1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242743198 7.0251
1242747070 7.0302
1242752169 7.0340
1242755024 7.0348
1242762379 7.0353
1242763939 7.0393
1242765313 7.0394
1242766343 7.0431
1242772448 7.0363
1242774266 7.0374
1242775518 7.0344
1242776386 7.0373
1242777600 
1242781842 7.0339
1242782845 7.0275
1242783668 7.0303
1242784610 7.0244
1242789981 7.0206
1242790671 7.0232
1242791459 7.0222
1242792241 7.0230
1242798225 7.0264
1242799155 7.0314
1242800123 7.0228
1242801129 7.0181
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243886143 7.0186
1243886266 7.0185
1243888335 7.0201
1243888463 7.0183
1243888569 7.0216
1243888672 7.0223
1243890781 7.0209
1243890890 7.0195
1243891013 7.0206
1243891115 7.0252
1243893107 7.0228
1243893209 7.0306
1243893326 7.0282
1243893433 7.0191
1243895528 7.0208
1243895634 7.0235
1243895748 7.0237
1243895852 7.0232
1243897933 7.0217
1243898043 7.0211
1243898146 7.0174
1243898267 7.0187
1243900320 7.0158
1243900434 7.0181
1243900538 7.0189
1243900653 7.0190
1243900800 
1243987200 
1243997628 7.0168
1243997763 7.0187
1243997870 7.0191
1243997974 7.0194
1243998079 7.0151
1243998191 7.0094
1243998300 7.0102
1244000657 7.0132
1244000815 7.0157
1244000938 7.0146
1244001063 7.0159
1244001192 7.0135
1244001313 7.0030
1244001437 6.9897
1244003742 7.0188
1244003879 7.0166
1244003990 7.0149
1244004098 7.0165
1244004211 7.0183
1244004324 7.0197
1244004445 7.0234
1244006609 7.0160
1244006743 7.0191
1244006851 7.0186
1244006961 7.0213
1244007074 7.0194
1244007178 7.0166
1244007282 7.0195
1244009564 7.0244
1244009690 7.0221
1244009800 7.0220
1244009906 7.0211
1244010016 7.0234
1244010122 7.0203
1244010228 7.0183
1244012604 7.0169
1244012736 7.0170
1244012842 7.0189
1244012948 7.0176
1244013065 7.0192
1244013172 7.0159
1244013275 7.0180
1244015590 7.0217
1244015730 7.0195
1244015833 7.0093
1244015936 7.0087
1244016042 7.0110
1244016150 7.0112
1244016255 7.0137
1244018603 7.0137
1244018734 7.0108
1244018841 7.0078
1244018944 7.0073
1244019057 7.0124
1244019180 7.0085
1244019285 7.0140
1244021616 7.0118
1244021747 7.0130
1244021855 7.0141
1244021961 7.0145
1244022065 7.0170
1244022173 7.0148
1244022292 7.0123
1244024539 7.0132
1244024680 7.0147
1244024804 7.0175
1244024910 7.0180
1244025019 7.0146
1244025124 7.0184
1244025229 7.0184
1244027373 7.0251
1244027481 7.0259
1244027586 7.0318
1244027690 7.0321
1244027804 7.0343
1244029859 7.0323
1244029990 7.0324
1244030097 7.0371
1244030204 7.0324
1244030309 7.0328
1244030413 7.0315
1244030516 7.0310
1244032872 7.0371
1244033002 7.0369
1244033108 7.0378
1244033219 7.0357
1244033326 7.0336
1244033431 7.0340
1244033536 7.0355
1244035841 7.0324
1244035970 7.0303
1244036078 7.0324
1244036183 7.0283
1244036290 7.0296
1244036397 7.0288
1244036512 7.0275
1244038886 7.0289
1244039015 7.0273
1244039120 7.0330
1244039227 7.0371
1244039333 7.0356
1244039438 7.0370
1244039542 7.0367
1244041942 7.0346
1244042077 7.0352
1244042185 7.0371
1244042294 7.0363
1244042402 7.0370
1244042510 7.0339
1244042619 7.0336
1244044963 7.0337
1244045095 7.0320
1244045201 7.0344
1244045309 7.0318
1244045417 7.0310
1244045520 7.0304
1244045630 7.0295
1244048006 7.0302
1244048138 7.0299
1244048245 7.0346
1244048351 7.0324
1244073600 
1244160000 
1244176034 7.0301
1244176219 7.0333
1244176335 7.0402
1244178795 7.0364
1244178928 7.0313
1244179033 7.0394
1244179152 7.0386
1244179259 7.0365
1244179384 7.0370
1244179508 7.0386
1244246400 
1244332800 
1244419200 
1244423502 7.0347
1244423638 7.0279
1244423743 7.0275
1244423868 7.0280
1244423976 7.0275
1244424109 7.0301
1244424213 7.0278
1244426543 7.0256
1244426678 7.0258
1244426787 7.0334
1244426899 7.0358
1244427010 7.0361
1244427124 7.0319
1244427228 7.0334
1244429580 7.0276
1244429703 7.0341
1244429812 7.0340
1244429918 7.0324
1244430027 7.0300
1244430134 7.0266
1244430246 7.0245
1244432636 7.0352
1244432806 7.0304
1244432935 7.0315
1244433053 7.0307
1244433180 7.0353
1244433301 7.0299
1244433423 7.0311
1244435731 7.0310
1244435882 7.0325
1244436001 7.0310
1244436118 7.0281
1244436236 7.0307
1244436358 7.0335
1244436479 7.0328
1244438533 7.0329
1244438677 7.0320
1244438784 7.0314
1244438891 7.0288
1244439002 7.0287
1244439116 7.0296
1244439221 7.0274
1244441515 7.0273
1244441653 7.0292
1244441767 7.0318
1244441874 7.0315
1244441978 7.0322
1244442084 7.0349
1244442191 7.0369
1244444516 7.0317
1244444652 7.0316
1244444755 7.0313
1244444859 7.0336
1244444968 7.0284
1244445074 7.0324
1244445183 7.0334
1244447521 7.0317
1244447656 7.0300
1244447764 7.0340
1244447871 7.0318
1244447979 7.0296
1244448088 7.0303
1244448196 7.0313
1244450568 7.0309
1244450703 7.0327
1244450809 7.0305
1244450915 7.0292
1244451043 7.0319
1244451171 7.0284
1244451290 7.0288
1244453489 7.0354
1244453624 7.0326
1244453732 7.0293
1244453839 7.0320
1244453945 7.0298
1244454055 7.0280
1244454160 7.0295
1244456523 7.0289
1244456652 7.0287
1244456755 7.0267
1244456858 7.0248
1244456961 7.0329
1244457084 7.0303
1244457187 7.0299
1244459496 7.0270
1244459645 7.0273
1244459754 7.0246
1244459862 7.0244
1244459967 7.0256
1244460076 7.0215
1244460184 7.0265
1244462449 7.0178
1244462587 7.0307
1244462694 7.0339
1244462802 7.0340
1244462909 7.0310
1244463016 7.0416
1244463125 7.0408
1244465438 7.0412
1244465571 7.0371
1244465681 7.0387
1244465791 7.0383
1244465897 7.0304
1244466009 7.0273
1244466114 7.0333
1244468435 7.0347
1244468569 7.0338
1244468675 7.0340
1244468781 7.0366
1244468891 7.0349
1244468999 7.0336
1244469105 7.0344
1244471524 7.0224
1244471656 7.0234
1244471760 7.0231
1244471870 7.0219
1244471974 7.0225
1244472082 7.0210
1244472188 7.0240
1244474519 7.0221
1244474655 7.0231
1244474766 7.0223
1244474875 7.0235
1244474985 7.0208
1244475101 7.0284
1244475208 7.0245
1244477655 7.0236
1244477788 7.0203
1244477897 7.0221
1244478005 7.0247
1244478114 7.0224
1244478220 7.0231
1244478326 7.0197
1244480636 7.0152
1244480770 7.0203
1244480876 7.0234
1244480981 7.0242
1244481089 7.0241
1244481194 7.0236
1244481298 7.0177
1244483634 7.0220
1244483764 7.0136
1244483871 7.0027
1244483977 7.0118
1244484088 7.0129
1244484195 7.0165
1244484306 7.0175
1244486686 7.0178
1244486812 7.0154
1244486917 7.0172
1244487030 7.0178
1244487138 7.0192
1244487246 7.0143
1244487351 7.0184
1244489671 7.0197
1244489801 7.0180
1244489908 7.0138
1244490016 7.0122
1244490122 7.0103
1244490230 7.0123
1244490337 7.0100
1244492727 7.0138
1244492855 7.0053
1244492960 7.0098
1244493085 7.0170
1244493197 7.0135
1244493305 7.0121
1244493419 7.0125
1244495698 7.0113
1244495824 7.0119
1244495933 7.0081
1244496049 7.0083
1244496155 7.0174
1244496265 7.0098
1244496374 7.0299
1244498632 7.0161
1244498763 7.0215
1244498873 7.0245
1244498986 7.0247
1244499097 7.0258
1244499207 7.0257
1244499316 7.0278
1244501685 7.0116
1244501820 7.0114
1244501939 7.0108
1244502049 7.0132
1244502161 7.0129
1244502268 7.0191
1244502376 7.0090
1244504656 7.0012
1244504786 6.9988
1244504896 7.0012
1244505010 6.9985
1244505124 7.0131
1244505237 7.0101
1244505340 7.0110
1244505600 
1244507715 7.0085
1244507846 7.0064
1244507955 7.0079
1244508065 7.0146
1244508176 7.0090
1244508284 7.0114
1244508393 7.0187
1244510612 7.0153
1244510746 7.0159
1244510856 7.0172
1244510965 7.0168
1244511088 7.0152
1244511194 7.0192
1244511309 7.0146
1244513762 7.0191
1244513895 7.0195
1244514002 7.0200
1244514109 7.0229
1244514216 7.0189
1244514335 7.0171
1244514443 7.0164
1244516708 7.0149
1244516861 7.0150
1244516983 7.0149
1244517091 7.0151
1244517199 7.0136
1244517306 7.0082
1244517413 7.0186
1244519809 7.0162
1244519970 7.0162
1244520098 7.0166
1244520235 7.0138
1244520361 7.0202
1244520489 7.0162
1244520620 7.0152
1244523368 7.0180
1244523505 7.0179
1244532825 7.0170
1244537613 7.0167
1244547105 7.0143
1244551926 7.0120
1244561560 7.0121
1244566420 7.0157
1244576073 7.0113
1244580860 7.0132
1244590451 7.0171
1244592000 
1244594045 7.0238
1244606053 7.0235
1244610737 7.0213
1244620344 7.0225
1244625050 7.0223
1244634669 7.0231
1244639456 7.0328
1244649076 7.0320
1244654047 7.0272
1244663681 7.0340
1244668468 7.0343
1244677966 7.0332
1244678400 
1244680356 7.0335
1244692452 7.0338
1244697119 7.0439
1244706604 7.0358
1244711393 7.0307
1244720965 7.0331
1244725827 7.0354
1244735531 7.0316
1244740624 7.0402
1244750022 7.0277
1244754892 7.0338
1244764354 7.0309
1244764800 
1244766772 7.0345
1244778880 7.0357
1244783574 7.0334
1244793172 7.0338
1244797903 7.0346
1244807585 7.0362
1244812298 7.0367
1244821988 7.0403
1244826796 7.0369
1244836468 7.0372
1244841230 7.0392
1244850779 7.0390
1244851200 
1244853176 7.0385
1244865190 7.0387
1244869959 7.0389
1244879552 7.0399
1244884318 7.0392
1244893826 7.0419
1244898745 7.0374
1244908342 7.0393
1244913151 7.0368
1244922803 7.0406
1244927602 7.0365
1244937184 7.0376
1244937600 
1244939561 7.0396
1244951608 7.0378
1244956358 7.0376
1244965927 7.0344
1244970699 7.0337
1244980306 7.0329
1244985163 7.0393
1244994643 7.0371
1244999515 7.0411
1245009074 7.0379
1245013963 7.0360
1245024000 
1245025979 7.0372
1245028374 7.0359
1245037997 7.0386
1245042700 7.0382
1245052357 7.0381
1245057135 7.0370
1245066692 7.0355
1245071837 7.0373
1245081159 7.0380
1245085931 7.0388
1245095622 7.0375
1245100498 7.0364
1245110000 7.0352
1245110400 
1245112379 7.0360
1245124422 7.0403
1245129168 7.0370
1245138715 7.0377
1245143599 7.0343
1245153138 7.0371
1245157927 7.0372
1245167659 7.0365
1245172428 7.0384
1245182091 7.0394
1245186801 7.0361
1245196445 7.0402
1245196800 
1245198769 7.0358
1245210864 7.0347
1245215635 7.0321
1245225084 7.0301
1245229945 7.0373
1245239551 7.0391
1245244325 7.0363
1245253969 7.0368
1245258815 7.0375
1245268494 7.0407
1245273150 7.0350
1245282794 7.0360
1245283200 
1245285152 7.0362
1245297288 7.0367
1245302034 7.0371
1245311587 7.0394
1245316405 7.0450
1245325999 7.0366
1245330760 7.0394
1245340428 7.0410
1245345182 7.0395
1245354955 7.0392
1245359671 7.0377
1245369175 7.0411
1245369600 
1245371664 7.0360
1245383748 7.0389
1245388282 7.0114
1245398045 7.0447
1245402779 7.0463
1245412459 7.0384
1245417129 7.0427
1245426798 7.0405
1245431651 7.0378
1245441332 7.0443
1245446073 7.0449
1245455603 7.0454
1245456000 
1245458059 7.0393
1245470084 7.0459
1245474811 7.0415
1245484426 7.0398
1245489115 7.0400
1245498726 7.0407
1245503608 7.0431
1245513239 7.0477
1245518041 7.0416
1245527629 7.0415
1245532399 7.0382
1245542023 7.0387
1245542400 
1245544487 7.0382
1245556506 7.0393
1245561186 7.0389
1245570853 7.0399
1245575548 7.0467
1245585097 7.0410
1245589982 7.0362
1245599565 7.0387
1245604364 7.0401
1245614249 7.0386
1245623908 7.0366
1245628800 
1245630801 7.0376
1245633212 7.0357
1245642859 7.0368
1245647588 7.0376
1245657232 7.0362
1245661958 7.0403
1245671543 7.0391
1245676376 7.0382
1245686136 7.0383
1245690748 7.0360
1245700376 7.0363
1245705260 7.0406
1245714795 7.0394
1245715200 
1245717482 7.0375
1245729319 7.0411
1245734012 7.0425
1245740024 7.0458
1245749505 7.0460
1245754375 7.0471
1245763933 7.0467
1245768710 7.0461
1245778421 7.0472
1245783260 7.0484
1245792903 7.0446
1245797636 7.0471
1245801600 
1245803619 7.0396
1245812008 7.0109
1245821567 7.0145
1245826340 7.0132
1245835938 7.0092
1245840708 7.0089
1245850289 7.0072
1245855242 7.0141
1245864863 7.0160
1245869635 7.0176
1245879284 7.0143
1245884111 7.0197
1245888000 
1245890090 7.0179
1245899019 7.0152
1245908630 7.0194
1245913413 7.0164
1245922891 7.0376
1245927760 7.0363
1245937342 7.0368
1245943329 7.0314
1245948199 7.0449
1245957844 7.0388
1245962680 7.0368
1245972188 7.0316
1245974400 
1245976322 7.0378
1245988478 7.0392
1245993234 7.0390
1246002764 7.0381
1246007512 7.0373
1246017106 7.0376
1246021874 7.0368
1246031596 7.0343
1246036390 7.0331
1246046030 7.0353
1246050854 7.0288
1246060383 7.0255
1246060800 
1246062833 7.0335
1246074845 7.0337
1246079534 7.0324
1246089384 7.0326
1246093931 7.0332
1246103478 7.0342
1246108225 7.0320
1246117865 7.0332
1246122808 7.0301
1246132349 7.0323
1246137233 7.0271
1246146838 7.0338
1246147200 
1246149163 7.0458
1246161244 7.0448
1246165953 7.0460
1246175580 7.0458
1246180315 7.0455
1246190011 7.0445
1246194748 7.0403
1246204455 7.0406
1246209118 7.0429
1246218875 7.0437
1246223583 7.0319
1246233600 
1246235611 7.0405
1246237949 7.0385
1246243938 7.0386
1246247612 7.0392
1246252390 7.0419
1246261943 7.0412
1246266809 7.0432
1246276320 7.0446
1246281179 7.0462
1246290765 7.0408
1246295721 7.0390
1246305258 7.0442
1246310056 7.0398
1246319654 7.0412
1246320000 
1246324360 7.0402
1246334166 7.0457
1246342513 7.0445
1246347159 7.0418
1246351998 7.0448
1246361559 7.0442
1246366368 7.0458
1246375970 7.0438
1246380832 7.0450
1246390481 7.0466
1246395308 7.0491
1246404910 7.0496
1246416859 7.0451
1246426285 7.0466
1246431127 7.0468
1246440881 7.0457
1246445607 7.0464
1246455084 7.0432
1246459999 7.0460
1246469690 7.0451
1246471200 
1246474529 7.0458
1246484057 7.0453
1246488950 7.0461
1246492800 
1246494837 7.0450
1246503269 7.0448
1246512815 7.0470
1246517631 7.0446
1246527251 7.0443
1246532784 7.0462
1246541568 7.0369
1246546365 7.0370
1246556045 7.0352
1246560821 7.0378
1246570476 7.0347
1246575266 7.0336
1246579200 
1246581250 7.0327
1246589667 7.0291
1246613617 7.0264
1246618376 7.0255
1246642465 7.0250
1246647273 7.0258
1246656800 7.0297
1246665600 
1246667610 7.0273
1246675907 7.0282
1246685451 7.0294
1246714269 7.0254
1246719020 7.0251
1246728669 7.0271
1246733441 7.0249
1246743105 7.0235
1246748035 7.0241
1246752000 
1246753883 7.0229
1246762308 7.0210
1246786260 7.0280
1246800685 7.0253
1246829554 7.0257
1246838400 
1246840337 7.0250
1246843912 7.0263
1246858382 7.0258
1246863274 7.0268
1246877602 7.0263
1246887120 7.0342
1246891928 7.0325
1246901646 7.0320
1246906539 7.0351
1246920852 7.0399
1246924800 
1246926843 7.0405
1246935260 7.0451
1246949772 7.0417
1246959165 7.0424
1246963954 7.0498
1246978347 7.0492
1246988088 7.0472
1246992900 7.0484
1247002367 7.0480
1247011200 
1247013228 7.0463
1247021660 7.0465
1247031116 7.0464
1247035818 7.0494
1247050293 7.0556
1247059759 7.0554
1247064633 7.0565
1247074374 7.0582
1247088806 7.0591
1247093590 7.0589
1247097600 
1247099597 7.0610
1247122240 7.0606
1247136562 7.0625
1247146212 7.0594
1247165412 7.0614
1247175059 7.0606
1247179968 7.0586
1247184000 
1247203766 7.0646
1247208761 7.0552
1247218344 7.0496
1247232743 7.0562
1247237550 7.0562
1247251926 7.0600
1247261612 7.0595
1247270400 
1247280660 6.9645
1247290325 6.9629
1247295132 7.0509
1247304699 7.0531
1247319065 7.0504
1247333506 7.0531
1247338310 7.0567
1247347893 7.0537
1247352739 7.0493
1247356800 
1247367082 7.0575
1247376744 7.0524
1247381503 7.0499
1247391109 7.0531
1247395971 7.0546
1247405504 7.0522
1247410270 7.0541
1247424691 7.0165
1247434321 7.0126
1247443200 
1247448733 7.0540
1247463132 7.0549
1247477468 7.0641
1247482241 7.0643
1247491838 7.0656
1247496716 7.0551
1247511202 7.0617
1247525548 7.0576
1247529600 
1247531516 7.0601
1247539984 7.0628
1247549542 7.0592
1247554343 7.0608
1247563887 7.0631
1247568683 7.0630
1247578261 7.0632
1247592746 7.0546
1247597572 7.0609
1247607299 7.0610
1247616000 
1247617945 7.0602
1247640656 7.0678
1247650324 7.0670
1247655085 7.0645
1247664663 7.0623
1247669515 7.0632
1247684204 7.0591
1247693842 7.0568
1247698383 7.0581
1247702400 
1247712804 7.0617
1247741514 7.0615
1247750997 7.0572
1247755934 7.0525
1247770756 7.0558
1247780448 7.0571
1247785053 7.0574
1247788800 
1247799922 7.0555
1247809576 7.0563
1247814123 7.0581
1247823684 7.0639
1247838338 7.0580
1247843000 7.0604
1247852847 7.0589
1247857838 7.0542
1247867318 7.0585
1247872074 7.0498
1247875200 
1247877571 7.0585
1247886447 7.0654
1247895807 7.0665
1247900913 7.0655
1247910215 7.0655
1247914866 7.0679
1247938917 7.0616
1247943840 7.0629
1247953408 7.0630
1247958128 7.0621
1247961600 
1247963569 7.0615
1247982123 7.0627
1247986928 7.0609
1247996532 7.0620
1248001392 7.0633
1248010929 7.0588
1248015862 7.0611
1248025315 7.0614
1248030179 7.0625
1248039748 7.0616
1248048000 
1248050065 7.0590
1248054421 7.0586
1248058967 7.0612
1248068872 7.0597
1248073346 7.0597
1248082865 7.0617
1248087729 7.0601
1248097471 7.0616
1248102088 7.0614
1248111829 7.0605
1248116699 7.0591
1248131025 7.0575
1248134400 
1248136419 7.0592
1248145483 7.0627
1248155042 7.0591
1248159814 7.0575
1248169413 7.0573
1248174144 7.0572
1248183700 7.0521
1248188571 7.0534
1248198266 7.0519
1248203165 7.0510
1248212669 7.0535
1248217477 7.0534
1248220800 
1248222737 7.0556
1248231862 7.0722
1248241370 7.0541
1248246227 7.0548
1248255761 7.0569
1248260546 7.0519
1248270234 7.0539
1248275056 7.0515
1248284693 7.0580
1248289469 7.0533
1248299261 7.0525
1248303935 7.0617
1248307200 
1248309347 7.0609
1248318298 7.0580
1248327906 7.0553
1248332686 7.0459
1248342225 7.0495
1248347009 7.0475
1248356553 7.0472
1248371082 7.0442
1248385609 7.0414
1248390258 7.0460
1248393600 
1248395699 7.0424
1248414212 7.0500
1248418984 7.0544
1248428624 7.0599
1248433341 7.0473
1248442984 7.0496
1248447863 7.0696
1248457561 7.0510
1248462343 7.0485
1248471914 7.0505
1248476752 7.0474
1248480000 
1248482070 7.0504
1248491206 7.0530
1248500745 7.0497
1248505533 7.0496
1248515099 7.0370
1248519915 7.0403
1248529526 7.0457
1248534301 7.0480
1248544009 7.0502
1248548786 7.0503
1248558412 7.0506
1248563193 7.0610
1248566400 
1248568518 7.0594
1248577589 7.0593
1248587120 7.0575
1248601616 7.0519
1248606378 7.0508
1248615880 7.0469
1248620662 7.0469
1248630365 7.0456
1248635088 7.0423
1248644747 7.0434
1248652800 
1248654392 7.0449
1248658813 7.0442
1248673442 7.0436
1248678208 7.0474
1248687809 7.0478
1248692655 7.0448
1248706850 7.0437
1248711623 7.0415
1248721219 7.0463
1248726024 7.0469
1248735626 7.0483
1248739200 
1248739812 7.0457
1248750634 7.0436
1248765019 7.0424
1248769824 7.0477
1248779421 7.0467
1248784223 7.0466
1248793822 7.0499
1248798622 7.0431
1248808221 7.0494
1248813019 7.0479
1248822621 7.0499
1248823817 7.0472
1248825600 
1248827423 7.0468
1248837026 7.0500
1248841912 7.0484
1248851423 7.0445
1248856220 7.0514
1248865824 7.0497
1248870621 7.0464
1248880229 7.0490
1248885019 7.0463
1248894622 7.0532
1248899419 7.0462
1248909019 7.0503
1248912000 
1248913825 7.0469
1248923424 7.0463
1248928253 7.0447
1248937821 7.0426
1248942618 7.0408
1248952227 7.0409
1248957020 7.0443
1248966620 7.0471
1248971422 7.0469
1248981020 7.0641
1248985859 7.0487
1248995423 7.0459
1248998400 
1249000219 7.0463
1249009828 7.0451
1249014676 7.0447
1249024227 7.0456
1249029022 7.0446
1249038621 7.0420
1249043421 7.0455
1249053030 7.0445
1249057822 7.0441
1249067425 7.0446
1249072229 7.0440
1249081825 7.0450
1249097414 7.0452
1249102223 7.0421
1249111814 7.0440
1249116620 7.0359
1249126218 7.0435
1249131019 7.0402
1249140619 7.0409
1249145420 7.0403
1249155023 7.0433
1249159846 7.0417
1249169416 7.0417
1249171200 
1249183816 7.0478
1249188628 7.0446
1249198254 7.0437
1249203018 7.0430
1249212614 7.0441
1249217419 7.0445
1249227041 7.0426
1249231819 7.0438
1249241418 7.0461
1249246223 7.0458
1249257600 
1249258215 7.0342
1249260663 7.0407
1249270219 7.0384
1249275024 7.0405
1249289419 7.0415
1249299018 7.0381
1249303815 7.0387
1249313417 7.0401
1249318084 7.0417
1249327814 7.0315
1249332619 7.0427
1249342219 7.0436
1249344000 
1249344619 7.0395
1249356618 7.0413
1249407691 7.0434
1249407834 7.0497
1249407946 7.0450
1249408064 7.0463
1249408173 7.0459
1249408260 7.0466
1249412421 7.0437
1249417250 7.0501
1249426825 7.0535
1249430400 
1249431013 7.0520
1249441220 7.0499
1249446125 7.0524
1249455626 7.0548
1249460425 7.0503
1249470021 7.0651
1249474829 7.0609
1249484425 7.0563
1249489233 7.0554
1249498823 7.0615
1249503614 7.0542
1249513214 7.0588
1249516800 
1249517402 7.0604
1249528214 7.0585
1249533066 7.0583
1249542652 7.0614
1249547413 7.0590
1249557011 7.0568
1249561845 7.0499
1249571420 7.0573
1249576228 7.0566
1249585828 7.0548
1249590714 7.0558
1249600232 7.0587
1249603200 
1249603819 7.0571
1249614631 7.0581
1249619469 7.0614
1249629081 7.0614
1249633822 7.0560
1249643428 7.0559
1249648222 7.0606
1249657824 7.0605
1249662621 7.0577
1249672210 7.0623
1249677009 7.0565
1249686613 7.0584
1249689600 
1249690200 7.0567
1249701014 7.0584
1249705904 7.0608
1249715441 7.0541
1249720221 7.0553
1249729824 7.0551
1249734649 7.0546
1249744218 7.0542
1249749018 7.0538
1249758619 7.0590
1249763415 7.0526
1249773021 7.0563
1249776000 
1249776620 7.0568
1249787422 7.0561
1249792244 7.0571
1249801828 7.0569
1249806661 7.0577
1249816218 7.0587
1249821018 7.0599
1249830624 7.0589
1249835417 7.0616
1249845022 7.0611
1249849823 7.0596
1249862400 
1249863012 7.0625
1249864215 7.0612
1249873825 7.0611
1249878667 7.0628
1249888222 7.0613
1249893023 7.0542
1249902615 7.0627
1249907409 7.0610
1249917015 7.0632
1249921816 7.0615
1249931417 7.0514
1249936218 7.0524
1249945816 7.0564
1249948800 
1249949405 7.0624
1249960220 7.0645
1249965129 7.0645
1249974614 7.0657
1249979411 7.0635
1249989010 7.0674
1249993818 7.0654
1250003413 7.0650
1250008213 7.0629
1250017812 7.0632
1250022615 7.0631
1250032215 7.0648
1250035200 
1250035807 7.0640
1250046614 7.0650
1250051507 7.0635
1250061010 7.0659
1250065815 7.0708
1250075416 7.0714
1250080214 7.0720
1250089815 7.0708
1250094617 7.0676
1250104228 7.0676
1250109100 7.0689
1250118629 7.0695
1250121600 
1250122236 7.0660
1250133031 7.0731
1250147428 7.0686
1250152229 7.0719
1250161823 7.0782
1250166627 7.0727
1250176228 7.0721
1250181025 7.0759
1250190629 7.0778
1250195422 7.0764
1250205028 7.0780
1250208000 
1250208618 7.0730
1250219423 7.0740
1250224271 7.0829
1250233821 7.0787
1250238623 7.0818
1250248227 7.0796
1250253020 7.0822
1250262625 7.0906
1250267427 7.0873
1250277061 7.0816
1250281823 7.0798
1250291431 7.0820
1250294400 
1250295014 7.0823
1250305836 7.0808
1250310717 7.0815
1250320224 7.0842
1250325026 7.0800
1250334624 7.0817
1250339422 7.0797
1250349025 7.0836
1250353825 7.0814
1250363427 7.0794
1250368224 7.0762
1250377825 7.0762
1250380800 
1250381425 7.0746
1250392225 7.0782
1250397065 7.0814
1250406622 7.0810
1250411431 7.0848
1250421025 7.0760
1250425832 7.0777
1250435429 7.0755
1250440228 7.0748
1250449825 7.0757
1250454624 7.0742
1250467200 
1250467817 7.0776
1250469071 7.0796
1250478628 7.0756
1250483467 7.0747
1250493029 7.0697
1250497827 7.0739
1250507423 7.0648
1250512225 7.0652
1250521825 7.0649
1250526628 7.0708
1250536222 7.0669
1250541027 7.0257
1250550638 7.0130
1250550639 6.9686
1250553600 
1250554220 7.0290
1250565031 7.0638
1250569922 7.0724
1250579423 7.0686
1250584226 7.0684
1250593832 7.0719
1250598623 7.0733
1250608225 7.0750
1250613025 7.0346
1250622627 7.0742
1250627431 7.0530
1250637027 7.0593
1250640000 
1250640614 7.0584
1250651430 7.0595
1250656323 7.0606
1250665823 7.0570
1250670623 7.0572
1250680224 7.0593
1250685024 7.0561
1250694627 7.0741
1250699426 7.0539
1250709026 7.0621
1250713823 7.0665
1250723419 7.0668
1250726400 
1250727011 7.0611
1250737828 7.0606
1250742725 7.0595
1250752225 7.0656
1250757025 7.0675
1250766623 7.0716
1250771422 7.0706
1250781029 7.0703
1250785824 7.0728
1250795426 7.0713
1250800227 7.0722
1250809826 7.0725
1250812800 
1250813422 7.0672
1250824230 7.0665
1250829124 7.0665
1250838628 7.0668
1250843428 7.0937
1250853024 7.1006
1250857828 7.1019
1250867429 7.0963
1250872224 7.0967
1250881826 7.0958
1250886626 7.0962
1250896225 7.0957
1250899200 
1250899817 7.0947
1250910632 7.0964
1250915491 7.0951
1250925027 7.0995
1250929827 7.1015
1250939424 7.0938
1250944225 7.0925
1250953826 7.0965
1250958632 7.0962
1250968229 7.0981
1250973030 7.0942
1250982634 7.0929
1250985600 
1250986215 7.0909
1250997032 7.0948
1251001915 7.0959
1251011429 7.0967
1251016228 7.0964
1251025827 7.0959
1251030627 7.0986
1251040228 7.0956
1251045028 7.0971
1251054630 7.0983
1251059425 7.0962
1251072000 
1251072616 7.0994
1251073826 7.0994
1251083433 7.0998
1251088275 7.1004
1251097823 7.1004
1251102630 7.1013
1251112230 7.0976
1251117034 7.0993
1251126629 7.1002
1251131429 7.0991
1251141030 7.0961
1251145829 7.0982
1251155433 7.1003
1251158400 
1251159015 7.1012
1251169833 7.0980
1251174722 7.0968
1251189029 7.1000
1251198632 7.0989
1251203427 7.0972
1251213030 7.1009
1251217831 7.0629
1251227431 7.1037
1251232233 7.1036
1251241826 7.1041
1251244800 
1251256230 7.1049
1251261071 7.1063
1251270632 7.1062
1251275424 7.1066
1251285029 7.1009
1251289827 7.1084
1251299428 7.1085
1251304230 7.1084
1251313827 7.0660
1251318633 7.1072
1251328228 7.1062
1251331200 
1251331818 7.1026
1251342627 7.1046
1251347466 7.1056
1251357031 7.1040
1251361825 7.1045
1251371430 7.1025
1251376235 7.1051
1251385826 7.1070
1251390627 7.1058
1251400227 7.1043
1251405026 7.0989
1251414629 7.1039
1251417600 
1251418207 7.1027
1251429014 7.1040
1251433862 7.1047
1251443421 7.1033
1251448224 7.1042
1251457825 7.1042
1251462629 7.1043
1251472225 7.1099
1251477024 7.1028
1251486624 7.1085
1251491425 7.1084
1251501025 7.1064
1251504000 
1251504616 7.1089
1251505830 7.1086
1251515431 7.1068
1251520304 7.1099
1251529825 7.1123
1251534625 7.1104
1251544229 7.1111
1251549023 7.1088
1251558626 7.1101
1251563429 7.1086
1251573025 7.1089
1251577822 7.1135
1251587428 7.1161
1251590400 
1251592226 7.1226
1251601831 7.1113
1251606666 7.1145
1251616227 7.1062
1251621036 7.1037
1251630630 7.1031
1251635425 7.1041
1251645029 7.1035
1251649832 7.1019
1251659425 7.1012
1251664227 7.1039
1251676800 
1251678635 7.1028
1251678750 7.1035
1251688233 7.1003
1251693066 7.1044
1251702626 7.1024
1251707424 7.1041
1251717034 7.1070
1251721826 7.1060
1251731425 7.1026
1251736225 7.1040
1251745821 7.1059
1251750628 7.1068
1251760237 7.1085
1251774629 7.1082
1251779460 7.1036
1251789031 7.1065
1251793824 7.1077
1251803429 7.1091
1251808229 7.1057
1251817826 7.1063
1251820800 
1251822614 7.0991
1251832233 7.1020
1251837024 7.0616
1251846630 7.1001
1251849600 
1251850218 7.0967
1251861035 7.0958
1251865942 7.0967
1251875433 7.0967
1251880234 7.0951
1251889825 7.0983
1251894631 7.0960
1251904229 7.0998
1251909024 7.1028
1251918633 7.1009
1251923433 7.0625
1251933040 7.0591
1251936000 
1251936616 7.0749
1251947444 7.0607
1251952291 7.0602
1251961843 7.0591
1251976241 7.0554
1251981047 7.0561
1251990648 7.0600
1251995443 7.0595
1252005044 7.0604
1252009846 7.0625
1252019442 7.0625
1252022400 
1252023031 7.0634
1252033851 7.0634
1252038695 7.0594
1252048240 7.0572
1252053042 7.0560
1252062648 7.0655
1252067447 7.0666
1252077041 7.0625
1252081844 7.0653
1252091447 7.0618
1252096248 7.0574
1252105849 7.0586
1252108800 
1252109435 7.0588
1252120248 7.0555
1252134643 7.0501
1252139451 7.0506
1252149044 7.0598
1252153844 7.0600
1252163447 7.0676
1252168240 7.0652
1252177844 7.0636
1252182645 7.0617
1252192243 7.0625
1252195200 
1252195828 7.0653
1252206650 7.0653
1252211553 7.0626
1252221042 7.0639
1252235443 7.0643
1252240242 7.0692
1252249844 7.0665
1252254642 7.0638
1252264246 7.0619
1252269042 7.0648
1252281600 
1252282236 7.0605
1252283450 7.0630
1252293049 7.0623
1252297883 7.0611
1252307444 7.0618
1252312248 7.0611
1252321844 7.0594
1252326643 7.0597
1252336241 7.0623
1252341044 7.0627
1252350645 7.0606
1252355445 7.0606
1252365045 7.0568
1252368000 
1252368634 7.0584
1252379445 7.0572
1252384289 7.0566
1252393845 7.0494
1252398642 7.0540
1252413046 7.0539
1252422645 7.0539
1252427445 7.0572
1252437043 7.0563
1252441843 7.0562
1252451442 7.0588
1252454400 
1252455031 7.0599
1252465851 7.0576
1252470738 7.0576
1252480247 7.0582
1252485043 7.0628
1252494647 7.0599
1252499445 7.0666
1252509046 7.0607
1252513843 7.0595
1252523446 7.0638
1252528249 7.0636
1252537844 7.0638
1252540800 
1252557137 7.0615
1252566646 7.0621
1252571451 7.0638
1252581046 7.0655
1252585849 7.0648
1252595448 7.0637
1252600246 7.0669
1252609933 7.0705
1252614643 7.0644
1252624248 7.0627
1252627200 
1252627833 7.0645
1252638649 7.0557
1252643473 7.0525
1252653047 7.0526
1252657847 7.0564
1252667449 7.0578
1252672246 7.0561
1252681847 7.0558
1252686641 7.0744
1252701046 7.0567
1252710644 7.0569
1252713600 
1252714234 7.0573
1252725047 7.0585
1252729913 7.0575
1252739445 7.0583
1252744244 7.0567
1252753845 7.0558
1252758642 7.0535
1252768247 7.0558
1252773044 7.0538
1252782641 7.0551
1252787443 7.0569
1252797046 7.0535
1252800000 
1252800636 7.0582
1252811448 7.0560
1252816290 7.0545
1252825847 7.0542
1252830642 7.0516
1252840245 7.0543
1252854647 7.0641
1252859446 7.0557
1252869045 7.0575
1252886400 
1252887034 7.0523
1252888245 7.0545
1252897861 7.0544
1252902687 7.0546
1252912246 7.0547
1252917044 7.0576
1252926646 7.0588
1252931446 7.0508
1252941048 7.0465
1252945847 7.0411
1252955449 7.0526
1252960248 7.0783
1252969843 7.0799
1252972800 
1252973439 7.0890
1252989147 7.0863
1252998736 7.0897
1253003560 7.0867
1253017835 7.0896
1253027436 7.0882
1253032247 7.0985
1253041850 7.1011
1253046644 7.0981
1253056250 7.0970
1253059200 
1253059832 7.0976
1253070648 7.0966
1253075445 7.0965
1253085050 7.0984
1253089843 7.1034
1253099441 7.1006
1253104242 7.0975
1253113847 7.0991
1253118641 7.0989
1253128248 7.1006
1253133049 7.0974
1253142648 7.0979
1253145600 
1253146234 7.0999
1253157052 7.0983
1253161898 7.0986
1253171450 7.1055
1253176243 7.1153
1253200250 7.1001
1253214648 7.0982
1253219446 7.0998
1253229041 7.0992
1253232000 
1253232639 7.0985
1253243451 7.0981
1253248334 7.0973
1253318400 
1253323360 7.0968
1253323505 7.0983
1253323624 7.0909
1253323742 7.0897
1253323858 7.0797
1253323973 7.0929
1253324091 7.0926
1253325080 7.0919
1253325081 7.0945
1253325217 7.0960
1253328043 7.0935
1253337650 7.0934
1253342448 7.0954
1253352127 7.0935
1253356851 7.0911
1253366448 7.0939
1253371280 7.0950
1253380923 7.0945
1253385669 7.0977
1253395248 7.0958
1253400042 7.0969
1253404800 
1253405435 7.1001
1253414440 7.0978
1253424047 7.1003
1253429013 7.0990
1253438447 7.0991
1253443242 7.0993
1253452852 7.0989
1253457642 7.0992
1253467273 7.0995
1253474654 7.1000
1253481645 7.0996
1253491200 
1253491832 7.1011
1253496046 7.1013
1253500844 7.1006
1253510448 7.1004
1253515277 7.1021
1253524848 7.0971
1253529659 7.1039
1253539727 7.1016
1253544062 7.1047
1253553682 7.1064
1253558476 7.1061
1253568054 7.1051
1253572849 7.1070
1253577600 
1253578240 7.1096
1253587269 7.1052
1253596850 7.1048
1253601691 7.1059
1253611288 7.1036
1253616051 7.0920
1253625653 7.0907
1253630450 7.0937
1253640050 7.0944
1253644850 7.0949
1253654450 7.0535
1253659254 7.0506
1253664000 
1253673654 7.0594
1253683253 7.0548
1253697649 7.0587
1253702451 7.0616
1253712054 7.0683
1253716841 7.0617
1253726470 7.0636
1253731247 7.0702
1253740853 7.0684
1253745653 7.0668
1253750400 
1253751063 7.1271
1253760052 7.0683
1253769659 7.0679
1253774445 7.0694
1253784053 7.0683
1253790180 7.0681
1253800740 7.0715
1253812848 7.0712
1253817644 7.0665
1253827270 7.0664
1253832052 7.0691
1253836800 
1253837438 7.0697
1253846445 7.0677
1253856055 7.0594
1253860843 7.0584
1253870454 7.0584
1253875621 7.0555
1253884854 7.0569
1253889653 7.0579
1253899387 7.0534
1253906458 7.0580
1253914166 7.0544
1253918449 7.0567
1253923200 
1253923851 7.0550
1253932854 7.0531
1253942457 7.0568
1253947254 7.0490
1253956858 7.0496
1253961656 7.0532
1253972147 7.0521
1253976687 7.0584
1253986927 7.0579
1253990565 7.0620
1254004850 7.0646
1254009600 
1254010244 7.0607
1254019244 7.0652
1254028852 7.0640
1254035181 7.0618
1254046065 7.0625
1254048047 7.0655
1254058080 7.0639
1254065367 7.0629
1254072051 7.0622
1254076844 7.0614
1254086451 7.0622
1254096000 
1254096636 7.0617
1254100851 7.0619
1254105650 7.0615
1254115250 7.0653
1254129652 7.0633
1254134446 7.0633
1254144054 7.0613
1254148847 7.0601
1254158450 7.0637
1254163247 7.0651
1254172888 7.0695
1254177655 7.0686
1254181240 7.0654
1254182400 
1254187253 7.0680
1254192048 7.0651
1254201653 7.0681
1254206449 7.0695
1254216049 7.0687
1254220848 7.0698
1254230456 7.0668
1254235253 7.0655
1254244856 7.0662
1254249650 7.0657
1254259254 7.0680
1254264055 7.0710
1254268800 
1254273653 7.0677
1254278446 7.0663
1254288053 7.0634
1254292851 7.0662
1254302451 7.0653
1254307252 7.0671
1254316858 7.0646
1254321647 7.0755
1254331252 7.0656
1254336046 7.0669
1254345653 7.0666
1254350448 7.0651
1254355200 
1254363647 7.0764
1254373222 7.0701
1254378045 7.0730
1254387644 7.0687
1254392441 7.0751
1254402043 7.0782
1254406843 7.0736
1254421238 7.0789
1254430845 7.0815
1254435653 7.0702
1254441600 
1254442253 7.0896
1254450061 7.0885
1254459654 7.0924
1254464458 7.0856
1254478851 7.0561
1254493253 7.0842
1254502854 7.0860
1254507656 7.0856
1254517299 7.0943
1254522152 7.0922
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0916
1258060819 7.0958
1258060992 7.0950
1258061159 7.0989
1258061305 7.1001
1258062593 7.1028
1258062594 7.0943
1258062775 7.1000
1258062934 7.0970
1258062941 7.1013
1258063072 7.0989
1258063973 7.0985
1258064127 7.0992
1258064252 7.0988
1258064376 7.0933
1258064502 7.0985
1258064625 7.0973
1258064749 7.0976
1258066215 7.0951
1258066219 7.0968
1258066415 7.0968
1258066573 7.0969
1258066594 7.0974
1258066700 7.0975
1258066716 7.0983
1258066833 7.0965
1258069803 7.0910
1258069805 7.0982
1258070007 7.1001
1258070131 7.0989
1258070136 7.0988
1258070316 7.0988
1258070400 
1258071185 7.0985
1258071342 7.1002
1258071462 7.0986
1258071585 7.0996
1258071709 7.1020
1258071836 7.1010
1258071963 7.0998
1258073369 7.0993
1258073532 7.0968
1258073667 7.1166
1258073802 7.1023
1258075265 7.1014
1258076550 7.0939
1258076703 7.1001
1258076829 7.0984
1258076948 7.1031
1258077068 7.1014
1258077188 7.1033
1258077308 7.0879
1258078856 7.0926
1258078858 7.0914
1258079021 7.0888
1258079159 7.0891
1258079314 7.0952
1258079315 7.0882
1258080165 7.0865
1258080313 7.0885
1258080447 7.0893
1258080572 7.0893
1258080695 7.0869
1258080817 7.0881
1258080940 7.0890
1258082000 7.0871
1258082158 7.0868
1258082284 7.0874
1258082413 7.0865
1258082540 7.0869
1258082667 7.0850
1258082792 7.0872
1258084268 7.0879
1258084464 7.0907
1258084629 7.0849
1258085713 7.0835
1258085930 7.0861
1258086094 7.0867
1258086267 7.0865
1258086437 7.0862
1258086609 7.0864
1258086792 7.0865
1258088071 7.0855
1258088258 7.0859
1258088405 7.0857
1258088540 7.0866
1258088660 7.0856
1258088785 7.0855
1258088908 7.0855
1258090253 7.0855
1258091999 7.0876
1258092167 7.0877
1258092305 7.0873
1258092306 7.0896
1258092443 7.0871
1258093382 7.0879
1258093537 7.0853
1258093658 7.0851
1258093778 7.0888
1258093900 7.0908
1258094018 7.0905
1258094137 7.0882
1258095628 7.0884
1258097427 7.0983
1258097428 7.0850
1258097632 7.0855
1258097776 7.0861
1258097783 7.0837
1258097953 7.0883
1258099095 7.0832
1258100540 7.0840
1258100693 7.0812
1258100814 7.0849
1258100938 7.0844
1258101062 7.0839
1258101184 7.0864
1258101307 7.0803
1258102826 7.0860
1258102827 7.0838
1258103003 7.0841
1258103004 7.0840
1258103144 7.0816
1258103145 7.0820
1258103300 7.0868
1258104650 7.0874
1258104816 7.0890
1258104965 7.0873
1258105112 7.0859
1258105113 7.0861
1258105273 7.0876
1258105274 7.0929
1258105421 7.0947
1258105422 7.0867
1258106974 7.0849
1258106978 7.0939
1258107147 7.0905
1258107164 7.0901
1258107271 7.0911
1258107288 7.0886
1258107403 7.0897
1258108799 7.0872
1258108801 7.0931
1258108985 7.0871
1258109124 7.0858
1258109125 7.0864
1258109257 7.0845
1258109262 7.0888
1258110635 7.0877
1258110820 7.0874
1258110821 7.0852
1258110954 7.0838
1258110997 7.0840
1258111112 7.0827
1258111144 7.0781
1258111272 7.0929
1258111303 7.0947
1258111416 7.0867
1258111451 7.0961
1258112977 7.0835
1258113148 7.0816
1258113276 7.0805
1258113416 7.0827
1258113418 7.0825
1258113552 7.0782
1258114846 7.0834
1258115018 7.0854
1258115162 7.0837
1258115304 7.0870
1258115311 7.0885
1258115449 7.0867
1258115452 7.0830
1258115594 7.0437
1258117252 7.0422
1258117253 7.0860
1258156800 
1258175958 7.0880
1258175968 7.0879
1258176424 7.0851
1258176698 7.0947
1258177491 7.0835
1258177492 7.0857
1258177825 7.0814
1258178073 7.0852
1258178319 7.0821
1258178569 7.0867
1258178576 7.0961
1258178616 7.0752
1258178795 7.0842
1258178845 7.0841
1258178978 7.0831
1258179016 7.0839
1258179355 7.0832
1258179610 7.0862
1258180117 7.0862
1258180309 7.0838
1258180718 7.0864
1258180786 7.0891
1258180979 7.0752
1258181070 7.0767
1258181263 7.0756
1258181314 7.0809
1258181481 7.0819
1258181652 7.0799
1258181840 7.0817
1258181938 7.0830
1258182098 7.0844
1258182181 7.0881
1258182324 7.0852
1258182371 7.0815
1258182373 7.0892
1258182542 7.0856
1258182595 7.0872
1258182765 7.0844
1258183005 7.0864
1258183241 7.0860
1258183324 7.0833
1258183519 7.0875
1258183600 7.0830
1258183802 7.0859
1258183880 7.0842
1258184030 7.0863
1258184074 7.0841
1258184189 7.0879
1258184352 7.0903
1258184357 7.0863
1258184514 7.0754
1258186362 7.0792
1258186365 7.0791
1258186695 7.0806
1258186699 7.0841
1258186837 7.0788
1258186915 7.0772
1258187013 7.0898
1258187197 7.0917
1258187257 7.0854
1258188804 7.0876
1258188958 7.0843
1258189113 7.0964
1258189119 7.0931
1258189272 7.0965
1258189469 7.0867
1258189609 7.0964
1258189615 7.0947
1258190561 7.0871
1258190712 7.0678
1258190834 7.0686
1258190953 7.0662
1258191073 7.0903
1258191195 7.0671
1258191314 7.0865
1258192810 7.0869
1258193009 7.0894
1258193143 7.1056
1258193150 7.0901
1258193297 7.0870
1258193298 7.0641
1258194173 7.0686
1258194319 7.0885
1258194440 7.0862
1258194558 7.0859
1258194679 7.0918
1258194800 7.1086
1258194919 7.0957
1258196417 7.0951
1258196418 7.0945
1258196591 7.0959
1258196758 7.0950
1258196777 7.0968
1258196887 7.1066
1258196901 7.1039
1258197745 7.1029
1258197896 7.1025
1258198014 7.0983
1258198135 7.0926
1258198253 7.0951
1258198374 7.0925
1258198493 7.0973
1258200017 7.0929
1258200035 7.0970
1258200245 7.0867
1258200395 7.0964
1258200397 7.0923
1258200542 7.0927
1258200548 7.0947
1258200728 7.0929
1258200729 7.0965
1258200870 7.0958
1258200915 7.0934
1258201033 7.0979
1258201074 7.0951
1258201923 7.0930
1258202076 7.0950
1258202195 7.0972
1258202314 7.0985
1258202432 7.0988
1258202551 7.0989
1258202669 7.0976
1258204181 7.1011
1258204344 7.0962
1258204368 7.0940
1258204489 7.0957
1258204504 7.0972
1258204607 7.0922
1258205658 7.0962
1258205824 7.0929
1258205969 7.0867
1258205970 7.0964
1258206138 7.0965
1258207764 7.0981
1258207767 7.0995
1258207935 7.0976
1258207942 7.0975
1258208138 7.0960
1258208294 7.0960
1258209572 7.1032
1258209573 7.1041
1258209775 7.0966
1258209915 7.0979
1258209917 7.1009
1258210051 7.1045
1258210059 7.0991
1258210955 7.1011
1258211098 7.0965
1258211217 7.0947
1258211325 7.0941
1258211443 7.0964
1258211593 7.1040
1258211711 7.1019
1258213162 7.0971
1258213163 7.0952
1258213329 7.0867
1258213456 7.0958
1258213465 7.0965
1258213602 7.0950
1258213624 7.0988
1258214978 7.0951
1258215164 7.0951
1258215268 7.1005
1258216786 7.0988
1258216787 7.0987
1258216959 7.0997
1258217098 7.0994
1258217100 7.1005
1258217245 7.1013
1258217247 7.0960
1258217386 7.0968
1258217387 7.0938
1258219211 7.0981
1258219212 7.1030
1258219378 7.0927
1258220961 7.0936
1258220962 7.0930
1258221136 7.0948
1258221270 7.0923
1258221410 7.0877
1258221417 7.0927
1258222415 7.0925
1258222651 7.0960
1258222856 7.0947
1258223050 7.0971
1258223118 7.0953
1258223240 7.0952
1258223302 7.0961
1258223425 7.0848
1258223710 7.0919
1258223952 7.0942
1258224136 7.0928
1258224208 7.0929
1258224339 7.0922
1258224408 7.0914
1258224538 7.0919
1258224606 7.0933
1258224719 7.0917
1258224771 7.0927
1258224916 7.0936
1258225056 7.0934
1258225187 7.0936
1258226747 7.0933
1258226748 7.0944
1258227004 7.1041
1258227015 7.1001
1258227198 7.0991
1258227253 7.0934
1258227362 7.0927
1258227414 7.0942
1258227577 7.0928
1258227756 7.0929
1258228183 7.0916
1258228403 7.0980
1258228625 7.0919
1258228897 7.0941
1258229261 7.1043
1258229456 7.0998
1258229457 7.0996
1258229682 7.1001
1258229742 7.0991
1258229930 7.0978
1258230054 7.0995
1258230254 7.1015
1258230509 7.1003
1258230691 7.1002
1258230829 7.0993
1258230865 7.0956
1258230968 7.0931
1258231109 7.0983
1258231255 7.0941
1258231618 7.0928
1258231891 7.0941
1258232117 7.0905
1258232461 7.0895
1258232753 7.1019
1258233000 7.1008
1258233187 7.0995
1258233319 7.1020
1258233466 7.1007
1258233591 7.1000
1258233761 7.0981
1258234051 7.1005
1258234222 7.0940
1258234412 7.0973
1258234434 7.1047
1258234578 7.1029
1258234726 7.1026
1258234865 7.1068
1258235223 7.1053
1258235482 7.1049
1258235708 7.1062
1258236065 7.1024
1258236066 7.1063
1258236384 7.1031
1258236612 7.0987
1258236801 7.0962
1258236879 7.0992
1258236896 7.0977
1258237053 7.0976
1258237207 7.0950
1258237396 7.0971
1258237776 7.1008
1258237992 7.1017
1258238215 7.1008
1258238479 7.1021
1258238682 7.1004
1258238719 7.0987
1258238834 7.0952
1258238866 7.0968
1258238972 7.0965
1258239068 7.0972
1258239184 7.0993
1258243200 
1258243847 7.0974
1258252235 7.0966
1258261825 7.0930
1258266633 7.1007
1258276229 7.0954
1258281028 7.0943
1258290634 7.0951
1258295428 7.0951
1258305035 7.0966
1258309829 7.0925
1258329600 
1258330248 7.0959
1258333844 7.0936
1258338660 7.0949
1258348242 7.0944
1258353037 7.0927
1258362645 7.0930
1258367453 7.0893
1258377064 7.0792
1258381844 7.0830
1258391442 7.0777
1258396242 7.0811
1258405860 7.0868
1258410642 7.0872
1258416000 
1258416640 7.0862
1258425033 7.0887
1258434639 7.0891
1258439454 7.0901
1258449044 7.0896
1258453846 7.0943
1258463455 7.0955
1258468265 7.0970
1258477843 7.0947
1258482639 7.0960
1258492268 7.0938
1258497053 7.0949
1258502400 
1258503079 7.0892
1258511500 7.0917
1258521110 7.0946
1258525878 7.0917
1258535490 7.0930
1258540291 7.0930
1258549865 7.0948
1258554674 7.0931
1258564255 7.0949
1258569043 7.0966
1258578641 7.0909
1258583468 7.0892
1258588800 
1258589422 7.0907
1258597849 7.0886
1258607452 7.0919
1258612244 7.0944
1258621857 7.0955
1258626644 7.0938
1258636248 7.0942
1258641047 7.0940
1258650648 7.0970
1258655452 7.0900
1258665042 7.0917
1258669853 7.0878
1258675200 
1258675826 7.0875
1258684254 7.0904
1258693841 7.0890
1258698639 7.0892
1258708248 7.0861
1258713044 7.0840
1258722663 7.0830
1258727444 7.0860
1258737043 7.0793
1258741843 7.0873
1258751442 7.0891
1258756259 7.0884
1258761600 
1258762229 7.0890
1258770660 7.0903
1258780243 7.0906
1258785056 7.0903
1258794650 7.0940
1258799455 7.0906
1258809049 7.0922
1258813844 7.0919
1258823448 7.0922
1258828248 7.0904
1258837845 7.0895
1258842649 7.0884
1258848000 
1258848640 7.0847
1258857056 7.0890
1258866662 7.0897
1258871458 7.0886
1258881065 7.0919
1258885855 7.0922
1258895443 7.0921
1258900271 7.0897
1258909864 7.0933
1258914640 7.0918
1258924252 7.0894
1258934400 
1258935041 7.0892
1258938653 7.0887
1258943457 7.0892
1258953042 7.0891
1258957862 7.0821
1258967464 7.0743
1258972254 7.0796
1258981854 7.0898
1258986655 7.0870
1258996264 7.0877
1259001041 7.0877
1259010658 7.0900
1259015455 7.0932
1259020800 
1259021426 7.0912
1259029843 7.0906
1259039440 7.0866
1259044240 7.0909
1259053846 7.0936
1259058637 7.0914
1259068246 7.0962
1259073043 7.0965
1259082667 7.0936
1259087442 7.0861
1259097054 7.0822
1259101842 7.0791
1259107200 
1259107831 7.0793
1259116266 7.0828
1259125870 7.0787
1259130665 7.0832
1259140265 7.0809
1259145079 7.0854
1259154669 7.0814
1259159476 7.0879
1259169061 7.0854
1259173855 7.0883
1259183441 7.0755
1259188258 7.0859
1259193600 
1259194243 7.0769
1259202664 7.0891
1259212274 7.0866
1259217057 7.0893
1259226669 7.0761
1259231457 7.0825
1259241062 7.0877
1259245872 7.0864
1259255458 7.0828
1259260274 7.0833
1259269868 7.0992
1259274657 7.0988
1259280000 
1259280645 7.0992
1259289073 7.1000
1259298675 7.1001
1259303466 7.0980
1259313076 7.0985
1259317861 7.1005
1259327464 7.1010
1259332281 7.1019
1259341870 7.1060
1259346660 7.1049
1259356266 7.1079
1259361070 7.1062
1259366400 
1259367046 7.1052
1259375455 7.1075
1259385070 7.1074
1259389876 7.1111
1259399459 7.1112
1259404268 7.1084
1259413876 7.1090
1259418671 7.1095
1259428268 7.1091
1259433063 7.1103
1259442674 7.1129
1259447456 7.1066
1259452800 
1259453452 7.1073
1259458256 7.1097
1259461872 7.1095
1259471456 7.1070
1259476267 7.1080
1259485862 7.1042
1259490663 7.1049
1259500272 7.1074
1259505069 7.1063
1259514668 7.1101
1259519459 7.1106
1259529077 7.1136
1259539200 
1259543466 7.1111
1259543609 7.1108
1259548282 7.1128
1259557874 7.1129
1259562663 7.1109
1259572265 7.1107
1259577066 7.1107
1259586666 7.1083
1259591467 7.1137
1259601086 7.1141
1259605855 7.1148
1259615476 7.1131
1259620265 7.1104
1259625600 
1259635842 7.1129
1259645440 7.1127
1259650245 7.1132
1259659852 7.1144
1259664651 7.1111
1259674249 7.1105
1259679061 7.1099
1259688645 7.1086
1259693444 7.0966
1259703036 7.1054
1259707854 7.1016
1259712000 
1259712657 7.1046
1259722251 7.1030
1259731862 7.1031
1259736643 7.1016
1259746260 7.1014
1259751054 7.0982
1259760641 7.0996
1259765453 7.0998
1259775040 7.1005
1259779844 7.1131
1259789446 7.1188
1259794251 7.1211
1259798400 
1259799057 7.1201
1259808661 7.1197
1259818248 7.1213
1259823043 7.1247
1259832640 7.1246
1259837459 7.1316
1259847058 7.1256
1259851849 7.1233
1259861441 7.1216
1259866266 7.1198
1259875857 7.1185
1259880644 7.1207
1259884800 
1259885441 7.1186
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.1198
1260407733 7.1214
1260407865 7.1229
1260407985 7.1219
1260408100 7.1203
1260408219 7.1191
1260408338 7.1197
1260409304 7.1183
1260409438 7.1164
1260409560 7.1179
1260409676 7.1138
1260409795 7.1199
1260409911 7.1165
1260410029 7.1202
1260411149 7.1160
1260411304 7.1157
1260411426 7.1175
1260411548 7.1192
1260411671 7.1147
1260411795 7.1098
1260411915 7.1100
1260412932 7.1106
1260413079 7.1117
1260413217 7.1116
1260413340 7.1125
1260413458 7.1138
1260413573 7.1154
1260413691 7.1149
1260414735 7.1145
1260414898 7.1122
1260415021 7.1125
1260415147 7.1135
1260415272 7.1103
1260415396 7.1092
1260415519 7.1137
1260416985 7.1116
1260417190 7.1110
1260417191 7.1095
1260417357 7.1096
1260417358 7.1092
1260417535 7.1079
1260418468 7.1080
1260418646 7.1089
1260418802 7.1033
1260418970 7.1023
1260419127 7.1011
1260419281 7.1044
1260419450 7.1032
1260420809 7.1042
1260420973 7.0980
1260421100 7.0977
1260421220 7.0992
1260421341 7.1000
1260421460 7.0990
1260421579 7.0982
1260422525 7.1058
1260422668 7.1090
1260422788 7.1089
1260422911 7.1108
1260423029 7.1110
1260423159 7.1126
1260423277 7.1136
1260424334 7.1126
1260424476 7.1091
1260424593 7.1100
1260424708 7.1118
1260424823 7.1113
1260424938 7.1108
1260425054 7.1088
1260426076 7.1077
1260426215 7.1030
1260426327 7.1104
1260426439 7.1101
1260429079 7.1129
1260433869 7.1096
1260443485 7.1092
1260448273 7.1084
1260457882 7.1057
1260462686 7.1099
1260472291 7.1106
1260477065 7.1103
1260486672 7.1061
1260489600 
1260490243 7.1093
1260501063 7.1108
1260505971 7.1108
1260515469 7.1117
1260520263 7.1099
1260529892 7.1113
1260534687 7.1092
1260544298 7.1106
1260549093 7.1120
1260558670 7.1117
1260563471 7.1124
1260573084 7.1137
1260576000 
1260576652 7.1131
1260587465 7.1122
1260592385 7.1127
1260601887 7.1127
1260606673 7.1138
1260616284 7.1143
1260621065 7.1148
1260630668 7.1128
1260636477 7.1133
1260662400 
1260748800 
1260768867 7.1086
1260769023 7.0966
1260769143 7.1054
1260769264 7.1016
1260769385 7.1046
1260769503 7.1030
1260769630 7.1031
1260770509 7.1016
1260770660 7.1014
1260770781 7.0982
1260770904 7.0996
1260771026 7.0998
1260771158 7.1005
1260771302 7.1131
1260772344 7.1188
1260772493 7.1211
1260772616 7.1201
1260772738 7.1197
1260772854 7.1213
1260772975 7.1247
1260773097 7.1246
1260774150 7.1316
1260774300 7.1256
1260774422 7.1233
1260774545 7.1216
1260774675 7.1198
1260774800 7.1185
1260774920 7.1207
1260775924 7.1186
1260776077 7.1198
1260776197 7.1214
1260776317 7.1229
1260776442 7.1219
1260776562 7.1203
1260776680 7.1191
1260777748 7.1197
1260777896 7.1183
1260778007 7.1164
1260778126 7.1179
1260778247 7.1138
1260778407 7.1199
1260778529 7.1165
1260779540 7.1202
1260779694 7.1160
1260779819 7.1157
1260779939 7.1175
1260780059 7.1192
1260780180 7.1147
1260780304 7.1098
1260781330 7.1100
1260781481 7.1106
1260781599 7.1117
1260781721 7.1116
1260781838 7.1125
1260781966 7.1138
1260782088 7.1154
1260783130 7.1149
1260783280 7.1145
1260783401 7.1122
1260783522 7.1125
1260783642 7.1135
1260783764 7.1103
1260783881 7.1092
1260784900 7.1137
1260785048 7.1116
1260785164 7.1171
1260785280 7.1110
1260785398 7.1095
1260785529 7.1096
1260785648 7.1092
1260786744 7.1079
1260786890 7.1080
1260787009 7.1089
1260787125 7.1033
1260787248 7.1023
1260787367 7.1011
1260787485 7.1044
1260788534 7.1032
1260788688 7.1042
1260788809 7.0980
1260788929 7.0977
1260789050 7.0992
1260789202 7.1000
1260789321 7.0990
1260790343 7.0982
1260790494 7.1058
1260790618 7.1090
1260790738 7.1089
1260790857 7.1108
1260790978 7.1110
1260791102 7.1126
1260792121 7.1136
1260792276 7.1126
1260792394 7.1091
1260792518 7.1100
1260792656 7.1118
1260792785 7.1113
1260792905 7.1108
1260793937 7.1088
1260794085 7.1077
1260794206 7.1030
1260794328 7.1104
1260794449 7.1101
1260794567 7.1129
1260794689 7.1096
1260795710 7.1092
1260795864 7.1084
1260795985 7.1057
1260796105 7.1099
1260796225 7.1106
1260796391 7.1103
1260796511 7.1061
1260797590 7.1093
1260797742 7.1108
1260797866 7.1108
1260797987 7.1117
1260798113 7.1099
1260798235 7.1113
1260798367 7.1092
1260799353 7.1106
1260799517 7.1120
1260799636 7.1117
1260799760 7.1124
1260799892 7.1137
1260800038 7.1131
1260800170 7.1122
1260801131 7.1127
1260801281 7.1127
1260801400 7.1138
1260801519 7.1143
1260801638 7.1148
1260801759 7.1128
1260801878 7.1133
1260802983 7.1199
1260803135 7.1171
1260803257 7.1166
1260803382 7.1166
1260803509 7.1133
1260803626 7.1138
1260803747 7.1139
1260804732 7.1133
1260804883 7.1164
1260804996 7.1119
1260805115 7.1119
1260805234 7.1101
1260805353 7.1097
1260805476 7.1098
1260806552 7.1096
1260806704 7.1109
1260806825 7.1115
1260806948 7.1114
1260807071 7.1151
1260807206 7.1123
1260807327 7.1116
1260808257 7.1113
1260808372 7.1124
1260809469 7.1102
1260819067 7.1099
1260823846 7.1092
1260833447 7.1098
1260835200 
1260835854 7.1053
1260847851 7.1027
1260852674 7.1045
1260862264 7.1052
1260867066 7.1038
1260876669 7.1014
1260881463 7.0978
1260891046 7.0977
1260895852 7.0950
1260905466 7.0951
1260910245 7.0932
1260919870 7.0931
1260921600 
1260922256 7.0893
1260934269 7.0884
1260939059 7.0886
1260948657 7.0910
1260953457 7.0933
1260963051 7.0929
1260967869 7.0954
1260977468 7.0911
1260982250 7.0928
1260991850 7.0925
1260996651 7.0920
1261006248 7.0942
1261008000 
1261008674 7.0934
1261020651 7.0969
1261025452 7.0833
1261035070 7.0994
1261039856 7.0901
1261049452 7.0978
1261054250 7.1011
1261063843 7.0870
1261068675 7.0848
1261078252 7.0878
1261083067 7.0895
1261092661 7.0900
1261094400 
1261095048 7.0776
1261107050 7.0545
1261111872 7.0773
1261121457 7.0742
1261126262 7.0758
1261135872 7.0830
1261140649 7.0781
1261150260 7.0752
1261155069 7.0757
1261164662 7.0764
1261169479 7.0764
1261179045 7.0766
1261180800 
1261181451 7.0775
1261193444 7.0698
1261198267 7.0711
1261207862 7.0732
1261212659 7.0834
1261222253 7.0860
1261227049 7.0858
1261236660 7.0874
1261241463 7.0872
1261251067 7.0888
1261255859 7.0875
1261265464 7.0870
1261267200 
1261267858 7.0847
1261279859 7.0855
1261284674 7.0843
1261294262 7.0974
1261299065 7.0967
1261308668 7.1000
1261313451 7.0908
1261323046 7.1002
1261327869 7.0996
1261337462 7.1001
1261342258 7.0976
1261353600 
1261354257 7.1005
1261356670 7.0985
1261366270 7.0971
1261371053 7.0975
1261380650 7.0986
1261385456 7.1005
1261395055 7.1007
1261399848 7.1032
1261409453 7.1038
1261414263 7.1032
1261423870 7.1030
1261428658 7.1022
1261438264 7.1039
1261440000 
1261440668 7.1037
1261452648 7.1031
1261457474 7.1062
1261467063 7.1075
1261471866 7.1052
1261481460 7.1080
1261486272 7.1049
1261495867 7.1061
1261500656 7.1029
1261510258 7.1006
1261515072 7.0982
1261524671 7.0985
1261526400 
1261527043 7.1027
1261539072 7.1064
1261543859 7.1055
1261553450 7.1039
1261558271 7.0976
1261567858 7.0959
1261572668 7.0990
1261582255 7.1039
1261587081 7.1017
1261596653 7.1040
1261601471 7.1007
1261611061 7.1024
1261612800 
1261613462 7.1004
1261625471 7.1011
1261630258 7.0965
1261639867 7.0994
1261644660 7.0999
1261654255 7.0974
1261659071 7.1003
1261668649 7.1034
1261673455 7.1013
1261683046 7.0969
1261687854 7.0944
1261697456 7.0945
1261699200 
1261699868 7.0955
1261711876 7.0948
1261716657 7.0939
1261726272 7.0949
1261731073 7.0968
1261740659 7.0953
1261745462 7.0940
1261755053 7.0895
1261759863 7.0938
1261769463 7.0935
1261774250 7.0954
1261783848 7.0959
1261785600 
1261786271 7.0950
1261798259 7.0968
1261803066 7.0946
1261812671 7.0954
1261817454 7.0954
1261827047 7.0970
1261831858 7.0948
1261841447 7.0953
1261846253 7.0941
1261855866 7.0962
1261860672 7.0965
1261870267 7.0970
1261872000 
1261872646 7.0971
1261884655 7.0984
1261889464 7.0983
1261899065 7.0965
1261903870 7.0968
1261913446 7.0918
1261918259 7.0888
1261927865 7.0902
1261932671 7.0907
1261942273 7.0906
1261947077 7.0914
1261958400 
1261959049 7.0917
1261961455 7.0905
1261971069 7.0923
1261975870 7.0923
1261985464 7.0907
1261990272 7.0905
1261999858 7.0911
1262004671 7.0920
1262014270 7.0913
1262019057 7.0879
1262028665 7.0862
1262033464 7.0834
1262042467 7.0872
1262043641 7.0893
1262044800 
1262048447 7.0883
1262053260 7.0869
1262062834 7.0756
1262067633 7.0783
1262077230 7.0803
1262082054 7.0787
1262091634 7.0785
1262096465 7.0770
1262106029 7.0756
1262110860 7.0728
1262120461 7.0693
1262125268 7.0703
1262131200 
1262134870 7.0725
1262139656 7.0726
1262149269 7.0701
1262154064 7.0715
1262163669 7.0728
1262168476 7.0731
1262178048 7.0716
1262182866 7.0752
1262192467 7.0732
1262197270 7.0707
1262206860 7.0711
1262211657 7.0660
1262217600 
1262221246 7.0637
1262226062 7.0614
1262235672 7.0618
1262240465 7.0654
1262250070 7.0651
1262254866 7.0646
1262264451 7.0652
1262269246 7.0656
1262278872 7.0670
1262283670 7.0665
1262293243 7.0667
1262298065 7.0638
1262304000 
1262316056 7.0644
1262320852 7.0645
1262330449 7.0645
1262335254 7.0680
1262344858 7.0645
1262349651 7.0632
1262359255 7.0687
1262364069 7.0634
1262373649 7.0627
1262378442 7.0630
1262388069 7.0605
1262390400 
1262391069 7.0639
1262402462 7.0641
1262407256 7.0644
1262416852 7.0664
1262421656 7.0659
1262431270 7.0667
1262436042 7.0687
1262445650 7.0659
1262450470 7.0663
1262460060 7.0691
1262464846 7.0677
1262474451 7.0682
1262476800 
1262477454 7.0675
1262488866 7.0666
1262493661 7.0684
1262503272 7.0653
1262508065 7.0648
1262517666 7.0660
1262522471 7.0667
1262532054 7.0672
1262536843 7.0663
1262546462 7.0574
1262551262 7.0583
1262563200 
1262563844 7.0570
1262565662 7.0583
1262575267 7.0567
1262580075 7.0634
1262589662 7.0665
1262594452 7.0677
1262604063 7.0666
1262608854 7.0663
1262618471 7.0645
1262623246 7.0606
1262632845 7.0657
1262637662 7.0676
1262647252 7.0723
1262649600 
1262650264 7.0741
1262661649 7.0741
1262666490 7.0750
1262676073 7.0726
1262680868 7.0748
1262690457 7.0716
1262695252 7.0768
1262704850 7.0727
1262709646 7.0695
1262719268 7.0693
1262724057 7.0731
1262733659 7.0696
1262736000 
1262736675 7.0750
1262748064 7.0771
1262752865 7.0747
1262762465 7.0760
1262767251 7.0768
1262776854 7.0770
1262781664 7.0782
1262791274 7.0777
1262796072 7.0766
1262805654 7.0790
1262810483 7.0780
1262820066 7.0769
1262822400 
1262823044 7.0767
1262834472 7.0772
1262839299 7.0797
1262848856 7.0777
1262853673 7.0745
1262863271 7.0730
1262868059 7.0773
1262877666 7.0738
1262882474 7.0792
1262892124 7.0805
1262896866 7.0799
1262906454 7.0793
1262908800 
1262909461 7.0805
1262920866 7.0801
1262925686 7.0811
1262935260 7.0810
1262940068 7.0735
1262949650 7.0836
1262954450 7.0802
1262964076 7.0760
1262968853 7.0823
1262978475 7.0857
1262983247 7.0863
1262992859 7.0870
1262995200 
1262995858 7.0857
1263007263 7.0866
1263012081 7.0867
1263021669 7.0851
1263026444 7.0882
1263036053 7.0868
1263040849 7.1150
1263050468 7.0854
1263055265 7.0855
1263064872 7.0875
1263069658 7.0869
1263079270 7.0910
1263081600 
1263082275 7.0870
1263093662 7.0865
1263098460 7.0862
1263108062 7.0864
1263112867 7.0861
1263122445 7.0884
1263127269 7.0891
1263136867 7.0884
1263141660 7.0872
1263151255 7.0880
1263156066 7.0888
1263168000 
1263168654 7.0759
1263170469 7.0806
1263180054 7.0855
1263184846 7.0862
1263194512 7.0855
1263199264 7.0850
1263208872 7.0874
1263213658 7.0879
1263223260 7.0889
1263228045 7.0900
1263237647 7.0885
1263242456 7.0898
1263252071 7.0923
1263254400 
1263255053 7.0946
1263266477 7.0923
1263271301 7.0927
1263280854 7.0926
1263285661 7.0943
1263295262 7.0941
1263300058 7.0939
1263309666 7.0931
1263314452 7.0945
1263324073 7.0969
1263328879 7.0964
1263338463 7.0940
1263340800 
1263341460 7.0930
1263352859 7.0914
1263357705 7.0940
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.0945
1267068426 7.0931
1267068548 7.0901
1267068671 7.0886
1267068801 7.0923
1267068984 7.0906
1267069158 7.0979
1267070692 7.0903
1267070888 7.0981
1267071036 7.0933
1267071225 7.0938
1267071381 7.0909
1267071562 7.0921
1267071727 7.0866
1267073103 7.0943
1267073302 7.0908
1267073456 7.0947
1267073609 7.0911
1267073750 7.1025
1267073871 7.0892
1267073994 7.0916
1267075372 7.0908
1267075519 7.0907
1267075640 7.0890
1267075760 7.0916
1267075877 7.0907
1267075994 7.0869
1267076111 7.0841
1267077186 7.0809
1267077333 7.0855
1267077452 7.0863
1267077571 7.0870
1267077690 7.0870
1267077807 7.0903
1267077933 7.0913
1267079019 7.0950
1267079168 7.0932
1267079288 7.0949
1267079406 7.0953
1267079527 7.0945
1267079646 7.0940
1267079763 7.0939
1267080775 7.0954
1267080925 7.0949
1267081047 7.0948
1267081169 7.0950
1267081290 7.0934
1267081410 7.0932
1267081530 7.0952
1267082584 7.0947
1267082734 7.0933
1267082855 7.0926
1267082975 7.0924
1267083093 7.0923
1267083215 7.0919
1267083334 7.0908
1267084392 7.0932
1267084542 7.0910
1267084660 7.0908
1267084782 7.0936
1267084902 7.0936
1267085021 7.0930
1267085142 7.0888
1267086192 7.0936
1267086346 7.0949
1267086469 7.0954
1267086587 7.0975
1267086713 7.0954
1267086839 7.0933
1267086960 7.0972
1267087993 7.0957
1267088145 7.0959
1267088267 7.0978
1267088391 7.0987
1267088513 7.0979
1267088639 7.0954
1267088763 7.0935
1267089802 7.0977
1267089954 7.0987
1267090075 7.0968
1267090196 7.1021
1267090317 7.1008
1267090438 7.0971
1267090560 7.0972
1267091576 7.0973
1267091729 7.0957
1267091852 7.0997
1267091970 7.0976
1267092093 7.0933
1267092216 7.1011
1267092333 7.0958
1267093375 7.0980
1267093524 7.0963
1267093642 7.0944
1267093761 7.0934
1267093883 7.0895
1267093999 7.0927
1267094121 7.0891
1267095170 7.0833
1267095321 7.1024
1267095440 7.1074
1267095562 7.1069
1267095680 7.0971
1267095800 7.1015
1267095921 7.1035
1267096994 7.1032
1267097144 7.1050
1267097263 7.1038
1267097380 7.1063
1267097496 7.1067
1267097612 7.1019
1267097730 7.1107
1267098804 7.1016
1267098956 7.1087
1267099078 7.1069
1267099201 7.1056
1267099322 7.1066
1267099440 7.1056
1267099562 7.1097
1267100605 7.1086
1267100760 7.1099
1267100884 7.1071
1267101006 7.1078
1267101129 7.1070
1267101251 7.1074
1267101375 7.1085
1267102391 7.1056
1267102545 7.1060
1267102666 7.1077
1267102790 7.1068
1267102911 7.1044
1267103032 7.1073
1267103154 7.1054
1267104199 7.1051
1267104354 7.1095
1267104474 7.1066
1267104594 7.1076
1267104713 7.1074
1267104831 7.1089
1267104952 7.1090
1267106012 7.1096
1267106162 7.1098
1267106283 7.1090
1267106404 7.1063
1267106525 7.1079
1267106654 7.1104
1267106777 7.1097
1267107799 7.1086
1267107948 7.1088
1267108067 7.1086
1267108186 7.1082
1267108304 7.1127
1267108422 7.1137
1267108541 7.1168
1267109617 7.1164
1267109768 7.1162
1267109887 7.1142
1267110008 7.1188
1267110132 7.1132
1267110250 7.1115
1267110373 7.1209
1267111386 7.1209
1267111539 7.1211
1267111663 7.1189
1267111785 7.1211
1267111908 7.1230
1267112036 7.1226
1267112160 7.1222
1267113185 7.1244
1267113336 7.1211
1267113459 7.1150
1267113576 7.1187
1267113699 7.1195
1267113822 7.1161
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.1160
1267450361 7.1173
1267450509 7.1180
1267450632 7.1174
1267450754 7.1176
1267450876 7.1182
1267450994 7.1077
1267451115 7.1129
1267452165 7.1166
1267452329 7.1164
1267452458 7.1203
1267452585 7.1176
1267452720 7.1217
1267452849 7.1215
1267452985 7.1215
1267453928 7.1265
1267454078 7.1268
1267454202 7.1249
1267454325 7.1269
1267454444 7.1208
1267454563 7.1052
1267454683 7.1166
1267455753 7.1155
1267455903 7.1159
1267456026 7.1151
1267456147 7.1159
1267456272 7.1177
1267456415 7.1186
1267456540 7.1096
1267457556 7.1160
1267457706 7.1194
1267457837 7.1125
1267457963 7.1141
1267458085 7.1138
1267458207 7.1134
1267458336 7.1133
1267459359 7.1099
1267459510 7.1111
1267459634 7.1122
1267459663 7.1125
1267459785 7.1160
1267459916 7.1167
1267460047 7.1172
1267461130 7.1173
1267461279 7.1148
1267461402 7.1128
1267461525 7.1180
1267461646 7.1158
1267461767 7.1177
1267461891 7.1175
1267462923 7.1154
1267463076 7.1186
1267463202 7.1211
1267463321 7.1199
1267463440 7.1225
1267463606 7.1202
1267463728 7.1236
1267464745 7.1217
1267464905 7.1085
1267465024 7.1165
1267465141 7.1181
1267465262 7.1199
1267465383 7.1208
1267465506 7.1221
1267466549 7.1199
1267466704 7.1200
1267466830 7.1256
1267466957 7.1253
1267467085 7.1211
1267467211 7.1243
1267467337 7.1266
1267468341 7.1263
1267468492 7.1247
1267468615 7.1274
1267468736 7.1267
1267468859 7.1245
1267468984 7.1258
1267469110 7.1271
1267470147 7.1267
1267470299 7.1211
1267470424 7.1185
1267470551 7.1223
1267470675 7.1303
1267470814 7.1287
1267470938 7.1282
1267471958 7.1279
1267472124 7.1312
1267472249 7.1270
1267472374 7.1284
1267472497 7.1265
1267472618 7.1235
1267472745 7.1252
1267473721 7.1259
1267473875 7.1252
1267474000 7.1231
1267474125 7.1270
1267474246 7.1261
1267474383 7.1276
1267474507 7.1267
1267475538 7.1300
1267475688 7.1296
1267475811 7.1390
1267475933 7.1280
1267476055 7.1263
1267476177 7.1276
1267476298 7.1273
1267477342 7.1279
1267477493 7.1265
1267477617 7.1270
1267477741 7.1270
1267477862 7.1261
1267478005 7.1233
1267478125 7.1238
1267479127 7.1281
1267479276 7.1296
1267479399 7.1292
1267479522 7.1321
1267479643 7.1322
1267479768 7.1322
1267479891 7.1322
1267480928 7.1337
1267481081 7.1351
1267481207 7.1346
1267481329 7.1348
1267481455 7.1374
1267481576 7.1352
1267481702 7.1325
1267482732 7.1337
1267482885 7.1363
1267483005 7.1350
1267483124 7.1295
1267483250 7.1327
1267483371 7.1383
1267483492 7.1374
1267484519 7.1358
1267484679 7.1367
1267484804 7.1365
1267484929 7.1358
1267485065 7.1353
1267485218 7.1342
1267485339 7.1288
1267486326 7.1362
1267486488 7.1400
1267486612 7.1383
1267486735 7.1379
1267486859 7.1377
1267486984 7.1407
1267487107 7.1376
1267488000 
1267488131 7.1395
1267488282 7.1397
1267488405 7.1355
1267488527 7.1365
1267488668 7.1470
1267488810 7.1433
1267488930 7.1443
1267489927 7.1473
1267490078 7.1427
1267490200 7.1424
1267490322 7.1424
1267490442 7.1432
1267490562 7.1453
1267490684 7.1435
1267491724 7.1444
1267491876 7.1454
1267491999 7.1480
1267492121 7.1483
1267492250 7.1487
1267492422 7.1468
1267492543 7.1501
1267493531 7.1467
1267493686 7.1474
1267493808 7.1493
1267493928 7.1488
1267494057 7.1503
1267494177 7.1549
1267494297 7.1550
1267495316 7.1563
1267495487 7.1529
1267495615 7.1496
1267495746 7.1519
1267495890 7.1527
1267496030 7.1496
1267496171 7.1487
1267497122 7.1488
1267497275 7.1468
1267497399 7.1505
1267497529 7.1524
1267497653 7.1519
1267497778 7.1519
1267497901 7.1486
1267498944 7.1473
1267499106 7.1425
1267499235 7.1439
1267499364 7.1500
1267499509 7.1538
1267499630 7.1550
1267499756 7.1511
1267500725 7.1513
1267500890 7.1534
1267501039 7.1521
1267501212 7.1522
1267501370 7.1446
1267501528 7.1446
1267501695 7.1515
1267502638 7.1548
1267502820 7.1647
1267502968 7.1499
1267503124 7.1533
1267503306 7.1504
1267503480 7.1518
1267503653 7.1525
1267505038 7.1509
1267505229 7.1530
1267505385 7.1515
1267505540 7.1515
1267505685 7.1563
1267505805 7.1585
1267505929 7.1559
1267506734 7.1570
1267506886 7.1564
1267507013 7.1562
1267507141 7.1550
1267507265 7.1547
1267507389 7.1531
1267507513 7.1547
1267508511 7.1540
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1269043200 
1269129600 
1269216000 
1269259621 7.1546
1269259798 7.1536
1269259964 7.1531
1269260104 7.1531
1269260250 7.1560
1269260392 7.1552
1269261747 7.1519
1269261913 7.1547
1269262059 7.1564
1269262204 7.1543
1269262357 7.1529
1269262504 7.1534
1269262632 7.1555
1269263631 7.1552
1269263808 7.1544
1269263951 7.1551
1269264085 7.1548
1269264217 7.1557
1269264348 7.1571
1269264478 7.1541
1269265326 7.1546
1269265476 7.1538
1269265610 7.1549
1269265732 7.1585
1269265854 7.1550
1269265978 7.1543
1269266100 7.1494
1269267161 7.1500
1269267316 7.1500
1269267442 7.1566
1269267565 7.1519
1269267689 7.1532
1269267814 7.1537
1269267941 7.1475
1269268928 7.1529
1269269082 7.1522
1269269204 7.1429
1269269332 7.1461
1269269454 7.1487
1269269576 7.1482
1269269698 7.1579
1269270736 7.1544
1269270893 7.1561
1269271018 7.1499
1269271144 7.1408
1269271272 7.1439
1269271399 7.1349
1269271526 7.1392
1269272543 7.1340
1269272696 7.1303
1269272837 7.1419
1269272964 7.1404
1269273087 7.1439
1269273211 7.1412
1269273335 7.1437
1269274360 7.1389
1269274429 7.1448
1269274559 7.1451
1269274681 7.1453
1269274805 7.1439
1269274930 7.1448
1269275055 7.1438
1269276136 7.1426
1269276284 7.1414
1269276406 7.1422
1269276530 7.1415
1269276649 7.1413
1269276772 7.1392
1269276894 7.1391
1269278090 7.1426
1269278280 7.1427
1269278494 7.1458
1269278684 7.1453
1269278834 7.1465
1269279079 7.1476
1269279417 7.1472
1269281248 7.1485
1269281429 7.1481
1269281604 7.1480
1269299072 7.1494
1269299271 7.1479
1269299428 7.1447
1269299614 7.1466
1269300734 7.1462
1269300885 7.1400
1269301014 7.1427
1269301128 7.1435
1269301251 7.1446
1269301369 7.1466
1269301491 7.1500
1269302400 
1269302557 7.1524
1269302730 7.1501
1269302940 7.1658
1269303079 7.1639
1269303221 7.1655
1269303348 7.1677
1269303483 7.1642
1269304300 7.1625
1269304446 7.1657
1269304563 7.1660
1269304674 7.1630
1269304790 7.1635
1269304905 7.1662
1269305025 7.1659
1269306088 7.1470
1269306249 7.1469
1269306377 7.1421
1269306544 7.1351
1269306718 7.1327
1269306909 7.1229
1269307104 7.1227
1269307909 7.1231
1269308053 7.1196
1269308170 7.1558
1269308287 7.1585
1269308405 7.1572
1269308524 7.1547
1269308642 7.1557
1269309693 7.1553
1269309855 7.1562
1269309977 7.1563
1269310101 7.1550
1269310234 7.1520
1269310412 7.1522
1269310545 7.1479
1269311512 7.1423
1269311659 7.1477
1269311778 7.1495
1269311897 7.1503
1269312017 7.1476
1269312132 7.1496
1269312250 7.1433
1269313326 7.1540
1269313493 7.1560
1269313616 7.1597
1269313741 7.1553
1269313863 7.1611
1269313999 7.1653
1269314117 7.1670
1269315104 7.1702
1269315268 7.1687
1269315416 7.1672
1269315580 7.1598
1269315756 7.1593
1269315919 7.1545
1269316092 7.1566
1269317024 7.1558
1269317200 7.1550
1269317344 7.1550
1269317499 7.1588
1269317681 7.1629
1269317877 7.1555
1269318042 7.1537
1269319388 7.1506
1269319569 7.1517
1269319717 7.1504
1269319863 7.1500
1269320016 7.1525
1269320148 7.1500
1269320267 7.1546
1269321127 7.1506
1269321276 7.1471
1269321395 7.1509
1269321515 7.1556
1269321636 7.1548
1269321760 7.1564
1269321884 7.1563
1269322916 7.1608
1269323063 7.1687
1269323185 7.1704
1269323306 7.1597
1269323424 7.1591
1269323543 7.1633
1269323665 7.1569
1269324768 7.1559
1269324915 7.1625
1269325044 7.1648
1269325173 7.1617
1269325302 7.1609
1269325324 7.1637
1269325449 7.1645
1269326561 7.1555
1269326713 7.1588
1269326842 7.1592
1269326960 7.1584
1269327082 7.1575
1269327203 7.1575
1269327326 7.1625
1269328415 7.1624
1269328571 7.1595
1269328692 7.1547
1269328818 7.1619
1269328944 7.1605
1269329069 7.1579
1269329195 7.1601
1269330172 7.1610
1269330322 7.1598
1269330452 7.1592
1269330573 7.1595
1269330695 7.1474
1269330814 7.1625
1269330932 7.1613
1269331981 7.1597
1269332132 7.1633
1269332261 7.1582
1269332388 7.1566
1269332511 7.1549
1269332641 7.1611
1269332767 7.1597
1269333770 7.1597
1269333924 7.1591
1269334062 7.1580
1269334183 7.1573
1269334307 7.1560
1269334431 7.1530
1269334555 7.1560
1269335607 7.1536
1269335771 7.1555
1269335897 7.1588
1269336023 7.1603
1269336151 7.1610
1269336275 7.1583
1269336401 7.1597
1269337377 7.1562
1269337528 7.1650
1269337657 7.1636
1269337781 7.1637
1269337908 7.1623
1269338035 7.1601
1269338160 7.1590
1269339198 7.1570
1269339353 7.1577
1269339479 7.1560
1269339608 7.1554
1269339730 7.1551
1269339855 7.1552
1269339981 7.1551
1269340933 7.1521
1269341076 7.1592
1269341196 7.1587
1269341314 7.1568
1269341438 7.1575
1269341550 7.1606
1269376732 7.1596
1269378114 7.1597
1269378258 7.1589
1269388800 
1269407816 7.1291
1269407950 7.1284
1269408102 7.1268
1269408235 7.1289
1269408389 7.1251
1269408539 7.1254
1269410026 7.1248
1269410192 7.1257
1269410329 7.1258
1269410469 7.1255
1269410611 7.1254
1269410765 7.1233
1269410917 7.1241
1269412437 7.1292
1269412607 7.1265
1269412750 7.1277
1269412898 7.1445
1269413050 7.1436
1269413197 7.1475
1269413334 7.1423
1269414867 7.1430
1269415033 7.1426
1269415175 7.1409
1269415330 7.1406
1269415474 7.1412
1269415631 7.1461
1269415786 7.1413
1269417238 7.1407
1269417409 7.1410
1269417554 7.1391
1269417709 7.1432
1269417865 7.1411
1269418024 7.1395
1269418187 7.1215
1269419667 7.1194
1269419834 7.1204
1269419976 7.1199
1269420136 7.1226
1269420287 7.1185
1269420465 7.1215
1269420624 7.1194
1269422087 7.1217
1269422266 7.1182
1269422409 7.1230
1269422567 7.1238
1269422720 7.1269
1269422879 7.1260
1269423031 7.1267
1269424356 7.1263
1269424518 7.1259
1269424647 7.1226
1269424784 7.1265
1269424920 7.1214
1269425074 7.1272
1269429011 7.1262
1269433798 7.1270
1269443429 7.1267
1269448236 7.1378
1269457826 7.1301
1269462621 7.1297
1269472199 7.1293
1269475200 
1269475792 7.1300
1269486614 7.1305
1269491519 7.1311
1269501005 7.1307
1269505793 7.1312
1269515426 7.1306
1269520200 7.1324
1269529814 7.1337
1269534637 7.1350
1269544237 7.1374
1269549032 7.1404
1269558605 7.1362
1269561600 
1269562228 7.1385
1269573018 7.1381
1269577926 7.1361
1269587419 7.1364
1269592203 7.1381
1269601813 7.1353
1269606629 7.1317
1269616221 7.1329
1269621016 7.1342
1269630643 7.1331
1269635437 7.1346
1269645018 7.1350
1269648000 
1269648591 7.1358
1269659408 7.1350
1269664299 7.1351
1269673816 7.1367
1269678600 7.1363
1269688214 7.1384
1269693026 7.1367
1269702612 7.1372
1270804210 7.1181
1270809006 7.1249
1270818621 7.1234
1270823407 7.1246
1270833001 7.1254
1270837815 7.1262
1270847420 7.1240
1270852205 7.1293
1270857600 
1270858185 7.1307
1270866606 7.1282
1270876218 7.1269
1270881020 7.1266
1270890611 7.1263
1270895424 7.1249
1270905007 7.1308
1270909845 7.1298
1270919430 7.1271
1270924228 7.1296
1270933832 7.1301
1270938608 7.1291
1270944000 
1270944586 7.1327
1270953000 7.1292
1270962615 7.1268
1270967409 7.1275
1270977022 7.1292
1270981801 7.1286
1270991418 7.1322
1270996228 7.1333
1271005812 7.1333
1271010633 7.1398
1271020209 7.1395
1271030400 
1271031010 7.1411
1271034639 7.1410
1271039403 7.1356
1271049009 7.1311
1271053833 7.1325
1271063433 7.1334
1271068242 7.1320
1271077833 7.1345
1271082616 7.1344
1271092234 7.1326
1271097037 7.1371
1271106602 7.1396
1271111408 7.1392
1271116800 
1271117424 7.1405
1271125827 7.1309
1271135400 7.1267
1271140236 7.1246
1271149829 7.1237
1271154642 7.1249
1271164198 7.1227
1271169032 7.1279
1271178619 7.1295
1271183407 7.1280
1271193022 7.1323
1271197828 7.1306
1271203200 
1271203786 7.1309
1271212181 7.1305
1271221785 7.1318
1271226584 7.1353
1271236200 7.1320
1271241005 7.1397
1271250606 7.1602
1271255382 7.1413
1271264994 7.1389
1271269784 7.1389
1271279381 7.1363
1271284182 7.1381
1271289600 
1271290176 7.1390
1271298600 7.1411
1271308208 7.1411
1271313011 7.1411
1271322593 7.1413
1271327409 7.1442
1271337014 7.1387
1271341803 7.1347
1271351397 7.1402
1271356203 7.1391
1271365815 7.1406
1271370599 7.1352
1271376000 
1271376585 7.1336
1271385006 7.1308
1271394614 7.1358
1271399398 7.1352
1271409017 7.1318
1271413804 7.1295
1271423400 7.1376
1271428199 7.1365
1271437790 7.1384
1271457013 7.1380
1271462400 
1271463017 7.1411
1271471416 7.1444
1271481010 7.1441
1271485825 7.1455
1271495405 7.1525
1271500219 7.1500
1271509811 7.1477
1271514594 7.1489
1271524210 7.1438
1271528995 7.1441
1271538606 7.1437
1271543390 7.1424
1271548800 
1271549453 7.1419
1271557816 7.1437
1271567407 7.1413
1271572198 7.1431
1271581802 7.1462
1271586613 7.1415
1271596216 7.1421
1271601013 7.1402
1271610609 7.1400
1271615396 7.1412
1271624998 7.1450
1271635200 
1271635791 7.1381
1271639410 7.1370
1271644204 7.1375
1271653805 7.1396
1271658616 7.1392
1271668211 7.1426
1271673011 7.1356
1271682588 7.1359
1271687388 7.1425
1271697002 7.1422
1271701798 7.1394
1271711401 7.1379
1271716196 7.1385
1271721600 
1271722200 7.1387
1271730606 7.1388
1271740195 7.1407
1271745012 7.1526
1271754597 7.1591
1271759420 7.1525
1271768996 7.1549
1271773797 7.1494
1271783402 7.1543
1271788209 7.1540
1271797824 7.1539
1271802622 7.1555
1271808000 
1271808590 7.1541
1271817014 7.1451
1271826611 7.1575
1271831416 7.1545
1271841020 7.1422
1271845803 7.1477
1271855417 7.1498
1271860215 7.1534
1271869796 7.1534
1271874627 7.1519
1271884214 7.1510
1271889020 7.1530
1271894400 
1271895002 7.1525
1271903416 7.1539
1271913012 7.1525
1271917816 7.1540
1271927407 7.1457
1271932213 7.1590
1271941796 7.1591
1271946615 7.1553
1271956226 7.1565
1271961004 7.1554
1271970600 7.1572
1271975408 7.1566
1271980800 
1271981387 7.1563
1271989797 7.1570
1271999424 7.1583
1272004208 7.1594
1272013809 7.1638
1272018625 7.1631
1272028224 7.1647
1272033023 7.1627
1272054636 7.1649
1272054761 7.1649
1272054871 7.1650
1272064208 7.1651
1272067200 
1272067805 7.1614
1272078614 7.1651
1272083405 7.1633
1272093000 7.1623
1272097810 7.1626
1272107399 7.1629
1272112213 7.1634
1272121802 7.1639
1272126606 7.1627
1272136209 7.1641
1272141007 7.1627
1272150607 7.1652
1272153600 
1272154191 7.1613
1272165018 7.1630
1272169894 7.1625
1272179402 7.1648
1272184211 7.1661
1272193798 7.1675
1272198620 7.1636
1272208207 7.1682
1272213015 7.1772
1272222596 7.1761
1272227403 7.1736
1272240000 
1272240614 7.1720
1272241795 7.1707
1272251413 7.1690
1272256304 7.1694
1272265815 7.1690
1272270617 7.1696
1272280211 7.1639
1272284998 7.1652
1272294602 7.1620
1272299412 7.1606
1272309006 7.1639
1272313811 7.1569
1272323415 7.1609
1272326400 
1272327009 7.1605
1272337825 7.1599
1272342716 7.1561
1272352224 7.1454
1272356988 7.1466
1272366595 7.1582
1272371403 7.1592
1272380986 7.1598
1272385792 7.1553
1272395385 7.1526
1272400194 7.1506
1272409783 7.1520
1272412800 
1272413404 7.1556
1272424207 7.1557
1272429108 7.1565
1272438614 7.1541
1272443421 7.1553
1272453012 7.1548
1272457818 7.1573
1272467406 7.1571
1272472218 7.1555
1272481804 7.1563
1272486610 7.1573
1272496218 7.1605
1272499200 
1272499802 7.1669
1272504589 7.1618
1272510613 7.1646
1272515494 7.1630
1272525016 7.1591
1272529826 7.1572
1272539397 7.1601
1272544216 7.1602
1272553828 7.1633
1272558625 7.1616
1272568218 7.1632
1272573003 7.1619
1272582623 7.1577
1272585600 
1272587422 7.1603
1272597007 7.1598
1272601930 7.1614
1272611419 7.1622
1272616206 7.1674
1272646822 7.1683
1272646962 7.1671
1272647076 7.1684
1272647193 7.1691
1272651616 7.1660
1272661201 7.1699
1272665999 7.1704
1272680399 7.1707
1272686400 
1272689989 7.1715
1272694791 7.1707
1272704388 7.1720
1272709210 7.1709
1272718788 7.1686
1272723616 7.1666
1272733203 7.1675
1272738023 7.1678
1272747602 7.1633
1272752398 7.1644
1272758400 
1272758983 7.1644
1272766815 7.1651
1272776435 7.1624
1272781236 7.1652
1272790831 7.1679
1272795641 7.1713
1272805215 7.1702
1272810018 7.1694
1272819616 7.1683
1272824419 7.1683
1272834023 7.1656
1272844800 
1272845415 7.1675
1272848433 7.1643
1272853208 7.1644
1272862804 7.1635
1272867635 7.1655
1272877222 7.1685
1272882014 7.1703
1272891617 7.1721
1272896416 7.1724
1272906036 7.1728
1272910818 7.1709
1272920427 7.1697
1272925220 7.1718
1272931200 
1272931818 7.1680
1272954035 7.1683
1272963619 7.1664
1272968400 7.1658
1272978025 7.1678
1272982812 7.1723
1272992394 7.1716
1272997205 7.1731
1273006812 7.1706
1273011609 7.1724
1273017600 
1273018191 7.1693
1273026017 7.1709
1273035590 7.1684
1273040417 7.1703
1273050018 7.1711
1273054806 7.1733
1273064417 7.1695
1273069206 7.1690
1273078788 7.1682
1273083616 7.1690
1273093213 7.1644
1273098015 7.1653
1273104579 7.1634
1273112398 7.1600
1273122001 7.1604
1273126799 7.1629
1273136416 7.1679
1273141195 7.1650
1273150796 7.1629
1273155627 7.1651
1273165204 7.1602
1273170017 7.1589
1273179597 7.1602
1273184413 7.1621
1273190989 7.1623
1273198818 7.1627
1273208419 7.1632
1273213215 7.1698
1273222811 7.1726
1273227634 7.1697
1273237204 7.1691
1273242011 7.1640
1273251635 7.1680
1273256418 7.1704
1273266035 7.1686
1273270839 7.1690
1273277398 7.1662
1273285206 7.1686
1273294828 7.1669
1273299612 7.1681
1273309225 7.1665
1273314024 7.1669
1273323602 7.1659
1273328409 7.1674
1273338021 7.1689
1273342808 7.1692
1273352404 7.1672
1273357224 7.1660
1273363815 7.1663
1273371620 7.1680
1273381227 7.1686
1273386023 7.1682
1273395603 7.1674
1273400421 7.1683
1273410002 7.1695
1273414821 7.1662
1273424406 7.1670
1273429213 7.1661
1273438821 7.1656
1273450208 7.1653
1273453213 7.1675
1273457997 7.1672
1273467618 7.1670
1273471200 
1273472411 7.1679
1273482015 7.1680
1273486809 7.1710
1273496411 7.1683
1273501223 7.1677
1273510809 7.1632
1273515625 7.1644
1273525208 7.1655
1273530017 7.1620
1273536000 
1273536615 7.1651
1273544417 7.1635
1273554020 7.1656
1273558814 7.1661
1273568415 7.1585
1273573222 7.1607
1273582821 7.1573
1273587630 7.1587
1273597212 7.1558
1273602017 7.1578
1273611630 7.1599
1273616404 7.1615
1273622400 
1273623005 7.1535
1273630813 7.1572
1273640443 7.1562
1273645208 7.1575
1273654828 7.1584
1273659618 7.1523
1273669223 7.1555
1273674015 7.1541
1273683630 7.1549
1273688422 7.1538
1273698015 7.1546
1273702822 7.1515
1273708800 
1273709405 7.1487
1273717214 7.1516
1273726822 7.1532
1273731623 7.1502
1273741226 7.1527
1273746005 7.1578
1273755623 7.1542
1273760410 7.1503
1273770009 7.1518
1273774802 7.1493
1273784424 7.1476
1273789218 7.1370
1273795200 
1273795793 7.1446
1273803620 7.1399
1273813225 7.1487
1273818013 7.1468
1273827615 7.1476
1273832414 7.1510
1273842009 7.1496
1273846831 7.1504
1273856403 7.1505
1273861200 7.1504
1273870800 7.1522
1273875608 7.1522
1273881600 
1273882198 7.1508
1273890024 7.1499
1273899619 7.1537
1273904431 7.1536
1273914008 7.1489
1273918807 7.1559
1273928419 7.1563
1273933219 7.1569
1273942815 7.1581
1273947623 7.1595
1273957203 7.1493
1273962015 7.1554
1273968000 
1273968598 7.1495
1273976410 7.1520
1273986011 7.1534
1273990792 7.1497
1274000426 7.1501
1274005222 7.1480
1274014809 7.1482
1274019629 7.1546
1274029227 7.1550
1274034022 7.1564
1274043606 7.1540
1274054400 
1274055009 7.1575
1274058014 7.1533
1274062828 7.1545
1274072422 7.1560
1274077210 7.1518
1274086819 7.1549
1274091627 7.1530
1274101209 7.1548
1274106004 7.1559
1274115608 7.1551
1274120416 7.1573
1274130017 7.1569
1274134811 7.1559
1274140800 
1274141398 7.1533
1274149204 7.1567
1274158805 7.1546
1274163629 7.1527
1274173205 7.1436
1274178007 7.1435
1274187629 7.1442
1274192414 7.1440
1274202006 7.1463
1274206825 7.1455
1274216579 7.1487
1274221425 7.1498
1274227200 
1274227805 7.1503
1274235616 7.1513
1274245223 7.1513
1274250021 7.1553
1274259616 7.1485
1274264412 7.1485
1274274027 7.1495
1274278820 7.1462
1274288431 7.1434
1274293212 7.1403
1274302830 7.1451
1274307624 7.1377
1274313600 
1274314194 7.1403
1274322005 7.1397
1274331630 7.1386
1274336406 7.1406
1274346009 7.1370
1274350825 7.1378
1274360428 7.1429
1274365218 7.1408
1274374815 7.1396
1274379621 7.1411
1274389203 7.1400
1274394009 7.1432
1274400000 
1274400617 7.1438
1274408432 7.1439
1274418030 7.1437
1274422820 7.1433
1274432423 7.1446
1274437222 7.1432
1274446831 7.1440
1274451635 7.1450
1274461234 7.1422
1274466034 7.1423
1274475631 7.1420
1274480414 7.1433
1274486400 
1274486996 7.1452
1274494819 7.1429
1274504424 7.1405
1274509225 7.1397
1274518806 7.1485
1274523618 7.1436
1274533221 7.1413
1274538013 7.1419
1274547625 7.1425
1274552418 7.1387
1274562007 7.1388
1274566808 7.1422
1274572800 
1274573418 7.1375
1274581215 7.1360
1274590821 7.1361
1274595636 7.1339
1274605223 7.1361
1274610032 7.1341
1274619617 7.1320
1274624419 7.1359
1274634017 7.1337
1274638820 7.1330
1274648425 7.1307
1274659200 
1274659822 7.1334
1274662846 7.1318
1274667660 7.1314
1274677252 7.1311
1274682069 7.1295
1274691620 7.1293
1274696549 7.1322
1274706076 7.1332
1274710873 7.1314
1274720450 7.1313
1274725272 7.1343
1274734868 7.1381
1274739686 7.1429
1274745600 
1274746249 7.1402
1274754080 7.1432
1274763710 7.1416
1274768448 7.1440
1274778033 7.1429
1274782848 7.2258
1274792513 7.1404
1274797348 7.1409
1274807007 7.1432
1274811774 7.1438
1274821443 7.1428
1274826246 7.1380
1274832000 
1274832827 7.1370
1274840611 7.1378
1274850122 7.1388
1274854834 7.1411
1274864423 7.1413
1274869225 7.1409
1274878837 7.1418
1274883625 7.1457
1274893238 7.1461
1274898041 7.1426
1274907607 7.1469
1274912438 7.1425
1274918400 
1274919025 7.1477
1274926812 7.1427
1274936429 7.1396
1274941214 7.1455
1274950816 7.1495
1274955614 7.1485
1274965229 7.1437
1274970017 7.1431
1274979627 7.1447
1274984425 7.1436
1274994022 7.1439
1274998818 7.1427
1275004800 
1275005424 7.1450
1275013224 7.1430
1275022818 7.1448
1275027619 7.1459
1275037220 7.1456
1275042018 7.1430
1275051630 7.1400
1275056415 7.1427
1275066011 7.1292
1275070837 7.1432
1275080410 7.1406
1275085229 7.1721
1275091200 
1275091787 7.1401
1275094832 7.1422
1275099635 7.1410
1275109213 7.1430
1275114041 7.1475
1275123637 7.1428
1275128433 7.1446
1275138030 7.1442
1275142827 7.1438
1275152414 7.1428
1275157211 7.1420
1275166832 7.1404
1275171618 7.1402
1275177600 
1275181220 7.1438
1275186008 7.1431
1275195637 7.1449
1275200410 7.1452
1275210024 7.1420
1275214819 7.1447
1275224422 7.1452
1275229238 7.1399
1275238836 7.1407
1275243633 7.1398
1275253235 7.1518
1275264000 
1275267624 7.1487
1275267751 7.1509
1275272427 7.1507
1275282052 7.1459
1275286858 7.1478
1275296462 7.1438
1275301224 7.1441
1275310810 7.1466
1275315617 7.1498
1275325230 7.1434
1275330015 7.1452
1275339646 7.1469
1275344430 7.1520
1275350400 
1275361821 7.1539
1275366731 7.1519
1275376237 7.1480
1275381032 7.1414
1275390617 7.1354
1275395403 7.1389
1275405008 7.1395
1275409815 7.1442
1275419399 7.1385
1275424227 7.1380
1275433836 7.1350
1275436800 
1275437409 7.1363
1275448217 7.1433
1275453109 7.1378
1275462611 7.1416
1275467391 7.1361
1275477013 7.1375
1275481810 7.1402
1275491394 7.1382
1275496200 7.1391
1275505800 7.1402
1275510619 7.1401
1275520215 7.1390
1275523200 
1275523794 7.1408
1275534607 7.1456
1275539484 7.1396
1275549019 7.1376
1275553801 7.1326
1275563415 7.1376
1275568200 7.1396
1275577798 7.1385
1275582993 7.1346
1275597008 7.1349
1275597133 7.1357
1275606605 7.1356
1275609600 
1275610296 7.1347
1275620996 7.1349
1275625900 7.1336
1275635395 7.1338
1275640201 7.1343
1275649794 7.1377
1275654628 7.1358
1275664193 7.1342
1275669011 7.1332
1275678603 7.1271
1275683406 7.1280
1275692995 7.1299
1275696000 
1275696616 7.1318
1275707425 7.1306
1275712316 7.1308
1275721808 7.1324
1275726603 7.1296
1275736204 7.1321
1275741000 7.1309
1275750610 7.1311
1275755383 7.1317
1275765013 7.1315
1275769813 7.1323
1275779403 7.1285
1275782998 7.1345
1275793808 7.1356
1275798717 7.1358
1275808204 7.1354
1275813014 7.1296
1275822609 7.1344
1275827410 7.1315
1275837011 7.1307
1275841819 7.1308
1275851394 7.1306
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.1334
1276756448 7.1342
1276756572 7.1343
1276756694 7.1316
1276756816 7.1412
1276756941 7.1409
1276757064 7.1400
1276758088 7.1390
1276758234 7.1377
1276758355 7.1379
1276758476 7.1377
1276758598 7.1379
1276758727 7.1413
1276758848 7.1464
1276759890 7.1472
1276760025 7.1421
1276760147 7.1415
1276760267 7.1401
1276760391 7.1396
1276760511 8.1046
1276760631 8.6631
1276761695 8.6616
1276761846 7.4362
1276761968 7.4368
1276762080 7.1313
1276762201 7.1324
1276762331 7.1358
1276762451 7.1325
1276763491 7.1312
1276763633 7.1326
1276763753 7.1280
1276763871 7.1272
1276763991 7.1256
1276764112 7.1257
1276764232 7.1285
1276765291 7.1209
1276765436 7.1235
1276765457 7.1244
1276765577 7.1276
1276765698 7.1309
1276765818 7.1307
1276765963 7.1309
1276767074 7.1290
1276767219 7.0954
1276767340 7.1301
1276767462 7.1293
1276767583 7.1269
1276767703 7.1244
1276767824 7.1294
1276768873 7.1326
1276769020 7.1277
1276769144 7.1296
1276769263 7.1265
1276769376 7.1290
1276769506 7.1287
1276769627 7.1298
1276770681 7.1285
1276770826 7.1272
1276770947 7.1281
1276771065 7.1290
1276771185 7.1296
1276771307 7.1321
1276771425 7.1330
1276772492 7.1290
1276772639 7.1326
1276772764 7.1340
1276772884 7.1319
1276773005 7.1323
1276773133 7.1297
1276773255 7.1265
1276774272 7.1302
1276774420 7.1336
1276774543 7.1359
1276774665 7.1356
1276774784 7.1353
1276774905 7.1340
1276775026 7.1347
1276776083 7.1330
1276776229 7.1343
1276776352 7.1357
1276776474 7.1353
1276776592 7.1354
1276776715 7.1349
1276776835 7.1354
1276777880 7.1367
1276778026 7.1368
1276778149 7.1364
1276778268 7.1359
1276778389 7.1308
1276813788 7.1291
1276813960 7.1328
1276815092 7.1334
1276815226 7.1360
1276815351 7.1354
1276815469 7.1344
1276815590 7.1353
1276815712 7.1369
1276815832 7.1374
1276816872 7.1363
1276817014 7.1433
1276817136 7.1409
1276817255 7.1405
1276817383 7.1394
1276817504 7.1435
1276817622 7.1446
1276818664 7.1447
1276818811 7.1406
1276818931 7.1407
1276819050 7.1480
1276819170 7.1461
1276819200 
1276819294 7.1448
1276819416 7.1505
1276820500 7.1501
1276820643 7.1495
1276820766 7.1498
1276820887 7.1509
1276821009 7.1488
1276821128 7.1466
1276821252 7.1398
1276822279 7.1415
1276822429 7.1440
1276822553 7.1455
1276822677 7.1433
1276822796 7.1429
1276822917 7.1436
1276823037 7.1455
1276824079 7.1370
1276824223 7.1468
1276824344 7.1480
1276824464 7.1492
1276824589 7.1506
1276824699 7.1505
1276824820 7.1510
1276825812 7.1522
1276825931 7.1584
1276830625 7.1574
1276835514 7.1621
1276845006 7.1616
1276849827 7.1589
1276859425 7.1626
1276864198 7.1611
1276873808 7.1595
1276878613 7.1615
1276888203 7.1591
1276893004 7.1721
1276902618 7.1707
1276905600 
1276906180 7.1726
1276917010 7.1749
1276921922 7.1746
1276931412 7.1741
1276936221 7.1737
1276945807 7.1760
1276950629 7.1745
1276960203 7.1783
1276965032 7.1777
1276974620 7.1792
1276979419 7.1773
1276989006 7.1790
1276992000 
1276992590 7.1782
1277003430 7.1808
1277008330 7.1777
1277017834 7.1792
1277022634 7.1779
1277032220 7.1781
1277037001 7.1799
1277046624 7.1748
1277051415 7.1718
1277061005 7.1829
1277065818 7.1801
1277078400 
1277079016 7.1782
1277080222 7.1690
1277089833 7.1767
1277094703 7.1757
1277104211 7.1768
1277109032 7.1762
1277118622 7.1763
1277123411 7.1747
1277133012 7.1750
1277137829 7.1751
1277147414 7.1742
1277152223 7.1839
1277161828 7.1969
1277164800 
1277165409 7.1917
1277176212 7.1900
1277181124 7.1937
1277190618 7.1877
1277195421 7.1912
1277205029 7.1923
1277209810 7.1946
1277219429 7.1932
1277224222 7.1919
1277233816 7.1965
1277238613 7.1917
1277248230 7.1877
1277251200 
1277251795 7.1887
1277262624 7.1866
1277267526 7.1845
1277277010 7.1875
1277281802 7.1887
1277291423 7.1852
1277296202 7.1901
1277305824 7.1879
1277310632 7.1891
1277320207 7.1852
1277325002 7.1876
1277334611 7.1888
1277337600 
1277338206 7.1926
1277349020 7.1926
1277353932 7.1851
1277363429 7.1892
1277368216 7.1830
1277377807 7.1828
1277382633 7.1814
1277392209 7.1821
1277397013 7.1794
1277406624 7.1797
1277411424 7.1801
1277421016 7.1821
1277424000 
1277424617 7.1812
1277435430 7.1835
1277440330 7.1803
1277449826 7.1839
1277454625 7.1773
1277464212 7.1791
1277469014 7.1785
1277478617 7.1770
1277483421 7.1781
1277493012 7.1764
1277497808 7.1762
1277507423 7.1769
1277510400 
1277511002 7.1792
1277521817 7.1780
1277526685 7.1766
1277536226 7.1769
1277541027 7.1764
1277550630 7.1750
1277555415 7.1752
1277565002 7.1767
1277569832 7.1764
1277579487 7.1785
1277584210 7.1755
1277593811 7.1802
1277596800 
1277597397 7.1769
1277608219 7.1749
1277613163 7.1795
1277622613 7.1768
1277627490 7.1809
1277637012 7.1733
1277641823 7.1743
1277651414 7.1729
1277656226 7.1741
1277665829 7.1745
1277670614 7.1772
1277683200 
1277683797 7.1773
1277685008 7.1793
1277694614 7.1789
1277699530 7.1792
1277709087 7.1786
1277713827 7.1803
1277723411 7.1806
1277728214 7.1793
1277737824 7.1802
1277742608 7.1762
1277752216 7.1760
1277757013 7.1734
1277766623 7.1749
1277769600 
1277769612 7.1754
1277771431 7.1768
1277781031 7.1741
1277785913 7.1747
1277795424 7.1753
1277800213 7.1771
1277809829 7.1772
1277814627 7.1819
1277824226 7.1831
1277829013 7.1774
1277838608 7.1790
1277843419 7.1756
1277853026 7.1790
1277856000 
1277857816 7.1794
1277867408 7.1774
1277872313 7.1771
1277881809 7.1752
1277886617 7.1776
1277896214 7.1746
1277901011 7.1742
1277910609 7.1731
1277915408 7.1752
1277925030 7.1769
1277929808 7.1767
1277939455 7.1792
1277942400 
1277951993 7.1819
1277961606 7.1866
1277966443 7.1826
1277976012 7.1781
1277980816 7.1784
1277990410 7.1624
1277995211 7.1622
1278004801 7.1566
1278009603 7.1539
1278019196 7.1562
1278024003 7.1575
1278028800 
1278029424 7.1556
1278038399 7.1581
1278048005 7.1540
1278052803 7.1581
1278062413 7.1595
1278067213 7.1599
1278076807 7.1579
1278081614 7.1663
1278091244 7.1582
1278095999 7.1596
1278105598 7.1604
1278110412 7.1636
1278115200 
1278115809 7.1613
1278124794 7.1581
1278134404 7.1597
1278139222 7.1588
1278148800 7.1640
1278153596 7.1699
1278163219 7.1594
1278167993 7.1630
1278177613 7.1605
1278182406 7.1667
1278192009 7.1662
1278196816 7.1579
1278201600 
1278202200 7.1597
1278211216 7.1586
1278220820 7.1596
1278225599 7.1609
1278235218 7.1604
1278240001 7.1621
1278249604 7.1606
1278254414 7.1580
1278264008 7.1593
1278268803 7.1604
1278278394 7.1645
1278288000 
1278288605 7.1557
1278292819 7.1574
1278297619 7.1564
1278307197 7.1553
1278312011 7.1547
1278321616 7.1557
1278326405 7.1557
1278336003 7.1633
1278340800 7.1647
1278350418 7.1641
1278355205 7.1671
1278364799 7.1671
1278369619 7.1680
1278375017 7.1674
1278383997 7.1670
1278393618 7.1615
1278398414 7.1691
1278408028 7.1661
1278412806 7.1653
1278422414 7.1663
1278427216 7.1641
1278441594 7.1623
1278451212 7.1619
1278456020 7.1621
1278461418 7.1616
1278470424 7.1682
1278480031 7.1705
1278484830 7.1682
1278494408 7.1647
1278499232 7.1518
1278508829 7.1581
1278513624 7.1575
1278523227 7.1616
1278528013 7.1629
1278537611 7.1661
1278542410 7.1674
1278547799 7.1649
1278556829 7.1636
1278566436 7.1664
1278571205 7.1634
1278580807 7.1662
1278585633 7.1642
1278595213 7.1638
1278600016 7.1644
1278609632 7.1630
1278614427 7.1586
1278624033 7.1577
1278628820 7.1531
1278634214 7.1563
1278643223 7.1610
1278652817 7.1600
1278657615 7.1588
1278667210 7.1564
1278672016 7.1590
1278681619 7.1566
1278686429 7.1559
1278696022 7.1574
1278700835 7.1838
1278710428 7.1589
1278715206 7.1615
1278720613 7.1673
1278729606 7.1687
1278734400 
1278739213 7.1721
1278744034 7.1717
1278753628 7.1619
1278758419 7.1603
1278768029 7.1559
1278772811 7.1631
1278782423 7.1601
1278787223 7.1592
1278796820 7.1530
1278801612 7.1572
1278806400 
1278807097 7.1585
1278816009 7.1577
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1581
1279176282 7.1578
1279176417 7.1604
1279176544 7.1651
1279176674 7.1587
1279176793 7.1584
1279176921 7.1646
1279177928 7.1582
1279178093 7.1587
1279178223 7.1611
1279178354 7.1609
1279178484 7.1608
1279178612 7.1580
1279178742 7.1512
1279179708 7.1567
1279179855 7.1544
1279179986 7.1555
1279180113 7.1688
1279180240 7.1678
1279180366 7.1659
1279180493 7.1678
1279181532 7.1692
1279181696 7.1710
1279181829 7.1760
1279181959 7.1767
1279182084 7.1771
1279182215 7.1850
1279182347 7.1824
1279183293 7.1849
1279183445 7.1842
1279183583 7.1842
1279183709 7.1850
1279183835 7.1802
1279183960 7.1774
1279184084 7.1839
1279185121 7.1834
1279185282 7.1829
1279185407 7.1866
1279185537 7.1841
1279185668 7.1832
1279185799 7.1861
1279185930 7.1907
1279186908 7.1886
1279187058 7.1890
1279187189 7.1854
1279187316 7.1869
1279187442 7.1857
1279187568 7.1867
1279187693 7.1855
1279188629 7.1871
1279188753 7.1856
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1848
1280277258 7.1774
1280277386 7.1806
1280277512 7.1793
1280277634 7.1750
1280277761 7.1796
1280277888 7.1802
1280278909 7.1811
1280279061 7.1816
1280279181 7.1880
1280279306 7.1814
1280279436 7.1792
1280279567 7.1766
1280279695 7.1768
1280280700 7.1805
1280280852 7.1773
1280280980 7.1824
1280281106 7.1811
1280281232 7.1769
1280281357 7.1797
1280281487 7.1797
1280282514 7.1835
1280282682 7.1799
1280282819 7.1860
1280282954 7.1799
1280283106 7.1855
1280283260 7.1880
1280283409 7.1824
1280284297 7.1851
1280284451 7.1912
1280284578 7.1880
1280284703 7.1888
1280284828 7.1862
1280284953 7.1862
1280285076 7.1876
1280286086 7.1862
1280286255 7.1856
1280286385 7.1854
1280286516 7.1889
1280286667 7.1879
1280286827 7.1851
1280286967 7.1874
1280287901 7.1760
1280288066 7.1877
1280288200 7.1892
1280288414 7.1866
1280288588 7.1864
1280288759 7.1877
1280288928 7.1888
1280290462 7.1870
1280290659 7.1860
1280290831 7.1856
1280291009 7.1864
1280291187 7.1883
1280291356 7.1889
1280291539 7.1885
1280292802 7.1880
1280292982 7.1884
1280293138 7.1884
1280293268 7.1816
1280293394 7.1889
1280293522 7.1909
1280293649 7.1891
1280294517 7.1897
1280294668 7.1914
1280294796 7.1796
1280294922 7.1823
1280295047 7.1830
1280295171 7.1807
1280295296 7.1804
1280296295 7.1825
1280296444 7.1822
1280296572 7.1899
1280296696 7.1910
1280296821 7.1840
1280296944 7.1965
1280297070 7.1950
1280298181 7.1933
1280298221 7.1912
1280298353 7.1919
1280298480 7.1915
1280298605 7.1937
1280298730 7.1964
1280298857 7.1935
1280299905 7.1920
1280300055 7.1959
1280300179 7.1938
1280300302 7.1936
1280300428 7.1956
1280300553 7.1953
1280300677 7.1983
1280301702 7.2013
1280301854 7.2009
1280301977 7.2006
1280302106 7.2016
1280302235 7.1984
1280302367 7.1992
1280302496 7.1987
1280303512 7.1884
1280303668 7.1911
1280303795 7.1882
1280303925 7.1928
1280304051 7.1928
1280304183 7.1937
1280304314 7.1927
1280305298 7.1939
1280305452 7.1929
1280305579 7.1933
1280305706 7.1976
1280305831 7.1957
1280305956 7.1958
1280306073 7.2051
1280307121 7.1948
1280307273 7.1948
1280307401 7.1952
1280307528 7.1938
1280307659 7.1942
1280307785 7.1947
1280307912 7.1927
1280308920 7.1917
1280309070 7.1938
1280309202 7.1934
1280309330 7.1938
1280309456 7.1961
1280309584 7.1961
1280309710 7.1976
1280310713 7.1965
1280310866 7.1964
1280310992 7.1969
1280311122 7.1974
1280311245 7.1964
1280311371 7.1980
1280311499 7.1976
1280312506 7.1985
1280312656 7.1956
1280312779 7.1941
1280312904 7.1892
1280313034 7.1880
1280313158 7.1899
1280313285 7.1891
1280314332 7.1917
1280314482 7.1929
1280314608 7.1896
1280314732 7.1864
1280314781 7.1893
1280314910 7.1879
1280315038 7.1859
1280316110 7.1845
1280316263 7.1841
1280316393 7.1846
1280316518 7.1845
1280316645 7.1879
1280316771 7.1898
1280316896 7.1903
1280317822 7.1839
1280317947 7.1867
1280318070 7.1860
1280323845 7.1841
1280328625 7.1814
1280338227 7.1859
1280343025 7.1837
1280352637 7.1839
1280357455 7.1837
1280359236 7.1842
1280361600 
1280367108 7.1869
1280371850 7.1850
1280381432 7.1876
1280386241 7.1792
1280395825 7.1828
1280400651 7.1846
1280410222 7.1779
1280415027 7.1825
1280424633 7.1838
1280429433 7.1830
1280439046 7.1806
1280443853 7.1847
1280448000 
1280453447 7.1852
1280458234 7.1851
1280467845 7.1857
1280472628 7.1858
1280482242 7.1861
1280487037 7.1926
1280496638 7.1901
1280501439 7.1879
1280511051 7.1838
1280515853 7.1820
1280525423 7.1792
1280530259 7.1778
1280534400 
1280539833 7.1809
1280544651 7.1587
1280554222 7.1814
1280559034 7.1764
1280568651 7.1780
1280573451 7.1774
1280583028 7.1772
1280587855 7.1757
1280597440 7.1766
1280602242 7.1798
1280611827 7.1790
1280616628 7.1786
1280620800 
1280632816 7.1786
1280637670 7.1781
1280647219 7.1767
1280652018 7.1788
1280661623 7.1783
1280666438 7.1769
1280676037 7.1755
1280680810 7.1754
1280690422 7.1765
1280695212 7.1783
1280707200 
1280707828 7.1800
1280709636 7.1817
1280719220 7.1829
1280724058 7.1845
1280733614 7.1836
1280793600 
1280880000 
1280966400 
1281132118 7.1838
1281132272 7.1825
1281132398 7.1828
1281132524 7.1840
1281132669 7.1847
1281132702 7.1863
1281132822 7.1870
1281133909 7.1856
1281134062 7.1835
1281134189 7.1872
1281134316 7.1895
1281134442 7.1948
1281134566 7.1861
1281134684 7.1830
1281135740 7.1886
1281135907 7.1868
1281136036 7.1880
1281136168 7.1838
1281136307 7.1860
1281136439 7.1860
1281136569 7.1876
1281137521 7.1853
1281137675 7.1833
1281137802 7.1864
1281137929 7.1803
1281138055 7.1721
1281138180 7.1876
1281138304 7.1950
1281139294 7.1861
1281139447 7.1882
1281139574 7.1870
1281139699 7.1863
1281139825 7.1849
1281139961 7.1895
1281140083 7.1887
1281141084 7.1947
1281141238 7.1802
1281141366 7.1907
1281141491 7.1940
1281141550 7.2038
1281141677 7.1973
1281141805 7.2023
1281142910 7.1976
1281143065 7.1923
1281143191 7.2095
1281143322 7.1997
1281143452 7.1975
1281143586 7.2056
1281143714 7.2000
1281144716 7.2000
1281144873 7.2014
1281144930 7.1994
1281145056 7.1979
1281145186 7.1991
1281145312 7.1979
1281145440 7.1999
1281146425 7.1986
1281147651 7.2118
1281157226 7.2115
1281162042 7.2119
1281171626 7.2115
1281176452 7.2114
1281186030 7.2105
1281190839 7.2102
1281200450 7.2082
1281205237 7.2111
1281214880 7.2136
1281219653 7.2131
1281226228 7.2131
1281234040 7.2122
1281243650 7.2140
1281248439 7.2123
1281258036 7.2121
1281262816 7.2119
1281272415 7.2124
1281277228 7.2125
1281286824 7.2104
1281420000 
1281484800 
1281571200 
1281651331 7.2125
1281652062 7.2118
1281652767 7.2127
1281653489 7.2105
1281654251 7.2081
1281654967 7.2116
1281655677 7.2109
1281657287 7.2086
1281657593 7.2101
1281657600 
1281657906 7.2057
1281658223 7.2066
1281658555 7.2047
1281658868 7.2094
1281659548 7.2096
1281661515 7.2100
1281662273 7.2058
1281663007 7.2085
1281663817 7.2086
1281664606 7.2060
1281665190 7.2046
1281665998 7.2057
1281668143 7.2082
1281668949 7.2067
1281669855 7.2052
1281670817 7.2065
1281671681 7.2033
1281672512 7.2030
1281673343 7.2021
1281675416 7.2001
1281676215 7.2031
1281677007 7.2038
1281677814 7.2061
1281678649 7.2062
1281679454 7.2060
1281680254 7.2095
1281681773 7.2121
1281681931 7.2101
1281682062 7.2110
1281682189 7.2099
1281682319 7.2095
1281682449 7.2112
1281682577 7.2095
1281683587 7.2108
1281683754 7.2088
1281683892 7.2086
1281684032 7.2090
1281684168 7.2168
1281684305 7.2159
1281684442 7.2164
1281685302 7.2151
1281685452 7.2145
1281685577 7.2161
1281685700 7.2133
1281685829 7.2146
1281685957 7.2139
1281691823 7.2153
1281696655 7.2157
1281706252 7.2149
1281711055 7.2148
1281720653 7.2146
1281734478 7.2141
1281734607 7.2155
1281739244 7.2340
1281744000 
1281744615 7.2324
1281753627 7.2327
1281763236 7.2326
1281768055 7.2315
1281777639 7.2319
1281782441 7.2142
1281792050 7.2173
1281796827 7.2178
1281806444 7.2178
1281811251 7.2182
1281820854 7.2188
1281825648 7.2180
1281830400 
1281831027 7.2163
1281840044 7.2139
1281916800 
1281994315 7.2118
1281994472 7.2139
1281994598 7.2131
1281994726 7.2138
1281994856 7.2153
1281994980 7.2147
1281995110 7.2163
1281996112 7.2180
1281996266 7.2157
1281996397 7.2162
1281996526 7.2162
1281996688 7.2157
1281996818 7.2166
1281996946 7.2200
1281997914 7.2174
1281998067 7.2153
1281998195 7.2095
1281998322 7.2124
1281998452 7.2126
1281998579 7.2198
1281998708 7.2175
1281999652 7.2188
1282003200 
1282003837 7.2208
1282014639 7.2214
1282019565 7.2223
1282029043 7.2184
1282033828 7.2170
1282043448 7.2181
1282048253 7.2191
1282057850 7.2152
1282062646 7.2182
1282072254 7.2175
1282077045 7.2156
1282086648 7.2053
1282089600 
1282090238 7.2125
1282101049 7.2131
1282105961 7.2150
1282115448 7.2142
1282120255 7.2000
1282129854 7.2142
1282134653 7.2133
1282144249 7.2136
1282149027 7.2199
1282158655 7.2115
1282163445 7.2134
1282173042 7.2170
1282176000 
1282176624 7.2161
1282187438 7.2165
1282192342 7.2129
1282201852 7.2133
1282206635 7.2061
1282262400 
1282305206 7.2163
1282305390 7.2128
1282305551 7.2166
1282305725 7.2178
1282305887 7.2201
1282306055 7.2201
1282306219 7.2229
1282307549 7.2242
1282307745 7.2223
1282307924 7.2214
1282308110 7.2212
1282308297 7.2215
1282308481 7.2249
1282309859 7.2226
1282314657 7.2232
1282324260 7.2206
1282329056 7.2195
1282338632 7.2201
1282343434 7.2229
1282348800 
1282349424 7.2209
1282357844 7.2171
1282367434 7.2162
1282372253 7.2230
1282381862 7.2202
1282386632 7.2208
1282396251 7.2233
1282401062 7.2258
1282410648 7.2276
1282415439 7.2264
1282425033 7.2264
1282429857 7.2283
1282435200 
1282435840 7.2223
1282444247 7.2269
1282453842 7.2280
1282458644 7.2302
1282468244 7.2362
1282473049 7.2287
1282482659 7.2301
1282487451 7.2296
1282497056 7.2286
1282501856 7.2296
1282511458 7.2310
1282521600 
1282522236 7.2302
1282525845 7.2314
1282530639 7.2280
1282540247 7.2307
1282545055 7.2284
1282554648 7.2301
1282559431 7.2297
1282569043 7.2263
1282573860 7.2259
1282583446 7.2224
1282588237 7.2247
1282597854 7.2249
1282602647 7.2233
1282608000 
1282608619 7.2217
1282617033 7.2216
1282626654 7.2202
1282631443 7.2232
1282641047 7.2161
1282645836 7.2170
1282655437 7.2181
1282660232 7.2199
1282669841 7.2132
1282674661 7.2201
1282684243 7.2270
1282689033 7.2288
1282694400 
1282695025 7.2265
1282703452 7.2284
1282713053 7.2120
1282717854 7.2120
1282727442 7.2246
1282732259 7.2234
1282741849 7.2107
1282746661 7.2224
1282756247 7.2212
1282761055 7.2252
1282770636 7.2218
1282775428 7.2296
1282780800 
1282781431 7.2275
1282789853 7.2201
1282799459 7.2173
1282804232 7.2146
1282813822 7.2211
1282818708 7.2259
1282828248 7.2260
1282833033 7.2228
1282842650 7.2229
1282847431 7.2200
1282857029 7.2198
1282861850 7.2290
1282867200 
1282867838 7.2328
1282876253 7.2303
1282885866 7.2326
1282890656 7.2333
1282900245 7.2302
1282905046 7.2282
1282914664 7.2321
1282919453 7.2311
1282929045 7.2270
1282933842 7.2251
1282943442 7.2279
1282948257 7.2255
1282953600 
1282954227 7.2263
1282962635 7.2264
1282972239 7.2280
1282977036 7.2259
1282986663 7.2254
1282991442 7.2256
1283001065 7.2246
1283005860 7.2244
1283015449 7.2239
1283020241 7.2253
1283029857 7.2255
1283034645 7.2257
1283040000 
1283040626 7.2245
1283044248 7.2217
1283049037 7.2215
1283058643 7.2233
1283063438 7.2231
1283073053 7.2158
1283077885 7.2164
1283087440 7.2143
1283092253 7.2172
1283101829 7.2182
1283106634 7.2191
1283116237 7.2145
1283126400 
1283130646 7.2204
1283130782 7.2202
1283135432 7.2195
1283145041 7.2187
1283149853 7.2208
1283159805 7.2223
1283164536 7.2220
1283173895 7.2183
1283178786 7.2174
1283188278 7.2180
1283193062 7.2223
1283205645 7.2303
1283210464 7.2286
1283212800 
1283215236 7.2303
1283224836 7.2307
1283229750 7.2283
1283239252 7.2289
1283244076 7.2288
1283253764 7.2246
1283258429 7.2236
1283268035 7.2242
1283272830 7.2271
1283282434 7.2311
1283287239 7.2274
1283296841 7.2289
1283299200 
1283311243 7.2310
1283316153 7.2315
1283325634 7.2287
1283330560 7.2323
1283340295 7.2315
1283344985 7.2308
1283354431 7.2303
1283359245 7.2309
1283368855 7.2216
1283373627 7.2294
1283383256 7.2322
1283385600 
1283386241 7.2293
1283397642 7.2302
1283402506 7.2285
1283412039 7.2310
1283416829 7.2319
1283426435 7.2313
1283472000 
1283558400 
1283644800 
1283646141 7.2259
1283646298 7.2278
1283646426 7.2228
1283646556 7.2263
1283646690 7.2261
1283646823 7.2268
1283646952 7.2304
1283647932 7.2267
1283648085 7.2240
1283648219 7.2313
1283648350 7.2327
1283648480 7.2324
1283648611 7.2311
1283648741 7.2309
1283649748 7.2361
1283649896 7.2367
1283650029 7.2356
1283650160 7.2357
1283650290 7.2354
1283650424 7.2359
1283650553 7.2332
1283651566 7.2336
1283651725 7.2328
1283651852 7.2363
1283651982 7.2354
1283652113 7.2367
1283652249 7.2358
1283652383 7.2380
1283653257 7.2356
1283653386 7.2309
1283653510 7.2350
1283656247 7.2327
1283661169 7.2318
1283670628 7.2337
1283675437 7.2361
1283685056 7.2374
1283689830 7.2368
1283699430 7.2371
1283704229 7.2337
1283713838 7.2339
1283718629 7.2333
1283731839 7.2307
1283733031 7.2309
1283742641 7.2311
1283747522 7.2314
1283757015 7.2334
1283761827 7.2351
1283771435 7.2331
1283776245 7.2268
1283785855 7.2270
1283790630 7.2294
1283800253 7.2288
1283805036 7.2275
1283814667 7.2042
1283818214 7.2329
1283829040 7.2359
1283833940 7.2350
1283843429 7.2350
1283848248 7.2333
1283857842 7.1054
1283862656 7.2309
1283872268 7.2322
1283877053 7.2304
1283886638 7.2281
1283891459 7.2311
1283901064 7.2302
1283904627 7.2298
1283915443 7.2335
1283920362 7.2340
1283929843 7.2357
1283934648 7.2363
1283944256 7.2355
1283949038 7.2349
1283958681 7.2350
1283963429 7.2328
1283973055 7.2330
1283977829 7.2300
1283987443 7.2324
1283991015 7.2350
1284001865 7.2356
1284006737 7.2355
1284016252 7.2399
1284021089 7.2343
1284030655 7.2383
1284035454 7.2350
1284045055 7.2365
1284049862 7.2345
1284059481 7.2388
1284064252 7.2386
1284073869 7.2381
1284077425 7.2380
1284088256 7.2380
1284093149 7.2382
1284098400 
1284102641 7.2362
1284107455 7.2377
1284117062 7.2353
1284121864 7.2327
1284131443 7.2354
1284136261 7.2419
1284145860 7.2430
1284150648 7.2362
1284160271 7.2362
1284163200 
1284163835 7.2359
1284174674 7.2362
1284179520 7.2373
1284189043 7.2372
1284250240 7.2363
1284422400 
1284442837 7.2382
1284442969 7.2364
1284447638 7.2363
1284452436 7.2362
1284462030 7.2392
1284466850 7.2374
1284476446 7.2379
1284481259 7.2313
1284490835 7.2296
1284495664 7.2285
1284508800 
1284595200 
1284605525 7.2265
1284605667 7.2295
1284605794 7.2335
1284605920 7.2217
1284606050 7.2230
1284606178 7.2244
1284618597 7.2279
1284619924 7.2406
1284620084 7.2364
1284620214 7.2368
1284620351 7.2388
1284620483 7.2376
1284620612 7.2322
1284620741 7.2361
1284621652 7.2374
1284621782 7.2343
1284621909 7.2356
1284629440 7.2299
1284634245 7.2260
1284643850 7.2285
1284648658 7.2264
1284658266 7.2272
1284663063 7.2295
1284672653 7.2279
1284677441 7.2267
1284681600 
1284682242 7.2226
1284691863 7.2225
1284701446 7.2257
1284706251 7.2347
1284715853 7.2302
1284720640 7.2311
1284730240 7.2353
1284735063 7.2335
1284744642 7.2363
1284749441 7.2351
1284759047 7.2401
1284763863 7.2386
1284768000 
1284768633 7.2376
1284778246 7.2363
1284787838 7.2365
1284792636 7.2367
1284802237 7.2403
1284807040 7.2423
1284816639 7.2413
1284821437 7.2399
1284831068 7.2381
1284835857 7.2469
1284845449 7.2433
1284850243 7.2447
1284854400 
1284855055 7.2429
1284864790 7.2433
1284869807 7.2472
1284879058 7.2430
1284888677 7.2474
1284893435 7.2484
1284903039 7.2421
1284908175 7.2436
1284917451 7.2418
1284922260 7.2389
1284931857 7.2416
1284940800 
1285027200 
1285113600 
1285122716 7.2410
1285122868 7.2397
1285123000 7.2416
1285123126 7.2408
1285123253 7.2415
1285123381 7.2485
1285123506 7.2462
1285124486 7.2446
1285124654 7.2506
1285124786 7.2466
1285124914 7.2499
1285125090 7.2468
1285125254 7.2443
1285125396 7.2430
1285126310 7.2435
1285126480 7.2431
1285126629 7.2419
1285126815 7.2458
1285126988 7.2501
1285127160 7.2481
1285127320 7.2470
1285128800 7.2586
1285128993 7.2587
1285129155 7.2598
1285129319 7.2553
1285129483 7.2589
1285129651 7.2608
1285133424 7.2555
1285138251 7.2466
1285147960 7.2517
1285152776 7.2516
1285162230 7.2500
1285167046 7.2488
1285176633 7.2538
1285181452 7.2533
1285191052 7.2550
1285195852 7.2574
1285200000 
1285200668 7.2592
1285210246 7.2609
1285219862 7.2622
1285224631 7.2608
1285234349 7.2621
1285239090 7.2613
1285248621 7.2579
1285253424 7.2558
1285263051 7.2574
1285267831 7.2579
1285277423 7.2559
1285282238 7.2538
1285286400 
1285287040 7.2540
1285296664 7.2552
1285306255 7.2551
1285311086 7.2563
1285320684 7.2534
1285325488 7.2575
1285335045 7.2597
1285339848 7.2574
1285349449 7.2585
1285354259 7.2721
1285363843 7.2703
1285368625 7.2713
1285372800 
1285373436 7.2689
1285383044 7.2681
1285392638 7.2689
1285397453 7.2667
1285407032 7.2674
1285411833 7.2683
1285421430 7.2714
1285426236 7.2728
1285435846 7.2743
1285440625 7.2716
1285450246 7.2686
1285455028 7.2555
1285459200 
1285459862 7.2581
1285469474 7.2578
1285479040 7.2577
1285483830 7.2583
1285493445 7.2608
1285498237 7.2576
1285507819 7.2581
1285512634 7.2572
1285522238 7.2566
1285527066 7.2583
1285536634 7.2547
1285545600 
1285546244 7.2546
1285551070 7.2580
1285555835 7.2533
1285565474 7.2568
1285570241 7.2575
1285579961 7.2614
1285584788 7.2650
1285594236 7.2571
1285599033 7.2589
1285608630 7.2610
1285613434 7.2588
1285623033 7.2566
1285627834 7.2531
1285632000 
1285632626 7.2547
1285642235 7.2563
1285651834 7.2558
1285656642 7.2580
1285666299 7.2558
1285671327 7.2559
1285680638 7.2600
1285685445 7.2594
1285718400 
1285726914 7.2567
1285727064 7.2584
1285727191 7.2564
1285727317 7.2568
1285727440 7.2537
1285727563 7.2528
1285727686 7.2535
1285736461 7.2552
1285741211 7.2564
1285750949 7.2553
1285755836 7.2590
1285765243 7.2581
1285770032 7.2595
1285779626 7.2600
1285784443 7.2586
1285794044 7.2566
1285798828 7.2584
1285804800 
1285808435 7.2575
1285813245 7.2605
1285822847 7.2577
1285827646 7.2573
1285837484 7.2597
1285842498 7.2596
1285851903 7.2604
1285856647 7.2618
1285866039 7.2612
1285870853 7.2570
1285880441 7.2621
1285885241 7.2618
1285899634 7.2608
1285909230 7.2604
1285914050 7.2610
1285923719 7.2622
1285928604 7.2639
1285938075 7.2615
1285942833 7.2617
1285952440 7.2609
1285957233 7.2646
1285966822 7.2649
1285971635 7.2651
1285978205 7.2635
1285986035 7.2695
1285995640 7.2681
1286000450 7.2646
1286010085 7.2654
1286014909 7.2638
1286024433 7.2646
1286029223 7.2662
1286038824 7.2666
1286043631 7.2665
1286053246 7.2664
1286058036 7.2597
1286064610 7.2607
1286072441 7.2613
1286082219 7.2580
1286087146 7.2570
1286096829 7.2559
1286102024 7.2603
1286110916 7.2564
1286115629 7.2588
1286125223 7.2565
1286130048 7.2579
1286139633 7.2548
1286151018 7.2457
1286154022 7.2580
1286158833 7.2574
1286168470 7.2578
1286173665 7.2551
1286183824 7.2595
1286188459 7.2581
1286197272 7.2572
1286202067 7.2569
1286211611 7.2544
1286216411 7.2563
1286226012 7.2595
1286230835 7.2574
1286237391 7.2566
1286245218 7.2522
1286254818 7.2527
1286259651 7.2535
1286269642 7.2538
1286274571 7.2535
1286283616 7.2504
1286288434 7.2538
1286298030 7.2548
1286302837 7.2585
1286312447 7.2578
1286317249 7.2616
1286323809 7.2605
1286331627 7.2595
1286341257 7.2594
1286346117 7.2564
1286356107 7.2578
1286361015 7.2583
1286370043 7.2571
1286374840 7.2607
1286384423 7.2595
1286389226 7.2597
1286398826 7.2562
1286403630 7.2576
1286410228 7.2554
1286418053 7.2546
1286427630 7.2544
1286458269 7.2503
1286458443 7.2540
1286458599 7.2533
1286458755 7.2552
1286463042 7.2622
1286472634 7.2601
1286477435 7.2599
1286487051 7.2544
1286491837 7.2558
1286496643 7.2575
1286506245 7.2559
1286515848 7.2587
1286520840 7.2607
1286530567 7.2635
1286535302 7.2613
1286544636 7.2605
1286549433 7.2613
1286559050 7.2614
1286563841 7.2619
1286573422 7.2562
1286578204 7.2559
1286583011 7.2559
1286592603 7.2564
1286602218 7.2546
1286607018 7.2538
1286616593 7.2535
1286621424 7.2563
1286630999 7.2574
1286635803 7.2581
1286645409 7.2570
1286650198 7.2587
1286659794 7.2569
1286664619 7.2516
1286669407 7.2482
1286679009 7.2552
1286688615 7.2501
1286693407 7.2473
1286702998 7.2508
1286707823 7.2556
1286717397 7.2604
1286722221 7.2537
1286731819 7.2576
1286736600 7.2564
1286746209 7.2538
1286755803 7.2386
1286760618 7.2527
1286765419 7.2566
1286775025 7.2552
1286779996 7.2582
1286790038 7.2588
1286794870 7.2581
1286803792 7.2566
1286808612 7.2614
1286818196 7.2631
1286823030 7.2599
1286832621 7.2571
1286837400 7.2580
1286842212 7.2570
1286851802 7.2605
1286861426 7.2589
1286866210 7.2580
1286875875 7.2592
1286880731 7.2611
1286890214 7.2592
1286895006 7.2578
1286904599 7.2578
1286909398 7.2574
1286919027 7.2539
1286923806 7.2607
1286928606 7.2611
1287427823 7.2718
1287437418 7.2711
1287442215 7.2747
1287447005 7.2727
1287456606 7.2733
1287466209 7.2721
1287471008 7.2716
1287480625 7.2633
1287485422 7.2456
1287495005 7.2225
1287499798 7.2259
1287509419 7.2239
1287514198 7.2259
1287523792 7.2263
1287528612 7.2241
1287533420 7.2240
1287543028 7.2281
1287552606 7.2285
1287557411 7.2296
1287567033 7.2291
1287571836 7.2286
1287581406 7.2291
1287586215 7.2331
1287595831 7.2317
1287600638 7.2289
1287610206 7.2297
1287614999 7.2317
1287619793 7.2370
1287629414 7.2332
1287638993 7.2301
1287643817 7.2345
1287653391 7.2340
1287658203 7.2347
1287667792 7.2350
1287672605 7.2176
1287682176 7.2338
1287687022 7.2344
1287696592 7.2310
1287701507 7.2303
1287706190 7.2348
1287715798 7.2323
1287725393 7.2325
1287730208 7.2328
1287739795 7.2303
1287744584 7.2337
1287754200 7.2321
1287759016 7.2340
1287768593 7.2322
1287773428 7.2273
1287782967 7.2316
1287787782 7.2299
1287792580 7.2300
1287802193 7.2302
1287811802 7.2315
1287816604 7.2307
1287826175 7.2333
1287831027 7.2352
1287840581 7.2323
1287845404 7.2345
1287854989 7.2326
1287859789 7.2325
1287869388 7.2340
1287874205 7.2347
1287878994 7.2387
1287888617 7.2375
1287898177 7.2349
1287903006 7.2369
1287912609 7.2362
1287917412 7.2332
1287926998 7.2313
1287931811 7.2335
1287941404 7.2350
1287946234 7.2366
1287955835 7.2329
1287965401 7.2280
1287970205 7.2350
1287975019 7.2345
1287984619 7.2328
1287989411 7.2321
1287999001 7.2335
1288003872 7.2295
1288013409 7.2328
1288018209 7.2306
1288027802 7.2305
1288032602 7.2271
1288042212 7.2298
1288047004 7.2299
1288051801 7.2320
1288061412 7.2365
1288071010 7.2331
1288075819 7.2371
1288085412 7.2380
1288090217 7.2337
1288099812 7.2294
1288104612 7.2304
1288114221 7.2288
1288119028 7.2286
1288128622 7.2267
1288133401 7.2290
1288138219 7.2300
1288147806 7.2279
1288157400 7.2267
1288162223 7.2274
1288171812 7.2284
1288176620 7.2258
1288186215 7.2240
1288191003 7.2256
1288200622 7.2210
1288205261 8.0306
1288215010 7.2239
1288219807 7.2226
1288224622 7.2251
1288234214 7.2223
1288243827 7.2230
1288248620 7.2202
1288258207 7.2233
1288263002 7.2225
1288272592 7.2276
1288277411 7.2250
1288287004 7.2261
1288291821 7.2297
1288301425 7.2267
1288306231 7.2277
1288311033 7.2306
1288315833 7.2206
1288320613 7.2258
1288330214 7.2223
1288335030 7.2205
1288344625 7.2247
1288349417 7.2319
1288359016 7.2309
1288363822 7.2282
1288373424 7.2269
1288378216 7.2279
1288387820 7.2300
1288392620 7.2299
1288402212 7.2294
1288407021 7.2298
1288416594 7.2302
1288421438 7.2308
1288431036 7.2277
1288435826 7.2286
1288445429 7.2306
1288450213 7.2282
1288459818 7.2278
1288464630 7.2269
1288474209 7.2280
1288479038 7.2283
1288488611 7.2265
1288493424 7.2286
1288503025 7.2272
1288507820 7.2279
1288517419 7.2303
1288522226 7.2311
1288531794 7.2314
1288536627 7.2296
1288546221 7.2302
1288551012 7.2303
1288560631 7.2305
1288575016 7.2308
1288581025 7.2310
1288585908 7.2301
1288595417 7.2284
1288600191 7.2279
1288609798 7.2381
1288614606 7.2270
1288624194 7.2282
1288629011 7.2245
1288638606 7.2276
1288643398 7.2279
1288652988 7.2309
1288656626 7.2276
1288667403 7.2286
1288672325 7.2294
1288681814 7.2281
1288686617 7.2268
1288696213 7.2264
1288700995 7.2212
1288710589 7.2178
1288715416 7.2200
1288725019 7.2194
1288729797 7.2237
1288739396 7.2278
1288743028 7.2255
1288753794 7.2270
1288758689 7.2268
1288768205 7.2266
1288772991 7.2248
1288782589 7.2269
1288787408 7.2250
1288797002 7.2319
1288801953 7.2225
1288811659 7.2281
1288816434 7.2298
1288826072 7.2270
1288829633 7.2301
1288840223 7.2315
1288845125 7.2297
1288854597 7.2299
1288859411 7.2253
1288868995 7.2285
1288873797 7.2254
1288883395 7.2259
1288888209 7.2259
1288897802 7.2248
1288902598 7.2215
1288912205 7.2206
1288915826 7.2171
1288926619 7.2238
1288931491 7.2242
1288941008 7.2236
1288945789 7.2227
1288955403 7.2237
1288960214 7.2263
1288969798 7.2261
1288974596 7.2279
1288984178 7.2266
1288989017 7.2230
1288998606 7.2296
1289002209 7.2306
1289013021 7.2335
1289017905 7.2306
1289027412 7.2320
1289032206 7.2319
1289041808 7.2317
1289046605 7.2263
1289056190 7.2269
1289061021 7.2270
1289070614 7.2277
1289075406 7.2289
1289085012 7.2338
1289088642 7.2337
1289099410 7.2336
1289104281 7.2328
1289113814 7.2307
1289118608 7.2249
1289128209 7.2316
1289133005 7.2236
1289142599 7.2295
1289147408 7.2339
1289157007 7.2321
1289161805 7.2322
1289175037 7.2351
1289176210 7.2353
1289185828 7.2316
1289190706 7.2302
1289200216 7.2359
1289205022 7.2332
1289214600 7.2309
1289219413 7.2345
1289229010 7.2326
1289233812 7.2330
1289243415 7.2369
1289248203 7.2371
1289257841 7.1273
1289261443 7.2306
1289272298 7.2285
1289277150 7.2162
1289286677 7.2141
1289291405 7.2136
1289301019 7.2136
1289305892 7.2130
1289315409 7.2129
1289320221 7.2114
1289329846 7.2110
1289334646 7.2121
1289344225 7.2137
1289347824 7.2137
1289358615 7.2110
1289363550 7.2078
1289373015 7.2097
1289377844 7.2123
1289387416 7.2098
1289392197 7.2104
1289401835 7.2074
1289406633 7.2063
1289416216 7.2100
1289421009 7.2122
1289430643 7.2132
1289434226 7.2117
1289445032 7.2067
1289449941 7.2084
1289459413 7.2127
1289464217 7.2148
1289473784 7.2086
1289478600 7.2164
1289488262 7.2167
1289492997 7.2148
1289502642 7.2172
1289507435 7.2184
1289517049 7.2650
1289520636 7.2201
1289531418 7.2199
1289536358 7.2176
1289545821 7.2169
1289550592 7.2165
1289560202 7.2167
1289564969 7.2107
1289574596 7.2089
1289579393 7.2089
1289589011 7.2068
1289593813 7.2099
1289603434 7.2121
1289607028 7.2106
1289617843 7.2118
1289622703 7.2125
1289632258 7.2104
1289637048 7.2105
1289646623 7.2098
1289651408 7.2126
1289661006 7.2119
1289665794 7.2123
1289675399 7.2130
1289680249 7.2125
1289689815 7.2118
1289693448 7.2123
1289704212 7.2132
1289709185 7.2128
1289718621 7.2127
1289723415 7.2110
1289733016 7.2059
1289737805 7.2077
1289747420 7.2080
1289752209 7.2090
1289761813 7.2088
1289766641 7.2087
1289776220 7.2095
1289779820 7.2085
1289790609 7.2102
1289795519 7.2089
1289805013 7.2097
1289809824 7.2082
1289819422 7.2126
1289824222 7.2067
1289833812 7.2066
1289838622 7.2100
1289848203 7.2109
1289853011 7.2116
1289862611 7.2112
1289866219 7.2129
1289877011 7.2120
1289881905 7.2110
1289891405 7.2120
1289896218 7.2125
1289905811 7.2168
1289910611 7.2147
1289920217 7.2153
1289925009 7.2128
1289934615 7.2110
1289939418 7.2107
1289949003 7.2156
1289952618 7.2158
1289963408 7.2128
1289968327 7.2108
1289977801 7.2002
1289982603 7.1966
1289992195 7.1898
1290307809 7.2073
1290317414 7.2074
1290322209 7.2064
1290331808 7.2081
1290336615 7.2058
1290346207 7.2082
1290351012 7.2092
1290360610 7.2083
1290365395 7.2079
1290375004 7.2099
1290418866 7.2118
1290419013 7.2117
1290419137 7.2100
1290419259 7.1770
1290419378 7.1808
1290419500 7.1783
1290423611 7.1788
1290428413 7.2100
1290438004 7.2166
1290442810 7.2187
1290452423 7.2187
1290457214 7.2168
1290466826 7.2194
1290470986 7.2182
1290481805 7.2208
1290486765 7.2159
1290496214 7.2144
1290501029 7.2137
1290617010 7.2128
1290617195 7.2155
1290617352 7.2248
1290617505 7.2238
1290617669 7.2246
1290617828 7.2217
1290617983 7.2236
1290619393 7.2258
1290619578 7.2254
1290619735 7.2266
1290619899 7.2282
1290620054 7.2276
1290620214 7.2258
1290620374 7.2265
1290621640 7.2268
1290621808 7.2215
1290626436 7.2225
1290631238 7.2214
1290793347 7.2579
1290793529 7.2542
1290793715 7.2554
1290793887 7.2550
1290795238 7.2560
1290795425 7.2553
1290795633 7.2543
1290795715 7.2606
1290795928 7.2550
1290796115 7.2539
1290796328 7.2546
1290797419 7.2549
1290799837 7.2560
1290804648 7.2503
1290814226 7.2550
1290816627 7.2537
1290828628 7.2556
1290833543 7.2574
1290843029 7.2565
1290847843 7.2526
1290857424 7.2513
1290862265 7.2500
1290871851 7.2534
1290876658 7.2553
1290886232 7.2559
1290891030 7.2572
1290900646 7.2580
1290903006 7.2561
1290915030 7.2558
1290919925 7.2546
1290929445 7.2541
1290934246 7.2525
1290943822 7.2529
1290948625 7.2532
1290958243 7.2550
1290963042 7.2553
1290972639 7.2545
1290977423 7.2534
1290987039 7.2496
1290988221 7.2492
1290991843 7.2508
1291001441 7.2507
1291006305 7.2500
1291015826 7.2521
1291020635 7.2524
1291030228 7.2517
1291035037 7.2469
1291044637 7.2534
1291049413 7.2561
1291059033 7.2545
1291063867 7.2547
1291073445 7.2621
1291078217 7.2561
1291087842 7.2587
1291092633 7.2549
1291102216 7.2546
1291107027 7.2572
1291116617 7.2516
1291121433 7.2516
1291131028 7.2507
1291135829 7.2543
1291145426 7.2520
1291150233 7.2547
1291159841 7.2549
1291170609 7.2508
1291180220 7.2468
1291185023 7.2468
1291194763 7.2460
1291199612 7.2524
1291209233 7.2474
1291213872 7.2538
1291223405 7.2497
1291228222 7.2545
1291237820 7.2523
1291242618 7.2570
1291248607 7.2557
1291257010 7.2561
1291266603 7.2536
1291271401 7.2612
1291281017 7.2610
1291285797 7.2457
1291295394 7.2467
1291300192 7.2525
1291309801 7.2523
1291314595 7.2510
1291324202 7.2506
1291329034 7.2525
1291335006 7.2541
1291343399 7.2481
1291353028 7.2530
1291357807 7.2519
1291559489 7.2527
1291559642 7.2533
1291559775 7.2535
1291559901 7.2536
1291560032 7.2518
1291560161 7.2532
1291560290 7.2543
1291561283 7.2532
1291561443 7.2549
1291561570 7.2533
1291561699 7.2533
1291561827 7.2531
1291561985 7.2535
1291562118 7.2507
1291563086 7.2506
1291563243 7.2492
1291563370 7.2476
1291563499 7.2546
1291563627 7.2529
1291563757 7.2517
1291563885 7.2501
1291564902 7.2531
1291565055 7.2502
1291565185 7.2510
1291565314 7.2518
1291566059 7.2497
1291566187 7.2504
1291566319 7.2507
1291569637 7.2486
1291574423 7.2493
1291584021 7.2470
1291588839 7.2482
1291594202 7.2466
1291603239 7.2474
1291612836 7.2470
1291617638 7.2454
1291627226 7.2477
1291632040 7.2485
1291641631 7.2479
1291646434 7.2480
1291656018 7.2492
1291660827 7.2473
1291670560 7.2485
1291675233 7.2493
1291680610 7.2477
1291689627 7.2445
1291699251 7.2457
1291704023 7.2463
1291713639 7.2452
1291718422 7.2453
1291728044 7.2500
1291732817 7.2512
1291742439 7.2507
1291747236 7.2449
1291756826 7.2390
1291761619 7.2484
1291766992 7.2469
1291830100 7.2471
1291830253 7.2503
1291830383 7.2515
1291830510 7.2474
1291830640 7.2475
1291830767 7.2413
1291830893 7.2446
1291831796 7.2470
1291834829 7.2492
1291839628 7.2467
1291849219 7.2482
1291853396 7.2462
1291864231 7.2486
1291869103 7.2479
1291878601 7.2442
1291883410 7.2431
1291893022 7.2446
1291897828 7.2466
1291907430 7.2449
1291912206 7.2455
1291921823 7.2469
1291926625 7.2451
1291936213 7.2479
1291939794 7.2452
1291950616 7.2459
1291953600 
1291955527 7.2470
1291965024 7.2451
1291969803 7.2450
1291979435 7.2473
1291984211 7.2482
1291993818 7.2478
1291998624 7.2473
1292008214 7.2498
1292013012 7.2486
1292022628 7.2503
1292025600 
1292026189 7.2513
1292037018 7.2513
1292041926 7.2520
1292051427 7.2546
1292056214 7.2546
1292065830 7.2512
1292070608 7.2519
1292080214 7.2527
1292085012 7.2533
1292094610 7.2527
1292099406 7.2546
1292109021 7.2544
1292112000 
1292112608 7.2596
1292123431 7.2527
1292128318 7.2522
1292137813 7.2528
1292142624 7.2554
1292152212 7.2576
1292157023 7.2551
1292166610 7.2570
1292171407 7.2592
1292181002 7.2626
1292185827 7.2636
1292195427 7.2649
1292198400 
1292199008 7.2605
1292209807 7.2569
1292214720 7.2575
1292224218 7.2548
1292229029 7.2603
1292238606 7.2611
1292243401 7.2583
1292252998 7.2612
1292257810 7.2552
1292267404 7.2534
1292272227 7.2541
1292281812 7.2475
1292284800 
1292285381 7.2466
1292296218 7.2470
1292301137 7.2522
1292310631 7.2524
1292315400 7.2501
1292325031 7.2601
1292329818 7.2522
1292339406 7.2598
1292344207 7.2579
1292353832 7.2600
1292358605 7.2589
1292368209 7.2597
1292371200 
1292371786 7.2590
1292382623 7.2581
1292387531 7.2585
1292397020 7.2677
1292401810 7.2602
1292411471 7.2636
1292416214 7.2534
1292425810 7.2602
1292430612 7.2619
1292440223 7.2579
1292445006 7.2562
1292454623 7.2572
1292457600 
1292458203 7.2587
1292469020 7.2608
1292473915 7.2615
1292544000 
1292555506 7.2563
1292555679 7.2520
1292555824 7.2565
1292555960 7.2568
1292556138 7.2583
1292556280 7.2587
1292557255 7.2562
1292557448 7.2542
1292557607 7.2559
1292557765 7.2556
1292557926 7.2527
1292560331 7.2533
1292569810 7.2527
1292574609 7.2566
1292584224 7.2576
1292589028 7.2561
1292598627 7.2553
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.2557
1292997839 7.2572
1292997966 7.2581
1292998098 7.2557
1292998233 7.2567
1292998399 7.2546
1292998562 7.2562
1292999456 7.2577
1292999613 7.2544
1292999743 7.2553
1292999869 7.2559
1292999999 7.2570
1293000127 7.2573
1293000257 7.2553
1293001266 7.2526
1293001421 7.2509
1293001555 7.2536
1293001683 7.2568
1293001812 7.2557
1293001949 7.2561
1293002078 7.2541
1293003080 7.2562
1293003234 7.2543
1293003362 7.2570
1293003494 7.2567
1293003623 7.2558
1293003753 7.2552
1293003883 7.2544
1293004886 7.2538
1293005039 7.2537
1293005169 7.2551
1293005300 7.2546
1293005432 7.2555
1293005459 7.2554
1293005602 7.2542
1293006663 7.2540
1293006811 7.2546
1293006937 7.2556
1293007060 7.2561
1293007189 7.2581
1293007316 7.2589
1293007443 7.2584
1293008477 7.2572
1293008632 7.2553
1293008762 7.2645
1293008890 7.2604
1293009016 7.2583
1293059100 7.2578
1293059271 7.2603
1293060127 7.2622
1293060280 7.2589
1293060413 7.2617
1293060549 7.2600
1293060681 7.2647
1293060810 7.2617
1293060943 7.2607
1293061883 7.2617
1293062037 7.2517
1293062171 7.2519
1293062304 7.2528
1293062400 
1293062433 7.2528
1293062564 7.2529
1293062693 7.2544
1293063603 7.2526
1293063729 7.2485
1293074424 7.2516
1293079348 7.2572
1293088813 7.2558
1293093647 7.2645
1293103213 7.2569
1293108027 7.2591
1293117629 7.2654
1293122433 7.2597
1293132035 7.2545
1293136817 7.2622
1293146417 7.2640
1293148800 
1293149408 7.2646
1293160812 7.2638
1293165728 7.2629
1293175210 7.2635
1293180014 7.2615
1293189630 7.2623
1293194424 7.2615
1293204008 7.2612
1293208814 7.2604
1293218419 7.2603
1293223224 7.2618
1293232827 7.2595
1293235200 
1293235789 7.2563
1293247225 7.2591
1293252133 7.2579
1293320568 7.2609
1293320740 7.2583
1293320901 7.2546
1293321072 7.2576
1293321242 7.2592
1293321410 7.2569
1293321557 7.2541
1293321600 
1293322827 7.2546
1293322956 7.2575
1293323080 7.2568
1293330017 7.2569
1293339614 7.2569
1293344430 7.2577
1293354035 7.2576
1293358821 7.2563
1293368420 7.2575
1293373226 7.2588
1293382825 7.2565
1293387631 7.2560
1293397220 7.2549
1293402032 7.2539
1293408000 
1293408612 7.2541
1293416427 7.2513
1293426029 7.2525
1293430840 7.2522
1293494400 
1293580800 
1293664901 7.2527
1293665053 7.2537
1293665183 7.2498
1293665310 7.2547
1293665441 7.2577
1293665571 7.2569
1293665700 7.2521
1293666687 7.2551
1293666847 7.2571
1293666979 7.2552
1293667110 7.2587
1293667200 
1293667240 7.2580
1293667368 7.2597
1293667503 7.2571
1293668471 7.2584
1293668628 7.2611
1293668759 7.2609
1293668889 7.2609
1293669015 7.2616
1293669144 7.2679
1293669276 7.2672
1293670306 7.2679
1293670460 7.2677
1293670593 7.2658
1293670722 7.2659
1293670848 7.2630
1293670978 7.2635
1293671106 7.2648
1293672059 7.2650
1293672209 7.2637
1293672335 7.2634
1293672461 7.2624
1293672498 7.2619
1293672625 7.2615
1293679834 7.2658
1293684647 7.2620
1293694220 7.2622
1293699024 7.2616
1293708629 7.2628
1293713429 7.2653
1293723007 7.2644
1293727830 7.2608
1293737418 7.2619
1293742232 7.2607
1293751830 7.2605
1293753600 
1293756628 7.2622
1293766228 7.2614
1293771036 7.2605
1293780618 7.2655
1293785425 7.2613
1293795027 7.2605
1293799812 7.2604
1293809409 7.2596
1293814209 7.2578
1293823837 7.2583
1293828623 7.2567
1293838222 7.2562
1293840000 
1293849606 7.2573
1293859188 7.2598
1293863993 7.2602
1293873598 7.2610
1293878408 7.2604
1293887992 7.2596
1293892801 7.2596
1293902400 7.2597
1293907205 7.2604
1293916807 7.2599
1293921598 7.2596
1293926400 
1293927001 7.2605
1293935996 7.2591
1293945602 7.2596
1293950410 7.2595
1293960001 7.2592
1293964799 7.2570
1293974408 7.2570
1293979188 7.2578
1293988798 7.2570
1293993614 7.2578
1294003188 7.2622
1294008005 7.2632
1294012800 
1294013393 7.2619
1294022400 7.2630
1294032005 7.2626
1294036801 7.2608
1294046411 7.2619
1294051201 7.2608
1294060793 7.2604
1294065610 7.2608
1294075201 7.2605
1294079991 7.2612
1294089626 7.2633
1294094398 7.2628
1294099200 
1294099824 7.2588
1294108808 7.2582
1294118408 7.2584
1294123217 7.2578
1294132814 7.2582
1294137603 7.2589
1294147230 7.2611
1294152019 7.2676
1294161623 7.2639
1294166416 7.2674
1294176014 7.2666
1294180819 7.2676
1294185600 
1294186211 7.2653
1294195200 7.2651
1294204818 7.2656
1294209610 7.2672
1294219223 7.2663
1294224012 7.2660
1294233605 7.2647
1294238420 7.2657
1294248013 7.2638
1294252816 7.2631
1294262424 7.2630
1294267206 7.2625
1294272000 
1294272595 7.2619
1294281600 7.2641
1294291194 7.2628
1294295988 7.2624
1294305617 7.2621
1294310397 7.2592
1294320022 7.2634
1294324783 7.2624
1294334407 7.2574
1294339183 7.2533
1294348804 7.2531
1294353583 7.2530
1294358400 
1294359002 7.2545
1294367992 7.2588
1294377613 7.2580
1294382397 7.2532
1294392015 7.2540
1294396822 7.2572
1294406410 7.2527
1294411197 7.2533
1294420794 7.2552
1294425611 7.2561
1294435199 7.2557
1294439992 7.2591
1294444800 
1294531200 
1294617600 
1294702301 7.2594
1294702454 7.2580
1294702582 7.2526
1294702712 7.2564
1294702840 7.2571
1294702971 7.2575
1294703101 7.2569
1294704000 
1294704099 7.2604
1294704263 7.2581
1294704397 7.2591
1294704528 7.2586
1294704656 7.2582
1294704819 7.2591
1294704954 7.2583
1294705872 7.2556
1294706030 7.2572
1294706075 7.2704
1294706204 7.2611
1294706336 7.2611
1294706478 7.2587
1294706619 7.2586
1294707751 7.2606
1294707920 7.2607
1294708058 7.2567
1294708192 7.2573
1294708329 7.2577
1294708461 7.2558
1294708593 7.2359
1294709525 7.2580
1294709702 7.2570
1294709838 7.2540
1294709972 7.2539
1294710104 7.2521
1294710232 7.2537
1294710361 7.2518
1294711194 7.2533
1294711323 7.2541
1294712430 7.2520
1294722145 7.2554
1294726824 7.2561
1294736436 7.2573
1294741241 7.2615
1294750834 7.2636
1294755631 7.2600
1294765229 7.2572
1294770027 7.2592
1294779631 7.2596
1294784421 7.2570
1294790400 
1294790990 7.2521
1294798817 7.2564
1294808626 7.2599
1294813460 7.2589
1294823027 7.2576
1294827821 7.2587
1294837430 7.2568
1294842230 7.2356
1294851813 7.2608
1294856627 7.2615
1294866201 7.2639
1294871021 7.2619
1294876800 
1294877437 7.2603
1294885210 7.2617
1294894819 7.2702
1294899735 7.2669
1294909232 7.2606
1294914021 7.2601
1294923627 7.2591
1294928432 7.2554
1294938030 7.2526
1294942836 7.2530
1294952440 7.2495
1294957220 7.2488
1294963200 
1294963792 7.2529
1294971609 7.2536
1294981230 7.2532
1294986021 7.2536
1294995620 7.2517
1295000428 7.2522
1295010023 7.2515
1295014833 7.2536
1295024431 7.2520
1295029226 7.2516
1295038823 7.2500
1295043613 7.2518
1295049600 
1295050189 7.2543
1295058026 7.2526
1295067625 7.2489
1295072432 7.2511
1295082033 7.2523
1295086812 7.2386
1295096430 7.2845
1295101219 7.2536
1295110822 7.2519
1295115640 7.2523
1295125225 7.2518
1295130032 7.2527
1295136000 
1295136615 7.2526
1295144427 7.2483
1295154032 7.2542
1295158826 7.2532
1295168413 7.2547
1295173210 7.2293
1295182820 7.2541
1295187625 7.2546
1295197216 7.2537
1295202021 7.2553
1295211619 7.2542
1295216426 7.2523
1295222400 
1295223008 7.2500
1295230814 7.2550
1295240430 7.2526
1295245221 7.2536
1295254813 7.2497
1295259638 7.2502
1295269233 7.2514
1295274036 7.2499
1295283624 7.2487
1295288437 7.2475
1295298024 7.2487
1295302815 7.2483
1295308800 
1295309414 7.2474
1295317272 7.2537
1295326835 7.2530
1295333744 7.2534
1295343037 7.2536
1295347820 7.2526
1295357434 7.2505
1295362231 7.2462
1295371827 7.2470
1295376630 7.2555
1295386234 7.2559
1295391029 7.2575
1295395200 
1295395835 7.2538
1295405420 7.2557
1295415032 7.2516
1295419836 7.2510
1295429439 7.2536
1295434222 7.2524
1295443815 7.2554
1295448633 7.2504
1295458232 7.2522
1295463022 7.2533
1295472630 7.2533
1295477434 7.2509
1295481600 
1295482216 7.2474
1295491831 7.2518
1295501418 7.2502
1295506226 7.2505
1295515812 7.2475
1295520616 7.2462
1295530223 7.2499
1295535022 7.2456
1295544619 7.2469
1295549437 7.2484
1295559014 7.2433
1295563828 7.2440
1295568000 
1295568615 7.2456
1295578227 7.2449
1295587835 7.2495
1295592624 7.2469
1295602217 7.2485
1295607021 7.2483
1295616612 7.2453
1295621419 7.2466
1295631010 7.2449
1295635816 7.2446
1295645412 7.2453
1295650224 7.2522
1295654400 
1295655055 7.2531
1295664634 7.2534
1295674226 7.2549
1295679033 7.2288
1295688632 7.2297
1295693429 7.2595
1295703018 7.2607
1295707831 7.2606
1295717423 7.2584
1295722214 7.2542
1295731829 7.2566
1295736637 7.2594
1295740800 
1295741412 7.2575
1295751019 7.2553
1295760626 7.2563
1295765417 7.2564
1295775024 7.2575
1295779831 7.2572
1295789432 7.2551
1295794215 7.2566
1295803831 7.2566
1295808636 7.2571
1295818226 7.2568
1295823016 7.2558
1295827200 
1295827832 7.2560
1295837417 7.2571
1295847030 7.2568
1295851822 7.2597
1295861414 7.2565
1295866220 7.2557
1295875836 7.2571
1295880635 7.2552
1295890234 7.2554
1295895041 7.2577
1295904623 7.2594
1295909436 7.2600
1295913600 
1295914916 7.2611
1295923814 7.2618
1295933414 7.2597
1295938227 7.2610
1295947835 7.2582
1295952616 7.2575
1295962237 7.2583
1295967021 7.2612
1295976632 7.2640
1295981437 7.2619
1295991038 7.2636
1295995816 7.2614
1296000000 
1296000638 7.2636
1296010222 7.2623
1296019833 7.2602
1296024619 7.2593
1296034232 7.2626
1296039025 7.2623
1296048603 7.2628
1296053409 7.2655
1296062997 7.2648
1296067811 7.2675
1296077405 7.2638
1296082222 7.2627
1296086400 
1296087037 7.2572
1296096619 7.2537
1296106227 7.2550
1296111038 7.2573
1296120631 7.2620
1296125425 7.2658
1296135037 7.2644
1296139838 7.2582
1296149416 7.2576
1296154221 7.2532
1296163829 7.2500
1296168617 7.2558
1296172800 
1296173419 7.2593
1296183024 7.2885
1296192606 7.2856
1296197432 7.2718
1296207036 7.2879
1296211829 7.2881
1296221425 7.2853
1296226221 7.2982
1296235808 7.2971
1296240636 7.2966
1296250219 7.2952
1296255033 7.2948
1296256817 7.2953
1296259200 
1296264631 7.2958
1296269440 7.2970
1296279026 7.3022
1296283828 7.3005
1296293406 7.3019
1296298218 7.2983
1296307818 7.2998
1296312638 7.2962
1296322217 7.2958
1296327039 7.2974
1296336628 7.2845
1296341423 7.2800
1296345600 
1296351024 7.2937
1296355826 7.2942
1296365432 7.2956
1296370237 7.2984
1296379827 7.2986
1296384634 7.2979
1296394211 7.2955
1296399017 7.2955
1296408622 7.2968
1296413421 7.2956
1296423009 7.2951
1296427836 7.2966
1296432000 
1296437417 7.2980
1296442214 7.2995
1296451857 7.2977
1296456633 7.2938
1296466226 7.2927
1296471035 7.2959
1296480617 7.2918
1296485417 7.2922
1296495036 7.2907
1296499835 7.2928
1296509421 7.2920
1296514241 7.2968
1296518400 
1296530395 7.2913
1296535300 7.2971
1296544789 7.2974
1296549611 7.2928
1296559189 7.2963
1296564012 7.2986
1296573610 7.2970
1296578386 7.2973
1296587997 7.2956
1296592796 7.2937
1296602399 7.2905
1296604800 
1296605420 7.2941
1296616815 7.2933
1296621703 7.2933
1296631200 7.2926
1296636016 7.2948
1296645612 7.2960
1296650406 7.2641
1296660016 7.2607
1296664807 7.2627
1296674390 7.2584
1296679189 7.2568
1296688799 7.2592
1296691200 
1296691827 7.2622
1296703210 7.2597
1296708117 7.2575
1296717606 7.2595
1296722408 7.2571
1296731998 7.2548
1296736804 7.2535
1296746410 7.2511
1296751200 7.2544
1296760803 7.2545
1296765607 7.2564
1296775224 7.2576
1296777600 
1296778242 7.2563
1296789612 7.2565
1296794505 7.2550
1296804008 7.2552
1296808798 7.2530
1296818394 7.2525
1296823216 7.2525
1296832805 7.2534
1296837590 7.2516
1296847217 7.2495
1296852019 7.2530
1296861614 7.2539
1296864000 
1296864623 7.2526
1296876004 7.2513
1296880913 7.2534
1296890421 7.2543
1296895215 7.2540
1296904815 7.2513
1296909615 7.2508
1296919212 7.2523
1296924016 7.2492
1296933607 7.2548
1296938400 7.2549
1296948009 7.2530
1296950400 
1296951015 7.2549
1296962414 7.2537
1296967276 7.2508
1296976801 7.2505
1296981616 7.2499
1296991209 7.2487
1296996021 7.2506
1297005596 7.2514
1297010397 7.2509
1297019997 7.2503
1297024797 7.2481
1297034403 7.2519
1297036800 
1297037427 7.2492
1297048821 7.2505
1297053689 7.2486
1297063211 7.2487
1297068006 7.2476
1297077619 7.2492
1297082401 7.2525
1297092021 7.2519
1297096814 7.2498
1297106410 7.2493
1297111207 7.2491
1297120810 7.2510
1297123200 
1297123816 7.2493
1297135221 7.2506
1297140115 7.2504
1297149625 7.2458
1297154407 7.2495
1297164002 7.2503
1297168884 7.2488
1297178401 7.2492
1297183222 7.2480
1297192822 7.2477
1297197616 7.2503
1297207197 7.2478
1297209600 
1297210231 7.2520
1297221620 7.2498
1297226513 7.2510
1297236015 7.2509
1297240807 7.2546
1297250427 7.2580
1297255214 7.2579
1297264812 7.2566
1297269602 7.2530
1297279203 7.2500
1297284002 7.2492
1297293615 7.2506
1297296000 
1297296633 7.2530
1297308006 7.2527
1297312915 7.2523
1297322404 7.2543
1297327209 7.2514
1297336803 7.2499
1297341600 7.2520
1297351222 7.2540
1297355998 7.2545
1297365600 7.2553
1297370416 7.2511
1297380021 7.2526
1297382400 
1297383026 7.2530
1297394403 7.2543
1297399299 7.2563
1297408793 7.2609
1297413617 7.2551
1297423211 7.2539
1297427999 7.2548
1297437610 7.2507
1297442429 7.2519
1297452005 7.2557
1297456797 7.2535
1297466400 7.2554
1297468800 
1297469438 7.2558
1297480817 7.2542
1297485714 7.2551
1297495209 7.2556
1297499999 7.2544
1297509599 7.2528
1297514403 7.2387
1297524007 7.2585
1297528805 7.2586
1297538420 7.2591
1297543199 7.2594
1297552811 7.2601
1297555200 
1297555817 7.2634
1297567205 7.2616
1297572099 7.2617
1297581617 7.2620
1297586401 7.2604
1297596006 7.2587
1297600808 7.2584
1297610420 7.2574
1297615209 7.2591
1297624803 7.2594
1297629598 7.2596
1297639214 7.2599
1297641600 
1297642231 7.2590
1297653627 7.2588
1297658519 7.2619
1297668017 7.2615
1297672808 7.2622
1297682420 7.2617
1297687214 7.2605
1297696815 7.2646
1297701606 7.2663
1297711218 7.2659
1297716028 7.2661
1297725605 7.2684
1297728000 
1297728643 7.2650
1297740006 7.2670
1297744906 7.2634
1297754430 7.2667
1297759211 7.2656
1297768820 7.2644
1297773600 7.2675
1297783208 7.2646
1297787998 7.2679
1297797595 7.2651
1297802406 7.2663
1297812030 7.2636
1297814400 
1297815031 7.2638
1297826410 7.2638
1297831317 7.2651
1297840816 7.2658
1297845617 7.2326
1297855214 7.2667
1297860001 7.2657
1297869620 7.2718
1297874397 7.2711
1297884002 7.2705
1297888811 7.2720
1297898425 7.2717
1297900800 
1297901436 7.2695
1297913016 7.2689
1297917885 7.2657
1297927526 7.2717
1297932303 7.2702
1297941687 7.2695
1297946425 7.2753
1297956024 7.2731
1297960804 7.2731
1297970411 7.2713
1297975209 7.2741
1297984817 7.2759
1297987200 
1297987851 7.2750
1297999228 7.2736
1298004116 7.2747
1298013608 7.2786
1298018421 7.2726
1298028029 7.2594
1298032824 7.2702
1298042421 7.2722
1298047200 7.2686
1298056834 7.2670
1298061608 7.2724
1298071240 7.2667
1298073600 
1298074245 7.2736
1298085607 7.2696
1298090508 7.2730
1298100025 7.2719
1298104826 7.2662
1298114419 7.2708
1298119195 7.2599
1298128827 7.2602
1298133609 7.2745
1298143219 7.2585
1298147997 7.2671
1298157608 7.2683
1298160000 
1298160641 7.2663
1298172030 7.2664
1298176892 7.2660
1298186452 7.2668
1298246400 
1298274814 7.2601
1298275095 7.2684
1298275371 7.2716
1298275639 7.2719
1298275931 7.2718
1298276221 7.2731
1298276498 7.2708
1298277761 7.2707
1298278023 7.2731
1298278289 7.2724
1298278551 7.2724
1298278800 7.2783
1298280190 7.2697
1298284973 7.2708
1298294498 7.2727
1298299230 7.2710
1298308837 7.2703
1298313662 7.2708
1298323252 7.2700
1298328061 7.2732
1298332800 
1298333437 7.2717
1298342449 7.2743
1298352063 7.2769
1298356860 7.2778
1298366574 7.2778
1298371353 7.2753
1298380882 7.2764
1298385671 7.2738
1298395270 7.2767
1298400069 7.2803
1298409674 7.2772
1298414448 7.2776
1298419200 
1298419839 7.2757
1298428867 7.2706
1298438449 7.2726
1298443238 7.2817
1298452926 7.2783
1298457807 7.2802
1298467283 7.2801
1298472054 7.2772
1298481670 7.2825
1298486443 7.2818
1298496096 7.2794
1298500826 7.2808
1298505600 
1298506224 7.2793
1298515248 7.2793
1298524831 7.2799
1298529648 7.2792
1298539320 7.2867
1298544127 7.2836
1298553630 7.2833
1298558430 7.2819
1298568043 7.2802
1298572835 7.2757
1298582436 7.2782
1298587236 7.2733
1298592000 
1298592603 7.3098
1298601637 7.2818
1298611256 7.2799
1298616029 7.2830
1298625679 7.2831
1298630433 7.2831
1298640052 7.2824
1298644847 7.2847
1298654440 7.2799
1298659261 7.2852
1298668854 7.2851
1298673641 7.2841
1298678400 
1298679037 7.2861
1298688041 7.2854
1298697672 7.2894
1298702439 7.2901
1298712036 7.2844
1298716857 7.2811
1298726451 7.2838
1298731250 7.2834
1298740869 7.2854
1298745643 7.2841
1298755301 7.2816
1298760039 7.2874
1298764800 
1298765451 7.2879
1298774458 7.2892
1298784037 7.2878
1298788831 7.2853
1298798476 7.2832
1298803253 7.2835
1298812837 7.2847
1298817636 7.2853
1298827239 7.2856
1298832018 7.2858
1298841622 7.2873
1298846423 7.2886
1298851200 
1298851825 7.2891
1298860850 7.2894
1298870441 7.2908
1298875238 7.2895
1298884854 7.2846
1298889706 7.2846
1298899250 7.2814
1298904049 7.2799
1298913642 7.2845
1298918425 7.2920
1298928032 7.2911
1298932835 7.2875
1298937600 
1298938226 7.2955
1298946606 7.2899
1298956208 7.2865
1298960996 7.2863
1298970603 7.2861
1298975410 7.2811
1298985005 7.2791
1298989815 7.2849
1298999432 7.2865
1299004230 7.2861
1299013839 7.2860
1299018605 7.2856
1299024000 
1299024647 7.2846
1299033005 7.2869
1299042635 7.2880
1299047409 7.2879
1299057006 7.2820
1299061829 7.2863
1299071421 7.2889
1299076209 7.2862
1299085826 7.2839
1299090617 7.2874
1299100231 7.2870
1299105003 7.2904
1299110400 
1299111047 7.2884
1299119411 7.2892
1299129036 7.2881
1299133824 7.2912
1299143420 7.2865
1299148210 7.2947
1299157826 7.2958
1299162626 7.2913
1299172203 7.2926
1299177028 7.2917
1299186626 7.2950
1299191411 7.2962
1299196800 
1299197449 7.2959
1299205820 7.3032
1299215425 7.2989
1299220201 7.2985
1299229831 7.2951
1299234603 7.3557
1299244225 7.2977
1299248998 7.3003
1299258628 7.2999
1299263413 7.2976
1299273007 7.2979
1299277798 7.3000
1299283200 
1299283843 7.3020
1299292220 7.3049
1299301829 7.3100
1299306615 7.3030
1299316233 7.3046
1299321014 7.3064
1299330617 7.3055
1299335406 7.3037
1299345019 7.3050
1299349809 7.3036
1299359419 7.3063
1299364200 7.3071
1299369600 
1299370242 7.3067
1299378605 7.3065
1299388228 7.3050
1299393004 7.3038
1299402620 7.3040
1299407413 7.3060
1299417015 7.3061
1299421817 7.3068
1299431427 7.3087
1299436208 7.3045
1299445803 7.3010
1299450617 7.3037
1299456000 
1299456634 7.3036
1299465009 7.3039
1299474621 7.3027
1299479405 7.3046
1299489028 7.3039
1299493869 7.3051
1299503400 7.3032
1299508200 7.3018
1299517830 7.2992
1299522613 7.2985
1299532216 7.2979
1299537019 7.2991
1299542400 
1299543038 7.2981
1299551409 7.2986
1299561013 7.3005
1299565832 7.2999
1299575407 7.2970
1299580219 7.2936
1299589819 7.2988
1299594615 7.2990
1299604231 7.2990
1299609022 7.2972
1299618635 7.2964
1299623395 7.2997
1299628800 
1299629446 7.2979
1299637813 7.2940
1299647414 7.2975
1299652227 7.2996
1299661806 7.3002
1299666621 7.3027
1299676212 7.3031
1299680998 7.2994
1299690615 7.2998
1299695415 7.2996
1299705016 7.2985
1299709816 7.3075
1299715200 
1299715826 7.3057
1299724212 7.3078
1299733799 7.3102
1299738608 7.3136
1299748200 7.3141
1299753014 7.3105
1299762633 7.3106
1299767395 7.3071
1299776999 7.3070
1299781844 7.3099
1299791417 7.3067
1299796203 7.3054
1299801600 
1299802242 7.3041
1299810631 7.3034
1299820215 7.3062
1299825017 7.3035
1299834606 7.2721
1299839416 7.3114
1299849014 7.3128
1299853812 7.3141
1299863410 7.3134
1299868217 7.3104
1299877826 7.3127
1299882611 7.3074
1299888000 
1299888647 7.3042
1299897011 7.3099
1299906654 7.3038
1299911458 7.3048
1299921040 7.3023
1299925823 7.3030
1299935427 7.3021
1299940225 7.3025
1299949815 7.3038
1299954607 7.3056
1299964224 7.3042
1299969015 7.3058
1299974400 
1299975036 7.3039
1299983410 7.3044
1299993038 7.3061
1299997825 7.3050
1300007448 7.3067
1300012226 7.3076
1300021826 7.3090
1300026613 7.3100
1300036240 7.3120
1300041025 7.3136
1300050628 7.3130
1300055419 7.3112
1300060800 
1300061438 7.3106
1300069830 7.3099
1300079425 7.3104
1300084225 7.3077
1300093905 7.3044
1300098715 7.3047
1300108221 7.3058
1300113028 7.3073
1300122633 7.3091
1300127412 7.3078
1300137043 7.3084
1300141813 7.3067
1300147200 
1300147852 7.3075
1300156207 7.3116
1300165818 7.3109
1300170616 7.3144
1300180287 7.3138
1300185117 7.3087
1300194625 7.3158
1300199409 7.3148
1300209027 7.3114
1300213819 7.3100
1300223429 7.3077
1300228204 7.3101
1300233600 
1300234231 7.3060
1300242604 7.3111
1300252206 7.3074
1300257005 7.3087
1300266599 7.3140
1300271489 7.3131
1300281023 7.3120
1300285823 7.3155
1300295423 7.3144
1300300203 7.3158
1300309823 7.3160
1300314600 7.3149
1300320000 
1300320630 7.3190
1300329029 7.3232
1300338612 7.3256
1300343411 7.3298
1300353081 7.3291
1300357807 7.3105
1300367405 7.3255
1300372216 7.3269
1300381804 7.3226
1300386600 7.3211
1300396209 7.3196
1300401027 7.3209
1300406400 
1300407059 7.3202
1300415452 7.3188
1300425004 7.2849
1300429816 7.2824
1300439562 7.2839
1300444370 7.2835
1300453823 7.2865
1300458605 7.2843
1300468206 7.2824
1300473019 7.2827
1300482610 7.2854
1300487423 7.2851
1300492800 
1300493469 7.2853
1300501820 7.2863
1300511445 7.2868
1300516275 7.2827
1300525904 7.2834
1300530667 7.2787
1300540203 7.2794
1300545022 7.2858
1300554613 7.2835
1300559415 7.2843
1300569027 7.2833
1300573857 7.2840
1300579200 
1300579853 7.2770
1300588214 7.2790
1300597956 7.2801
1300602758 7.2807
1300612494 7.2841
1300617161 7.2809
1300626595 7.2789
1300631415 7.2856
1300641016 7.2851
1300645843 7.2846
1300655422 7.2845
1300660217 7.2760
1300665600 
1300666262 7.2764
1300674610 7.2816
1300684212 7.2845
1300689026 7.2794
1300698712 7.2761
1300703738 7.2784
1300713012 7.2833
1300717803 7.2843
1300727414 7.2797
1300732221 7.2802
1300741815 7.2816
1300746608 7.2833
1300752000 
1300752626 7.2824
1300761060 7.2848
1300770622 7.2855
1300775436 7.2862
1300785074 7.2867
1300789912 7.2858
1300799415 7.2836
1300804215 7.2841
1300813813 7.2839
1300818626 7.2843
1300828221 7.2779
1300833010 7.2819
1300838400 
1300839051 7.2801
1300847407 7.2783
1300857038 7.2777
1300861884 7.2781
1300871702 7.2782
1300876779 7.2841
1300885880 7.2775
1300890613 7.2774
1300900224 7.2807
1300905024 7.2780
1300914616 7.2783
1300919427 7.2766
1300924800 
1300925419 7.2778
1300933813 7.2778
1300943425 7.2755
1300948217 7.2792
1300958170 7.2769
1300962971 7.2778
1300973345 7.2799
1300977407 7.2834
1300986621 7.2863
1300991409 7.2823
1301001029 7.2787
1301005816 7.2780
1301011200 
1301011815 7.2752
1301020274 7.2765
1301029951 7.2763
1301034638 7.2787
1301044595 7.2744
1301049099 7.2761
1301058622 7.2764
1301063423 7.2786
1301073009 7.2784
1301077809 7.2811
1301087421 7.2805
1301092225 7.2809
1301097600 
1301098217 7.2817
1301106620 7.2840
1301116231 7.2800
1301121008 7.2846
1301130630 7.2790
1301135427 7.2809
1301145032 7.2852
1301149808 7.2886
1301159434 7.2838
1301164217 7.2868
1301173828 7.2814
1301178625 7.2849
1301184000 
1301184627 7.2803
1301193020 7.2797
1301202615 7.2847
1301207412 7.2855
1301217018 7.2849
1301221800 7.2842
1301231421 7.2843
1301236204 7.2887
1301245840 7.2811
1301250612 7.2808
1301260219 7.2830
1301265018 7.2854
1301270400 
1301271018 7.2840
1301279415 7.2848
1301289031 7.2733
1301293814 7.2829
1301303421 7.2830
1301308224 7.2811
1301317817 7.2779
1301322620 7.2787
1301332229 7.2681
1301337026 7.2690
1301346612 7.2768
1301351425 7.2826
1301355021 7.2818
1301356800 
1301361018 7.2841
1301365816 7.2840
1301375420 7.2842
1301380501 7.2825
1301389812 7.2809
1301394743 7.2825
1301404220 7.2842
1301409000 7.2826
1301418815 7.2812
1301423571 7.2744
1301433159 7.2763
1301437816 7.2840
1301443200 
1301447420 7.2857
1301452218 7.2838
1301461825 7.2893
1301466621 7.2818
1301476214 7.2911
1301481022 7.2927
1301490617 7.2935
1301495429 7.2901
1301505032 7.2886
1301509821 7.2892
1301519437 7.2927
1301524203 7.2909
1301529600 
1301533821 7.2916
1301538615 7.2915
1301548258 7.2902
1301553010 7.2894
1301562632 7.2928
1301567405 7.2934
1301577036 7.2901
1301581809 7.2958
1301591433 7.2973
1301596205 7.2970
1301605830 7.2980
1301610603 7.2954
1301616000 
1301628614 7.2978
1301633516 7.2976
1301643025 7.3000
1301647806 7.2970
1301657431 7.2763
1301662217 7.2971
1301671820 7.2981
1301676610 7.2989
1301686208 7.2963
1301691029 7.3018
1301700606 7.3041
1301702400 
1301703026 7.2854
1301715009 7.3022
1301719872 7.3043
1301729426 7.3038
1301734220 7.2960
1301743828 7.3023
1301748611 7.3019
1301758221 7.3023
1301763019 7.3010
1301772628 7.3029
1301777433 7.3013
1301787027 7.3021
1301788800 
1301789438 7.3030
1301801410 7.3020
1301806257 7.2994
1301815824 7.3023
1301820609 7.3034
1301830217 7.3106
1301835007 7.3047
1301844617 7.3044
1301849454 7.3083
1301859021 7.3077
1301863818 7.3049
1301873420 7.3043
1301875200 
1301875851 7.3027
1301887830 7.3025
1301892712 7.3001
1301902217 7.3004
1301907040 7.2967
1301916727 7.2959
1301921580 7.2948
1301931026 7.2961
1301935817 7.2925
1301945411 7.2927
1301950210 7.2938
1301959926 7.2953
1301961600 
1301962349 7.3002
1301974426 7.2991
1301979151 7.2969
1301988614 7.2983
1302048609 7.2965
1302393600 
1302394435 7.3187
1302405629 7.3179
1302410695 7.3164
1302420474 7.3161
1302425346 7.3160
1302435286 7.3209
1302439635 7.3191
1302448300 7.3207
1302453056 7.3203
1302462648 7.3192
1302467438 7.3178
1302477116 7.3171
1302480000 
1302480740 7.3194
1302491762 7.3162
1302496846 7.3169
1302506508 7.3167
1302511525 7.3166
1302521629 7.3174
1302526132 7.3201
1302534758 7.3206
1302539458 7.3181
1302549052 7.3175
1302553854 7.3097
1302563472 7.3158
1302566400 
1302567157 7.3186
1302577956 7.3198
1302582896 7.3139
1302592413 7.3188
1302597162 7.3165
1302606811 7.3145
1302611597 7.3172
1302621042 7.3173
1302625854 7.3153
1302635469 7.3197
1302640266 7.3172
1302649839 7.3159
1302652800 
1302653414 7.3182
1302664253 7.3181
1302669155 7.3201
1302678648 7.3208
1302683520 7.3168
1302693186 7.3279
1302697942 7.3228
1302707476 7.3269
1302712237 7.3264
1302721846 7.3261
1302726671 7.3274
1302736265 7.3291
1302739200 
1302739850 7.3281
1302750644 7.3281
1302755558 7.3119
1302765042 7.3150
1302769871 7.3315
1302779525 7.3283
1302784272 7.3267
1302793859 7.3291
1302798638 7.3289
1302808242 7.3302
1302813040 7.3160
1302822642 7.3156
1302825600 
1302826214 7.3161
1302837050 7.3201
1302841932 7.3199
1302851478 7.3198
1302856294 7.3226
1302865905 7.3210
1302870668 7.3246
1302880253 7.3234
1302885054 7.3180
1302894656 7.3170
1302899450 7.3095
1302909041 7.3169
1302912000 
1302912622 7.3151
1302923457 7.3161
1302928342 7.3162
1302937879 7.3173
1302942696 7.3182
1302952241 7.3203
1302957044 7.3204
1302966659 7.3219
1302971445 7.3195
1302981060 7.3207
1302985831 7.3183
1302995438 7.3218
1302998400 
1302999010 7.3222
1303009849 7.3210
1303014763 7.3234
1303024278 7.3208
1303029093 7.3256
1303038935 7.3223
1303043567 7.3187
1303053056 7.3183
1303057856 7.3238
1303067469 7.3242
1303072234 7.3198
1303081859 7.3212
1303084800 
1303085414 7.3202
1303096261 7.3191
1303101154 7.3192
1303110636 7.3218
1303115508 7.3206
1303125394 7.3191
1303130076 7.3188
1303139434 7.3185
1303144243 7.3187
1303153893 7.3217
1303158643 7.3206
1303168248 7.3203
1303171200 
1303171832 7.3211
1303182646 7.3221
1303187547 7.3187
1303197044 7.3169
1303201874 7.3175
1303211739 7.3032
1303216514 7.3057
1303225837 7.3181
1303230637 7.3173
1303240248 7.3146
1303245065 7.3150
1303254644 7.3171
1303257600 
1303258220 7.3166
1303269061 7.3170
1303273959 7.3212
1303283430 7.3232
1303288237 7.3245
1303298128 7.3246
1303302810 7.3260
1303312259 7.3180
1303317033 7.3212
1303326662 7.3204
1303331501 7.3209
1303341044 7.3232
1303344000 
1303344626 7.3208
1303355445 7.3189
1303360361 7.3187
1303369843 7.3186
1303374642 7.3147
1303384291 7.3117
1303389043 7.3075
1303398656 7.3043
1303403440 7.3061
1303413058 7.3055
1303417844 7.3081
1303427461 7.3029
1303430400 
1303431024 7.3046
1303441865 7.3038
1303446756 7.3036
1303456244 7.3031
1303461061 7.3076
1303470736 7.3092
1303475528 7.3006
1303485044 7.3036
1303489851 7.3070
1303499457 7.3017
1303504244 7.3017
1303513858 7.3027
1303516800 
1303517406 7.3039
1303528255 7.3016
1303533154 7.3034
1303542655 7.3027
1303547461 7.3055
1303557050 7.3060
1303561868 7.3059
1303571456 7.3031
1303576253 7.3062
1303585844 7.3048
1303590635 7.3088
1303600240 7.3074
1303603200 
1303603808 7.3037
1303614659 7.3050
1303619564 7.3047
1303629044 7.3038
1303633846 7.3064
1303643539 7.3062
1303648333 7.2981
1303657865 7.2998
1303662664 7.3063
1303672241 7.3068
1303677045 7.3075
1303686669 7.3076
1303689600 
1303690217 7.3068
1303701060 7.3051
1303705966 7.3069
1303715445 7.3064
1303720344 7.3070
1303730111 7.3082
1303734815 7.3107
1303744263 7.3111
1303749059 7.3084
1303758655 7.3074
1303763440 7.3048
1303773052 7.3058
1303776000 
1303776635 7.3069
1303787490 7.3069
1303792420 7.3076
1303802144 7.3074
1303807023 7.3076
1303816730 7.3072
1303821438 7.3039
1303830644 7.3058
1303835449 7.3084
1303845062 7.3087
1303849858 7.3041
1303859460 7.3045
1303862400 
1303863024 7.3038
1303873867 7.3023
1303878740 7.3044
1303888298 7.3047
1303893210 7.3034
1303903173 7.3058
1303907678 7.3066
1303917046 7.3063
1303921858 7.3019
1303931456 7.3126
1303936252 7.3110
1303945861 7.3122
1303948800 
1303949409 7.3112
1303960272 7.3105
1303965164 7.3131
1303974650 7.3118
1303979471 7.3068
1303989340 7.3093
1303994037 7.3119
1304003462 7.3118
1304008259 7.3123
1304017841 7.3096
1304022661 7.3078
1304032263 7.3084
1304035200 
1304035819 7.3079
1304040624 7.3071
1304046645 7.3085
1304051569 7.3078
1304061058 7.3079
1304065845 7.3081
1304075445 7.3074
1304080237 7.3061
1304089861 7.3101
1304094676 7.3053
1304104240 7.3033
1304109048 7.3063
1304118660 7.3115
1304121600 
1304123458 7.3136
1304133068 7.3109
1304137957 7.3128
1304147516 7.3142
1304152365 7.3085
1304162057 7.3080
1304166693 7.3096
1304176263 7.3091
1304181047 7.3078
1304190683 7.3090
1304195432 7.3091
1304205044 7.3105
1304208000 
1304218214 7.3098
1304227854 7.3106
1304232698 7.3095
1304242332 7.3101
1304247195 7.3122
1304256607 7.3131
1304261429 7.3124
1304271034 7.3138
1304275809 7.3140
1304285431 7.3157
1304290209 7.3134
1304294400 
1304295029 7.3111
1304304625 7.3082
1304314209 7.3080
1304319031 7.3092
1304328792 7.3078
1304333681 7.3097
1304343008 7.3103
1304347826 7.3113
1304357448 7.3120
1304362227 7.3098
1304371816 7.3073
1304376631 7.3099
1304380800 
1304381631 7.3160
1304391013 7.3209
1304400614 7.3190
1304405420 7.3224
1304415182 7.3185
1304420034 7.3183
1304429417 7.3252
1304434234 7.3264
1304443822 7.3250
1304448640 7.3196
1304458231 7.3161
1304463026 7.3230
1304467200 
1304467835 7.3190
1304477417 7.3174
1304487020 7.3166
1304491822 7.3169
1304501990 7.3140
1304506981 7.3157
1304516130 7.3153
1304520625 7.3137
1304530208 7.3176
1304535043 7.3164
1304544631 7.3134
1304549440 7.3112
1304553600 
1304554215 7.3101
1304563816 7.3116
1304573434 7.3147
1304578273 7.3112
1304587957 7.3080
1304592723 7.3046
1304602231 7.3131
1304607027 7.3202
1304616611 7.3202
1304621422 7.3209
1304631026 7.3204
1304635835 7.3210
1304640000 
1304640614 7.3221
1304650219 7.3289
1304659822 7.3272
1304664636 7.3217
1304674234 7.3175
1304679034 7.3255
1304688625 7.3186
1304693441 7.3247
1304703019 7.3241
1304707842 7.3244
1304717428 7.3215
1304722219 7.3207
1304726400 
1304727032 7.3223
1304736626 7.3188
1304746235 7.3280
1304751031 7.3288
1304760642 7.3315
1304765417 7.3269
1304775034 7.3276
1304779812 7.3281
1304789434 7.3277
1304794229 7.3289
1304803820 7.3282
1304808616 7.3273
1304812800 
1304813428 7.3279
1304823021 7.3324
1304832612 7.3297
1304837426 7.3292
1304847027 7.3283
1304851831 7.3299
1304861436 7.3326
1304866232 7.3345
1304875816 7.3303
1304880621 7.3319
1304890216 7.3301
1304895043 7.3294
1304899200 
1304899813 7.3272
1304909417 7.3265
1304919020 7.3225
1304923839 7.3260
1304933424 7.3313
1304938276 7.3288
1304947831 7.3277
1304952627 7.3280
1304962244 7.3271
1304967040 7.3272
1304976613 7.3240
1304981441 7.3238
1304985600 
1304986233 7.3246
1304995815 7.3292
1305005411 7.3340
1305010231 7.3305
1305019813 7.3256
1305024612 7.3228
1305034226 7.3297
1305039019 7.3316
1305048636 7.3306
1305053436 7.3294
1305063033 7.3300
1305067832 7.3285
1305072000 
1305072631 7.3282
1305082225 7.3321
1305091815 7.3306
1305096626 7.3327
1305106238 7.3328
1305111028 7.3355
1305120618 7.3319
1305125442 7.3315
1305135032 7.3305
1305139826 7.3329
1305149418 7.3318
1305154233 7.3324
1305158400 
1305159041 7.3350
1305168638 7.3305
1305178224 7.3293
1305183040 7.3316
1305192627 7.3363
1305197430 7.3391
1305207040 7.3392
1305211816 7.3413
1305221433 7.3401
1305226234 7.3422
1305235813 7.3417
1305240641 7.3393
1305244800 
1305245417 7.3443
1305255045 7.3459
1305264617 7.3426
1305269381 7.3412
1305279026 7.3416
1305283829 7.3378
1305293420 7.3417
1305298227 7.3443
1305307831 7.3445
1305312609 7.3416
1305322227 7.3391
1305327014 7.3099
1305331200 
1305331819 7.3350
1305341438 7.3354
1305351016 7.3365
1305355835 7.3451
1305365422 7.3439
1305370222 7.3410
1305379831 7.3411
1305384626 7.3438
1305394222 7.3442
1305399026 7.3430
1305408635 7.3441
1305413420 7.3445
1305417600 
1305418222 7.3428
1305427833 7.3378
1305437438 7.3404
1305442214 7.3412
1305451820 7.3402
1305456661 7.3414
1305466240 7.3406
1305471038 7.3405
1305480634 7.3431
1305485411 7.3426
1305495020 7.3410
1305499835 7.3416
1305504000 
1305504624 7.3399
1305514237 7.3415
1305523813 7.3397
1305528630 7.3408
1305538234 7.3415
1305543042 7.3405
1305552618 7.3402
1305557424 7.3405
1305567045 7.3400
1305571816 7.3421
1305581424 7.3383
1305586227 7.3379
1305590400 
1305591023 7.3406
1305600616 7.3405
1305610215 7.3317
1305615027 7.3427
1305624640 7.3364
1305629413 7.3381
1305639030 7.3368
1305643839 7.3405
1305653426 7.3413
1305658217 7.3402
1305667827 7.3401
1305672633 7.3360
1305676800 
1305677437 7.3372
1305687022 7.3356
1305696613 7.3385
1305701434 7.3416
1305711018 7.3434
1305715870 7.3603
1305725417 7.3386
1305730241 7.3394
1305739820 7.3411
1305744624 7.3414
1305754223 7.3369
1305759029 7.3379
1305763200 
1305763831 7.3408
1305773436 7.3409
1305783031 7.3424
1305787823 7.3421
1305797419 7.3360
1305802238 7.3424
1305811833 7.3423
1305816634 7.3437
1305826215 7.3435
1305831013 7.3410
1305840623 7.3396
1305845434 7.3443
1305849600 
1305850236 7.3453
1305859824 7.3432
1305869450 7.3436
1305874220 7.3463
1305883820 7.3435
1305888642 7.3427
1305898215 7.3426
1305903040 7.3398
1305912641 7.3391
1305917417 7.3380
1305927027 7.3387
1305931824 7.3382
1305936000 
1305936640 7.3390
1305946225 7.3406
1305955830 7.3366
1305960625 7.3365
1305970239 7.3379
1305975041 7.3365
1305984616 7.3355
1305989430 7.3406
1305999023 7.3404
1306003844 7.3383
1306013418 7.3406
1306018247 7.3424
1306022400 
1306023095 7.3428
1306032987 7.3418
1306042789 7.3406
1306047823 7.3408
1306057646 7.3381
1306062565 7.3419
1306071497 7.3385
1306075948 7.3381
1306085428 7.3362
1306090244 7.3369
1306099837 7.3372
1306104627 7.3392
1306108800 
1306109457 7.3380
1306119143 7.3397
1306128796 7.3396
1306133754 7.3370
1306143035 7.3395
1306147824 7.3416
1306157436 7.3378
1306162235 7.3364
1306171836 7.3362
1306176633 7.3385
1306186231 7.3385
1306191030 7.3385
1306195200 
1306195815 7.3375
1306205438 7.3401
1306215032 7.3358
1306219842 7.3348
1306229438 7.3370
1306234244 7.3398
1306243796 7.3385
1306248610 7.3464
1306258221 7.3391
1306263045 7.3347
1306272623 7.3360
1306277416 7.3345
1306281600 
1306282255 7.3350
1306291848 7.3434
1306301429 7.3416
1306306215 7.3434
1306315812 7.3369
1306320646 7.3465
1306330304 7.3427
1306335090 7.3496
1306344669 7.3434
1306349487 7.3458
1306359081 7.3424
1306363864 7.3474
1306368000 
1306368744 7.3433
1306378264 7.3430
1306387901 7.3391
1306392674 7.3392
1306402261 7.3346
1306407078 7.3355
1306416650 7.3379
1306421456 7.3242
1306431096 7.3393
1306435892 7.3387
1306445492 7.3378
1306450250 7.3385
1306454400 
1306455060 7.3356
1306464694 7.3367
1306474267 7.3349
1306479050 7.3345
1306488722 7.3350
1306493503 7.3331
1306503073 7.3324
1306507846 7.3304
1306517495 7.3340
1306522294 7.3333
1306531948 7.3281
1306536688 7.3252
1306540800 
1306541501 7.3248
1306551104 7.3227
1306560691 7.3258
1306565499 7.3312
1306575049 7.3292
1306580005 7.3294
1306589491 7.3278
1306594308 7.3287
1306603860 7.3287
1306608700 7.3287
1306618266 7.3333
1306623118 7.3341
1306627200 
1306627884 7.3318
1306632698 7.3289
1306637473 7.3286
1306647101 7.3304
1306651905 7.3265
1306661479 7.3284
1306666264 7.3272
1306675910 7.3286
1306680700 7.3270
1306690272 7.3251
1306695069 7.3255
1306704679 7.3282
1306709503 7.3277
1306713600 
1306719094 7.3276
1306723912 7.3326
1306733509 7.3341
1306738303 7.3359
1306747893 7.3315
1306752710 7.3326
1306762301 7.3317
1306767123 7.3301
1306776681 7.3299
1306781508 7.3254
1306791100 7.3308
1306795894 7.3282
1306800000 
1306805475 7.3243
1306810264 7.3296
1306819904 7.3295
1306824674 7.3285
1306834350 7.3330
1306839115 7.3291
1306848717 7.3279
1306853554 7.3299
1306863075 7.3298
1306867897 7.3307
1306877499 7.3343
1306882289 7.3347
1306886400 
1306897923 7.3320
1306902764 7.3345
1306912341 7.3361
1306917080 7.3352
1306926699 7.3337
1306931538 7.3353
1306941117 7.3353
1306945864 7.3336
1306955484 7.3333
1306960291 7.3340
1306969923 7.3355
1306972800 
1306973471 7.3327
1306984416 7.3333
1306989199 7.3328
1306998721 7.3309
1307003554 7.3326
1307013234 7.3276
1307017897 7.3278
1307027628 7.3222
1307032284 7.3230
1307041981 7.3261
1307046745 7.3276
1307056358 7.3299
1307059200 
1307059948 7.3303
1307070751 7.3325
1307075525 7.3305
1307085225 7.3325
1307089965 7.3278
1307099561 7.3295
1307104364 7.3290
1307113887 7.3327
1307118698 7.3300
1307128315 7.3319
1307133112 7.3338
1307142694 7.3329
1307145600 
1307146302 7.3317
1307157108 7.3297
1307162016 7.3329
1307171509 7.3327
1307176304 7.3301
1307185902 7.3310
1307190724 7.3333
1307200324 7.3315
1307205160 7.3308
1307214757 7.3265
1307219459 7.3283
1307229041 7.3259
1307232000 
1307232750 7.3297
1307243611 7.3299
1307248412 7.3302
1307257907 7.3328
1307262670 7.3321
1307272345 7.3344
1307277228 7.3324
1307286843 7.3338
1307291495 7.3334
1307301142 7.3343
1307305939 7.3340
1307315562 7.3350
1307318400 
1307319214 7.3359
1307329886 7.3381
1307334903 7.3367
1307344249 7.3361
1307349116 7.3364
1307358656 7.3354
1307363568 7.3345
1307373121 7.3303
1307377870 7.3348
1307387465 7.3406
1307392306 7.3327
1307401924 7.3358
1307404800 
1307405482 7.3330
1307416289 7.3359
1307421215 7.3378
1307430688 7.3338
1307435574 7.3371
1307445048 7.3340
1307449900 7.3345
1307459507 7.3339
1307464275 7.3240
1307473928 7.3312
1307478723 7.3274
1307488281 7.3287
1307491200 
1307491876 7.3287
1307502800 7.3296
1307507539 7.3299
1307517120 7.3371
1307521937 7.3337
1307531478 7.3324
1307536358 7.3326
1307545897 7.3331
1307550714 7.3374
1307560276 7.3354
1307565079 7.3346
1307574694 7.3384
1307577600 
1307578331 7.3383
1307589109 7.3432
1307594088 7.3377
1307603532 7.3384
1307608286 7.3396
1307617916 7.3427
1307622704 7.3423
1307632325 7.3420
1307637133 7.3415
1307646661 7.3393
1307651498 7.3388
1307661070 7.3369
1307664000 
1307664665 7.3413
1307675511 7.3419
1307680369 7.3405
1307689906 7.3355
1307694764 7.3398
1307704315 7.3376
1307709101 7.3363
1307718683 7.3376
1307723504 7.3411
1307733050 7.3387
1307737947 7.3376
1307747569 7.3345
1307750400 
1307751087 7.3371
1307761949 7.3374
1307816003 7.3373
1307816173 7.3367
1307816320 7.3312
1307816466 7.3320
1307816606 7.3339
1307816749 7.3319
1307816893 7.3304
1307820698 7.3325
1307825573 7.3306
1307835116 7.3331
1307836800 
1307837528 7.3317
1307849512 7.3319
1307854361 7.3311
1307863983 7.3293
1307868719 7.3311
1307878315 7.3330
1307883109 7.3332
1307892767 7.3342
1307897563 7.3318
1307907154 7.3316
1307911953 7.3316
1307921525 7.3345
1307923200 
1307923987 7.3333
1307935967 7.3335
1307940845 7.3331
1307950354 7.3332
1307955231 7.3334
1307964765 7.3296
1307969553 7.3310
1307979127 7.3306
1307983913 7.3281
1307993551 7.3284
1307998326 7.3237
1308007898 7.3279
1308009600 
1308010319 7.3289
1308022317 7.3247
1308027245 7.3283
1308036750 7.3256
1308041533 7.3248
1308051182 7.3282
1308055909 7.3309
1308065521 7.3301
1308070351 7.3304
1308079943 7.3326
1308084721 7.3323
1308094315 7.3335
1308096000 
1308096680 7.3337
1308108717 7.3316
1308113596 7.3312
1308123091 7.3290
1308127902 7.3266
1308137505 7.3200
1308142322 7.3205
1308151912 7.3276
1308156705 7.3240
1308166292 7.3249
1308171101 7.3267
1308180733 7.3278
1308182400 
1308183098 7.3255
1308195152 6.9532
1308200083 6.9671
1308209551 6.9795
1308214853 6.9435
1308224321 7.3251
1308228899 7.3164
1308238296 7.3180
1308243113 7.3190
1308252738 7.3236
1308257667 7.3210
1308267269 7.3213
1308268800 
1308269492 7.3134
1308281584 7.3117
1308286503 7.3102
1308296070 7.3122
1308300779 7.3095
1308310431 7.3112
1308315157 7.3075
1308324753 7.3074
1308329524 7.3071
1308339308 7.3070
1308343933 7.3095
1308353511 7.3105
1308355200 
1308355987 7.3092
1308367952 7.3049
1308372839 7.3061
1308382436 7.3010
1308387159 7.2892
1308396754 7.3107
1308401612 7.3110
1308411142 7.3093
1308415931 7.3128
1308425529 7.3112
1308430454 7.3125
1308439992 7.3144
1308441600 
1308442314 7.3089
1308454385 7.3087
1308459234 7.3123
1308468769 7.3110
1308473602 7.3083
1308483197 7.3116
1308487978 7.3111
1308497597 7.3104
1308502371 7.3099
1308511994 7.3128
1308516791 7.3118
1308526326 7.3104
1308528000 
1308528791 7.3090
1308540726 7.3061
1308545702 7.3126
1308555160 7.3132
1308559989 7.3134
1308569556 7.3121
1308574359 7.3115
1308584026 7.3127
1308588785 7.3135
1308598306 7.3143
1308603155 7.3098
1308612705 7.3074
1308614400 
1308615060 7.3127
1308627078 7.3104
1308632046 7.3130
1308641516 7.3166
1308646332 7.3119
1308655877 7.3106
1308660730 7.3119
1308670303 7.3105
1308675119 7.3113
1308684773 7.3127
1308689497 7.3124
1308699148 7.3128
1308700800 
1308701478 7.3144
1308713616 7.3163
1308718464 7.3141
1308727983 7.3083
1308732733 7.3108
1308742381 7.3115
1308747185 7.3594
1308756771 7.3104
1308761520 7.3079
1308771076 7.3134
1308775908 7.3119
1308785500 7.3116
1308787200 
1308787875 7.3162
1308799941 7.3141
1308804805 7.3116
1308814351 7.3126
1308819103 7.3123
1308828681 7.3117
1308833488 7.3122
1308843142 7.3133
1308847927 7.3142
1308857520 7.3142
1308862292 7.3135
1308871960 7.3191
1308873600 
1308874279 7.3239
1308886346 7.3207
1308891203 7.3169
1308900715 7.3198
1308905520 7.3154
1308915099 7.3178
1308919907 7.3154
1308929517 7.3169
1308934293 7.3166
1308943916 7.3175
1308948704 7.3153
1308958321 7.3161
1308960000 
1308960658 7.3148
1308972690 7.3160
1308977610 7.3145
1308987112 7.3134
1308991904 7.3151
1309001520 7.3144
1309006320 7.3168
1309015919 7.3159
1309020741 7.3174
1309030306 7.3178
1309035120 7.3165
1309044727 7.3168
1309046400 
1309047057 7.3186
1309059087 7.3183
1309063971 7.3220
1309073491 7.3215
1309078327 7.3196
1309087919 7.3219
1309092744 7.3204
1309102342 7.3192
1309107070 7.3191
1309116692 7.3191
1309121511 7.3187
1309131096 7.3187
1309132800 
1309133453 7.3204
1309145514 7.3208
1309150422 7.3212
1309159907 7.3189
1309164749 7.3203
1309174327 7.3203
1309179099 7.3196
1309188727 7.3202
1309193516 7.3227
1309203098 7.3234
1309207889 7.3199
1309217500 7.3223
1309219200 
1309219902 7.3264
1309231948 7.3232
1309236824 7.3238
1309246299 7.3220
1309251096 7.3216
1309260689 7.3205
1309265529 7.3198
1309275114 7.3227
1309279952 7.3194
1309289493 7.3186
1309294402 7.3201
1309303284 7.3208
1309304503 7.3208
1309305600 
1309309299 7.3187
1309314145 7.3175
1309323748 7.3197
1309328583 7.3188
1309338126 7.3181
1309342950 7.3156
1309352514 7.3149
1309357337 7.3153
1309366884 7.3155
1309371733 7.3166
1309381301 7.3187
1309386112 7.3207
1309392000 
1309395709 7.3178
1309400516 7.3188
1309410155 7.3239
1309414905 7.3254
1309424539 7.3189
1309429308 7.3189
1309438937 7.3204
1309443716 7.3208
1309453348 7.3214
1309458146 7.3211
1309467757 7.3187
1309472573 7.3179
1309478400 
1309490500 7.3193
1309495424 7.3192
1309504899 7.3199
1309509690 7.3172
1309519292 7.3179
1309557142 7.3195
1309557305 7.3206
1309557441 7.3177
1309557576 7.3200
1309557707 7.3188
1309561953 7.3205
1309564800 
1309565477 7.3215
1309576332 7.3209
1309581205 7.3267
1309590713 7.3240
1309595497 7.3232
1309605249 7.3255
1309609923 7.3259
1309619522 7.3249
1309624323 7.3249
1309633948 7.3218
1309638681 7.3197
1309648335 7.3216
1309651200 
1309651869 7.3208
1309662712 7.3229
1309667640 7.3251
1309677114 7.3264
1309681937 7.3262
1309691481 7.3249
1309696296 7.3264
1309705950 7.3278
1309710725 7.3251
1309720326 7.3291
1309725125 7.3263
1309734764 7.3279
1309737600 
1309738295 7.3269
1309749155 7.3285
1309754025 7.3262
1309763593 7.3276
1309768436 7.3256
1309777915 7.3233
1309782710 7.3226
1309792338 7.3264
1309797133 7.3269
1309806855 7.3280
1309811503 7.3274
1309821126 7.3248
1309824000 
1309824731 7.3234
1309835508 7.3268
1309840412 7.3262
1309849907 7.3272
1309854689 7.3251
1309864400 7.3253
1309869108 7.3224
1309878735 7.3231
1309883504 7.3190
1309893138 7.3229
1309897937 7.3247
1309907521 7.3262
1309910400 
1309911046 7.3215
1309921895 7.3264
1309926812 7.3252
1309936319 7.3251
1309941089 7.3246
1309950750 7.3236
1309955496 7.3240
1309965101 7.3204
1309969883 7.3191
1309979513 7.3243
1309984291 7.3239
1309993904 7.3269
1309996800 
1309997444 7.3250
1310008293 7.3248
1310013192 7.3234
1310022686 7.3246
1310027525 7.3262
1310037156 7.3251
1310041891 7.3305
1310051494 7.3248
1310056291 7.3272
1310065926 7.3272
1310070687 7.3274
1310080288 7.3294
1310083200 
1310083867 7.3284
1310094688 7.3245
1310099604 7.3232
1310109123 7.3227
1310113956 7.3303
1310123507 7.3326
1310128300 7.3247
1310137906 7.3244
1310142681 7.3296
1310152349 7.3304
1310157121 7.3321
1310166729 7.3319
1310169600 
1310170234 7.3325
1310181113 7.3329
1310185983 7.3330
1310195499 7.3322
1310200300 7.3321
1310209911 7.3306
1310214728 7.3303
1310224291 7.3305
1310229104 7.3261
1310238697 7.3289
1310243534 7.3293
1310253115 7.3312
1310256000 
1310256664 7.3318
1310267512 7.3317
1310272430 7.3328
1310281912 7.3308
1310286699 7.3311
1310296296 7.3320
1310301081 7.3313
1310310701 7.3303
1310315502 7.3303
1310325161 7.3324
1310329932 7.3341
1310339512 7.3292
1310342400 
1310343051 7.3306
1310353899 7.3321
1310358794 7.3303
1310368290 7.3297
1310407304 7.3314
1310407470 7.3322
1310407606 7.3318
1310407745 7.3348
1310407883 7.3307
1310412092 7.3347
1310416892 7.3315
1310426489 7.3315
1310428800 
1310429443 7.3314
1310440895 7.3296
1310445802 7.3271
1310455327 7.3257
1310460101 7.3226
1310469824 7.3234
1310474623 7.3213
1310484687 7.3209
1310489500 7.3242
1310499083 7.3204
1310503890 7.3205
1310513464 7.3196
1310515200 
1310515874 7.3214
1310527883 7.3242
1310532783 7.3219
1310542293 7.3222
1310547217 7.3214
1310556846 7.3193
1310561613 7.3226
1310571067 7.3274
1310575881 7.3255
1310585479 7.3234
1310590292 7.3212
1310599869 7.3270
1310601600 
1310602245 7.3282
1310614274 7.3283
1310619203 7.3148
1310628670 7.3156
1310633481 7.3160
1310643094 7.3189
1310647920 7.3166
1310657457 7.3144
1310662270 7.3129
1310671892 7.3137
1310676691 7.3144
1310686283 7.3107
1310688000 
1310688671 7.3013
1310700675 7.3132
1310705541 7.3097
1310715064 7.3102
1310719904 7.3100
1310729470 7.3067
1310734278 7.3072
1310743870 7.3079
1310748667 7.3088
1310758258 7.3091
1310763072 7.3081
1310772668 7.3100
1310774400 
1310775057 7.3080
1310787078 7.3095
1310792008 7.3075
1310801481 7.3090
1310806336 7.3046
1310815880 7.3061
1310820679 7.3051
1310830270 7.3049
1310835078 7.3043
1310844682 7.3070
1310849460 7.3111
1310859079 7.3093
1310860800 
1310861467 7.3105
1310873465 7.3094
1310878575 7.3081
1310887881 7.3082
1310892684 7.3062
1310902408 7.3067
1310907080 7.3102
1310916673 7.3095
1310921489 7.3099
1310931071 7.3091
1310935892 7.3077
1310945486 7.3065
1310947200 
1310947873 7.3064
1310959912 7.3089
1310964789 7.3088
1310974267 7.3113
1310979079 7.3097
1310988792 7.3082
1310993580 7.3086
1311003075 7.3115
1311007873 7.3051
1311017488 7.3064
1311022293 7.3052
1311031892 7.3043
1311033600 
1311034250 7.3057
1311046287 7.3116
1311051185 7.3103
1311060674 7.3084
1311065486 7.3071
1311075068 7.3057
1311079973 7.3051
1311089476 7.3078
1311094284 7.3062
1311103870 7.3080
1311108712 7.3022
1311118314 7.3092
1311120000 
1311120646 7.3068
1311132670 7.3064
1311137617 7.3075
1311147082 7.3057
1311151890 7.3043
1311161499 7.3002
1311166296 7.3034
1311175893 7.3072
1311180687 7.3072
1311190285 7.3039
1311195099 7.3065
1311204681 7.3081
1311206400 
1311207075 7.3085
1311219090 7.3090
1311231118 7.3100
1311231265 7.3097
1311240700 7.3088
1311245569 7.3109
1311255100 7.3116
1311259901 7.3109
1311269473 7.2778
1311274306 7.3093
1311283892 7.3076
1311288704 7.3170
1311292800 
1311293483 7.3184
1311303078 7.3088
1311312704 7.3105
1311317506 7.3110
1311327087 7.3064
1311331916 7.3015
1311341497 7.2983
1311346286 7.3013
1311355884 7.3016
1311360698 7.3045
1311370275 7.3040
1311375088 7.3069
1311379200 
1311379898 7.3087
1311389500 7.3082
1311399121 7.3075
1311403905 7.3087
1311413479 7.3110
1311418332 7.3097
1311427898 7.3098
1311432687 7.3099
1311442288 7.3067
1311447104 7.3070
1311456694 7.3084
1311461499 7.3098
1311465600 
1311466284 7.3075
1311475932 7.3079
1311485502 7.3087
1311490326 7.3094
1311499891 7.3092
1311504721 7.3109
1311514275 7.3091
1311519111 7.3085
1311528683 7.3068
1311533494 7.3076
1311543097 7.3141
1311547927 7.3145
1311552000 
1311552701 7.3155
1311562297 7.3185
1311571886 7.3142
1311576697 7.3091
1311586299 7.3101
1311591072 7.3097
1311600695 7.3093
1311605494 7.3067
1311615085 7.3103
1311619905 7.3122
1311629482 7.3120
1311634299 7.3124
1311638400 
1311639079 7.3107
1311648700 7.3117
1311658322 7.3138
1311663107 7.3142
1311672685 7.3096
1311677483 7.3084
1311687074 7.3178
1311691885 7.3165
1311701496 7.3182
1311706281 7.3165
1311716079 7.3137
1311720685 7.3140
1311724800 
1311725482 7.3165
1311735098 7.3094
1311744687 7.3072
1311749485 7.3042
1311759090 7.3080
1311763903 7.3119
1311773485 7.3131
1311778296 7.3070
1311787899 7.3079
1311792684 7.3050
1311802299 7.3082
1311807082 7.3100
1311811200 
1311811914 7.3101
1311821492 7.3175
1311831089 7.3168
1311835899 7.3190
1311845493 7.3178
1311850285 7.3093
1311859914 7.3190
1311864756 7.3182
1311874293 7.3148
1311879103 7.3178
1311888691 7.3158
1311893511 7.3184
1311895263 7.3126
1311897600 
1311903083 7.3111
1311907889 7.3174
1311917491 7.3134
1311922285 7.3141
1311931891 7.3118
1311936696 7.3098
1311946285 7.3123
1311951091 7.3088
1311960691 7.3126
1311965505 7.3075
1311975086 7.3117
1311979901 7.3080
1311984000 
1311989501 7.3088
1311994312 7.3101
1312003878 7.3097
1312008684 7.3085
1312018295 7.3082
1312023082 7.3058
1312032694 7.3120
1312037497 7.3065
1312047113 7.3077
1312051888 7.3054
1312061499 7.3064
1312066284 7.3080
1312070400 
1312075902 7.3081
1312080696 7.3079
1312090297 7.3086
1312095107 7.3059
1312105086 7.3041
1312109986 7.3065
1312114864 7.3034
1312124532 7.3069
1312129274 7.3075
1312138868 7.3088
1312143669 7.3090
1312153279 7.3066
1312156800 
1312168917 7.3066
1312173757 7.3047
1312183272 7.3061
1312188041 7.3070
1312197661 7.3053
1312202451 7.3042
1312212048 7.3042
1312216879 7.3053
1312226461 7.3018
1312231261 7.3055
1312240864 7.3058
1312243200 
1312243911 7.3040
1312255269 7.3067
1312260173 7.3049
1312269664 7.3051
1312274445 7.3070
1312284084 7.3114
1312288931 7.3081
1312298518 7.3084
1312303264 7.3096
1312312854 7.3099
1312317658 7.3097
1312327288 7.3098
1312329600 
1312330300 7.3098
1312341662 7.3093
1312346578 7.3106
1312356044 7.3079
1312360843 7.3092
1312370443 7.3104
1312375242 7.3091
1312388494 7.3110
1312388643 7.3086
1312398119 7.3104
1312402876 7.3074
1312412484 7.3056
1312416000 
1312416680 7.3129
1312427488 7.3092
1312432381 7.3087
1312441902 7.3092
1312446706 7.3133
1312456274 7.3083
1312461088 7.3187
1312470686 7.3138
1312475487 7.3199
1312485081 7.3223
1312489869 7.3203
1312499504 7.3158
1312502400 
1312503064 7.3159
1312513897 7.3175
1312518796 7.3186
1312528288 7.3156
1312533102 7.3147
1312542708 7.3154
1312547496 7.3166
1312557090 7.3181
1312561883 7.3165
1312571510 7.3177
1312576298 7.3181
1312585891 7.3207
1312588800 
1312589473 7.3185
1312600298 7.3253
1312605181 7.3248
1312614690 7.3234
1312619506 7.3221
1312629098 7.3251
1312633895 7.3243
1312643502 7.3235
1312648273 7.3257
1312657897 7.3233
1312662687 7.3218
1312672308 7.3229
1312675200 
1312675850 7.3240
1312686702 7.3222
1312691620 7.3242
1312701098 7.3193
1312705909 7.3267
1312715477 7.3240
1312720291 7.3220
1312729886 7.3200
1312734695 7.3194
1312744293 7.3217
1312749082 7.3202
1312758695 7.3169
1312761600 
1312762270 7.3168
1312773127 7.3176
1312777995 7.3192
1312787481 7.3194
1312792286 7.3213
1312801865 7.3215
1312806682 7.3238
1312816343 7.3176
1312821101 7.3238
1312830702 7.3226
1312835505 7.3258
1312845080 7.3235
1312848000 
1312848654 7.3273
1312859495 7.3255
1312864404 7.3270
1312873907 7.3247
1312878745 7.3236
1312888297 7.3232
1312893115 7.3232
1312902684 7.3210
1312907523 7.3152
1312917094 7.3222
1312921894 7.3192
1312931492 7.3210
1312934400 
1312935062 7.3224
1312945879 7.3204
1312950825 7.3213
1312960303 7.3223
1312965103 7.3108
1312974675 7.3193
1312979509 7.3138
1312989097 7.3171
1312993874 7.3199
1313003491 7.3161
1313008302 7.3129
1313017892 7.3125
1313020800 
1313021472 7.3158
1313032305 7.3166
1313037195 7.3168
1313046716 7.3155
1313051489 7.3097
1313061114 7.3104
1313065903 7.3069
1313075485 7.3133
1313080296 7.3127
1313089914 7.3193
1313094680 7.3213
1313104312 7.3175
1313107200 
1313107872 7.3169
1313118689 7.3167
1313123594 7.3158
1313133098 7.3095
1313137905 7.2940
1313147527 7.2940
1313152280 7.2958
1313161893 7.2956
1313166679 7.3114
1313176293 7.3125
1313181099 7.3130
1313190684 7.3147
1313193600 
1313194250 7.3142
1313205105 7.3139
1313209984 7.3148
1313219495 7.3134
1313224280 7.3140
1313233903 7.3128
1313238717 7.3126
1313248293 7.3124
1313253098 7.3148
1313262694 7.3166
1313267519 7.3168
1313277103 7.3202
1313280000 
1313280695 7.3208
1313307714 7.3198
1313307871 7.3201
1313308011 7.3199
1313312532 7.3170
1313317297 7.3199
1313326949 7.3192
1313331708 7.3212
1313341286 7.3196
1313346099 7.3225
1313355695 7.3242
1313360492 7.3240
1313366400 
1313367090 7.3254
1313374898 7.3243
1313384510 7.3230
1313389331 7.3247
1313398901 7.3194
1313403700 7.3199
1313413306 7.3189
1313418079 7.3289
1313427680 7.3280
1313432506 7.3262
1313442108 7.3259
1313446913 7.3245
1313452800 
1313453480 7.3246
1313461314 7.3246
1313470897 7.3243
1313475685 7.3193
1313485287 7.3083
1313490103 7.3289
1313499681 7.3335
1313504488 7.3347
1313514106 7.3254
1313518890 7.3236
1313528492 7.3216
1313533281 7.3211
1313539200 
1313539862 7.3226
1313547691 7.3211
1313557305 7.3222
1313562108 7.3246
1313571693 7.3147
1313576546 7.3145
1313586087 7.3196
1313590894 7.3213
1313600496 7.3219
1313605303 7.3233
1313614896 7.3202
1313619714 7.3312
1313625600 
1313626267 7.3252
1313634140 7.3243
1313643745 7.3204
1313648516 7.3254
1313658077 7.3189
1313662896 7.3187
1313672478 7.3210
1313677335 7.3270
1313686890 7.3239
1313691686 7.3250
1313701347 7.3238
1313706123 7.3250
1313712000 
1313712638 7.3288
1313720491 7.3282
1313730094 7.3280
1313734897 7.3264
1313744477 7.3290
1313749322 7.3178
1313758902 7.3282
1313763695 7.3283
1313773292 7.3252
1313778100 7.3247
1313787675 7.3283
1313792492 7.3285
1313798400 
1313799066 7.3292
1313806910 7.3276
1313816502 7.3299
1313821308 7.3304
1313830900 7.3260
1313835678 7.3298
1313845304 7.3328
1313850091 7.3325
1313859706 7.3331
1313864496 7.3323
1313874092 7.3317
1313878893 7.3320
1313884800 
1313885453 7.3318
1313893294 7.3332
1313902892 7.3340
1313907698 7.3346
1313917282 7.3390
1313922097 7.3331
1313931688 7.3302
1313936503 7.3314
1313946101 7.3367
1313950882 7.3317
1313960489 7.3324
1313965303 7.3332
1313971200 
1313971867 7.3334
1313979688 7.3345
1313989325 7.3350
1313994095 7.3388
1314003685 7.3369
1314008478 7.3318
1314018081 7.3355
1314022896 7.3400
1314032490 7.3417
1314037287 7.3421
1314046903 7.3435
1314051689 7.3393
1314057600 
1314058247 7.3440
1314066093 7.3431
1314075748 7.3403
1314080491 7.3403
1314090092 7.3415
1314094881 7.3437
1314104479 7.3426
1314109300 7.3418
1314118902 7.3318
1314123706 7.3342
1314133286 7.3391
1314138082 7.3408
1314144000 
1314144646 7.3400
1314157980 7.3416
1314162711 7.3393
1314167500 7.3378
1314177086 7.3367
1314181895 7.3418
1314191506 7.3304
1314196294 7.3146
1314205888 7.3339
1314210703 7.3360
1314220317 7.3336
1314225082 7.3235
1314230400 
1314231052 7.3365
1314239487 7.3372
1314249113 7.3351
1314253905 7.3342
1314263497 7.3285
1314268283 7.3366
1314277903 7.3314
1314282688 7.3327
1314292294 7.3331
1314297101 7.3359
1314306713 7.3388
1314311503 7.3435
1314316800 
1314317470 7.3368
1314325917 7.3386
1314335493 7.3385
1314340290 7.3391
1314349917 7.3348
1314354699 7.3290
1314364331 7.3363
1314369096 7.3383
1314378698 7.3385
1314383505 7.3406
1314393095 7.3369
1314397891 7.3402
1314403200 
1314403874 7.3386
1314412311 7.3417
1314421915 7.3416
1314426720 7.3403
1314436293 7.3330
1314441093 7.3356
1314450692 7.3356
1314455502 7.3433
1314465091 7.3457
1314469890 7.3462
1314479486 7.3395
1314484308 7.3360
1314489600 
1314490270 7.3374
1314498725 7.3375
1314508303 7.3398
1314513118 7.3416
1314522696 7.3439
1314527506 7.3390
1314537103 7.3430
1314541902 7.3407
1314551497 7.3410
1314556280 7.3429
1314565904 7.3406
1314570682 7.3436
1314574262 7.3415
1314576000 
1314580316 7.3404
1314585097 7.3414
1314594702 7.3417
1314599508 7.3385
1314609116 7.3414
1314613905 7.3424
1314623494 7.3377
1314628317 7.3350
1314637914 7.3378
1314642696 7.3398
1314652315 7.3407
1314657099 7.3379
1314662400 
1314666699 7.3403
1314671497 7.3395
1314681131 7.3364
1314685893 7.3409
1314695508 7.3380
1314700297 7.3352
1314709919 7.3341
1314714703 7.3391
1314724310 7.3391
1314729104 7.3391
1314738700 7.3398
1314743508 7.3401
1314748800 
1314753114 7.3370
1314757911 7.3374
1314767524 7.3387
1314772307 7.3337
1314781914 7.3415
1314786681 7.3392
1314796310 7.3390
1314801109 7.3411
1314810691 7.3432
1314815522 7.3417
1314825094 7.3447
1314829899 7.3446
1314835200 
1314847885 7.3475
1314852775 7.3469
1314862278 7.3472
1314867081 7.3475
1314876761 7.3443
1314881575 7.3464
1314891046 7.3462
1314895863 7.3456
1314905582 7.3427
1314910459 7.3501
1314919861 7.3559
1314921600 
1314922273 7.3540
1314934319 7.3534
1314939178 7.3545
1314948679 7.3594
1314953482 7.3560
1314963063 7.3513
1314967858 7.3537
1314977458 7.3549
1314982264 7.3458
1314991878 7.3544
1314996654 7.3561
1315006256 7.3554
1315008000 
1315008665 7.3531
1315020679 7.3559
1315025572 7.3558
1315035068 7.3571
1315094400 
1315162298 7.3556
1315162455 7.3565
1315180800 
1315267200 
1315335211 7.3562
1315335391 7.3563
1315335541 7.3540
1315335689 7.3524
1315335838 7.3592
1315335985 7.3585
1315336131 7.3586
1315337553 7.3565
1315337734 7.3576
1315337884 7.3564
1315338034 7.3568
1315338183 7.3574
1315338328 7.3580
1315338490 7.3591
1315339364 7.3603
1315339544 7.3602
1315339698 7.3586
1315339867 7.3608
1315340031 7.3620
1315340192 7.3581
1315340352 7.3610
1315341774 7.4120
1315341963 7.3587
1315342115 7.3570
1315342265 7.3582
1315342412 7.3579
1315342464 7.3570
1315342615 7.3523
1315343571 7.3583
1315343757 7.3607
1315343913 7.3679
1315344067 7.3680
1315344222 7.3702
1315344377 7.3688
1315344525 7.3641
1315345924 7.3677
1315346100 7.3724
1315346248 7.3694
1315346391 7.3694
1315346536 7.3724
1315346682 7.3739
1315347692 7.3727
1315353600 
1315354266 7.3675
1315362108 7.3715
1315371726 7.3719
1315376526 7.3546
1315386096 7.3596
1315390904 7.3722
1315400480 7.3683
1315405319 7.3712
1315414910 7.3708
1315419699 7.3727
1315429301 7.3727
1315434088 7.3769
1315440000 
1315440662 7.3739
1315448518 7.3812
1315458083 7.3827
1315462921 7.3825
1315472494 7.3801
1315477285 7.3829
1315486884 7.3803
1315491687 7.3797
1315501292 7.3817
1315506083 7.3826
1315515694 7.3807
1315520489 7.3804
1315526400 
1315527054 7.3797
1315534922 7.3710
1315544525 7.3703
1315549380 7.3798
1315558939 7.3770
1315563760 7.3794
1315573365 7.3798
1315578161 7.3867
1315587704 7.3842
1315592544 7.3821
1315602109 7.3831
1315606942 7.3817
1315612800 
1315613483 7.3811
1315621337 7.3831
1315631037 7.3804
1315635737 7.3836
1315645392 7.3832
1315650114 7.3853
1315659735 7.3835
1315664558 7.3809
1315674141 7.3831
1315678891 7.3825
1315688541 7.3828
1315693299 7.3845
1315699200 
1315699908 7.3855
1315707709 7.3879
1315717360 7.3867
1315722123 7.3872
1315731754 7.3841
1315736512 7.3865
1315746142 7.3771
1315750899 7.3890
1315760492 7.3866
1315765323 7.3868
1315774967 7.3871
1315779730 7.3853
1315785600 
1315786301 7.3815
1315794147 7.3843
1315803717 7.3851
1315808561 7.3858
1315818110 7.3864
1315822926 7.3828
1315832557 7.3820
1315837285 7.3788
1315846918 7.3748
1315851746 7.3769
1315861289 7.3813
1315866143 7.3829
1315872000 
1315872667 7.3879
1315880527 7.3941
1315890099 7.3913
1315894948 7.3890
1315904502 7.3821
1315909290 7.3864
1315918930 7.3781
1315923711 7.3646
1315933307 7.3844
1315938095 7.3811
1315947705 7.3854
1315952600 7.3863
1315958400 
1315959077 7.3821
1315966987 7.3842
1315976557 7.3806
1315981341 7.3796
1315990925 7.3757
1315995686 7.3781
1316005309 7.3765
1316010176 7.3777
1316019746 7.3752
1316024496 7.3810
1316034128 7.3796
1316038913 7.3786
1316044800 
1316045505 7.3792
1316053343 7.3752
1316062984 7.3771
1316067707 7.3793
1316077300 7.3688
1316082102 7.3791
1316091723 7.3770
1316096539 7.3776
1316106100 7.3785
1316110920 7.3793
1316120494 7.3780
1316125365 7.3780
1316131200 
1316131868 7.3814
1316139707 7.3796
1316149361 7.3810
1316154093 7.3789
1316163705 7.3748
1316168493 7.3766
1316178081 7.3741
1316182930 7.3731
1316192520 7.3714
1316197291 7.3711
1316206895 7.3780
1316211710 7.3779
1316217600 
1316218252 7.3806
1316226108 7.3779
1316235791 7.3795
1316240516 7.3814
1316250094 7.3762
1316254912 7.3755
1316264505 7.3815
1316269284 7.3776
1316278889 7.3801
1316283707 7.3808
1316293286 7.3795
1316298096 7.3813
1316304000 
1316304652 7.3808
1316312515 7.3800
1316322123 7.3822
1316326902 7.3822
1316336504 7.3811
1316341287 7.3942
1316350886 7.3802
1316355683 7.3838
1316365292 7.3835
1316370110 7.3848
1316379705 7.3802
1316384507 7.3830
1316390400 
1316391059 7.3783
1316398904 7.3786
1316408480 7.3797
1316413303 7.3795
1316422912 7.3800
1316427718 7.3811
1316437283 7.3841
1316442092 7.3845
1316451691 7.3893
1316456513 7.3888
1316466102 7.3876
1316470919 7.3919
1316476800 
1316477479 7.3878
1316485310 7.3849
1316494966 7.3900
1316499715 7.3844
1316509307 7.3816
1316514088 7.3864
1316523696 7.3856
1316528526 7.3856
1316538102 7.3827
1316542912 7.3824
1316552509 7.3847
1316557358 7.3830
1316563200 
1316563873 7.3821
1316571724 7.3843
1316581312 7.3810
1316586097 7.3824
1316600504 7.3759
1316610110 7.3734
1316614958 7.3743
1316624492 7.3742
1316629300 7.3721
1316638896 7.3674
1316643702 7.3694
1316649600 
1316650288 7.3694
1316658102 7.3716
1316667714 7.3693
1316672516 7.3666
1316682096 7.3663
1316686894 7.3716
1316696504 7.3682
1316701294 7.3686
1316710956 7.3670
1316715721 7.3657
1316725313 7.3662
1316730087 7.3590
1316736000 
1316736679 7.3609
1316744507 7.3617
1316754168 7.3567
1316758905 7.3558
1316768499 7.3648
1316773288 7.3557
1316782907 7.3559
1316787710 7.3546
1316797296 7.3549
1316802092 7.3600
1316811727 7.3637
1316816500 7.3637
1316822400 
1316823054 7.3617
1316830913 7.3696
1316840596 7.3627
1316845318 7.3629
1316854889 7.3636
1316859708 7.3665
1316869297 7.3633
1316874090 7.3637
1316883686 7.3655
1316888505 7.3638
1316898107 7.3642
1316902913 7.3643
1316908800 
1316909469 7.3635
1316917310 7.3643
1316926915 7.3647
1316931697 7.3642
1316941292 7.3648
1316946106 7.3630
1316955707 7.3633
1316960497 7.3638
1316970098 7.3628
1316974913 7.3607
1316984491 7.3603
1316989317 7.3627
1316995200 
1316995880 7.3632
1317003698 7.3625
1317013318 7.3613
1317018119 7.3624
1317027694 7.3614
1317032508 7.3426
1317042099 7.3609
1317046912 7.3596
1317056518 7.3603
1317061317 7.3679
1317070909 7.3642
1317075694 7.3700
1317081600 
1317082268 7.3675
1317090113 7.3616
1317099785 7.3637
1317104502 7.3613
1317114105 7.3612
1317118916 7.3637
1317128500 7.3644
1317133311 7.3646
1317142916 7.3656
1317147693 7.3623
1317157307 7.3573
1317162086 7.3607
1317168000 
1317168689 7.3579
1317176487 7.3574
1317186129 7.3583
1317190902 7.3586
1317200491 7.3612
1317205309 7.3608
1317214916 7.3645
1317219713 7.3672
1317229298 7.3627
1317234097 7.3647
1317243716 7.3705
1317248521 7.3659
1317254400 
1317255086 7.3620
1317258102 7.3712
1317262921 7.3667
1317272511 7.3661
1317277321 7.3622
1317286901 7.3546
1317291705 7.3637
1317301298 7.3648
1317306111 7.3659
1317315715 7.3658
1317320519 7.3642
1317330106 7.3665
1317334910 7.3630
1317340800 
1317344506 7.3623
1317349298 7.3640
1317358978 7.3553
1317363728 7.3599
1317373300 7.3624
1317378104 7.3619
1317387718 7.3605
1317392516 7.3609
1317402099 7.3628
1317406918 7.3579
1317416490 7.3615
1317421335 7.3592
1317427200 
1317438697 7.3590
1317443581 7.3574
1317453068 7.3584
1317457866 7.3624
1317467485 7.3611
1317472265 7.3620
1317481890 7.3635
1317486675 7.3608
1317496276 7.3633
1317501074 7.3609
1317510661 7.3638
1317513600 
1317514267 7.3651
1317525061 7.3634
1317530009 7.3630
1317539466 7.3636
1317544263 7.3618
1317553871 7.3662
1317558667 7.3618
1317568254 7.3620
1317573068 7.3600
1317582672 7.3596
1317587481 7.3574
1317597076 7.3541
1317600000 
1317600682 7.3566
1317611482 7.3564
1317616405 7.3543
1317625868 7.3542
1317630659 7.3500
1317640289 7.3533
1317645075 7.3535
1317654682 7.3502
1317659466 7.3503
1317669071 7.3484
1317673881 7.3550
1317683484 7.3522
1317686400 
1317687071 7.3551
1317697867 7.3464
1317702808 7.3443
1317712261 7.3462
1317717079 7.3447
1317726679 7.3440
1317731461 7.3425
1317741070 7.3510
1317745880 7.3571
1317755470 7.3631
1317760271 7.3586
1317769866 7.3640
1317772800 
1317773486 7.3645
1317784288 7.3656
1317789232 7.3615
1317798660 7.3625
1317803475 7.3591
1317813089 7.3609
1317818106 7.5305
1317827748 7.3621
1317832556 7.3630
1317842190 7.3597
1317846665 7.3602
1317856271 7.3616
1317859200 
1317859873 7.3606
1317870666 7.3621
1317875620 7.3547
1317885064 7.3592
1317889877 7.3583
1317899466 7.3611
1317904262 7.3650
1317913863 7.3635
1317918672 7.3687
1317928295 7.3648
1317933102 7.3574
1317942674 7.3438
1317945600 
1317946277 7.3682
1317957094 7.3700
1317961996 7.3691
1317971474 7.3657
1317976279 7.3697
1317985878 7.3702
1317990692 7.3721
1318000275 7.3715
1318005087 7.3684
1318014670 7.3715
1318019480 7.3696
1318029094 7.3679
1318032000 
1318032665 7.3645
1318043467 7.3689
1318048390 7.3690
1318057891 7.3692
1318062686 7.3484
1318072274 7.3688
1318077068 7.3761
1318086656 7.3734
1318091469 7.3736
1318101068 7.3758
1318105860 7.3748
1318115471 7.3745
1318118400 
1318119056 7.3735
1318129874 7.3742
1318134782 7.3739
1318144283 7.3735
1318149072 7.3741
1318158670 7.3746
1318163480 7.3781
1318173079 7.3801
1318177887 7.3802
1318187469 7.3773
1318192278 7.3726
1318201879 7.3741
1318204800 
1318205491 7.3785
1318216269 7.3804
1318221197 7.3788
1318230698 7.3796
1318235476 7.3691
1318245086 7.3666
1318249933 7.3707
1318259472 7.3727
1318264273 7.3686
1318273869 7.3645
1318278687 7.3754
1318288282 7.3733
1318291200 
1318291874 7.3753
1318302679 7.3770
1318307616 7.3752
1318317084 7.3760
1318321885 7.3713
1318331465 7.3779
1318336268 7.3810
1318345861 7.3772
1318350667 7.3802
1318360281 7.3791
1318365069 7.3804
1318374671 7.3809
1318377600 
1318378280 7.3776
1318389087 7.3751
1318394025 7.3800
1318403447 7.3795
1318408284 7.3815
1318417885 7.3651
1318422684 7.3643
1318432285 7.3643
1318437075 7.3664
1318446674 7.3691
1318451471 7.3695
1318461077 7.3703
1318464000 
1318464690 7.3663
1318475480 7.3673
1318480421 7.3633
1318489870 7.3725
1318494677 7.3698
1318504262 7.3912
1318509066 7.3931
1318518683 7.3900
1318523464 7.3880
1318533074 7.3824
1318537863 7.3869
1318547468 7.3802
1318550400 
1318551088 7.3710
1318561864 7.3702
1318566816 7.3716
1318576266 7.3702
1318581081 7.3611
1318590687 7.3648
1318595474 7.3586
1318605098 7.3593
1318609879 7.3618
1318619522 7.3601
1318624269 7.3569
1318633889 7.3532
1318636800 
1318637472 7.3543
1318648284 7.3547
1318653225 7.3564
1318662656 7.3541
1318667463 7.3492
1318677071 7.3505
1318681875 7.3549
1318691478 7.3512
1318696257 7.3541
1318705866 7.3566
1318710676 7.3547
1318720278 7.3553
1318723200 
1318723863 7.3567
1318734683 7.3475
1318739596 7.3484
1318749072 7.3464
1318753870 7.3464
1318763465 7.3558
1318768281 7.3565
1318777861 7.3521
1318782683 7.3500
1318792297 7.3564
1318797078 7.3584
1318806684 7.3560
1318809600 
1318810265 7.3557
1318821100 7.3526
1318826009 7.3521
1318835464 7.3572
1318840277 7.3521
1318849876 7.3560
1318854687 7.3543
1318864269 7.3546
1318869069 7.3548
1318878690 7.3553
1318883486 7.3556
1318893068 7.3555
1318896000 
1318896728 7.3555
1318907484 7.3522
1318912481 7.3496
1318921865 7.3517
1318926679 7.3558
1318936280 7.3550
1318941064 7.3518
1318950675 7.3554
1318955491 7.3566
1318965098 7.3531
1318969890 7.3515
1318979482 7.3580
1318982400 
1318983089 7.3563
1318993912 7.3631
1318998813 7.3580
1319008280 7.3565
1319013060 7.3602
1319022697 7.3539
1319027480 7.3567
1319037076 7.3585
1319041868 7.3594
1319051473 7.3585
1319056280 7.3558
1319065896 7.3565
1319068800 
1319069468 7.3584
1319080303 7.3573
1319085224 7.3734
1319094685 7.3684
1319099491 7.3717
1319109073 7.3720
1319113891 7.3734
1319123496 7.3735
1319128270 7.3789
1319137912 7.3803
1319142683 7.3795
1319152294 7.3802
1319155200 
1319155873 7.3811
1319166687 7.3980
1319171619 7.3977
1319181110 7.3771
1319185864 7.3786
1319195475 7.3820
1319200279 7.3848
1319209895 7.3836
1319214671 7.3894
1319224357 7.3882
1319229096 7.3854
1319238698 7.3838
1319241600 
1319242279 7.3829
1319253093 7.3860
1319258008 7.3865
1319267472 7.3874
1319272276 7.3877
1319281872 7.3928
1319286675 7.3928
1319296298 7.3957
1319301092 7.3938
1319310699 7.3957
1319315478 7.3926
1319325085 7.3948
1319328000 
1319328671 7.3943
1319339500 7.3963
1319344389 7.3947
1319353901 7.3913
1319358667 7.3941
1319368291 7.3949
1319373092 7.3925
1319382675 7.3923
1319387488 7.3936
1319397092 7.3955
1319401882 7.3949
1319411478 7.3963
1319414400 
1319415100 7.3968
1319425890 7.3980
1319430806 7.3974
1319440276 7.3891
1319445079 7.3880
1319454684 7.3905
1319459469 7.3913
1319469071 7.3738
1319473868 7.3758
1319483475 7.3762
1319488274 7.3933
1319497877 7.3854
1319500800 
1319501482 7.3880
1319512281 7.3898
1319517216 7.3882
1319526700 7.3850
1319531485 7.3926
1319541085 7.3925
1319545883 7.3912
1319555479 7.3933
1319560288 7.3947
1319569898 7.3834
1319574677 7.3799
1319584295 7.3808
1319587200 
1319587892 7.3922
1319598708 7.3931
1319603607 7.3911
1319613106 7.3930
1319617872 7.3918
1319627485 7.3952
1319632286 7.3952
1319641892 7.3922
1319646676 7.3979
1319656276 7.4026
1319661083 7.3973
1319670672 7.4141
1319673600 
1319674264 7.4204
1319685106 7.4039
1319690017 7.4055
1319699484 7.3986
1319704268 7.4004
1319713873 7.4061
1319718686 7.3887
1319728269 7.3831
1319733066 7.3744
1319742667 7.3672
1319747484 7.3665
1319757094 7.3656
1319760000 
1319760663 7.3629
1319771492 7.3630
1319776399 7.3620
1319785887 7.3636
1319790689 7.3569
1319800287 7.3619
1319805192 7.3642
1319814672 7.3671
1319819494 7.3671
1319829101 7.3682
1319833866 7.3659
1319843490 7.3719
1319846400 
1319847067 7.3788
1319851892 7.3739
1319857900 7.3646
1319862813 7.3640
1319872265 7.3595
1319877063 7.3638
1319886664 7.3614
1319891512 7.3634
1319901064 7.3646
1319905872 7.3635
1319915494 7.3643
1319920292 7.3658
1319929878 7.3657
1319932800 
1319934676 7.3635
1319944296 7.3639
1319949192 7.3654
1319958683 7.3654
1319963488 7.3645
1319973085 7.3603
1319977884 7.3586
1319987498 7.3631
1319992295 7.3614
1320001880 7.3607
1320006684 7.3627
1320016277 7.3646
1320019200 
1320021086 7.3657
1320030679 7.3664
1320035604 7.3403
1320045088 7.3579
1320049895 7.3535
1320059484 7.3575
1320064285 7.3575
1320073869 7.3569
1320078688 7.3594
1320088287 7.3588
1320093090 7.3630
1320102679 7.3679
1320105600 
1320115874 7.3685
1320125473 7.3626
1320130285 7.3722
1320139865 7.3670
1320144666 7.3715
1320154290 7.3763
1320159078 7.3750
1320168689 7.3725
1320173483 7.3730
1320183072 7.3697
1320187882 7.3707
1320192000 
1320192679 7.3734
1320202280 7.3772
1320211864 7.3764
1320216693 7.3729
1320226284 7.3742
1320231065 7.3731
1320240681 7.3762
1320245491 7.3775
1320255091 7.3784
1320259887 7.3765
1320269463 7.3763
1320274284 7.3765
1320278400 
1320279092 7.3778
1320288681 7.3781
1320298283 7.3893
1320303094 7.3896
1320312675 7.3928
1320317482 7.3888
1320327093 7.3936
1320331873 7.3905
1320341484 7.3864
1320346298 7.3913
1320355875 7.3714
1320360685 7.3766
1320364800 
1320365495 7.3992
1320375104 7.3961
1320384689 7.3947
1320389498 7.3967
1320399080 7.3984
1320403911 7.3986
1320413489 7.3947
1320418293 7.3914
1320427918 7.3871
1320432681 7.3897
1320442273 7.3841
1320447076 7.3865
1320451200 
1320451868 7.3856
1320461471 7.3848
1320471081 7.3843
1320475885 7.3884
1320485472 7.3859
1320490272 7.3850
1320499886 7.3861
1320504694 7.3841
1320514294 7.3829
1320519089 7.3762
1320528671 7.3788
1320533485 7.3838
1320537600 
1320538282 7.3827
1320547883 7.3654
1320557483 7.3645
1320562278 7.3650
1320576683 7.3826
1320576845 7.3838
1320586282 7.3838
1320591086 7.3839
1320600674 7.3822
1320605487 7.3777
1320615081 7.3785
1320619876 7.3795
1320624000 
1320624672 7.3794
1320634291 7.3818
1320643877 7.3853
1320648700 7.3856
1320658282 7.3957
1320663082 7.3863
1320672678 7.3857
1320677474 7.3870
1320687100 7.3884
1320691863 7.3826
1320701483 7.3604
1320706293 7.3618
1320710400 
1320711081 7.3820
1320720669 7.3789
1320730284 7.3782
1320735080 7.3772
1320744679 7.3729
1320749490 7.3799
1320759067 7.3633
1320763879 7.3579
1320773481 7.3588
1320778293 7.3643
1320788006 7.3417
1320792717 7.3384
1320796800 
1320797484 7.3449
1320807113 7.3597
1320816679 7.3602
1320821488 7.3786
1320831090 7.3814
1320835891 7.3788
1320845509 7.3783
1320850318 7.3851
1320859917 7.3844
1320864705 7.3874
1320874313 7.3868
1320879156 7.3939
1320883200 
1320883968 7.3949
1320893535 7.3803
1320903107 7.3789
1320908016 7.3802
1320917566 7.3788
1320922370 7.3813
1320931973 7.3754
1320936775 7.3639
1320946524 7.3844
1320951332 7.3834
1320960778 7.3754
1320965562 7.3789
1320969600 
1320970425 7.3628
1320979994 7.3671
1320989526 7.3657
1320994424 7.3846
1321003867 7.3651
1321008678 7.3661
1321018270 7.3834
1321023077 7.3619
1321032686 7.3827
1321037488 7.3755
1321047063 7.3721
1321051878 7.3699
1321056000 
1321056684 7.3732
1321066295 7.3804
1321080449 7.3821
1321081336 7.3833
1321086113 7.3801
1321095727 7.3795
1321100526 7.3809
1321110126 7.3817
1321114922 7.3805
1321124544 7.3772
1321129306 7.3821
1321138922 7.3865
1321142400 
1321143070 7.3950
1321153939 7.3886
1321159066 7.3904
1321168329 7.3882
1321173126 7.3895
1321182721 7.3868
1321187515 7.3801
1321197115 7.3790
1321201906 7.3751
1321211512 7.3770
1321216314 7.3800
1321225948 7.3800
1321228800 
1321229466 7.3764
1321240345 7.3850
1321245245 7.3906
1321254725 7.3920
1321259529 7.3928
1321269137 7.3925
1321273924 7.3884
1321283509 7.3874
1321288337 7.3846
1321297950 7.3831
1321302708 7.3770
1321312338 7.3794
1321315200 
1321315888 7.3806
1321326749 7.3816
1321331679 7.3800
1321341144 7.3835
1321345920 7.3862
1321355557 7.3901
1321360324 7.3882
1321369936 7.3900
1321374708 7.3873
1321384340 7.3846
1321389130 7.3777
1321398729 7.3633
1321401600 
1321402296 7.3644
1321413134 7.3686
1321418053 7.3684
1321427506 7.3680
1321432325 7.3676
1321442160 7.3748
1321446747 7.3725
1321456340 7.3704
1321461125 7.3677
1321470782 7.3697
1321475503 7.3675
1321485193 7.3704
1321488000 
1321488737 7.3743
1321499525 7.3759
1321504460 7.3801
1321513933 7.3755
1321518725 7.3765
1321528338 7.3813
1321533138 7.3766
1321542722 7.3758
1321547505 7.3711
1321557133 7.3712
1321561935 7.3727
1321571514 7.3726
1321574400 
1321575076 7.3748
1321585947 7.3789
1321590849 7.3779
1321600334 7.3774
1321605140 7.3840
1321614734 7.3859
1321619523 7.3784
1321629120 7.3725
1321633927 7.3688
1321643562 7.3730
1321648365 7.3743
1321657963 7.3732
1321660800 
1321661466 7.3756
1321672369 7.3741
1321677241 7.3745
1321686712 7.3747
1321691532 7.3725
1321701133 7.3808
1321705933 7.3759
1321715533 7.3757
1321720363 7.3746
1321729981 7.3757
1321734730 7.3761
1321744328 7.3760
1321747200 
1321747893 7.3774
1321758756 7.3756
1321763650 7.3749
1321773164 7.3722
1321777929 7.3734
1321787556 7.3700
1321792326 7.3671
1321801926 7.3753
1321806738 7.3737
1321816342 7.3734
1321821113 7.3744
1321830771 7.3753
1321833600 
1321834312 7.3796
1321845138 7.3787
1321850046 7.3764
1321859536 7.3767
1321864341 7.3780
1321873976 7.3798
1321878733 7.3790
1321888322 7.3761
1321893150 7.3757
1321902890 7.3773
1321907552 7.3725
1321917141 7.3747
1321920000 
1321920692 7.3757
1321931566 7.3801
1321936455 7.3879
1321945967 7.3871
1321950764 7.3875
1321960336 7.3853
1321965147 7.3858
1321974762 7.3850
1321979534 7.3889
1321989142 7.3905
1321993932 7.3873
1322003533 7.3883
1322006400 
1322007079 7.3877
1322017920 7.3824
1322022869 7.3811
1322032338 7.3786
1322037132 7.3817
1322046713 7.3856
1322092800 
1322179200 
1322207012 7.3831
1322207200 7.3844
1322207358 7.3826
1322207514 7.3787
1322207672 7.3825
1322207828 7.3809
1322207986 7.3838
1322209400 7.3818
1322209588 7.3816
1322209744 7.3769
1322209904 7.3811
1322210063 7.3803
1322210221 7.3790
1322210378 7.3800
1322211830 7.3784
1322212013 7.3768
1322212170 7.3763
1322212330 7.3775
1322212497 7.3763
1322212663 7.3757
1322212832 7.3745
1322214088 7.3737
1322214237 7.3711
1322216524 7.3704
1322226116 7.3711
1322230930 7.3719
1322240526 7.3726
1322245333 7.3744
1322254933 7.3743
1322259735 7.3788
1322265600 
1322266284 7.3787
1322274119 7.3783
1322283811 7.3802
1322288527 7.3802
1322298133 7.3792
1322302921 7.3780
1322312527 7.3821
1322317322 7.3815
1322326928 7.3810
1322331735 7.3799
1322341325 7.3825
1322346130 7.3821
1322352000 
1322352683 7.3808
1322360530 7.3786
1322370150 7.3803
1322374914 7.3771
1322384516 7.3802
1322389326 7.3801
1322398916 7.3801
1322403737 7.3774
1322413314 7.3781
1322418136 7.3778
1322427714 7.3771
1322432534 7.3771
1322438400 
1322439100 7.3777
1322446918 7.3778
1322456535 7.3785
1322461345 7.3782
1322470933 7.3780
1322475735 7.3758
1322485326 7.3803
1322490137 7.3793
1322499733 7.3799
1322504514 7.3778
1322514143 7.3806
1322518948 7.3848
1322522497 7.3821
1322524800 
1322528533 7.3816
1322533328 7.3803
1322542948 7.3799
1322547731 7.3829
1322557323 7.3922
1322562118 7.3858
1322571721 7.3913
1322576525 7.3910
1322586124 7.3945
1322590930 7.3919
1322600527 7.3889
1322605313 7.3865
1322611200 
1322614921 7.3911
1322619737 7.3885
1322629352 7.3879
1322634137 7.3879
1322643735 7.3913
1322648534 7.3918
1322658116 7.3873
1322662914 7.3877
1322672539 7.3861
1322677331 7.3911
1322686931 7.3889
1322691741 7.3903
1322697600 
1322709706 7.3870
1322714596 7.3870
1322724085 7.3872
1322728900 7.3771
1322738486 7.3758
1322743287 7.3877
1322752893 7.3785
1322757672 7.3807
1322767282 7.3792
1322772098 7.3715
1322781681 7.3768
1322784000 
1322784693 7.3775
1322796092 7.3998
1322801022 7.4019
1322810499 7.4049
1322815270 7.4064
1322824880 7.4059
1322829686 7.4044
1322839299 7.4032
1322844096 7.4014
1322853694 7.4020
1322858482 7.3988
1322868087 7.4044
1322870400 
1322871101 7.4051
1322882498 7.4059
1322887403 7.4057
1322896880 7.4078
1322901680 7.4047
1322911302 7.4061
1322916082 7.4046
1322925703 7.4047
1322930496 7.4039
1322940086 7.4028
1322944891 7.4035
1322954485 7.4034
1322956800 
1322957488 7.4057
1322968897 7.4056
1322973810 7.4036
1322983452 7.4054
1322988199 7.4029
1322997745 7.4042
1323002524 7.4015
1323012083 7.3989
1323017038 7.4005
1323026644 7.3993
1323031292 7.3978
1323040890 7.4004
1323043200 
1323043908 7.4017
1323055298 7.4034
1323060206 7.4025
1323069697 7.4016
1323074719 7.4024
1323084278 7.3962
1323088876 7.4032
1323098475 7.4013
1323103272 7.3999
1323112907 7.3957
1323117711 7.3942
1323127286 7.3993
1323129600 
1323130273 7.3992
1323141702 7.4034
1323146617 7.4025
1323156111 7.4020
1323160870 7.4013
1323170491 7.4022
1323175282 7.4017
1323184891 7.3973
1323189688 7.4019
1323199285 7.3946
1323204082 7.3942
1323213678 7.3969
1323216000 
1323216687 7.3977
1323228099 7.4045
1323232988 7.4016
1323242475 7.4044
1323247284 7.4047
1323256880 7.4062
1323261694 7.4048
1323271298 7.3989
1323276096 7.3997
1323285688 7.3958
1323290475 7.4015
1323300101 7.3981
1323302400 
1323303083 7.3981
1323314503 7.4016
1323319416 7.4009
1323328896 7.4056
1323333676 7.4070
1323343278 7.4015
1323348071 7.4050
1323357703 7.4067
1323362472 7.3946
1323372101 7.3904
1323376882 7.3898
1323386497 7.3895
1323388800 
1323389486 7.3911
1323400900 7.3930
1323405811 7.3922
1323415292 7.3929
1323420114 7.3929
1323429698 7.3911
1323434494 7.3949
1323444099 7.3964
1323448870 7.3955
1323458495 7.3934
1323463276 7.3917
1323472911 7.3932
1323475200 
1323475877 7.3922
1323487306 7.3965
1323492200 7.3975
1323501683 7.3965
1323506489 7.3950
1323516100 7.3976
1323520886 7.3960
1323530485 7.3936
1323535284 7.3926
1323544900 7.3904
1323549676 7.3878
1323559288 7.3875
1323561600 
1323562278 7.3895
1323573688 7.3951
1323578595 7.3979
1323588089 7.3978
1323592898 7.3982
1323602500 7.3971
1323607293 7.3951
1323640494 7.3885
1323640659 7.3922
1323640806 7.3905
1323640952 7.3912
1323645166 7.3902
1323648000 
1323648717 7.3908
1323659553 7.3926
1323664439 7.3944
1323673922 7.3932
1323678725 7.3942
1323688322 7.3920
1323693123 7.3933
1323702737 7.3906
1323707520 7.3893
1323717138 7.3973
1323721939 7.3997
1323731528 7.4034
1323734400 
1323735089 7.4048
1323745929 7.4046
1323750846 7.4070
1323760317 7.4064
1323765140 7.4076
1323774739 7.4112
1323779540 7.4147
1323789136 7.4143
1323793937 7.4138
1323803534 7.4107
1323808332 7.4056
1323817960 7.4110
1323820800 
1323821478 7.4123
1323832332 7.4139
1323837260 7.4084
1323846742 7.3974
1323851537 7.3960
1323861146 7.3985
1323865933 7.3994
1323875543 7.3819
1323880333 7.3829
1323889947 7.3807
1323894741 7.3848
1323904322 7.3854
1323907200 
1323907887 7.3810
1323918733 7.3859
1323923673 7.3858
1323933143 7.3832
1323937924 7.3843
1323947738 7.3836
1323952534 7.3838
1323962365 7.3792
1323966855 7.3797
1323976592 7.3789
1323981412 7.3770
1323990721 7.3764
1323993600 
1323994221 7.3799
1324005148 7.3848
1324010058 7.3854
1324019545 7.3787
1324024330 7.3791
1324033939 7.3791
1324038728 7.3830
1324048351 7.3807
1324053130 7.3804
1324062729 7.3781
1324067516 7.3736
1324077147 7.3839
1324080000 
1324080698 7.3844
1324091558 7.3846
1324096446 7.3862
1324105932 7.3878
1324110730 7.3930
1324120336 7.3880
1324125143 7.3867
1324134730 7.3858
1324139539 7.3820
1324149150 7.3798
1324153933 7.3791
1324163519 7.3807
1324166400 
1324167083 7.3828
1324177956 7.3871
1324182838 7.3900
1324192336 7.3905
1324197114 7.3899
1324206739 7.3882
1324211542 7.3865
1324221141 7.3860
1324225931 7.3845
1324235549 7.3822
1324240317 7.3807
1324249926 7.3833
1324252800 
1324253481 7.3858
1324264338 7.3850
1324269243 7.3854
1324278738 7.3870
1324283540 7.3904
1324293145 7.3897
1324297941 7.3894
1324307547 7.3880
1324312329 7.3884
1324321934 7.3870
1324326740 7.3849
1324336355 7.3875
1324339200 
1324339893 7.3875
1324350730 7.3891
1324355665 7.3873
1324365118 7.3909
1324369951 7.3888
1324379552 7.3870
1324425600 
1324469014 7.3880
1324469204 7.3865
1324469363 7.3859
1324469530 7.3856
1324469689 7.3825
1324469868 7.3843
1324470078 7.3858
1324471352 7.3908
1324471526 7.3875
1324471685 7.3892
1324471835 7.3897
1324471986 7.3904
1324473743 7.3814
1324478516 7.3841
1324488148 7.3927
1324492923 7.3862
1324502546 7.3866
1324507332 7.3901
1324512000 
1324512689 7.3937
1324521758 7.3969
1324531375 7.3974
1324536120 7.3972
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3957
1325811351 7.3926
1325811571 7.3911
1325811740 7.3850
1325811969 7.3870
1325812190 7.3850
1325812427 7.3842
1325813623 7.3853
1325813824 7.3894
1325814000 7.3922
1325814189 7.3926
1325814382 7.3859
1325814565 7.3899
1325814828 7.3887
1325816066 7.3880
1325816253 7.3942
1325816417 7.3878
1325816581 7.3882
1325816745 7.3851
1325816909 7.3872
1325817072 7.3867
1325818417 7.3892
1325818604 7.3891
1325818761 7.3899
1325818921 7.3923
1325819089 7.3932
1325819265 7.3914
1325819466 7.3901
1325820842 7.3891
1325821063 7.3870
1325821262 7.3865
1325821501 7.3868
1325821734 7.3880
1325821956 7.3881
1325822171 7.3885
1325823361 7.3905
1325823609 7.3911
1325823831 7.3883
1325824051 7.3902
1325824273 7.3880
1325824494 7.3857
1325824700 7.3853
1325826365 7.3874
1325826600 7.3859
1325826875 7.3888
1325827085 7.3915
1325827293 7.3908
1325827477 7.3910
1325827657 7.3899
1325828634 7.3886
1325828860 7.3877
1325829034 7.3844
1325829211 7.3831
1325829387 7.3792
1325829564 7.3766
1325829743 7.3797
1325831068 7.3862
1325831255 7.3946
1325831417 7.3975
1325831577 7.3977
1325831737 7.3915
1325831897 7.3940
1325832059 7.3938
1325833409 7.3939
1325833604 7.3930
1325833767 7.3894
1325833990 7.3894
1325834170 7.3923
1325834347 7.3941
1325834520 7.3947
1325835830 7.3948
1325836027 7.3952
1325836191 7.3953
1325836356 7.3921
1325836517 7.3925
1325836678 7.3916
1325836847 7.3938
1325838199 7.3867
1325838389 7.3864
1325838550 7.3904
1325838711 7.3900
1325838868 7.3922
1325839030 7.3932
1325839188 7.3930
1325840642 7.3972
1325840828 7.3940
1325840987 7.3955
1325841158 7.3981
1325841330 7.3970
1325841500 7.3954
1325841674 7.3926
1325842994 7.3941
1325843196 7.3945
1325843360 7.3955
1325843519 7.4003
1325843677 7.4010
1325843840 7.4000
1325844000 7.4011
1325845419 7.3982
1325845611 7.3977
1325845772 7.3977
1325845932 7.3956
1325846090 7.3920
1325846247 7.3932
1325846412 7.3957
1325847798 7.3968
1325847987 7.3969
1325848149 7.3975
1325848318 7.3963
1325848482 7.3951
1325848646 7.3948
1325848807 7.3939
1325850254 7.3957
1325850451 7.3953
1325850615 7.3978
1325850778 7.3957
1325850938 7.3969
1325851099 7.3986
1325851259 7.4013
1325852610 7.4029
1325852804 7.4009
1325852964 7.4002
1325853110 7.3944
1325853270 7.3941
1325853428 7.3941
1325853591 7.3947
1325855052 7.3942
1325855246 7.3942
1325855407 7.3920
1325855584 7.3935
1325855762 7.3982
1325855948 7.3964
1325856125 7.3960
1325857406 7.3946
1325857606 7.3926
1325857768 7.3898
1325857930 7.3907
1325858087 7.3918
1325858251 7.3913
1325858409 7.3916
1325859854 7.3937
1325860042 7.3927
1325860202 7.3977
1325860363 7.3950
1325860527 7.3918
1325860691 7.3919
1325860852 7.3932
1325862201 7.3911
1325862392 7.3926
1325862558 7.3903
1325862723 7.3891
1325862896 7.3885
1325863064 7.3889
1325863234 7.3919
1325864646 7.3916
1325864840 7.3920
1325865005 7.3917
1325865169 7.3863
1325865329 7.3886
1325865491 7.3880
1325865653 7.3885
1325867023 7.3852
1325867215 7.3843
1325867378 7.3842
1325867539 7.3887
1325867706 7.3895
1325867869 7.3907
1325868029 7.3922
1325869440 7.3888
1325869632 7.3896
1325869798 7.3850
1325869979 7.3867
1325870159 7.3843
1325870346 7.3800
1325870529 7.3859
1325871798 7.3860
1325871995 7.3873
1325872158 7.3897
1325872321 7.3903
1325872484 7.3899
1325872645 7.3912
1325872809 7.3886
1325874188 7.3874
1325874373 7.3888
1325874527 7.3876
1325874680 7.3870
1325883748 7.3871
1325888520 7.3819
1325894400 
1325895161 7.3855
1325903053 7.3918
1325912700 7.3846
1325917331 7.3855
1325926933 7.3876
1325931747 7.3876
1325941319 7.3861
1325946130 7.3878
1325955724 7.3858
1325960526 7.3846
1325970123 7.3827
1325974920 7.3847
1325980800 
1325981485 7.3851
1325989374 7.3828
1325998969 7.3859
1326003735 7.3860
1326013362 7.3858
1326018139 7.3842
1326027723 7.3825
1326032632 7.3827
1326042147 7.3820
1326046927 7.3803
1326056544 7.3791
1326061320 7.3797
1326067200 
1326067902 7.3803
1326075718 7.3834
1326085373 7.3835
1326090139 7.3829
1326099756 7.3818
1326104564 7.3820
1326114119 7.3839
1326118928 7.3852
1326128522 7.3818
1326133337 7.3813
1326142948 7.3854
1326147737 7.3825
1326153600 
1326154283 7.3866
1326162135 7.3904
1326171879 7.3952
1326176538 7.3964
1326186124 7.3934
1326190939 7.3918
1326200534 7.3922
1326205337 7.3868
1326214944 7.3880
1326219750 7.3847
1326229329 7.3903
1326234125 7.3919
1326240000 
1326240696 7.3899
1326248522 7.3895
1326258296 7.3902
1326262950 7.3908
1326272528 7.3906
1326277346 7.3891
1326286939 7.3886
1326291732 7.3883
1326301327 7.3833
1326306155 7.3861
1326315737 7.3833
1326320523 7.3852
1326326400 
1326327100 7.3917
1326334925 7.3929
1326344667 7.3935
1326349363 7.3929
1326358948 7.3923
1326363725 7.3909
1326373333 7.3910
1326378140 7.3901
1326389531 7.3933
1326394346 7.3889
1326403941 7.4006
1326408740 7.3992
1326412800 
1326413546 7.4019
1326423173 7.4061
1326432735 7.4059
1326437526 7.4041
1326447136 7.4032
1326451931 7.4011
1326461547 7.4016
1326466339 7.4024
1326475925 7.3939
1326480770 7.3929
1326490331 7.3935
1326495141 7.3933
1326499200 
1326499944 7.3948
1326509539 7.3975
1326519155 7.3969
1326523953 7.3986
1326533568 7.3953
1326538336 7.3960
1326547953 7.3956
1326552731 7.3948
1326562347 7.3957
1326567153 7.3946
1326576728 7.3940
1326581534 7.3956
1326585600 
1326586339 7.3931
1326595955 7.3933
1326605533 7.3964
1326610326 7.3959
1326619939 7.3946
1326624731 7.3939
1326634349 7.3928
1326639133 7.3945
1326648747 7.3927
1326653549 7.3918
1326663149 7.3914
1326667936 7.3917
1326672000 
1326672744 7.3933
1326682356 7.3952
1326691973 7.3963
1326696735 7.3963
1326706345 7.3962
1326711150 7.3978
1326720743 7.3949
1326725526 7.3956
1326735150 7.3924
1326739948 7.3908
1326749542 7.3907
1326754350 7.3943
1326758400 
1326759151 7.3949
1326768752 7.3941
1326778342 7.4006
1326783153 7.4004
1326792779 7.4214
1326797553 7.4230
1326807134 7.4355
1326811932 7.4356
1326821552 7.4307
1326826340 7.4263
1326835940 7.4216
1326840729 7.4247
1326844800 
1326845554 7.4342
1326855136 7.4392
1326864736 7.4385
1326869555 7.4404
1326879142 7.4320
1326883930 7.4260
1326893534 7.4341
1326898345 7.4329
1326907945 7.4272
1326912771 7.4253
1326922355 7.4205
1326927154 7.4247
1326931200 
1326931939 7.4255
1326941532 7.4291
1326951138 7.4286
1326955952 7.4283
1326965533 7.4276
1326970349 7.4597
1326979930 7.4522
1326984749 7.4483
1326994336 7.4469
1326999134 7.4445
1327008749 7.4462
1327013529 7.4423
1327017600 
1327018357 7.4499
1327027945 7.4563
1327037556 7.4549
1327042352 7.4546
1327051950 7.4540
1327056736 7.4522
1327066356 7.4528
1327071142 7.4521
1327080738 7.4528
1327085556 7.4468
1327095135 7.4460
1327099937 7.4483
1327104000 
1327104754 7.4509
1327114341 7.4528
1327123946 7.4545
1327128755 7.4532
1327138351 7.4535
1327143140 7.4501
1327152752 7.4480
1327157549 7.4482
1327167142 7.4474
1327171956 7.4489
1327181547 7.4433
1327186357 7.4501
1327190400 
1327191137 7.4506
1327200741 7.4529
1327210356 7.4512
1327215151 7.4523
1327224733 7.4389
1327229555 7.4430
1327239159 7.4385
1327243954 7.4395
1327253532 7.4388
1327258341 7.4396
1327267939 7.4411
1327272742 7.4421
1327276800 
1327277563 7.4412
1327287132 7.4457
1327296747 7.4351
1327301538 7.4366
1327311137 7.4440
1327315933 7.4371
1327325533 7.4394
1327330342 7.4386
1327339951 7.4388
1327344742 7.4377
1327354340 7.4368
1327359130 7.4405
1327363200 
1327363974 7.4427
1327373545 7.4458
1327383144 7.4456
1327387942 7.4449
1327397554 7.4445
1327402343 7.4437
1327411931 7.4416
1327416743 7.4381
1327426341 7.4455
1327431184 7.4347
1327440809 7.4321
1327445538 7.4293
1327449600 
1327450367 7.4347
1327459946 7.4381
1327469567 7.4342
1327474355 7.4382
1327483934 7.4379
1327488749 7.4337
1327498353 7.4334
1327503138 7.4342
1327512754 7.4349
1327517562 7.4465
1327527132 7.4453
1327531935 7.4479
1327536000 
1327536742 7.4516
1327546391 7.4326
1327555939 7.4314
1327560763 7.4263
1327570344 7.4342
1327575134 7.4331
1327584718 7.4279
1327589532 7.4254
1327599130 7.4267
1327603932 7.4219
1327613523 7.4196
1327618321 7.4211
1327622400 
1327623140 7.4249
1327632711 7.4265
1327642338 7.4263
1327647132 7.4293
1327656730 7.4308
1327661534 7.4287
1327671118 7.4271
1327675938 7.4239
1327685532 7.4234
1327690335 7.4173
1327699947 7.4188
1327704736 7.4250
1327708800 
1327709512 7.4264
1327719134 7.4291
1327728731 7.4226
1327733524 7.4222
1327743115 7.4220
1327747928 7.4242
1327757532 7.4225
1327762343 7.4218
1327771920 7.4201
1327776731 7.4188
1327786330 7.4162
1327791133 7.4203
1327795200 
1327795932 7.4177
1327800712 7.4214
1327805517 7.4224
1327815126 7.4212
1327819941 7.4204
1327829523 7.4217
1327834327 7.4179
1327843916 7.4160
1327848737 7.4157
1327858316 7.4141
1327863131 7.4159
1327872719 7.3771
1327877516 7.3800
1327881600 
1327887125 7.4305
1327891914 7.4311
1327901531 7.4298
1327906332 7.4321
1327915915 7.4224
1327920733 7.4217
1327930363 7.4246
1327935125 7.4199
1327944725 7.4201
1327949516 7.4185
1327959133 7.4219
1327963921 7.4181
1327968000 
1327973508 7.4238
1327978320 7.4223
1327987927 7.4225
1327992738 7.4220
1328002330 7.4209
1328007133 7.4078
1328016720 7.4110
1328021531 7.4096
1328031132 7.4091
1328035942 7.4104
1328045544 7.4097
1328050328 7.4223
1328054400 
1328065889 7.4235
1328070888 7.4237
1328080295 7.4147
1328085097 7.4163
1328094698 7.4140
1328099468 7.4158
1328109084 7.4132
1328113903 7.4120
1328123505 7.4094
1328128284 7.4136
1328137896 7.4160
1328140800 
1328141525 7.4118
1328152299 7.4139
1328157238 7.4122
1328166690 7.4105
1328171467 7.4153
1328181080 7.4156
1328185891 7.4128
1328195495 7.4081
1328200283 7.4056
1328209887 7.4030
1328214684 7.4005
1328224285 7.4038
1328227200 
1328227950 7.4057
1328238697 7.4068
1328243659 7.4067
1328253084 7.4073
1328257889 7.4075
1328267486 7.4080
1328272285 7.4059
1328281883 7.4060
1328286674 7.4045
1328296286 7.4012
1328301104 7.3996
1328310701 7.4014
1328313600 
1328314337 7.4033
1328325106 7.4047
1328330049 7.4047
1328339498 7.4065
1328344282 7.4027
1328353869 7.4020
1328358672 7.4014
1328368300 7.4051
1328373084 7.4016
1328382673 7.3936
1328387495 7.3943
1328397090 7.3979
1328400000 
1328400735 7.4008
1328411487 7.4030
1328416435 7.4003
1328425893 7.4016
1328430670 7.4023
1328440291 7.3988
1328445093 7.4002
1328454667 7.3937
1328459483 7.3870
1328469092 7.3868
1328473883 7.3906
1328483476 7.3913
1328486400 
1328487159 7.3919
1328497903 7.3947
1328502845 7.3947
1328512272 7.3953
1328517071 7.3927
1328526689 7.3953
1328531475 7.3927
1328541095 7.3902
1328545890 7.3912
1328555487 7.3838
1328560276 7.3840
1328569884 7.3856
1328572800 
1328573527 7.3886
1328584303 7.3894
1328589261 7.3906
1328598690 7.3872
1328603502 7.3876
1328613091 7.3949
1328617892 7.3962
1328627492 7.3966
1328632305 7.3932
1328641892 7.3892
1328646673 7.3866
1328656288 7.3909
1328659200 
1328659954 7.3936
1328670726 7.3890
1328675659 7.3925
1328685097 7.3940
1328689886 7.3895
1328699484 7.3903
1328704275 7.3834
1328713889 7.3863
1328718700 7.3907
1328728257 7.3877
1328733073 7.3873
1328742669 7.3923
1328745600 
1328746331 7.3914
1328757079 7.3941
1328762027 7.3971
1328771466 7.3972
1328776257 7.3953
1328785875 7.3956
1328790680 7.3981
1328800285 7.3953
1328805057 7.3923
1328814687 7.3896
1328819480 7.3923
1328829102 7.3924
1328832000 
1328832747 7.4012
1328843501 7.4052
1328848460 7.4094
1328857871 7.4055
1328862680 7.4036
1328877093 7.4015
1328877262 7.3995
1328886691 7.3974
1328891484 7.3956
1328901067 7.3894
1328905867 7.3877
1328915493 7.3882
1328918400 
1328919141 7.3889
1328929885 7.3921
1328934844 7.3942
1328944272 7.3931
1328949079 7.3911
1328958675 7.3913
1328963475 7.3927
1328973072 7.3915
1328977872 7.3914
1328987490 7.3908
1328992277 7.3893
1329001884 7.3896
1329004800 
1329005521 7.3920
1329016281 7.3932
1329021226 7.3924
1329030675 7.3936
1329035468 7.3940
1329045068 7.3946
1329049891 7.3933
1329059491 7.3926
1329064278 7.3915
1329073895 7.3885
1329078679 7.3879
1329088278 7.3885
1329091200 
1329091917 7.3857
1329102682 7.3945
1329107640 7.3943
1329117093 7.3949
1329121881 7.3951
1329131483 7.3901
1329136285 7.3883
1329145876 7.3891
1329150680 7.3851
1329160281 7.3848
1329165085 7.3781
1329174674 7.3790
1329177600 
1329178345 7.3871
1329189074 7.3936
1329194080 7.3932
1329203471 7.3879
1329208277 7.3874
1329217880 7.3930
1329222689 7.3876
1329232287 7.3852
1329237075 7.3845
1329246680 7.3832
1329251486 7.3818
1329261074 7.3866
1329264000 
1329264745 7.3852
1329275477 7.3798
1329280465 7.3742
1329289893 7.3839
1329294665 7.3835
1329304277 7.3861
1329309092 7.3934
1329318669 7.3936
1329323490 7.3911
1329333080 7.3897
1329337886 7.3856
1329347479 7.3802
1329350400 
1329351144 7.3839
1329361900 7.3847
1329366854 7.3944
1329376285 7.3950
1329381091 7.3944
1329390673 7.3913
1329395491 7.3879
1329405074 7.3824
1329409875 7.3874
1329419479 7.3776
1329424268 7.3757
1329433885 7.3785
1329436800 
1329437514 7.3774
1329448312 7.3814
1329453269 7.3848
1329462672 7.3817
1329467484 7.3823
1329477088 7.3802
1329481873 7.3845
1329491488 7.3855
1329496271 7.3850
1329505893 7.3823
1329510688 7.3838
1329520266 7.3843
1329523200 
1329523884 7.3843
1329534744 7.3871
1329539704 7.3867
1329549139 7.3919
1329553935 7.3929
1329563540 7.3927
1329568320 7.3921
1329577942 7.3943
1329582722 7.3924
1329592321 7.3913
1329597108 7.3904
1329606741 7.3921
1329609600 
1329610290 7.3896
1329621124 7.3928
1329626081 7.3946
1329635526 7.3915
1329640316 7.3911
1329649944 7.3892
1329654739 7.3827
1329664347 7.3851
1329669114 7.3810
1329678752 7.3783
1329683534 7.3803
1329693146 7.3815
1329696000 
1329696675 7.3857
1329707536 7.3885
1329712480 7.3826
1329721942 7.3827
1329726711 7.3846
1329736338 7.3864
1329741110 7.3901
1329750749 7.3893
1329755536 7.3903
1329765148 7.3902
1329769936 7.3908
1329779536 7.3930
1329782400 
1329783092 7.3931
1329793935 7.4014
1329798888 7.4001
1329808335 7.4004
1329813130 7.3920
1329822743 7.3979
1329827538 7.3910
1329837129 7.3907
1329841920 7.3868
1329851522 7.3854
1329856333 7.3821
1329865947 7.3850
1329868800 
1329869482 7.3875
1329880324 7.3885
1329885328 7.3895
1329894732 7.3894
1329899530 7.3898
1329955200 
1330041600 
1330128000 
1330134293 7.3863
1330134508 7.3887
1330134677 7.3888
1330134852 7.3843
1330135021 7.3827
1330135191 7.3811
1330135375 7.3778
1330136652 7.3774
1330136871 7.3778
1330137090 7.3768
1330137274 7.3734
1330137460 7.3757
1330137642 7.3822
1330137827 7.3797
1330139126 7.3813
1330139360 7.3793
1330139577 7.3864
1330139824 7.3846
1330140076 7.3870
1330140331 7.3894
1330140574 7.3905
1330142148 7.3887
1330142387 7.3863
1330142587 7.3886
1330142816 7.3907
1330143063 7.3926
1330143304 7.3945
1330143572 7.3935
1330145409 7.3925
1330145746 7.3898
1330146022 7.3512
1330146275 7.3853
1330146544 7.3893
1330146830 7.3865
1330154544 7.3885
1330159319 7.3888
1330168934 7.3895
1330173726 7.3923
1330183319 7.3926
1330188120 7.3921
1330197733 7.3948
1330202532 7.3909
1330212145 7.3917
1330214400 
1330215073 7.3917
1330226541 7.3921
1330231558 7.3917
1330240936 7.3897
1330245758 7.3902
1330255332 7.3906
1330260125 7.3880
1330269712 7.3877
1330274544 7.3860
1330284180 7.3844
1330288954 7.3818
1330298572 7.3848
1330300800 
1330301512 7.3864
1330312955 7.3884
1330317985 7.3897
1330327336 7.3902
1330332161 7.3901
1330341727 7.3896
1330346547 7.3894
1330356146 7.3889
1330360949 7.3893
1330370536 7.3834
1330375329 7.3863
1330384923 7.3904
1330387200 
1330387892 7.3937
1330399353 7.3983
1330404416 7.3974
1330413746 7.3952
1330418523 7.3882
1330428136 7.3943
1330432949 7.3919
1330442571 7.3926
1330447348 7.3922
1330456916 7.3925
1330461748 7.3912
1330471412 7.3928
1330473600 
1330474283 7.3949
1330477890 7.3964
1330485726 7.3965
1330490711 7.3959
1330500127 7.3970
1330504937 7.3971
1330514526 7.3995
1330519346 7.3914
1330528916 7.3914
1330533772 7.3863
1330543319 7.3824
1330548134 7.3831
1330557718 7.3850
1330560000 
1330569095 7.3919
1330578795 7.3925
1330583482 7.3942
1330593070 7.3936
1330597895 7.3923
1330612280 7.3922
1330612453 7.3921
1330621879 7.3903
1330626681 7.3899
1330636295 7.3838
1330639200 7.3920
1330641093 7.3851
1330646400 
1330647099 7.3842
1330655486 7.3875
1330665249 7.3888
1330669901 7.3873
1330679467 7.3828
1330684289 7.3864
1330693871 7.3862
1330698671 7.3738
1330708277 7.3738
1330713080 7.3688
1330722697 7.3672
1330727491 7.3699
1330732800 
1330733489 7.3768
1330741880 7.3780
1330751610 7.3823
1330756300 7.3834
1330765893 7.3820
1330770680 7.3815
1330780308 7.3828
1330785093 7.3848
1330794670 7.3815
1330799482 7.3805
1330809087 7.3810
1330813887 7.3822
1330819200 
1330819873 7.3813
1330828288 7.3817
1330837907 7.3785
1330842690 7.3833
1330852277 7.3813
1330857085 7.3822
1330866706 7.3819
1330871492 7.3795
1330881068 7.3830
1330885946 7.3785
1330895476 7.3764
1330900274 7.3792
1330905600 
1330906278 7.3795
1330914681 7.3801
1330924334 7.3818
1330929097 7.3808
1330938691 7.3789
1330943477 7.3814
1330953075 7.3830
1330957875 7.3817
1330967497 7.3797
1330972279 7.3754
1330981887 7.3753
1330986670 7.3774
1330992000 
1330992703 7.3820
1331001094 7.3849
1331010966 7.3811
1331015526 7.3796
1331025160 7.3759
1331029916 7.3750
1331039520 7.3787
1331044286 7.3752
1331053914 7.3739
1331058718 7.3720
1331068297 7.3648
1331073095 7.3694
1331078400 
1331079102 7.3698
1331087509 7.3728
1331097336 7.3727
1331101900 7.3750
1331111514 7.3724
1331116316 7.3744
1331125898 7.3736
1331130708 7.3755
1331140317 7.3744
1331145095 7.3725
1331154686 7.3767
1331159501 7.3763
1331164800 
1331165507 7.3769
1331173886 7.3784
1331183782 7.3816
1331188448 7.3801
1331197892 7.3796
1331202678 7.3734
1331212309 7.3733
1331217090 7.3724
1331226690 7.3752
1331231494 7.3699
1331241094 7.3736
1331245890 7.3740
1331251200 
1331251902 7.3713
1331260275 7.3820
1331270065 7.3834
1331274699 7.3822
1331284301 7.3820
1331289071 7.3710
1331299004 7.3776
1331303756 7.3741
1331313169 7.3742
1331318014 7.3717
1331327472 7.3745
1331332293 7.3872
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.3877
1331694514 7.3878
1331694702 7.3904
1331694924 7.3890
1331695178 7.3937
1331695436 7.3875
1331695679 7.3890
1331696629 7.3891
1331696881 7.3899
1331697083 7.3907
1331697283 7.3915
1331697487 7.3918
1331697691 7.3944
1331697907 7.3950
1331699388 7.3954
1331699739 7.3962
1331700121 7.3931
1331700393 7.3902
1331700626 7.3928
1331700885 7.3928
1331701011 7.3928
1331702251 7.3889
1331702498 7.3889
1331702746 7.3948
1331702967 7.3933
1331703190 7.4027
1331703503 7.4005
1331703750 7.3986
1331705096 7.4002
1331705299 7.3939
1331705534 7.3936
1331705771 7.3930
1331705980 7.3929
1331706173 7.3896
1331706364 7.3937
1331707458 7.3988
1331707651 7.3971
1331707815 7.4091
1331707980 7.4009
1331708148 7.3990
1331708316 7.3993
1331708481 7.4001
1331709892 7.4055
1331710090 7.3996
1331710262 7.3991
1331710430 7.3950
1331710600 7.3929
1331710771 7.3944
1331710945 7.4028
1331712108 7.4074
1331712277 7.4075
1331712433 7.4072
1331714518 7.4065
1331724140 7.4203
1331728935 7.4217
1331738514 7.4235
1331743338 7.4110
1331752939 7.4108
1331757718 7.4158
1331767346 7.4195
1331769600 
1331770275 7.4177
1331781725 7.4206
1331786680 7.4289
1331796147 7.4229
1331800918 7.4197
1331810541 7.4202
1331815312 7.4206
1331824928 7.4178
1331829725 7.4183
1331839332 7.4190
1331844133 7.4190
1331853719 7.4238
1331856000 
1331856695 7.4228
1331868119 7.4266
1331872950 7.4276
1331882542 7.4328
1331887324 7.4330
1331896934 7.4335
1331901750 7.4316
1331911334 7.4315
1331916160 7.4291
1331925743 7.4274
1331930553 7.4287
1331940153 7.4277
1331942400 
1331943111 7.4279
1331954558 7.4307
1331959389 7.4328
1331968939 7.4332
1331973739 7.4309
1331983336 7.4323
1331988121 7.4309
1331997737 7.4305
1332002526 7.4306
1332012126 7.4299
1332016939 7.4288
1332026543 7.4297
1332028800 
1332029469 7.4308
1332040942 7.4344
1332045887 7.4218
1332055345 7.4331
1332060144 7.4355
1332069724 7.4339
1332074534 7.4302
1332084144 7.4321
1332088931 7.4299
1332098540 7.4266
1332103333 7.4249
1332112931 7.4277
1332115200 
1332115892 7.4288
1332127336 7.4295
1332132278 7.4291
1332141744 7.4295
1332146536 7.4302
1332156137 7.4259
1332160939 7.4292
1332170525 7.4307
1332175335 7.4214
1332184929 7.4242
1332189723 7.3722
1332199335 7.3763
1332201600 
1332202291 7.3787
1332213742 7.3874
1332218727 7.3854
1332228126 7.3838
1332232933 7.3820
1332242527 7.3800
1332247353 7.3762
1332256923 7.3780
1332261735 7.3701
1332271339 7.3628
1332276132 7.3636
1332285738 7.3692
1332288000 
1332288694 7.3706
1332300148 7.3731
1332305142 7.3760
1332314518 7.3741
1332319346 7.3697
1332328940 7.3732
1332333735 7.3726
1332343320 7.3765
1332348147 7.3762
1332357745 7.3713
1332362553 7.3734
1332372150 7.3689
1332374400 
1332375090 7.3701
1332386562 7.3752
1332391535 7.3759
1332400929 7.3730
1332405751 7.3798
1332415332 7.3833
1332420133 7.3867
1332429743 7.3849
1332434539 7.3736
1332444159 7.3650
1332448930 7.3658
1332458552 7.3605
1332460800 
1332461496 7.3701
1332472933 7.3715
1332477903 7.3714
1332487342 7.3740
1332492125 7.3714
1332501746 7.3697
1332506541 7.3733
1332516146 7.3730
1332520924 7.3712
1332530536 7.3702
1332535336 7.3708
1332544943 7.3714
1332547200 
1332547879 7.3735
1332559347 7.3755
1332564348 7.3753
1332573743 7.3758
1332578548 7.3718
1332588143 7.3737
1332592937 7.3741
1332602517 7.3745
1332607333 7.3735
1332616945 7.3733
1332621720 7.3690
1332631342 7.3730
1332633600 
1332634311 7.3745
1332645744 7.3803
1332650717 7.3780
1332660136 7.3756
1332664945 7.3738
1332674522 7.3713
1332679358 7.3716
1332688937 7.3721
1332693732 7.3714
1332703332 7.3703
1332708121 7.3696
1332717744 7.3713
1332720000 
1332720682 7.3715
1332732142 7.3722
1332743533 7.3728
1332743711 7.3723
1332753170 7.3716
1332758122 7.3702
1332767567 7.3685
1332772335 7.3690
1332781940 7.3694
1332786745 7.3671
1332796302 7.3666
1332801140 7.3670
1332806400 
1332807082 7.3684
1332815531 7.3675
1332825293 7.3680
1332829941 7.3698
1332839577 7.3708
1332844394 7.3659
1332853960 7.3680
1332858723 7.3724
1332868342 7.3740
1332873157 7.3934
1332882737 7.3912
1332887541 7.3909
1332892800 
1332893504 7.3947
1332901987 7.3945
1332911589 7.4031
1332916452 7.3958
1332925949 7.3916
1332930787 7.3858
1332940349 7.3706
1332945118 7.3735
1332954726 7.3724
1332959524 7.3792
1332969148 7.3826
1332973948 7.3768
1332979200 
1332979922 7.3811
1332984710 7.3840
1332988372 7.3827
1332998145 7.3850
1333002751 7.3880
1333012381 7.3840
1333017142 7.3832
1333026727 7.3811
1333031525 7.3735
1333041172 7.3768
1333045942 7.3724
1333055552 7.3744
1333060344 7.3755
1333065600 
1333069934 7.3771
1333074750 7.3752
1333084490 7.3771
1333089136 7.3758
1333098745 7.3731
1333103565 7.3746
1333113158 7.3746
1333117940 7.3778
1333127544 7.3763
1333132335 7.3759
1333141948 7.3748
1333146728 7.3775
1333152000 
1333156345 7.3781
1333161142 7.3803
1333170950 7.3823
1333175524 7.3846
1333185143 7.3806
1333189936 7.3773
1333199531 7.3830
1333204340 7.3810
1333213957 7.3799
1333218727 7.3776
1333228346 7.3800
1333233127 7.3815
1333238400 
1333249310 7.3757
1333254245 7.3774
1333263703 7.3829
1333268505 7.3827
1333278077 7.3824
1333282903 7.3802
1333292481 7.3812
1333297302 7.3765
1333306902 7.3756
1333311700 7.3783
1333321295 7.3767
1333324800 
1333325487 7.3804
1333336292 7.3839
1333341250 7.3813
1333350679 7.3809
1333355508 7.3807
1333365105 7.3796
1333369883 7.3811
1333379486 7.3801
1333384281 7.3770
1333393888 7.3756
1333398683 7.3726
1333408295 7.3746
1333411200 
1333411886 7.3760
1333422687 7.3803
1333427686 7.3808
1333437062 7.3788
1333441889 7.3752
1333451494 7.3761
1333456276 7.3781
1333465874 7.3801
1333470672 7.3755
1333480293 7.3746
1333485097 7.3738
1333494701 7.3764
1333497600 
1333498297 7.3783
1333509132 7.3872
1333514024 7.3841
1333523509 7.3834
1333528288 7.3770
1333537911 7.3775
1333542685 7.3870
1333552291 7.3856
1333557084 7.3835
1333566696 7.3811
1333571481 7.3788
1333581127 7.3801
1333584000 
1333584701 7.3847
1333595525 7.3870
1333600490 7.3831
1333609914 7.3864
1333614721 7.3833
1333624309 7.3808
1333629085 7.3842
1333638685 7.3845
1333643486 7.3829
1333653096 7.3818
1333657896 7.3747
1333667499 7.3789
1333670400 
1333671105 7.3790
1333681903 7.3823
1333686867 7.3811
1333696331 7.3815
1333701121 7.3808
1333715499 7.3885
1333715673 7.3869
1333725093 7.3874
1333729903 7.3857
1333740699 7.3858
1333745487 7.3845
1333755085 7.3856
1333756800 
1333757504 7.3862
1333769487 7.3861
1333774459 7.3865
1333783887 7.3886
1333788687 7.3804
1333798292 7.3788
1333803095 7.3794
1333812751 7.3787
1333817486 7.3778
1333827083 7.3774
1333831899 7.3771
1333841504 7.3764
1333843200 
1333843895 7.3786
1333855892 7.3768
1333860851 7.3780
1333870280 7.3777
1333875093 7.3776
1333884677 7.3759
1333889495 7.3767
1333899093 7.3774
1333903901 7.3754
1333913483 7.3697
1333918308 7.3682
1333927877 7.3694
1333929600 
1333930297 7.3738
1333942295 7.3751
1333947234 7.3743
1333956685 7.3726
1333961487 7.3742
1333971120 7.3734
1333975895 7.3706
1333985490 7.3721
1333990281 7.3719
1333999902 7.3687
1334004691 7.3676
1334014284 7.3710
1334016000 
1334016716 7.3712
1334028679 7.3739
1334033666 7.3731
1334043096 7.3757
1334047898 7.3735
1334057510 7.3754
1334062300 7.3687
1334071886 7.3746
1334076690 7.3688
1334086304 7.3723
1334091104 7.3680
1334100697 7.3714
1334102400 
1334103096 7.3732
1334115115 7.3730
1334120068 7.3727
1334129485 7.3736
1334134307 7.3754
1334143996 7.3748
1334148691 7.3729
1334158280 7.3708
1334163106 7.3715
1334172687 7.3702
1334177482 7.3713
1334187115 7.3712
1334188800 
1334189476 7.3756
1334201511 7.3742
1334206451 7.3786
1334215900 7.3777
1334220710 7.3759
1334230299 7.3734
1334235117 7.3744
1334244687 7.3732
1334249497 7.3713
1334259092 7.3697
1334263889 7.3722
1334273486 7.3703
1334275200 
1334275907 7.3733
1334287902 7.3765
1334292867 7.3760
1334302298 7.3745
1334307091 7.3754
1334316687 7.3747
1334321513 7.3737
1334331104 7.3751
1334335894 7.3751
1334345500 7.3749
1334350284 7.3753
1334359898 7.3764
1334361600 
1334362303 7.3771
1334374303 7.3783
1334379208 7.3790
1334388793 6.9784
1334393583 7.3797
1334403139 7.3768
1334407888 7.3757
1334417519 7.3768
1334422306 7.3755
1334431876 7.3763
1334436698 7.3783
1334446279 7.3715
1334448000 
1334448703 7.3740
1334460707 7.3742
1334465625 7.3751
1334475081 7.3789
1334479892 7.3751
1334489546 7.3730
1334494306 7.3744
1334503905 7.3757
1334508687 7.3756
1334518451 7.3746
1334523285 7.3737
1334532690 7.3756
1334534400 
1334535093 7.3745
1334547111 7.3751
1334552019 7.3755
1334561529 7.3749
1334566284 7.3764
1334575902 7.3740
1334580687 7.3775
1334590290 7.3748
1334595112 7.3745
1334604687 7.3724
1334609505 7.3728
1334619099 7.3767
1334620800 
1334621508 7.3783
1334633510 7.3840
1334638433 7.3813
1334647893 7.3832
1334656291 7.3809
1334661089 7.3799
1334665888 7.3836
1334675511 7.3783
1334680292 7.3785
1334689905 7.3783
1334694684 7.3767
1334704318 7.3770
1334707200 
1334707905 7.3791
1334718756 7.3818
1334723696 7.3923
1334733144 7.3918
1334737941 7.3898
1334747559 7.3917
1334752334 7.3922
1334761940 7.3796
1334766743 7.3781
1334776348 7.3835
1334781148 7.3807
1334790753 7.3820
1334793600 
1334794297 7.3857
1334805147 7.3849
1334810048 7.3842
1334819538 7.3836
1334824333 7.3782
1334833942 7.3823
1334838730 7.3848
1334848339 7.3830
1334853151 7.3828
1334862781 7.3811
1334867550 7.3759
1334877157 7.3815
1334880000 
1334880714 7.3846
1334891546 7.3931
1334896442 7.3928
1334905958 7.3917
1334910751 7.4023
1334920339 7.3992
1334925129 7.3842
1334934747 7.3841
1334939524 7.3775
1334949150 7.3742
1334953932 7.3771
1334963537 7.3824
1334966400 
1334967114 7.3827
1334977968 7.3859
1334982860 7.3810
1334992335 7.3809
1334997152 7.3865
1335006756 7.3868
1335011533 7.3915
1335021150 7.3923
1335025941 7.3823
1335035541 7.3838
1335040332 7.3830
1335049940 7.3871
1335052800 
1335053508 7.3903
1335064350 7.3936
1335069250 7.3949
1335078734 7.3929
1335083545 7.3919
1335093141 7.3901
1335097936 7.3899
1335107557 7.3895
1335112354 7.3890
1335121960 7.3871
1335126725 7.3860
1335136367 7.3857
1335139200 
1335139907 7.3887
1335150741 7.3893
1335155680 7.3901
1335165152 7.3909
1335169937 7.3864
1335179562 7.3847
1335184331 7.3851
1335193951 7.3803
1335198739 7.3852
1335208370 7.3874
1335213147 7.3862
1335222751 7.3886
1335225600 
1335226303 7.3896
1335237152 7.3925
1335242054 7.3959
1335251546 7.3963
1335256346 7.3961
1335265953 7.3949
1335270750 7.3950
1335280356 7.3918
1335285145 7.3930
1335294757 7.3927
1335299553 7.3901
1335309136 7.3943
1335312000 
1335312687 7.3938
1335323543 7.3988
1335328464 7.3980
1335337944 7.3956
1335342740 7.3883
1335352351 7.3875
1335357146 7.3932
1335366759 7.3942
1335371543 7.3924
1335381161 7.3873
1335385977 7.3822
1335395554 7.3945
1335398400 
1335399094 7.3939
1335409964 7.3842
1335414854 7.3846
1335424344 7.3844
1335429144 7.3976
1335438742 7.3830
1335443536 7.3854
1335453147 7.3842
1335457949 7.3848
1335467558 7.4046
1335472356 7.3854
1335481962 7.3835
1335484800 
1335485484 7.3886
1335496361 7.3911
1335501266 7.3924
1335510751 7.3999
1335515562 7.3959
1335525144 7.4053
1335529935 7.4076
1335539547 7.4078
1335544352 7.4049
1335553964 7.4037
1335558733 7.4026
1335568350 7.4086
1335571200 
1335579705 7.4054
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.4080
1337281761 7.4078
1337281958 7.4063
1337282134 7.4126
1337282310 7.4065
1337282491 7.4051
1337282657 7.4055
1337283942 7.4058
1337284159 7.4063
1337284336 7.4088
1337284508 7.4099
1337284678 7.4099
1337284853 7.4099
1337285026 7.4099
1337286401 7.4087
1337286597 7.4122
1337286770 7.4066
1337286942 7.4073
1337287114 7.4069
1337287285 7.4056
1337287454 7.4075
1337288744 7.4086
1337288956 7.4095
1337289177 7.4104
1337289369 7.4118
1337289551 7.4069
1337289740 7.4048
1337289920 7.4064
1337291191 7.4094
1337291398 7.4015
1337291573 7.4031
1337291751 7.4000
1337291920 7.4015
1337292095 7.4018
1337292271 7.4013
1337293524 7.4060
1337293731 7.4049
1337293904 7.4040
1337294080 7.4008
1337294260 7.4022
1337294432 7.4035
1337294604 7.4059
1337295985 7.4034
1337296209 7.4009
1337296393 7.4029
1337296597 7.4033
1337296798 7.4041
1337297000 7.4025
1337297199 7.4044
1337298335 7.4074
1337298410 7.4040
1337298594 7.4078
1337298771 7.4052
1337298944 7.4446
1337299115 7.4489
1337299200 
1337299289 7.4360
1337300774 7.4314
1337300982 7.4323
1337301154 7.4362
1337301328 7.4449
1337301503 7.4450
1337301680 7.4392
1337301856 7.4411
1337303124 7.4403
1337303358 7.4434
1337303546 7.4501
1337303759 7.4454
1337303979 7.4415
1337304182 7.4363
1337304389 7.4420
1337305580 7.4435
1337305792 7.4425
1337305975 7.4417
1337306152 7.4411
1337306330 7.4407
1337306510 7.4419
1337306706 7.4382
1337307916 7.4387
1337308127 7.4578
1337308306 7.4577
1337308485 7.4567
1337308658 7.4589
1337308827 7.4585
1337309000 7.4641
1337310374 7.4642
1337310608 7.4637
1337310814 7.4596
1337310942 7.4581
1337311186 7.4508
1337311356 7.4583
1337311646 7.4569
1337313419 7.4561
1337313652 7.4565
1337313845 7.4571
1337314063 7.4575
1337314297 7.4611
1337314547 7.4680
1337314768 7.4687
1337316506 7.4689
1337316760 7.4636
1337316972 7.4651
1337317192 7.4654
1337317404 7.4632
1337317623 7.4618
1337317846 7.4540
1337319414 7.4571
1337319658 7.4590
1337319845 7.4609
1337320017 7.4667
1337320196 7.4677
1337320368 7.4631
1337320539 7.4645
1337321841 7.4676
1337322035 7.4671
1337322218 7.4688
1337322394 7.4701
1337322576 7.4694
1337322757 7.4681
1337322934 7.4711
1337324126 7.4805
1337324331 7.4858
1337324506 7.4901
1337324675 7.4720
1337324847 7.4758
1337325017 7.4790
1337325201 7.4798
1337326533 7.4839
1337326742 7.4789
1337326911 7.4814
1337327081 7.4754
1337327254 7.4797
1337327423 7.4909
1337327600 7.4876
1337328939 7.4915
1337329156 7.4840
1337329340 7.4859
1337329522 7.5376
1337329706 7.5424
1337329889 7.5437
1337330075 7.5405
1337331362 7.5342
1337331575 7.5357
1337331747 7.5420
1337331920 7.5440
1337332102 7.5447
1337332316 7.5458
1337332497 7.5486
1337333696 7.5460
1337333903 7.5450
1337334075 7.5461
1337334247 7.5412
1337334417 7.5403
1337334588 7.5304
1337334764 7.5349
1337336187 7.5400
1337336403 7.5419
1337336586 7.5431
1337336768 7.5445
1337336946 7.5422
1337337124 7.5412
1337337306 7.5425
1337338524 7.5435
1337338721 7.5428
1337338900 7.5427
1337339075 7.5436
1337339232 7.5430
1337339398 7.5397
1337339587 7.5438
1337340953 7.5445
1337341160 7.5442
1337341332 7.5445
1337341507 7.5457
1337341691 7.5417
1337341862 7.5451
1337342036 7.5439
1337343350 7.5428
1337343560 7.5421
1337343738 7.5471
1337343918 7.5480
1337344097 7.5468
1337344160 7.5490
1337344345 7.5468
1337345735 7.5462
1337345955 7.5405
1337346130 7.5406
1337346307 7.5433
1337346482 7.5316
1337346677 7.5236
1337346860 7.5346
1337348110 7.5060
1337348318 7.5068
1337348490 7.5064
1337348662 7.5383
1337348839 7.5406
1337349014 7.5401
1337349181 7.5487
1337350589 7.5418
1337350801 7.5477
1337350978 7.5411
1337351155 7.5468
1337351335 7.5433
1337351515 7.5469
1337351692 7.5439
1337352913 7.5598
1337353120 7.5466
1337353291 7.5529
1337353467 7.5558
1337353644 7.5529
1337353823 7.5516
1337354005 7.5539
1337355344 7.5766
1337355553 7.5727
1337355724 7.5586
1337355898 7.5591
1337356076 7.5507
1337356250 7.5509
1337356426 7.5520
1337357734 7.5579
1337357960 7.5564
1337358140 7.5531
1337358326 7.5503
1337358508 7.5533
1337358696 7.5500
1337358882 7.5503
1337360148 7.5484
1337360353 7.5507
1337360529 7.5545
1337360702 7.5600
1337360873 7.5585
1337361075 7.5544
1337361260 7.5585
1337362500 7.5533
1337362713 7.5530
1337362888 7.5517
1337363063 7.5549
1337363242 7.5526
1337363416 7.5506
1337363588 7.5515
1337364996 7.5458
1337365211 7.5473
1337365393 7.5465
1337365575 7.5471
1337365758 7.5495
1337365941 7.5515
1337366123 7.5463
1337367237 7.5456
1337367405 7.5452
1337367566 7.5436
1337376810 7.5422
1337381616 7.5432
1337385600 
1337386414 7.5405
1337396007 7.5392
1337405613 7.5415
1337410404 7.5405
1337420001 7.5354
1337424795 7.5429
1337434390 7.5408
1337439210 7.5412
1337448802 7.5401
1337453595 7.5376
1337463214 7.5380
1337467996 7.5369
1337472000 
1337472806 7.5361
1337482413 7.5381
1337491996 7.5358
1337496806 7.5354
1337506396 7.5356
1337511204 7.5337
1337520805 7.5324
1337525612 7.5346
1337535211 7.5341
1337539995 7.5362
1337549599 7.5356
1337554400 7.5383
1337558400 
1337559214 7.5391
1337568818 7.5392
1337578402 7.5393
1337583213 7.5405
1337592815 7.5586
1337597598 7.5567
1337607194 7.5537
1337612003 7.5515
1337621607 7.5498
1337626389 7.5507
1337636016 7.5519
1337640820 7.5547
1337644800 
1337645619 7.5542
1337655205 7.5594
1337664815 7.5595
1337669613 7.5783
1337679215 7.5678
1337684002 7.5587
1337693607 7.5584
1337698418 7.5579
1337708006 7.5593
1337712806 7.5606
1337722390 7.5591
1337727191 7.5590
1337731200 
1337732015 7.5575
1337741603 7.5641
1337751199 7.5626
1337756008 7.5610
1337765588 7.5607
1337770406 7.5603
1337780004 7.5580
1337784792 7.5551
1337794400 7.5561
1337799216 7.5536
1337808799 7.5511
1337813592 7.5420
1337817600 
1337818403 7.5424
1337828005 7.5416
1337837613 7.5432
1337842418 7.5426
1337852049 7.5439
1337856796 7.5433
1337866398 7.5462
1337871213 7.5419
1337880800 7.5409
1337885597 7.5406
1337895198 7.5468
1337899994 7.5516
1337904000 
1337904798 7.5525
1337914410 7.5489
1337923992 7.5457
1337928811 7.5402
1337938521 7.5445
1337943212 7.5451
1337952793 7.5437
1337957614 7.5496
1337967205 7.5474
1337972012 7.5476
1337981594 7.5492
1337986419 7.5522
1337990400 
1337991198 7.5514
1338000817 7.5542
1338010399 7.5555
1338015227 7.5551
1338024797 7.5544
1338029616 7.5548
1338039195 7.5520
1338043992 7.5537
1338053609 7.5507
1338058394 7.5510
1338067994 7.5479
1338072802 7.5503
1338076800 
1338077595 7.5523
1338087209 7.5518
1338096812 7.5506
1338101611 7.5527
1338111207 7.5534
1338116021 7.5527
1338125586 7.5519
1338130412 7.5571
1338139991 7.5474
1338144816 7.5489
1338154386 7.5470
1338159199 7.5494
1338163200 
1338163994 7.5526
1338173616 7.5542
1338183209 7.5530
1338187992 7.5502
1338197603 7.5565
1338202407 7.5503
1338211989 7.5492
1338216799 7.5471
1338226401 7.5440
1338231215 7.5412
1338240815 7.5413
1338245614 7.5426
1338247395 7.5433
1338249600 
1338255213 7.5457
1338259995 7.5434
1338269612 7.5476
1338274424 7.5443
1338283981 7.5447
1338288803 7.5505
1338298389 7.5466
1338303213 7.5458
1338312810 7.5512
1338317619 7.5465
1338327205 7.5521
1338332018 7.5512
1338336000 
1338341598 7.5519
1338346422 7.5540
1338356003 7.5556
1338360816 7.5662
1338370414 7.5618
1338375215 7.5564
1338384810 7.5469
1338389610 7.5610
1338399205 7.5582
1338404013 7.5557
1338413604 7.5606
1338422400 
1338428007 7.5608
1338432799 7.5603
1338442394 7.5642
1338447219 7.5580
1338456837 7.5571
1338461610 7.5519
1338471204 7.5572
1338476020 7.5566
1338485600 7.5570
1338490422 7.5548
1338499991 7.5569
1338504818 7.5597
1338508800 
1338521015 7.5599
1338525939 7.5612
1338535409 7.5643
1338540214 7.5626
1338549812 7.5665
1338554611 7.5643
1338564210 7.5819
1338568991 7.5803
1338578594 7.5756
1338583402 7.5791
1338593005 7.5838
1338595200 
1338596008 7.5805
1338607405 7.5817
1338612319 7.5794
1338621822 7.5783
1338626609 7.5833
1338636203 7.5771
1338641008 7.5765
1338650608 7.5750
1338655393 7.5755
1338665006 7.5741
1338669796 7.5745
1338679409 7.5772
1338681600 
1338682403 7.5761
1338693821 7.5759
1338698753 7.5770
1338708228 7.5793
1338712992 7.5783
1338722623 7.5761
1338727397 7.5741
1338737005 7.5742
1338741818 7.5743
1338751408 7.5740
1338756198 7.5754
1338765812 7.5754
1338768000 
1338768807 7.5770
1338780213 7.5772
1338785136 7.5781
1338794601 7.5794
1338799422 7.5762
1338809006 7.5729
1338813817 7.5663
1338823401 7.5732
1338828212 7.5738
1338837809 7.5727
1338842609 7.5713
1338852212 7.5743
1338854400 
1338855196 7.5742
1338866608 7.5758
1338871540 7.5759
1338881006 7.5832
1338885812 7.5770
1338895420 7.5825
1338900195 7.5781
1338909814 7.5745
1338914600 7.5753
1338924212 7.5734
1338928995 7.5697
1338938614 7.5708
1338940800 
1338941630 7.5720
1338953012 7.5764
1338957961 7.5766
1338967397 7.5762
1338972193 7.5791
1338981815 7.5811
1338986593 7.5835
1338996188 7.5832
1339000981 7.5797
1339010589 7.5794
1339015392 7.5776
1339024984 7.5802
1339027200 
1339028007 7.5814
1339039390 7.5814
1339044320 7.5822
1339053799 7.5833
1339058578 7.5833
1339068207 7.5805
1339072993 7.5810
1339082579 7.5844
1339087393 7.5808
1339096974 7.5779
1339101798 7.5772
1339111397 7.5810
1339113600 
1339114396 7.5819
1339125791 7.5847
1339130718 7.5857
1339140182 7.5849
1339145000 7.5855
1339154574 7.5823
1339159380 7.5794
1339168976 7.5846
1339173785 7.5842
1339183378 7.5860
1339188194 7.5864
1339197779 7.5858
1339200000 
1339200808 7.5895
1339212195 7.5916
1339217117 7.5915
1339226594 7.5861
1339231395 7.5864
1339241000 7.5863
1339245774 7.5832
1339255388 7.5830
1339260186 7.5823
1339269778 7.5811
1339274587 7.5817
1339284196 7.5853
1339286400 
1339287174 7.5826
1339298597 7.5817
1339303501 7.5822
1339312970 7.5819
1339317763 7.5796
1339327378 7.5755
1339332176 7.5835
1339341787 7.5853
1339346588 7.5849
1339356195 7.5931
1339360976 7.5824
1339370574 7.5828
1339372800 
1339373581 7.5873
1339384996 7.5912
1339389934 7.5920
1339399373 7.5902
1339404203 7.5898
1339413767 7.5973
1339418587 7.5946
1339428195 7.5948
1339432988 7.5985
1339442593 7.5985
1339447365 7.5979
1339456983 7.5972
1339459200 
1339459989 7.5988
1339545600 
1339549501 7.6002
1339549529 7.6001
1339549545 7.6000
1339549562 7.5985
1339549579 7.5945
1339549596 7.5971
1339549613 7.5962
1339550995 7.5970
1339551013 7.5944
1339551029 7.5954
1339551046 7.5240
1339551063 7.5923
1339554389 7.5936
1339563973 7.5945
1339568765 7.5970
1339578389 7.6016
1339583203 7.6023
1339592791 7.6032
1339597590 7.6126
1339607173 7.6103
1339611973 7.5975
1339621572 7.6022
1339626384 7.5979
1339632000 
1339632958 7.5989
1339640786 7.6003
1339650384 7.6039
1339655190 7.6047
1339664767 7.6010
1339669575 7.6061
1339679169 7.6023
1339683975 7.6005
1339693581 7.5998
1339698395 7.6006
1339707981 7.5997
1339712771 7.6006
1339718400 
1339719365 7.6012
1339727189 7.6027
1339736780 7.6026
1339741569 7.6021
1339751177 7.6002
1339755969 7.6001
1339765604 7.5999
1339770403 7.6058
1339779979 7.6029
1339784779 7.6022
1339794393 7.5999
1339799173 7.6043
1339804800 
1339805806 7.6079
1339813585 7.6069
1339823185 7.6097
1339827987 7.6125
1339837587 7.6087
1339842391 7.6078
1339851988 7.6086
1339856793 7.6047
1339866398 7.6070
1339871192 7.6031
1339880784 7.6045
1339885582 7.6023
1339891200 
1339892148 7.6047
1339899985 7.6052
1339909593 7.6054
1339914580 7.6060
1339924003 7.6059
1339928790 7.6026
1339938403 7.6025
1339943214 7.6018
1339952794 7.6011
1339957587 7.5996
1339967204 7.5995
1339971989 7.5992
1339977600 
1339978555 7.6045
1339986479 7.6069
1339996000 7.6064
1340000781 7.6061
1340010402 7.6045
1340015196 7.6041
1340024783 7.5957
1340029598 7.6014
1340039175 7.5346
1340043992 7.5948
1340053591 7.5960
1340058396 7.5965
1340064000 
1340064945 7.5996
1340072891 7.6023
1340082419 7.6001
1340087214 7.5988
1340096809 7.5978
1340101601 7.5999
1340111189 7.6009
1340115994 7.6061
1340125601 7.6042
1340130370 7.6062
1340139985 7.5974
1340144795 7.5970
1340150400 
1340151350 7.5970
1340159318 7.6042
1340168796 7.6080
1340173588 7.6068
1340183195 7.6092
1340188002 7.6101
1340197592 7.6116
1340202407 7.6160
1340211994 7.6110
1340216784 7.6037
1340226392 7.6033
1340231171 7.6040
1340236800 
1340237742 7.6021
1340245754 7.6065
1340255182 7.6102
1340259992 7.6085
1340269593 7.6077
1340274406 7.6062
1340283982 7.6036
1340288775 7.6060
1340298386 7.6044
1340303185 7.6004
1340312777 7.6021
1340317585 7.6034
1340323200 
1340324154 7.6072
1340332179 7.6075
1340341579 7.6066
1340346378 7.6036
1340355961 7.6026
1340360764 7.6078
1340370343 7.6035
1340375149 7.6032
1340384762 7.6054
1340389557 7.5981
1340399164 7.6013
1340403957 7.5989
1340409600 
1340410526 7.5999
1340418430 7.6012
1340427965 7.6006
1340432947 7.5993
1340442379 7.5986
1340447158 7.5964
1340456763 7.5959
1340461567 7.5967
1340471150 7.5945
1340475957 7.5933
1340485549 7.5939
1340490375 7.5970
1340496000 
1340496907 7.5975
1340504769 7.5979
1340514388 7.5984
1340519249 7.5965
1340528782 7.6008
1340533578 7.5956
1340543148 7.5936
1340547961 7.5956
1340557554 7.5958
1340562364 7.5965
1340571956 7.5949
1340576770 7.5963
1340582400 
1340583332 7.5963
1340591423 7.5947
1340600757 7.5973
1340605579 7.5983
1340615159 7.6014
1340619999 7.5999
1340629545 7.6005
1340634363 7.6009
1340643966 7.6007
1340648743 7.5990
1340658347 7.5953
1340663144 7.5978
1340668800 
1340669709 7.5982
1340677643 7.5968
1340687164 7.5967
1340692021 7.5985
1340701587 7.5960
1340706381 7.5956
1340715973 7.5980
1340720766 7.5994
1340730364 7.5961
1340735163 7.5942
1340744753 7.5965
1340749562 7.5946
1340755200 
1340756124 7.5959
1340764122 7.5965
1340773581 7.5986
1340778379 7.6045
1340787981 7.6049
1340792770 7.6026
1340802356 7.6054
1340807169 7.6059
1340816746 7.6027
1340821554 7.6024
1340831176 7.6017
1340835950 7.5973
1340841600 
1340842534 7.6026
1340850608 7.6026
1340859952 7.6046
1340864778 7.6184
1340874352 7.6188
1340879233 7.6133
1340888758 7.6154
1340893548 7.6188
1340903158 7.6159
1340907965 7.6149
1340917552 7.6110
1340922353 7.6140
1340928000 
1340928908 7.6165
1340932012 7.6168
1340936767 7.6091
1340946347 7.6154
1340951164 7.6127
1340960780 7.6123
1340965596 7.6131
1340975157 7.6123
1340980017 7.6036
1340989575 7.6127
1340994363 7.6214
1341003963 7.6209
1341008770 7.6244
1341014400 
1341018364 7.6229
1341023172 7.6229
1341032759 7.6291
1341037577 7.6279
1341047152 7.6336
1341051957 7.6349
1341061569 7.6372
1341066353 7.6340
1341075961 7.6346
1341080770 7.6315
1341090371 7.6276
1341095161 7.6280
1341104754 7.6293
1341108000 
1341117339 7.6290
1341126901 7.6277
1341131725 7.6309
1341141329 7.6309
1341146118 7.6303
1341155727 7.6288
1341160546 7.6315
1341170112 7.6278
1341174950 7.6284
1341184536 7.6288
1341187200 
1341188144 7.6295
1341198926 7.6289
1341203754 7.6298
1341213325 7.6292
1341218120 7.6296
1341227738 7.6298
1341232532 7.6082
1341242131 7.6284
1341246915 7.6294
1341256527 7.6264
1341261326 7.6386
1341270928 7.6256
1341273600 
1341274528 7.6237
1341285353 7.6273
1341290126 7.6220
1341299750 7.6276
1341304536 7.6284
1341314107 7.6181
1341318929 7.6307
1341328530 7.6323
1341333336 7.6305
1341342910 7.6235
1341347729 7.6237
1341357340 7.6210
1341360000 
1341360924 7.6197
1341371745 7.6235
1341376532 7.6233
1341386117 7.6218
1341390949 7.6206
1341400525 7.6211
1341405334 7.6185
1341414924 7.6197
1341419779 7.6204
1341429378 7.6108
1341434117 7.6302
1341443735 7.6290
1341446400 
1341447317 7.6293
1341458221 7.6242
1341462937 7.6255
1341472547 7.6254
1341477313 7.6254
1341486941 7.6242
1341491722 7.6250
1341501329 7.6162
1341506148 7.6184
1341515743 7.6238
1341520543 7.6223
1341530142 7.6251
1341532800 
1341533715 7.6249
1341544532 7.6263
1341549346 7.6216
1341558954 7.6250
1341563728 7.6213
1341573331 7.6152
1341578134 7.6221
1341587736 7.6163
1341592547 7.6230
1341602129 7.6252
1341606944 7.6228
1341616523 7.6218
1341619200 
1341620136 7.6248
1341630970 7.6240
1341635745 7.6256
1341645338 7.6258
1341650141 7.6245
1341659723 7.6265
1341664520 7.6301
1341674140 7.6337
1341678924 7.6351
1341688526 7.6367
1341693342 7.6337
1341702927 7.6339
1341705600 
1341706539 7.6333
1341717353 7.6348
1341722133 7.6325
1341731744 7.6272
1341736537 7.6311
1341746130 7.6312
1341750933 7.6327
1341760523 7.6303
1341765948 7.6298
1341774967 7.6309
1341779726 7.6282
1341789336 7.6299
1341792000 
1341792938 7.6324
1341803766 7.6323
1341808524 7.6339
1341818127 7.6330
1341822938 7.6307
1341832528 7.6306
1341837346 7.6304
1341846929 7.6351
1341851721 7.6321
1341861320 7.6292
1341866144 7.6322
1341875745 7.6316
1341878400 
1341879334 7.6409
1341890161 7.6380
1341894937 7.6375
1341904526 7.6366
1341909322 7.6390
1341918941 7.6402
1341923749 7.6376
1341933353 7.6354
1341938154 7.6343
1341947740 7.6333
1341952548 7.6337
1341962148 7.6313
1341964800 
1341965744 7.6334
1341976544 7.6315
1341981363 7.6314
1341990934 7.6346
1341995729 7.6336
1342005339 7.6281
1342010118 7.6388
1342019734 7.6491
1342024526 7.6529
1342034120 7.6456
1342038948 7.6487
1342048526 7.6452
1342051200 
1342052134 7.6529
1342063038 7.6547
1342067735 7.6490
1342077320 7.6458
1342082142 7.6447
1342091721 7.6351
1342096551 7.6304
1342106135 7.6361
1342110934 7.6361
1342120537 7.6352
1342125333 7.6338
1342134916 7.6334
1342137600 
1342138526 7.6361
1342149329 7.6407
1342154141 7.6415
1342163725 7.6459
1342168524 7.6410
1342178147 7.6415
1342182948 7.6384
1342192521 7.6398
1342197325 7.6395
1342206936 7.6411
1342211732 7.6394
1342221328 7.6375
1342224000 
1342224947 7.6401
1342235919 7.6417
1342240551 7.6432
1342250130 7.6430
1342254935 7.6427
1342264535 7.6455
1342269322 7.6477
1342278934 7.6468
1342283736 7.6449
1342293326 7.6422
1342298161 7.6430
1342307749 7.6408
1342310400 
1342311343 7.6409
1342322299 7.6406
1342326930 7.6418
1342336547 7.6411
1342341329 7.6419
1342350939 7.6420
1342355737 7.6390
1342365347 7.6435
1342370130 7.6437
1342379735 7.6427
1342384535 7.6412
1342394157 7.6416
1342396800 
1342397727 7.6384
1342408545 7.6432
1342413351 7.6449
1342422934 7.6439
1342427735 7.6446
1342437327 7.6444
1342442136 7.6426
1342451723 7.6431
1342456532 7.6406
1342466111 7.6384
1342470914 7.6352
1342480545 7.6405
1342483200 
1342484155 7.6435
1342494975 7.6454
1342499833 7.6446
1342509441 7.6437
1342514190 7.6436
1342523845 7.6422
1342528631 7.6396
1342538222 7.6825
1342542934 7.6862
1342552581 7.6369
1342557348 7.6402
1342566965 7.6393
1342569600 
1342570553 7.6375
1342581397 7.6354
1342586203 7.6326
1342595799 7.6345
1342600594 7.6386
1342610234 7.6382
1342615018 7.6391
1342624580 7.6366
1342629322 7.6258
1342638934 7.6304
1342643720 7.6306
1342653351 7.6325
1342656000 
1342656979 7.6332
1342667743 7.6342
1342672590 7.6191
1342682133 7.6318
1342686952 7.6278
1342696633 7.6308
1342701445 7.6293
1342710965 7.6329
1342715718 7.6292
1342725318 7.6271
1342730112 7.6266
1342739716 7.6317
1342742400 
1342743306 7.6306
1342754167 7.6288
1342758993 7.6291
1342768522 7.6302
1342773329 7.6289
1342782930 7.6334
1342787731 7.6330
1342797337 7.6351
1342802116 7.6345
1342811707 7.6322
1342816547 7.6328
1342826143 7.6331
1342828800 
1342829746 7.6260
1342840581 7.6250
1342845327 7.6264
1342854948 7.6243
1342859724 7.6278
1342869363 7.6274
1342874165 7.6279
1342883732 7.6249
1342888523 7.6250
1342898132 7.6290
1342902931 7.6257
1342912528 7.6262
1342915200 
1342916157 7.6299
1342927587 7.6257
1342932370 7.6387
1342941951 7.6392
1342946753 7.6340
1342956417 7.6345
1342961188 7.6300
1342970757 7.6277
1342975561 7.6273
1342985183 7.6285
1342989956 7.6259
1342999550 7.6252
1343001600 
1343002556 7.6269
1343013970 7.6278
1343018790 7.6295
1343028409 7.6270
1343033266 7.6322
1343042886 7.6278
1343047689 7.6305
1343057193 7.6354
1343061948 7.6358
1343071565 7.6340
1343076357 7.6374
1343085971 7.6293
1343088000 
1343088956 7.6407
1343100401 7.6390
1343105177 7.6353
1343114791 7.6361
1343119584 7.6361
1343129257 7.6400
1343134038 7.6426
1343143611 7.6381
1343148373 7.6397
1343157977 7.6372
1343162757 7.6396
1343172352 7.6415
1343174400 
1343175377 7.6431
1343186878 7.6462
1343191603 7.6452
1343201168 7.6370
1343205987 7.6409
1343215597 7.6407
1343220428 7.6423
1343229971 7.6453
1343234781 7.6465
1343244360 7.6468
1343249171 7.6445
1343258753 7.6245
1343260800 
1343261758 7.6448
1343273500 7.6474
1343278001 7.6495
1343287597 7.6447
1343292356 7.6451
1343302031 7.6490
1343306807 7.6444
1343316363 7.6435
1343321163 7.6569
1343330749 7.6464
1343335559 7.6466
1343345184 7.6451
1343347200 
1343348175 7.6489
1343359612 7.6486
1343364386 7.6217
1343373988 7.6512
1343378763 7.6598
1343388491 7.6481
1343393295 7.6490
1343402810 7.6468
1343407544 7.6481
1343417142 7.6460
1343421947 7.6443
1343431565 7.6458
1343433600 
1343434564 7.6456
1343446120 7.6458
1343450762 7.6468
1343460349 7.6470
1343465161 7.6488
1343474764 7.6471
1343479534 7.6473
1343489164 7.6464
1343493951 7.6441
1343503570 7.6427
1343508367 7.6415
1343517945 7.6446
1343520000 
1343520975 7.6439
1343522750 7.6441
1343532396 7.6439
1343537204 7.6427
1343546771 7.6479
1343551563 7.6483
1343561181 7.6465
1343565960 7.6458
1343575553 7.6467
1343580375 7.6460
1343589966 7.6438
1343594764 7.6460
1343604359 7.6449
1343606400 
1343609190 7.6434
1343618762 7.6443
1343623568 7.6442
1343633154 7.6428
1343637966 7.6419
1343647558 7.6415
1343652357 7.6427
1343661961 7.6433
1343666754 7.6396
1343676371 7.6436
1343681154 7.6431
1343690777 7.6462
1343692800 
1343695576 7.6497
1343705184 7.6490
1343709978 7.6465
1343719680 7.6434
1343724393 7.6443
1343733984 7.6451
1343738776 7.6448
1343748361 7.6376
1343753165 7.6368
1343762740 7.6324
1343767560 7.6390
1343777146 7.6402
1343779200 
1343799383 7.6472
1343804164 7.6452
1343804375 7.6473
1343813773 7.6446
1343818557 7.6469
1343828159 7.6474
1343832953 7.6435
1343842578 7.6484
1343847356 7.6422
1343856973 7.6450
1343861764 7.6463
1343865600 
1343866586 7.6480
1343876187 7.6503
1343885756 7.6498
1343890578 7.6515
1343900185 7.6510
1343904957 7.6531
1343914570 7.6475
1343919379 7.6430
1343928970 7.6450
1343933752 7.6405
1343943354 7.6439
1343948180 7.6423
1343952000 
1343952961 7.6509
1343962569 7.6563
1343972181 7.6593
1343976949 7.6555
1343986555 7.6542
1343991370 7.6548
1344000983 7.6566
1344005778 7.6546
1344015366 7.6509
1344020180 7.6493
1344029769 7.6484
1344034571 7.6521
1344038400 
1344039379 7.6525
1344048966 7.6494
1344058548 7.6527
1344063378 7.6513
1344072971 7.6536
1344077777 7.6603
1344087360 7.6581
1344092160 7.6560
1344101774 7.6552
1344106582 7.6495
1344116180 7.6608
1344120974 7.6536
1344124800 
1344125786 7.6505
1344135384 7.6538
1344144974 7.6521
1344149779 7.6540
1344159377 7.6502
1344164186 7.6442
1344173768 7.6490
1344178560 7.6485
1344188172 7.6474
1344192982 7.6530
1344202573 7.6474
1344207378 7.6479
1344211200 
1344212166 7.6539
1344221789 7.6490
1344231360 7.6504
1344236180 7.6516
1344245757 7.6510
1344250599 7.6508
1344260176 7.6332
1344264967 7.6428
1344274571 7.6473
1344279369 7.6469
1344288956 7.6453
1344293794 7.6444
1344297600 
1344298579 7.6473
1344308461 7.6499
1344317768 7.6495
1344322583 7.6510
1344332165 7.6483
1344336967 7.6340
1344346577 7.6313
1344351372 7.6295
1344360969 7.6346
1344365774 7.6333
1344375381 7.6294
1344380187 7.6367
1344384000 
1344384972 7.6387
1344394745 7.6327
1344404166 7.6323
1344408974 7.6342
1344418568 7.6324
1344423388 7.6378
1344432969 7.6141
1344437783 7.6065
1344447357 7.6258
1344452166 7.6251
1344461755 7.6274
1344466580 7.6284
1344470400 
1344471366 7.6292
1344480998 7.6338
1344490572 7.6307
1344495387 7.6346
1344504962 7.6372
1344509774 7.6357
1344519558 7.6328
1344524171 7.6315
1344533776 7.6302
1344538579 7.6302
1344548172 7.6308
1344552966 7.6351
1344556800 
1344557785 7.6359
1344567533 7.6397
1344576963 7.6372
1344581772 7.6348
1344591362 7.6360
1344596199 7.6345
1344605771 7.6491
1344610563 7.6506
1344620180 7.6492
1344624973 7.6490
1344634581 7.6499
1344639375 7.6522
1344643200 
1344644173 7.6526
1344653788 7.6559
1344663370 7.6539
1344668158 7.6538
1344677771 7.6564
1344682556 7.6564
1344692182 7.6561
1344696975 7.6560
1344706589 7.6497
1344711380 7.6522
1344720982 7.6516
1344725780 7.6490
1344729600 
1344730573 7.6467
1344740180 7.6470
1344749775 7.6520
1344754590 7.6517
1344764191 7.6489
1344768999 7.6478
1344778573 7.6479
1344783383 7.6462
1344792978 7.6531
1344797760 7.6524
1344807365 7.6560
1344812164 7.6531
1344816000 
1344816995 7.6558
1344826573 7.6590
1344836192 7.6520
1344840979 7.6526
1344850575 7.6468
1344855351 7.6470
1344864971 7.6446
1344869790 7.6462
1344879368 7.6434
1344884188 7.6416
1344893765 7.6382
1344898566 7.6415
1344902400 
1344903374 7.6449
1344913034 7.6475
1344922587 7.6448
1344927357 7.6434
1344936967 7.6426
1344941790 7.6491
1344951378 7.6454
1344956185 7.6434
1344965779 7.6402
1344970576 7.6408
1344980175 7.6366
1344984978 7.6395
1344988800 
1344989780 7.6386
1344999408 7.6396
1345008993 7.6393
1345013779 7.6403
1345023372 7.6380
1345028169 7.6375
1345037783 7.6388
1345042579 7.6543
1345052167 7.6412
1345056995 7.6425
1345066560 7.6389
1345071387 7.6441
1345075200 
1345076189 7.6447
1345086008 7.6463
1345095372 7.6428
1345100179 7.6419
1345109790 7.6443
1345114571 7.6445
1345124187 7.6463
1345128967 7.6440
1345138548 7.6518
1345143384 7.6493
1345152975 7.6470
1345157754 7.6483
1345161600 
1345162575 7.6487
1345172297 7.6478
1345181776 7.6479
1345186567 7.6480
1345196146 7.6477
1345200974 7.6492
1345210557 7.6481
1345215362 7.6477
1345224967 7.6480
1345229785 7.6488
1345239370 7.6423
1345244159 7.6420
1345248000 
1345248952 7.6448
1345258627 7.6526
1345268160 7.6502
1345272962 7.6469
1345282565 7.6487
1345287353 7.6491
1345296966 7.6470
1345301783 7.6457
1345311333 7.6481
1345316160 7.6478
1345325778 7.6473
1345330572 7.6485
1345334400 
1345335370 7.6419
1345345078 7.6477
1345354641 7.6492
1345359388 7.6477
1345368963 7.6483
1345373739 7.7665
1345383361 7.6440
1345388160 7.6462
1345397775 7.6450
1345402572 7.6461
1345412182 7.6424
1345416968 7.6481
1345420800 
1345421792 7.6480
1345431437 7.6465
1345440970 7.6452
1345445799 7.6496
1345455426 7.6521
1345460204 7.6525
1345469829 7.6490
1345474601 7.6538
1345484190 7.6533
1345488987 7.6525
1345498611 7.6486
1345503381 7.6512
1345507200 
1345508193 7.6520
1345517891 7.6502
1345527406 7.6538
1345532213 7.6517
1345541858 7.6522
1345546602 7.6477
1345556191 7.6489
1345561001 7.6420
1345570607 7.6473
1345575395 7.6463
1345585014 7.6447
1345589805 7.6460
1345593600 
1345594603 7.6419
1345604533 7.6423
1345613820 7.6395
1345618614 7.6441
1345628218 7.6478
1345633018 7.6455
1345642617 7.6471
1345647393 7.6444
1345657012 7.6448
1345661805 7.6440
1345671402 7.6457
1345676223 7.6471
1345680000 
1345681000 7.6462
1345690619 7.6471
1345700202 7.6471
1345705007 7.6458
1345714595 7.6458
1345719402 7.6473
1345728999 7.6454
1345733800 7.6451
1345743400 7.6470
1345748211 7.6440
1345757813 7.6456
1345762605 7.6460
1345766400 
1345767421 7.6480
1345776998 7.6481
1345786601 7.6489
1345791398 7.6472
1345800997 7.6469
1345805813 7.6493
1345815410 7.6472
1345820197 7.6490
1345829804 7.6284
1345834605 7.6277
1345844199 7.6412
1345848994 7.6460
1345852800 
1345853815 7.6468
1345863396 7.6479
1345873030 7.6473
1345877799 7.6481
1345887412 7.6495
1345892206 7.6485
1345901797 7.6463
1345906605 7.6479
1345916200 7.6435
1345920990 7.6431
1345930601 7.6504
1345935407 7.6474
1345939200 
1345940204 7.6460
1345949805 7.6503
1345959410 7.6437
1345964208 7.6423
1345973794 7.6448
1345978594 7.6415
1345988171 7.6431
1345993005 7.6402
1346002617 7.6352
1346007401 7.6356
1346017015 7.6397
1346021810 7.6405
1346025600 
1346026625 7.6460
1346036256 7.6430
1346045813 7.6438
1346050587 7.6433
1346060228 7.6378
1346065000 7.6393
1346074605 7.6399
1346079407 7.6373
1346089018 7.6393
1346093810 7.6399
1346103395 7.6325
1346108175 7.6392
1346112000 
1346112983 7.6361
1346122623 7.6460
1346132195 7.6468
1346136960 7.6843
1346146598 7.6500
1346151391 7.6474
1346160981 7.6471
1346165819 7.6504
1346175389 7.6490
1346180163 7.6500
1346189786 7.6460
1346194608 7.6476
1346198400 
1346199404 7.6505
1346204206 7.6513
1346208990 7.6476
1346218613 7.6507
1346223386 7.6498
1346233011 7.6522
1346237798 7.6503
1346247393 7.6577
1346252208 7.6535
1346261807 7.6507
1346266608 7.6515
1346276195 7.6639
1346280995 7.6527
1346284800 
1346290592 7.6525
1346295663 7.6492
1346305002 7.6533
1346309799 7.6510
1346319353 7.6510
1346324210 7.6527
1346333806 7.6516
1346338604 7.6315
1346348191 7.6497
1346353006 7.6406
1346362610 7.6438
1346367410 7.6437
1346371200 
1346377020 7.6449
1346381981 7.6439
1346391387 7.6439
1346396197 7.6495
1346405815 7.6503
1346410621 7.6463
1346420204 7.6475
1346425025 7.6498
1346434629 7.6492
1346439405 7.6452
1346449008 7.6500
1346453802 7.6538
1346457600 
1346474773 7.6568
1346484382 7.6543
1346484601 7.6434
1346489156 7.6558
1346498767 7.6578
1346503561 7.6514
1346513194 7.6493
1346517985 7.6514
1346527583 7.6493
1346532381 7.6477
1346541972 7.6474
1346544000 
1346545024 7.6487
1346556378 7.6502
1346561181 7.6511
1346570762 7.6559
1346575577 7.6530
1346585177 7.6515
1346589972 7.6521
1346599565 7.6525
1346604366 7.6507
1346613957 7.6518
1346618777 7.6487
1346628388 7.6502
1346630400 
1346631410 7.6506
1346642780 7.6523
1346647575 7.6492
1346657212 7.6534
1346662019 7.6494
1346671613 7.6507
1346676405 7.6517
1346685988 7.6558
1346690779 7.6627
1346700382 7.6581
1346705182 7.6572
1346714782 7.6576
1346716800 
1346717841 7.6596
1346729216 7.6592
1346734025 7.6588
1346743604 7.6615
1346748414 7.6622
1346758005 7.6621
1346762785 7.6614
1346772384 7.6608
1346777196 7.6604
1346786773 7.6578
1346791565 7.6559
1346801217 7.6569
1346803200 
1346804227 7.6583
1346815598 7.6575
1346820441 7.6575
1346830014 7.6608
1346834824 7.6650
1346844388 7.6591
1346849190 7.6589
1346858801 7.7330
1346863605 7.6648
1346873184 7.6619
1346877998 7.6549
1346887581 7.6564
1346889600 
1346890650 7.6574
1346902462 7.6586
1346906934 7.6576
1346916412 7.6578
1346921290 7.6593
1346930787 7.6585
1346935582 7.6599
1346945206 7.6573
1346949997 7.6741
1346959601 7.6746
1346964403 7.6765
1346974025 7.6796
1346976000 
1346977044 7.6767
1346988666 7.6855
1346993395 7.6856
1347002814 7.6871
1347007639 7.6829
1347017190 7.6709
1347021990 7.6837
1347031593 7.6813
1347036406 7.6853
1347046011 7.6834
1347050811 7.6686
1347060416 7.6782
1347062400 
1347063440 7.6800
1347075240 7.6809
1347080082 7.6809
1347089200 7.6800
1347094030 7.6794
1347103602 7.6744
1347108408 7.6729
1347118007 7.6758
1347122798 7.6751
1347132384 7.6757
1347137189 7.6753
1347146807 7.6776
1347148800 
1347149858 7.6781
1347161370 7.6767
1347166013 7.6789
1347175628 7.6775
1347180409 7.6772
1347189983 7.6750
1347194803 7.6734
1347204398 7.6736
1347209191 7.6704
1347218810 7.6699
1347223596 7.6706
1347233198 7.6711
1347235200 
1347236255 7.6700
1347247636 7.6713
1347252390 7.6709
1347262010 7.6701
1347267074 7.6717
1347276390 7.6706
1347281214 7.6660
1347290796 7.6693
1347295586 7.6673
1347305204 7.6686
1347309984 7.6676
1347319598 7.6699
1347321600 
1347322602 7.6672
1347334025 7.6783
1347338809 7.6822
1347348482 7.6830
1347353447 7.6742
1347362801 7.6775
1347367571 7.6769
1347377190 7.6751
1347381994 7.6726
1347391594 7.6691
1347396409 7.6688
1347405984 7.6690
1347408000 
1347409021 7.6691
1347420417 7.6670
1347425203 7.6682
1347434789 7.6665
1347439624 7.6684
1347449202 7.6679
1347453993 7.6677
1347463593 7.6653
1347468392 7.6646
1347477995 7.6705
1347482806 7.6657
1347492400 7.6737
1347494400 
1347495420 7.6758
1347506821 7.6780
1347511654 7.6726
1347521212 7.6768
1347526001 7.6742
1347535604 7.6749
1347540375 7.6718
1347550002 7.6697
1347554805 7.6741
1347564395 7.6772
1347569214 7.6748
1347578806 7.6758
1347580800 
1347581852 7.6792
1347593207 7.6814
1347598003 7.6791
1347607602 7.6784
1347612417 7.6617
1347622021 7.6542
1347626789 7.6716
1347636402 7.6722
1347641165 7.6738
1347650778 7.6718
1347655602 7.6714
1347665206 7.6659
1347667200 
1347668239 7.6715
1347679748 7.6725
1347684420 7.6729
1347694008 7.6741
1347698810 7.6732
1347708421 7.6725
1347713224 7.6706
1347722813 7.6698
1347727591 7.6761
1347737204 7.6756
1347741983 7.6731
1347751582 7.6696
1347753600 
1347754635 7.6717
1347766102 7.6709
1347770791 7.6511
1347780429 7.6751
1347785206 7.6754
1347794796 7.6785
1347799595 7.6808
1347809182 7.6773
1347813997 7.6754
1347823595 7.6728
1347828388 7.6758
1347838013 7.6715
1347840000 
1347841029 7.6722
1347852398 7.6728
1347857183 7.6708
1347866819 7.6706
1347871609 7.6715
1347881205 7.6717
1347885993 7.6695
1347895586 7.6682
1347900388 7.6699
1347910016 7.6711
1347914791 7.6681
1347924407 7.6689
1347926400 
1347927431 7.6658
1347938793 7.6647
1347943605 7.6682
1347953221 7.6652
1347958006 7.6636
1347967604 7.6591
1347972398 7.6576
1347981990 7.6584
1347986796 7.6603
1347996381 7.6637
1348001198 7.6620
1348010821 7.6585
1348012800 
1348013824 7.6609
1348025211 7.6578
1348030028 7.6563
1348039607 7.6614
1348044477 7.6590
1348054028 7.6586
1348058807 7.6587
1348068379 7.6565
1348073199 7.6577
1348082808 7.6568
1348087596 7.6590
1348097201 7.6594
1348099200 
1348100236 7.6626
1348111627 7.6671
1348116457 7.6641
1348126008 7.6666
1348130808 7.6642
1348140396 7.6602
1348145187 7.6604
1348154782 7.6615
1348159574 7.6615
1348169204 7.6570
1348173992 7.6564
1348183603 7.6613
1348185600 
1348186625 7.6601
1348198001 7.6603
1348202798 7.6609
1348212420 7.6603
1348217217 7.6593
1348226803 7.6629
1348231604 7.6596
1348241174 7.6604
1348245988 7.6624
1348255601 7.6622
1348260390 7.6640
1348270008 7.6640
1348272000 
1348273027 7.6607
1348284407 7.6650
1348289198 7.6625
1348298809 7.6656
1348303609 7.6660
1348313187 7.6522
1348317981 7.6601
1348327614 7.6641
1348332397 7.6664
1348341987 7.6645
1348346790 7.6659
1348356409 7.6656
1348358400 
1348359412 7.6649
1348370817 7.6671
1348375603 7.6673
1348385201 7.6676
1348390041 7.6670
1348399596 7.6668
1348404390 7.6671
1348413986 7.6663
1348418804 7.6650
1348428394 7.6619
1348433209 7.6636
1348442791 7.6649
1348444800 
1348445840 7.6647
1348457196 7.6659
1348462018 7.6662
1348471678 7.6690
1348476414 7.6691
1348485997 7.6666
1348490814 7.6658
1348500405 7.6674
1348505193 7.6659
1348514795 7.6659
1348519585 7.6589
1348529210 7.6607
1348531200 
1348532232 7.6658
1348543607 7.6659
1348548416 7.6643
1348558003 7.6694
1348562827 7.6693
1348572401 7.6467
1348577182 7.6690
1348586786 7.6734
1348591591 7.6651
1348601247 7.6636
1348605982 7.6604
1348615631 7.6630
1348617600 
1348618626 7.6676
1348630027 7.6670
1348634850 7.6696
1348644403 7.6754
1348649280 7.6740
1348654792 7.6748
1348665543 7.6741
1348671173 7.6640
1348676624 7.6715
1348686753 7.6663
1348692241 7.6657
1348702424 7.6656
1348704000 
1348705656 7.6657
1348713394 7.6660
1348723009 7.6663
1348727814 7.6702
1348737417 7.6681
1348742216 7.6681
1348751786 7.6693
1348756611 7.6672
1348766216 7.6697
1348770993 7.6698
1348780600 7.6733
1348785399 7.6647
1348790400 
1348791414 7.6666
1348799804 7.6663
1348809427 7.6658
1348814223 7.6662
1348823817 7.6661
1348828631 7.6695
1348838190 7.6727
1348843007 7.6715
1348852612 7.6696
1348857413 7.6680
1348867008 7.6688
1348871805 7.6663
1348875413 7.6646
1348876800 
1348881397 7.6655
1348886220 7.6700
1348895813 7.6707
1348900622 7.6709
1348910215 7.6686
1348915013 7.6663
1348924610 7.6684
1348929406 7.6689
1348938986 7.6673
1348943800 7.6672
1348953400 7.6664
1348958933 7.6688
1348963200 
1348967884 7.6651
1348972672 7.6665
1348982222 7.6655
1348987009 7.6676
1348996619 7.6670
1349001421 7.6720
1349011024 7.6696
1349015789 7.6680
1349025425 7.6659
1349030234 7.6662
1349039790 7.6657
1349044617 7.6648
1349049600 
1349067412 7.6718
1349077027 7.6682
1349077243 7.6692
1349081797 7.6675
1349091422 7.6687
1349096213 7.6672
1349105802 7.6638
1349110605 7.6630
1349120190 7.6585
1349125011 7.6561
1349134611 7.6548
1349137005 7.6601
1349153820 7.6589
1349163443 7.6591
1349168218 7.6597
1349177816 7.6616
1349182621 7.6622
1349192199 7.6649
1349197010 7.6596
1349206612 7.6613
1349211410 7.6572
1349220990 7.6565
1349222400 
1349223399 7.6570
1349235406 7.6593
1349240229 7.6584
1349249827 7.6578
1349254595 7.6678
1349264216 7.6656
1349269001 7.6694
1349278604 7.6717
1349283412 7.6676
1349292998 7.6662
1349297805 7.6669
1349307394 7.6659
1349308800 
1349309801 7.6685
1349321857 7.6714
1349326632 7.6725
1349336238 7.6777
1349341018 7.6768
1349350593 7.6795
1349355418 7.6808
1349364995 7.6907
1349369812 7.6878
1349379401 7.6733
1349384177 7.6766
1349393813 7.6732
1349395200 
1349396218 7.6729
1349408266 7.6731
1349413005 7.6748
1349422609 7.6748
1349427405 7.6693
1349437011 7.6730
1349441791 7.6737
1349451407 7.6735
1349456211 7.6706
1349465806 7.6717
1349470621 7.6739
1349480199 7.6736
1349481600 
1349482598 7.6759
1349494630 7.6744
1349499397 7.6751
1349509027 7.6752
1349513825 7.6790
1349523398 7.6766
1349528226 7.6699
1349537797 7.6692
1349542591 7.6768
1349552221 7.6782
1349557003 7.6808
1349566599 7.6803
1349568000 
1349569004 7.6812
1349581023 7.6821
1349585819 7.6828
1349595434 7.6828
1349600230 7.6829
1349609798 7.6817
1349614584 7.6821
1349624214 7.6799
1349628989 7.6794
1349638605 7.6790
1349643420 7.6785
1349653011 7.6774
1349654400 
1349655405 7.6791
1349667429 7.6804
1349672221 7.6618
1349681809 7.6613
1349686613 7.6596
1349696208 7.6779
1349701022 7.6847
1349710604 7.6838
1349715400 7.6821
1349725006 7.6806
1349729800 7.6800
1349739404 7.6823
1349740800 
1349741790 7.6825
1349753805 7.6786
1349758641 7.6789
1349768224 7.6853
1349773032 7.6818
1349782612 7.6842
1349787385 7.6824
1349797008 7.6797
1349801806 7.6806
1349811405 7.6809
1349816183 7.6830
1349825815 7.6831
1349827200 
1349828192 7.6821
1349840340 7.6828
1349845063 7.6795
1349854647 7.6844
1349859415 7.6646
1349869000 7.6692
1349873789 7.6611
1349883406 7.6617
1349888195 7.6821
1349897786 7.6831
1349902613 7.6808
1349912221 7.6729
1349913600 
1349914582 7.6760
1349926686 7.6769
1349931411 7.6776
1349941006 7.6755
1349945830 7.6738
1349955352 7.6715
1349960189 7.6715
1349969789 7.6711
1349974597 7.6698
1349984194 7.6670
1349988992 7.6671
1349998590 7.6656
1350000000 
1350000996 7.6664
1350013009 7.6692
1350017794 7.6684
1350027383 7.6681
1350032181 7.6676
1350041785 7.6692
1350046589 7.6684
1350056186 7.6711
1350061006 7.6775
1350070583 7.6751
1350075383 7.6774
1350084984 7.6782
1350086400 
1350087372 7.6785
1350099386 7.6754
1350104206 7.6762
1350113806 7.6777
1350118588 7.6777
1350128198 7.6779
1350132999 7.6777
1350142574 7.6759
1350147381 7.6752
1350156975 7.6766
1350161803 7.6840
1350171385 7.6839
1350172800 
1350173793 7.6752
1350185802 7.6768
1350190607 7.6750
1350200180 7.6745
1350204974 7.6816
1350214587 7.6748
1350219398 7.6773
1350228985 7.6768
1350233797 7.6771
1350243373 7.6760
1350248186 7.6760
1350257790 7.6760
1350259200 
1350260207 7.6774
1350272242 7.6778
1350276986 7.6795
1350286568 7.6785
1350291400 7.6806
1350300992 7.6790
1350305783 7.6747
1350315376 7.6880
1350320192 7.6832
1350329798 7.6807
1350334596 7.6811
1350344174 7.6829
1350345600 
1350346578 7.6809
1350358647 7.6819
1350363403 7.6839
1350373001 7.6841
1350377803 7.6808
1350387394 7.6686
1350392192 7.6900
1350401796 7.6804
1350406584 7.6776
1350416198 7.6756
1350420984 7.6764
1350430605 7.6813
1350432000 
1350433012 7.6820
1350445017 7.6838
1350449793 7.6839
1350459405 7.6828
1350464198 7.6843
1350473794 7.6767
1350478606 7.6765
1350488215 7.6783
1350493016 7.6707
1350502589 7.6706
1350507398 7.6701
1350516996 7.6704
1350518400 
1350519396 7.6703
1350531419 7.6762
1350536189 7.6756
1350545800 7.6759
1350550607 7.6809
1350560206 7.6747
1350564985 7.6768
1350574591 7.6770
1350579407 7.6754
1350588994 7.6769
1350593790 7.6746
1350603386 7.6764
1350604800 
1350605793 7.6560
1350617809 7.6551
1350622577 7.6566
1350632206 7.6538
1350637003 7.6537
1350646570 7.6531
1350651396 7.6531
1350660984 7.6542
1350665794 7.6561
1350675403 7.6799
1350680191 7.6767
1350689802 7.6778
1350691200 
1350692191 7.6753
1350704190 7.6761
1350709002 7.6800
1350718609 7.6805
1350723400 7.6610
1350732997 7.6786
1350737776 7.6777
1350747386 7.6771
1350752185 7.6756
1350761780 7.6752
1350766570 7.6744
1350776184 7.6791
1350777600 
1350778643 7.6763
1350790629 7.6775
1350795405 7.6794
1350804999 7.6811
1350809803 7.6793
1350819406 7.6793
1350824208 7.6810
1350833808 7.6797
1350838592 7.6780
1350848213 7.6789
1350852984 7.6770
1350862580 7.6747
1350864000 
1350864993 7.6736
1350877012 7.6748
1350881829 7.6772
1350891407 7.6787
1350896190 7.6791
1350905797 7.6835
1350910592 7.6775
1350920183 7.6751
1350924999 7.6753
1350934591 7.6745
1350939390 7.6742
1350948987 7.6768
1350950400 
1350951392 7.6771
1350963416 7.6790
1350968199 7.6776
1350977794 7.6743
1350982587 7.6727
1350992191 7.6707
1350996979 7.6678
1351006605 7.6772
1351011374 7.6697
1351020987 7.6726
1351025814 7.6746
1351035386 7.6747
1351036800 
1351037796 7.6745
1351049797 7.6772
1351054585 7.6746
1351064193 7.6761
1351068977 7.6554
1351078598 7.6567
1351083342 7.6572
1351092944 7.6663
1351097760 7.6657
1351107375 7.6817
1351112197 7.6839
1351121764 7.6814
1351123200 
1351124184 7.6833
1351136203 7.6868
1351140993 7.6826
1351150583 7.6833
1351155359 7.6835
1351164989 7.6815
1351169777 7.6827
1351179364 7.6822
1351184183 7.6827
1351193785 7.6780
1351198586 7.6815
1351208176 7.6811
1351209600 
1351210589 7.6811
1351222628 7.6935
1351227390 7.6834
1351236975 7.6798
1351241791 7.6782
1351251386 7.6796
1351256176 7.6691
1351265778 7.6792
1351270583 7.6775
1351280163 7.6791
1351284973 7.6762
1351294593 7.6758
1351296000 
1351296972 7.6776
1351309004 7.6756
1351313779 7.6748
1351323363 7.6727
1351328169 7.6768
1351337789 7.6756
1351342577 7.6768
1351352187 7.6783
1351356991 7.6763
1351366576 7.6764
1351371370 7.6767
1351381010 7.6768
1351382400 
1351383391 7.6783
1351395403 7.6786
1351400189 7.6805
1351409787 7.6809
1351414587 7.6791
1351424163 7.6851
1351428998 7.6752
1351438580 7.6769
1351443386 7.6785
1351452979 7.6774
1351457781 7.6779
1351466808 7.6789
1351467981 7.6793
1351468800 
1351472794 7.6798
1351477587 7.6796
1351487215 7.6808
1351492000 7.6775
1351501583 7.6837
1351506382 7.6816
1351515991 7.6834
1351520785 7.6832
1351530400 7.6818
1351535194 7.6831
1351544777 7.6834
1351549587 7.6849
1351555200 
1351559184 7.6916
1351564718 7.6947
1351575172 7.6961
1351580755 7.7027
1351586237 7.7011
1351596295 7.7001
1351601713 7.6991
1351607097 7.7054
1351617312 7.7013
1351622786 7.6992
1351632918 7.7023
1351638310 7.6994
1351641600 
1351643692 7.6998
1351653898 7.7002
1351659796 7.7047
1351664708 7.7002
1351676112 7.7007
1351681491 7.6987
1351686992 7.7011
1351697101 7.7011
1351702494 7.6975
1351707912 7.6991
1351718332 7.6964
1351723582 7.6979
1351728000 
1351743804 7.6963
1351753942 7.6968
1351754160 7.6992
1351759428 7.6938
1351769533 7.6965
1351774945 7.6949
1351780358 7.6978
1351790556 7.6937
1351796035 7.6921
1351801359 7.6918
1351811552 7.6942
1351814400 
1351816127 7.6946
1351823700 7.7033
1351834112 7.7014
1351839294 7.7015
1351844717 7.6975
1351855199 7.6940
1351860445 7.6949
1351869968 7.6907
1351874760 7.6907
1351884379 7.6897
1351889162 7.6931
1351898755 7.6964
1351900800 
1351901764 7.7014
1351913183 7.6977
1351917984 7.6979
1351927578 7.6938
1351932353 7.6944
1351941938 7.6959
1351946788 7.6975
1351956368 7.6952
1351961171 7.6941
1351970787 7.6957
1351975554 7.6907
1351985174 7.6928
1351987200 
1351988180 7.6927
1351999805 7.6942
1352004376 7.6923
1352013943 7.6923
1352018760 7.6919
1352028374 7.6930
1352033177 7.6927
1352042784 7.6921
1352047559 7.6911
1352057151 7.6939
1352061961 7.6918
1352071567 7.6869
1352073600 
1352074577 7.6885
1352085979 7.6885
1352090776 7.6884
1352100352 7.6884
1352105155 7.6868
1352114757 7.6871
1352119571 7.6919
1352129179 7.6939
1352152800 7.6886
1352160000 
1352239200 7.6970
1352246400 
1352325600 7.6966
1352332800 
1352412000 7.7036
1352419200 
1352498400 7.7096
1352505600 
1352584800 7.7002
1352592000 
1352671200 7.7072
1352678400 
1352757600 7.7058
1352764800 
1352844000 7.7006
1352851200 
1352930400 7.7069
1352937600 
1353016800 7.7379
1353024000 
1353103200 7.6919
1353110400 
1353189600 7.6952
1353196800 
1353276000 7.6948
1353283200 
1353362400 7.6944
1353369600 
1353448800 7.6907
1353456000 
1353535200 7.6807
1353542400 
1353621600 7.6831
1353628800 
1353708000 7.6784
1353715200 
1353794400 7.6695
1353801600 
1353880800 7.6697
1353888000 
1353967200 7.6695
1353974400 
1354053600 7.6732
1354060800 
1354140000 7.6804
1354147200 
1354226400 7.6805
1354233600 
1354312800 7.6738
1354320000 
1354399200 7.6686
1354406400 
1354485600 7.6742
1354492800 
1354572000 7.6781
1354579200 
1354658400 7.6628
1354665600 
1354744800 7.6634
1354752000 
1354831200 7.6618
1354838400 
1354917600 7.6568
1354924800 
1355004000 7.6457
1355011200 
1355090400 7.6501
1355097600 
1355176800 7.6474
1355184000 
1355263200 7.6385
1355270400 
1355349600 7.6409
1355356800 
1355436000 7.5812
1355443200 
1355522400 7.5728
1355529600 
1355608800 7.5768
1355616000 
1355695200 7.5741
1355702400 
1355781600 7.5726
1355788800 
1355868000 7.5818
1355875200 
1355954400 7.5795
1355961600 
1356040800 7.5736
1356048000 
1356127200 7.5885
1356134400 
1356213600 7.5882
1356220800 
1356300000 7.5877
1356307200 
1356386400 7.5915
1356393600 
1356472800 7.5917
1356480000 
1356559200 7.5875
1356566400 
1356645600 7.5888
1356652800 
1356732000 7.5886
1356739200 
1356818400 7.5854
1356825600 
1356904800 7.5900
1356912000 
1356991200 7.5975
1356998400 
1357077600 7.5875
1357084800 
1357164000 7.5922
1357171200 
1357250400 7.5890
1357257600 
1357336800 7.5846
1357344000 
1357423200 7.5858
1357430400 
1357509600 7.6066
1357516800 
1357596000 7.6055
1357603200 
1357682400 7.6015
1357689600 
1357768800 7.6075
1357776000 
1357855200 7.6142
1357862400 
1357941600 7.6155
1357948800 
1358028000 7.6202
1358035200 
1358114400 7.6216
1358121600 
1358200800 7.6135
1358208000 
1358287200 7.6242
1358294400 
1358373600 7.6326
1358380800 
1358460000 7.6237
1358467200 
1358546400 7.5974
1358553600 
1358632800 7.6040
1358640000 
1358719200 7.6000
1358726400 
1358805600 7.6030
1358812800 
1358892000 7.5974
1358899200 
1358978400 7.5918
1358985600 
1359064800 7.5871
1359072000 
1359151200 7.5943
1359158400 
1359237600 7.5859
1359244800 
1359324000 7.5983
1359331200 
1359410400 7.5923
1359417600 
1359496800 7.5945
1359504000 
1359583200 7.5959
1359590400 
1359669600 7.5923
1359676800 
1359756000 7.6044
1359763200 
1359842400 7.6028
1359849600 
1359928800 7.5967
1359936000 
1360015200 7.5957
1360022400 
1360101600 7.5948
1360108800 
1360188000 7.6007
1360195200 
1360274400 7.6021
1360281600 
1360360800 7.5754
1360368000 
1360447200 7.5881
1360454400 
1360533600 7.5946
1360540800 
1360620000 7.5962
1360627200 
1360706400 7.5989
1360713600 
1360792800 7.6124
1360800000 
1360879200 7.6020
1360886400 
1360965600 7.6049
1360972800 
1361052000 7.5998
1361059200 
1361138400 7.5957
1361145600 
1361224800 7.5992
1361232000 
1361311200 7.6059
1361318400 
1361397600 7.6058
1361404800 
1361484000 7.6110
1361491200 
1361570400 7.6127
1361577600 
1361656800 7.6094
1361664000 
1361743200 7.6226
1361750400 
1361829600 7.6161
1361836800 
1361916000 7.6132
1361923200 
1362002400 7.6139
1362009600 
1362088800 7.5993
1362096000 7.5951
1362182400 7.6101
1362268800 7.6003
1362355200 7.6030
1362441600 7.5994
1362528000 7.6021
1362614400 7.6013
1362700800 7.6116
1362787200 7.6249
1362873600 7.6230
1362960000 7.6192
1363046400 7.6221
1363132800 7.5932
1363209582 7.3808
1363209802 7.3789
1363210005 7.3774
1363210207 7.3820
1363210410 7.3849
1363210613 7.3811
1363210815 7.6543
1363218795 7.3796
1363219000 7.3759
1363219200 7.5853
1363219203 7.3750
1363219406 7.3787
1363219609 7.3752
1363219811 7.3739
1363305600 7.5867
1363392000 7.5811
1363478400 7.5802
1363564800 7.5774
1363651200 7.5804
1363737600 7.5872
1363824000 7.5922
1363910400 7.5790
1363996800 7.5606
1364083200 7.5683
1364169600 7.5576
1364256000 7.5497
1364342400 7.5511
1364421600 7.5549
1364428800 
1364508000 7.5546
1364515200 
1364594400 7.5536
1364601600 
1364680800 7.5583
1364688000 
1364767200 7.5601
1364774400 
1364796000 7.5613
1364860800 
1364882400 7.5581
1364947200 
1364968800 7.5547
1365033600 
1365055200 7.5467
1365098400 7.5542
1365120000 
1365141600 7.5529
1365184800 7.5568
1365206400 
1365228000 7.5577
1365271200 7.5522
1365292800 
1365314400 7.5651
1365357600 7.5613
1365379200 
1365400800 7.5569
1365408000 7.5607
1365451200 7.5584
1365465600 
1365494400 7.5604
1365537600 7.5573
1365552000 
1365580800 7.5635
1365624000 7.5685
1365638400 
1365667200 7.5726
1365710400 7.5629
1365724800 
1365753600 7.5505
1365796800 7.5510
1365811200 
1365840000 7.5482
1365883200 7.5490
1365897600 
1365926400 7.5470
1365976800 7.5467
1365984000 
1366020000 7.5423
1366063200 7.5491
1366070400 
1366106400 7.5452
1366149600 7.5601
1366156800 
1366192800 7.5559
1366236000 7.5577
1366243200 
1366279200 7.5583
1366322400 7.5542
1366329600 
1366365600 7.5554
1366408800 7.5582
1366416000 7.5590
1366452000 7.5597
1366502400 7.5593
1366545600 7.5630
1366588800 7.5588
1366632000 7.5548
1366675200 7.5536
1366718400 7.5601
1366761600 7.5642
1366804800 7.5517
1366848000 7.5619
1366891200 7.5645
1366934400 
1366941600 7.5570
1366977600 7.5716
1367020800 
1367028000 7.5549
1367071200 7.5557
1367107200 
1367114400 7.5559
1367157600 7.5586
1367193600 
1367200800 7.5580
1367272800 7.5594
1367280000 
1367359200 7.5577
1367366400 
1367395200 7.5646
1367438400 7.5670
1367452800 
1367481600 7.5642
1367524800 7.5587
1367539200 
1367568000 7.5515
1367611200 7.5640
1367625600 
1367654400 7.5617
1367697600 7.5652
1367712000 
1367740800 7.5665
1367791200 7.5665
1367798400 
1367834400 7.5632
1367877600 7.5628
1367884800 
1367920800 7.5652
1367964000 7.5680
1367971200 
1368007200 7.5680
1368050400 7.5684
1368057600 
1368093600 7.5661
1368136800 7.5675
1368144000 
1368180000 7.5641
1368223200 7.5676
1368230400 7.5675
1368266400 7.5619
1368316800 7.5630
1368360000 7.5651
1368403200 7.5813
1368446400 7.5632
1368489600 7.5654
1368532800 7.5685
1368576000 7.5640
1368619200 7.5625
1368662400 7.5639
1368705600 7.5625
1368748800 
1368756000 7.5580
1368792000 7.5641
1368835200 
1368842400 7.5626
1368885600 7.5607
1368921600 
1368928800 7.5728
1368972000 7.5698
1369008000 
1369015200 7.5679
1369058400 7.5630
1369094400 
1369101600 7.5711
1369144800 7.5725
1369180800 
1369188000 7.5773
1369231200 7.5753
1369267200 
1369274400 7.5794
1369281600 7.5786
1369317600 7.5802
1369353600 
1369368000 7.5757
1369411200 7.5734
1369440000 
1369454400 7.5785
1369497600 7.5752
1369526400 
1369540800 7.5757
1369584000 7.5769
1369612800 
1369627200 7.5807
1369670400 7.5774
1369699200 
1369713600 7.5871
1369756800 7.5842
1369785600 
1369800000 7.5872
1369864800 7.5841
1369872000 
1369951200 7.5749
1369958400 
1370037600 7.5997
1370044800 
1370073600 7.5898
1370116800 7.5799
1370131200 
1370160000 7.5904
1370203200 7.5852
1370217600 
1370246400 7.5875
1370289600 7.5890
1370304000 
1370332800 7.5884
1370376000 7.5927
1370390400 
1370419200 7.6051
1370462400 7.5999
1370476800 
1370505600 7.6116
1370512800 7.6064
1370548800 7.6057
1370563200 
1370599200 7.6050
1370642400 7.6048
1370649600 
1370685600 7.6066
1370728800 7.6064
1370736000 
1370772000 7.6052
1370815200 7.6063
1370822400 
1370858400 7.6047
1370901600 7.6021
1370908800 
1370944800 7.6045
1370988000 7.6013
1370995200 7.5982
1371031200 7.5953
1371081600 7.6048
1371124800 7.6081
1371168000 7.5933
1371211200 7.5983
1371254400 
1371261600 7.6010
1371297600 7.6026
1371340800 
1371348000 7.6040
1371391200 7.6031
1371427200 
1371434400 7.5999
1371477600 7.6002
1371513600 
1371520800 7.6031
1371528000 7.5957
1371564000 7.5956
1371600000 
1371614400 7.5968
1371657600 7.5959
1371686400 
1371700800 7.6036
1371708000 7.6025
1371744000 7.6032
1371772800 
1371794400 7.6036
1371837600 7.6029
1371859200 
1371880800 7.6074
1371888000 7.6041
1371924000 7.6096
1371945600 
1371974400 7.6030
1372017600 7.6048
1372032000 
1372060800 7.6064
1372111200 7.5906
1372118400 7.6018
1372161600 7.6009
1372204800 
1372212000 7.6061
1372248000 7.5964
1372291200 
1372298400 7.6079
1372341600 7.6079
1372377600 
1372384800 7.6055
1372428000 7.6068
1372464000 
1372471200 7.6175
1372543200 7.6146
1372550400 
1372629600 7.6183
1372636800 
1372680000 7.6163
1372694400 7.6119
1372723200 
1372780800 7.6077
1372809600 
1372860000 7.6084
1372867200 7.6107
1372896000 
1372946400 7.6101
1372982400 
1373011200 7.6057
1373032800 7.6038
1373068800 
1373097600 7.6019
1373155200 
1373184000 7.6144
1373234400 7.6121
1373241600 
1373320800 7.6109
1373328000 
1373356800 7.5991
1373414400 
1373443200 7.5953
1373472000 7.5960
1373500800 
1373558400 7.5952
1373580000 7.6051
1373587200 
1373666400 7.6033
1373673600 7.5914
1373760000 7.5862
1373846400 
1373911200 7.5913
1373918400 7.5893
1373932800 
1373983200 7.5991
1373997600 7.5953
1374019200 
1374048000 7.6035
1374069600 7.5985
1374105600 
1374134400 7.6063
1374184800 7.6097
1374192000 
1374206400 7.6012
1374242400 7.6077
1374278400 
1374292800 7.6057
1374300000 7.6044
1374336000 7.6035
1374364800 
1374386400 7.6047
1374429600 7.6023
1374451200 
1374472800 7.6093
1374480000 7.6070
1374516000 7.6101
1374537600 
1374566400 7.6061
1374573600 7.6023
1374609600 7.6086
1374624000 
1374660000 7.5992
1374703200 7.6120
1374710400 
1374746400 7.6046
1374789600 7.5990
1374796800 7.6008
1374840000 7.5990
1374883200 
1374890400 7.5961
1374926400 7.6008
1374969600 
1374976800 7.5968
1375020000 7.5986
1375056000 
1375063200 7.6009
1375142400 
1375149600 7.5987
1375228800 
1375236000 7.6001
1375308000 7.6128
1375315200 
1375372800 7.5942
1375401600 
1375423200 7.5843
1375459200 7.5816
1375488000 
1375509600 7.5817
1375574400 
1375596000 7.5775
1375632000 7.5811
1375660800 7.5762
1375718400 7.5740
1375747200 7.5787
1375833600 7.5921
1375855200 7.5951
1375920000 
1375941600 7.5926
1375956000 7.5844
1376006400 
1376042400 7.5901
1376049600 7.5875
1376092800 
1376136000 7.5832
1376179200 
1376215200 7.5839
1376222400 7.5853
1376265600 
1376294400 7.5922
1376301600 7.5889
1376352000 
1376366400 7.5960
1376380800 7.5873
1376438400 
1376452800 7.5947
1376488800 7.5909
1376510400 7.5929
1376524800 
1376546400 7.5845
1376575200 7.5940
1376611200 
1376632800 7.5911
1376647200 7.5963
1376683200 7.5934
1376697600 
1376733600 7.5959
1376776800 7.5903
1376784000 7.5904
1376827200 7.5920
1376870400 
1376877600 7.6014
1376913600 7.5891
1376956800 
1376964000 7.5754
1376971200 7.5763
1377007200 7.5916
1377043200 
1377057600 7.5907
1377100800 7.5893
1377129600 
1377144000 7.5903
1377151200 7.5804
1377187200 7.5827
1377216000 
1377237600 7.5843
1377244800 7.5830
1377280800 7.5827
1377302400 
1377331200 7.5831
1377374400 7.5600
1377388800 
1377417600 7.5831
1377424800 7.5825
1377460800 7.5807
1377475200 
1377511200 7.5826
1377554400 7.5806
1377561600 7.5743
1377604800 7.5900
1377648000 
1377655200 7.5507
1377691200 7.5754
1377734400 
1377741600 7.5784
1377756000 7.5734
1377792000 7.5778
1377820800 
1377842400 7.5757
1377885600 7.5554
1377907200 
1377928800 7.5837
1377979200 7.5774
1377986400 7.5818
1377993600 
1378029600 7.5809
1378072800 7.5730
1378080000 
1378087200 7.5937
1378123200 7.5759
1378166400 
1378173600 7.5878
1378180800 7.5755
1378216800 7.5900
1378252800 
1378267200 7.5861
1378274400 7.5884
1378310400 7.5852
1378339200 
1378360800 7.5912
1378404000 7.5910
1378425600 
1378447200 7.5784
1378461600 7.5730
1378497600 7.5778
1378512000 
1378548000 7.5721
1378591200 7.5707
1378598400 
1378605600 7.5632
1378641600 7.5769
1378684800 
1378692000 7.5732
1378699200 7.5722
1378735200 7.5746
1378771200 
1378785600 7.5728
1378792800 7.5757
1378828800 7.5731
1378857600 
1378879200 7.5809
1378886400 7.5713
1378922400 7.5761
1378944000 
1378972800 7.5754
1379016000 7.5747
1379030400 
1379059200 7.5838
1379066400 7.5911
1379102400 7.5785
1379116800 
1379124000 7.5853
1379152800 7.5856
1379203200 
1379210400 7.5891
1379232000 7.5888
1379260800 7.5898
1379289600 
1379318400 7.5942
1379325600 7.5918
1379361600 7.5828
1379376000 
1379412000 7.5932
1379455200 7.5862
1379462400 
1379469600 7.5794
1379505600 7.5819
1379548800 
1379556000 7.5792
1379563200 7.5734
1379599200 7.5793
1379635200 
1379649600 7.5821
1379656800 7.5814
1379692800 7.5816
1379721600 
1379743200 7.5813
1379786400 7.5887
1379808000 
1379829600 7.5915
1379844000 7.5798
1379880000 7.5831
1379894400 7.5711
1379930400 7.5768
1379980800 
1379988000 7.5805
1380024000 7.5761
1380067200 
1380074400 7.5864
1380088800 7.6215
1380117600 7.5862
1380153600 
1380175200 7.6318
1380218400 7.6240
1380240000 
1380268603 7.6173
1380304800 7.5845
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658210400 5.7096
1658217600 5.7117
1658224800 5.7131
1658232000 5.7141
1658239200 5.7122
1658246400 5.7136
1658253600 5.7108
1658260800 5.7145
1658268000 5.7147
1658275200 5.7158
1658282400 5.7164
1658289600 5.7131
1658296800 5.7162
1658304000 5.7133
1658311200 5.7160
1658318400 5.7158
1658325600 5.7148
1658332800 5.7162
1658340000 5.7129
1658347200 5.7128
1658354400 5.7130
1658361600 5.7147
1658368800 5.7144
1658376000 5.7160
1658383200 5.7140
1658390400 5.7149
1658397600 5.7158
1658404800 5.7151
1658412000 5.7127
1658419200 5.7153
1658426400 5.7138
1658433600 5.7128
1658440800 5.7158
1658448000 5.7149
1658455200 5.7138
1658462400 5.7148
1658469600 5.7142
1658476800 5.7142
1658484000 5.7145
1658491200 5.7149
1658498400 5.7145
1658505600 5.7156
1658512800 5.7162
1658520000 5.7176
1658527200 5.7175
1658534400 5.7179
1658541600 5.7172
1658548800 5.7179
1658556000 5.7183
1658563200 5.7180
1658570400 5.7176
1658577600 5.7181
1658584800 5.7193
1658592000 5.7185
1658599200 5.7181
1658606400 5.7193
1658613600 5.7197
1658620800 5.7178
1658628000 5.7181
1658635200 5.7190
1658642400 5.7184
1658649600 5.7178
1658656800 5.7178
1658664000 5.7182
1658671200 5.7178
1658678400 5.7184
1658685600 5.7180
1658692800 5.7186
1658700000 5.7172
1658707200 5.7176
1658714400 5.7178
1658721600 5.7178
1658728800 5.7197
1658736000 5.7189
1658743200 5.7186
1658750400 5.7180
1658757600 5.7182
1658764800 5.7180
1658772000 5.7144
1658779200 5.7171
1658786400 5.7011
1658793600 5.7027
1658800800 5.7026
1658808000 5.7004
1658815200 5.6998
1658822400 5.7157
1658829600 5.7145
1658836800 5.7146
1658844000 5.7150
1658851200 5.7149
1658858400 5.7152
1658865600 5.7149
1658872800 5.7147