303
1261222253 7.1358
1261227049 7.1363
1261236660 7.1356
1261241463 7.1353
1261251067 7.1333
1261255859 7.1350
1261265464 7.1332
1261267200 
1261267858 7.1352
1261279859 7.1396
1261284674 7.1367
1261294262 7.1396
1261299065 7.1389
1261308668 7.1392
1261313451 7.1383
1261323046 7.1428
1261327869 7.1378
1261337462 7.1389
1261342258 7.1374
1261353600 
1261354257 7.1390
1261356670 7.1367
1261366270 7.1383
1261371053 7.1381
1261380650 7.1365
1261385456 7.1384
1261395055 7.1386
1261399848 7.1391
1261409453 7.1394
1261414263 7.1371
1261423870 7.1376
1261428658 7.1358
1261438264 7.1362
1261440000 
1261440668 7.1344
1261452648 7.1337
1261457474 7.1372
1261467063 7.1382
1261471866 7.1398
1261481460 7.1376
1261486272 7.1373
1261495867 7.1391
1261500656 7.1378
1261510258 7.1402
1261515072 7.1361
1261524671 7.1328
1261526400 
1261527043 7.1356
1261539072 7.1367
1261543859 7.1345
1261553450 7.1329
1261558271 7.1295
1261567858 7.1249
1261572668 7.1260
1261582255 7.1266
1261587081 7.1185
1261596653 7.1244
1261601471 7.1281
1261611061 7.1311
1261612800 
1261613462 7.1284
1261625471 7.1274
1261630258 7.1366
1261639867 7.1354
1261644660 7.1355
1261654255 7.1353
1261659071 7.1378
1261668649 7.1340
1261673455 7.1365
1261683046 7.1341
1261687854 7.1306
1261697456 7.1337
1261699200 
1261699868 7.1334
1261711876 7.1330
1261716657 7.1324
1261726272 7.1331
1261731073 7.1330
1261740659 7.1328
1261745462 7.1331
1261755053 7.1306
1261759863 7.1330
1261769463 7.1287
1261774250 7.1303
1261783848 7.1288
1261785600 
1261786271 7.1249
1261798259 7.1264
1261803066 7.1285
1261812671 7.1326
1261817454 7.1303
1261827047 7.1312
1261831858 7.1307
1261841447 7.1295
1261846253 7.1323
1261855866 7.1272
1261860672 7.1281
1261870267 7.1296
1261872000 
1261872646 7.1287
1261884655 7.1307
1261889464 7.1315
1261899065 7.1311
1261903870 7.1307
1261913446 7.1260
1261918259 7.1220
1261927865 7.1218
1261932671 7.1210
1261942273 7.1209
1261947077 7.1207
1261958400 
1261959049 7.1204
1261961455 7.1205
1261971069 7.1226
1261975870 7.1232
1261985464 7.1226
1261990272 7.1260
1261999858 7.1224
1262004671 7.1236
1262014270 7.1200
1262019057 7.1195
1262028665 7.1195
1262033464 7.1197
1262042467 7.1221
1262043641 7.1202
1262044800 
1262048447 7.1219
1262053260 7.1228
1262062834 7.1191
1262067633 7.1227
1262077230 7.1248
1262082054 7.1235
1262091634 7.1223
1262096465 7.1214
1262106029 7.1230
1262110860 7.1179
1262120461 7.1190
1262125268 7.1220
1262131200 
1262134870 7.1212
1262139656 7.1236
1262149269 7.1201
1262154064 7.1202
1262163669 7.1215
1262168476 7.1228
1262178048 7.1210
1262182866 7.1303
1262192467 7.1289
1262197270 7.1297
1262206860 7.1304
1262211657 7.1344
1262217600 
1262221246 7.1327
1262226062 7.1314
1262235672 7.1328
1262240465 7.1331
1262250070 7.1328
1262254866 7.1342
1262264451 7.1355
1262269246 7.1356
1262278872 7.1353
1262283670 7.1328
1262293243 7.1354
1262298065 7.1335
1262304000 
1262316056 7.1347
1262320852 7.1355
1262330449 7.1345
1262335254 7.1393
1262344858 7.1344
1262349651 7.1355
1262359255 7.1397
1262364069 7.1354
1262373649 7.1337
1262378442 7.1350
1262388069 7.1344
1262390400 
1262391069 7.1345
1262402462 7.1347
1262407256 7.1361
1262416852 7.1360
1262421656 7.1359
1262431270 7.1367
1262436042 7.1367
1262445650 7.1352
1262450470 7.1363
1262460060 7.1362
1262464846 7.1364
1262474451 7.1372
1262476800 
1262477454 7.1364
1262488866 7.1369
1262493661 7.1374
1262503272 7.1369
1262508065 7.1368
1262517666 7.1366
1262522471 7.1367
1262532054 7.1382
1262536843 7.1376
1262546462 7.1356
1262551262 7.1358
1262563200 
1262563844 7.1352
1262565662 7.1403
1262575267 7.1346
1262580075 7.1370
1262589662 7.1371
1262594452 7.1387
1262604063 7.1366
1262608854 7.1386
1262618471 7.1381
1262623246 7.1332
1262632845 7.1360
1262637662 7.1379
1262647252 7.1369
1262649600 
1262650264 7.1390
1262661649 7.1381
1262666490 7.1390
1262676073 7.1393
1262680868 7.1388
1262690457 7.1356
1262695252 7.1372
1262704850 7.1353
1262709646 7.1345
1262719268 7.1346
1262724057 7.1355
1262733659 7.1373
1262736000 
1262736675 7.1350
1262748064 7.1325
1262752865 7.1325
1262762465 7.1368
1262767251 7.1329
1262776854 7.1314
1262781664 7.1306
1262791274 7.1327
1262796072 7.1327
1262805654 7.1331
1262810483 7.1337
1262820066 7.1363
1262822400 
1262823044 7.1347
1262834472 7.1339
1262839299 7.1351
1262848856 7.1363
1262853673 7.1361
1262863271 7.1386
1262868059 7.1420
1262877666 7.1381
1262882474 7.1379
1262892124 7.1402
1262896866 7.1419
1262906454 7.1417
1262908800 
1262909461 7.1405
1262920866 7.1387
1262925686 7.1411
1262935260 7.1406
1262940068 7.1276
1262949650 7.1317
1262954450 7.1277
1262964076 7.1244
1262968853 7.1390
1262978475 7.1385
1262983247 7.1394
1262992859 7.1398
1262995200 
1262995858 7.1368
1263007263 7.1380
1263012081 7.1378
1263021669 7.1392
1263026444 7.1397
1263036053 7.1353
1263040849 7.1296
1263050468 7.1388
1263055265 7.1373
1263064872 7.1413
1263069658 7.1393
1263079270 7.1477
1263081600 
1263082275 7.1411
1263093662 7.1409
1263098460 7.1426
1263108062 7.1432
1263112867 7.1448
1263122445 7.1464
1263127269 7.1475
1263136867 7.1441
1263141660 7.1446
1263151255 7.1447
1263156066 7.1475
1263168000 
1263168654 7.1478
1263170469 7.1479
1263180054 7.1468
1263184846 7.1455
1263194512 7.1469
1263199264 7.1480
1263208872 7.1484
1263213658 7.1492
1263223260 7.1469
1263228045 7.1471
1263237647 7.1323
1263242456 7.1366
1263252071 7.1369
1263254400 
1263255053 7.1381
1263266477 7.1365
1263271301 7.1360
1263280854 7.1385
1263285661 7.1428
1263295262 7.1370
1263300058 7.1364
1263309666 7.1346
1263314452 7.1333
1263324073 7.1348
1263328879 7.1339
1263338463 7.1346
1263340800 
1263341460 7.1342
1263352859 7.1342
1263357705 7.1316
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.1311
1267068426 7.1320
1267068548 7.1368
1267068671 7.1361
1267068801 7.1499
1267068984 7.1499
1267069158 7.1438
1267070692 7.1506
1267070888 7.1564
1267071036 7.1503
1267071225 7.1524
1267071381 7.1511
1267071562 7.1513
1267071727 7.1482
1267073103 7.1475
1267073302 7.1407
1267073456 7.1463
1267073609 7.1495
1267073750 7.1453
1267073871 7.1493
1267073994 7.1507
1267075372 7.1480
1267075519 7.1472
1267075640 7.1448
1267075760 7.1471
1267075877 7.1531
1267075994 7.1500
1267076111 7.1491
1267077186 7.1455
1267077333 7.1448
1267077452 7.1450
1267077571 7.1440
1267077690 7.1447
1267077807 7.1480
1267077933 7.1477
1267079019 7.1475
1267079168 7.1493
1267079288 7.1513
1267079406 7.1511
1267079527 7.1493
1267079646 7.1471
1267079763 7.1480
1267080775 7.1489
1267080925 7.1510
1267081047 7.1502
1267081169 7.1497
1267081290 7.1518
1267081410 7.1493
1267081530 7.1529
1267082584 7.1557
1267082734 7.1458
1267082855 7.1467
1267082975 7.1540
1267083093 7.1533
1267083215 7.1542
1267083334 7.1512
1267084392 7.1509
1267084542 7.1533
1267084660 7.1551
1267084782 7.1556
1267084902 7.1553
1267085021 7.1566
1267085142 7.1557
1267086192 7.1529
1267086346 7.1589
1267086469 7.1574
1267086587 7.1579
1267086713 7.1584
1267086839 7.1572
1267086960 7.1589
1267087993 7.1518
1267088145 7.1570
1267088267 7.1549
1267088391 7.1561
1267088513 7.1402
1267088639 7.1541
1267088763 7.1535
1267089802 7.1544
1267089954 7.1557
1267090075 7.1546
1267090196 7.1389
1267090317 7.1572
1267090438 7.1525
1267090560 7.1532
1267091576 7.1514
1267091729 7.1537
1267091852 7.1548
1267091970 7.1481
1267092093 7.1530
1267092216 7.1565
1267092333 7.1519
1267093375 7.1514
1267093524 7.1494
1267093642 7.1504
1267093761 7.1514
1267093883 7.1499
1267093999 7.1550
1267094121 7.1551
1267095170 7.1523
1267095321 7.1543
1267095440 7.1454
1267095562 7.1505
1267095680 7.1473
1267095800 7.1530
1267095921 7.1501
1267096994 7.1501
1267097144 7.1487
1267097263 7.1495
1267097380 7.1532
1267097496 7.1464
1267097612 7.1426
1267097730 7.1386
1267098804 7.1367
1267098956 7.1396
1267099078 7.1410
1267099201 7.1417
1267099322 7.1420
1267099440 7.1404
1267099562 7.1419
1267100605 7.1401
1267100760 7.1427
1267100884 7.1379
1267101006 7.1412
1267101129 7.1457
1267101251 7.1448
1267101375 7.1416
1267102391 7.1417
1267102545 7.1411
1267102666 7.1408
1267102790 7.1422
1267102911 7.1415
1267103032 7.1437
1267103154 7.1447
1267104199 7.1428
1267104354 7.1449
1267104474 7.1420
1267104594 7.1403
1267104713 7.1382
1267104831 7.1397
1267104952 7.1385
1267106012 7.1404
1267106162 7.1397
1267106283 7.1408
1267106404 7.1404
1267106525 7.1407
1267106654 7.1422
1267106777 7.1415
1267107799 7.1397
1267107948 7.1369
1267108067 7.1374
1267108186 7.1354
1267108304 7.1376
1267108422 7.1360
1267108541 7.1351
1267109617 7.1358
1267109768 7.1365
1267109887 7.1345
1267110008 7.1302
1267110132 7.1302
1267110250 7.1266
1267110373 7.1327
1267111386 7.1327
1267111539 7.1319
1267111663 7.1323
1267111785 7.1342
1267111908 7.1344
1267112036 7.1357
1267112160 7.1353
1267113185 7.1346
1267113336 7.1368
1267113459 7.1379
1267113576 7.1387
1267113699 7.1368
1267113822 7.1380
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.1409
1267450361 7.1392
1267450509 7.1393
1267450632 7.1400
1267450754 7.1402
1267450876 7.1395
1267450994 7.1398
1267451115 7.1388
1267452165 7.1405
1267452329 7.1403
1267452458 7.1448
1267452585 7.1402
1267452720 7.1355
1267452849 7.1375
1267452985 7.1399
1267453928 7.1399
1267454078 7.1386
1267454202 7.1383
1267454325 7.1380
1267454444 7.1342
1267454563 7.1238
1267454683 7.1281
1267455753 7.1276
1267455903 7.1215
1267456026 7.1226
1267456147 7.1254
1267456272 7.1294
1267456415 7.1297
1267456540 7.1298
1267457556 7.1297
1267457706 7.1259
1267457837 7.1272
1267457963 7.1321
1267458085 7.1308
1267458207 7.1310
1267458336 7.1297
1267459359 7.1298
1267459510 7.1284
1267459634 7.1273
1267459663 7.1272
1267459785 7.1265
1267459916 7.1271
1267460047 7.1287
1267461130 7.1274
1267461279 7.1285
1267461402 7.1272
1267461525 7.1275
1267461646 7.1308
1267461767 7.1298
1267461891 7.1273
1267462923 7.1282
1267463076 7.1310
1267463202 7.1202
1267463321 7.1323
1267463440 7.1146
1267463606 7.1307
1267463728 7.1390
1267464745 7.1420
1267464905 7.1346
1267465024 7.1295
1267465141 7.1309
1267465262 7.1307
1267465383 7.1283
1267465506 7.1339
1267466549 7.1297
1267466704 7.1275
1267466830 7.1361
1267466957 7.1361
1267467085 7.1316
1267467211 7.1318
1267467337 7.1322
1267468341 7.1308
1267468492 7.1309
1267468615 7.1310
1267468736 7.1345
1267468859 7.1317
1267468984 7.1323
1267469110 7.1339
1267470147 7.1332
1267470299 7.1332
1267470424 7.1309
1267470551 7.1282
1267470675 7.1290
1267470814 7.1313
1267470938 7.1315
1267471958 7.1344
1267472124 7.1341
1267472249 7.1312
1267472374 7.1301
1267472497 7.1311
1267472618 7.1323
1267472745 7.1323
1267473721 7.1324
1267473875 7.1298
1267474000 7.1299
1267474125 7.1293
1267474246 7.1310
1267474383 7.1312
1267474507 7.1322
1267475538 7.1157
1267475688 7.1159
1267475811 7.1162
1267475933 7.1264
1267476055 7.1308
1267476177 7.1312
1267476298 7.1303
1267477342 7.1305
1267477493 7.1265
1267477617 7.1303
1267477741 7.1342
1267477862 7.1203
1267478005 7.1308
1267478125 7.1303
1267479127 7.1350
1267479276 7.1312
1267479399 7.1318
1267479522 7.1337
1267479643 7.1332
1267479768 7.1283
1267479891 7.1292
1267480928 7.1294
1267481081 7.1306
1267481207 7.1294
1267481329 7.1312
1267481455 7.1325
1267481576 7.1325
1267481702 7.1305
1267482732 7.1314
1267482885 7.1317
1267483005 7.1285
1267483124 7.1253
1267483250 7.1282
1267483371 7.1301
1267483492 7.1289
1267484519 7.1286
1267484679 7.1289
1267484804 7.1290
1267484929 7.1179
1267485065 7.1268
1267485218 7.1137
1267485339 7.1242
1267486326 7.1268
1267486488 7.1286
1267486612 7.1273
1267486735 7.1301
1267486859 7.1293
1267486984 7.1244
1267487107 7.1327
1267488000 
1267488131 7.1356
1267488282 7.1361
1267488405 7.1326
1267488527 7.1330
1267488668 7.1411
1267488810 7.1358
1267488930 7.1338
1267489927 7.1329
1267490078 7.1362
1267490200 7.1375
1267490322 7.1372
1267490442 7.1383
1267490562 7.1391
1267490684 7.1357
1267491724 7.1337
1267491876 7.1385
1267491999 7.1350
1267492121 7.1320
1267492250 7.1308
1267492422 7.1315
1267492543 7.1335
1267493531 7.1340
1267493686 7.1350
1267493808 7.1375
1267493928 7.1357
1267494057 7.1343
1267494177 7.1360
1267494297 7.1358
1267495316 7.1344
1267495487 7.1304
1267495615 7.1320
1267495746 7.1321
1267495890 7.1358
1267496030 7.1311
1267496171 7.1302
1267497122 7.1309
1267497275 7.1324
1267497399 7.1342
1267497529 7.1349
1267497653 7.1363
1267497778 7.1350
1267497901 7.1311
1267498944 7.1314
1267499106 7.1298
1267499235 7.1338
1267499364 7.1347
1267499509 7.1353
1267499630 7.1384
1267499756 7.1365
1267500725 7.1363
1267500890 7.1352
1267501039 7.1349
1267501212 7.1376
1267501370 7.1377
1267501528 7.1377
1267501695 7.1349
1267502638 7.1213
1267502820 7.1298
1267502968 7.1362
1267503124 7.1364
1267503306 7.1361
1267503480 7.1349
1267503653 7.1352
1267505038 7.1324
1267505229 7.1347
1267505385 7.1329
1267505540 7.1358
1267505685 7.1345
1267505805 7.1354
1267505929 7.1325
1267506734 7.1342
1267506886 7.1349
1267507013 7.1347
1267507141 7.1361
1267507265 7.1358
1267507389 7.1329
1267507513 7.1375
1267508511 7.1377
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1269043200 
1269129600 
1269216000 
1269259621 7.1341
1269259798 7.1344
1269259964 7.1336
1269260104 7.1342
1269260250 7.1329
1269260392 7.1324
1269261747 7.1295
1269261913 7.1319
1269262059 7.1320
1269262204 7.1318
1269262357 7.1315
1269262504 7.1293
1269262632 7.1311
1269263631 7.1298
1269263808 7.1313
1269263951 7.1298
1269264085 7.1304
1269264217 7.1313
1269264348 7.1301
1269264478 7.1291
1269265326 7.1292
1269265476 7.1275
1269265610 7.1230
1269265732 7.1233
1269265854 7.1336
1269265978 7.1315
1269266100 7.1357
1269267161 7.1341
1269267316 7.1360
1269267442 7.1429
1269267565 7.1393
1269267689 7.1356
1269267814 7.1361
1269267941 7.1368
1269268928 7.1320
1269269082 7.1350
1269269204 7.1302
1269269332 7.1351
1269269454 7.1353
1269269576 7.1310
1269269698 7.1407
1269270736 7.1362
1269270893 7.1369
1269271018 7.1210
1269271144 7.1235
1269271272 7.1254
1269271399 7.1179
1269271526 7.1301
1269272543 7.1310
1269272696 7.1329
1269272837 7.1328
1269272964 7.1345
1269273087 7.1341
1269273211 7.1327
1269273335 7.1301
1269274360 7.1324
1269274429 7.1334
1269274559 7.1357
1269274681 7.1336
1269274805 7.1338
1269274930 7.1282
1269275055 7.1308
1269276136 7.1312
1269276284 7.1287
1269276406 7.1308
1269276530 7.1301
1269276649 7.1312
1269276772 7.1278
1269276894 7.1281
1269278090 7.1322
1269278280 7.1342
1269278494 7.1292
1269278684 7.1278
1269278834 7.1290
1269279079 7.1307
1269279417 7.1283
1269281248 7.1287
1269281429 7.1270
1269281604 7.1269
1269299072 7.1286
1269299271 7.1265
1269299428 7.1272
1269299614 7.1274
1269300734 7.1280
1269300885 7.1306
1269301014 7.1304
1269301128 7.1302
1269301251 7.1297
1269301369 7.1297
1269301491 7.1328
1269302400 
1269302557 7.1362
1269302730 7.1332
1269302940 7.1378
1269303079 7.1353
1269303221 7.1388
1269303348 7.1359
1269303483 7.1353
1269304300 7.1346
1269304446 7.1358
1269304563 7.1365
1269304674 7.1361
1269304790 7.1353
1269304905 7.1321
1269305025 7.1345
1269306088 7.1509
1269306249 7.1508
1269306377 7.1294
1269306544 7.1312
1269306718 7.1258
1269306909 7.1330
1269307104 7.1263
1269307909 7.1302
1269308053 7.1283
1269308170 7.1399
1269308287 7.1410
1269308405 7.1426
1269308524 7.1401
1269308642 7.1411
1269309693 7.1400
1269309855 7.1403
1269309977 7.1413
1269310101 7.1391
1269310234 7.1377
1269310412 7.1408
1269310545 7.1388
1269311512 7.1387
1269311659 7.1389
1269311778 7.1427
1269311897 7.1422
1269312017 7.1405
1269312132 7.1399
1269312250 7.1394
1269313326 7.1404
1269313493 7.1355
1269313616 7.1347
1269313741 7.1381
1269313863 7.1335
1269313999 7.1413
1269314117 7.1416
1269315104 7.1423
1269315268 7.1414
1269315416 7.1405
1269315580 7.1351
1269315756 7.1327
1269315919 7.1337
1269316092 7.1310
1269317024 7.1298
1269317200 7.1278
1269317344 7.1275
1269317499 7.1251
1269317681 7.1256
1269317877 7.1189
1269318042 7.1197
1269319388 7.1176
1269319569 7.1174
1269319717 7.1148
1269319863 7.1089
1269320016 7.1185
1269320148 7.1173
1269320267 7.1170
1269321127 7.1192
1269321276 7.1203
1269321395 7.1198
1269321515 7.1232
1269321636 7.1231
1269321760 7.1241
1269321884 7.1243
1269322916 7.1265
1269323063 7.1350
1269323185 7.1347
1269323306 7.1283
1269323424 7.1309
1269323543 7.1283
1269323665 7.1258
1269324768 7.1246
1269324915 7.1327
1269325044 7.1314
1269325173 7.1345
1269325302 7.1327
1269325324 7.1339
1269325449 7.1340
1269326561 7.1261
1269326713 7.1268
1269326842 7.1259
1269326960 7.1234
1269327082 7.1228
1269327203 7.1180
1269327326 7.1356
1269328415 7.1301
1269328571 7.1259
1269328692 7.1237
1269328818 7.1305
1269328944 7.1304
1269329069 7.1288
1269329195 7.1300
1269330172 7.1289
1269330322 7.1304
1269330452 7.1333
1269330573 7.1310
1269330695 7.1451
1269330814 7.1350
1269330932 7.1283
1269331981 7.1277
1269332132 7.1316
1269332261 7.1288
1269332388 7.1291
1269332511 7.1287
1269332641 7.1304
1269332767 7.1287
1269333770 7.1312
1269333924 7.1319
1269334062 7.1334
1269334183 7.1282
1269334307 7.1286
1269334431 7.1288
1269334555 7.1298
1269335607 7.1287
1269335771 7.1283
1269335897 7.1281
1269336023 7.1299
1269336151 7.1267
1269336275 7.1350
1269336401 7.1316
1269337377 7.1328
1269337528 7.1294
1269337657 7.1390
1269337781 7.1298
1269337908 7.1332
1269338035 7.1323
1269338160 7.1324
1269339198 7.1359
1269339353 7.1376
1269339479 7.1350
1269339608 7.1360
1269339730 7.1351
1269339855 7.1361
1269339981 7.1376
1269340933 7.1318
1269341076 7.1340
1269341196 7.1309
1269341314 7.1303
1269341438 7.1280
1269341550 7.1289
1269376732 7.1292
1269378114 7.1283
1269378258 7.1289
1269388800 
1269407816 7.1240
1269407950 7.1271
1269408102 7.1258
1269408235 7.1238
1269408389 7.1248
1269408539 7.1257
1269410026 7.1277
1269410192 7.1254
1269410329 7.1258
1269410469 7.1294
1269410611 7.1308
1269410765 7.1290
1269410917 7.1263
1269412437 7.1260
1269412607 7.1262
1269412750 7.1261
1269412898 7.1346
1269413050 7.1375
1269413197 7.1433
1269413334 7.1381
1269414867 7.1391
1269415033 7.1381
1269415175 7.1376
1269415330 7.1338
1269415474 7.1344
1269415631 7.1377
1269415786 7.1326
1269417238 7.1336
1269417409 7.1375
1269417554 7.1352
1269417709 7.1358
1269417865 7.1347
1269418024 7.1353
1269418187 7.1263
1269419667 7.1319
1269419834 7.1294
1269419976 7.1279
1269420136 7.1293
1269420287 7.1281
1269420465 7.1307
1269420624 7.1315
1269422087 7.1326
1269422266 7.1349
1269422409 7.1275
1269422567 7.1279
1269422720 7.1314
1269422879 7.1340
1269423031 7.1293
1269424356 7.1314
1269424518 7.1336
1269424647 7.1338
1269424784 7.1339
1269424920 7.1345
1269425074 7.1387
1269429011 7.1378
1269433798 7.1360
1269443429 7.1350
1269448236 7.1349
1269457826 7.1321
1269462621 7.1297
1269472199 7.1335
1269475200 
1269475792 7.1326
1269486614 7.1308
1269491519 7.1308
1269501005 7.1355
1269505793 7.1364
1269515426 7.1347
1269520200 7.1352
1269529814 7.1340
1269534637 7.1388
1269544237 7.1358
1269549032 7.1308
1269558605 7.1307
1269561600 
1269562228 7.1385
1269573018 7.1384
1269577926 7.1383
1269587419 7.1393
1269592203 7.1433
1269601813 7.1398
1269606629 7.1355
1269616221 7.1357
1269621016 7.1358
1269630643 7.1353
1269635437 7.1362
1269645018 7.1363
1269648000 
1269648591 7.1397
1269659408 7.1366
1269664299 7.1389
1269673816 7.1412
1269678600 7.1418
1269688214 7.1423
1269693026 7.1409
1269702612 7.1420
1270804210 7.1417
1270809006 7.1358
1270818621 7.1336
1270823407 7.1351
1270833001 7.1372
1270837815 7.1364
1270847420 7.1374
1270852205 7.1382
1270857600 
1270858185 7.1396
1270866606 7.1393
1270876218 7.1384
1270881020 7.1384
1270890611 7.1371
1270895424 7.1351
1270905007 7.1368
1270909845 7.1375
1270919430 7.1366
1270924228 7.1385
1270933832 7.1396
1270938608 7.1406
1270944000 
1270944586 7.1400
1270953000 7.1401
1270962615 7.1380
1270967409 7.1406
1270977022 7.1436
1270981801 7.1401
1270991418 7.1428
1270996228 7.1445
1271005812 7.1425
1271010633 7.1459
1271020209 7.1408
1271030400 
1271031010 7.1462
1271034639 7.1493
1271039403 7.1455
1271049009 7.1438
1271053833 7.1443
1271063433 7.1487
1271068242 7.1482
1271077833 7.1479
1271082616 7.1485
1271092234 7.1453
1271097037 7.1476
1271106602 7.1488
1271111408 7.1481
1271116800 
1271117424 7.1510
1271125827 7.1523
1271135400 7.1484
1271140236 7.1514
1271149829 7.1498
1271154642 7.1465
1271164198 7.1470
1271169032 7.1396
1271178619 7.1444
1271183407 7.1417
1271193022 7.1428
1271197828 7.1411
1271203200 
1271203786 7.1373
1271212181 7.1398
1271221785 7.1410
1271226584 7.1458
1271236200 7.1438
1271241005 7.1534
1271250606 7.1656
1271255382 7.1524
1271264994 7.1491
1271269784 7.1494
1271279381 7.1484
1271284182 7.1458
1271289600 
1271290176 7.1502
1271298600 7.1561
1271308208 7.1557
1271313011 7.1533
1271322593 7.1553
1271327409 7.1582
1271337014 7.1579
1271341803 7.1506
1271351397 7.1533
1271356203 7.1595
1271365815 7.1587
1271370599 7.1572
1271376000 
1271376585 7.1572
1271385006 7.1611
1271394614 7.1581
1271399398 7.1578
1271409017 7.1580
1271413804 7.1505
1271423400 7.1612
1271428199 7.1603
1271437790 7.1597
1271457013 7.1600
1271462400 
1271463017 7.1414
1271471416 7.1453
1271481010 7.1450
1271485825 7.1452
1271495405 7.1519
1271500219 7.1471
1271509811 7.1646
1271514594 7.1636
1271524210 7.1613
1271528995 7.1603
1271538606 7.1600
1271543390 7.1615
1271548800 
1271549453 7.1594
1271557816 7.1507
1271567407 7.1591
1271572198 7.1568
1271581802 7.1590
1271586613 7.1565
1271596216 7.1606
1271601013 7.1574
1271610609 7.1584
1271615396 7.1587
1271624998 7.1609
1271635200 
1271635791 7.1534
1271639410 7.1536
1271644204 7.1528
1271653805 7.1552
1271658616 7.1587
1271668211 7.1620
1271673011 7.1613
1271682588 7.1620
1271687388 7.1606
1271697002 7.1590
1271701798 7.1597
1271711401 7.1554
1271716196 7.1512
1271721600 
1271722200 7.1524
1271730606 7.1531
1271740195 7.1519
1271745012 7.1667
1271754597 7.1738
1271759420 7.1666
1271768996 7.1642
1271773797 7.1609
1271783402 7.1578
1271788209 7.1648
1271797824 7.1574
1271802622 7.1587
1271808000 
1271808590 7.1547
1271817014 7.1553
1271826611 7.1438
1271831416 7.1558
1271841020 7.1508
1271845803 7.1506
1271855417 7.1508
1271860215 7.1496
1271869796 7.1560
1271874627 7.1573
1271884214 7.1522
1271889020 7.1527
1271894400 
1271895002 7.1551
1271903416 7.1554
1271913012 7.1534
1271917816 7.1550
1271927407 7.1556
1271932213 7.1612
1271941796 7.1639
1271946615 7.1598
1271956226 7.1593
1271961004 7.1573
1271970600 7.1575
1271975408 7.1541
1271980800 
1271981387 7.1528
1271989797 7.1526
1271999424 7.1542
1272004208 7.1528
1272013809 7.1574
1272018625 7.1549
1272028224 7.1600
1272033023 7.1567
1272054636 7.1652
1272054761 7.1560
1272054871 7.1545
1272064208 7.1517
1272067200 
1272067805 7.1493
1272078614 7.1518
1272083405 7.1528
1272093000 7.1487
1272097810 7.1506
1272107399 7.1525
1272112213 7.1498
1272121802 7.1378
1272126606 7.1513
1272136209 7.1488
1272141007 7.1503
1272150607 7.1538
1272153600 
1272154191 7.1512
1272165018 7.1490
1272169894 7.1504
1272179402 7.1511
1272184211 7.1537
1272193798 7.1525
1272198620 7.1474
1272208207 7.1523
1272213015 7.1543
1272222596 7.1535
1272227403 7.1500
1272240000 
1272240614 7.1472
1272241795 7.1475
1272251413 7.1477
1272256304 7.1462
1272265815 7.1436
1272270617 7.1483
1272280211 7.1442
1272284998 7.1474
1272294602 7.1468
1272299412 7.1460
1272309006 7.1461
1272313811 7.1467
1272323415 7.1400
1272326400 
1272327009 7.1361
1272337825 7.1374
1272342716 7.1354
1272352224 7.1252
1272356988 7.1329
1272366595 7.1287
1272371403 7.1436
1272380986 7.1411
1272385792 7.1414
1272395385 7.1402
1272400194 7.1401
1272409783 7.1380
1272412800 
1272413404 7.1391
1272424207 7.1389
1272429108 7.1396
1272438614 7.1367
1272443421 7.1369
1272453012 7.1374
1272457818 7.1431
1272467406 7.1419
1272472218 7.1348
1272481804 7.1408
1272486610 7.1415
1272496218 7.1408
1272499200 
1272499802 7.1492
1272504589 7.1451
1272510613 7.1452
1272515494 7.1455
1272525016 7.1455
1272529826 7.1388
1272539397 7.1395
1272544216 7.1409
1272553828 7.1427
1272558625 7.1432
1272568218 7.1435
1272573003 7.1435
1272582623 7.1400
1272585600 
1272587422 7.1423
1272597007 7.1408
1272601930 7.1415
1272611419 7.1413
1272616206 7.1408
1272646822 7.1399
1272646962 7.1402
1272647076 7.1393
1272647193 7.1415
1272651616 7.1416
1272661201 7.1423
1272665999 7.1397
1272680399 7.1416
1272686400 
1272689989 7.1408
1272694791 7.1397
1272704388 7.1391
1272709210 7.1408
1272718788 7.1417
1272723616 7.1409
1272733203 7.1438
1272738023 7.1431
1272747602 7.1421
1272752398 7.1413
1272758400 
1272758983 7.1410
1272766815 7.1407
1272776435 7.1378
1272781236 7.1412
1272790831 7.1366
1272795641 7.1359
1272805215 7.1440
1272810018 7.1422
1272819616 7.1429
1272824419 7.1415
1272834023 7.1406
1272844800 
1272845415 7.1412
1272848433 7.1387
1272853208 7.1381
1272862804 7.1385
1272867635 7.1383
1272877222 7.1416
1272882014 7.1481
1272891617 7.1468
1272896416 7.1474
1272906036 7.1479
1272910818 7.1500
1272920427 7.1425
1272925220 7.1404
1272931200 
1272931818 7.1458
1272954035 7.1424
1272963619 7.1449
1272968400 7.1430
1272978025 7.1454
1272982812 7.1495
1272992394 7.1450
1272997205 7.1402
1273006812 7.1438
1273011609 7.1439
1273017600 
1273018191 7.1447
1273026017 7.1396
1273035590 7.1428
1273040417 7.1424
1273050018 7.1424
1273054806 7.1474
1273064417 7.1417
1273069206 7.1415
1273078788 7.1429
1273083616 7.1367
1273093213 7.1419
1273098015 7.1454
1273104579 7.1422
1273112398 7.1471
1273122001 7.1478
1273126799 7.1446
1273136416 7.1438
1273141195 7.1460
1273150796 7.1427
1273155627 7.1411
1273165204 7.1419
1273170017 7.1418
1273179597 7.1387
1273184413 7.1409
1273190989 7.1417
1273198818 7.1409
1273208419 7.1408
1273213215 7.1394
1273222811 7.1407
1273227634 7.1390
1273237204 7.1391
1273242011 7.1409
1273251635 7.1411
1273256418 7.1426
1273266035 7.1418
1273270839 7.1406
1273277398 7.1470
1273285206 7.1446
1273294828 7.1429
1273299612 7.1459
1273309225 7.1462
1273314024 7.1499
1273323602 7.1491
1273328409 7.1494
1273338021 7.1487
1273342808 7.1484
1273352404 7.1451
1273357224 7.1433
1273363815 7.1457
1273371620 7.1490
1273381227 7.1481
1273386023 7.1474
1273395603 7.1478
1273400421 7.1497
1273410002 7.1495
1273414821 7.1482
1273424406 7.1493
1273429213 7.1471
1273438821 7.1457
1273450208 7.1444
1273453213 7.1390
1273457997 7.1397
1273467618 7.1402
1273471200 
1273472411 7.1445
1273482015 7.1452
1273486809 7.1419
1273496411 7.1500
1273501223 7.1512
1273510809 7.1449
1273515625 7.1480
1273525208 7.1452
1273530017 7.1481
1273536000 
1273536615 7.1481
1273544417 7.1462
1273554020 7.1464
1273558814 7.1497
1273568415 7.1515
1273573222 7.1512
1273582821 7.1510
1273587630 7.1486
1273597212 7.1498
1273602017 7.1489
1273611630 7.1464
1273616404 7.1458
1273622400 
1273623005 7.1418
1273630813 7.1430
1273640443 7.1429
1273645208 7.1408
1273654828 7.1512
1273659618 7.1539
1273669223 7.1527
1273674015 7.1500
1273683630 7.1448
1273688422 7.1434
1273698015 7.1414
1273702822 7.1421
1273708800 
1273709405 7.1402
1273717214 7.1402
1273726822 7.1399
1273731623 7.1417
1273741226 7.1404
1273746005 7.1414
1273755623 7.1388
1273760410 7.1414
1273770009 7.1404
1273774802 7.1392
1273784424 7.1442
1273789218 7.1423
1273795200 
1273795793 7.1409
1273803620 7.1424
1273813225 7.1430
1273818013 7.1431
1273827615 7.1400
1273832414 7.1409
1273842009 7.1392
1273846831 7.1387
1273856403 7.1379
1273861200 7.1393
1273870800 7.1377
1273875608 7.1396
1273881600 
1273882198 7.1385
1273890024 7.1395
1273899619 7.1427
1273904431 7.1416
1273914008 7.1338
1273918807 7.1436
1273928419 7.1447
1273933219 7.1446
1273942815 7.1449
1273947623 7.1460
1273957203 7.1380
1273962015 7.1450
1273968000 
1273968598 7.1432
1273976410 7.1464
1273986011 7.1433
1273990792 7.1415
1274000426 7.1431
1274005222 7.1473
1274014809 7.1428
1274019629 7.1458
1274029227 7.1418
1274034022 7.1488
1274043606 7.1451
1274054400 
1274055009 7.1518
1274058014 7.1492
1274062828 7.1488
1274072422 7.1484
1274077210 7.1414
1274086819 7.1493
1274091627 7.1498
1274101209 7.1479
1274106004 7.1458
1274115608 7.1450
1274120416 7.1450
1274130017 7.1449
1274134811 7.1490
1274140800 
1274141398 7.1417
1274149204 7.1432
1274158805 7.1410
1274163629 7.1438
1274173205 7.1402
1274178007 7.1482
1274187629 7.1445
1274192414 7.1434
1274202006 7.1432
1274206825 7.1411
1274216579 7.1427
1274221425 7.1447
1274227200 
1274227805 7.1443
1274235616 7.1463
1274245223 7.1418
1274250021 7.1424
1274259616 7.1400
1274264412 7.1425
1274274027 7.1454
1274278820 7.1418
1274288431 7.1441
1274293212 7.1418
1274302830 7.1429
1274307624 7.1345
1274313600 
1274314194 7.1362
1274322005 7.1366
1274331630 7.1364
1274336406 7.1384
1274346009 7.1389
1274350825 7.1369
1274360428 7.1422
1274365218 7.1352
1274374815 7.1361
1274379621 7.1370
1274389203 7.1337
1274394009 7.1366
1274400000 
1274400617 7.1353
1274408432 7.1363
1274418030 7.1390
1274422820 7.1326
1274432423 7.1326
1274437222 7.1318
1274446831 7.1317
1274451635 7.1327
1274461234 7.1300
1274466034 7.1432
1274475631 7.1413
1274480414 7.1377
1274486400 
1274486996 7.1392
1274494819 7.1404
1274504424 7.1408
1274509225 7.1400
1274518806 7.1552
1274523618 7.1471
1274533221 7.1457
1274538013 7.1457
1274547625 7.1475
1274552418 7.1400
1274562007 7.1400
1274566808 7.1463
1274572800 
1274573418 7.1337
1274581215 7.1394
1274590821 7.1386
1274595636 7.1392
1274605223 7.1383
1274610032 7.1376
1274619617 7.1348
1274624419 7.1372
1274634017 7.1368
1274638820 7.1368
1274648425 7.1354
1274659200 
1274659822 7.1363
1274662846 7.1349
1274667660 7.1333
1274677252 7.1330
1274682069 7.1320
1274691620 7.1315
1274696549 7.1356
1274706076 7.1408
1274710873 7.1343
1274720450 7.1364
1274725272 7.1353
1274734868 7.1378
1274739686 7.1411
1274745600 
1274746249 7.1411
1274754080 7.1423
1274763710 7.1419
1274768448 7.1424
1274778033 7.1354
1274782848 7.1874
1274792513 7.1420
1274797348 7.1384
1274807007 7.1413
1274811774 7.1444
1274821443 7.1431
1274826246 7.1415
1274832000 
1274832827 7.1437
1274840611 7.1434
1274850122 7.1442
1274854834 7.1436
1274864423 7.1419
1274869225 7.1450
1274878837 7.1428
1274883625 7.1476
1274893238 7.1496
1274898041 7.1451
1274907607 7.1457
1274912438 7.1397
1274918400 
1274919025 7.1492
1274926812 7.1481
1274936429 7.1412
1274941214 7.1408
1274950816 7.1435
1274955614 7.1441
1274965229 7.1409
1274970017 7.1406
1274979627 7.1397
1274984425 7.1370
1274994022 7.1364
1274998818 7.1373
1275004800 
1275005424 7.1386
1275013224 7.1326
1275022818 7.1379
1275027619 7.1339
1275037220 7.1371
1275042018 7.1392
1275051630 7.1381
1275056415 7.1405
1275066011 7.1399
1275070837 7.1417
1275080410 7.1402
1275085229 7.1381
1275091200 
1275091787 7.1404
1275094832 7.1434
1275099635 7.1435
1275109213 7.1449
1275114041 7.1466
1275123637 7.1441
1275128433 7.1437
1275138030 7.1449
1275142827 7.1416
1275152414 7.1431
1275157211 7.1424
1275166832 7.1439
1275171618 7.1427
1275177600 
1275181220 7.1435
1275186008 7.1447
1275195637 7.1439
1275200410 7.1452
1275210024 7.1420
1275214819 7.1463
1275224422 7.1446
1275229238 7.1453
1275238836 7.1385
1275243633 7.1439
1275253235 7.1496
1275264000 
1275267624 7.1474
1275267751 7.1474
1275272427 7.1457
1275282052 7.1412
1275286858 7.1421
1275296462 7.1428
1275301224 7.1359
1275310810 7.1492
1275315617 7.1536
1275325230 7.1469
1275330015 7.1461
1275339646 7.1466
1275344430 7.1492
1275350400 
1275361821 7.1510
1275366731 7.1513
1275376237 7.1483
1275381032 7.1446
1275390617 7.1373
1275395403 7.1370
1275405008 7.1357
1275409815 7.1385
1275419399 7.1354
1275424227 7.1367
1275433836 7.1334
1275436800 
1275437409 7.1360
1275448217 7.1376
1275453109 7.1369
1275462611 7.1334
1275467391 7.1324
1275477013 7.1363
1275481810 7.1348
1275491394 7.1322
1275496200 7.1344
1275505800 7.1320
1275510619 7.1367
1275520215 7.1340
1275523200 
1275523794 7.1370
1275534607 7.1456
1275539484 7.1349
1275549019 7.1379
1275553801 7.1314
1275563415 7.1284
1275568200 7.1282
1275577798 7.1322
1275582993 7.1277
1275597008 7.1239
1275597133 7.1247
1275606605 7.1221
1275609600 
1275610296 7.1243
1275620996 7.1265
1275625900 7.1238
1275635395 7.1234
1275640201 7.1237
1275649794 7.1289
1275654628 7.1250
1275664193 7.1200
1275669011 7.1269
1275678603 7.1299
1275683406 7.1265
1275692995 7.1239
1275696000 
1275696616 7.1271
1275707425 7.1262
1275712316 7.1264
1275721808 7.1280
1275726603 7.1264
1275736204 7.1251
1275741000 7.1237
1275750610 7.1245
1275755383 7.1244
1275765013 7.1258
1275769813 7.1297
1275779403 7.1260
1275782998 7.1269
1275793808 7.1275
1275798717 7.1279
1275808204 7.1292
1275813014 7.1274
1275822609 7.1332
1275827410 7.1281
1275837011 7.1278
1275841819 7.1268
1275851394 7.1259
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.1265
1276756448 7.1270
1276756572 7.1274
1276756694 7.1281
1276756816 7.1261
1276756941 7.1248
1276757064 7.1231
1276758088 7.1233
1276758234 7.1264
1276758355 7.1260
1276758476 7.1280
1276758598 7.1273
1276758727 7.1290
1276758848 7.1325
1276759890 7.1314
1276760025 7.1301
1276760147 7.1286
1276760267 7.1275
1276760391 7.1258
1276760511 7.3232
1276760631 7.4075
1276761695 7.4088
1276761846 7.1371
1276761968 7.1369
1276762080 7.1272
1276762201 7.1258
1276762331 7.1314
1276762451 7.1249
1276763491 7.1265
1276763633 7.1276
1276763753 7.1264
1276763871 7.1241
1276763991 7.1212
1276764112 7.1260
1276764232 7.1276
1276765291 7.1238
1276765436 7.1223
1276765457 7.1241
1276765577 7.1210
1276765698 7.1211
1276765818 7.1203
1276765963 7.1184
1276767074 7.1074
1276767219 7.1168
1276767340 7.1176
1276767462 7.1174
1276767583 7.1169
1276767703 7.1216
1276767824 7.1156
1276768873 7.1157
1276769020 7.1164
1276769144 7.1182
1276769263 7.1199
1276769376 7.1199
1276769506 7.1208
1276769627 7.1144
1276770681 7.1137
1276770826 7.1202
1276770947 7.1202
1276771065 7.1174
1276771185 7.1180
1276771307 7.1167
1276771425 7.1204
1276772492 7.1176
1276772639 7.1191
1276772764 7.1183
1276772884 7.1181
1276773005 7.1175
1276773133 7.1140
1276773255 7.1189
1276774272 7.1170
1276774420 7.1232
1276774543 7.1196
1276774665 7.1171
1276774784 7.1145
1276774905 7.1139
1276775026 7.1143
1276776083 7.1142
1276776229 7.1120
1276776352 7.1131
1276776474 7.1133
1276776592 7.1125
1276776715 7.1123
1276776835 7.1131
1276777880 7.1053
1276778026 7.1079
1276778149 7.1069
1276778268 7.1070
1276778389 7.1104
1276813788 7.1081
1276813960 7.1124
1276815092 7.1092
1276815226 7.1093
1276815351 7.1084
1276815469 7.1068
1276815590 7.1077
1276815712 7.1068
1276815832 7.1123
1276816872 7.1112
1276817014 7.1131
1276817136 7.1155
1276817255 7.1138
1276817383 7.1124
1276817504 7.1178
1276817622 7.1138
1276818664 7.1117
1276818811 7.1108
1276818931 7.1106
1276819050 7.1156
1276819170 7.1154
1276819200 
1276819294 7.1094
1276819416 7.1147
1276820500 7.1133
1276820643 7.1147
1276820766 7.1115
1276820887 7.1260
1276821009 7.1192
1276821128 7.1161
1276821252 7.1103
1276822279 7.1145
1276822429 7.1196
1276822553 7.1194
1276822677 7.1185
1276822796 7.1191
1276822917 7.1160
1276823037 7.1176
1276824079 7.1138
1276824223 7.1126
1276824344 7.1125
1276824464 7.1122
1276824589 7.1126
1276824699 7.1123
1276824820 7.1134
1276825812 7.1096
1276825931 7.1135
1276830625 7.1106
1276835514 7.1138
1276845006 7.1120
1276849827 7.1109
1276859425 7.1080
1276864198 7.1112
1276873808 7.1093
1276878613 7.1101
1276888203 7.1102
1276893004 7.1097
1276902618 7.1049
1276905600 
1276906180 7.1083
1276917010 7.1035
1276921922 7.1069
1276931412 7.1086
1276936221 7.1082
1276945807 7.1111
1276950629 7.1093
1276960203 7.1084
1276965032 7.1069
1276974620 7.1099
1276979419 7.1100
1276989006 7.1088
1276992000 
1276992590 7.1074
1277003430 7.1106
1277008330 7.1075
1277017834 7.1081
1277022634 7.1042
1277032220 7.1031
1277037001 7.1043
1277046624 7.1040
1277051415 7.1022
1277061005 7.1192
1277065818 7.1208
1277078400 
1277079016 7.1189
1277080222 7.1094
1277089833 7.1097
1277094703 7.1092
1277104211 7.1097
1277109032 7.1082
1277118622 7.1071
1277123411 7.1111
1277133012 7.1139
1277137829 7.1131
1277147414 7.1169
1277152223 7.1193
1277161828 7.1259
1277164800 
1277165409 7.1239
1277176212 7.1244
1277181124 7.1266
1277190618 7.1277
1277195421 7.1265
1277205029 7.1267
1277209810 7.1280
1277219429 7.1291
1277224222 7.1291
1277233816 7.1265
1277238613 7.1575
1277248230 7.1974
1277251200 
1277251795 7.1959
1277262624 7.1979
1277267526 7.2020
1277277010 7.1969
1277281802 7.2000
1277291423 7.2037
1277296202 7.2039
1277305824 7.2020
1277310632 7.2042
1277320207 7.2012
1277325002 7.1804
1277334611 7.1797
1277337600 
1277338206 7.1829
1277349020 7.1842
1277353932 7.1754
1277363429 7.1770
1277368216 7.1758
1277377807 7.1690
1277382633 7.1657
1277392209 7.1680
1277397013 7.1650
1277406624 7.1666
1277411424 7.1670
1277421016 7.1655
1277424000 
1277424617 7.1640
1277435430 7.1644
1277440330 7.1590
1277449826 7.1660
1277454625 7.1688
1277464212 7.1787
1277469014 7.1572
1277478617 7.1695
1277483421 7.1734
1277493012 7.1733
1277497808 7.1706
1277507423 7.1684
1277510400 
1277511002 7.1692
1277521817 7.1736
1277526685 7.1723
1277536226 7.1716
1277541027 7.1695
1277550630 7.1704
1277555415 7.1689
1277565002 7.1655
1277569832 7.1692
1277579487 7.1701
1277584210 7.1683
1277593811 7.1579
1277596800 
1277597397 7.1688
1277608219 7.1689
1277613163 7.1726
1277622613 7.1684
1277627490 7.1768
1277637012 7.1658
1277641823 7.1662
1277651414 7.1666
1277656226 7.1672
1277665829 7.1695
1277670614 7.1700
1277683200 
1277683797 7.1714
1277685008 7.1718
1277694614 7.1723
1277699530 7.1705
1277709087 7.1708
1277713827 7.1734
1277723411 7.1749
1277728214 7.1743
1277737824 7.1737
1277742608 7.1722
1277752216 7.1706
1277757013 7.1705
1277766623 7.1677
1277769600 
1277769612 7.1688
1277771431 7.1683
1277781031 7.1684
1277785913 7.1688
1277795424 7.1690
1277800213 7.1696
1277809829 7.1637
1277814627 7.1624
1277824226 7.1633
1277829013 7.1561
1277838608 7.1587
1277843419 7.1593
1277853026 7.1596
1277856000 
1277857816 7.1615
1277867408 7.1608
1277872313 7.1642
1277881809 7.1624
1277886617 7.1641
1277896214 7.1627
1277901011 7.1623
1277910609 7.1612
1277915408 7.1614
1277925030 7.1609
1277929808 7.1601
1277939455 7.1707
1277942400 
1277951993 7.1663
1277961606 7.1706
1277966443 7.1651
1277976012 7.1650
1277980816 7.1624
1277990410 7.1474
1277995211 7.1475
1278004801 7.1454
1278009603 7.1470
1278019196 7.1475
1278024003 7.1460
1278028800 
1278029424 7.1453
1278038399 7.1434
1278048005 7.1437
1278052803 7.1440
1278062413 7.1473
1278067213 7.1449
1278076807 7.1588
1278081614 7.1579
1278091244 7.1513
1278095999 7.1521
1278105598 7.1516
1278110412 7.1151
1278115200 
1278115809 7.1494
1278124794 7.1478
1278134404 7.1510
1278139222 7.1523
1278148800 7.1559
1278153596 7.1590
1278163219 7.1482
1278167993 7.1389
1278177613 7.1386
1278182406 7.1539
1278192009 7.1534
1278196816 7.1444
1278201600 
1278202200 7.1441
1278211216 7.1515
1278220820 7.1490
1278225599 7.1490
1278235218 7.1516
1278240001 7.1577
1278249604 7.1512
1278254414 7.1502
1278264008 7.1527
1278268803 7.1516
1278278394 7.1554
1278288000 
1278288605 7.1523
1278292819 7.1533
1278297619 7.1554
1278307197 7.1556
1278312011 7.1547
1278321616 7.1458
1278326405 7.1554
1278336003 7.1639
1278340800 7.1631
1278350418 7.1616
1278355205 7.1615
1278364799 7.1517
1278369619 7.1508
1278375017 7.1480
1278383997 7.1613
1278393618 7.1577
1278398414 7.1619
1278408028 7.1558
1278412806 7.1531
1278422414 7.1560
1278427216 7.1563
1278441594 7.1557
1278451212 7.1591
1278456020 7.1618
1278461418 7.1572
1278470424 7.1611
1278480031 7.1608
1278484830 7.1535
1278494408 7.1512
1278499232 7.1531
1278508829 7.1493
1278513624 7.1671
1278523227 7.1709
1278528013 7.1717
1278537611 7.1752
1278542410 7.1767
1278547799 7.1787
1278556829 7.1764
1278566436 7.1786
1278571205 7.1799
1278580807 7.1824
1278585633 7.1795
1278595213 7.1803
1278600016 7.1806
1278609632 7.1792
1278614427 7.1757
1278624033 7.1736
1278628820 7.1724
1278634214 7.1722
1278643223 7.1732
1278652817 7.1727
1278657615 7.1722
1278667210 7.1701
1278672016 7.1705
1278681619 7.1697
1278686429 7.1644
1278696022 7.1705
1278700835 7.1639
1278710428 7.1713
1278715206 7.1703
1278720613 7.1726
1278729606 7.1699
1278734400 
1278739213 7.1700
1278744034 7.1695
1278753628 7.1684
1278758419 7.1690
1278768029 7.1705
1278772811 7.1728
1278782423 7.1694
1278787223 7.1701
1278796820 7.1673
1278801612 7.1691
1278806400 
1278807097 7.1678
1278816009 7.1668
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1675
1279176282 7.1656
1279176417 7.1701
1279176544 7.1757
1279176674 7.1705
1279176793 7.1696
1279176921 7.1752
1279177928 7.1682
1279178093 7.1683
1279178223 7.1695
1279178354 7.1690
1279178484 7.1689
1279178612 7.1708
1279178742 7.1733
1279179708 7.1685
1279179855 7.1802
1279179986 7.1823
1279180113 7.1934
1279180240 7.1881
1279180366 7.1800
1279180493 7.1912
1279181532 7.1923
1279181696 7.1928
1279181829 7.1941
1279181959 7.1973
1279182084 7.1996
1279182215 7.1937
1279182347 7.2002
1279183293 7.1874
1279183445 7.1998
1279183583 7.1995
1279183709 7.1993
1279183835 7.1983
1279183960 7.1999
1279184084 7.2001
1279185121 7.1996
1279185282 7.1992
1279185407 7.2053
1279185537 7.2022
1279185668 7.2041
1279185799 7.2061
1279185930 7.2082
1279186908 7.2074
1279187058 7.2070
1279187189 7.2069
1279187316 7.2056
1279187442 7.2025
1279187568 7.1998
1279187693 7.2014
1279188629 7.2049
1279188753 7.1956
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.2019
1280277258 7.2036
1280277386 7.2049
1280277512 7.2021
1280277634 7.1981
1280277761 7.2002
1280277888 7.2011
1280278909 7.1911
1280279061 7.2019
1280279181 7.2032
1280279306 7.2016
1280279436 7.1998
1280279567 7.2009
1280279695 7.2064
1280280700 7.2098
1280280852 7.2050
1280280980 7.2102
1280281106 7.2063
1280281232 7.2062
1280281357 7.2059
1280281487 7.2047
1280282514 7.2091
1280282682 7.2073
1280282819 7.2119
1280282954 7.2067
1280283106 7.2054
1280283260 7.2079
1280283409 7.2011
1280284297 7.2057
1280284451 7.2136
1280284578 7.2085
1280284703 7.2094
1280284828 7.2092
1280284953 7.2117
1280285076 7.2116
1280286086 7.2102
1280286255 7.2124
1280286385 7.2072
1280286516 7.2120
1280286667 7.2100
1280286827 7.2113
1280286967 7.1983
1280287901 7.2121
1280288066 7.2123
1280288200 7.2136
1280288414 7.2150
1280288588 7.2111
1280288759 7.2136
1280288928 7.2147
1280290462 7.2125
1280290659 7.2106
1280290831 7.2233
1280291009 7.2100
1280291187 7.2080
1280291356 7.2128
1280291539 7.2125
1280292802 7.2148
1280292982 7.2134
1280293138 7.2127
1280293268 7.2056
1280293394 7.2038
1280293522 7.2046
1280293649 7.2047
1280294517 7.2046
1280294668 7.2023
1280294796 7.1949
1280294922 7.2037
1280295047 7.2070
1280295171 7.2018
1280295296 7.2015
1280296295 7.1930
1280296444 7.2040
1280296572 7.2157
1280296696 7.2053
1280296821 7.1995
1280296944 7.2127
1280297070 7.2091
1280298181 7.2119
1280298221 7.2123
1280298353 7.2133
1280298480 7.2108
1280298605 7.2124
1280298730 7.2120
1280298857 7.2016
1280299905 7.1904
1280300055 7.1907
1280300179 7.1873
1280300302 7.1892
1280300428 7.1868
1280300553 7.1848
1280300677 7.1843
1280301702 7.1870
1280301854 7.1869
1280301977 7.1887
1280302106 7.1910
1280302235 7.1925
1280302367 7.1908
1280302496 7.1878
1280303512 7.1837
1280303668 7.1839
1280303795 7.1854
1280303925 7.1866
1280304051 7.1825
1280304183 7.1837
1280304314 7.1840
1280305298 7.1871
1280305452 7.1935
1280305579 7.1886
1280305706 7.1842
1280305831 7.1879
1280305956 7.1893
1280306073 7.2047
1280307121 7.1880
1280307273 7.1877
1280307401 7.1865
1280307528 7.1864
1280307659 7.1870
1280307785 7.1878
1280307912 7.1887
1280308920 7.1905
1280309070 7.1904
1280309202 7.1922
1280309330 7.1889
1280309456 7.2042
1280309584 7.2020
1280309710 7.2042
1280310713 7.1999
1280310866 7.2017
1280310992 7.2024
1280311122 7.2030
1280311245 7.2017
1280311371 7.2036
1280311499 7.1982
1280312506 7.2013
1280312656 7.1997
1280312779 7.1988
1280312904 7.2020
1280313034 7.2044
1280313158 7.2033
1280313285 7.2052
1280314332 7.2026
1280314482 7.2047
1280314608 7.2036
1280314732 7.1994
1280314781 7.1965
1280314910 7.1988
1280315038 7.1990
1280316110 7.1984
1280316263 7.1984
1280316393 7.1992
1280316518 7.2001
1280316645 7.1984
1280316771 7.1960
1280316896 7.2121
1280317822 7.1985
1280317947 7.1963
1280318070 7.1934
1280323845 7.1921
1280328625 7.1900
1280338227 7.1955
1280343025 7.1924
1280352637 7.1922
1280357455 7.1965
1280359236 7.1935
1280361600 
1280367108 7.1924
1280371850 7.1928
1280381432 7.1970
1280386241 7.1932
1280395825 7.1943
1280400651 7.1980
1280410222 7.2002
1280415027 7.2017
1280424633 7.1986
1280429433 7.1970
1280439046 7.1974
1280443853 7.2012
1280448000 
1280453447 7.1991
1280458234 7.1994
1280467845 7.1990
1280472628 7.1975
1280482242 7.2010
1280487037 7.2047
1280496638 7.2041
1280501439 7.2016
1280511051 7.1968
1280515853 7.1960
1280525423 7.1960
1280530259 7.1976
1280534400 
1280539833 7.1992
1280544651 7.2018
1280554222 7.2003
1280559034 7.1978
1280568651 7.1953
1280573451 7.1957
1280583028 7.1958
1280587855 7.1939
1280597440 7.1976
1280602242 7.1897
1280611827 7.1998
1280616628 7.2028
1280620800 
1280632816 7.2028
1280637670 7.1988
1280647219 7.2003
1280652018 7.1998
1280661623 7.2006
1280666438 7.2002
1280676037 7.1991
1280680810 7.2005
1280690422 7.2003
1280695212 7.2009
1280707200 
1280707828 7.2011
1280709636 7.2006
1280719220 7.2021
1280724058 7.2030
1280733614 7.2015
1280793600 
1280880000 
1280966400 
1281132118 7.1999
1281132272 7.1998
1281132398 7.1986
1281132524 7.1967
1281132669 7.1958
1281132702 7.1981
1281132822 7.1969
1281133909 7.2002
1281134062 7.1987
1281134189 7.1971
1281134316 7.2013
1281134442 7.2072
1281134566 7.1923
1281134684 7.1982
1281135740 7.1964
1281135907 7.1961
1281136036 7.2010
1281136168 7.2005
1281136307 7.2009
1281136439 7.1999
1281136569 7.2006
1281137521 7.2008
1281137675 7.2000
1281137802 7.2010
1281137929 7.2016
1281138055 7.2027
1281138180 7.2093
1281138304 7.2115
1281139294 7.1988
1281139447 7.2062
1281139574 7.2068
1281139699 7.2064
1281139825 7.2087
1281139961 7.2093
1281140083 7.2085
1281141084 7.2065
1281141238 7.2074
1281141366 7.2056
1281141491 7.2105
1281141550 7.2165
1281141677 7.2131
1281141805 7.2184
1281142910 7.2044
1281143065 7.2143
1281143191 7.2241
1281143322 7.2140
1281143452 7.2158
1281143586 7.2195
1281143714 7.2158
1281144716 7.2170
1281144873 7.2252
1281144930 7.2251
1281145056 7.2158
1281145186 7.2161
1281145312 7.2146
1281145440 7.2157
1281146425 7.2162
1281147651 7.2313
1281157226 7.2326
1281162042 7.2336
1281171626 7.2314
1281176452 7.2278
1281186030 7.2275
1281190839 7.2276
1281200450 7.2287
1281205237 7.2362
1281214880 7.2344
1281219653 7.2338
1281226228 7.2345
1281234040 7.2348
1281243650 7.2335
1281248439 7.2340
1281258036 7.2360
1281262816 7.2345
1281272415 7.2372
1281277228 7.2355
1281286824 7.2367
1281420000 
1281484800 
1281571200 
1281651331 7.2363
1281652062 7.2329
1281652767 7.2350
1281653489 7.2350
1281654251 7.2353
1281654967 7.2336
1281655677 7.2394
1281657287 7.2365
1281657593 7.2361
1281657600 
1281657906 7.2314
1281658223 7.2333
1281658555 7.2345
1281658868 7.2332
1281659548 7.2347
1281661515 7.2348
1281662273 7.2361
1281663007 7.2392
1281663817 7.2303
1281664606 7.2398
1281665190 7.2387
1281665998 7.2354
1281668143 7.2383
1281668949 7.2376
1281669855 7.2343
1281670817 7.2362
1281671681 7.2321
1281672512 7.2290
1281673343 7.2352
1281675416 7.2351
1281676215 7.2368
1281677007 7.2295
1281677814 7.2380
1281678649 7.2374
1281679454 7.2329
1281680254 7.2330
1281681773 7.2362
1281681931 7.2345
1281682062 7.2333
1281682189 7.2254
1281682319 7.2253
1281682449 7.2350
1281682577 7.2336
1281683587 7.2349
1281683754 7.2339
1281683892 7.2321
1281684032 7.2288
1281684168 7.2345
1281684305 7.2323
1281684442 7.2319
1281685302 7.2315
1281685452 7.2325
1281685577 7.2325
1281685700 7.2304
1281685829 7.2304
1281685957 7.2309
1281691823 7.2338
1281696655 7.2318
1281706252 7.2334
1281711055 7.2322
1281720653 7.2306
1281734478 7.2286
1281734607 7.2306
1281739244 7.2235
1281744000 
1281744615 7.2306
1281753627 7.2302
1281763236 7.2304
1281768055 7.2315
1281777639 7.2313
1281782441 7.2321
1281792050 7.2325
1281796827 7.2357
1281806444 7.2338
1281811251 7.2340
1281820854 7.2349
1281825648 7.2372
1281830400 
1281831027 7.2355
1281840044 7.2374
1281916800 
1281994315 7.2368
1281994472 7.2371
1281994598 7.2345
1281994726 7.2355
1281994856 7.2357
1281994980 7.2357
1281995110 7.2330
1281996112 7.2350
1281996266 7.2333
1281996397 7.2326
1281996526 7.2332
1281996688 7.2330
1281996818 7.2336
1281996946 7.2342
1281997914 7.2338
1281998067 7.2354
1281998195 7.2352
1281998322 7.2359
1281998452 7.2376
1281998579 7.2350
1281998708 7.2369
1281999652 7.2361
1282003200 
1282003837 7.2369
1282014639 7.2341
1282019565 7.2387
1282029043 7.2360
1282033828 7.2337
1282043448 7.2277
1282048253 7.2311
1282057850 7.2310
1282062646 7.2284
1282072254 7.2265
1282077045 7.2270
1282086648 7.2257
1282089600 
1282090238 7.2205
1282101049 7.2286
1282105961 7.2286
1282115448 7.2293
1282120255 7.2253
1282129854 7.2383
1282134653 7.2374
1282144249 7.2365
1282149027 7.2326
1282158655 7.2270
1282163445 7.2285
1282173042 7.2269
1282176000 
1282176624 7.2263
1282187438 7.2307
1282192342 7.2289
1282201852 7.2297
1282206635 7.2298
1282262400 
1282305206 7.2305
1282305390 7.2298
1282305551 7.2305
1282305725 7.2298
1282305887 7.2302
1282306055 7.2327
1282306219 7.2334
1282307549 7.2331
1282307745 7.2319
1282307924 7.2282
1282308110 7.2264
1282308297 7.2298
1282308481 7.2336
1282309859 7.2325
1282314657 7.2303
1282324260 7.2302
1282329056 7.2272
1282338632 7.2294
1282343434 7.2281
1282348800 
1282349424 7.2292
1282357844 7.2270
1282367434 7.2267
1282372253 7.2350
1282381862 7.2316
1282386632 7.2312
1282396251 7.2295
1282401062 7.2289
1282410648 7.2288
1282415439 7.2301
1282425033 7.2307
1282429857 7.2298
1282435200 
1282435840 7.2303
1282444247 7.2309
1282453842 7.2271
1282458644 7.2290
1282468244 7.2346
1282473049 7.2262
1282482659 7.2286
1282487451 7.2305
1282497056 7.2304
1282501856 7.2327
1282511458 7.2325
1282521600 
1282522236 7.2333
1282525845 7.2308
1282530639 7.2320
1282540247 7.2311
1282545055 7.2287
1282554648 7.2310
1282559431 7.2285
1282569043 7.2290
1282573860 7.2281
1282583446 7.2307
1282588237 7.2300
1282597854 7.2323
1282602647 7.2316
1282608000 
1282608619 7.2294
1282617033 7.2290
1282626654 7.2273
1282631443 7.2158
1282641047 7.2136
1282645836 7.2182
1282655437 7.2086
1282660232 7.2103
1282669841 7.2024
1282674661 7.2108
1282684243 7.2088
1282689033 7.2100
1282694400 
1282695025 7.2065
1282703452 7.2099
1282713053 7.1963
1282717854 7.1954
1282727442 7.2061
1282732259 7.2080
1282741849 7.1984
1282746661 7.2123
1282756247 7.2089
1282761055 7.2086
1282770636 7.2132
1282775428 7.2142
1282780800 
1282781431 7.2198
1282789853 7.2139
1282799459 7.2120
1282804232 7.2140
1282813822 7.2156
1282818708 7.2090
1282828248 7.2100
1282833033 7.2090
1282842650 7.2088
1282847431 7.2092
1282857029 7.2094
1282861850 7.2114
1282867200 
1282867838 7.2106
1282876253 7.2057
1282885866 7.2055
1282890656 7.2105
1282900245 7.2095
1282905046 7.2082
1282914664 7.2059
1282919453 7.2027
1282929045 7.2018
1282933842 7.2032
1282943442 7.2036
1282948257 7.2043
1282953600 
1282954227 7.2036
1282962635 7.2049
1282972239 7.2068
1282977036 7.2068
1282986663 7.2060
1282991442 7.2087
1283001065 7.2058
1283005860 7.2044
1283015449 7.2051
1283020241 7.2053
1283029857 7.2067
1283034645 7.2005
1283040000 
1283040626 7.1983
1283044248 7.2033
1283049037 7.2034
1283058643 7.2036
1283063438 7.2022
1283073053 7.2036
1283077885 7.2025
1283087440 7.1940
1283092253 7.2019
1283101829 7.2007
1283106634 7.2055
1283116237 7.2096
1283126400 
1283130646 7.2072
1283130782 7.2070
1283135432 7.2065
1283145041 7.2055
1283149853 7.2045
1283159805 7.2048
1283164536 7.2030
1283173895 7.2017
1283178786 7.2036
1283188278 7.2057
1283193062 7.2094
1283205645 7.2029
1283210464 7.2016
1283212800 
1283215236 7.2069
1283224836 7.2067
1283229750 7.2034
1283239252 7.2006
1283244076 7.2046
1283253764 7.2003
1283258429 7.2027
1283268035 7.2046
1283272830 7.2059
1283282434 7.2090
1283287239 7.2090
1283296841 7.2098
1283299200 
1283311243 7.2073
1283316153 7.2109
1283325634 7.2087
1283330560 7.2099
1283340295 7.2085
1283344985 7.2083
1283354431 7.2045
1283359245 7.2048
1283368855 7.2044
1283373627 7.2033
1283383256 7.2073
1283385600 
1283386241 7.2044
1283397642 7.2050
1283402506 7.2070
1283412039 7.2052
1283416829 7.2085
1283426435 7.2079
1283472000 
1283558400 
1283644800 
1283646141 7.2059
1283646298 7.1995
1283646426 7.2016
1283646556 7.2052
1283646690 7.2049
1283646823 7.2078
1283646952 7.2092
1283647932 7.2095
1283648085 7.2089
1283648219 7.2089
1283648350 7.2115
1283648480 7.2118
1283648611 7.2099
1283648741 7.2109
1283649748 7.2140
1283649896 7.2137
1283650029 7.2142
1283650160 7.2121
1283650290 7.2154
1283650424 7.2154
1283650553 7.2154
1283651566 7.2143
1283651725 7.2129
1283651852 7.2139
1283651982 7.2146
1283652113 7.2171
1283652249 7.2161
1283652383 7.2171
1283653257 7.2156
1283653386 7.2159
1283653510 7.2144
1283656247 7.2152
1283661169 7.2085
1283670628 7.2069
1283675437 7.2137
1283685056 7.2007
1283689830 7.2166
1283699430 7.2153
1283704229 7.2122
1283713838 7.2131
1283718629 7.2118
1283731839 7.2123
1283733031 7.2122
1283742641 7.2130
1283747522 7.2121
1283757015 7.2138
1283761827 7.2102
1283771435 7.2101
1283776245 7.2056
1283785855 7.2083
1283790630 7.2095
1283800253 7.2113
1283805036 7.2125
1283814667 7.2131
1283818214 7.2115
1283829040 7.2120
1283833940 7.2111
1283843429 7.2123
1283848248 7.2106
1283857842 7.0834
1283862656 7.2131
1283872268 7.2138
1283877053 7.2160
1283886638 7.2143
1283891459 7.2121
1283901064 7.2151
1283904627 7.2118
1283915443 7.2138
1283920362 7.2113
1283929843 7.2106
1283934648 7.2102
1283944256 7.2140
1283949038 7.2104
1283958681 7.2095
1283963429 7.2092
1283973055 7.2127
1283977829 7.2098
1283987443 7.2107
1283991015 7.2099
1284001865 7.2117
1284006737 7.2138
1284016252 7.2113
1284021089 7.2107
1284030655 7.2134
1284035454 7.2129
1284045055 7.2135
1284049862 7.2115
1284059481 7.2133
1284064252 7.2137
1284073869 7.2130
1284077425 7.2150
1284088256 7.2177
1284093149 7.2149
1284098400 
1284102641 7.2120
1284107455 7.2156
1284117062 7.2135
1284121864 7.2128
1284131443 7.2087
1284136261 7.2147
1284145860 7.2234
1284150648 7.2117
1284160271 7.2148
1284163200 
1284163835 7.2135
1284174674 7.2135
1284179520 7.2149
1284189043 7.2155
1284250240 7.2096
1284422400 
1284442837 7.2241
1284442969 7.2171
1284447638 7.2198
1284452436 7.2206
1284462030 7.2193
1284466850 7.2172
1284476446 7.2177
1284481259 7.2096
1284490835 7.2073
1284495664 7.1982
1284508800 
1284595200 
1284605525 7.2014
1284605667 7.2032
1284605794 7.2036
1284605920 7.1917
1284606050 7.1900
1284606178 7.1893
1284618597 7.1965
1284619924 7.2100
1284620084 7.2098
1284620214 7.2084
1284620351 7.2103
1284620483 7.2058
1284620612 7.2053
1284620741 7.2082
1284621652 7.2071
1284621782 7.2077
1284621909 7.2093
1284629440 7.2143
1284634245 7.2122
1284643850 7.2123
1284648658 7.2102
1284658266 7.2100
1284663063 7.2084
1284672653 7.2047
1284677441 7.2044
1284681600 
1284682242 7.2048
1284691863 7.2045
1284701446 7.2019
1284706251 7.2102
1284715853 7.2133
1284720640 7.2152
1284730240 7.2136
1284735063 7.2124
1284744642 7.2085
1284749441 7.2058
1284759047 7.2033
1284763863 7.2052
1284768000 
1284768633 7.2055
1284778246 7.2045
1284787838 7.2059
1284792636 7.2061
1284802237 7.2118
1284807040 7.2111
1284816639 7.2089
1284821437 7.2068
1284831068 7.2100
1284835857 7.2139
1284845449 7.2096
1284850243 7.2092
1284854400 
1284855055 7.2074
1284864790 7.2118
1284869807 7.2135
1284879058 7.2121
1284888677 7.2134
1284893435 7.2123
1284903039 7.2103
1284908175 7.2103
1284917451 7.2069
1284922260 7.2083
1284931857 7.2046
1284940800 
1285027200 
1285113600 
1285122716 7.2021
1285122868 7.2024
1285123000 7.2061
1285123126 7.2023
1285123253 7.2036
1285123381 7.2042
1285123506 7.2058
1285124486 7.2054
1285124654 7.2114
1285124786 7.2072
1285124914 7.2050
1285125090 7.2018
1285125254 7.2039
1285125396 7.2027
1285126310 7.2026
1285126480 7.2048
1285126629 7.2064
1285126815 7.2137
1285126988 7.2186
1285127160 7.2157
1285127320 7.2100
1285128800 7.2079
1285128993 7.2119
1285129155 7.2087
1285129319 7.2097
1285129483 7.2093
1285129651 7.2094
1285133424 7.2084
1285138251 7.2133
1285147960 7.2147
1285152776 7.2161
1285162230 7.2151
1285167046 7.2155
1285176633 7.2117
1285181452 7.2095
1285191052 7.2149
1285195852 7.2097
1285200000 
1285200668 7.2165
1285210246 7.2162
1285219862 7.2188
1285224631 7.2186
1285234349 7.2226
1285239090 7.2209
1285248621 7.2173
1285253424 7.2179
1285263051 7.2192
1285267831 7.2203
1285277423 7.2168
1285282238 7.2160
1285286400 
1285287040 7.2174
1285296664 7.2198
1285306255 7.2190
1285311086 7.2166
1285320684 7.2191
1285325488 7.2184
1285335045 7.2191
1285339848 7.2186
1285349449 7.2213
1285354259 7.2199
1285363843 7.2132
1285368625 7.2154
1285372800 
1285373436 7.2148
1285383044 7.2162
1285392638 7.2158
1285397453 7.2151
1285407032 7.2186
1285411833 7.2185
1285421430 7.2207
1285426236 7.2224
1285435846 7.2239
1285440625 7.2206
1285450246 7.2164
1285455028 7.2103
1285459200 
1285459862 7.2187
1285469474 7.2187
1285479040 7.2162
1285483830 7.2164
1285493445 7.2147
1285498237 7.2170
1285507819 7.2184
1285512634 7.2187
1285522238 7.2173
1285527066 7.2180
1285536634 7.2181
1285545600 
1285546244 7.2171
1285551070 7.2180
1285555835 7.2139
1285565474 7.2162
1285570241 7.2157
1285579961 7.2211
1285584788 7.2235
1285594236 7.2165
1285599033 7.2168
1285608630 7.2143
1285613434 7.2155
1285623033 7.2135
1285627834 7.2147
1285632000 
1285632626 7.2102
1285642235 7.2118
1285651834 7.2119
1285656642 7.2129
1285666299 7.2149
1285671327 7.2135
1285680638 7.2112
1285685445 7.2152
1285718400 
1285726914 7.2156
1285727064 7.2191
1285727191 7.1844
1285727317 7.1906
1285727440 7.2205
1285727563 7.2211
1285727686 7.2200
1285736461 7.2214
1285741211 7.2225
1285750949 7.2257
1285755836 7.2240
1285765243 7.2239
1285770032 7.2229
1285779626 7.2204
1285784443 7.2196
1285794044 7.2176
1285798828 7.2149
1285804800 
1285808435 7.2179
1285813245 7.2191
1285822847 7.2239
1285827646 7.2254
1285837484 7.2268
1285842498 7.2179
1285851903 7.2199
1285856647 7.2219
1285866039 7.2249
1285870853 7.2183
1285880441 7.2212
1285885241 7.2216
1285899634 7.2209
1285909230 7.2192
1285914050 7.2189
1285923719 7.2223
1285928604 7.2197
1285938075 7.2191
1285942833 7.2188
1285952440 7.2183
1285957233 7.2198
1285966822 7.2167
1285971635 7.2175
1285978205 7.2154
1285986035 7.2177
1285995640 7.2188
1286000450 7.2183
1286010085 7.2215
1286014909 7.2208
1286024433 7.2202
1286029223 7.2257
1286038824 7.2236
1286043631 7.2242
1286053246 7.2229
1286058036 7.2244
1286064610 7.2232
1286072441 7.2229
1286082219 7.2263
1286087146 7.2265
1286096829 7.2278
1286102024 7.2314
1286110916 7.2278
1286115629 7.2277
1286125223 7.2269
1286130048 7.2259
1286139633 7.2210
1286151018 7.2231
1286154022 7.2221
1286158833 7.2229
1286168470 7.2234
1286173665 7.2238
1286183824 7.2272
1286188459 7.2268
1286197272 7.2268
1286202067 7.2246
1286211611 7.2230
1286216411 7.2222
1286226012 7.2235
1286230835 7.2236
1286237391 7.2283
1286245218 7.2285
1286254818 7.2253
1286259651 7.2242
1286269642 7.2267
1286274571 7.2268
1286283616 7.2284
1286288434 7.2261
1286298030 7.2256
1286302837 7.2271
1286312447 7.2219
1286317249 7.2244
1286323809 7.2249
1286331627 7.2326
1286341257 7.2250
1286346117 7.2266
1286356107 7.2246
1286361015 7.2306
1286370043 7.2282
1286374840 7.2272
1286384423 7.2273
1286389226 7.2256
1286398826 7.2230
1286403630 7.2236
1286410228 7.2256
1286418053 7.2269
1286427630 7.2273
1286458269 7.2290
1286458443 7.2321
1286458599 7.2344
1286458755 7.2324
1286463042 7.2299
1286472634 7.2318
1286477435 7.2313
1286487051 7.2288
1286491837 7.2193
1286496643 7.2207
1286506245 7.2191
1286515848 7.2319
1286520840 7.2330
1286530567 7.2367
1286535302 7.2360
1286544636 7.2277
1286549433 7.2336
1286559050 7.2362
1286563841 7.2369
1286573422 7.2322
1286578204 7.2303
1286583011 7.2306
1286592603 7.2318
1286602218 7.2309
1286607018 7.2295
1286616593 7.2362
1286621424 7.2319
1286630999 7.2328
1286635803 7.2320
1286645409 7.2348
1286650198 7.2340
1286659794 7.2241
1286664619 7.2203
1286669407 7.2230
1286679009 7.2260
1286688615 7.2242
1286693407 7.2245
1286702998 7.2286
1286707823 7.2297
1286717397 7.2355
1286722221 7.2275
1286731819 7.2269
1286736600 7.2281
1286746209 7.2222
1286755803 7.2206
1286760618 7.2220
1286765419 7.2213
1286775025 7.2196
1286779996 7.2250
1286790038 7.2275
1286794870 7.2259
1286803792 7.2255
1286808612 7.2279
1286818196 7.2287
1286823030 7.2282
1286832621 7.2221
1286837400 7.2212
1286842212 7.2171
1286851802 7.2234
1286861426 7.2157
1286866210 7.2148
1286875875 7.2169
1286880731 7.2161
1286890214 7.2148
1286895006 7.2226
1286904599 7.2183
1286909398 7.2212
1286919027 7.2198
1286923806 7.2197
1286928606 7.2240
1287427823 7.2420
1287437418 7.2408
1287442215 7.2477
1287447005 7.2420
1287456606 7.2366
1287466209 7.2366
1287471008 7.2403
1287480625 7.2454
1287485422 7.2426
1287495005 7.2477
1287499798 7.2481
1287509419 7.2445
1287514198 7.2350
1287523792 7.2403
1287528612 7.2466
1287533420 7.2465
1287543028 7.2433
1287552606 7.2440
1287557411 7.2451
1287567033 7.2427
1287571836 7.2432
1287581406 7.2434
1287586215 7.2416
1287595831 7.2414
1287600638 7.2419
1287610206 7.2421
1287614999 7.2423
1287619793 7.2407
1287629414 7.2450
1287638993 7.2420
1287643817 7.2436
1287653391 7.2422
1287658203 7.2387
1287667792 7.2374
1287672605 7.2422
1287682176 7.2432
1287687022 7.2423
1287696592 7.1642
1287701507 7.1650
1287706190 7.2448
1287715798 7.2441
1287725393 7.2437
1287730208 7.2444
1287739795 7.2443
1287744584 7.2382
1287754200 7.2442
1287759016 7.2452
1287768593 7.2461
1287773428 7.2437
1287782967 7.2432
1287787782 7.2466
1287792580 7.2430
1287802193 7.2451
1287811802 7.1714
1287816604 7.1709
1287826175 7.2463
1287831027 7.2479
1287840581 7.2454
1287845404 7.2478
1287854989 7.2483
1287859789 7.2486
1287869388 7.2456
1287874205 7.2435
1287878994 7.2481
1287888617 7.2487
1287898177 7.2449
1287903006 7.2441
1287912609 7.2456
1287917412 7.2453
1287926998 7.2444
1287931811 7.2438
1287941404 7.2447
1287946234 7.2460
1287955835 7.2444
1287965401 7.2435
1287970205 7.2425
1287975019 7.2451
1287984619 7.2440
1287989411 7.2415
1287999001 7.2396
1288003872 7.2380
1288013409 7.2394
1288018209 7.2373
1288027802 7.2390
1288032602 7.2356
1288042212 7.2392
1288047004 7.2399
1288051801 7.2408
1288061412 7.2465
1288071010 7.2410
1288075819 7.2423
1288085412 7.2413
1288090217 7.2456
1288099812 7.2394
1288104612 7.2426
1288114221 7.2443
1288119028 7.2426
1288128622 7.2455
1288133401 7.2462
1288138219 7.2461
1288147806 7.2473
1288157400 7.2431
1288162223 7.2428
1288171812 7.2439
1288176620 7.2434
1288186215 7.2440
1288191003 7.2475
1288200622 7.2474
1288205261 8.0534
1288215010 7.2511
1288219807 7.2478
1288224622 7.2508
1288234214 7.2477
1288243827 7.2484
1288248620 7.2505
1288258207 7.2509
1288263002 7.2519
1288272592 7.2552
1288277411 7.2516
1288287004 7.2522
1288291821 7.2509
1288301425 7.2413
1288306231 7.2486
1288311033 7.2506
1288315833 7.2333
1288320613 7.2509
1288330214 7.2465
1288335030 7.2468
1288344625 7.2504
1288349417 7.2543
1288359016 7.2539
1288363822 7.2488
1288373424 7.2520
1288378216 7.2494
1288387820 7.2493
1288392620 7.2487
1288402212 7.2484
1288407021 7.2498
1288416594 7.2496
1288421438 7.2514
1288431036 7.2495
1288435826 7.2501
1288445429 7.2506
1288450213 7.2515
1288459818 7.2520
1288464630 7.2472
1288474209 7.2486
1288479038 7.2513
1288488611 7.2507
1288493424 7.2522
1288503025 7.2511
1288507820 7.2500
1288517419 7.2539
1288522226 7.2505
1288531794 7.2516
1288536627 7.2523
1288546221 7.2499
1288551012 7.2511
1288560631 7.2513
1288575016 7.2523
1288581025 7.2516
1288585908 7.2506
1288595417 7.2523
1288600191 7.2500
1288609798 7.2568
1288614606 7.2497
1288624194 7.2484
1288629011 7.2481
1288638606 7.2485
1288643398 7.2472
1288652988 7.2524
1288656626 7.2528
1288667403 7.2495
1288672325 7.2573
1288681814 7.2524
1288686617 7.2570
1288696213 7.2582
1288700995 7.2505
1288710589 7.2523
1288715416 7.2500
1288725019 7.2497
1288729797 7.2488
1288739396 7.2484
1288743028 7.2494
1288753794 7.2445
1288758689 7.2498
1288768205 7.2493
1288772991 7.2520
1288782589 7.2548
1288787408 7.2498
1288797002 7.2741
1288801953 7.2579
1288811659 7.2577
1288816434 7.2582
1288826072 7.2582
1288829633 7.2607
1288840223 7.2605
1288845125 7.2597
1288854597 7.2593
1288859411 7.2540
1288868995 7.2540
1288873797 7.2568
1288883395 7.2546
1288888209 7.2553
1288897802 7.2559
1288902598 7.2584
1288912205 7.2587
1288915826 7.2618
1288926619 7.2577
1288931491 7.2578
1288941008 7.2593
1288945789 7.2584
1288955403 7.2606
1288960214 7.2611
1288969798 7.2642
1288974596 7.2627
1288984178 7.2613
1288989017 7.2626
1288998606 7.2619
1289002209 7.2578
1289013021 7.2610
1289017905 7.2578
1289027412 7.2571
1289032206 7.2579
1289041808 7.2632
1289046605 7.2596
1289056190 7.2604
1289061021 7.2602
1289070614 7.2610
1289075406 7.2613
1289085012 7.2635
1289088642 7.2621
1289099410 7.2626
1289104281 7.2612
1289113814 7.1847
1289118608 7.1841
1289128209 7.1814
1289133005 7.1824
1289142599 7.1829
1289147408 7.2602
1289157007 7.2584
1289161805 7.2582
1289175037 7.2608
1289176210 7.2622
1289185828 7.2609
1289190706 7.2604
1289200216 7.2601
1289205022 7.2577
1289214600 7.2593
1289219413 7.2602
1289229010 7.2580
1289233812 7.2590
1289243415 7.2623
1289248203 7.2586
1289257841 7.1945
1289261443 7.1813
1289272298 7.2533
1289277150 7.2400
1289286677 7.2397
1289291405 7.2374
1289301019 7.2389
1289305892 7.2407
1289315409 7.2370
1289320221 7.2394
1289329846 7.2351
1289334646 7.2380
1289344225 7.2371
1289347824 7.2384
1289358615 7.2336
1289363550 7.2307
1289373015 7.2338
1289377844 7.2373
1289387416 7.2345
1289392197 7.2327
1289401835 7.2276
1289406633 7.2271
1289416216 7.2266
1289421009 7.2291
1289430643 7.2312
1289434226 7.2298
1289445032 7.2328
1289449941 7.2324
1289459413 7.2304
1289464217 7.2310
1289473784 7.2384
1289478600 7.2333
1289488262 7.2341
1289492997 7.2326
1289502642 7.2319
1289507435 7.2329
1289517049 7.2289
1289520636 7.2324
1289531418 7.2322
1289536358 7.2327
1289545821 7.2317
1289550592 7.2316
1289560202 7.2272
1289564969 7.2299
1289574596 7.2297
1289579393 7.2303
1289589011 7.2311
1289593813 7.2288
1289603434 7.2268
1289607028 7.2277
1289617843 7.2301
1289622703 7.2311
1289632258 7.2327
1289637048 7.2315
1289646623 7.2306
1289651408 7.2318
1289661006 7.2317
1289665794 7.2325
1289675399 7.2332
1289680249 7.2332
1289689815 7.2325
1289693448 7.2309
1289704212 7.2343
1289709185 7.2344
1289718621 7.2334
1289723415 7.2326
1289733016 7.2284
1289737805 7.2287
1289747420 7.2287
1289752209 7.2282
1289761813 7.2295
1289766641 7.2294
1289776220 7.2333
1289779820 7.2280
1289790609 7.2291
1289795519 7.2324
1289805013 7.2280
1289809824 7.2277
1289819422 7.2328
1289824222 7.2233
1289833812 7.2231
1289838622 7.2313
1289848203 7.2298
1289853011 7.2263
1289862611 7.2292
1289866219 7.2300
1289877011 7.2294
1289881905 7.2296
1289891405 7.2321
1289896218 7.2311
1289905811 7.2324
1289910611 7.2315
1289920217 7.2339
1289925009 7.2344
1289934615 7.2305
1289939418 7.2320
1289949003 7.2384
1289952618 7.2378
1289963408 7.2338
1289968327 7.2330
1289977801 7.2365
1289982603 7.2341
1289992195 7.2415
1290307809 7.2097
1290317414 7.2105
1290322209 7.2097
1290331808 7.2111
1290336615 7.2106
1290346207 7.2103
1290351012 7.2117
1290360610 7.2110
1290365395 7.2091
1290375004 7.2108
1290418866 7.2139
1290419013 7.2132
1290419137 7.2115
1290419259 7.1800
1290419378 7.1814
1290419500 7.1792
1290423611 7.1774
1290428413 7.2091
1290438004 7.1849
1290442810 7.1859
1290452423 7.1847
1290457214 7.1861
1290466826 7.1884
1290470986 7.1890
1290481805 7.1901
1290486765 7.1837
1290496214 7.1828
1290501029 7.1821
1290617010 7.1779
1290617195 7.1806
1290617352 7.1525
1290617505 7.1543
1290617669 7.1533
1290617828 7.1546
1290617983 7.1556
1290619393 7.1572
1290619578 7.1562
1290619735 7.1562
1290619899 7.1569
1290620054 7.1551
1290620214 7.1542
1290620374 7.1570
1290621640 7.1579
1290621808 7.1590
1290626436 7.1552
1290631238 7.1543
1290793347 7.1651
1290793529 7.1650
1290793715 7.1596
1290793887 7.1647
1290795238 7.1632
1290795425 7.1631
1290795633 7.1614
1290795715 7.1582
1290795928 7.1637
1290796115 7.1639
1290796328 7.1664
1290797419 7.1657
1290799837 7.1677
1290804648 7.1668
1290814226 7.1730
1290816627 7.1709
1290828628 7.1718
1290833543 7.1706
1290843029 7.1734
1290847843 7.1725
1290857424 7.1721
1290862265 7.1723
1290871851 7.1712
1290876658 7.1725
1290886232 7.1706
1290891030 7.1714
1290900646 7.1725
1290903006 7.1721
1290915030 7.1723
1290919925 7.1726
1290929445 7.1712
1290934246 7.1712
1290943822 7.1697
1290948625 7.1676
1290958243 7.1682
1290963042 7.1689
1290972639 7.1686
1290977423 7.1684
1290987039 7.1739
1290988221 7.1729
1290991843 7.1730
1291001441 7.1756
1291006305 7.1765
1291015826 7.1704
1291020635 7.1726
1291030228 7.1740
1291035037 7.1725
1291044637 7.1757
1291049413 7.1817
1291059033 7.1904
1291063867 7.1936
1291073445 7.2036
1291078217 7.1979
1291087842 7.2012
1291092633 7.1986
1291102216 7.1956
1291107027 7.1938
1291116617 7.1974
1291121433 7.1944
1291131028 7.1920
1291135829 7.1932
1291145426 7.1969
1291150233 7.1961
1291159841 7.1911
1291170609 7.1927
1291180220 7.1915
1291185023 7.1833
1291194763 7.1913
1291199612 7.1862
1291209233 7.1854
1291213872 7.1936
1291223405 7.1911
1291228222 7.1904
1291237820 7.1900
1291242618 7.1897
1291248607 7.1859
1291257010 7.1875
1291266603 7.1887
1291271401 7.1994
1291281017 7.2001
1291285797 7.1870
1291295394 7.1859
1291300192 7.1893
1291309801 7.1880
1291314595 7.1914
1291324202 7.1910
1291329034 7.1903
1291335006 7.1925
1291343399 7.1876
1291353028 7.1919
1291357807 7.1894
1291559489 7.1877
1291559642 7.1860
1291559775 7.1859
1291559901 7.1857
1291560032 7.1875
1291560161 7.1870
1291560290 7.1855
1291561283 7.1865
1291561443 7.1867
1291561570 7.1896
1291561699 7.1887
1291561827 7.1897
1291561985 7.1886
1291562118 7.1867
1291563086 7.1836
1291563243 7.1837
1291563370 7.1833
1291563499 7.1881
1291563627 7.1877
1291563757 7.1877
1291563885 7.1861
1291564902 7.1882
1291565055 7.1859
1291565185 7.1873
1291565314 7.1893
1291566059 7.1857
1291566187 7.1834
1291566319 7.1891
1291569637 7.1852
1291574423 7.1883
1291584021 7.1851
1291588839 7.1878
1291594202 7.1845
1291603239 7.1834
1291612836 7.1824
1291617638 7.1820
1291627226 7.1831
1291632040 7.1824
1291641631 7.1803
1291646434 7.1802
1291656018 7.1819
1291660827 7.1795
1291670560 7.1783
1291675233 7.1824
1291680610 7.1798
1291689627 7.1779
1291699251 7.1782
1291704023 7.1776
1291713639 7.1777
1291718422 7.1769
1291728044 7.1783
1291732817 7.1798
1291742439 7.1748
1291747236 7.1756
1291756826 7.1763
1291761619 7.1788
1291766992 7.1774
1291830100 7.1778
1291830253 7.1783
1291830383 7.1804
1291830510 7.1739
1291830640 7.1711
1291830767 7.1656
1291830893 7.1763
1291831796 7.1762
1291834829 7.1769
1291839628 7.1700
1291849219 7.1753
1291853396 7.1749
1291864231 7.1770
1291869103 7.1751
1291878601 7.1773
1291883410 7.1735
1291893022 7.1780
1291897828 7.1738
1291907430 7.1712
1291912206 7.1733
1291921823 7.1753
1291926625 7.1766
1291936213 7.1760
1291939794 7.1784
1291950616 7.1695
1291953600 
1291955527 7.1784
1291965024 7.1777
1291969803 7.1794
1291979435 7.1787
1291984211 7.1784
1291993818 7.1792
1291998624 7.1787
1292008214 7.1765
1292013012 7.1762
1292022628 7.1749
1292025600 
1292026189 7.1818
1292037018 7.1813
1292041926 7.1807
1292051427 7.1809
1292056214 7.1800
1292065830 7.1823
1292070608 7.1791
1292080214 7.1779
1292085012 7.1844
1292094610 7.1835
1292099406 7.1850
1292109021 7.1855
1292112000 
1292112608 7.1912
1292123431 7.1834
1292128318 7.1839
1292137813 7.1817
1292142624 7.1805
1292152212 7.1815
1292157023 7.1817
1292166610 7.1818
1292171407 7.1795
1292181002 7.1861
1292185827 7.1859
1292195427 7.1902
1292198400 
1292199008 7.1835
1292209807 7.1802
1292214720 7.1826
1292224218 7.1811
1292229029 7.1859
1292238606 7.1837
1292243401 7.1845
1292252998 7.1900
1292257810 7.1824
1292267404 7.1844
1292272227 7.1806
1292281812 7.1777
1292284800 
1292285381 7.1780
1292296218 7.1790
1292301137 7.1723
1292310631 7.1739
1292315400 7.1732
1292325031 7.1738
1292329818 7.1642
1292339406 7.1801
1292344207 7.1768
1292353832 7.1740
1292358605 7.1756
1292368209 7.1746
1292371200 
1292371786 7.1805
1292382623 7.1868
1292387531 7.1831
1292397020 7.1900
1292401810 7.1847
1292411471 7.1865
1292416214 7.1797
1292425810 7.1833
1292430612 7.1855
1292440223 7.1798
1292445006 7.1791
1292454623 7.1806
1292457600 
1292458203 7.1836
1292469020 7.1848
1292473915 7.1851
1292544000 
1292555506 7.1809
1292555679 7.1775
1292555824 7.1808
1292555960 7.1817
1292556138 7.1856
1292556280 7.1835
1292557255 7.1769
1292557448 7.1752
1292557607 7.1760
1292557765 7.1760
1292557926 7.1734
1292560331 7.1713
1292569810 7.1746
1292574609 7.1754
1292584224 7.1771
1292589028 7.1747
1292598627 7.1736
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.1746
1292997839 7.1747
1292997966 7.1755
1292998098 7.1762
1292998233 7.1765
1292998399 7.1771
1292998562 7.1763
1292999456 7.1772
1292999613 7.1754
1292999743 7.1778
1292999869 7.1787
1292999999 7.1797
1293000127 7.1785
1293000257 7.1755
1293001266 7.1739
1293001421 7.1719
1293001555 7.1743
1293001683 7.1763
1293001812 7.1635
1293001949 7.1597
1293002078 7.1604
1293003080 7.1757
1293003234 7.1771
1293003362 7.1789
1293003494 7.1786
1293003623 7.1795
1293003753 7.1777
1293003883 7.1784
1293004886 7.1793
1293005039 7.1806
1293005169 7.1814
1293005300 7.1858
1293005432 7.1792
1293005459 7.1806
1293005602 7.1758
1293006663 7.1756
1293006811 7.1765
1293006937 7.1826
1293007060 7.1834
1293007189 7.1843
1293007316 7.1835
1293007443 7.1821
1293008477 7.1821
1293008632 7.1783
1293008762 7.1861
1293008890 7.1829
1293009016 7.1808
1293059100 7.1827
1293059271 7.1849
1293060127 7.1849
1293060280 7.1817
1293060413 7.1854
1293060549 7.1880
1293060681 7.1913
1293060810 7.1866
1293060943 7.1878
1293061883 7.1852
1293062037 7.1811
1293062171 7.1846
1293062304 7.1858
1293062400 
1293062433 7.1852
1293062564 7.1844
1293062693 7.1802
1293063603 7.1877
1293063729 7.1857
1293074424 7.1858
1293079348 7.1905
1293088813 7.1867
1293093647 7.1895
1293103213 7.1913
1293108027 7.1879
1293117629 7.1924
1293122433 7.1843
1293132035 7.1837
1293136817 7.1839
1293146417 7.1817
1293148800 
1293149408 7.1836
1293160812 7.1875
1293165728 7.1864
1293175210 7.1899
1293180014 7.1868
1293189630 7.1866
1293194424 7.1856
1293204008 7.1856
1293208814 7.1848
1293218419 7.1862
1293223224 7.1871
1293232827 7.1875
1293235200 
1293235789 7.1869
1293247225 7.1892
1293252133 7.1865
1293320568 7.1871
1293320740 7.1872
1293320901 7.1845
1293321072 7.1796
1293321242 7.1839
1293321410 7.1853
1293321557 7.1821
1293321600 
1293322827 7.1835
1293322956 7.1817
1293323080 7.1842
1293330017 7.1831
1293339614 7.1820
1293344430 7.1831
1293354035 7.1821
1293358821 7.1826
1293368420 7.1832
1293373226 7.1845
1293382825 7.1827
1293387631 7.1820
1293397220 7.1814
1293402032 7.1816
1293408000 
1293408612 7.1819
1293416427 7.1811
1293426029 7.1814
1293430840 7.1823
1293494400 
1293580800 
1293664901 7.1831
1293665053 7.1820
1293665183 7.1766
1293665310 7.1804
1293665441 7.1794
1293665571 7.1783
1293665700 7.1772
1293666687 7.1760
1293666847 7.1771
1293666979 7.1788
1293667110 7.1754
1293667200 
1293667240 7.1744
1293667368 7.1773
1293667503 7.1780
1293668471 7.1779
1293668628 7.1835
1293668759 7.1827
1293668889 7.1803
1293669015 7.1810
1293669144 7.1893
1293669276 7.1933
1293670306 7.1916
1293670460 7.1927
1293670593 7.1910
1293670722 7.1939
1293670848 7.1906
1293670978 7.1909
1293671106 7.1928
1293672059 7.1924
1293672209 7.1941
1293672335 7.1911
1293672461 7.1913
1293672498 7.1914
1293672625 7.1943
1293679834 7.1982
1293684647 7.1951
1293694220 7.1946
1293699024 7.1935
1293708629 7.1935
1293713429 7.1927
1293723007 7.1936
1293727830 7.1921
1293737418 7.1917
1293742232 7.1914
1293751830 7.1912
1293753600 
1293756628 7.1896
1293766228 7.1891
1293771036 7.1903
1293780618 7.1908
1293785425 7.1932
1293795027 7.1916
1293799812 7.1905
1293809409 7.1913
1293814209 7.1898
1293823837 7.1905
1293828623 7.1904
1293838222 7.1902
1293840000 
1293849606 7.1913
1293859188 7.1914
1293863993 7.1913
1293873598 7.1911
1293878408 7.1893
1293887992 7.1912
1293892801 7.1912
1293902400 7.1907
1293907205 7.1915
1293916807 7.1915
1293921598 7.1922
1293926400 
1293927001 7.1892
1293935996 7.1911
1293945602 7.1907
1293950410 7.1902
1293960001 7.1890
1293964799 7.1877
1293974408 7.1881
1293979188 7.1898
1293988798 7.1874
1293993614 7.1892
1294003188 7.1873
1294008005 7.1853
1294012800 
1294013393 7.1879
1294022400 7.1875
1294032005 7.1876
1294036801 7.1894
1294046411 7.1870
1294051201 7.1862
1294060793 7.1867
1294065610 7.1853
1294075201 7.1826
1294079991 7.1845
1294089626 7.1857
1294094398 7.1858
1294099200 
1294099824 7.1866
1294108808 7.1839
1294118408 7.1844
1294123217 7.1847
1294132814 7.1839
1294137603 7.1843
1294147230 7.1853
1294152019 7.1847
1294161623 7.1884
1294166416 7.1889
1294176014 7.1867
1294180819 7.1855
1294185600 
1294186211 7.1869
1294195200 7.1866
1294204818 7.1848
1294209610 7.1849
1294219223 7.1840
1294224012 7.1893
1294233605 7.1807
1294238420 7.1846
1294248013 7.1818
1294252816 7.1803
1294262424 7.1825
1294267206 7.1826
1294272000 
1294272595 7.1823
1294281600 7.1818
1294291194 7.1817
1294295988 7.1823
1294305617 7.1840
1294310397 7.1811
1294320022 7.1812
1294324783 7.1822
1294334407 7.1829
1294339183 7.1812
1294348804 7.1810
1294353583 7.1808
1294358400 
1294359002 7.1839
1294367992 7.1829
1294377613 7.1832
1294382397 7.1823
1294392015 7.1825
1294396822 7.1800
1294406410 7.1816
1294411197 7.1857
1294420794 7.1852
1294425611 7.1873
1294435199 7.1834
1294439992 7.1897
1294444800 
1294531200 
1294617600 
1294702301 7.1894
1294702454 7.1904
1294702582 7.1915
1294702712 7.1879
1294702840 7.1872
1294702971 7.1884
1294703101 7.1869
1294704000 
1294704099 7.1934
1294704263 7.1896
1294704397 7.1924
1294704528 7.1907
1294704656 7.1900
1294704819 7.1918
1294704954 7.1919
1294705872 7.1904
1294706030 7.1893
1294706075 7.2036
1294706204 7.1941
1294706336 7.1917
1294706478 7.1914
1294706619 7.1910
1294707751 7.1898
1294707920 7.1899
1294708058 7.1876
1294708192 7.1885
1294708329 7.1898
1294708461 7.1879
1294708593 7.2194
1294709525 7.1889
1294709702 7.1874
1294709838 7.1870
1294709972 7.1833
1294710104 7.1836
1294710232 7.1820
1294710361 7.1753
1294711194 7.1807
1294711323 7.1811
1294712430 7.1823
1294722145 7.1777
1294726824 7.1814
1294736436 7.1805
1294741241 7.1820
1294750834 7.1826
1294755631 7.1758
1294765229 7.1769
1294770027 7.1780
1294779631 7.1783
1294784421 7.1850
1294790400 
1294790990 7.1828
1294798817 7.1891
1294808626 7.1891
1294813460 7.1896
1294823027 7.1897
1294827821 7.1891
1294837430 7.1887
1294842230 7.1741
1294851813 7.1885
1294856627 7.1886
1294866201 7.1877
1294871021 7.1893
1294876800 
1294877437 7.1881
1294885210 7.1894
1294894819 7.2017
1294899735 7.1978
1294909232 7.1892
1294914021 7.1775
1294923627 7.1797
1294928432 7.1764
1294938030 7.1738
1294942836 7.1740
1294952440 7.1699
1294957220 7.1727
1294963200 
1294963792 7.1748
1294971609 7.1746
1294981230 7.1757
1294986021 7.1770
1294995620 7.1754
1295000428 7.1747
1295010023 7.1731
1295014833 7.1740
1295024431 7.1733
1295029226 7.1726
1295038823 7.1737
1295043613 7.1730
1295049600 
1295050189 7.1735
1295058026 7.1765
1295067625 7.1750
1295072432 7.1733
1295082033 7.1730
1295086812 7.1974
1295096430 7.1991
1295101219 7.1743
1295110822 7.1712
1295115640 7.1716
1295125225 7.1743
1295130032 7.1740
1295136000 
1295136615 7.1771
1295144427 7.1758
1295154032 7.1749
1295158826 7.1728
1295168413 7.1751
1295173210 7.1863
1295182820 7.1745
1295187625 7.1729
1295197216 7.1732
1295202021 7.1730
1295211619 7.1729
1295216426 7.1734
1295222400 
1295223008 7.1749
1295230814 7.1748
1295240430 7.1751
1295245221 7.1738
1295254813 7.1725
1295259638 7.1721
1295269233 7.1722
1295274036 7.1613
1295283624 7.1715
1295288437 7.1769
1295298024 7.1786
1295302815 7.1762
1295308800 
1295309414 7.1771
1295317272 7.1828
1295326835 7.1815
1295333744 7.1813
1295343037 7.1812
1295347820 7.1817
1295357434 7.1801
1295362231 7.1785
1295371827 7.1770
1295376630 7.1743
1295386234 7.1708
1295391029 7.1739
1295395200 
1295395835 7.1708
1295405420 7.1682
1295415032 7.1674
1295419836 7.1709
1295429439 7.1694
1295434222 7.1710
1295443815 7.1718
1295448633 7.1725
1295458232 7.1696
1295463022 7.1623
1295472630 7.1633
1295477434 7.1659
1295481600 
1295482216 7.1637
1295491831 7.1648
1295501418 7.1643
1295506226 7.1629
1295515812 7.1629
1295520616 7.1645
1295530223 7.1665
1295535022 7.1654
1295544619 7.1646
1295549437 7.1667
1295559014 7.1588
1295563828 7.1575
1295568000 
1295568615 7.1575
1295578227 7.1527
1295587835 7.1537
1295592624 7.1543
1295602217 7.1551
1295607021 7.1558
1295616612 7.1549
1295621419 7.1538
1295631010 7.1536
1295635816 7.1547
1295645412 7.1528
1295650224 7.1594
1295654400 
1295655055 7.1583
1295664634 7.1612
1295674226 7.1595
1295679033 7.1758
1295688632 7.1678
1295693429 7.1607
1295703018 7.1622
1295707831 7.1625
1295717423 7.1606
1295722214 7.1594
1295731829 7.1585
1295736637 7.1592
1295740800 
1295741412 7.1594
1295751019 7.1602
1295760626 7.1597
1295765417 7.1598
1295775024 7.1611
1295779831 7.1606
1295789432 7.1588
1295794215 7.1556
1295803831 7.1565
1295808636 7.1579
1295818226 7.1599
1295823016 7.1578
1295827200 
1295827832 7.1571
1295837417 7.1558
1295847030 7.1540
1295851822 7.1564
1295861414 7.1546
1295866220 7.1567
1295875836 7.1546
1295880635 7.1557
1295890234 7.1556
1295895041 7.1526
1295904623 7.1502
1295909436 7.1490
1295913600 
1295914916 7.1501
1295923814 7.1516
1295933414 7.1526
1295938227 7.1508
1295947835 7.1513
1295952616 7.1503
1295962237 7.1535
1295967021 7.1550
1295976632 7.1565
1295981437 7.1535
1295991038 7.1526
1295995816 7.1524
1296000000 
1296000638 7.1509
1296010222 7.1510
1296019833 7.1539
1296024619 7.1536
1296034232 7.1545
1296039025 7.1557
1296048603 7.1518
1296053409 7.1545
1296062997 7.1561
1296067811 7.1635
1296077405 7.1610
1296082222 7.1617
1296086400 
1296087037 7.1658
1296096619 7.1668
1296106227 7.1607
1296111038 7.1650
1296120631 7.1618
1296125425 7.1638
1296135037 7.1684
1296139838 7.1682
1296149416 7.1640
1296154221 7.1634
1296163829 7.1644
1296168617 7.1672
1296172800 
1296173419 7.1693
1296183024 7.2051
1296192606 7.2026
1296197432 7.1989
1296207036 7.2058
1296211829 7.1974
1296221425 7.2118
1296226221 7.2130
1296235808 7.2087
1296240636 7.2061
1296250219 7.1987
1296255033 7.1984
1296256817 7.2111
1296259200 
1296264631 7.2118
1296269440 7.2098
1296279026 7.2112
1296283828 7.2124
1296293406 7.2135
1296298218 7.2153
1296307818 7.2118
1296312638 7.2129
1296322217 7.2128
1296327039 7.2093
1296336628 7.2086
1296341423 7.2047
1296345600 
1296351024 7.2089
1296355826 7.2097
1296365432 7.2105
1296370237 7.2151
1296379827 7.2114
1296384634 7.2081
1296394211 7.2098
1296399017 7.2075
1296408622 7.2078
1296413421 7.2085
1296423009 7.2088
1296427836 7.2101
1296432000 
1296437417 7.2100
1296442214 7.2088
1296451857 7.2090
1296456633 7.1989
1296466226 7.2065
1296471035 7.2132
1296480617 7.2062
1296485417 7.2072
1296495036 7.2083
1296499835 7.2059
1296509421 7.2099
1296514241 7.2085
1296518400 
1296530395 7.2084
1296535300 7.2085
1296544789 7.2090
1296549611 7.2095
1296559189 7.2127
1296564012 7.2123
1296573610 7.2114
1296578386 7.2111
1296587997 7.2099
1296592796 7.2022
1296602399 7.2076
1296604800 
1296605420 7.2097
1296616815 7.2125
1296621703 7.2124
1296631200 7.2111
1296636016 7.2118
1296645612 7.2119
1296650406 7.1765
1296660016 7.1649
1296664807 7.1736
1296674390 7.1729
1296679189 7.1672
1296688799 7.1684
1296691200 
1296691827 7.1717
1296703210 7.1612
1296708117 7.1606
1296717606 7.1610
1296722408 7.1611
1296731998 7.1579
1296736804 7.1566
1296746410 7.1543
1296751200 7.1575
1296760803 7.1567
1296765607 7.1514
1296775224 7.1569
1296777600 
1296778242 7.1586
1296789612 7.1587
1296794505 7.1581
1296804008 7.1568
1296808798 7.1564
1296818394 7.1559
1296823216 7.1539
1296832805 7.1557
1296837590 7.1527
1296847217 7.1521
1296852019 7.1547
1296861614 7.1553
1296864000 
1296864623 7.1547
1296876004 7.1551
1296880913 7.1540
1296890421 7.1516
1296895215 7.1490
1296904815 7.1487
1296909615 7.1502
1296919212 7.1506
1296924016 7.1513
1296933607 7.1528
1296938400 7.1543
1296948009 7.1510
1296950400 
1296951015 7.1503
1296962414 7.1485
1296967276 7.1467
1296976801 7.1505
1296981616 7.1520
1296991209 7.1503
1296996021 7.1521
1297005596 7.1494
1297010397 7.1496
1297019997 7.1495
1297024797 7.1479
1297034403 7.1499
1297036800 
1297037427 7.1452
1297048821 7.1467
1297053689 7.1469
1297063211 7.1494
1297068006 7.1491
1297077619 7.1466
1297082401 7.1514
1297092021 7.1499
1297096814 7.1514
1297106410 7.1473
1297111207 7.1463
1297120810 7.1473
1297123200 
1297123816 7.1462
1297135221 7.1484
1297140115 7.1476
1297149625 7.1463
1297154407 7.1479
1297164002 7.1434
1297168884 7.1463
1297178401 7.1481
1297183222 7.1490
1297192822 7.1467
1297197616 7.1484
1297207197 7.1489
1297209600 
1297210231 7.1464
1297221620 7.1429
1297226513 7.1462
1297236015 7.1482
1297240807 7.1492
1297250427 7.1520
1297255214 7.1510
1297264812 7.1448
1297269602 7.1465
1297279203 7.1467
1297284002 7.1483
1297293615 7.1415
1297296000 
1297296633 7.1377
1297308006 7.1368
1297312915 7.1382
1297322404 7.1428
1297327209 7.1388
1297336803 7.1436
1297341600 7.1452
1297351222 7.1422
1297355998 7.1442
1297365600 7.1485
1297370416 7.1502
1297380021 7.1534
1297382400 
1297383026 7.1509
1297394403 7.1510
1297399299 7.1485
1297408793 7.1530
1297413617 7.1510
1297423211 7.1516
1297427999 7.1495
1297437610 7.1465
1297442429 7.1467
1297452005 7.1487
1297456797 7.1451
1297466400 7.1432
1297468800 
1297469438 7.1398
1297480817 7.1426
1297485714 7.1435
1297495209 7.1445
1297499999 7.1425
1297509599 7.1406
1297514403 7.1381
1297524007 7.1436
1297528805 7.1446
1297538420 7.1427
1297543199 7.1442
1297552811 7.1524
1297555200 
1297555817 7.1467
1297567205 7.1464
1297572099 7.1468
1297581617 7.1456
1297586401 7.1455
1297596006 7.1447
1297600808 7.1458
1297610420 7.1440
1297615209 7.1448
1297624803 7.1431
1297629598 7.1412
1297639214 7.1421
1297641600 
1297642231 7.1427
1297653627 7.1416
1297658519 7.1401
1297668017 7.1411
1297672808 7.1418
1297682420 7.1401
1297687214 7.1381
1297696815 7.1387
1297701606 7.1412
1297711218 7.1385
1297716028 7.1419
1297725605 7.1407
1297728000 
1297728643 7.1373
1297740006 7.1366
1297744906 7.1389
1297754430 7.1378
1297759211 7.1212
1297768820 7.1214
1297773600 7.1245
1297783208 7.1457
1297787998 7.1437
1297797595 7.1442
1297802406 7.1460
1297812030 7.1383
1297814400 
1297815031 7.1434
1297826410 7.1415
1297831317 7.1407
1297840816 7.1388
1297845617 7.1070
1297855214 7.1376
1297860001 7.1390
1297869620 7.1435
1297874397 7.1403
1297884002 7.1402
1297888811 7.1383
1297898425 7.1385
1297900800 
1297901436 7.1384
1297913016 7.1390
1297917885 7.1391
1297927526 7.1406
1297932303 7.1368
1297941687 7.1392
1297946425 7.1404
1297956024 7.1386
1297960804 7.1380
1297970411 7.1373
1297975209 7.1364
1297984817 7.1431
1297987200 
1297987851 7.1399
1297999228 7.1368
1298004116 7.1393
1298013608 7.1411
1298018421 7.1384
1298028029 7.1383
1298032824 7.1413
1298042421 7.1354
1298047200 7.1340
1298056834 7.1326
1298061608 7.1357
1298071240 7.1370
1298073600 
1298074245 7.1427
1298085607 7.1436
1298090508 7.1405
1298100025 7.1397
1298104826 7.1192
1298114419 7.1416
1298119195 7.1323
1298128827 7.1402
1298133609 7.1405
1298143219 7.1394
1298147997 7.1353
1298157608 7.1359
1298160000 
1298160641 7.1345
1298172030 7.1349
1298176892 7.1368
1298186452 7.1352
1298246400 
1298274814 7.1362
1298275095 7.1357
1298275371 7.1354
1298275639 7.1398
1298275931 7.1400
1298276221 7.1407
1298276498 7.1385
1298277761 7.1398
1298278023 7.1428
1298278289 7.1406
1298278551 7.1423
1298278800 7.1443
1298280190 7.1423
1298284973 7.1381
1298294498 7.1411
1298299230 7.1398
1298308837 7.1409
1298313662 7.1396
1298323252 7.1397
1298328061 7.1437
1298332800 
1298333437 7.1396
1298342449 7.1402
1298352063 7.1453
1298356860 7.1459
1298366574 7.1459
1298371353 7.1400
1298380882 7.1406
1298385671 7.1403
1298395270 7.1395
1298400069 7.1389
1298409674 7.1344
1298414448 7.1346
1298419200 
1298419839 7.1354
1298428867 7.1334
1298438449 7.1362
1298443238 7.1337
1298452926 7.1330
1298457807 7.1339
1298467283 7.1365
1298472054 7.1359
1298481670 7.1374
1298486443 7.1376
1298496096 7.1332
1298500826 7.1349
1298505600 
1298506224 7.1352
1298515248 7.1357
1298524831 7.1349
1298529648 7.1348
1298539320 7.1390
1298544127 7.1386
1298553630 7.1389
1298558430 7.1343
1298568043 7.1294
1298572835 7.1316
1298582436 7.1313
1298587236 7.1180
1298592000 
1298592603 7.0432
1298601637 7.1302
1298611256 7.1283
1298616029 7.1325
1298625679 7.1329
1298630433 7.1329
1298640052 7.1305
1298644847 7.1340
1298654440 7.1321
1298659261 7.1367
1298668854 7.1352
1298673641 7.1333
1298678400 
1298679037 7.1333
1298688041 7.1338
1298697672 7.1331
1298702439 7.1326
1298712036 7.1321
1298716857 7.1259
1298726451 7.1254
1298731250 7.1294
1298740869 7.1317
1298745643 7.1330
1298755301 7.1346
1298760039 7.1349
1298764800 
1298765451 7.1351
1298774458 7.1369
1298784037 7.1338
1298788831 7.1360
1298798476 7.1312
1298803253 7.1301
1298812837 7.1301
1298817636 7.1257
1298827239 7.1308
1298832018 7.1283
1298841622 7.1307
1298846423 7.1337
1298851200 
1298851825 7.1359
1298860850 7.1354
1298870441 7.1356
1298875238 7.1378
1298884854 7.1368
1298889706 7.1338
1298899250 7.1336
1298904049 7.1320
1298913642 7.1277
1298918425 7.1285
1298928032 7.1236
1298932835 7.1243
1298937600 
1298938226 7.1333
1298946606 7.1282
1298956208 7.1254
1298960996 7.1263
1298970603 7.1238
1298975410 7.0992
1298985005 7.0979
1298989815 7.1183
1298999432 7.1155
1299004230 7.1213
1299013839 7.1237
1299018605 7.1272
1299024000 
1299024647 7.1270
1299033005 7.1349
1299042635 7.1306
1299047409 7.1285
1299057006 7.1264
1299061829 7.1293
1299071421 7.1301
1299076209 7.1258
1299085826 7.1244
1299090617 7.1209
1299100231 7.1278
1299105003 7.1294
1299110400 
1299111047 7.1266
1299119411 7.1293
1299129036 7.1291
1299133824 7.1194
1299143420 7.1172
1299148210 7.1176
1299157826 7.1191
1299162626 7.1209
1299172203 7.1223
1299177028 7.1249
1299186626 7.1285
1299191411 7.1241
1299196800 
1299197449 7.1338
1299205820 7.1366
1299215425 7.1350
1299220201 7.1352
1299229831 7.1307
1299234603 7.1265
1299244225 7.1290
1299248998 7.1302
1299258628 7.1303
1299263413 7.1322
1299273007 7.1314
1299277798 7.1329
1299283200 
1299283843 7.1343
1299292220 7.1358
1299301829 7.1117
1299306615 7.1385
1299316233 7.1383
1299321014 7.1385
1299330617 7.1366
1299335406 7.1340
1299345019 7.1364
1299349809 7.1357
1299359419 7.1371
1299364200 7.1386
1299369600 
1299370242 7.1407
1299378605 7.1368
1299388228 7.1388
1299393004 7.1351
1299402620 7.1349
1299407413 7.1355
1299417015 7.1336
1299421817 7.1322
1299431427 7.1346
1299436208 7.1348
1299445803 7.1393
1299450617 7.1331
1299456000 
1299456634 7.1325
1299465009 7.1368
1299474621 7.1371
1299479405 7.1381
1299489028 7.1497
1299493869 7.1640
1299503400 7.1632
1299508200 7.1607
1299517830 7.1619
1299522613 7.1600
1299532216 7.1606
1299537019 7.1612
1299542400 
1299543038 7.1660
1299551409 7.1676
1299561013 7.1612
1299565832 7.1466
1299575407 7.1517
1299580219 7.1477
1299589819 7.1515
1299594615 7.1585
1299604231 7.1553
1299609022 7.1538
1299618635 7.1554
1299623395 7.1593
1299628800 
1299629446 7.1604
1299637813 7.1576
1299647414 7.1559
1299652227 7.1562
1299661806 7.1543
1299666621 7.1518
1299676212 7.1539
1299680998 7.1541
1299690615 7.1557
1299695415 7.1543
1299705016 7.1550
1299709816 7.1586
1299715200 
1299715826 7.1476
1299724212 7.1450
1299733799 7.1532
1299738608 7.1592
1299748200 7.1485
1299753014 7.1475
1299762633 7.1551
1299767395 7.1587
1299776999 7.1548
1299781844 7.1606
1299791417 7.1615
1299796203 7.1594
1299801600 
1299802242 7.1581
1299810631 7.1591
1299820215 7.1592
1299825017 7.1586
1299834606 7.1544
1299839416 7.1586
1299849014 7.1623
1299853812 7.1603
1299863410 7.1611
1299868217 7.1556
1299877826 7.1578
1299882611 7.1541
1299888000 
1299888647 7.1529
1299897011 7.1524
1299906654 7.1486
1299911458 7.1453
1299921040 7.1458
1299925823 7.1465
1299935427 7.1473
1299940225 7.1446
1299949815 7.1433
1299954607 7.1430
1299964224 7.1436
1299969015 7.1449
1299974400 
1299975036 7.1454
1299983410 7.1442
1299993038 7.1453
1299997825 7.1451
1300007448 7.1479
1300012226 7.1485
1300021826 7.1468
1300026613 7.1434
1300036240 7.1497
1300041025 7.1505
1300050628 7.1487
1300055419 7.1473
1300060800 
1300061438 7.1466
1300069830 7.1452
1300079425 7.1416
1300084225 7.1417
1300093905 7.1445
1300098715 7.1333
1300108221 7.1425
1300113028 7.1428
1300122633 7.1418
1300127412 7.1405
1300137043 7.1402
1300141813 7.1418
1300147200 
1300147852 7.1393
1300156207 7.1414
1300165818 7.1427
1300170616 7.1444
1300180287 7.1343
1300185117 7.1335
1300194625 7.1510
1300199409 7.1515
1300209027 7.1484
1300213819 7.1393
1300223429 7.1530
1300228204 7.1553
1300233600 
1300234231 7.1527
1300242604 7.1537
1300252206 7.1547
1300257005 7.1545
1300266599 7.1584
1300271489 7.1587
1300281023 7.1569
1300285823 7.1580
1300295423 7.1589
1300300203 7.1597
1300309823 7.1590
1300314600 7.1591
1300320000 
1300320630 7.1667
1300329029 7.1636
1300338612 7.1683
1300343411 7.1708
1300353081 7.1695
1300357807 7.1544
1300367405 7.1630
1300372216 7.1664
1300381804 7.1633
1300386600 7.1612
1300396209 7.1626
1300401027 7.1604
1300406400 
1300407059 7.1662
1300415452 7.1670
1300425004 7.1681
1300429816 7.1650
1300439562 7.1643
1300444370 7.1630
1300453823 7.1715
1300458605 7.1667
1300468206 7.1645
1300473019 7.1622
1300482610 7.1632
1300487423 7.1621
1300492800 
1300493469 7.1633
1300501820 7.1644
1300511445 7.1643
1300516275 7.1651
1300525904 7.1650
1300530667 7.1625
1300540203 7.1612
1300545022 7.1613
1300554613 7.1601
1300559415 7.1618
1300569027 7.1626
1300573857 7.1644
1300579200 
1300579853 7.1586
1300588214 7.1588
1300597956 7.1596
1300602758 7.1584
1300612494 7.1533
1300617161 7.1492
1300626595 7.1596
1300631415 7.1655
1300641016 7.1656
1300645843 7.1648
1300655422 7.1650
1300660217 7.1572
1300665600 
1300666262 7.1573
1300674610 7.1594
1300684212 7.1600
1300689026 7.1578
1300698712 7.1574
1300703738 7.1570
1300713012 7.1598
1300717803 7.1527
1300727414 7.1513
1300732221 7.1525
1300741815 7.1606
1300746608 7.1603
1300752000 
1300752626 7.1594
1300761060 7.1595
1300770622 7.1608
1300775436 7.1603
1300785074 7.1530
1300789912 7.1550
1300799415 7.1560
1300804215 7.1551
1300813813 7.1543
1300818626 7.1565
1300828221 7.1542
1300833010 7.1573
1300838400 
1300839051 7.1578
1300847407 7.1578
1300857038 7.1563
1300861884 7.1552
1300871702 7.1533
1300876779 7.1528
1300885880 7.1509
1300890613 7.1514
1300900224 7.1511
1300905024 7.1493
1300914616 7.1480
1300919427 7.1460
1300924800 
1300925419 7.1509
1300933813 7.1512
1300943425 7.1503
1300948217 7.1497
1300958170 7.1491
1300962971 7.1509
1300973345 7.1488
1300977407 7.1527
1300986621 7.1556
1300991409 7.1362
1301001029 7.1434
1301005816 7.1418
1301011200 
1301011815 7.1424
1301020274 7.1437
1301029951 7.1464
1301034638 7.1453
1301044595 7.1427
1301049099 7.1369
1301058622 7.1355
1301063423 7.1436
1301073009 7.1488
1301077809 7.1449
1301087421 7.1432
1301092225 7.1430
1301097600 
1301098217 7.1489
1301106620 7.1460
1301116231 7.1495
1301121008 7.1484
1301130630 7.1464
1301135427 7.1449
1301145032 7.1495
1301149808 7.1430
1301159434 7.1516
1301164217 7.1494
1301173828 7.1443
1301178625 7.1461
1301184000 
1301184627 7.1438
1301193020 7.1412
1301202615 7.1473
1301207412 7.1506
1301217018 7.1473
1301221800 7.1480
1301231421 7.1475
1301236204 7.1482
1301245840 7.1528
1301250612 7.1527
1301260219 7.1494
1301265018 7.1489
1301270400 
1301271018 7.1498
1301279415 7.1503
1301289031 7.1495
1301293814 7.1553
1301303421 7.1532
1301308224 7.1513
1301317817 7.1593
1301322620 7.1596
1301332229 7.1584
1301337026 7.1611
1301346612 7.1600
1301351425 7.1607
1301355021 7.1633
1301356800 
1301361018 7.1615
1301365816 7.1629
1301375420 7.1662
1301380501 7.1637
1301389812 7.1601
1301394743 7.1603
1301404220 7.1636
1301409000 7.1618
1301418815 7.1563
1301423571 7.1582
1301433159 7.1598
1301437816 7.1568
1301443200 
1301447420 7.1544
1301452218 7.1561
1301461825 7.1525
1301466621 7.1581
1301476214 7.1596
1301481022 7.1606
1301490617 7.1600
1301495429 7.1586
1301505032 7.1560
1301509821 7.1586
1301519437 7.1581
1301524203 7.1572
1301529600 
1301533821 7.1576
1301538615 7.1550
1301548258 7.1565
1301553010 7.1560
1301562632 7.1565
1301567405 7.1648
1301577036 7.1621
1301581809 7.1664
1301591433 7.1705
1301596205 7.1721
1301605830 7.1734
1301610603 7.1728
1301616000 
1301628614 7.1735
1301633516 7.1718
1301643025 7.1760
1301647806 7.1758
1301657431 7.1512
1301662217 7.1640
1301671820 7.1734
1301676610 7.1774
1301686208 7.1751
1301691029 7.1801
1301700606 7.1812
1301702400 
1301703026 7.1796
1301715009 7.1881
1301719872 7.1886
1301729426 7.1884
1301734220 7.1824
1301743828 7.1886
1301748611 7.1876
1301758221 7.1906
1301763019 7.1908
1301772628 7.1892
1301777433 7.1900
1301787027 7.1916
1301788800 
1301789438 7.1913
1301801410 7.1912
1301806257 7.1915
1301815824 7.1915
1301820609 7.2001
1301830217 7.2036
1301835007 7.1952
1301844617 7.1938
1301849454 7.1841
1301859021 7.1810
1301863818 7.1774
1301873420 7.1846
1301875200 
1301875851 7.1844
1301887830 7.1851
1301892712 7.1880
1301902217 7.1885
1301907040 7.1857
1301916727 7.1806
1301921580 7.1792
1301931026 7.1825
1301935817 7.1810
1301945411 7.1795
1301950210 7.1763
1301959926 7.1777
1301961600 
1301962349 7.1857
1301974426 7.1827
1301979151 7.1808
1301988614 7.1798
1302048609 7.1803
1302393600 
1302394435 7.2028
1302405629 7.2037
1302410695 7.2013
1302420474 7.2010
1302425346 7.2029
1302435286 7.2055
1302439635 7.2038
1302448300 7.1976
1302453056 7.2057
1302462648 7.2053
1302467438 7.2045
1302477116 7.2050
1302480000 
1302480740 7.2095
1302491762 7.2040
1302496846 7.2042
1302506508 7.2071
1302511525 7.2031
1302521629 7.2070
1302526132 7.2068
1302534758 7.2056
1302539458 7.2025
1302549052 7.2011
1302553854 7.1956
1302563472 7.2011
1302566400 
1302567157 7.2017
1302577956 7.2056
1302582896 7.2043
1302592413 7.2030
1302597162 7.2032
1302606811 7.1987
1302611597 7.1924
1302621042 7.2021
1302625854 7.2024
1302635469 7.2027
1302640266 7.2022
1302649839 7.2030
1302652800 
1302653414 7.2046
1302664253 7.2030
1302669155 7.2022
1302678648 7.1934
1302683520 7.1937
1302693186 7.1916
1302697942 7.1992
1302707476 7.2004
1302712237 7.1972
1302721846 7.1969
1302726671 7.1993
1302736265 7.1998
1302739200 
1302739850 7.2010
1302750644 7.1979
1302755558 7.2004
1302765042 7.2053
1302769871 7.2307
1302779525 7.2299
1302784272 7.2314
1302793859 7.2327
1302798638 7.2293
1302808242 7.2324
1302813040 7.2226
1302822642 7.2227
1302825600 
1302826214 7.2249
1302837050 7.2249
1302841932 7.2231
1302851478 7.2201
1302856294 7.2199
1302865905 7.2290
1302870668 7.2314
1302880253 7.2210
1302885054 7.2243
1302894656 7.2244
1302899450 7.2164
1302909041 7.2167
1302912000 
1302912622 7.2180
1302923457 7.2161
1302928342 7.2128
1302937879 7.2075
1302942696 7.2122
1302952241 7.2071
1302957044 7.2072
1302966659 7.2073
1302971445 7.2158
1302981060 7.2161
1302985831 7.2175
1302995438 7.2221
1302998400 
1302999010 7.2231
1303009849 7.2235
1303014763 7.2262
1303024278 7.2234
1303029093 7.2241
1303038935 7.2218
1303043567 7.2210
1303053056 7.2200
1303057856 7.2233
1303067469 7.2142
1303072234 7.2185
1303081859 7.2186
1303084800 
1303085414 7.2177
1303096261 7.2182
1303101154 7.2192
1303110636 7.2198
1303115508 7.2200
1303125394 7.2200
1303130076 7.2208
1303139434 7.2186
1303144243 7.2179
1303153893 7.2169
1303158643 7.2175
1303168248 7.2178
1303171200 
1303171832 7.2180
1303182646 7.2190
1303187547 7.2179
1303197044 7.2101
1303201874 7.2202
1303211739 7.2141
1303216514 7.2158
1303225837 7.2185
1303230637 7.2191
1303240248 7.2150
1303245065 7.2137
1303254644 7.2189
1303257600 
1303258220 7.2251
1303269061 7.2232
1303273959 7.2288
1303283430 7.2290
1303288237 7.2260
1303298128 7.2293
1303302810 7.2312
1303312259 7.2231
1303317033 7.2205
1303326662 7.2232
1303331501 7.2246
1303341044 7.2246
1303344000 
1303344626 7.2241
1303355445 7.2248
1303360361 7.2240
1303369843 7.2247
1303374642 7.2235
1303384291 7.2883
1303389043 7.2869
1303398656 7.3180
1303403440 7.3167
1303413058 7.3154
1303417844 7.3172
1303427461 7.3186
1303430400 
1303431024 7.3186
1303441865 7.3146
1303446756 7.3142
1303456244 7.3153
1303461061 7.3207
1303470736 7.3235
1303475528 7.3111
1303485044 7.3130
1303489851 7.3192
1303499457 7.3171
1303504244 7.3185
1303513858 7.3195
1303516800 
1303517406 7.2922
1303528255 7.3158
1303533154 7.3194
1303542655 7.3204
1303547461 7.3206
1303557050 7.3228
1303561868 7.3227
1303571456 7.3191
1303576253 7.3207
1303585844 7.3214
1303590635 7.3251
1303600240 7.3237
1303603200 
1303603808 7.3211
1303614659 7.3190
1303619564 7.3201
1303629044 7.3181
1303633846 7.3199
1303643539 7.3213
1303648333 7.3184
1303657865 7.3166
1303662664 7.3160
1303672241 7.3156
1303677045 7.3132
1303686669 7.3170
1303689600 
1303690217 7.3171
1303701060 7.3174
1303705966 7.3171
1303715445 7.3167
1303720344 7.3178
1303730111 7.3153
1303734815 7.3202
1303744263 7.3208
1303749059 7.3213
1303758655 7.3203
1303763440 7.3185
1303773052 7.3184
1303776000 
1303776635 7.3197
1303787490 7.3204
1303792420 7.3173
1303802144 7.3194
1303807023 7.3185
1303816730 7.3191
1303821438 7.3167
1303830644 7.3155
1303835449 7.3206
1303845062 7.3161
1303849858 7.3163
1303859460 7.3153
1303862400 
1303863024 7.3175
1303873867 7.3171
1303878740 7.3187
1303888298 7.3178
1303893210 7.3174
1303903173 7.3178
1303907678 7.3186
1303917046 7.3200
1303921858 7.3219
1303931456 7.3220
1303936252 7.3107
1303945861 7.3122
1303948800 
1303949409 7.3115
1303960272 7.3103
1303965164 7.3117
1303974650 7.3118
1303979471 7.3017
1303989340 7.3007
1303994037 7.3033
1304003462 7.2989
1304008259 7.3080
1304017841 7.3047
1304022661 7.3118
1304032263 7.3210
1304035200 
1304035819 7.3167
1304040624 7.3179
1304046645 7.3170
1304051569 7.3161
1304061058 7.3133
1304065845 7.3143
1304075445 7.3119
1304080237 7.3124
1304089861 7.3135
1304094676 7.3124
1304104240 7.3150
1304109048 7.3163
1304118660 7.3184
1304121600 
1304123458 7.3170
1304133068 7.3161
1304137957 7.3174
1304147516 7.3182
1304152365 7.3122
1304162057 7.3123
1304166693 7.3116
1304176263 7.3134
1304181047 7.3137
1304190683 7.3042
1304195432 7.3008
1304205044 7.3023
1304208000 
1304218214 7.3073
1304227854 7.3078
1304232698 7.3018
1304242332 7.3144
1304247195 7.3153
1304256607 7.3131
1304261429 7.3144
1304271034 7.3178
1304275809 7.3169
1304285431 7.3174
1304290209 7.3166
1304294400 
1304295029 7.3174
1304304625 7.3202
1304314209 7.3188
1304319031 7.3203
1304328792 7.3167
1304333681 7.3202
1304343008 7.3211
1304347826 7.3198
1304357448 7.3163
1304362227 7.3169
1304371816 7.3124
1304376631 7.3116
1304380800 
1304381631 7.3149
1304391013 7.3172
1304400614 7.3139
1304405420 7.3161
1304415182 7.3136
1304420034 7.3120
1304429417 7.3164
1304434234 7.3135
1304443822 7.3127
1304448640 7.3122
1304458231 7.3106
1304463026 7.3125
1304467200 
1304467835 7.3116
1304477417 7.3102
1304487020 7.3063
1304491822 7.3063
1304501990 7.3105
1304506981 7.3091
1304516130 7.3076
1304520625 7.3063
1304530208 7.3076
1304535043 7.3013
1304544631 7.3025
1304549440 7.3061
1304553600 
1304554215 7.3061
1304563816 7.3045
1304573434 7.3053
1304578273 7.3020
1304587957 7.3075
1304592723 7.3021
1304602231 7.3012
1304607027 7.3057
1304616611 7.3051
1304621422 7.3070
1304631026 7.3062
1304635835 7.3097
1304640000 
1304640614 7.3099
1304650219 7.3155
1304659822 7.3132
1304664636 7.3089
1304674234 7.3046
1304679034 7.3082
1304688625 7.3046
1304693441 7.3045
1304703019 7.3053
1304707842 7.3014
1304717428 7.2961
1304722219 7.2970
1304726400 
1304727032 7.2952
1304736626 7.2989
1304746235 7.3052
1304751031 7.3040
1304760642 7.3076
1304765417 7.3035
1304775034 7.3034
1304779812 7.3022
1304789434 7.3015
1304794229 7.2979
1304803820 7.2978
1304808616 7.3042
1304812800 
1304813428 7.3037
1304823021 7.3062
1304832612 7.3035
1304837426 7.3013
1304847027 7.3066
1304851831 7.3049
1304861436 7.3076
1304866232 7.2812
1304875816 7.2779
1304880621 7.2795
1304890216 7.2789
1304895043 7.2750
1304899200 
1304899813 7.2709
1304909417 7.2699
1304919020 7.2691
1304923839 7.2700
1304933424 7.2764
1304938276 7.2769
1304947831 7.2745
1304952627 7.2765
1304962244 7.2728
1304967040 7.2694
1304976613 7.2706
1304981441 7.2692
1304985600 
1304986233 7.2686
1304995815 7.2723
1305005411 7.2768
1305010231 7.2719
1305019813 7.2710
1305024612 7.2688
1305034226 7.2669
1305039019 7.2685
1305048636 7.2664
1305053436 7.2640
1305063033 7.2678
1305067832 7.2674
1305072000 
1305072631 7.2654
1305082225 7.2687
1305091815 7.2670
1305096626 7.2662
1305106238 7.2671
1305111028 7.2706
1305120618 7.2696
1305125442 7.2684
1305135032 7.2675
1305139826 7.2667
1305149418 7.2673
1305154233 7.2671
1305158400 
1305159041 7.2677
1305168638 7.2660
1305178224 7.2648
1305183040 7.2669
1305192627 7.2695
1305197430 7.2765
1305207040 7.2812
1305211816 7.2795
1305221433 7.2790
1305226234 7.2793
1305235813 7.2797
1305240641 7.2807
1305244800 
1305245417 7.2846
1305255045 7.2836
1305264617 7.2832
1305269381 7.2823
1305279026 7.2839
1305283829 7.2832
1305293420 7.2834
1305298227 7.2837
1305307831 7.2850
1305312609 7.2912
1305322227 7.2803
1305327014 7.2717
1305331200 
1305331819 7.2847
1305341438 7.2833
1305351016 7.2855
1305355835 7.2919
1305365422 7.2890
1305370222 7.2893
1305379831 7.2873
1305384626 7.2901
1305394222 7.2884
1305399026 7.2890
1305408635 7.2918
1305413420 7.2902
1305417600 
1305418222 7.2846
1305427833 7.2846
1305437438 7.2844
1305442214 7.2869
1305451820 7.2840
1305456661 7.2866
1305466240 7.2863
1305471038 7.2877
1305480634 7.2882
1305485411 7.2835
1305495020 7.2834
1305499835 7.2842
1305504000 
1305504624 7.2843
1305514237 7.2849
1305523813 7.2829
1305528630 7.2853
1305538234 7.2841
1305543042 7.2820
1305552618 7.2834
1305557424 7.2848
1305567045 7.2854
1305571816 7.2847
1305581424 7.2877
1305586227 7.2873
1305590400 
1305591023 7.2875
1305600616 7.2879
1305610215 7.2828
1305615027 7.2867
1305624640 7.2886
1305629413 7.2910
1305639030 7.2925
1305643839 7.2893
1305653426 7.2876
1305658217 7.2916
1305667827 7.2867
1305672633 7.2891
1305676800 
1305677437 7.2886
1305687022 7.2887
1305696613 7.2832
1305701434 7.2831
1305711018 7.2832
1305715870 7.2806
1305725417 7.2835
1305730241 7.2835
1305739820 7.2898
1305744624 7.2863
1305754223 7.2830
1305759029 7.2831
1305763200 
1305763831 7.2830
1305773436 7.2893
1305783031 7.2882
1305787823 7.2899
1305797419 7.2750
1305802238 7.2837
1305811833 7.2856
1305816634 7.2923
1305826215 7.2922
1305831013 7.2783
1305840623 7.2858
1305845434 7.2912
1305849600 
1305850236 7.2925
1305859824 7.2913
1305869450 7.2900
1305874220 7.2938
1305883820 7.2902
1305888642 7.2885
1305898215 7.2919
1305903040 7.2908
1305912641 7.2887
1305917417 7.2844
1305927027 7.2834
1305931824 7.2824
1305936000 
1305936640 7.2814
1305946225 7.2853
1305955830 7.2839
1305960625 7.2829
1305970239 7.2840
1305975041 7.2854
1305984616 7.2873
1305989430 7.2882
1305999023 7.2888
1306003844 7.2853
1306013418 7.2853
1306018247 7.2885
1306022400 
1306023095 7.2847
1306032987 7.2848
1306042789 7.2816
1306047823 7.2813
1306057646 7.2803
1306062565 7.2852
1306071497 7.2843
1306075948 7.2854
1306085428 7.2835
1306090244 7.2844
1306099837 7.2850
1306104627 7.2862
1306108800 
1306109457 7.2847
1306119143 7.2853
1306128796 7.2846
1306133754 7.2857
1306143035 7.2851
1306147824 7.2832
1306157436 7.2834
1306162235 7.2820
1306171836 7.2844
1306176633 7.2833
1306186231 7.2835
1306191030 7.2852
1306195200 
1306195815 7.2879
1306205438 7.2916
1306215032 7.2884
1306219842 7.2849
1306229438 7.2825
1306234244 7.2871
1306243796 7.2833
1306248610 7.2229
1306258221 7.2804
1306263045 7.2882
1306272623 7.2861
1306277416 7.2892
1306281600 
1306282255 7.2905
1306291848 7.2892
1306301429 7.2957
1306306215 7.2946
1306315812 7.2938
1306320646 7.2972
1306330304 7.2971
1306335090 7.2974
1306344669 7.2907
1306349487 7.2892
1306359081 7.2965
1306363864 7.2927
1306368000 
1306368744 7.2878
1306378264 7.2898
1306387901 7.2930
1306392674 7.2894
1306402261 7.2958
1306407078 7.2907
1306416650 7.2857
1306421456 7.2848
1306431096 7.2855
1306435892 7.2857
1306445492 7.2818
1306450250 7.2870
1306454400 
1306455060 7.2908
1306464694 7.2942
1306474267 7.2930
1306479050 7.2907
1306488722 7.2894
1306493503 7.2900
1306503073 7.2888
1306507846 7.2874
1306517495 7.2864
1306522294 7.2874
1306531948 7.2899
1306536688 7.2938
1306540800 
1306541501 7.2933
1306551104 7.2972
1306560691 7.2932
1306565499 7.2973
1306575049 7.2921
1306580005 7.2887
1306589491 7.2901
1306594308 7.2893
1306603860 7.2908
1306608700 7.2849
1306618266 7.2897
1306623118 7.2857
1306627200 
1306627884 7.2845
1306632698 7.2856
1306637473 7.2847
1306647101 7.2893
1306651905 7.2866
1306661479 7.2868
1306666264 7.2868
1306675910 7.2862
1306680700 7.2868
1306690272 7.2869
1306695069 7.2879
1306704679 7.2889
1306709503 7.2900
1306713600 
1306719094 7.2892
1306723912 7.2896
1306733509 7.2888
1306738303 7.2906
1306747893 7.2857
1306752710 7.2885
1306762301 7.2885
1306767123 7.2883
1306776681 7.2855
1306781508 7.2886
1306791100 7.2923
1306795894 7.2883
1306800000 
1306805475 7.2878
1306810264 7.2857
1306819904 7.2842
1306824674 7.2829
1306834350 7.2897
1306839115 7.2802
1306848717 7.2866
1306853554 7.2909
1306863075 7.2922
1306867897 7.2900
1306877499 7.2890
1306882289 7.2895
1306886400 
1306897923 7.2881
1306902764 7.2879
1306912341 7.2914
1306917080 7.2902
1306926699 7.2916
1306931538 7.2864
1306941117 7.2880
1306945864 7.2901
1306955484 7.2887
1306960291 7.2862
1306969923 7.2860
1306972800 
1306973471 7.2869
1306984416 7.2881
1306989199 7.2876
1306998721 7.2860
1307003554 7.2885
1307013234 7.2695
1307017897 7.2869
1307027628 7.2840
1307032284 7.2792
1307041981 7.2852
1307046745 7.2835
1307056358 7.2861
1307059200 
1307059948 7.2857
1307070751 7.2861
1307075525 7.2887
1307085225 7.2831
1307089965 7.2798
1307099561 7.2769
1307104364 7.2796
1307113887 7.2852
1307118698 7.2735
1307128315 7.2708
1307133112 7.2716
1307142694 7.2729
1307145600 
1307146302 7.2741
1307157108 7.2896
1307162016 7.2900
1307171509 7.2915
1307176304 7.2894
1307185902 7.2914
1307190724 7.2912
1307200324 7.2905
1307205160 7.2929
1307214757 7.2889
1307219459 7.2848
1307229041 7.2872
1307232000 
1307232750 7.2898
1307243611 7.2861
1307248412 7.2870
1307257907 7.2865
1307262670 7.2843
1307272345 7.2872
1307277228 7.2856
1307286843 7.2883
1307291495 7.2885
1307301142 7.2858
1307305939 7.2886
1307315562 7.2903
1307318400 
1307319214 7.2896
1307329886 7.2773
1307334903 7.2909
1307344249 7.2921
1307349116 7.2924
1307358656 7.2914
1307363568 7.2933
1307373121 7.2925
1307377870 7.2877
1307387465 7.2911
1307392306 7.2869
1307401924 7.2926
1307404800 
1307405482 7.2927
1307416289 7.2952
1307421215 7.2945
1307430688 7.2917
1307435574 7.2888
1307445048 7.2875
1307449900 7.2882
1307459507 7.2888
1307464275 7.2888
1307473928 7.2872
1307478723 7.2848
1307488281 7.2861
1307491200 
1307491876 7.2790
1307502800 7.2946
1307507539 7.2943
1307517120 7.2995
1307521937 7.2908
1307531478 7.2971
1307536358 7.2968
1307545897 7.2984
1307550714 7.3032
1307560276 7.3021
1307565079 7.2999
1307574694 7.2794
1307577600 
1307578331 7.2883
1307589109 7.2884
1307594088 7.2996
1307603532 7.3014
1307608286 7.3023
1307617916 7.3063
1307622704 7.3082
1307632325 7.3070
1307637133 7.3057
1307646661 7.3041
1307651498 7.3069
1307661070 7.3042
1307664000 
1307664665 7.3103
1307675511 7.3080
1307680369 7.3072
1307689906 7.3048
1307694764 7.2878
1307704315 7.2978
1307709101 7.3027
1307718683 7.3037
1307723504 7.3061
1307733050 7.3054
1307737947 7.2987
1307747569 7.3038
1307750400 
1307751087 7.3067
1307761949 7.3047
1307816003 7.3060
1307816173 7.3060
1307816320 7.3052
1307816466 7.3100
1307816606 7.3046
1307816749 7.3054
1307816893 7.3056
1307820698 7.3080
1307825573 7.3055
1307835116 7.3072
1307836800 
1307837528 7.3086
1307849512 7.3068
1307854361 7.3066
1307863983 7.3059
1307868719 7.3072
1307878315 7.3079
1307883109 7.3053
1307892767 7.3032
1307897563 7.3050
1307907154 7.3054
1307911953 7.3037
1307921525 7.3055
1307923200 
1307923987 7.3065
1307935967 7.3067
1307940845 7.3047
1307950354 7.3062
1307955231 7.3074
1307964765 7.3065
1307969553 7.3076
1307979127 7.3078
1307983913 7.3044
1307993551 7.3081
1307998326 7.3040
1308007898 7.3051
1308009600 
1308010319 7.3033
1308022317 7.3000
1308027245 7.3074
1308036750 7.3070
1308041533 7.3062
1308051182 7.3037
1308055909 7.3247
1308065521 7.3160
1308070351 7.3175
1308079943 7.3165
1308084721 7.2962
1308094315 7.3005
1308096000 
1308096680 7.3174
1308108717 7.3170
1308113596 7.3194
1308123091 7.3330
1308127902 7.3325
1308137505 7.3343
1308142322 7.3298
1308151912 7.3321
1308156705 7.3327
1308166292 7.3308
1308171101 7.3329
1308180733 7.3332
1308182400 
1308183098 7.3323
1308195152 6.9639
1308200083 6.9730
1308209551 6.9860
1308214853 6.9504
1308224321 7.3302
1308228899 7.3366
1308238296 7.3346
1308243113 7.3345
1308252738 7.3275
1308257667 7.3325
1308267269 7.3286
1308268800 
1308269492 7.3311
1308281584 7.3309
1308286503 7.3296
1308296070 7.3313
1308300779 7.3281
1308310431 7.3320
1308315157 7.3300
1308324753 7.3284
1308329524 7.3274
1308339308 7.3286
1308343933 7.3334
1308353511 7.3344
1308355200 
1308355987 7.3368
1308367952 7.3356
1308372839 7.3351
1308382436 7.3323
1308387159 7.3206
1308396754 7.3363
1308401612 7.3341
1308411142 7.3355
1308415931 7.3390
1308425529 7.3357
1308430454 7.3370
1308439992 7.3406
1308441600 
1308442314 7.3371
1308454385 7.3358
1308459234 7.3385
1308468769 7.3383
1308473602 7.3393
1308483197 7.3291
1308487978 7.3373
1308497597 7.3388
1308502371 7.3361
1308511994 7.3382
1308516791 7.3380
1308526326 7.3360
1308528000 
1308528791 7.3352
1308540726 7.3334
1308545702 7.3162
1308555160 7.3155
1308559989 7.3167
1308569556 7.3132
1308574359 7.3155
1308584026 7.3127
1308588785 7.3124
1308598306 7.3160
1308603155 7.3151
1308612705 7.3181
1308614400 
1308615060 7.3144
1308627078 7.3132
1308632046 7.3135
1308641516 7.3152
1308646332 7.3131
1308655877 7.3140
1308660730 7.2989
1308670303 7.3130
1308675119 7.3141
1308684773 7.3152
1308689497 7.3135
1308699148 7.3086
1308700800 
1308701478 7.3150
1308713616 7.3177
1308718464 7.3152
1308727983 7.3182
1308732733 7.3173
1308742381 7.3163
1308747185 7.4906
1308756771 7.3113
1308761520 7.3113
1308771076 7.3103
1308775908 7.3105
1308785500 7.3090
1308787200 
1308787875 7.3156
1308799941 7.3079
1308804805 7.3077
1308814351 7.3070
1308819103 7.3069
1308828681 7.3044
1308833488 7.3046
1308843142 7.3006
1308847927 7.3027
1308857520 7.3024
1308862292 7.3028
1308871960 7.2370
1308873600 
1308874279 7.2418
1308886346 7.2344
1308891203 7.2329
1308900715 7.2374
1308905520 7.2404
1308915099 7.2396
1308919907 7.2376
1308929517 7.2386
1308934293 7.2349
1308943916 7.2349
1308948704 7.2533
1308958321 7.2448
1308960000 
1308960658 7.2499
1308972690 7.2500
1308977610 7.2581
1308987112 7.2564
1308991904 7.2595
1309001520 7.2526
1309006320 7.2499
1309015919 7.2558
1309020741 7.2573
1309030306 7.2566
1309035120 7.2547
1309044727 7.2579
1309046400 
1309047057 7.2611
1309059087 7.2624
1309063971 7.2638
1309073491 7.2648
1309078327 7.2623
1309087919 7.2648
1309092744 7.2634
1309102342 7.2597
1309107070 7.2590
1309116692 7.2612
1309121511 7.2603
1309131096 7.2583
1309132800 
1309133453 7.2600
1309145514 7.2598
1309150422 7.2596
1309159907 7.2588
1309164749 7.2526
1309174327 7.2518
1309179099 7.2547
1309188727 7.2553
1309193516 7.2567
1309203098 7.2586
1309207889 7.2559
1309217500 7.2564
1309219200 
1309219902 7.2585
1309231948 7.2564
1309236824 7.2570
1309246299 7.2560
1309251096 7.2573
1309260689 7.2546
1309265529 7.2589
1309275114 7.2562
1309279952 7.2501
1309289493 7.2325
1309294402 7.2505
1309303284 7.2563
1309304503 7.2563
1309305600 
1309309299 7.2561
1309314145 7.2575
1309323748 7.2526
1309328583 7.2532
1309338126 7.2558
1309342950 7.2548
1309352514 7.2535
1309357337 7.2525
1309366884 7.2527
1309371733 7.2392
1309381301 7.2477
1309386112 7.2539
1309392000 
1309395709 7.2528
1309400516 7.2524
1309410155 7.2492
1309414905 7.2583
1309424539 7.2505
1309429308 7.2519
1309438937 7.2512
1309443716 7.2493
1309453348 7.2525
1309458146 7.2525
1309467757 7.2509
1309472573 7.2546
1309478400 
1309490500 7.2554
1309495424 7.2542
1309504899 7.2501
1309509690 7.2522
1309519292 7.2529
1309557142 7.2505
1309557305 7.2564
1309557441 7.2555
1309557576 7.2564
1309557707 7.2558
1309561953 7.2558
1309564800 
1309565477 7.2562
1309576332 7.2550
1309581205 7.2592
1309590713 7.2539
1309595497 7.2540
1309605249 7.2571
1309609923 7.2568
1309619522 7.2588
1309624323 7.2566
1309633948 7.2607
1309638681 7.2592
1309648335 7.2605
1309651200 
1309651869 7.2611
1309662712 7.2618
1309667640 7.2576
1309677114 7.2592
1309681937 7.2584
1309691481 7.2585
1309696296 7.2572
1309705950 7.2591
1309710725 7.2576
1309720326 7.2613
1309725125 7.2577
1309734764 7.2590
1309737600 
1309738295 7.2572
1309749155 7.2615
1309754025 7.2581
1309763593 7.2590
1309768436 7.2556
1309777915 7.2535
1309782710 7.2498
1309792338 7.2530
1309797133 7.2423
1309806855 7.2493
1309811503 7.2512
1309821126 7.2526
1309824000 
1309824731 7.2531
1309835508 7.2554
1309840412 7.2522
1309849907 7.2541
1309854689 7.2517
1309864400 7.2497
1309869108 7.2491
1309878735 7.2506
1309883504 7.2490
1309893138 7.2529
1309897937 7.2320
1309907521 7.2433
1309910400 
1309911046 7.2482
1309921895 7.2567
1309926812 7.2605
1309936319 7.2534
1309941089 7.2521
1309950750 7.2520
1309955496 7.2515
1309965101 7.2522
1309969883 7.2522
1309979513 7.2514
1309984291 7.2494
1309993904 7.2557
1309996800 
1309997444 7.2519
1310008293 7.2545
1310013192 7.2545
1310022686 7.2554
1310027525 7.2525
1310037156 7.2537
1310041891 7.2101
1310051494 7.2604
1310056291 7.2591
1310065926 7.2574
1310070687 7.2582
1310080288 7.2580
1310083200 
1310083867 7.2572
1310094688 7.2589
1310099604 7.2582
1310109123 7.2582
1310113956 7.2510
1310123507 7.2519
1310128300 7.2524
1310137906 7.2505
1310142681 7.2494
1310152349 7.2483
1310157121 7.2506
1310166729 7.2562
1310169600 
1310170234 7.2580
1310181113 7.2597
1310185983 7.2576
1310195499 7.2571
1310200300 7.2592
1310209911 7.2580
1310214728 7.2555
1310224291 7.2579
1310229104 7.2583
1310238697 7.2619
1310243534 7.2598
1310253115 7.2597
1310256000 
1310256664 7.2553
1310267512 7.2569
1310272430 7.2611
1310281912 7.2571
1310286699 7.2594
1310296296 7.2583
1310301081 7.2560
1310310701 7.2561
1310315502 7.2574
1310325161 7.2593
1310329932 7.2578
1310339512 7.2597
1310342400 
1310343051 7.2605
1310353899 7.2621
1310358794 7.2620
1310368290 7.2597
1310407304 7.2602
1310407470 7.2597
1310407606 7.2610
1310407745 7.2628
1310407883 7.2607
1310412092 7.2616
1310416892 7.2587
1310426489 7.2562
1310428800 
1310429443 7.2586
1310440895 7.2554
1310445802 7.2557
1310455327 7.2543
1310460101 7.2563
1310469824 7.2573
1310474623 7.2572
1310484687 7.2366
1310489500 7.2545
1310499083 7.2524
1310503890 7.2498
1310513464 7.2491
1310515200 
1310515874 7.2537
1310527883 7.2540
1310532783 7.2517
1310542293 7.2523
1310547217 7.2520
1310556846 7.2519
1310561613 7.2547
1310571067 7.2564
1310575881 7.2531
1310585479 7.2529
1310590292 7.2543
1310599869 7.2537
1310601600 
1310602245 7.2507
1310614274 7.2558
1310619203 7.2617
1310628670 7.2466
1310633481 7.2455
1310643094 7.2518
1310647920 7.2500
1310657457 7.2487
1310662270 7.2461
1310671892 7.2466
1310676691 7.2475
1310686283 7.2447
1310688000 
1310688671 7.2349
1310700675 7.2434
1310705541 7.2407
1310715064 7.2421
1310719904 7.2398
1310729470 7.2391
1310734278 7.2385
1310743870 7.2381
1310748667 7.2401
1310758258 7.2404
1310763072 7.2389
1310772668 7.2390
1310774400 
1310775057 7.2385
1310787078 7.2402
1310792008 7.2421
1310801481 7.2397
1310806336 7.2376
1310815880 7.2351
1310820679 7.2375
1310830270 7.2362
1310835078 7.2362
1310844682 7.2384
1310849460 7.2295
1310859079 7.2361
1310860800 
1310861467 7.2367
1310873465 7.2399
1310878575 7.2382
1310887881 7.2408
1310892684 7.2421
1310902408 7.2390
1310907080 7.2439
1310916673 7.2416
1310921489 7.2345
1310931071 7.2398
1310935892 7.2403
1310945486 7.2420
1310947200 
1310947873 7.2435
1310959912 7.2443
1310964789 7.2420
1310974267 7.2291
1310979079 7.2421
1310988792 7.2381
1310993580 7.2399
1311003075 7.2441
1311007873 7.2417
1311017488 7.2413
1311022293 7.2415
1311031892 7.2398
1311033600 
1311034250 7.2398
1311046287 7.2418
1311051185 7.2399
1311060674 7.2405
1311065486 7.2425
1311075068 7.2375
1311079973 7.2381
1311089476 7.2402
1311094284 7.2400
1311103870 7.2396
1311108712 7.2398
1311118314 7.2391
1311120000 
1311120646 7.2408
1311132670 7.2399
1311137617 7.2371
1311147082 7.2392
1311151890 7.2263
1311161499 7.2533
1311166296 7.2526
1311175893 7.2558
1311180687 7.2558
1311190285 7.2564
1311195099 7.2553
1311204681 7.2554
1311206400 
1311207075 7.2548
1311219090 7.2545
1311231118 7.2558
1311231265 7.2542
1311240700 7.2550
1311245569 7.2578
1311255100 7.2571
1311259901 7.2570
1311269473 7.2574
1311274306 7.2588
1311283892 7.2574
1311288704 7.2656
1311292800 
1311293483 7.2648
1311303078 7.2553
1311312704 7.2569
1311317506 7.2574
1311327087 7.2529
1311331916 7.2518
1311341497 7.2397
1311346286 7.2522
1311355884 7.2517
1311360698 7.2518
1311370275 7.2518
1311375088 7.2506
1311379200 
1311379898 7.2527
1311389500 7.2549
1311399121 7.2553
1311403905 7.2560
1311413479 7.2560
1311418332 7.2544
1311427898 7.2541
1311432687 7.2572
1311442288 7.2552
1311447104 7.2568
1311456694 7.2596
1311461499 7.2591
1311465600 
1311466284 7.2581
1311475932 7.2591
1311485502 7.2582
1311490326 7.2592
1311499891 7.2575
1311504721 7.2596
1311514275 7.2555
1311519111 7.2569
1311528683 7.2583
1311533494 7.2588
1311543097 7.2647
1311547927 7.2650
1311552000 
1311552701 7.2683
1311562297 7.2727
1311571886 7.2681
1311576697 7.2675
1311586299 7.2657
1311591072 7.2656
1311600695 7.2661
1311605494 7.2635
1311615085 7.2640
1311619905 7.2620
1311629482 7.2601
1311634299 7.2684
1311638400 
1311639079 7.2783
1311648700 7.2760
1311658322 7.2747
1311663107 7.2758
1311672685 7.2722
1311677483 7.2775
1311687074 7.2798
1311691885 7.2769
1311701496 7.2772
1311706281 7.2758
1311716079 7.2736
1311720685 7.2998
1311724800 
1311725482 7.2973
1311735098 7.2918
1311744687 7.2927
1311749485 7.2895
1311759090 7.2907
1311763903 7.2952
1311773485 7.2983
1311778296 7.2875
1311787899 7.2895
1311792684 7.2935
1311802299 7.2806
1311807082 7.2850
1311811200 
1311811914 7.2864
1311821492 7.2871
1311831089 7.2839
1311835899 7.2864
1311845493 7.2853
1311850285 7.2770
1311859914 7.2822
1311864756 7.2831
1311874293 7.2805
1311879103 7.2819
1311888691 7.2793
1311893511 7.2814
1311895263 7.2812
1311897600 
1311903083 7.2774
1311907889 7.2840
1311917491 7.2798
1311922285 7.2812
1311931891 7.2882
1311936696 7.2895
1311946285 7.2891
1311951091 7.2871
1311960691 7.2887
1311965505 7.3050
1311975086 7.3161
1311979901 7.3146
1311984000 
1311989501 7.3174
1311994312 7.3176
1312003878 7.3011
1312008684 7.3166
1312018295 7.3037
1312023082 7.3180
1312032694 7.3181
1312037497 7.3163
1312047113 7.3194
1312051888 7.3196
1312061499 7.3217
1312066284 7.3211
1312070400 
1312075902 7.3170
1312080696 7.3193
1312090297 7.3158
1312095107 7.3173
1312105086 7.3194
1312109986 7.3212
1312114864 7.3198
1312124532 7.3222
1312129274 7.3220
1312138868 7.3132
1312143669 7.3115
1312153279 7.3072
1312156800 
1312168917 7.3116
1312173757 7.3092
1312183272 7.2972
1312188041 7.3073
1312197661 7.3089
1312202451 7.3086
1312212048 7.3028
1312216879 7.3078
1312226461 7.3071
1312231261 7.3042
1312240864 7.3069
1312243200 
1312243911 7.3051
1312255269 7.3112
1312260173 7.3105
1312269664 7.3104
1312274445 7.3059
1312284084 7.3092
1312288931 7.3037
1312298518 7.3040
1312303264 7.3076
1312312854 7.3068
1312317658 7.3063
1312327288 7.3087
1312329600 
1312330300 7.3076
1312341662 7.3096
1312346578 7.3073
1312356044 7.3070
1312360843 7.3059
1312370443 7.3082
1312375242 7.3091
1312388494 7.3093
1312388643 7.3098
1312398119 7.3091
1312402876 7.3113
1312412484 7.2830
1312416000 
1312416680 7.3110
1312427488 7.3250
1312432381 7.3231
1312441902 7.3234
1312446706 7.3191
1312456274 7.3191
1312461088 7.3198
1312470686 7.3166
1312475487 7.3272
1312485081 7.3260
1312489869 7.3258
1312499504 7.3186
1312502400 
1312503064 7.3281
1312513897 7.3217
1312518796 7.3222
1312528288 7.3220
1312533102 7.3210
1312542708 7.3217
1312547496 7.3224
1312557090 7.3219
1312561883 7.3246
1312571510 7.3210
1312576298 7.3134
1312585891 7.3204
1312588800 
1312589473 7.3193
1312600298 7.3217
1312605181 7.3209
1312614690 7.3206
1312619506 7.3202
1312629098 7.3190
1312633895 7.3188
1312643502 7.3177
1312648273 7.3188
1312657897 7.3177
1312662687 7.3274
1312672308 7.3190
1312675200 
1312675850 7.3287
1312686702 7.3178
1312691620 7.3195
1312701098 7.3151
1312705909 7.3284
1312715477 7.3215
1312720291 7.3201
1312729886 7.3250
1312734695 7.3244
1312744293 7.3281
1312749082 7.3257
1312758695 7.3247
1312761600 
1312762270 7.3188
1312773127 7.3246
1312777995 7.3247
1312787481 7.3250
1312792286 7.3252
1312801865 7.3251
1312806682 7.3169
1312816343 7.3190
1312821101 7.3166
1312830702 7.3179
1312835505 7.3214
1312845080 7.3191
1312848000 
1312848654 7.3201
1312859495 7.3208
1312864404 7.3217
1312873907 7.3219
1312878745 7.3203
1312888297 7.3199
1312893115 7.3221
1312902684 7.3241
1312907523 7.3194
1312917094 7.3269
1312921894 7.3231
1312931492 7.3257
1312934400 
1312935062 7.3280
1312945879 7.3304
1312950825 7.3260
1312960303 7.3287
1312965103 7.3300
1312974675 7.3320
1312979509 7.3280
1312989097 7.3249
1312993874 7.3210
1313003491 7.3236
1313008302 7.3187
1313017892 7.3183
1313020800 
1313021472 7.3213
1313032305 7.3183
1313037195 7.3174
1313046716 7.3191
1313051489 7.3174
1313061114 7.3164
1313065903 7.3144
1313075485 7.3164
1313080296 7.3163
1313089914 7.3143
1313094680 7.3163
1313104312 7.3211
1313107200 
1313107872 7.3210
1313118689 7.3183
1313123594 7.3169
1313133098 7.3181
1313137905 7.2976
1313147527 7.2970
1313152280 7.2997
1313161893 7.2978
1313166679 7.3158
1313176293 7.3175
1313181099 7.3163
1313190684 7.3192
1313193600 
1313194250 7.3175
1313205105 7.3192
1313209984 7.3193
1313219495 7.3181
1313224280 7.3176
1313233903 7.3214
1313238717 7.3189
1313248293 7.3193
1313253098 7.3209
1313262694 7.3215
1313267519 7.3221
1313277103 7.3224
1313280000 
1313280695 7.3203
1313307714 7.3207
1313307871 7.3203
1313308011 7.3202
1313312532 7.3178
1313317297 7.3182
1313326949 7.3183
1313331708 7.3195
1313341286 7.3173
1313346099 7.3206
1313355695 7.3222
1313360492 7.3242
1313366400 
1313367090 7.3206
1313374898 7.3207
1313384510 7.3252
1313389331 7.3266
1313398901 7.3203
1313403700 7.3221
1313413306 7.3239
1313418079 7.3276
1313427680 7.3288
1313432506 7.3265
1313442108 7.3268
1313446913 7.3322
1313452800 
1313453480 7.3288
1313461314 7.3285
1313470897 7.3296
1313475685 7.3251
1313485287 7.3165
1313490103 7.3336
1313499681 7.3377
1313504488 7.3363
1313514106 7.3240
1313518890 7.3203
1313528492 7.3152
1313533281 7.3156
1313539200 
1313539862 7.3196
1313547691 7.3197
1313557305 7.3203
1313562108 7.3232
1313571693 7.3182
1313576546 7.3161
1313586087 7.3149
1313590894 7.3108
1313600496 7.3108
1313605303 7.3097
1313614896 7.3139
1313619714 7.3198
1313625600 
1313626267 7.3142
1313634140 7.3121
1313643745 7.3069
1313648516 7.3182
1313658077 7.3159
1313662896 7.3156
1313672478 7.3171
1313677335 7.3240
1313686890 7.3178
1313691686 7.3184
1313701347 7.3163
1313706123 7.3217
1313712000 
1313712638 7.3211
1313720491 7.3218
1313730094 7.3225
1313734897 7.3228
1313744477 7.3221
1313749322 7.3236
1313758902 7.3233
1313763695 7.3236
1313773292 7.3216
1313778100 7.3250
1313787675 7.3253
1313792492 7.3246
1313798400 
1313799066 7.3245
1313806910 7.3221
1313816502 7.3249
1313821308 7.3262
1313830900 7.3257
1313835678 7.3257
1313845304 7.3245
1313850091 7.3264
1313859706 7.3273
1313864496 7.3260
1313874092 7.3270
1313878893 7.3276
1313884800 
1313885453 7.3285
1313893294 7.3277
1313902892 7.3290
1313907698 7.3299
1313917282 7.3382
1313922097 7.3320
1313931688 7.3299
1313936503 7.3303
1313946101 7.3359
1313950882 7.3286
1313960489 7.3302
1313965303 7.3304
1313971200 
1313971867 7.3301
1313979688 7.3320
1313989325 7.3276
1313994095 7.3346
1314003685 7.3347
1314008478 7.3291
1314018081 7.3289
1314022896 7.3284
1314032490 7.3293
1314037287 7.3285
1314046903 7.3303
1314051689 7.3263
1314057600 
1314058247 7.3277
1314066093 7.3260
1314075748 7.3246
1314080491 7.3259
1314090092 7.3274
1314094881 7.3326
1314104479 7.3285
1314109300 7.3291
1314118902 7.3274
1314123706 7.3306
1314133286 7.3292
1314138082 7.3309
1314144000 
1314144646 7.3297
1314157980 7.3303
1314162711 7.3275
1314167500 7.3275
1314177086 7.3260
1314181895 7.3176
1314191506 7.3273
1314196294 7.3559
1314205888 7.3223
1314210703 7.3280
1314220317 7.3267
1314225082 7.3310
1314230400 
1314231052 7.3272
1314239487 7.3286
1314249113 7.3329
1314253905 7.3314
1314263497 7.3323
1314268283 7.3294
1314277903 7.3250
1314282688 7.3275
1314292294 7.3254
1314297101 7.3379
1314306713 7.3391
1314311503 7.3487
1314316800 
1314317470 7.3393
1314325917 7.3419
1314335493 7.3421
1314340290 7.3416
1314349917 7.3395
1314354699 7.3387
1314364331 7.3357
1314369096 7.3358
1314378698 7.3316
1314383505 7.3326
1314393095 7.3347
1314397891 7.3272
1314403200 
1314403874 7.3325
1314412311 7.3422
1314421915 7.3408
1314426720 7.3387
1314436293 7.3390
1314441093 7.3405
1314450692 7.3386
1314455502 7.3394
1314465091 7.3424
1314469890 7.3423
1314479486 7.3389
1314484308 7.3409
1314489600 
1314490270 7.3427
1314498725 7.3422
1314508303 7.3417
1314513118 7.3414
1314522696 7.3472
1314527506 7.3415
1314537103 7.3458
1314541902 7.3454
1314551497 7.3457
1314556280 7.3421
1314565904 7.3450
1314570682 7.3472
1314574262 7.3467
1314576000 
1314580316 7.3459
1314585097 7.3447
1314594702 7.3434
1314599508 7.3440
1314609116 7.3416
1314613905 7.3430
1314623494 7.3393
1314628317 7.3405
1314637914 7.3413
1314642696 7.3393
1314652315 7.3418
1314657099 7.3459
1314662400 
1314666699 7.3331
1314671497 7.3357
1314681131 7.3353
1314685893 7.3395
1314695508 7.3375
1314700297 7.3352
1314709919 7.3341
1314714703 7.3419
1314724310 7.3389
1314729104 7.3374
1314738700 7.3373
1314743508 7.3354
1314748800 
1314753114 7.3337
1314757911 7.3376
1314767524 7.3385
1314772307 7.3376
1314781914 7.3396
1314786681 7.3343
1314796310 7.3351
1314801109 7.3334
1314810691 7.3405
1314815522 7.3387
1314825094 7.3411
1314829899 7.3466
1314835200 
1314847885 7.3450
1314852775 7.3447
1314862278 7.3442
1314867081 7.3425
1314876761 7.3364
1314881575 7.3384
1314891046 7.3421
1314895863 7.3392
1314905582 7.3297
1314910459 7.3393
1314919861 7.3402
1314921600 
1314922273 7.3421
1314934319 7.3404
1314939178 7.3385
1314948679 7.3470
1314953482 7.3518
1314963063 7.3494
1314967858 7.3498
1314977458 7.3519
1314982264 7.3524
1314991878 7.3542
1314996654 7.3528
1315006256 7.3521
1315008000 
1315008665 7.3506
1315020679 7.3528
1315025572 7.3519
1315035068 7.3494
1315094400 
1315162298 7.3465
1315162455 7.3477
1315180800 
1315267200 
1315335211 7.3499
1315335391 7.3483
1315335541 7.3512
1315335689 7.3430
1315335838 7.3501
1315335985 7.3494
1315336131 7.3512
1315337553 7.3513
1315337734 7.3520
1315337884 7.3561
1315338034 7.3555
1315338183 7.3577
1315338328 7.3569
1315338490 7.3575
1315339364 7.3531
1315339544 7.3520
1315339698 7.3522
1315339867 7.3512
1315340031 7.3551
1315340192 7.3518
1315340352 7.3467
1315341774 7.3489
1315341963 7.3521
1315342115 7.3521
1315342265 7.3524
1315342412 7.3521
1315342464 7.3543
1315342615 7.3523
1315343571 7.3487
1315343757 7.3524
1315343913 7.3536
1315344067 7.3539
1315344222 7.3510
1315344377 7.3531
1315344525 7.3481
1315345924 7.3507
1315346100 7.3490
1315346248 7.3510
1315346391 7.3507
1315346536 7.3487
1315346682 7.3455
1315347692 7.3446
1315353600 
1315354266 7.3441
1315362108 7.3448
1315371726 7.3477
1315376526 7.3282
1315386096 7.3307
1315390904 7.3455
1315400480 7.3438
1315405319 7.3431
1315414910 7.3463
1315419699 7.3468
1315429301 7.3498
1315434088 7.3499
1315440000 
1315440662 7.3522
1315448518 7.3540
1315458083 7.3533
1315462921 7.3520
1315472494 7.3520
1315477285 7.3526
1315486884 7.3492
1315491687 7.3502
1315501292 7.3517
1315506083 7.3518
1315515694 7.3554
1315520489 7.3600
1315526400 
1315527054 7.3670
1315534922 7.3646
1315544525 7.3636
1315549380 7.3600
1315558939 7.3582
1315563760 7.3549
1315573365 7.3564
1315578161 7.3570
1315587704 7.3564
1315592544 7.3529
1315602109 7.3511
1315606942 7.3547
1315612800 
1315613483 7.3591
1315621337 7.3536
1315631037 7.3531
1315635737 7.3552
1315645392 7.3562
1315650114 7.3567
1315659735 7.3538
1315664558 7.3553
1315674141 7.3550
1315678891 7.3585
1315688541 7.3580
1315693299 7.3556
1315699200 
1315699908 7.3561
1315707709 7.3595
1315717360 7.3597
1315722123 7.3619
1315731754 7.3613
1315736512 7.3634
1315746142 7.3556
1315750899 7.3568
1315760492 7.3594
1315765323 7.3612
1315774967 7.3626
1315779730 7.3599
1315785600 
1315786301 7.3595
1315794147 7.3592
1315803717 7.3595
1315808561 7.3602
1315818110 7.3592
1315822926 7.3586
1315832557 7.3572
1315837285 7.3568
1315846918 7.3591
1315851746 7.3601
1315861289 7.3577
1315866143 7.3568
1315872000 
1315872667 7.3595
1315880527 7.3594
1315890099 7.3594
1315894948 7.3609
1315904502 7.3604
1315909290 7.3663
1315918930 7.3591
1315923711 7.3536
1315933307 7.3572
1315938095 7.3575
1315947705 7.3845
1315952600 7.3863
1315958400 
1315959077 7.3849
1315966987 7.3839
1315976557 7.3845
1315981341 7.3805
1315990925 7.3784
1315995686 7.3795
1316005309 7.3771
1316010176 7.3777
1316019746 7.3799
1316024496 7.3857
1316034128 7.3769
1316038913 7.3756
1316044800 
1316045505 7.3767
1316053343 7.3752
1316062984 7.3752
1316067707 7.3765
1316077300 7.3762
1316082102 7.3780
1316091723 7.3778
1316096539 7.3756
1316106100 7.3755
1316110920 7.3777
1316120494 7.3775
1316125365 7.3774
1316131200 
1316131868 7.3801
1316139707 7.3747
1316149361 7.3783
1316154093 7.3792
1316163705 7.3768
1316168493 7.3774
1316178081 7.3760
1316182930 7.3772
1316192520 7.3777
1316197291 7.3791
1316206895 7.3777
1316211710 7.3796
1316217600 
1316218252 7.3800
1316226108 7.3876
1316235791 7.3806
1316240516 7.3803
1316250094 7.3828
1316254912 7.3830
1316264505 7.3859
1316269284 7.3896
1316278889 7.3888
1316283707 7.3904
1316293286 7.3885
1316298096 7.3901
1316304000 
1316304652 7.3896
1316312515 7.3863
1316322123 7.3876
1316326902 7.3905
1316336504 7.3918
1316341287 7.4085
1316350886 7.3914
1316355683 7.3915
1316365292 7.3914
1316370110 7.3911
1316379705 7.3884
1316384507 7.3898
1316390400 
1316391059 7.3854
1316398904 7.3854
1316408480 7.3852
1316413303 7.3847
1316422912 7.3819
1316427718 7.3858
1316437283 7.3896
1316442092 7.3895
1316451691 7.3890
1316456513 7.3897
1316466102 7.3876
1316470919 7.3919
1316476800 
1316477479 7.3862
1316485310 7.3830
1316494966 7.3854
1316499715 7.3849
1316509307 7.3816
1316514088 7.3749
1316523696 7.3828
1316528526 7.3818
1316538102 7.3811
1316542912 7.3827
1316552509 7.3804
1316557358 7.3773
1316563200 
1316563873 7.3774
1316571724 7.3766
1316581312 7.3766
1316586097 7.3807
1316600504 7.3723
1316610110 7.3715
1316614958 7.3741
1316624492 7.3753
1316629300 7.3757
1316638896 7.3710
1316643702 7.3713
1316649600 
1316650288 7.3708
1316658102 7.3724
1316667714 7.3712
1316672516 7.3710
1316682096 7.3715
1316686894 7.3706
1316696504 7.3680
1316701294 7.3667
1316710956 7.3640
1316715721 7.3646
1316725313 7.3701
1316730087 7.3765
1316736000 
1316736679 7.3754
1316744507 7.3781
1316754168 7.3766
1316758905 7.3752
1316768499 7.3801
1316773288 7.3691
1316782907 7.3646
1316787710 7.3656
1316797296 7.3650
1316802092 7.3651
1316811727 7.3566
1316816500 7.3530
1316822400 
1316823054 7.3596
1316830913 7.3690
1316840596 7.3629
1316845318 7.3646
1316854889 7.3642
1316859708 7.3703
1316869297 7.3669
1316874090 7.3677
1316883686 7.3658
1316888505 7.3652
1316898107 7.3623
1316902913 7.3664
1316908800 
1316909469 7.3670
1316917310 7.3695
1316926915 7.3669
1316931697 7.3691
1316941292 7.3678
1316946106 7.3677
1316955707 7.3677
1316960497 7.3649
1316970098 7.3655
1316974913 7.3656
1316984491 7.3668
1316989317 7.3629
1316995200 
1316995880 7.3627
1317003698 7.3636
1317013318 7.3594
1317018119 7.3619
1317027694 7.3625
1317032508 7.3614
1317042099 7.3606
1317046912 7.3612
1317056518 7.3584
1317061317 7.3597
1317070909 7.3610
1317075694 7.3623
1317081600 
1317082268 7.3623
1317090113 7.3646
1317099785 7.3645
1317104502 7.3624
1317114105 7.3607
1317118916 7.3621
1317128500 7.3589
1317133311 7.3588
1317142916 7.3596
1317147693 7.3595
1317157307 7.3516
1317162086 7.3550
1317168000 
1317168689 7.3454
1317176487 7.3405
1317186129 7.3449
1317190902 7.3472
1317200491 7.3497
1317205309 7.3494
1317214916 7.3503
1317219713 7.3465
1317229298 7.3526
1317234097 7.3451
1317243716 7.3462
1317248521 7.3435
1317254400 
1317255086 7.3459
1317258102 7.3458
1317262921 7.3465
1317272511 7.3445
1317277321 7.3409
1317286901 7.3393
1317291705 7.3403
1317301298 7.3408
1317306111 7.3321
1317315715 7.3430
1317320519 7.3391
1317330106 7.3286
1317334910 7.3404
1317340800 
1317344506 7.3378
1317349298 7.3389
1317358978 7.3354
1317363728 7.3291
1317373300 7.3381
1317378104 7.3384
1317387718 7.3400
1317392516 7.3340
1317402099 7.3408
1317406918 7.3481
1317416490 7.3503
1317421335 7.3480
1317427200 
1317438697 7.3509
1317443581 7.3577
1317453068 7.3565
1317457866 7.3553
1317467485 7.3551
1317472265 7.3506
1317481890 7.3520
1317486675 7.3529
1317496276 7.3500
1317501074 7.3544
1317510661 7.3535
1317513600 
1317514267 7.3548
1317525061 7.3544
1317530009 7.3445
1317539466 7.3451
1317544263 7.3441
1317553871 7.3495
1317558667 7.3438
1317568254 7.3432
1317573068 7.3421
1317582672 7.3411
1317587481 7.3373
1317597076 7.3380
1317600000 
1317600682 7.3435
1317611482 7.3423
1317616405 7.3421
1317625868 7.3531
1317630659 7.3519
1317640289 7.3525
1317645075 7.3508
1317654682 7.3480
1317659466 7.3478
1317669071 7.3484
1317673881 7.3509
1317683484 7.3487
1317686400 
1317687071 7.3513
1317697867 7.3500
1317702808 7.3532
1317712261 7.3516
1317717079 7.3496
1317726679 7.3502
1317731461 7.3457
1317741070 7.3434
1317745880 7.3511
1317755470 7.3530
1317760271 7.3548
1317769866 7.3572
1317772800 
1317773486 7.3609
1317784288 7.3629
1317789232 7.3593
1317798660 7.3601
1317803475 7.3585
1317813089 7.3560
1317818106 7.4373
1317827748 7.3578
1317832556 7.3584
1317842190 7.3565
1317846665 7.3577
1317856271 7.3589
1317859200 
1317859873 7.3573
1317870666 7.3578
1317875620 7.3582
1317885064 7.3595
1317889877 7.3616
1317899466 7.3614
1317904262 7.3658
1317913863 7.3638
1317918672 7.3643
1317928295 7.3395
1317933102 7.3328
1317942674 7.3194
1317945600 
1317946277 7.3537
1317957094 7.3558
1317961996 7.3572
1317971474 7.3574
1317976279 7.3589
1317985878 7.3586
1317990692 7.3565
1318000275 7.3540
1318005087 7.3556
1318014670 7.3560
1318019480 7.3538
1318029094 7.3573
1318032000 
1318032665 7.3556
1318043467 7.3559
1318048390 7.3578
1318057891 7.3634
1318062686 7.3379
1318072274 7.3571
1318077068 7.3683
1318086656 7.3676
1318091469 7.3669
1318101068 7.3708
1318105860 7.3698
1318115471 7.3703
1318118400 
1318119056 7.3671
1318129874 7.3664
1318134782 7.3670
1318144283 7.3657
1318149072 7.3666
1318158670 7.3685
1318163480 7.3692
1318173079 7.3695
1318177887 7.3705
1318187469 7.3682
1318192278 7.3684
1318201879 7.3693
1318204800 
1318205491 7.3702
1318216269 7.3706
1318221197 7.3693
1318230698 7.3704
1318235476 7.3707
1318245086 7.3744
1318249933 7.3723
1318259472 7.3733
1318264273 7.3728
1318273869 7.3718
1318278687 7.3682
1318288282 7.3675
1318291200 
1318291874 7.3689
1318302679 7.3692
1318307616 7.3674
1318317084 7.3671
1318321885 7.3649
1318331465 7.3684
1318336268 7.3671
1318345861 7.3666
1318350667 7.3649
1318360281 7.3627
1318365069 7.3612
1318374671 7.3642
1318377600 
1318378280 7.3662
1318389087 7.3637
1318394025 7.3670
1318403447 7.3670
1318408284 7.3690
1318417885 7.3531
1318422684 7.3548
1318432285 7.3526
1318437075 7.3556
1318446674 7.3555
1318451471 7.3556
1318461077 7.3598
1318464000 
1318464690 7.3572
1318475480 7.3579
1318480421 7.3558
1318489870 7.3614
1318494677 7.3615
1318504262 7.3812
1318509066 7.3850
1318518683 7.3858
1318523464 7.3852
1318533074 7.3805
1318537863 7.3744
1318547468 7.3707
1318550400 
1318551088 7.3580
1318561864 7.3602
1318566816 7.3577
1318576266 7.3558
1318581081 7.3597
1318590687 7.3576
1318595474 7.3497
1318605098 7.3512
1318609879 7.3557
1318619522 7.3543
1318624269 7.3489
1318633889 7.3471
1318636800 
1318637472 7.3468
1318648284 7.3470
1318653225 7.3469
1318662656 7.3480
1318667463 7.3465
1318677071 7.3474
1318681875 7.3488
1318691478 7.3474
1318696257 7.3480
1318705866 7.3472
1318710676 7.3461
1318720278 7.3459
1318723200 
1318723863 7.3475
1318734683 7.3477
1318739596 7.3470
1318749072 7.3456
1318753870 7.3444
1318763465 7.3522
1318768281 7.3526
1318777861 7.3529
1318782683 7.3533
1318792297 7.3545
1318797078 7.3523
1318806684 7.3505
1318809600 
1318810265 7.3527
1318821100 7.3490
1318826009 7.3493
1318835464 7.3542
1318840277 7.3477
1318849876 7.3471
1318854687 7.3482
1318864269 7.3468
1318869069 7.3468
1318878690 7.3497
1318883486 7.3437
1318893068 7.3458
1318896000 
1318896728 7.3480
1318907484 7.3508
1318912481 7.3507
1318921865 7.3517
1318926679 7.3602
1318936280 7.3537
1318941064 7.3512
1318950675 7.3565
1318955491 7.3591
1318965098 7.3672
1318969890 7.3584
1318979482 7.3594
1318982400 
1318983089 7.3604
1318993912 7.3686
1318998813 7.3644
1319008280 7.3637
1319013060 7.3646
1319022697 7.3586
1319027480 7.3606
1319037076 7.3610
1319041868 7.3646
1319051473 7.3582
1319056280 7.3619
1319065896 7.3656
1319068800 
1319069468 7.3675
1319080303 7.3714
1319085224 7.3297
1319094685 7.3289
1319099491 7.3304
1319109073 7.3308
1319113891 7.3298
1319123496 7.3306
1319128270 7.3311
1319137912 7.3353
1319142683 7.3462
1319152294 7.3486
1319155200 
1319155873 7.3484
1319166687 7.3265
1319171619 7.3271
1319181110 7.3516
1319185864 7.3514
1319195475 7.3518
1319200279 7.3524
1319209895 7.3545
1319214671 7.3545
1319224357 7.3538
1319229096 7.3496
1319238698 7.3506
1319241600 
1319242279 7.3532
1319253093 7.3566
1319258008 7.3568
1319267472 7.3164
1319272276 7.3181
1319281872 7.3213
1319286675 7.3191
1319296298 7.3225
1319301092 7.3210
1319310699 7.3217
1319315478 7.3197
1319325085 7.3208
1319328000 
1319328671 7.3150
1319339500 7.3157
1319344389 7.3138
1319353901 7.3206
1319358667 7.3195
1319368291 7.3220
1319373092 7.3191
1319382675 7.3170
1319387488 7.3160
1319397092 7.3163
1319401882 7.3163
1319411478 7.3176
1319414400 
1319415100 7.3198
1319425890 7.3210
1319430806 7.3210
1319440276 7.3583
1319445079 7.3567
1319454684 7.3575
1319459469 7.3567
1319469071 7.3399
1319473868 7.3402
1319483475 7.3433
1319488274 7.3598
1319497877 7.3552
1319500800 
1319501482 7.3614
1319512281 7.3618
1319517216 7.3613
1319526700 7.3628
1319531485 7.3613
1319541085 7.3631
1319545883 7.3627
1319555479 7.3604
1319560288 7.3642
1319569898 7.3269
1319574677 7.3237
1319584295 7.3229
1319587200 
1319587892 7.2590
1319598708 7.2594
1319603607 7.2588
1319613106 7.2584
1319617872 7.2621
1319627485 7.2579
1319632286 7.2590
1319641892 7.3304
1319646676 7.2585
1319656276 7.2648
1319661083 7.2590
1319670672 7.2720
1319673600 
1319674264 7.2714
1319685106 7.2563
1319690017 7.2564
1319699484 7.2518
1319704268 7.2555
1319713873 7.2579
1319718686 7.2932
1319728269 7.2993
1319733066 7.2876
1319742667 7.2817
1319747484 7.2918
1319757094 7.2893
1319760000 
1319760663 7.2918
1319771492 7.2935
1319776399 7.2886
1319785887 7.2906
1319790689 7.2986
1319800287 7.2984
1319805192 7.2922
1319814672 7.2949
1319819494 7.2933
1319829101 7.2935
1319833866 7.2928
1319843490 7.3206
1319846400 
1319847067 7.3288
1319851892 7.3203
1319857900 7.2916
1319862813 7.2915
1319872265 7.2936
1319877063 7.2913
1319886664 7.2903
1319891512 7.2898
1319901064 7.2899
1319905872 7.2905
1319915494 7.2904
1319920292 7.2917
1319929878 7.2924
1319932800 
1319934676 7.2904
1319944296 7.2897
1319949192 7.2915
1319958683 7.2901
1319963488 7.2890
1319973085 7.2848
1319977884 7.2847
1319987498 7.2852
1319992295 7.2843
1320001880 7.2830
1320006684 7.2825
1320016277 7.2893
1320019200 
1320021086 7.2902
1320030679 7.2853
1320035604 7.2885
1320045088 7.2811
1320049895 7.2828
1320059484 7.2812
1320064285 7.2832
1320073869 7.2837
1320078688 7.2784
1320088287 7.2823
1320093090 7.2813
1320102679 7.2862
1320105600 
1320115874 7.2892
1320125473 7.2793
1320130285 7.2880
1320139865 7.2857
1320144666 7.2854
1320154290 7.2786
1320159078 7.2773
1320168689 7.2765
1320173483 7.2834
1320183072 7.2852
1320187882 7.2868
1320192000 
1320192679 7.2882
1320202280 7.2865
1320211864 7.2859
1320216693 7.2851
1320226284 7.2860
1320231065 7.2843
1320240681 7.2775
1320245491 7.2769
1320255091 7.2731
1320259887 7.2687
1320269463 7.2702
1320274284 7.2669
1320278400 
1320279092 7.2676
1320288681 7.2671
1320298283 7.2718
1320303094 7.2767
1320312675 7.2576
1320317482 7.2677
1320327093 7.2365
1320331873 7.2703
1320341484 7.2813
1320346298 7.2820
1320355875 7.2880
1320360685 7.2870
1320364800 
1320365495 7.2819
1320375104 7.2844
1320384689 7.2818
1320389498 7.2781
1320399080 7.2869
1320403911 7.2872
1320413489 7.2854
1320418293 7.2855
1320427918 7.2784
1320432681 7.2563
1320442273 7.2609
1320447076 7.2556
1320451200 
1320451868 7.2552
1320461471 7.2572
1320471081 7.2704
1320475885 7.2707
1320485472 7.2682
1320490272 7.2664
1320499886 7.2684
1320504694 7.2675
1320514294 7.2699
1320519089 7.2688
1320528671 7.2673
1320533485 7.2707
1320537600 
1320538282 7.2690
1320547883 7.2718
1320557483 7.2706
1320562278 7.2669
1320576683 7.2660
1320576845 7.2661
1320586282 7.2686
1320591086 7.2695
1320600674 7.2680
1320605487 7.2642
1320615081 7.2641
1320619876 7.2638
1320624000 
1320624672 7.2667
1320634291 7.2698
1320643877 7.2698
1320648700 7.2791
1320658282 7.2891
1320663082 7.2776
1320672678 7.2765
1320677474 7.2742
1320687100 7.2769
1320691863 7.2745
1320701483 7.2778
1320706293 7.2789
1320710400 
1320711081 7.2763
1320720669 7.2676
1320730284 7.2702
1320735080 7.2698
1320744679 7.2707
1320749490 7.2684
1320759067 7.2814
1320763879 7.2764
1320773481 7.2746
1320778293 7.2668
1320788006 7.2688
1320792717 7.2830
1320796800 
1320797484 7.2876
1320807113 7.2865
1320816679 7.2845
1320821488 7.2753
1320831090 7.2844
1320835891 7.2796
1320845509 7.2841
1320850318 7.2843
1320859917 7.2827
1320864705 7.2814
1320874313 7.2783
1320879156 7.2873
1320883200 
1320883968 7.2885
1320893535 7.2941
1320903107 7.2927
1320908016 7.2932
1320917566 7.2913
1320922370 7.2924
1320931973 7.2922
1320936775 7.2928
1320946524 7.2917
1320951332 7.2887
1320960778 7.2948
1320965562 7.2949
1320969600 
1320970425 7.3004
1320979994 7.3063
1320989526 7.2993
1320994424 7.2938
1321003867 7.2931
1321008678 7.2933
1321018270 7.2903
1321023077 7.2897
1321032686 7.2886
1321037488 7.2809
1321047063 7.2827
1321051878 7.2904
1321056000 
1321056684 7.2915
1321066295 7.2945
1321080449 7.2913
1321081336 7.2923
1321086113 7.2910
1321095727 7.2904
1321100526 7.2887
1321110126 7.2880
1321114922 7.2870
1321124544 7.2916
1321129306 7.2897
1321138922 7.2902
1321142400 
1321143070 7.2956
1321153939 7.2936
1321159066 7.2938
1321168329 7.2985
1321173126 7.3003
1321182721 7.2932
1321187515 7.2868
1321197115 7.2885
1321201906 7.2799
1321211512 7.2778
1321216314 7.2845
1321225948 7.2783
1321228800 
1321229466 7.2826
1321240345 7.2859
1321245245 7.2970
1321254725 7.2979
1321259529 7.3011
1321269137 7.2959
1321273924 7.2936
1321283509 7.2867
1321288337 7.2889
1321297950 7.2839
1321302708 7.3557
1321312338 7.3441
1321315200 
1321315888 7.3421
1321326749 7.3452
1321331679 7.3453
1321341144 7.3469
1321345920 7.3495
1321355557 7.3448
1321360324 7.3537
1321369936 7.3544
1321374708 7.3493
1321384340 7.3515
1321389130 7.3508
1321398729 7.3370
1321401600 
1321402296 7.3360
1321413134 7.3389
1321418053 7.3424
1321427506 7.3430
1321432325 7.3410
1321442160 7.3434
1321446747 7.3436
1321456340 7.3412
1321461125 7.3369
1321470782 7.3397
1321475503 7.3346
1321485193 7.3366
1321488000 
1321488737 7.3440
1321499525 7.3475
1321504460 7.3479
1321513933 7.3454
1321518725 7.3459
1321528338 7.3473
1321533138 7.3444
1321542722 7.3437
1321547505 7.3417
1321557133 7.3391
1321561935 7.3411
1321571514 7.3413
1321574400 
1321575076 7.3397
1321585947 7.3457
1321590849 7.3460
1321600334 7.3468
1321605140 7.3484
1321614734 7.3487
1321619523 7.3415
1321629120 7.3375
1321633927 7.3319
1321643562 7.3358
1321648365 7.3372
1321657963 7.3361
1321660800 
1321661466 7.3350
1321672369 7.3370
1321677241 7.3344
1321686712 7.3365
1321691532 7.3349
1321701133 7.3422
1321705933 7.3464
1321715533 7.3343
1321720363 7.3372
1321729981 7.3380
1321734730 7.3368
1321744328 7.3378
1321747200 
1321747893 7.3378
1321758756 7.3368
1321763650 7.3351
1321773164 7.3353
1321777929 7.3352
1321787556 7.3328
1321792326 7.3377
1321801926 7.3390
1321806738 7.3371
1321816342 7.3339
1321821113 7.3336
1321830771 7.3350
1321833600 
1321834312 7.3385
1321845138 7.3394
1321850046 7.3371
1321859536 7.3374
1321864341 7.3367
1321873976 7.3387
1321878733 7.3365
1321888322 7.3395
1321893150 7.3339
1321902890 7.3251
1321907552 7.3351
1321917141 7.3331
1321920000 
1321920692 7.3344
1321931566 7.3374
1321936455 7.3462
1321945967 7.3467
1321950764 7.3475
1321960336 7.3447
1321965147 7.3364
1321974762 7.3415
1321979534 7.3335
1321989142 7.3443
1321993932 7.3378
1322003533 7.3260
1322006400 
1322007079 7.3408
1322017920 7.3405
1322022869 7.3397
1322032338 7.3381
1322037132 7.3446
1322046713 7.3452
1322092800 
1322179200 
1322207012 7.3438
1322207200 7.3417
1322207358 7.3434
1322207514 7.3389
1322207672 7.3417
1322207828 7.3393
1322207986 7.3443
1322209400 7.3439
1322209588 7.3421
1322209744 7.3427
1322209904 7.3440
1322210063 7.3437
1322210221 7.3401
1322210378 7.3421
1322211830 7.3392
1322212013 7.3212
1322212170 7.3247
1322212330 7.3277
1322212497 7.3376
1322212663 7.3371
1322212832 7.3366
1322214088 7.3377
1322214237 7.3386
1322216524 7.3259
1322226116 7.3298
1322230930 7.3316
1322240526 7.3291
1322245333 7.3310
1322254933 7.3301
1322259735 7.3327
1322265600 
1322266284 7.3319
1322274119 7.3272
1322283811 7.3293
1322288527 7.3291
1322298133 7.3259
1322302921 7.3303
1322312527 7.3359
1322317322 7.3325
1322326928 7.3384
1322331735 7.3370
1322341325 7.3407
1322346130 7.3387
1322352000 
1322352683 7.3410
1322360530 7.3402
1322370150 7.3416
1322374914 7.3411
1322384516 7.3426
1322389326 7.3411
1322398916 7.3431
1322403737 7.3411
1322413314 7.3381
1322418136 7.3376
1322427714 7.3366
1322432534 7.3368
1322438400 
1322439100 7.3380
1322446918 7.3399
1322456535 7.3377
1322461345 7.3382
1322470933 7.3357
1322475735 7.3249
1322485326 7.3286
1322490137 7.3406
1322499733 7.3391
1322504514 7.3383
1322514143 7.3380
1322518948 7.3400
1322522497 7.3384
1322524800 
1322528533 7.3418
1322533328 7.3422
1322542948 7.3407
1322547731 7.3411
1322557323 7.3414
1322562118 7.3423
1322571721 7.3415
1322576525 7.3414
1322586124 7.3444
1322590930 7.3320
1322600527 7.3340
1322605313 7.3444
1322611200 
1322614921 7.3397
1322619737 7.3408
1322629352 7.3397
1322634137 7.3407
1322643735 7.3415
1322648534 7.3407
1322658116 7.3410
1322662914 7.3403
1322672539 7.3389
1322677331 7.3392
1322686931 7.3421
1322691741 7.3445
1322697600 
1322709706 7.3425
1322714596 7.3430
1322724085 7.3411
1322728900 7.3379
1322738486 7.3369
1322743287 7.3387
1322752893 7.3380
1322757672 7.3365
1322767282 7.3363
1322772098 7.3397
1322781681 7.3403
1322784000 
1322784693 7.3423
1322796092 7.3508
1322801022 7.3516
1322810499 7.3506
1322815270 7.3531
1322824880 7.3510
1322829686 7.3498
1322839299 7.3476
1322844096 7.3428
1322853694 7.3387
1322858482 7.3418
1322868087 7.3430
1322870400 
1322871101 7.3399
1322882498 7.3400
1322887403 7.3471
1322896880 7.3490
1322901680 7.3416
1322911302 7.3419
1322916082 7.3439
1322925703 7.3440
1322930496 7.3425
1322940086 7.3405
1322944891 7.3410
1322954485 7.3462
1322956800 
1322957488 7.3463
1322968897 7.3481
1322973810 7.3503
1322983452 7.3521
1322988199 7.3488
1322997745 7.3475
1323002524 7.3445
1323012083 7.3456
1323017038 7.3425
1323026644 7.3410
1323031292 7.3409
1323040890 7.3445
1323043200 
1323043908 7.3450
1323055298 7.3457
1323060206 7.3451
1323069697 7.3460
1323074719 7.3460
1323084278 7.3485
1323088876 7.3484
1323098475 7.3470
1323103272 7.3406
1323112907 7.3394
1323117711 7.3452
1323127286 7.3397
1323129600 
1323130273 7.3441
1323141702 7.3481
1323146617 7.3487
1323156111 7.3506
1323160870 7.3499
1323170491 7.3502
1323175282 7.3463
1323184891 7.3464
1323189688 7.3453
1323199285 7.3401
1323204082 7.3384
1323213678 7.3390
1323216000 
1323216687 7.3411
1323228099 7.3486
1323232988 7.3450
1323242475 7.3461
1323247284 7.3465
1323256880 7.3472
1323261694 7.3457
1323271298 7.3382
1323276096 7.3447
1323285688 7.3408
1323290475 7.3226
1323300101 7.3470
1323302400 
1323303083 7.3473
1323314503 7.3491
1323319416 7.3482
1323328896 7.3520
1323333676 7.3519
1323343278 7.3634
1323348071 7.3518
1323357703 7.3415
1323362472 7.3319
1323372101 7.3288
1323376882 7.3330
1323386497 7.3271
1323388800 
1323389486 7.3383
1323400900 7.3415
1323405811 7.3401
1323415292 7.3408
1323420114 7.3424
1323429698 7.3377
1323434494 7.3386
1323444099 7.3406
1323448870 7.3394
1323458495 7.3366
1323463276 7.3344
1323472911 7.3179
1323475200 
1323475877 7.3367
1323487306 7.3405
1323492200 7.3420
1323501683 7.3423
1323506489 7.3421
1323516100 7.3392
1323520886 7.3392
1323530485 7.3358
1323535284 7.3379
1323544900 7.3391
1323549676 7.3365
1323559288 7.3360
1323561600 
1323562278 7.3395
1323573688 7.3435
1323578595 7.3448
1323588089 7.3446
1323592898 7.3424
1323602500 7.3421
1323607293 7.3364
1323640494 7.3393
1323640659 7.3351
1323640806 7.3326
1323640952 7.3334
1323645166 7.3369
1323648000 
1323648717 7.3382
1323659553 7.3408
1323664439 7.3405
1323673922 7.3401
1323678725 7.2998
1323688322 7.2974
1323693123 7.3378
1323702737 7.3330
1323707520 7.3315
1323717138 7.3305
1323721939 7.3290
1323731528 7.3313
1323734400 
1323735089 7.3151
1323745929 7.3192
1323750846 7.3164
1323760317 7.3136
1323765140 7.3189
1323774739 7.3182
1323779540 7.3196
1323789136 7.3189
1323793937 7.3193
1323803534 7.3157
1323808332 7.3314
1323817960 7.3334
1323820800 
1323821478 7.3328
1323832332 7.3386
1323837260 7.3402
1323846742 7.3309
1323851537 7.3261
1323861146 7.3292
1323865933 7.3263
1323875543 7.3107
1323880333 7.3079
1323889947 7.3061
1323894741 7.3117
1323904322 7.3133
1323907200 
1323907887 7.3085
1323918733 7.3109
1323923673 7.3128
1323933143 7.3078
1323937924 7.3136
1323947738 7.3095
1323952534 7.3091
1323962365 7.3133
1323966855 7.3133
1323976592 7.3109
1323981412 7.3129
1323990721 7.3141
1323993600 
1323994221 7.3150
1324005148 7.3178
1324010058 7.3189
1324019545 7.3186
1324024330 7.3092
1324033939 7.3049
1324038728 7.3147
1324048351 7.3106
1324053130 7.3106
1324062729 7.3119
1324067516 7.3117
1324077147 7.3141
1324080000 
1324080698 7.3167
1324091558 7.3155
1324096446 7.3182
1324105932 7.3187
1324110730 7.3223
1324120336 7.3191
1324125143 7.3158
1324134730 7.3143
1324139539 7.3023
1324149150 7.3056
1324153933 7.3041
1324163519 7.3046
1324166400 
1324167083 7.3122
1324177956 7.3133
1324182838 7.3162
1324192336 7.3173
1324197114 7.3156
1324206739 7.3154
1324211542 7.3120
1324221141 7.3122
1324225931 7.3052
1324235549 7.3061
1324240317 7.3086
1324249926 7.3095
1324252800 
1324253481 7.3104
1324264338 7.3128
1324269243 7.3137
1324278738 7.3147
1324283540 7.3148
1324293145 7.3156
1324297941 7.3096
1324307547 7.3166
1324312329 7.3141
1324321934 7.3127
1324326740 7.3086
1324336355 7.3088
1324339200 
1324339893 7.3142
1324350730 7.3168
1324355665 7.3159
1324365118 7.3037
1324369951 7.3105
1324379552 7.3092
1324425600 
1324469014 7.3074
1324469204 7.3077
1324469363 7.3061
1324469530 7.3048
1324469689 7.3062
1324469868 7.3088
1324470078 7.3118
1324471352 7.3123
1324471526 7.3108
1324471685 7.3129
1324471835 7.3136
1324471986 7.3150
1324473743 7.3039
1324478516 7.3114
1324488148 7.3192
1324492923 7.3153
1324502546 7.3186
1324507332 7.3215
1324512000 
1324512689 7.3241
1324521758 7.3280
1324531375 7.3288
1324536120 7.3254
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3256
1325811351 7.3259
1325811571 7.3233
1325811740 7.3225
1325811969 7.3245
1325812190 7.3179
1325812427 7.3173
1325813623 7.3200
1325813824 7.3217
1325814000 7.3242
1325814189 7.3259
1325814382 7.3221
1325814565 7.3198
1325814828 7.3202
1325816066 7.3192
1325816253 7.3181
1325816417 7.3149
1325816581 7.3124
1325816745 7.3146
1325816909 7.3122
1325817072 7.3151
1325818417 7.3184
1325818604 7.3198
1325818761 7.3207
1325818921 7.3220
1325819089 7.3221
1325819265 7.3153
1325819466 7.3261
1325820842 7.3217
1325821063 7.3210
1325821262 7.3215
1325821501 7.3229
1325821734 7.3233
1325821956 7.3257
1325822171 7.3263
1325823361 7.3280
1325823609 7.3281
1325823831 7.3282
1325824051 7.3257
1325824273 7.3243
1325824494 7.3217
1325824700 7.3224
1325826365 7.3260
1325826600 7.3251
1325826875 7.3259
1325827085 7.3269
1325827293 7.3278
1325827477 7.3283
1325827657 7.3456
1325828634 7.3450
1325828860 7.3449
1325829034 7.3398
1325829211 7.3391
1325829387 7.3375
1325829564 7.3368
1325829743 7.3262
1325831068 7.3369
1325831255 7.3444
1325831417 7.3457
1325831577 7.3470
1325831737 7.3456
1325831897 7.3412
1325832059 7.3408
1325833409 7.3402
1325833604 7.3374
1325833767 7.3338
1325833990 7.3313
1325834170 7.3344
1325834347 7.3346
1325834520 7.3349
1325835830 7.3352
1325836027 7.3380
1325836191 7.3405
1325836356 7.3413
1325836517 7.3320
1325836678 7.3308
1325836847 7.3309
1325838199 7.3283
1325838389 7.3275
1325838550 7.3276
1325838711 7.3295
1325838868 7.3265
1325839030 7.3311
1325839188 7.3330
1325840642 7.3289
1325840828 7.3359
1325840987 7.3227
1325841158 7.3260
1325841330 7.3229
1325841500 7.3229
1325841674 7.3204
1325842994 7.3255
1325843196 7.3265
1325843360 7.3272
1325843519 7.3265
1325843677 7.3275
1325843840 7.3246
1325844000 7.3280
1325845419 7.3239
1325845611 7.3213
1325845772 7.3202
1325845932 7.3203
1325846090 7.3191
1325846247 7.3205
1325846412 7.3207
1325847798 7.3241
1325847987 7.3176
1325848149 7.3250
1325848318 7.3235
1325848482 7.3226
1325848646 7.3215
1325848807 7.3219
1325850254 7.3211
1325850451 7.3215
1325850615 7.3106
1325850778 7.3222
1325850938 7.3231
1325851099 7.3172
1325851259 7.3280
1325852610 7.3299
1325852804 7.3276
1325852964 7.3277
1325853110 7.3219
1325853270 7.3219
1325853428 7.3227
1325853591 7.3133
1325855052 7.3133
1325855246 7.3139
1325855407 7.3146
1325855584 7.3158
1325855762 7.3181
1325855948 7.3153
1325856125 7.3114
1325857406 7.3119
1325857606 7.3128
1325857768 7.3231
1325857930 7.3125
1325858087 7.3125
1325858251 7.3123
1325858409 7.3126
1325859854 7.3142
1325860042 7.3157
1325860202 7.3182
1325860363 7.3162
1325860527 7.3172
1325860691 7.3170
1325860852 7.3142
1325862201 7.3116
1325862392 7.3097
1325862558 7.3079
1325862723 7.3063
1325862896 7.3075
1325863064 7.3087
1325863234 7.3116
1325864646 7.3116
1325864840 7.3112
1325865005 7.3106
1325865169 7.3094
1325865329 7.3068
1325865491 7.3048
1325865653 7.3043
1325867023 7.3023
1325867215 7.2939
1325867378 7.2983
1325867539 7.2997
1325867706 7.3012
1325867869 7.3024
1325868029 7.3046
1325869440 7.3036
1325869632 7.3013
1325869798 7.2985
1325869979 7.2990
1325870159 7.2958
1325870346 7.2962
1325870529 7.2831
1325871798 7.2853
1325871995 7.2999
1325872158 7.3017
1325872321 7.3039
1325872484 7.3079
1325872645 7.2974
1325872809 7.3022
1325874188 7.3031
1325874373 7.2972
1325874527 7.2986
1325874680 7.2918
1325883748 7.2872
1325888520 7.2972
1325894400 
1325895161 7.2933
1325903053 7.2980
1325912700 7.2950
1325917331 7.2955
1325926933 7.2950
1325931747 7.2970
1325941319 7.2963
1325946130 7.2962
1325955724 7.2958
1325960526 7.2948
1325970123 7.2943
1325974920 7.2931
1325980800 
1325981485 7.2936
1325989374 7.2959
1325998969 7.2977
1326003735 7.2975
1326013362 7.2978
1326018139 7.2968
1326027723 7.2969
1326032632 7.2953
1326042147 7.2952
1326046927 7.2942
1326056544 7.2923
1326061320 7.2926
1326067200 
1326067902 7.2947
1326075718 7.2972
1326085373 7.2971
1326090139 7.2978
1326099756 7.2957
1326104564 7.2938
1326114119 7.2949
1326118928 7.2888
1326128522 7.2876
1326133337 7.2841
1326142948 7.2883
1326147737 7.2868
1326153600 
1326154283 7.2933
1326162135 7.2986
1326171879 7.2925
1326176538 7.2946
1326186124 7.2943
1326190939 7.2973
1326200534 7.2975
1326205337 7.2875
1326214944 7.2895
1326219750 7.2868
1326229329 7.2900
1326234125 7.2895
1326240000 
1326240696 7.2880
1326248522 7.2889
1326258296 7.2956
1326262950 7.2970
1326272528 7.2968
1326277346 7.2956
1326286939 7.2931
1326291732 7.2901
1326301327 7.2886
1326306155 7.2846
1326315737 7.2847
1326320523 7.2889
1326326400 
1326327100 7.2904
1326334925 7.2890
1326344667 7.2925
1326349363 7.2908
1326358948 7.2930
1326363725 7.2863
1326373333 7.2830
1326378140 7.2831
1326389531 7.2869
1326394346 7.2808
1326403941 7.2817
1326408740 7.2801
1326412800 
1326413546 7.2784
1326423173 7.2825
1326432735 7.2828
1326437526 7.2829
1326447136 7.2819
1326451931 7.2809
1326461547 7.2846
1326466339 7.2841
1326475925 7.2790
1326480770 7.2741
1326490331 7.2751
1326495141 7.2759
1326499200 
1326499944 7.2776
1326509539 7.2795
1326519155 7.2797
1326523953 7.2801
1326533568 7.2787
1326538336 7.2791
1326547953 7.2787
1326552731 7.2787
1326562347 7.2752
1326567153 7.2756
1326576728 7.2756
1326581534 7.2800
1326585600 
1326586339 7.2777
1326595955 7.2774
1326605533 7.2810
1326610326 7.2813
1326619939 7.2813
1326624731 7.2796
1326634349 7.2772
1326639133 7.2761
1326648747 7.2740
1326653549 7.2727
1326663149 7.2727
1326667936 7.2746
1326672000 
1326672744 7.2751
1326682356 7.2773
1326691973 7.2776
1326696735 7.2775
1326706345 7.2780
1326711150 7.2770
1326720743 7.2744
1326725526 7.2764
1326735150 7.2729
1326739948 7.2714
1326749542 7.2711
1326754350 7.2764
1326758400 
1326759151 7.2772
1326768752 7.2803
1326778342 7.2855
1326783153 7.2839
1326792779 7.2805
1326797553 7.2798
1326807134 7.2843
1326811932 7.2806
1326821552 7.2783
1326826340 7.2753
1326835940 7.2694
1326840729 7.2686
1326844800 
1326845554 7.2763
1326855136 7.2796
1326864736 7.2790
1326869555 7.2772
1326879142 7.2717
1326883930 7.2752
1326893534 7.2722
1326898345 7.2705
1326907945 7.2631
1326912771 7.2647
1326922355 7.2600
1326927154 7.2618
1326931200 
1326931939 7.2617
1326941532 7.2656
1326951138 7.2671
1326955952 7.2664
1326965533 7.2626
1326970349 7.2605
1326979930 7.2610
1326984749 7.2587
1326994336 7.2547
1326999134 7.2534
1327008749 7.2570
1327013529 7.2554
1327017600 
1327018357 7.2603
1327027945 7.2618
1327037556 7.2645
1327042352 7.2634
1327051950 7.2641
1327056736 7.2641
1327066356 7.2627
1327071142 7.2618
1327080738 7.2573
1327085556 7.2583
1327095135 7.2561
1327099937 7.2571
1327104000 
1327104754 7.2602
1327114341 7.2631
1327123946 7.2629
1327128755 7.2627
1327138351 7.2640
1327143140 7.2609
1327152752 7.2608
1327157549 7.2577
1327167142 7.2593
1327171956 7.2543
1327181547 7.2483
1327186357 7.2547
1327190400 
1327191137 7.2550
1327200741 7.2634
1327210356 7.2650
1327215151 7.2679
1327224733 7.2467
1327229555 7.2551
1327239159 7.2491
1327243954 7.2483
1327253532 7.2456
1327258341 7.2452
1327267939 7.2470
1327272742 7.2492
1327276800 
1327277563 7.2469
1327287132 7.2506
1327296747 7.2399
1327301538 7.2421
1327311137 7.2493
1327315933 7.2469
1327325533 7.2441
1327330342 7.2466
1327339951 7.2444
1327344742 7.2425
1327354340 7.2404
1327359130 7.2423
1327363200 
1327363974 7.2439
1327373545 7.2482
1327383144 7.2467
1327387942 7.2473
1327397554 7.2511
1327402343 7.2506
1327411931 7.2516
1327416743 7.2476
1327426341 7.2481
1327431184 7.2449
1327440809 7.2418
1327445538 7.2415
1327449600 
1327450367 7.2448
1327459946 7.2440
1327469567 7.2422
1327474355 7.2452
1327483934 7.2477
1327488749 7.2485
1327498353 7.2523
1327503138 7.2462
1327512754 7.2447
1327517562 7.2329
1327527132 7.2308
1327531935 7.2560
1327536000 
1327536742 7.2539
1327546391 7.2392
1327555939 7.2455
1327560763 7.2463
1327570344 7.2475
1327575134 7.2439
1327584718 7.2444
1327589532 7.2394
1327599130 7.2412
1327603932 7.2407
1327613523 7.2386
1327618321 7.2403
1327622400 
1327623140 7.2444
1327632711 7.2433
1327642338 7.2460
1327647132 7.2459
1327656730 7.2455
1327661534 7.2442
1327671118 7.2409
1327675938 7.2502
1327685532 7.2414
1327690335 7.2344
1327699947 7.2336
1327704736 7.2401
1327708800 
1327709512 7.2425
1327719134 7.2489
1327728731 7.2411
1327733524 7.2404
1327743115 7.2408
1327747928 7.2391
1327757532 7.2379
1327762343 7.2363
1327771920 7.2343
1327776731 7.2354
1327786330 7.2341
1327791133 7.2375
1327795200 
1327795932 7.2355
1327800712 7.2399
1327805517 7.2411
1327815126 7.2407
1327819941 7.2358
1327829523 7.2397
1327834327 7.2360
1327843916 7.2336
1327848737 7.2339
1327858316 7.2364
1327863131 7.2363
1327872719 7.2381
1327877516 7.2325
1327881600 
1327887125 7.2541
1327891914 7.2516
1327901531 7.2493
1327906332 7.2539
1327915915 7.2442
1327920733 7.2439
1327930363 7.2418
1327935125 7.2392
1327944725 7.2368
1327949516 7.2284
1327959133 7.2310
1327963921 7.2327
1327968000 
1327973508 7.2329
1327978320 7.2333
1327987927 7.2344
1327992738 7.2331
1328002330 7.2351
1328007133 7.2346
1328016720 7.2338
1328021531 7.2304
1328031132 7.2297
1328035942 7.2317
1328045544 7.2280
1328050328 7.2263
1328054400 
1328065889 7.2278
1328070888 7.2277
1328080295 7.2223
1328085097 7.2213
1328094698 7.2178
1328099468 7.2208
1328109084 7.2156
1328113903 7.2112
1328123505 7.2158
1328128284 7.2118
1328137896 7.2093
1328140800 
1328141525 7.2093
1328152299 7.2118
1328157238 7.2139
1328166690 7.2161
1328171467 7.2184
1328181080 7.2159
1328185891 7.2167
1328195495 7.2121
1328200283 7.2101
1328209887 7.2100
1328214684 7.2248
1328224285 7.2113
1328227200 
1328227950 7.2127
1328238697 7.2155
1328243659 7.2151
1328253084 7.2144
1328257889 7.2120
1328267486 7.2126
1328272285 7.2156
1328281883 7.2139
1328286674 7.2188
1328296286 7.2111
1328301104 7.2107
1328310701 7.2110
1328313600 
1328314337 7.2131
1328325106 7.2145
1328330049 7.2140
1328339498 7.2162
1328344282 7.2127
1328353869 7.2154
1328358672 7.2173
1328368300 7.2237
1328373084 7.2201
1328382673 7.2181
1328387495 7.2188
1328397090 7.2250
1328400000 
1328400735 7.2229
1328411487 7.2239
1328416435 7.2238
1328425893 7.2256
1328430670 7.2255
1328440291 7.2231
1328445093 7.2234
1328454667 7.2258
1328459483 7.2246
1328469092 7.2242
1328473883 7.2132
1328483476 7.2223
1328486400 
1328487159 7.2221
1328497903 7.2235
1328502845 7.2233
1328512272 7.2231
1328517071 7.2244
1328526689 7.2262
1328531475 7.2281
1328541095 7.2246
1328545890 7.2234
1328555487 7.2187
1328560276 7.2186
1328569884 7.2178
1328572800 
1328573527 7.2207
1328584303 7.2194
1328589261 7.2201
1328598690 7.2208
1328603502 7.2206
1328613091 7.2208
1328617892 7.2216
1328627492 7.2228
1328632305 7.2190
1328641892 7.2114
1328646673 7.2133
1328656288 7.2160
1328659200 
1328659954 7.2155
1328670726 7.2180
1328675659 7.2209
1328685097 7.2231
1328689886 7.2197
1328699484 7.2166
1328704275 7.2170
1328713889 7.2163
1328718700 7.2107
1328728257 7.2143
1328733073 7.2123
1328742669 7.2142
1328745600 
1328746331 7.2192
1328757079 7.2207
1328762027 7.2237
1328771466 7.2238
1328776257 7.2226
1328785875 7.2251
1328790680 7.2246
1328800285 7.2211
1328805057 7.2208
1328814687 7.2189
1328819480 7.2179
1328829102 7.2179
1328832000 
1328832747 7.2224
1328843501 7.2322
1328848460 7.2358
1328857871 7.2320
1328862680 7.2266
1328877093 7.2217
1328877262 7.2254
1328886691 7.2161
1328891484 7.2160
1328901067 7.2169
1328905867 7.2142
1328915493 7.2164
1328918400 
1328919141 7.2106
1328929885 7.2084
1328934844 7.2156
1328944272 7.2214
1328949079 7.2199
1328958675 7.2187
1328963475 7.2193
1328973072 7.2174
1328977872 7.2175
1328987490 7.2160
1328992277 7.2150
1329001884 7.2178
1329004800 
1329005521 7.2194
1329016281 7.2198
1329021226 7.2197
1329030675 7.2197
1329035468 7.2208
1329045068 7.2186
1329049891 7.2199
1329059491 7.2179
1329064278 7.2167
1329073895 7.2140
1329078679 7.2139
1329088278 7.2185
1329091200 
1329091917 7.2210
1329102682 7.2201
1329107640 7.2186
1329117093 7.2174
1329121881 7.2076
1329131483 7.2106
1329136285 7.2107
1329145876 7.2093
1329150680 7.2138
1329160281 7.2115
1329165085 7.2120
1329174674 7.2128
1329177600 
1329178345 7.2159
1329189074 7.2183
1329194080 7.2201
1329203471 7.2244
1329208277 7.2229
1329217880 7.2221
1329222689 7.2197
1329232287 7.2110
1329237075 7.2131
1329246680 7.2126
1329251486 7.2069
1329261074 7.2129
1329264000 
1329264745 7.2154
1329275477 7.2114
1329280465 7.2109
1329289893 7.2098
1329294665 7.2035
1329304277 7.2133
1329309092 7.2181
1329318669 7.2161
1329323490 7.2103
1329333080 7.2107
1329337886 7.2085
1329347479 7.2072
1329350400 
1329351144 7.2019
1329361900 7.2139
1329366854 7.2206
1329376285 7.2209
1329381091 7.2203
1329390673 7.2162
1329395491 7.2046
1329405074 7.2081
1329409875 7.2121
1329419479 7.2038
1329424268 7.2009
1329433885 7.2004
1329436800 
1329437514 7.2013
1329448312 7.2055
1329453269 7.2083
1329462672 7.2077
1329467484 7.2073
1329477088 7.2059
1329481873 7.2057
1329491488 7.2062
1329496271 7.2029
1329505893 7.1987
1329510688 7.2030
1329520266 7.2041
1329523200 
1329523884 7.2054
1329534744 7.2061
1329539704 7.2074
1329549139 7.1941
1329553935 7.1963
1329563540 7.1995
1329568320 7.1961
1329577942 7.1973
1329582722 7.1980
1329592321 7.1984
1329597108 7.1994
1329606741 7.2023
1329609600 
1329610290 7.2023
1329621124 7.2053
1329626081 7.2116
1329635526 7.2091
1329640316 7.2087
1329649944 7.2091
1329654739 7.2057
1329664347 7.2171
1329669114 7.2121
1329678752 7.2151
1329683534 7.2163
1329693146 7.2172
1329696000 
1329696675 7.2123
1329707536 7.2182
1329712480 7.2210
1329721942 7.2207
1329726711 7.2221
1329736338 7.2209
1329741110 7.2231
1329750749 7.2207
1329755536 7.2228
1329765148 7.2139
1329769936 7.2137
1329779536 7.2155
1329782400 
1329783092 7.2165
1329793935 7.2249
1329798888 7.2253
1329808335 7.2257
1329813130 7.2190
1329822743 7.2218
1329827538 7.2149
1329837129 7.2190
1329841920 7.2155
1329851522 7.2130
1329856333 7.2153
1329865947 7.2162
1329868800 
1329869482 7.2181
1329880324 7.2198
1329885328 7.2190
1329894732 7.2205
1329899530 7.2200
1329955200 
1330041600 
1330128000 
1330134293 7.2199
1330134508 7.2180
1330134677 7.2174
1330134852 7.2126
1330135021 7.2116
1330135191 7.2108
1330135375 7.2195
1330136652 7.2189
1330136871 7.2223
1330137090 7.2186
1330137274 7.2195
1330137460 7.2192
1330137642 7.2261
1330137827 7.2224
1330139126 7.2225
1330139360 7.2323
1330139577 7.2357
1330139824 7.2335
1330140076 7.2339
1330140331 7.2357
1330140574 7.2336
1330142148 7.2328
1330142387 7.2297
1330142587 7.2314
1330142816 7.2337
1330143063 7.2351
1330143304 7.2161
1330143572 7.2155
1330145409 7.2151
1330145746 7.2152
1330146022 7.0754
1330146275 7.2377
1330146544 7.2398
1330146830 7.2399
1330154544 7.2388
1330159319 7.2404
1330168934 7.2383
1330173726 7.2415
1330183319 7.2424
1330188120 7.2401
1330197733 7.2402
1330202532 7.2394
1330212145 7.2389
1330214400 
1330215073 7.2394
1330226541 7.2406
1330231558 7.2392
1330240936 7.2398
1330245758 7.2341
1330255332 7.2386
1330260125 7.2368
1330269712 7.2365
1330274544 7.2371
1330284180 7.2330
1330288954 7.2290
1330298572 7.2286
1330300800 
1330301512 7.2341
1330312955 7.2352
1330317985 7.2355
1330327336 7.2337
1330332161 7.2282
1330341727 7.2239
1330346547 7.2255
1330356146 7.2289
1330360949 7.2242
1330370536 7.2271
1330375329 7.2257
1330384923 7.2305
1330387200 
1330387892 7.2328
1330399353 7.2360
1330404416 7.2361
1330413746 7.2382
1330418523 7.2371
1330428136 7.2334
1330432949 7.2321
1330442571 7.2377
1330447348 7.2325
1330456916 7.2301
1330461748 7.2307
1330471412 7.2304
1330473600 
1330474283 7.2246
1330477890 7.2252
1330485726 7.2272
1330490711 7.2258
1330500127 7.2269
1330504937 7.2289
1330514526 7.2280
1330519346 7.2200
1330528916 7.2252
1330533772 7.2189
1330543319 7.2220
1330548134 7.2246
1330557718 7.2270
1330560000 
1330569095 7.2312
1330578795 7.2313
1330583482 7.2315
1330593070 7.2344
1330597895 7.2322
1330612280 7.2318
1330612453 7.2233
1330621879 7.2396
1330626681 7.2388
1330636295 7.2368
1330639200 7.2314
1330641093 7.2368
1330646400 
1330647099 7.2354
1330655486 7.2379
1330665249 7.2377
1330669901 7.2375
1330679467 7.2373
1330684289 7.2363
1330693871 7.2381
1330698671 7.2377
1330708277 7.2347
1330713080 7.2270
1330722697 7.2293
1330727491 7.2312
1330732800 
1330733489 7.2331
1330741880 7.2396
1330751610 7.2385
1330756300 7.2394
1330765893 7.2385
1330770680 7.2383
1330780308 7.2386
1330785093 7.2355
1330794670 7.2370
1330799482 7.2386
1330809087 7.2386
1330813887 7.2363
1330819200 
1330819873 7.2377
1330828288 7.2383
1330837907 7.2379
1330842690 7.2396
1330852277 7.2399
1330857085 7.2393
1330866706 7.2326
1330871492 7.2296
1330881068 7.2349
1330885946 7.2333
1330895476 7.2353
1330900274 7.2363
1330905600 
1330906278 7.2380
1330914681 7.2341
1330924334 7.2370
1330929097 7.2386
1330938691 7.2390
1330943477 7.2387
1330953075 7.2380
1330957875 7.2372
1330967497 7.2360
1330972279 7.2346
1330981887 7.2330
1330986670 7.2337
1330992000 
1330992703 7.2363
1331001094 7.2396
1331010966 7.2394
1331015526 7.2433
1331025160 7.2404
1331029916 7.2371
1331039520 7.2383
1331044286 7.2348
1331053914 7.2376
1331058718 7.2345
1331068297 7.2251
1331073095 7.2309
1331078400 
1331079102 7.2283
1331087509 7.2203
1331097336 7.2294
1331101900 7.2307
1331111514 7.2308
1331116316 7.2318
1331125898 7.2313
1331130708 7.2128
1331140317 7.2237
1331145095 7.2214
1331154686 7.2208
1331159501 7.2272
1331164800 
1331165507 7.2265
1331173886 7.2287
1331183782 7.2296
1331188448 7.2172
1331197892 7.2254
1331202678 7.2257
1331212309 7.2286
1331217090 7.2280
1331226690 7.2290
1331231494 7.2336
1331241094 7.2391
1331245890 7.2393
1331251200 
1331251902 7.2409
1331260275 7.2419
1331270065 7.2452
1331274699 7.2436
1331284301 7.2436
1331289071 7.2321
1331299004 7.2392
1331303756 7.2319
1331313169 7.2323
1331318014 7.2305
1331327472 7.2317
1331332293 7.2231
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.2178
1331694514 7.2327
1331694702 7.2298
1331694924 7.2359
1331695178 7.2424
1331695436 7.2441
1331695679 7.2397
1331696629 7.2420
1331696881 7.2416
1331697083 7.2414
1331697283 7.2440
1331697487 7.2442
1331697691 7.2438
1331697907 7.2461
1331699388 7.2453
1331699739 7.2455
1331700121 7.2455
1331700393 7.2438
1331700626 7.2439
1331700885 7.2412
1331701011 7.2422
1331702251 7.2383
1331702498 7.2381
1331702746 7.2428
1331702967 7.2431
1331703190 7.2464
1331703503 7.2457
1331703750 7.2433
1331705096 7.2437
1331705299 7.2359
1331705534 7.2359
1331705771 7.2369
1331705980 7.2353
1331706173 7.2331
1331706364 7.1916
1331707458 7.1988
1331707651 7.1956
1331707815 7.2076
1331707980 7.2004
1331708148 7.1980
1331708316 7.1983
1331708481 7.1971
1331709892 7.2058
1331710090 7.2009
1331710262 7.1994
1331710430 7.1992
1331710600 7.1997
1331710771 7.1954
1331710945 7.2013
1331712108 7.1831
1331712277 7.1830
1331712433 7.1823
1331714518 7.1812
1331724140 7.1956
1331728935 7.1969
1331738514 7.1949
1331743338 7.1555
1331752939 7.1142
1331757718 7.1136
1331767346 7.1166
1331769600 
1331770275 7.1162
1331781725 7.1213
1331786680 7.1293
1331796147 7.1240
1331800918 7.1098
1331810541 7.1204
1331815312 7.1206
1331824928 7.1202
1331829725 7.1180
1331839332 7.1187
1331844133 7.1168
1331853719 7.1233
1331856000 
1331856695 7.1206
1331868119 7.1236
1331872950 7.1245
1331882542 7.1294
1331887324 7.1272
1331896934 7.1246
1331901750 7.1206
1331911334 7.1189
1331916160 7.1210
1331925743 7.1201
1331930553 7.1206
1331940153 7.1217
1331942400 
1331943111 7.1231
1331954558 7.1268
1331959389 7.1298
1331968939 7.1312
1331973739 7.1286
1331983336 7.1280
1331988121 7.1287
1331997737 7.1279
1332002526 7.1277
1332012126 7.1254
1332016939 7.1238
1332026543 7.1261
1332028800 
1332029469 7.1278
1332040942 7.1137
1332045887 7.1417
1332055345 7.1314
1332060144 7.1330
1332069724 7.1290
1332074534 7.1264
1332084144 7.1272
1332088931 7.1256
1332098540 7.1259
1332103333 7.1248
1332112931 7.1212
1332115200 
1332115892 7.1237
1332127336 7.1231
1332132278 7.1236
1332141744 7.1250
1332146536 7.1214
1332156137 7.1214
1332160939 7.1183
1332170525 7.1170
1332175335 7.1159
1332184929 7.1144
1332189723 7.0858
1332199335 7.0882
1332201600 
1332202291 7.0967
1332213742 7.1033
1332218727 7.1031
1332228126 7.0997
1332232933 7.0988
1332242527 7.0946
1332247353 7.0957
1332256923 7.0967
1332261735 7.0905
1332271339 7.0827
1332276132 7.0850
1332285738 7.0858
1332288000 
1332288694 7.0897
1332300148 7.0915
1332305142 7.0936
1332314518 7.0926
1332319346 7.0889
1332328940 7.0880
1332333735 7.0796
1332343320 7.0798
1332348147 7.0775
1332357745 7.0845
1332362553 7.1036
1332372150 7.0839
1332374400 
1332375090 7.0845
1332386562 7.0849
1332391535 7.0864
1332400929 7.0850
1332405751 7.0887
1332415332 7.0952
1332420133 7.0971
1332429743 7.0948
1332434539 7.0899
1332444159 7.0826
1332448930 7.0841
1332458552 7.0794
1332460800 
1332461496 7.0843
1332472933 7.0834
1332477903 7.0843
1332487342 7.0864
1332492125 7.0861
1332501746 7.0870
1332506541 7.0891
1332516146 7.0957
1332520924 7.0960
1332530536 7.0948
1332535336 7.0914
1332544943 7.0926
1332547200 
1332547879 7.0945
1332559347 7.0933
1332564348 7.0935
1332573743 7.0952
1332578548 7.0930
1332588143 7.0961
1332592937 7.0965
1332602517 7.0960
1332607333 7.0924
1332616945 7.0916
1332621720 7.0913
1332631342 7.0892
1332633600 
1332634311 7.0909
1332645744 7.0973
1332650717 7.0949
1332660136 7.0970
1332664945 7.0968
1332674522 7.0943
1332679358 7.0954
1332688937 7.0967
1332693732 7.0963
1332703332 7.0933
1332708121 7.0931
1332717744 7.0928
1332720000 
1332720682 7.0934
1332732142 7.0920
1332743533 7.0968
1332743711 7.0950
1332753170 7.0935
1332758122 7.0949
1332767567 7.0959
1332772335 7.0945
1332781940 7.0958
1332786745 7.0902
1332796302 7.0817
1332801140 7.0892
1332806400 
1332807082 7.0927
1332815531 7.0987
1332825293 7.0946
1332829941 7.0943
1332839577 7.0921
1332844394 7.0876
1332853960 7.0872
1332858723 7.0872
1332868342 7.0907
1332873157 7.1003
1332882737 7.1010
1332887541 7.1006
1332892800 
1332893504 7.1031
1332901987 7.1023
1332911589 7.1125
1332916452 7.1056
1332925949 7.1035
1332930787 7.1037
1332940349 7.0865
1332945118 7.0854
1332954726 7.0836
1332959524 7.0896
1332969148 7.1078
1332973948 7.0901
1332979200 
1332979922 7.0919
1332984710 7.0970
1332988372 7.0956
1332998145 7.0989
1333002751 7.0917
1333012381 7.0913
1333017142 7.0929
1333026727 7.0929
1333031525 7.0867
1333041172 7.0832
1333045942 7.0808
1333055552 7.0807
1333060344 7.0831
1333065600 
1333069934 7.0810
1333074750 7.0860
1333084490 7.0861
1333089136 7.0813
1333098745 7.0817
1333103565 7.0817
1333113158 7.0821
1333117940 7.0793
1333127544 7.0826
1333132335 7.0798
1333141948 7.0787
1333146728 7.0783
1333152000 
1333156345 7.0814
1333161142 7.0835
1333170950 7.0850
1333175524 7.0864
1333185143 7.0827
1333189936 7.0802
1333199531 7.0821
1333204340 7.0766
1333213957 7.0779
1333218727 7.0764
1333228346 7.0757
1333233127 7.0769
1333238400 
1333249310 7.0774
1333254245 7.0770
1333263703 7.0787
1333268505 7.0795
1333278077 7.0830
1333282903 7.0779
1333292481 7.0821
1333297302 7.0801
1333306902 7.0794
1333311700 7.0790
1333321295 7.0771
1333324800 
1333325487 7.0774
1333336292 7.0782
1333341250 7.0727
1333350679 7.0778
1333355508 7.0791
1333365105 7.0781
1333369883 7.0788
1333379486 7.0771
1333384281 7.0759
1333393888 7.0760
1333398683 7.0718
1333408295 7.0702
1333411200 
1333411886 7.0762
1333422687 7.0775
1333427686 7.0788
1333437062 7.0775
1333441889 7.0787
1333451494 7.0782
1333456276 7.0794
1333465874 7.0679
1333470672 7.0762
1333480293 7.0755
1333485097 7.0722
1333494701 7.0757
1333497600 
1333498297 7.0777
1333509132 7.0872
1333514024 7.0831
1333523509 7.0835
1333528288 7.0859
1333537911 7.0847
1333542685 7.0915
1333552291 7.0882
1333557084 7.0874
1333566696 7.0842
1333571481 7.0802
1333581127 7.0810
1333584000 
1333584701 7.0864
1333595525 7.0871
1333600490 7.0886
1333609914 7.0915
1333614721 7.0878
1333624309 7.0878
1333629085 7.0906
1333638685 7.0909
1333643486 7.0871
1333653096 7.0804
1333657896 7.0787
1333667499 7.0807
1333670400 
1333671105 7.0820
1333681903 7.0849
1333686867 7.0824
1333696331 7.0859
1333701121 7.0831
1333715499 7.0859
1333715673 7.0842
1333725093 7.0851
1333729903 7.0844
1333740699 7.0796
1333745487 7.0812
1333755085 7.0838
1333756800 
1333757504 7.0803
1333769487 7.0837
1333774459 7.0836
1333783887 7.0857
1333788687 7.0841
1333798292 7.0828
1333803095 7.0837
1333812751 7.0830
1333817486 7.0816
1333827083 7.0798
1333831899 7.0809
1333841504 7.0818
1333843200 
1333843895 7.0750
1333855892 7.0824
1333860851 7.0815
1333870280 7.0827
1333875093 7.0815
1333884677 7.0785
1333889495 7.0790
1333899093 7.0794
1333903901 7.0789
1333913483 7.0766
1333918308 7.0765
1333927877 7.0754
1333929600 
1333930297 7.0772
1333942295 7.0762
1333947234 7.0737
1333956685 7.0743
1333961487 7.0601
1333971120 7.0736
1333975895 7.0733
1333985490 7.0706
1333990281 7.0711
1333999902 7.0687
1334004691 7.0626
1334014284 7.0700
1334016000 
1334016716 7.0686
1334028679 7.0738
1334033666 7.0751
1334043096 7.0759
1334047898 7.0755
1334057510 7.0765
1334062300 7.0641
1334071886 7.0783
1334076690 7.0754
1334086304 7.0749
1334091104 7.0748
1334100697 7.0768
1334102400 
1334103096 7.0790
1334115115 7.0778
1334120068 7.0786
1334129485 7.0779
1334134307 7.0790
1334143996 7.0796
1334148691 7.0789
1334158280 7.0751
1334163106 7.0749
1334172687 7.0706
1334177482 7.0714
1334187115 7.0759
1334188800 
1334189476 7.0766
1334201511 7.0790
1334206451 7.0797
1334215900 7.0789
1334220710 7.0795
1334230299 7.0759
1334235117 7.0738
1334244687 7.0735
1334249497 7.0702
1334259092 7.0743
1334263889 7.0729
1334273486 7.0733
1334275200 
1334275907 7.0752
1334287902 7.0791
1334292867 7.0798
1334302298 7.0790
1334307091 7.0799
1334316687 7.0804
1334321513 7.0796
1334331104 7.0796
1334335894 7.0764
1334345500 7.0761
1334350284 7.0761
1334359898 7.0766
1334361600 
1334362303 7.0785
1334374303 7.0804
1334379208 7.0811
1334388793 7.1033
1334393583 7.0814
1334403139 7.0786
1334407888 7.0771
1334417519 7.0779
1334422306 7.0776
1334431876 7.0765
1334436698 7.0772
1334446279 7.0741
1334448000 
1334448703 7.0762
1334460707 7.0764
1334465625 7.0768
1334475081 7.0807
1334479892 7.0784
1334489546 7.0694
1334494306 7.0722
1334503905 7.0731
1334508687 7.0720
1334518451 7.0754
1334523285 7.0724
1334532690 7.0706
1334534400 
1334535093 7.0731
1334547111 7.0749
1334552019 7.0750
1334561529 7.0754
1334566284 7.0780
1334575902 7.0761
1334580687 7.0784
1334590290 7.0737
1334595112 7.0624
1334604687 7.0613
1334609505 7.0610
1334619099 7.0651
1334620800 
1334621508 7.0689
1334633510 7.0751
1334638433 7.0696
1334647893 7.0742
1334656291 7.0669
1334661089 7.0713
1334665888 7.0665
1334675511 7.0792
1334680292 7.0787
1334689905 7.0775
1334694684 7.0762
1334704318 7.0778
1334707200 
1334707905 7.0785
1334718756 7.0820
1334723696 7.0924
1334733144 7.0898
1334737941 7.0906
1334747559 7.0912
1334752334 7.0799
1334761940 7.0720
1334766743 7.0799
1334776348 7.0781
1334781148 7.0758
1334790753 7.0721
1334793600 
1334794297 7.0768
1334805147 7.0806
1334810048 7.0881
1334819538 7.0878
1334824333 7.0854
1334833942 7.0868
1334838730 7.0855
1334848339 7.0863
1334853151 7.0841
1334862781 7.0814
1334867550 7.0801
1334877157 7.0821
1334880000 
1334880714 7.0878
1334891546 7.0962
1334896442 7.0965
1334905958 7.0942
1334910751 7.1006
1334920339 7.1008
1334925129 7.0891
1334934747 7.0888
1334939524 7.0859
1334949150 7.0818
1334953932 7.0834
1334963537 7.0860
1334966400 
1334967114 7.0870
1334977968 7.0899
1334982860 7.0893
1334992335 7.0876
1334997152 7.0897
1335006756 7.0894
1335011533 7.0961
1335021150 7.0974
1335025941 7.0921
1335035541 7.0939
1335040332 7.0924
1335049940 7.0938
1335052800 
1335053508 7.0957
1335064350 7.0954
1335069250 7.0971
1335078734 7.0967
1335083545 7.0962
1335093141 7.0964
1335097936 7.0945
1335107557 7.0936
1335112354 7.0926
1335121960 7.0901
1335126725 7.0849
1335136367 7.0907
1335139200 
1335139907 7.0931
1335150741 7.0935
1335155680 7.0954
1335165152 7.0940
1335169937 7.0895
1335179562 7.0919
1335184331 7.0857
1335193951 7.0845
1335198739 7.0857
1335208370 7.0852
1335213147 7.0839
1335222751 7.0815
1335225600 
1335226303 7.0847
1335237152 7.0855
1335242054 7.0878
1335251546 7.0865
1335256346 7.0875
1335265953 7.0868
1335270750 7.0877
1335280356 7.0851
1335285145 7.0863
1335294757 7.0851
1335299553 7.0821
1335309136 7.0848
1335312000 
1335312687 7.0853
1335323543 7.0907
1335328464 7.0847
1335337944 7.0906
1335342740 7.0896
1335352351 7.0877
1335357146 7.0856
1335366759 7.0866
1335371543 7.0871
1335381161 7.0810
1335385977 7.0808
1335395554 7.0891
1335398400 
1335399094 7.0927
1335409964 7.0934
1335414854 7.0893
1335424344 7.0901
1335429144 7.0884
1335438742 7.0554
1335443536 7.0650
1335453147 7.0680
1335457949 7.0716
1335467558 7.0850
1335472356 7.0698
1335481962 7.0707
1335484800 
1335485484 7.0740
1335496361 7.0745
1335501266 7.0775
1335510751 7.0780
1335515562 7.0810
1335525144 7.0826
1335529935 7.0837
1335539547 7.0805
1335544352 7.0756
1335553964 7.0744
1335558733 7.0849
1335568350 7.0912
1335571200 
1335579705 7.0920
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.0937
1337281761 7.0934
1337281958 7.0905
1337282134 7.1018
1337282310 7.0972
1337282491 7.1013
1337282657 7.0980
1337283942 7.0971
1337284159 7.0962
1337284336 7.0970
1337284508 7.0970
1337284678 7.0995
1337284853 7.0997
1337285026 7.0973
1337286401 7.0857
1337286597 7.0955
1337286770 7.0931
1337286942 7.0957
1337287114 7.0927
1337287285 7.0962
1337287454 7.0953
1337288744 7.0974
1337288956 7.0957
1337289177 7.0976
1337289369 7.1007
1337289551 7.0983
1337289740 7.0963
1337289920 7.0847
1337291191 7.0841
1337291398 7.0945
1337291573 7.0943
1337291751 7.0933
1337291920 7.0915
1337292095 7.0960
1337292271 7.0970
1337293524 7.0985
1337293731 7.0960
1337293904 7.0954
1337294080 7.0961
1337294260 7.0949
1337294432 7.0942
1337294604 7.0970
1337295985 7.0964
1337296209 7.0927
1337296393 7.0910
1337296597 7.0919
1337296798 7.0931
1337297000 7.0963
1337297199 7.0969
1337298335 7.0944
1337298410 7.0951
1337298594 7.0847
1337298771 7.0852
1337298944 7.1190
1337299115 7.1114
1337299200 
1337299289 7.1277
1337300774 7.1243
1337300982 7.1248
1337301154 7.1275
1337301328 7.1287
1337301503 7.1288
1337301680 7.1252
1337301856 7.1279
1337303124 7.1260
1337303358 7.1267
1337303546 7.1356
1337303759 7.1187
1337303979 7.1194
1337304182 7.1257
1337304389 7.1298
1337305580 7.1337
1337305792 7.1301
1337305975 7.1301
1337306152 7.1315
1337306330 7.1316
1337306510 7.1333
1337306706 7.1305
1337307916 7.1328
1337308127 7.1404
1337308306 7.1474
1337308485 7.1515
1337308658 7.1519
1337308827 7.1525
1337309000 7.1551
1337310374 7.1536
1337310608 7.1539
1337310814 7.1543
1337310942 7.1802
1337311186 7.1742
1337311356 7.1745
1337311646 7.1721
1337313419 7.1729
1337313652 7.1730
1337313845 7.1739
1337314063 7.1722
1337314297 7.1759
1337314547 7.1772
1337314768 7.1798
1337316506 7.1783
1337316760 7.1645
1337316972 7.1636
1337317192 7.1639
1337317404 7.1753
1337317623 7.1748
1337317846 7.1741
1337319414 7.1755
1337319658 7.1791
1337319845 7.1802
1337320017 7.1843
1337320196 7.1843
1337320368 7.1821
1337320539 7.1823
1337321841 7.1821
1337322035 7.1696
1337322218 7.1683
1337322394 7.1694
1337322576 7.1690
1337322757 7.1799
1337322934 7.1839
1337324126 7.1770
1337324331 7.1644
1337324506 7.1665
1337324675 7.1710
1337324847 7.1949
1337325017 7.1917
1337325201 7.1936
1337326533 7.1938
1337326742 7.1843
1337326911 7.1904
1337327081 7.1923
1337327254 7.1941
1337327423 7.2078
1337327600 7.2036
1337328939 7.2067
1337329156 7.2020
1337329340 7.1853
1337329522 7.1871
1337329706 7.1865
1337329889 7.2036
1337330075 7.2020
1337331362 7.1920
1337331575 7.1946
1337331747 7.1942
1337331920 7.1936
1337332102 7.1936
1337332316 7.1854
1337332497 7.1922
1337333696 7.1774
1337333903 7.1780
1337334075 7.1650
1337334247 7.1820
1337334417 7.1797
1337334588 7.1747
1337334764 7.1703
1337336187 7.1850
1337336403 7.1820
1337336586 7.1873
1337336768 7.1873
1337336946 7.1873
1337337124 7.1859
1337337306 7.1864
1337338524 7.1874
1337338721 7.1862
1337338900 7.1839
1337339075 7.1840
1337339232 7.1827
1337339398 7.1828
1337339587 7.1863
1337340953 7.1856
1337341160 7.1872
1337341332 7.1791
1337341507 7.1884
1337341691 7.1852
1337341862 7.1850
1337342036 7.1856
1337343350 7.1851
1337343560 7.1862
1337343738 7.1913
1337343918 7.1912
1337344097 7.1938
1337344160 7.1940
1337344345 7.1918
1337345735 7.1919
1337345955 7.1895
1337346130 7.1870
1337346307 7.1912
1337346482 7.1755
1337346677 7.1848
1337346860 7.1788
1337348110 7.1805
1337348318 7.1870
1337348490 7.1764
1337348662 7.1827
1337348839 7.1876
1337349014 7.1877
1337349181 7.1838
1337350589 7.1761
1337350801 7.1940
1337350978 7.1898
1337351155 7.1925
1337351335 7.1887
1337351515 7.1857
1337351692 7.1807
1337352913 7.1991
1337353120 7.1836
1337353291 7.1882
1337353467 7.1983
1337353644 7.1922
1337353823 7.1910
1337354005 7.1915
1337355344 7.2116
1337355553 7.2097
1337355724 7.1946
1337355898 7.1914
1337356076 7.1960
1337356250 7.1978
1337356426 7.1957
1337357734 7.2001
1337357960 7.1969
1337358140 7.1930
1337358326 7.1888
1337358508 7.1901
1337358696 7.1867
1337358882 7.1849
1337360148 7.1837
1337360353 7.1874
1337360529 7.1877
1337360702 7.1909
1337360873 7.1883
1337361075 7.1849
1337361260 7.1888
1337362500 7.1849
1337362713 7.1847
1337362888 7.1738
1337363063 7.1729
1337363242 7.1728
1337363416 7.1686
1337363588 7.1671
1337364996 7.1693
1337365211 7.1681
1337365393 7.1671
1337365575 7.1714
1337365758 7.1733
1337365941 7.1584
1337366123 7.1589
1337367237 7.1596
1337367405 7.1693
1337367566 7.1744
1337376810 7.1865
1337381616 7.1882
1337385600 
1337386414 7.1864
1337396007 7.1873
1337405613 7.1884
1337410404 7.1869
1337420001 7.2004
1337424795 7.1765
1337434390 7.1905
1337439210 7.1890
1337448802 7.1871
1337453595 7.1853
1337463214 7.1849
1337467996 7.1830
1337472000 
1337472806 7.1853
1337482413 7.1846
1337491996 7.1845
1337496806 7.1841
1337506396 7.1833
1337511204 7.1822
1337520805 7.1831
1337525612 7.1849
1337535211 7.1826
1337539995 7.1804
1337549599 7.1789
1337554400 7.1794
1337558400 
1337559214 7.1805
1337568818 7.1800
1337578402 7.1817
1337583213 7.1825
1337592815 7.1819
1337597598 7.1701
1337607194 7.1724
1337612003 7.1739
1337621607 7.1743
1337626389 7.1729
1337636016 7.1720
1337640820 7.1780
1337644800 
1337645619 7.1790
1337655205 7.1843
1337664815 7.1858
1337669613 7.2013
1337679215 7.1820
1337684002 7.1792
1337693607 7.1855
1337698418 7.1803
1337708006 7.1770
1337712806 7.1737
1337722390 7.1748
1337727191 7.1742
1337731200 
1337732015 7.1729
1337741603 7.1793
1337751199 7.1778
1337756008 7.1780
1337765588 7.1767
1337770406 7.1922
1337780004 7.1752
1337784792 7.1723
1337794400 7.1734
1337799216 7.1708
1337808799 7.1689
1337813592 7.1601
1337817600 
1337818403 7.1584
1337828005 7.1589
1337837613 7.1636
1337842418 7.1573
1337852049 7.1592
1337856796 7.1297
1337866398 7.1594
1337871213 7.1514
1337880800 7.1565
1337885597 7.1554
1337895198 7.1374
1337899994 7.1593
1337904000 
1337904798 7.1637
1337914410 7.1651
1337923992 7.1678
1337928811 7.1740
1337938521 7.1726
1337943212 7.1662
1337952793 7.1638
1337957614 7.1704
1337967205 7.1643
1337972012 7.1633
1337981594 7.1620
1337986419 7.1504
1337990400 
1337991198 7.1515
1338000817 7.1543
1338010399 7.1274
1338015227 7.1267
1338024797 7.1539
1338029616 7.1549
1338039195 7.1647
1338043992 7.1663
1338053609 7.1636
1338058394 7.1630
1338067994 7.1634
1338072802 7.1640
1338076800 
1338077595 7.1661
1338087209 7.1603
1338096812 7.1657
1338101611 7.1660
1338111207 7.1668
1338116021 7.1655
1338125586 7.1632
1338130412 7.1668
1338139991 7.1630
1338144816 7.1640
1338154386 7.1639
1338159199 7.1659
1338163200 
1338163994 7.1707
1338173616 7.1720
1338183209 7.1719
1338187992 7.1700
1338197603 7.1731
1338202407 7.1666
1338211989 7.1588
1338216799 7.1635
1338226401 7.1621
1338231215 7.1603
1338240815 7.1594
1338245614 7.1607
1338247395 7.1611
1338249600 
1338255213 7.1614
1338259995 7.1676
1338269612 7.1596
1338274424 7.1584
1338283981 7.1541
1338288803 7.1600
1338298389 7.1533
1338303213 7.1493
1338312810 7.1418
1338317619 7.1494
1338327205 7.1524
1338332018 7.1518
1338336000 
1338341598 7.1540
1338346422 7.1545
1338356003 7.1550
1338360816 7.1637
1338370414 7.1544
1338375215 7.1511
1338384810 7.1512
1338389610 7.1557
1338399205 7.1505
1338404013 7.1540
1338413604 7.1579
1338422400 
1338428007 7.1571
1338432799 7.1574
1338442394 7.1566
1338447219 7.1519
1338456837 7.1543
1338461610 7.1528
1338471204 7.1489
1338476020 7.1478
1338485600 7.1350
1338490422 7.1467
1338499991 7.1442
1338504818 7.1439
1338508800 
1338521015 7.1435
1338525939 7.1537
1338535409 7.1532
1338540214 7.1485
1338549812 7.1569
1338554611 7.1504
1338564210 7.1538
1338568991 7.1495
1338578594 7.1481
1338583402 7.1195
1338593005 7.1092
1338595200 
1338596008 7.1198
1338607405 7.1219
1338612319 7.1508
1338621822 7.1522
1338626609 7.1568
1338636203 7.1500
1338641008 7.1493
1338650608 7.1481
1338655393 7.1466
1338665006 7.1482
1338669796 7.1478
1338679409 7.1483
1338681600 
1338682403 7.1478
1338693821 7.1483
1338698753 7.1479
1338708228 7.1526
1338712992 7.1493
1338722623 7.1492
1338727397 7.1483
1338737005 7.1472
1338741818 7.1462
1338751408 7.1452
1338756198 7.1384
1338765812 7.1377
1338768000 
1338768807 7.1382
1338780213 7.1467
1338785136 7.1473
1338794601 7.1492
1338799422 7.1462
1338809006 7.1444
1338813817 7.1436
1338823401 7.1444
1338828212 7.1437
1338837809 7.1388
1338842609 7.1410
1338852212 7.1415
1338854400 
1338855196 7.1428
1338866608 7.1449
1338871540 7.1438
1338881006 7.1454
1338885812 7.1448
1338895420 7.1493
1338900195 7.1500
1338909814 7.1437
1338914600 7.1428
1338924212 7.1405
1338928995 7.1419
1338938614 7.1455
1338940800 
1338941630 7.1435
1338953012 7.1446
1338957961 7.1451
1338967397 7.1454
1338972193 7.1479
1338981815 7.1563
1338986593 7.1610
1338996188 7.1581
1339000981 7.1533
1339010589 7.1548
1339015392 7.1533
1339024984 7.1555
1339027200 
1339028007 7.1547
1339039390 7.1580
1339044320 7.1603
1339053799 7.1615
1339058578 7.1595
1339068207 7.1541
1339072993 7.1545
1339082579 7.1548
1339087393 7.1552
1339096974 7.1535
1339101798 7.1516
1339111397 7.1549
1339113600 
1339114396 7.1522
1339125791 7.1568
1339130718 7.1583
1339140182 7.1659
1339145000 7.1631
1339154574 7.1603
1339159380 7.1554
1339168976 7.1575
1339173785 7.1430
1339183378 7.1521
1339188194 7.1505
1339197779 7.1503
1339200000 
1339200808 7.1498
1339212195 7.1522
1339217117 7.1538
1339226594 7.1568
1339231395 7.1523
1339241000 7.1566
1339245774 7.1553
1339255388 7.1573
1339260186 7.1565
1339269778 7.1565
1339274587 7.1559
1339284196 7.1591
1339286400 
1339287174 7.1578
1339298597 7.1579
1339303501 7.1579
1339312970 7.1552
1339317763 7.1571
1339327378 7.1548
1339332176 7.1625
1339341787 7.1633
1339346588 7.1617
1339356195 7.1693
1339360976 7.1601
1339370574 7.1613
1339372800 
1339373581 7.1646
1339384996 7.1655
1339389934 7.1661
1339399373 7.1649
1339404203 7.1631
1339413767 7.1636
1339418587 7.1584
1339428195 7.1557
1339432988 7.1564
1339442593 7.1530
1339447365 7.1549
1339456983 7.1578
1339459200 
1339459989 7.1601
1339545600 
1339549501 7.1623
1339549529 7.1632
1339549545 7.1656
1339549562 7.1596
1339549579 7.1563
1339549596 7.1559
1339549613 7.1600
1339550995 7.1588
1339551013 7.1540
1339551029 7.1557
1339551046 7.1561
1339551063 7.1503
1339554389 7.1518
1339563973 7.1512
1339568765 7.1536
1339578389 7.1197
1339583203 7.1191
1339592791 7.1184
1339597590 7.1287
1339607173 7.1683
1339611973 7.1545
1339621572 7.1591
1339626384 7.1592
1339632000 
1339632958 7.1556
1339640786 7.1604
1339650384 7.1625
1339655190 7.1588
1339664767 7.1567
1339669575 7.1551
1339679169 7.1593
1339683975 7.1596
1339693581 7.1579
1339698395 7.1564
1339707981 7.1524
1339712771 7.1547
1339718400 
1339719365 7.1593
1339727189 7.1623
1339736780 7.1580
1339741569 7.1574
1339751177 7.1519
1339755969 7.1563
1339765604 7.1539
1339770403 7.1550
1339779979 7.1548
1339784779 7.1540
1339794393 7.1425
1339799173 7.1395
1339804800 
1339805806 7.1365
1339813585 7.1411
1339823185 7.1464
1339827987 7.1457
1339837587 7.1422
1339842391 7.1413
1339851988 7.1408
1339856793 7.1456
1339866398 7.1404
1339871192 7.1412
1339880784 7.1393
1339885582 7.1421
1339891200 
1339892148 7.1431
1339899985 7.1445
1339909593 7.1437
1339914580 7.1438
1339924003 7.1456
1339928790 7.1457
1339938403 7.1471
1339943214 7.1415
1339952794 7.1396
1339957587 7.1418
1339967204 7.1400
1339971989 7.1403
1339977600 
1339978555 7.1463
1339986479 7.1459
1339996000 7.1450
1340000781 7.1450
1340010402 7.1345
1340015196 7.1394
1340024783 7.1413
1340029598 7.1421
1340039175 7.0456
1340043992 7.1478
1340053591 7.1462
1340058396 7.1435
1340064000 
1340064945 7.1254
1340072891 7.1419
1340082419 7.1414
1340087214 7.1408
1340096809 7.1400
1340101601 7.1420
1340111189 7.1460
1340115994 7.1437
1340125601 7.1418
1340130370 7.1407
1340139985 7.1410
1340144795 7.1388
1340150400 
1340151350 7.1416
1340159318 7.1450
1340168796 7.1462
1340173588 7.1412
1340183195 7.1431
1340188002 7.1409
1340197592 7.1325
1340202407 7.1358
1340211994 7.1217
1340216784 7.1304
1340226392 7.1302
1340231171 7.1310
1340236800 
1340237742 7.1262
1340245754 7.1299
1340255182 7.1350
1340259992 7.1363
1340269593 7.1385
1340274406 7.1335
1340283982 7.1312
1340288775 7.1356
1340298386 7.1341
1340303185 7.1333
1340312777 7.1201
1340317585 7.1320
1340323200 
1340324154 7.1317
1340332179 7.1330
1340341579 7.1351
1340346378 7.1380
1340355961 7.1380
1340360764 7.1453
1340370343 7.1427
1340375149 7.1399
1340384762 7.1417
1340389557 7.1358
1340399164 7.1364
1340403957 7.1377
1340409600 
1340410526 7.1372
1340418430 7.1377
1340427965 7.1372
1340432947 7.1374
1340442379 7.1359
1340447158 7.1366
1340456763 7.1353
1340461567 7.1361
1340471150 7.1346
1340475957 7.1343
1340485549 7.1336
1340490375 7.1301
1340496000 
1340496907 7.1346
1340504769 7.1367
1340514388 7.1345
1340519249 7.1334
1340528782 7.1356
1340533578 7.1330
1340543148 7.1328
1340547961 7.1348
1340557554 7.1331
1340562364 7.1330
1340571956 7.1305
1340576770 7.1309
1340582400 
1340583332 7.1316
1340591423 7.1321
1340600757 7.1345
1340605579 7.1344
1340615159 7.1366
1340619999 7.1329
1340629545 7.1333
1340634363 7.1338
1340643966 7.1324
1340648743 7.1348
1340658347 7.1330
1340663144 7.1336
1340668800 
1340669709 7.1305
1340677643 7.1319
1340687164 7.1316
1340692021 7.1330
1340701587 7.1347
1340706381 7.1337
1340715973 7.1282
1340720766 7.1260
1340730364 7.1221
1340735163 7.1269
1340744753 7.1307
1340749562 7.1332
1340755200 
1340756124 7.1298
1340764122 7.1308
1340773581 7.1289
1340778379 7.1274
1340787981 7.1284
1340792770 7.1285
1340802356 7.1321
1340807169 7.1329
1340816746 7.1322
1340821554 7.1300
1340831176 7.1326
1340835950 7.1333
1340841600 
1340842534 7.1353
1340850608 7.1389
1340859952 7.1442
1340864778 7.1512
1340874352 7.1356
1340879233 7.1337
1340888758 7.1332
1340893548 7.1485
1340903158 7.1489
1340907965 7.1508
1340917552 7.1474
1340922353 7.1488
1340928000 
1340928908 7.1525
1340932012 7.1546
1340936767 7.1549
1340946347 7.1561
1340951164 7.1564
1340960780 7.1495
1340965596 7.1374
1340975157 7.1507
1340980017 7.1474
1340989575 7.1502
1340994363 7.1520
1341003963 7.1511
1341008770 7.1544
1341014400 
1341018364 7.1560
1341023172 7.1515
1341032759 7.1525
1341037577 7.1527
1341047152 7.1575
1341051957 7.1585
1341061569 7.1672
1341066353 7.1610
1341075961 7.1607
1341080770 7.1556
1341090371 7.1535
1341095161 7.1586
1341104754 7.1578
1341108000 
1341117339 7.1556
1341126901 7.1558
1341131725 7.1564
1341141329 7.1554
1341146118 7.1564
1341155727 7.1562
1341160546 7.1585
1341170112 7.1576
1341174950 7.1556
1341184536 7.1566
1341187200 
1341188144 7.1571
1341198926 7.1598
1341203754 7.1683
1341213325 7.1574
1341218120 7.1575
1341227738 7.1577
1341232532 7.1619
1341242131 7.1555
1341246915 7.1544
1341256527 7.1518
1341261326 7.1613
1341270928 7.1480
1341273600 
1341274528 7.1539
1341285353 7.1561
1341290126 7.1570
1341299750 7.1582
1341304536 7.1584
1341314107 7.1489
1341318929 7.1541
1341328530 7.1539
1341333336 7.1524
1341342910 7.1509
1341347729 7.1547
1341357340 7.1533
1341360000 
1341360924 7.1587
1341371745 7.1602
1341376532 7.1524
1341386117 7.1584
1341390949 7.1594
1341400525 7.1603
1341405334 7.1541
1341414924 7.1603
1341419779 7.1623
1341429378 7.1612
1341434117 7.1718
1341443735 7.1673
1341446400 
1341447317 7.1700
1341458221 7.1687
1341462937 7.1685
1341472547 7.1650
1341477313 7.1626
1341486941 7.1610
1341491722 7.1628
1341501329 7.1546
1341506148 7.1572
1341515743 7.1594
1341520543 7.1617
1341530142 7.1611
1341532800 
1341533715 7.1622
1341544532 7.1635
1341549346 7.1618
1341558954 7.1622
1341563728 7.1552
1341573331 7.1527
1341578134 7.1625
1341587736 7.1616
1341592547 7.1615
1341602129 7.1577
1341606944 7.1583
1341616523 7.1557
1341619200 
1341620136 7.1589
1341630970 7.1600
1341635745 7.1612
1341645338 7.1592
1341650141 7.1583
1341659723 7.1584
1341664520 7.1623
1341674140 7.1687
1341678924 7.1704
1341688526 7.1733
1341693342 7.1697
1341702927 7.1706
1341705600 
1341706539 7.1679
1341717353 7.1688
1341722133 7.1698
1341731744 7.1701
1341736537 7.1693
1341746130 7.1700
1341750933 7.1719
1341760523 7.1683
1341765948 7.1660
1341774967 7.1668
1341779726 7.1649
1341789336 7.1658
1341792000 
1341792938 7.1717
1341803766 7.1708
1341808524 7.1728
1341818127 7.1719
1341822938 7.1716
1341832528 7.1713
1341837346 7.1698
1341846929 7.1659
1341851721 7.1689
1341861320 7.1675
1341866144 7.1673
1341875745 7.1698
1341878400 
1341879334 7.1743
1341890161 7.1727
1341894937 7.1726
1341904526 7.1732
1341909322 7.1743
1341918941 7.1768
1341923749 7.1755
1341933353 7.1764
1341938154 7.1736
1341947740 7.1741
1341952548 7.1765
1341962148 7.1751
1341964800 
1341965744 7.1761
1341976544 7.1753
1341981363 7.1805
1341990934 7.1769
1341995729 7.1780
1342005339 7.1736
1342010118 7.1804
1342019734 7.1799
1342024526 7.1792
1342034120 7.1773
1342038948 7.1778
1342048526 7.1796
1342051200 
1342052134 7.1738
1342063038 7.1772
1342067735 7.1758
1342077320 7.1728
1342082142 7.1713
1342091721 7.1648
1342096551 7.1612
1342106135 7.1605
1342110934 7.1575
1342120537 7.1691
1342125333 7.1645
1342134916 7.1689
1342137600 
1342138526 7.1694
1342149329 7.1716
1342154141 7.1722
1342163725 7.1776
1342168524 7.1688
1342178147 7.1697
1342182948 7.1683
1342192521 7.1668
1342197325 7.1646
1342206936 7.1659
1342211732 7.1633
1342221328 7.1648
1342224000 
1342224947 7.1654
1342235919 7.1679
1342240551 7.1672
1342250130 7.1679
1342254935 7.1651
1342264535 7.1716
1342269322 7.1718
1342278934 7.1733
1342283736 7.1695
1342293326 7.1679
1342298161 7.1680
1342307749 7.1664
1342310400 
1342311343 7.1660
1342322299 7.1656
1342326930 7.1662
1342336547 7.1637
1342341329 7.1657
1342350939 7.1670
1342355737 7.1658
1342365347 7.1705
1342370130 7.1681
1342379735 7.1664
1342384535 7.1680
1342394157 7.1682
1342396800 
1342397727 7.1671
1342408545 7.1683
1342413351 7.1701
1342422934 7.1696
1342427735 7.1688
1342437327 7.1682
1342442136 7.1687
1342451723 7.1722
1342456532 7.1704
1342466111 7.1676
1342470914 7.1637
1342480545 7.1683
1342483200 
1342484155 7.1682
1342494975 7.1684
1342499833 7.1679
1342509441 7.1674
1342514190 7.1621
1342523845 7.1660
1342528631 7.1621
1342538222 7.1858
1342542934 7.1850
1342552581 7.1579
1342557348 7.1592
1342566965 7.1642
1342569600 
1342570553 7.1598
1342581397 7.1507
1342586203 7.1547
1342595799 7.1522
1342600594 7.1522
1342610234 7.1519
1342615018 7.1534
1342624580 7.1525
1342629322 7.1417
1342638934 7.1406
1342643720 7.1408
1342653351 7.1383
1342656000 
1342656979 7.1384
1342667743 7.1432
1342672590 7.1437
1342682133 7.1453
1342686952 7.1485
1342696633 7.1466
1342701445 7.1500
1342710965 7.1563
1342715718 7.1396
1342725318 7.1340
1342730112 7.1301
1342739716 7.1362
1342742400 
1342743306 7.1405
1342754167 7.1405
1342758993 7.1407
1342768522 7.1333
1342773329 7.1413
1342782930 7.1388
1342787731 7.1404
1342797337 7.1437
1342802116 7.1404
1342811707 7.1386
1342816547 7.1393
1342826143 7.1416
1342828800 
1342829746 7.1284
1342840581 7.1283
1342845327 7.1397
1342854948 7.1444
1342859724 7.1225
1342869363 7.1424
1342874165 7.1416
1342883732 7.1422
1342888523 7.1426
1342898132 7.1476
1342902931 7.1436
1342912528 7.1432
1342915200 
1342916157 7.1440
1342927587 7.1476
1342932370 7.1501
1342941951 7.1495
1342946753 7.1482
1342956417 7.1462
1342961188 7.1448
1342970757 7.1441
1342975561 7.1426
1342985183 7.1425
1342989956 7.1414
1342999550 7.1432
1343001600 
1343002556 7.1378
1343013970 7.1454
1343018790 7.1471
1343028409 7.1450
1343033266 7.1500
1343042886 7.1475
1343047689 7.1388
1343057193 7.1376
1343061948 7.1463
1343071565 7.1439
1343076357 7.1433
1343085971 7.1526
1343088000 
1343088956 7.1537
1343100401 7.1562
1343105177 7.1556
1343114791 7.1527
1343119584 7.1520
1343129257 7.1379
1343134038 7.1487
1343143611 7.1503
1343148373 7.1540
1343157977 7.1513
1343162757 7.1529
1343172352 7.1541
1343174400 
1343175377 7.1568
1343186878 7.1531
1343191603 7.1559
1343201168 7.1546
1343205987 7.1537
1343215597 7.1519
1343220428 7.1513
1343229971 7.1533
1343234781 7.1537
1343244360 7.1509
1343249171 7.1497
1343258753 7.1382
1343260800 
1343261758 7.1493
1343273500 7.1550
1343278001 7.1556
1343287597 7.1513
1343292356 7.1583
1343302031 7.1602
1343306807 7.1568
1343316363 7.1572
1343321163 7.1493
1343330749 7.1574
1343335559 7.1548
1343345184 7.1554
1343347200 
1343348175 7.1534
1343359612 7.1547
1343364386 7.1396
1343373988 7.1580
1343378763 7.1654
1343388491 7.1591
1343393295 7.1615
1343402810 7.1600
1343407544 7.1601
1343417142 7.1570
1343421947 7.1564
1343431565 7.1585
1343433600 
1343434564 7.1566
1343446120 7.1580
1343450762 7.1594
1343460349 7.1587
1343465161 7.1559
1343474764 7.1584
1343479534 7.1594
1343489164 7.1587
1343493951 7.1602
1343503570 7.1584
1343508367 7.1573
1343517945 7.1590
1343520000 
1343520975 7.1586
1343522750 7.1600
1343532396 7.1582
1343537204 7.1582
1343546771 7.1627
1343551563 7.1634
1343561181 7.1584
1343565960 7.1610
1343575553 7.1586
1343580375 7.1574
1343589966 7.1570
1343594764 7.1593
1343604359 7.1511
1343606400 
1343609190 7.1603
1343618762 7.1610
1343623568 7.1599
1343633154 7.1565
1343637966 7.1579
1343647558 7.1588
1343652357 7.1587
1343661961 7.1583
1343666754 7.1580
1343676371 7.1617
1343681154 7.1575
1343690777 7.1620
1343692800 
1343695576 7.1629
1343705184 7.1622
1343709978 7.1590
1343719680 7.1634
1343724393 7.1643
1343733984 7.1622
1343738776 7.1597
1343748361 7.1594
1343753165 7.1576
1343762740 7.1418
1343767560 7.1582
1343777146 7.1561
1343779200 
1343799383 7.1627
1343804164 7.1579
1343804375 7.1648
1343813773 7.1621
1343818557 7.1620
1343828159 7.1614
1343832953 7.1552
1343842578 7.1571
1343847356 7.1550
1343856973 7.1522
1343861764 7.1614
1343865600 
1343866586 7.1536
1343876187 7.1527
1343885756 7.1559
1343890578 7.1570
1343900185 7.1557
1343904957 7.1416
1343914570 7.1555
1343919379 7.1542
1343928970 7.1533
1343933752 7.1531
1343943354 7.1529
1343948180 7.1519
1343952000 
1343952961 7.1392
1343962569 7.1422
1343972181 7.1453
1343976949 7.1587
1343986555 7.1585
1343991370 7.1579
1344000983 7.1594
1344005778 7.1569
1344015366 7.1559
1344020180 7.1555
1344029769 7.1545
1344034571 7.1541
1344038400 
1344039379 7.1545
1344048966 7.1563
1344058548 7.1534
1344063378 7.1564
1344072971 7.1721
1344077777 7.1729
1344087360 7.1697
1344092160 7.1561
1344101774 7.1561
1344106582 7.1545
1344116180 7.1592
1344120974 7.1520
1344124800 
1344125786 7.1460
1344135384 7.1444
1344144974 7.1448
1344149779 7.1457
1344159377 7.1451
1344164186 7.1425
1344173768 7.1439
1344178560 7.1436
1344188172 7.1436
1344192982 7.1441
1344202573 7.1406
1344207378 7.1360
1344211200 
1344212166 7.1388
1344221789 7.1395
1344231360 7.1390
1344236180 7.1385
1344245757 7.1405
1344250599 7.1410
1344260176 7.1439
1344264967 7.1412
1344274571 7.1455
1344279369 7.1468
1344288956 7.1426
1344293794 7.1397
1344297600 
1344298579 7.1306
1344308461 7.1449
1344317768 7.1464
1344322583 7.1469
1344332165 7.1481
1344336967 7.1331
1344346577 7.1305
1344351372 7.1310
1344360969 7.1325
1344365774 7.1312
1344375381 7.1295
1344380187 7.1412
1344384000 
1344384972 7.1400
1344394745 7.1292
1344404166 7.1306
1344408974 7.1292
1344418568 7.1291
1344423388 7.1259
1344432969 7.1284
1344437783 7.1214
1344447357 7.1259
1344452166 7.1246
1344461755 7.1229
1344466580 7.1218
1344470400 
1344471366 7.1201
1344480998 7.1265
1344490572 7.1268
1344495387 7.1280
1344504962 7.1335
1344509774 7.1299
1344519558 7.1291
1344524171 7.1265
1344533776 7.1258
1344538579 7.1222
1344548172 7.1240
1344552966 7.1263
1344556800 
1344557785 7.1260
1344567533 7.1275
1344576963 7.1281
1344581772 7.1386
1344591362 7.1482
1344596199 7.1485
1344605771 7.1605
1344610563 7.1592
1344620180 7.1609
1344624973 7.1612
1344634581 7.1585
1344639375 7.1605
1344643200 
1344644173 7.1608
1344653788 7.1638
1344663370 7.1616
1344668158 7.1653
1344677771 7.1709
1344682556 7.1712
1344692182 7.1700
1344696975 7.1691
1344706589 7.1615
1344711380 7.1641
1344720982 7.1658
1344725780 7.1666
1344729600 
1344730573 7.1632
1344740180 7.1643
1344749775 7.1646
1344754590 7.1643
1344764191 7.1609
1344768999 7.1601
1344778573 7.1517
1344783383 7.1530
1344792978 7.1592
1344797760 7.1686
1344807365 7.1715
1344812164 7.1624
1344816000 
1344816995 7.1650
1344826573 7.1646
1344836192 7.1582
1344840979 7.1568
1344850575 7.1573
1344855351 7.1578
1344864971 7.1575
1344869790 7.1495
1344879368 7.1564
1344884188 7.1418
1344893765 7.1505
1344898566 7.1512
1344902400 
1344903374 7.1531
1344913034 7.1572
1344922587 7.1579
1344927357 7.1589
1344936967 7.1562
1344941790 7.1605
1344951378 7.1483
1344956185 7.1496
1344965779 7.1458
1344970576 7.1426
1344980175 7.1514
1344984978 7.1520
1344988800 
1344989780 7.1556
1344999408 7.1526
1345008993 7.1523
1345013779 7.1539
1345023372 7.1563
1345028169 7.1573
1345037783 7.1574
1345042579 7.1551
1345052167 7.1599
1345056995 7.1600
1345066560 7.1550
1345071387 7.1509
1345075200 
1345076189 7.1512
1345086008 7.1548
1345095372 7.1515
1345100179 7.1532
1345109790 7.1487
1345114571 7.1547
1345124187 7.1414
1345128967 7.1517
1345138548 7.1517
1345143384 7.1504
1345152975 7.1453
1345157754 7.1459
1345161600 
1345162575 7.1473
1345172297 7.1517
1345181776 7.1516
1345186567 7.1519
1345196146 7.1530
1345200974 7.1503
1345210557 7.1495
1345215362 7.1489
1345224967 7.1507
1345229785 7.1502
1345239370 7.1464
1345244159 7.1458
1345248000 
1345248952 7.1492
1345258627 7.1522
1345268160 7.1492
1345272962 7.1514
1345282565 7.1487
1345287353 7.1490
1345296966 7.1486
1345301783 7.1483
1345311333 7.1482
1345316160 7.1479
1345325778 7.1472
1345330572 7.1475
1345334400 
1345335370 7.1411
1345345078 7.1493
1345354641 7.1527
1345359388 7.1501
1345368963 7.1498
1345373739 7.0087
1345383361 7.1491
1345388160 7.1487
1345397775 7.1478
1345402572 7.1482
1345412182 7.1500
1345416968 7.1497
1345420800 
1345421792 7.1494
1345431437 7.1519
1345440970 7.1506
1345445799 7.1497
1345455426 7.1488
1345460204 7.1503
1345469829 7.1470
1345474601 7.1481
1345484190 7.1488
1345488987 7.1491
1345498611 7.1475
1345503381 7.1478
1345507200 
1345508193 7.1473
1345517891 7.1477
1345527406 7.1482
1345532213 7.1497
1345541858 7.1500
1345546602 7.1488
1345556191 7.1474
1345561001 7.1478
1345570607 7.1463
1345575395 7.1439
1345585014 7.1410
1345589805 7.1415
1345593600 
1345594603 7.1436
1345604533 7.1424
1345613820 7.1444
1345618614 7.1446
1345628218 7.1494
1345633018 7.1442
1345642617 7.1455
1345647393 7.1418
1345657012 7.1436
1345661805 7.1407
1345671402 7.1422
1345676223 7.1168
1345680000 
1345681000 7.1174
1345690619 7.1183
1345700202 7.1187
1345705007 7.1206
1345714595 7.1323
1345719402 7.1318
1345728999 7.1306
1345733800 7.1242
1345743400 7.1331
1345748211 7.1302
1345757813 7.1318
1345762605 7.1303
1345766400 
1345767421 7.1301
1345776998 7.1315
1345786601 7.1323
1345791398 7.1305
1345800997 7.1315
1345805813 7.1328
1345815410 7.1316
1345820197 7.1313
1345829804 7.1339
1345834605 7.1350
1345844199 7.1244
1345848994 7.1340
1345852800 
1345853815 7.1321
1345863396 7.1332
1345873030 7.1357
1345877799 7.1369
1345887412 7.1315
1345892206 7.1273
1345901797 7.1245
1345906605 7.1252
1345916200 7.1211
1345920990 7.1211
1345930601 7.1282
1345935407 7.1210
1345939200 
1345940204 7.1176
1345949805 7.1274
1345959410 7.1229
1345964208 7.1225
1345973794 7.1210
1345978594 7.1225
1345988171 7.1265
1345993005 7.1242
1346002617 7.1181
1346007401 7.1182
1346017015 7.1215
1346021810 7.1216
1346025600 
1346026625 7.1255
1346036256 7.1215
1346045813 7.1230
1346050587 7.1239
1346060228 7.1229
1346065000 7.1200
1346074605 7.1211
1346079407 7.1213
1346089018 7.1223
1346093810 7.1187
1346103395 7.1205
1346108175 7.1215
1346112000 
1346112983 7.1193
1346122623 7.1209
1346132195 7.1206
1346136960 7.1330
1346146598 7.1232
1346151391 7.1221
1346160981 7.1210
1346165819 7.1206
1346175389 7.1237
1346180163 7.1219
1346189786 7.1215
1346194608 7.1250
1346198400 
1346199404 7.1230
1346204206 7.1239
1346208990 7.1206
1346218613 7.1205
1346223386 7.1202
1346233011 7.1229
1346237798 7.1198
1346247393 7.1270
1346252208 7.1198
1346261807 7.1205
1346266608 7.1191
1346276195 7.1251
1346280995 7.1167
1346284800 
1346290592 7.1212
1346295663 7.1184
1346305002 7.1198
1346309799 7.1208
1346319353 7.1217
1346324210 7.1172
1346333806 7.1237
1346338604 7.1125
1346348191 7.1225
1346353006 7.1221
1346362610 7.1147
1346367410 7.1136
1346371200 
1346377020 7.1160
1346381981 7.1162
1346391387 7.1151
1346396197 7.1215
1346405815 7.1154
1346410621 7.1197
1346420204 7.1226
1346425025 7.1193
1346434629 7.1180
1346439405 7.1193
1346449008 7.1231
1346453802 7.1257
1346457600 
1346474773 7.1259
1346484382 7.1253
1346484601 7.1270
1346489156 7.1255
1346498767 7.1347
1346503561 7.1263
1346513194 7.1269
1346517985 7.1273
1346527583 7.1264
1346532381 7.1263
1346541972 7.1272
1346544000 
1346545024 7.1275
1346556378 7.1278
1346561181 7.1300
1346570762 7.1281
1346575577 7.1271
1346585177 7.1276
1346589972 7.1272
1346599565 7.1260
1346604366 7.1242
1346613957 7.1253
1346618777 7.1240
1346628388 7.1214
1346630400 
1346631410 7.1237
1346642780 7.1256
1346647575 7.1259
1346657212 7.1306
1346662019 7.1255
1346671613 7.1256
1346676405 7.1257
1346685988 7.1263
1346690779 7.1195
1346700382 7.1081
1346705182 7.1120
1346714782 7.1074
1346716800 
1346717841 7.1122
1346729216 7.1067
1346734025 7.1138
1346743604 7.1144
1346748414 7.1239
1346758005 7.1223
1346762785 7.1244
1346772384 7.1115
1346777196 7.1078
1346786773 7.1227
1346791565 7.1234
1346801217 7.1251
1346803200 
1346804227 7.1256
1346815598 7.1315
1346820441 7.1317
1346830014 7.1315
1346834824 7.1315
1346844388 7.1281
1346849190 7.1267
1346858801 7.1413
1346863605 7.1296
1346873184 7.1270
1346877998 7.1187
1346887581 7.1207
1346889600 
1346890650 7.1161
1346902462 7.1230
1346906934 7.1226
1346916412 7.1226
1346921290 7.1159
1346930787 7.1183
1346935582 7.1187
1346945206 7.1224
1346949997 7.1239
1346959601 7.1109
1346964403 7.1081
1346974025 7.1120
1346976000 
1346977044 7.1124
1346988666 7.1077
1346993395 7.1127
1347002814 7.1132
1347007639 7.1141
1347017190 7.1024
1347021990 7.1147
1347031593 7.1137
1347036406 7.1146
1347046011 7.1208
1347050811 7.1028
1347060416 7.1160
1347062400 
1347063440 7.1163
1347075240 7.1145
1347080082 7.1145
1347089200 7.1110
1347094030 7.1104
1347103602 7.1137
1347108408 7.1107
1347118007 7.0968
1347122798 7.1097
1347132384 7.1092
1347137189 7.1098
1347146807 7.1124
1347148800 
1347149858 7.1134
1347161370 7.1164
1347166013 7.1143
1347175628 7.1132
1347180409 7.1142
1347189983 7.1133
1347194803 7.1113
1347204398 7.1111
1347209191 7.1089
1347218810 7.1041
1347223596 7.1066
1347233198 7.1078
1347235200 
1347236255 7.1091
1347247636 7.1112
1347252390 7.1101
1347262010 7.1074
1347267074 7.1005
1347276390 7.1078
1347281214 7.1092
1347290796 7.1063
1347295586 7.1043
1347305204 7.1038
1347309984 7.1033
1347319598 7.1048
1347321600 
1347322602 7.1015
1347334025 7.1106
1347338809 7.1126
1347348482 7.1126
1347353447 7.1059
1347362801 7.1007
1347367571 7.1043
1347377190 7.1055
1347381994 7.1025
1347391594 7.1003
1347396409 7.0996
1347405984 7.1010
1347408000 
1347409021 7.1030
1347420417 7.1009
1347425203 7.1005
1347434789 7.1004
1347439624 7.1012
1347449202 7.1034
1347453993 7.0960
1347463593 7.0948
1347468392 7.0925
1347477995 7.0460
1347482806 7.0967
1347492400 7.1071
1347494400 
1347495420 7.1046
1347506821 7.1044
1347511654 7.1016
1347521212 7.1046
1347526001 7.1006
1347535604 7.0994
1347540375 7.0985
1347550002 7.0969
1347554805 7.0942
1347564395 7.0963
1347569214 7.0967
1347578806 7.0984
1347580800 
1347581852 7.1015
1347593207 7.1039
1347598003 7.0993
1347607602 7.0998
1347612417 7.0948
1347622021 7.1006
1347626789 7.0986
1347636402 7.0989
1347641165 7.0972
1347650778 7.0967
1347655602 7.0981
1347665206 7.0958
1347667200 
1347668239 7.0966
1347679748 7.0962
1347684420 7.0949
1347694008 7.0978
1347698810 7.0963
1347708421 7.0969
1347713224 7.0958
1347722813 7.0973
1347727591 7.1027
1347737204 7.1025
1347741983 7.1004
1347751582 7.0954
1347753600 
1347754635 7.0965
1347766102 7.0957
1347770791 7.0982
1347780429 7.1004
1347785206 7.0997
1347794796 7.1042
1347799595 7.0968
1347809182 7.1001
1347813997 7.0992
1347823595 7.0924
1347828388 7.0959
1347838013 7.0822
1347840000 
1347841029 7.0923
1347852398 7.0940
1347857183 7.0924
1347866819 7.0933
1347871609 7.0941
1347881205 7.0888
1347885993 7.0893
1347895586 7.0923
1347900388 7.0899
1347910016 7.0896
1347914791 7.0891
1347924407 7.0901
1347926400 
1347927431 7.0909
1347938793 7.0901
1347943605 7.0944
1347953221 7.0987
1347958006 7.0977
1347967604 7.0962
1347972398 7.0873
1347981990 7.0880
1347986796 7.0850
1347996381 7.0854
1348001198 7.0818
1348010821 7.0820
1348012800 
1348013824 7.0882
1348025211 7.0831
1348030028 7.0794
1348039607 7.0822
1348044477 7.0803
1348054028 7.0910
1348058807 7.0908
1348068379 7.0922
1348073199 7.0845
1348082808 7.0832
1348087596 7.0820
1348097201 7.0854
1348099200 
1348100236 7.0817
1348111627 7.0920
1348116457 7.0917
1348126008 7.0899
1348130808 7.0872
1348140396 7.0904
1348145187 7.0887
1348154782 7.0887
1348159574 7.0890
1348169204 7.0869
1348173992 7.0834
1348183603 7.0822
1348185600 
1348186625 7.0873
1348198001 7.0884
1348202798 7.0882
1348212420 7.0886
1348217217 7.0881
1348226803 7.0898
1348231604 7.0902
1348241174 7.0885
1348245988 7.0850
1348255601 7.0803
1348260390 7.0847
1348270008 7.0865
1348272000 
1348273027 7.0854
1348284407 7.0852
1348289198 7.0856
1348298809 7.0874
1348303609 7.0875
1348313187 7.0813
1348317981 7.0804
1348327614 7.0803
1348332397 7.0845
1348341987 7.0831
1348346790 7.0840
1348356409 7.0830
1348358400 
1348359412 7.0830
1348370817 7.0834
1348375603 7.0844
1348385201 7.0835
1348390041 7.0817
1348399596 7.0822
1348404390 7.0834
1348413986 7.0810
1348418804 7.0798
1348428394 7.0790
1348433209 7.0790
1348442791 7.0807
1348444800 
1348445840 7.0825
1348457196 7.0828
1348462018 7.0823
1348471678 7.0767
1348476414 7.0832
1348485997 7.0847
1348490814 7.0821
1348500405 7.0870
1348505193 7.0873
1348514795 7.0872
1348519585 7.0866
1348529210 7.0895
1348531200 
1348532232 7.0927
1348543607 7.0942
1348548416 7.0937
1348558003 7.0763
1348562827 7.0905
1348572401 7.0885
1348577182 7.0965
1348586786 7.1031
1348591591 7.0955
1348601247 7.0942
1348605982 7.0934
1348615631 7.0950
1348617600 
1348618626 7.0907
1348630027 7.0916
1348634850 7.0892
1348644403 7.0913
1348649280 7.0925
1348654792 7.0920
1348665543 7.0910
1348671173 7.0981
1348676624 7.0971
1348686753 7.0954
1348692241 7.0938
1348702424 7.0858
1348704000 
1348705656 7.0866
1348713394 7.0913
1348723009 7.0829
1348727814 7.0869
1348737417 7.0886
1348742216 7.0920
1348751786 7.0857
1348756611 7.0854
1348766216 7.0852
1348770993 7.0825
1348780600 7.0875
1348785399 7.0822
1348790400 
1348791414 7.0850
1348799804 7.0849
1348809427 7.0875
1348814223 7.0898
1348823817 7.0904
1348828631 7.0912
1348838190 7.0849
1348843007 7.0848
1348852612 7.0827
1348857413 7.0827
1348867008 7.0781
1348871805 7.0822
1348875413 7.0846
1348876800 
1348881397 7.0865
1348886220 7.0903
1348895813 7.0885
1348900622 7.0880
1348910215 7.0957
1348915013 7.0943
1348924610 7.0954
1348929406 7.0955
1348938986 7.0936
1348943800 7.0934
1348953400 7.0945
1348958933 7.0979
1348963200 
1348967884 7.0974
1348972672 7.0956
1348982222 7.0961
1348987009 7.0850
1348996619 7.0853
1349001421 7.0872
1349011024 7.0849
1349015789 7.0822
1349025425 7.0811
1349030234 7.0811
1349039790 7.0777
1349044617 7.0796
1349049600 
1349067412 7.0790
1349077027 7.0781
1349077243 7.0795
1349081797 7.0855
1349091422 7.0841
1349096213 7.0814
1349105802 7.0799
1349110605 7.0781
1349120190 7.0748
1349125011 7.0751
1349134611 7.0740
1349137005 7.0749
1349153820 7.0761
1349163443 7.0786
1349168218 7.0776
1349177816 7.0816
1349182621 7.0816
1349192199 7.0825
1349197010 7.0758
1349206612 7.0773
1349211410 7.0765
1349220990 7.0789
1349222400 
1349223399 7.0795
1349235406 7.0826
1349240229 7.0814
1349249827 7.0786
1349254595 7.0867
1349264216 7.0867
1349269001 7.0910
1349278604 7.0932
1349283412 7.0869
1349292998 7.0842
1349297805 7.0838
1349307394 7.0815
1349308800 
1349309801 7.0906
1349321857 7.0938
1349326632 7.0937
1349336238 7.0973
1349341018 7.0972
1349350593 7.0793
1349355418 7.0876
1349364995 7.0984
1349369812 7.1037
1349379401 7.0876
1349384177 7.0936
1349393813 7.0896
1349395200 
1349396218 7.0873
1349408266 7.0850
1349413005 7.0905
1349422609 7.0928
1349427405 7.0873
1349437011 7.0911
1349441791 7.0911
1349451407 7.0850
1349456211 7.0891
1349465806 7.0890
1349470621 7.0769
1349480199 7.0900
1349481600 
1349482598 7.0891
1349494630 7.0907
1349499397 7.0893
1349509027 7.0900
1349513825 7.0908
1349523398 7.0914
1349528226 7.0835
1349537797 7.0824
1349542591 7.0801
1349552221 7.0814
1349557003 7.0841
1349566599 7.0832
1349568000 
1349569004 7.0848
1349581023 7.0853
1349585819 7.0837
1349595434 7.0781
1349600230 7.0787
1349609798 7.0788
1349614584 7.0766
1349624214 7.0772
1349628989 7.0839
1349638605 7.0851
1349643420 7.0843
1349653011 7.0833
1349654400 
1349655405 7.0840
1349667429 7.0786
1349672221 7.0825
1349681809 7.0816
1349686613 7.0806
1349696208 7.0836
1349701022 7.0896
1349710604 7.0880
1349715400 7.0887
1349725006 7.0854
1349729800 7.0863
1349739404 7.0755
1349740800 
1349741790 7.0888
1349753805 7.0888
1349758641 7.0860
1349768224 7.0878
1349773032 7.0881
1349782612 7.0882
1349787385 7.0874
1349797008 7.0848
1349801806 7.0770
1349811405 7.0678
1349816183 7.0781
1349825815 7.0790
1349827200 
1349828192 7.0907
1349840340 7.0889
1349845063 7.0832
1349854647 7.0874
1349859415 7.0833
1349869000 7.0818
1349873789 7.0731
1349883406 7.0735
1349888195 7.0820
1349897786 7.0821
1349902613 7.0836
1349912221 7.0835
1349913600 
1349914582 7.0729
1349926686 7.0734
1349931411 7.0707
1349941006 7.0725
1349945830 7.0726
1349955352 7.0832
1349960189 7.0839
1349969789 7.0848
1349974597 7.0837
1349984194 7.0833
1349988992 7.0768
1349998590 7.0766
1350000000 
1350000996 7.0546
1350013009 7.0560
1350017794 7.0609
1350027383 7.0624
1350032181 7.0417
1350041785 7.0414
1350046589 7.0489
1350056186 7.0571
1350061006 7.0509
1350070583 7.0581
1350075383 7.0603
1350084984 7.0617
1350086400 
1350087372 7.0613
1350099386 7.0617
1350104206 7.0629
1350113806 7.0637
1350118588 7.0617
1350128198 7.0623
1350132999 7.0637
1350142574 7.0642
1350147381 7.0626
1350156975 7.0636
1350161803 7.0725
1350171385 7.0703
1350172800 
1350173793 7.0623
1350185802 7.0639
1350190607 7.0624
1350200180 7.0633
1350204974 7.0694
1350214587 7.0550
1350219398 7.0557
1350228985 7.0550
1350233797 7.0557
1350243373 7.0551
1350248186 7.0557
1350257790 7.0563
1350259200 
1350260207 7.0568
1350272242 7.0574
1350276986 7.0594
1350286568 7.0587
1350291400 7.0581
1350300992 7.0685
1350305783 7.0685
1350315376 7.0790
1350320192 7.0584
1350329798 7.0703
1350334596 7.0697
1350344174 7.0652
1350345600 
1350346578 7.0651
1350358647 7.0801
1350363403 7.0578
1350373001 7.0637
1350377803 7.0641
1350387394 7.0459
1350392192 7.0650
1350401796 7.0539
1350406584 7.0535
1350416198 7.0530
1350420984 7.0547
1350430605 7.0560
1350432000 
1350433012 7.0551
1350445017 7.0551
1350449793 7.0562
1350459405 7.0645
1350464198 7.0653
1350473794 7.0650
1350478606 7.0661
1350488215 7.0633
1350493016 7.0553
1350502589 7.0540
1350507398 7.0527
1350516996 7.0580
1350518400 
1350519396 7.0585
1350531419 7.0592
1350536189 7.0589
1350545800 7.0665
1350550607 7.0783
1350560206 7.0776
1350564985 7.0763
1350574591 7.0763
1350579407 7.0701
1350588994 7.0736
1350593790 7.0706
1350603386 7.0717
1350604800 
1350605793 7.0682
1350617809 7.0605
1350622577 7.0669
1350632206 7.0688
1350637003 7.0683
1350646570 7.0700
1350651396 7.0666
1350660984 7.0598
1350665794 7.0548
1350675403 7.0590
1350680191 7.0653
1350689802 7.0652
1350691200 
1350692191 7.0661
1350704190 7.0666
1350709002 7.0676
1350718609 7.0685
1350723400 7.0705
1350732997 7.0680
1350737776 7.0612
1350747386 7.0627
1350752185 7.0626
1350761780 7.0628
1350766570 7.0616
1350776184 7.0642
1350777600 
1350778643 7.0645
1350790629 7.0665
1350795405 7.0676
1350804999 7.0680
1350809803 7.0662
1350819406 7.0677
1350824208 7.0679
1350833808 7.0692
1350838592 7.0669
1350848213 7.0671
1350852984 7.0658
1350862580 7.0667
1350864000 
1350864993 7.0655
1350877012 7.0682
1350881829 7.0691
1350891407 7.0707
1350896190 7.0691
1350905797 7.0732
1350910592 7.0702
1350920183 7.0687
1350924999 7.0706
1350934591 7.0706
1350939390 7.0679
1350948987 7.0667
1350950400 
1350951392 7.0685
1350963416 7.0726
1350968199 7.0703
1350977794 7.0682
1350982587 7.0689
1350992191 7.0708
1350996979 7.0630
1351006605 7.0757
1351011374 7.0695
1351020987 7.0719
1351025814 7.0704
1351035386 7.0671
1351036800 
1351037796 7.0678
1351049797 7.0683
1351054585 7.0626
1351064193 7.0671
1351068977 7.0665
1351078598 7.0671
1351083342 7.0676
1351092944 7.0741
1351097760 7.0762
1351107375 7.0696
1351112197 7.0694
1351121764 7.0707
1351123200 
1351124184 7.0760
1351136203 7.0766
1351140993 7.0780
1351150583 7.0802
1351155359 7.0786
1351164989 7.0793
1351169777 7.0794
1351179364 7.0715
1351184183 7.0789
1351193785 7.0770
1351198586 7.0419
1351208176 7.0613
1351209600 
1351210589 7.0626
1351222628 7.0720
1351227390 7.0649
1351236975 7.0646
1351241791 7.0626
1351251386 7.0651
1351256176 7.0646
1351265778 7.0583
1351270583 7.0797
1351280163 7.0809
1351284973 7.0546
1351294593 7.0728
1351296000 
1351296972 7.0784
1351309004 7.0828
1351313779 7.0823
1351323363 7.0764
1351328169 7.0741
1351337789 7.0770
1351342577 7.0778
1351352187 7.0857
1351356991 7.0847
1351366576 7.0838
1351371370 7.0850
1351381010 7.0839
1351382400 
1351383391 7.0850
1351395403 7.0791
1351400189 7.0854
1351409787 7.0863
1351414587 7.0846
1351424163 7.0900
1351428998 7.0833
1351438580 7.0818
1351443386 7.0814
1351452979 7.0815
1351457781 7.0802
1351466808 7.0745
1351467981 7.0839
1351468800 
1351472794 7.0829
1351477587 7.0839
1351487215 7.0847
1351492000 7.0835
1351501583 7.0938
1351506382 7.0901
1351515991 7.0913
1351520785 7.0902
1351530400 7.0885
1351535194 7.0883
1351544777 7.1007
1351549587 7.1025
1351555200 
1351559184 7.1077
1351564718 7.1140
1351575172 7.1092
1351580755 7.1103
1351586237 7.1116
1351596295 7.1064
1351601713 7.1149
1351607097 7.1195
1351617312 7.1158
1351622786 7.1179
1351632918 7.1190
1351638310 7.1167
1351641600 
1351643692 7.1153
1351653898 7.1186
1351659796 7.1227
1351664708 7.1190
1351676112 7.1198
1351681491 7.1120
1351686992 7.1120
1351697101 7.1127
1351702494 7.1093
1351707912 7.1105
1351718332 7.1174
1351723582 7.1166
1351728000 
1351743804 7.1186
1351753942 7.1178
1351754160 7.1172
1351759428 7.1181
1351769533 7.1187
1351774945 7.1168
1351780358 7.1194
1351790556 7.1129
1351796035 7.0997
1351801359 7.1068
1351811552 7.1096
1351814400 
1351816127 7.1085
1351823700 7.1147
1351834112 7.1156
1351839294 7.1138
1351844717 7.1107
1351855199 7.1098
1351860445 7.1110
1351869968 7.1041
1351874760 7.1071
1351884379 7.1039
1351889162 7.1064
1351898755 7.0959
1351900800 
1351901764 7.1000
1351913183 7.1064
1351917984 7.1078
1351927578 7.1122
1351932353 7.1110
1351941938 7.1111
1351946788 7.1145
1351956368 7.1086
1351961171 7.1088
1351970787 7.1101
1351975554 7.1073
1351985174 7.1059
1351987200 
1351988180 7.1089
1351999805 7.1125
1352004376 7.1120
1352013943 7.1093
1352018760 7.1108
1352028374 7.1106
1352033177 7.1104
1352042784 7.1114
1352047559 7.1115
1352057151 7.1124
1352061961 7.1055
1352071567 7.1075
1352073600 
1352074577 7.1073
1352085979 7.1083
1352090776 7.1102
1352100352 7.1093
1352105155 7.1133
1352114757 7.1007
1352119571 7.1095
1352129179 7.1095
1352152800 7.1084
1352160000 
1352239200 7.1064
1352246400 
1352325600 7.1074
1352332800 
1352412000 7.1068
1352419200 
1352498400 7.1095
1352505600 
1352584800 7.1031
1352592000 
1352671200 7.1010
1352678400 
1352757600 7.1026
1352764800 
1352844000 7.0884
1352851200 
1352930400 7.1015
1352937600 
1353016800 7.0872
1353024000 
1353103200 7.0901
1353110400 
1353189600 7.0910
1353196800 
1353276000 7.0869
1353283200 
1353362400 7.0782
1353369600 
1353448800 7.0695
1353456000 
1353535200 7.0826
1353542400 
1353621600 7.0811
1353628800 
1353708000 7.0745
1353715200 
1353794400 7.0757
1353801600 
1353880800 7.0742
1353888000 
1353967200 7.0765
1353974400 
1354053600 7.0709
1354060800 
1354140000 7.0727
1354147200 
1354226400 7.0718
1354233600 
1354312800 7.0708
1354320000 
1354399200 7.0624
1354406400 
1354485600 7.0611
1354492800 
1354572000 7.0602
1354579200 
1354658400 7.0464
1354665600 
1354744800 7.0482
1354752000 
1354831200 7.0486
1354838400 
1354917600 7.0325
1354924800 
1355004000 7.0271
1355011200 
1355090400 7.0378
1355097600 
1355176800 7.0382
1355184000 
1355263200 7.0417
1355270400 
1355349600 7.0493
1355356800 
1355436000 7.0376
1355443200 
1355522400 7.0137
1355529600 
1355608800 7.0210
1355616000 
1355695200 7.0078
1355702400 
1355781600 7.0224
1355788800 
1355868000 7.0279
1355875200 
1355954400 7.0183
1355961600 
1356040800 7.0245
1356048000 
1356127200 7.0204
1356134400 
1356213600 7.0214
1356220800 
1356300000 7.0254
1356307200 
1356386400 7.0384
1356393600 
1356472800 7.0278
1356480000 
1356559200 7.0417
1356566400 
1356645600 7.0403
1356652800 
1356732000 7.0436
1356739200 
1356818400 7.0385
1356825600 
1356904800 7.0337
1356912000 
1356991200 7.0450
1356998400 
1357077600 7.0432
1357084800 
1357164000 7.0454
1357171200 
1357250400 7.0451
1357257600 
1357336800 7.0410
1357344000 
1357423200 7.0255
1357430400 
1357509600 7.0423
1357516800 
1357596000 7.0376
1357603200 
1357682400 7.0282
1357689600 
1357768800 7.0242
1357776000 
1357855200 7.0409
1357862400 
1357941600 7.0485
1357948800 
1358028000 7.0567
1358035200 
1358114400 7.0600
1358121600 
1358200800 7.0630
1358208000 
1358287200 7.0753
1358294400 
1358373600 7.0830
1358380800 
1358460000 7.0824
1358467200 
1358546400 7.0551
1358553600 
1358632800 7.0537
1358640000 
1358719200 7.0481
1358726400 
1358805600 7.0491
1358812800 
1358892000 7.0452
1358899200 
1358978400 7.0386
1358985600 
1359064800 7.0275
1359072000 
1359151200 7.0417
1359158400 
1359237600 7.0301
1359244800 
1359324000 7.0321
1359331200 
1359410400 7.0315
1359417600 
1359496800 7.0252
1359504000 
1359583200 7.0295
1359590400 
1359669600 7.0332
1359676800 
1359756000 7.0288
1359763200 
1359842400 7.0255
1359849600 
1359928800 7.0216
1359936000 
1360015200 7.0173
1360022400 
1360101600 7.0150
1360108800 
1360188000 7.0053
1360195200 
1360274400 7.0072
1360281600 
1360360800 7.0039
1360368000 
1360447200 7.0091
1360454400 
1360533600 7.0105
1360540800 
1360620000 7.0090
1360627200 
1360706400 7.0046
1360713600 
1360792800 7.0076
1360800000 
1360879200 7.0043
1360886400 
1360965600 7.0013
1360972800 
1361052000 7.0033
1361059200 
1361138400 7.0023
1361145600 
1361224800 7.0049
1361232000 
1361311200 7.0010
1361318400 
1361397600 6.9999
1361404800 
1361484000 6.9969
1361491200 
1361570400 6.9919
1361577600 
1361656800 7.0572
1361664000 
1361743200 6.9895
1361750400 
1361829600 6.9827
1361836800 
1361916000 6.9979
1361923200 
1362002400 6.9940
1362009600 
1362088800 6.9917
1362096000 6.9870
1362182400 6.9957
1362268800 7.0086
1362355200 7.0097
1362441600 7.0039
1362528000 6.9962
1362614400 6.9942
1362700800 7.0102
1362787200 7.0113
1362873600 7.0184
1362960000 7.0100
1363046400 7.0092
1363132800 7.0349
1363209582 7.2386
1363209802 7.2390
1363210005 7.2337
1363210207 7.2363
1363210410 7.2396
1363210613 7.2394
1363210815 7.1253
1363218795 7.2433
1363219000 7.2404
1363219200 7.0322
1363219203 7.2371
1363219406 7.2383
1363219609 7.2348
1363219811 7.2376
1363305600 7.0152
1363392000 7.0116
1363478400 7.0306
1363564800 7.0296
1363651200 7.0202
1363737600 7.0274
1363824000 7.0337
1363910400 7.0166
1363996800 7.0118
1364083200 7.0264
1364169600 7.0197
1364256000 7.0243
1364342400 7.0261
1364421600 7.0234
1364428800 
1364508000 7.0118
1364515200 
1364594400 7.0192
1364601600 
1364680800 7.0251
1364688000 
1364767200 7.0254
1364774400 
1364796000 7.0305
1364860800 
1364882400 7.0211
1364947200 
1364968800 7.0089
1365033600 
1365055200 7.0127
1365098400 7.0151
1365120000 
1365141600 7.0036
1365184800 7.0144
1365206400 
1365228000 7.0052
1365271200 7.0025
1365292800 
1365314400 7.0106
1365357600 7.0078
1365379200 
1365400800 7.0116
1365408000 7.0028
1365451200 7.0076
1365465600 
1365494400 7.0036
1365537600 6.9990
1365552000 
1365580800 7.0046
1365624000 7.0042
1365638400 
1365667200 7.0045
1365710400 7.0111
1365724800 
1365753600 6.9941
1365796800 6.9937
1365811200 
1365840000 6.9900
1365883200 6.9915
1365897600 
1365926400 6.9935
1365976800 6.9930
1365984000 
1366020000 6.9903
1366063200 6.9678
1366070400 
1366106400 6.9815
1366149600 6.9802
1366156800 
1366192800 6.9987
1366236000 6.9971
1366243200 
1366279200 6.9999
1366322400 6.9972
1366329600 
1366365600 6.9979
1366408800 6.9993
1366416000 6.9977
1366452000 6.9999
1366502400 7.0030
1366545600 6.9985
1366588800 7.0030
1366632000 7.0053
1366675200 6.9960
1366718400 7.0001
1366761600 7.0082
1366804800 6.9981
1366848000 6.9984
1366891200 6.9999
1366934400 
1366941600 7.0043
1366977600 7.0148
1367020800 
1367028000 7.0022
1367071200 7.0034
1367107200 
1367114400 7.0071
1367157600 7.0069
1367193600 
1367200800 7.0064
1367272800 7.0046
1367280000 
1367359200 7.0042
1367366400 
1367395200 7.0016
1367438400 7.0010
1367452800 
1367481600 7.0018
1367524800 6.9945
1367539200 
1367568000 6.9900
1367611200 6.9851
1367625600 
1367654400 6.9915
1367697600 6.9827
1367712000 
1367740800 6.9907
1367791200 6.9967
1367798400 
1367834400 6.9935
1367877600 6.9949
1367884800 
1367920800 6.9885
1367964000 6.9864
1367971200 
1368007200 6.9885
1368050400 6.9912
1368057600 
1368093600 6.9880
1368136800 6.9842
1368144000 
1368180000 6.9823
1368223200 6.9867
1368230400 6.9822
1368266400 6.9874
1368316800 6.9774
1368360000 6.9817
1368403200 6.9930
1368446400 6.9798
1368489600 6.9693
1368532800 6.9820
1368576000 6.9738
1368619200 6.9737
1368662400 6.9660
1368705600 6.9717
1368748800 
1368756000 6.9631
1368792000 6.9702
1368835200 
1368842400 6.9614
1368885600 6.9607
1368921600 
1368928800 6.9677
1368972000 6.9630
1369008000 
1369015200 6.9677
1369058400 6.9689
1369094400 
1369101600 6.9694
1369144800 6.9635
1369180800 
1369188000 6.9676
1369231200 6.9688
1369267200 
1369274400 6.9653
1369281600 6.9626
1369317600 6.9623
1369353600 
1369368000 6.9672
1369411200 6.9683
1369440000 
1369454400 6.9657
1369497600 6.9654
1369526400 
1369540800 6.9585
1369584000 6.9585
1369612800 
1369627200 6.9581
1369670400 6.9595
1369699200 
1369713600 6.9630
1369756800 6.9541
1369785600 
1369800000 6.9570
1369864800 6.9603
1369872000 
1369951200 6.9576
1369958400 
1370037600 6.9714
1370044800 
1370073600 6.9548
1370116800 6.9560
1370131200 
1370160000 6.9540
1370203200 6.9510
1370217600 
1370246400 6.9532
1370289600 6.9513
1370304000 
1370332800 6.9504
1370376000 6.9553
1370390400 
1370419200 6.9713
1370462400 6.9658
1370476800 
1370505600 6.9691
1370512800 6.9679
1370548800 6.9634
1370563200 
1370599200 6.9674
1370642400 6.9629
1370649600 
1370685600 6.9638
1370728800 6.9591
1370736000 
1370772000 6.9641
1370815200 6.9652
1370822400 
1370858400 6.9431
1370901600 6.9677
1370908800 
1370944800 6.9633
1370988000 6.9580
1370995200 6.9583
1371031200 6.9648
1371081600 6.9688
1371124800 6.9697
1371168000 6.9509
1371211200 6.9514
1371254400 
1371261600 6.9546
1371297600 6.9550
1371340800 
1371348000 6.9523
1371391200 6.9525
1371427200 
1371434400 6.9508
1371477600 6.9522
1371513600 
1371520800 6.9551
1371528000 6.9482
1371564000 6.9531
1371600000 
1371614400 6.9489
1371657600 6.9411
1371686400 
1371700800 6.9533
1371708000 6.9450
1371744000 6.9502
1371772800 
1371794400 6.9430
1371837600 6.9449
1371859200 
1371880800 6.9240
1371888000 6.9241
1371924000 6.9242
1371945600 
1371974400 6.9261
1372017600 6.9264
1372032000 
1372060800 6.9236
1372111200 6.9189
1372118400 6.9326
1372161600 6.9293
1372204800 
1372212000 6.9239
1372248000 6.9321
1372291200 
1372298400 6.9286
1372341600 6.9278
1372377600 
1372384800 6.9422
1372428000 6.9450
1372464000 
1372471200 6.9501
1372543200 6.9468
1372550400 
1372629600 6.9399
1372636800 
1372680000 6.9506
1372694400 6.9456
1372723200 
1372780800 6.9391
1372809600 
1372860000 6.9444
1372867200 6.9444
1372896000 
1372946400 6.9415
1372982400 
1373011200 6.9351
1373032800 6.9346
1373068800 
1373097600 6.9294
1373155200 
1373184000 6.9353
1373234400 6.9332
1373241600 
1373320800 6.9332
1373328000 
1373356800 6.9300
1373414400 
1373443200 6.9221
1373472000 6.9272
1373500800 
1373558400 6.9271
1373580000 6.9209
1373587200 
1373666400 6.9291
1373673600 6.9168
1373760000 6.9209
1373846400 
1373911200 6.9197
1373918400 6.9286
1373932800 
1373983200 6.9156
1373997600 6.9206
1374019200 
1374048000 6.9177
1374069600 6.9126
1374105600 
1374134400 6.9198
1374184800 6.9203
1374192000 
1374206400 6.9139
1374242400 6.9197
1374278400 
1374292800 6.9148
1374300000 6.9132
1374336000 6.9119
1374364800 
1374386400 6.9132
1374429600 6.9144
1374451200 
1374472800 6.9030
1374480000 6.9141
1374516000 6.9039
1374537600 
1374566400 6.9147
1374573600 6.9079
1374609600 6.9061
1374624000 
1374660000 6.9070
1374703200 6.9055
1374710400 
1374746400 6.9026
1374789600 6.9092
1374796800 6.9140
1374840000 6.9053
1374883200 
1374890400 6.9005
1374926400 6.9053
1374969600 
1374976800 6.9012
1375020000 6.9017
1375056000 
1375063200 6.9008
1375142400 
1375149600 6.9022
1375228800 
1375236000 6.9022
1375308000 6.9153
1375315200 
1375372800 6.8818
1375401600 
1375423200 6.8934
1375459200 6.8984
1375488000 
1375509600 6.9038
1375574400 
1375596000 6.9018
1375632000 6.8959
1375660800 6.9019
1375718400 6.8989
1375747200 6.9009
1375833600 6.8906
1375855200 6.8916
1375920000 
1375941600 6.8921
1375956000 6.8880
1376006400 
1376042400 6.9028
1376049600 6.8998
1376092800 
1376136000 6.8929
1376179200 
1376215200 6.8860
1376222400 6.8909
1376265600 
1376294400 6.8899
1376301600 6.8854
1376352000 
1376366400 6.8830
1376380800 6.8900
1376438400 
1376452800 6.8905
1376488800 6.8867
1376510400 6.8905
1376524800 
1376546400 6.8802
1376575200 6.8941
1376611200 
1376632800 6.8833
1376647200 6.8918
1376683200 6.8836
1376697600 
1376733600 6.8931
1376776800 6.8889
1376784000 6.8825
1376827200 6.8864
1376870400 
1376877600 6.8834
1376913600 6.8804
1376956800 
1376964000 6.8794
1376971200 6.8788
1377007200 6.8816
1377043200 
1377057600 6.8738
1377100800 6.8786
1377129600 
1377144000 6.8908
1377151200 6.8673
1377187200 6.8790
1377216000 
1377237600 6.8848
1377244800 6.8755
1377280800 6.8769
1377302400 
1377331200 6.8753
1377374400 6.8741
1377388800 
1377417600 6.8782
1377424800 6.8772
1377460800 6.8800
1377475200 
1377511200 6.8783
1377554400 6.8598
1377561600 6.8686
1377604800 6.8676
1377648000 
1377655200 6.8538
1377691200 6.8685
1377734400 
1377741600 6.8643
1377756000 6.8624
1377792000 6.8695
1377820800 
1377842400 6.8669
1377885600 6.8648
1377907200 
1377928800 6.8697
1377979200 6.8643
1377986400 6.8631
1377993600 
1378029600 6.8576
1378072800 6.8593
1378080000 
1378087200 6.8732
1378123200 6.8585
1378166400 
1378173600 6.8694
1378180800 6.8679
1378216800 6.8710
1378252800 
1378267200 6.8655
1378274400 6.8613
1378310400 6.8715
1378339200 
1378360800 6.8656
1378404000 6.8695
1378425600 
1378447200 6.8609
1378461600 6.8512
1378497600 6.8572
1378512000 
1378548000 6.8507
1378591200 6.8471
1378598400 
1378605600 6.8569
1378641600 6.8471
1378684800 
1378692000 6.8574
1378699200 6.8664
1378735200 6.8623
1378771200 
1378785600 6.8695
1378792800 6.8626
1378828800 6.8682
1378857600 
1378879200 6.8631
1378886400 6.8682
1378922400 6.8669
1378944000 
1378972800 6.8648
1379016000 6.8699
1379030400 
1379059200 6.8828
1379066400 6.8816
1379102400 6.8811
1379116800 
1379124000 6.8771
1379152800 6.8788
1379203200 
1379210400 6.8834
1379232000 6.8863
1379260800 6.8851
1379289600 
1379318400 6.8872
1379325600 6.8796
1379361600 6.8791
1379376000 
1379412000 6.8773
1379455200 6.8722
1379462400 
1379469600 6.8680
1379505600 6.8678
1379548800 
1379556000 6.8701
1379563200 6.8594
1379599200 6.8723
1379635200 
1379649600 6.8646
1379656800 6.8632
1379692800 6.8632
1379721600 
1379743200 6.8653
1379786400 6.8492
1379808000 
1379829600 6.8735
1379844000 6.8618
1379880000 6.8635
1379894400 6.8588
1379930400 6.8581
1379980800 
1379988000 6.8565
1380024000 6.8554
1380067200 
1380074400 6.8520
1380088800 6.9000
1380117600 6.8590
1380153600 
1380175200 6.9051
1380218400 6.9006
1380240000 
1380268603 6.9485
1380304800 6.8677
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658210400 4.8401
1658217600 4.8405
1658224800 4.8413
1658232000 4.8410
1658239200 4.8403
1658246400 4.8406
1658253600 4.8405
1658260800 4.8395
1658268000 4.8398
1658275200 4.8408
1658282400 4.8409
1658289600 4.8406
1658296800 4.8416
1658304000 4.8406
1658311200 4.8401
1658318400 4.8399
1658325600 4.8394
1658332800 4.8407
1658340000 4.8414
1658347200 4.8414
1658354400 4.8410
1658361600 4.8393
1658368800 4.8390
1658376000 4.8393
1658383200 4.8395
1658390400 4.8396
1658397600 4.8391
1658404800 4.8389
1658412000 4.8387
1658419200 4.8402
1658426400 4.8404
1658433600 4.8405
1658440800 4.8405
1658448000 4.8388
1658455200 4.8375
1658462400 4.8399
1658469600 4.8342
1658476800 4.8396
1658484000 4.8382
1658491200 4.8395
1658498400 4.8390
1658505600 4.8394
1658512800 4.8388
1658520000 4.8393
1658527200 4.8388
1658534400 4.8401
1658541600 4.8399
1658548800 4.8394
1658556000 4.8400
1658563200 4.8392
1658570400 4.8396
1658577600 4.8392
1658584800 4.8399
1658592000 4.8394
1658599200 4.8381
1658606400 4.8403
1658613600 4.8402
1658620800 4.8388
1658628000 4.8391
1658635200 4.8396
1658642400 4.8391
1658649600 4.8390
1658656800 4.8386
1658664000 4.8384
1658671200 4.8388
1658678400 4.8390
1658685600 4.8387
1658692800 4.8380
1658700000 4.8380
1658707200 4.8380
1658714400 4.8378
1658721600 4.8390
1658728800 4.8418
1658736000 4.8397
1658743200 4.8393
1658750400 4.8389
1658757600 4.8406
1658764800 4.8404
1658772000 4.8401
1658779200 4.8405
1658786400 4.8377
1658793600 4.8414
1658800800 4.8424
1658808000 4.8403
1658815200 4.8399
1658822400 4.8398
1658829600 4.8395
1658836800 4.8391
1658844000 4.8389
1658851200 4.8394
1658858400 4.8382
1658865600 4.8377
1658872800 4.8376