1241575140 23.5413
1241661540 23.5353
1241747940 23.6118
1241834340 23.6092
1241920740 23.6174
1242007140 23.6191
1242093540 23.6280
1242179940 23.6270
1242266340 23.6036
1242352740 23.6060
1242432000 23.5597
1242518400 23.5345
1242604800 23.5371
1242691200 23.5400
1242743198 22.7322
1242747070 22.7240
1242752169 22.7115
1242755024 22.7115
1242762379 22.7184
1242763939 22.7165
1242765313 22.7143
1242766343 22.7106
1242772448 22.7144
1242774266 22.7334
1242775518 22.7356
1242776386 22.7381
1242777600 23.5214
1242781842 22.7381
1242782845 22.7384
1242783668 22.7295
1242784610 22.7336
1242789981 22.7368
1242790671 22.7108
1242791459 22.7109
1242792241 22.7282
1242798225 22.7281
1242799155 22.7288
1242800123 22.7155
1242801129 22.7270
1242864000 23.5394
1242950400 23.5669
1243036800 23.5868
1243123200 23.5703
1243209600 23.5824
1243296000 23.5880
1243382400 23.5293
1243468800 23.4845
1243555200 23.4863
1243641600 23.4756
1243728000 23.4725
1243864800 23.4678
1243886143 22.7282
1243886266 22.7336
1243888335 22.7713
1243888463 22.7844
1243888569 22.7873
1243888672 22.7873
1243890781 22.7832
1243890890 22.7885
1243891013 22.7870
1243891115 22.7868
1243893107 22.7807
1243893209 22.7766
1243893326 22.7775
1243893433 22.7806
1243895528 22.7814
1243895634 22.7811
1243895748 22.7819
1243895852 22.7847
1243897933 22.7825
1243898043 22.7858
1243898146 22.7839
1243898267 22.7867
1243900320 22.7890
1243900434 22.7904
1243900538 22.7913
1243900653 22.7917
1243900800 23.4682
1243987200 23.4327
1243997628 22.7919
1243997763 22.7878
1243997870 22.7908
1243997974 22.7930
1243998079 22.7935
1243998191 22.7893
1243998300 22.7888
1244000657 22.7916
1244000815 22.7926
1244000938 22.7874
1244001063 22.7894
1244001192 22.7909
1244001313 22.7908
1244001437 22.7835
1244003742 22.7943
1244003879 22.7947
1244003990 22.7945
1244004098 22.7910
1244004211 22.7948
1244004324 22.8062
1244004445 22.8137
1244006609 22.8121
1244006743 22.8141
1244006851 22.8140
1244006961 22.8090
1244007074 22.8092
1244007178 22.8059
1244007282 22.8037
1244009564 22.8026
1244009690 22.7938
1244009800 22.7997
1244009906 22.7950
1244010016 22.8002
1244010122 22.8006
1244010228 22.8007
1244012604 22.7930
1244012736 22.8031
1244012842 22.8042
1244012948 22.8030
1244013065 22.8030
1244013172 22.9947
1244013275 22.9654
1244015590 22.9709
1244015730 22.9728
1244015833 22.9658
1244015936 22.9715
1244016042 22.7851
1244016150 22.7861
1244016255 22.7857
1244018603 22.7801
1244018734 22.7758
1244018841 22.7798
1244018944 22.7793
1244019057 22.7788
1244019180 22.7869
1244019285 22.7980
1244021616 22.7809
1244021747 22.7819
1244021855 22.7741
1244021961 22.7794
1244022065 22.7819
1244022173 22.7841
1244022292 22.7826
1244024539 22.7824
1244024680 22.7845
1244024804 22.7806
1244024910 22.7431
1244025019 22.7478
1244025124 22.7459
1244025229 22.7457
1244027373 22.7510
1244027481 22.7438
1244027586 22.7349
1244027690 22.7390
1244027804 22.7377
1244029859 22.7315
1244029990 22.7302
1244030097 22.7339
1244030204 22.7195
1244030309 22.7212
1244030413 22.7306
1244030516 22.7337
1244032872 22.7306
1244033002 22.7155
1244033108 22.7111
1244033219 22.7088
1244033326 22.7124
1244033431 22.7136
1244033536 22.7153
1244035841 22.7146
1244035970 22.7169
1244036078 22.7206
1244036183 22.7215
1244036290 22.7148
1244036397 22.7133
1244036512 22.7170
1244038886 22.7104
1244039015 22.7132
1244039120 22.7152
1244039227 22.7156
1244039333 22.7142
1244039438 22.7130
1244039542 22.7189
1244041942 22.7149
1244042077 22.7119
1244042185 22.7185
1244042294 22.7213
1244042402 22.7231
1244042510 22.7268
1244042619 22.7161
1244044963 22.7182
1244045095 22.7131
1244045201 22.7142
1244045309 22.7129
1244045417 22.7062
1244045520 22.7088
1244045630 22.7055
1244048006 22.7084
1244048138 22.7122
1244048245 22.7067
1244048351 22.7103
1244073600 23.4290
1244160000 23.4541
1244176034 22.7063
1244176219 22.6997
1244176335 22.7142
1244178795 22.7170
1244178928 22.7110
1244179033 22.7095
1244179152 22.7084
1244179259 22.7115
1244179384 22.7181
1244179508 22.7147
1244246400 23.4684
1244332800 23.4686
1244419200 23.4962
1244423502 22.7192
1244423638 22.7163
1244423743 22.7215
1244423868 22.7180
1244423976 22.7189
1244424109 22.7167
1244424213 22.7224
1244426543 22.6751
1244426678 22.7090
1244426787 22.7511
1244426899 22.7437
1244427010 22.7546
1244427124 22.7522
1244427228 22.7469
1244429580 22.7438
1244429703 22.7456
1244429812 22.7819
1244429918 22.7854
1244430027 22.7765
1244430134 22.7772
1244430246 22.7754
1244432636 22.7709
1244432806 22.7591
1244432935 22.7581
1244433053 22.7601
1244433180 22.7616
1244433301 22.7631
1244433423 22.7642
1244435731 22.7594
1244435882 22.7574
1244436001 22.7540
1244436118 22.7488
1244436236 22.7538
1244436358 22.7549
1244436479 22.7437
1244438533 22.7444
1244438677 22.7506
1244438784 22.7467
1244438891 22.7475
1244439002 22.7477
1244439116 22.7542
1244439221 22.7510
1244441515 22.7579
1244441653 22.7610
1244441767 22.7613
1244441874 22.7588
1244441978 22.7597
1244442084 22.7594
1244442191 22.7599
1244444516 22.7577
1244444652 22.7612
1244444755 22.7598
1244444859 22.7664
1244444968 22.7198
1244445074 22.7561
1244445183 22.7622
1244447521 22.7594
1244447656 22.7704
1244447764 22.7734
1244447871 22.7716
1244447979 22.7715
1244448088 22.7519
1244448196 22.7703
1244450568 22.7658
1244450703 22.7712
1244450809 22.7657
1244450915 22.7634
1244451043 22.7541
1244451171 22.7667
1244451290 22.7651
1244453489 22.7648
1244453624 22.7658
1244453732 22.7610
1244453839 22.7513
1244453945 22.7561
1244454055 22.7092
1244454160 22.7144
1244456523 22.7062
1244456652 22.7110
1244456755 22.6166
1244456858 22.7031
1244456961 22.7015
1244457084 22.7067
1244457187 22.7102
1244459496 22.6617
1244459645 22.6626
1244459754 22.6659
1244459862 22.6661
1244459967 22.6926
1244460076 22.6690
1244460184 22.7057
1244462449 22.7042
1244462587 22.6811
1244462694 22.6826
1244462802 22.6864
1244462909 22.6751
1244463016 22.6773
1244463125 22.6804
1244465438 22.6763
1244465571 22.6682
1244465681 22.6717
1244465791 22.6752
1244465897 22.6947
1244466009 22.6829
1244466114 22.6652
1244468435 22.6726
1244468569 22.6660
1244468675 22.6684
1244468781 22.6660
1244468891 22.6640
1244468999 22.6494
1244469105 22.6580
1244471524 22.6582
1244471656 22.6585
1244471760 22.6600
1244471870 22.6564
1244471974 22.6558
1244472082 22.6570
1244472188 22.6481
1244474519 22.6492
1244474655 22.6540
1244474766 22.6526
1244474875 22.6512
1244474985 22.6550
1244475101 22.6464
1244475208 22.6475
1244477655 22.6503
1244477788 22.6491
1244477897 22.6505
1244478005 22.6502
1244478114 22.6465
1244478220 22.5725
1244478326 22.5930
1244480636 22.6470
1244480770 22.6486
1244480876 22.6431
1244480981 22.6395
1244481089 22.6408
1244481194 22.6445
1244481298 22.6529
1244483634 22.6501
1244483764 22.6503
1244483871 22.6503
1244483977 22.6508
1244484088 22.6470
1244484195 22.6490
1244484306 22.6495
1244486686 22.6509
1244486812 22.6477
1244486917 22.6374
1244487030 22.6353
1244487138 22.6165
1244487246 22.6385
1244487351 22.6377
1244489671 22.6176
1244489801 22.6159
1244489908 22.6183
1244490016 22.6126
1244490122 22.6181
1244490230 22.6158
1244490337 22.6141
1244492727 22.6135
1244492855 22.5726
1244492960 22.5754
1244493085 22.6119
1244493197 22.5882
1244493305 22.6200
1244493419 22.6202
1244495698 22.6162
1244495824 22.6172
1244495933 22.6151
1244496049 22.6122
1244496155 22.6068
1244496265 22.5601
1244496374 22.6358
1244498632 22.6418
1244498763 22.6323
1244498873 22.6347
1244498986 22.6403
1244499097 22.6355
1244499207 22.6223
1244499316 22.6314
1244501685 22.6387
1244501820 22.6375
1244501939 22.6426
1244502049 22.6242
1244502161 22.6245
1244502268 22.6286
1244502376 22.6675
1244504656 22.6733
1244504786 22.6716
1244504896 22.6625
1244505010 22.6624
1244505124 22.6587
1244505237 22.6561
1244505340 22.6519
1244505600 23.5155
1244507715 22.6620
1244507846 22.6586
1244507955 22.6605
1244508065 22.6582
1244508176 22.6655
1244508284 22.6699
1244508393 22.6699
1244510612 22.6702
1244510746 22.6713
1244510856 22.6701
1244510965 22.5728
1244511088 22.6519
1244511194 22.6626
1244511309 22.6626
1244513762 22.6812
1244513895 22.6607
1244514002 22.6794
1244514109 22.6840
1244514216 22.6828
1244514335 22.6846
1244514443 22.6800
1244516708 22.6780
1244516861 22.6804
1244516983 22.6793
1244517091 22.6764
1244517199 22.6813
1244517306 22.6402
1244517413 22.6814
1244519809 22.6994
1244519970 22.7017
1244520098 22.7203
1244520235 22.7010
1244520361 22.6570
1244520489 22.6986
1244520620 22.6950
1244523368 22.6988
1244523505 22.6994
1244532825 22.6945
1244537613 22.6966
1244547105 22.6967
1244551926 22.6891
1244561560 22.6872
1244566420 22.6866
1244576073 22.6907
1244580860 22.6904
1244590451 22.6804
1244592000 23.5017
1244594045 22.6865
1244606053 22.6853
1244610737 22.6894
1244620344 22.6853
1244625050 22.6844
1244634669 22.6772
1244639456 22.6832
1244649076 22.6716
1244654047 22.6769
1244663681 22.6758
1244668468 22.6784
1244677966 22.6672
1244678400 23.4925
1244680356 22.6766
1244692452 22.6762
1244697119 22.6745
1244706604 22.6766
1244711393 22.6516
1244720965 22.6538
1244725827 22.6774
1244735531 22.6808
1244740624 22.6808
1244750022 22.6761
1244754892 22.6747
1244764354 22.6367
1244764800 23.4889
1244766772 22.6740
1244778880 22.6727
1244783574 22.6725
1244793172 22.6733
1244797903 22.6758
1244807585 22.6786
1244812298 22.7722
1244821988 22.7693
1244826796 22.7748
1244836468 22.7810
1244841230 22.7788
1244850779 22.7789
1244851200 23.5972
1244853176 22.7794
1244865190 22.7777
1244869959 22.7759
1244879552 22.7807
1244884318 22.7726
1244893826 22.7686
1244898745 22.7533
1244908342 22.7671
1244913151 22.7665
1244922803 22.7691
1244927602 22.7664
1244937184 22.7735
1244937600 23.5940
1244939561 22.7741
1244951608 22.7744
1244956358 22.7779
1244965927 22.7776
1244970699 22.7786
1244980306 22.7792
1244985163 22.7858
1244994643 22.7842
1244999515 22.7867
1245009074 22.7847
1245013963 22.7815
1245024000 23.5956
1245025979 22.7813
1245028374 22.7791
1245037997 22.7762
1245042700 22.7811
1245052357 22.7862
1245057135 22.7934
1245066692 22.7930
1245071837 22.7887
1245081159 22.7940
1245085931 22.7898
1245095622 22.8033
1245100498 22.8027
1245110000 22.8032
1245110400 23.6075
1245112379 22.7890
1245124422 22.7883
1245129168 22.7870
1245138715 22.7879
1245143599 22.7848
1245153138 22.7820
1245157927 22.7849
1245167659 22.7888
1245172428 22.7885
1245182091 22.7886
1245186801 22.7901
1245196445 22.7898
1245196800 23.6089
1245198769 22.7920
1245210864 22.7899
1245215635 22.7892
1245225084 22.7885
1245229945 22.7904
1245239551 22.7896
1245244325 22.7922
1245253969 22.7863
1245258815 22.7890
1245268494 22.7873
1245273150 22.7895
1245282794 22.7867
1245283200 23.6079
1245285152 22.7861
1245297288 22.7889
1245302034 22.7861
1245311587 22.7898
1245316405 22.7900
1245325999 22.7810
1245330760 22.7792
1245340428 22.7730
1245345182 22.7848
1245354955 22.7788
1245359671 22.7800
1245369175 22.7827
1245369600 23.5994
1245371664 22.7805
1245383748 22.7807
1245388282 22.6812
1245398045 22.7736
1245402779 22.7907
1245412459 22.7130
1245417129 22.7777
1245426798 22.7804
1245431651 22.7808
1245441332 22.7827
1245446073 22.7813
1245455603 22.7811
1245456000 23.5947
1245458059 22.7809
1245470084 22.7760
1245474811 22.7811
1245484426 22.7854
1245489115 22.7934
1245498726 22.7906
1245503608 22.7872
1245513239 22.7877
1245518041 22.7820
1245527629 22.7815
1245532399 22.7647
1245542023 22.7714
1245542400 23.5937
1245544487 22.7743
1245556506 22.7752
1245561186 22.7761
1245570853 22.7787
1245575548 22.7739
1245585097 22.7881
1245589982 22.7871
1245599565 22.7846
1245604364 22.7851
1245614249 22.7849
1245623908 22.7834
1245628800 23.6022
1245630801 22.7828
1245633212 22.7830
1245642859 22.7839
1245647588 22.7837
1245657232 22.7834
1245661958 22.7849
1245671543 22.7857
1245676376 22.7963
1245686136 22.7893
1245690748 22.7898
1245700376 22.7906
1245705260 22.7896
1245714795 22.7870
1245715200 23.6126
1245717482 22.7900
1245729319 22.7943
1245734012 22.7888
1245740024 22.7923
1245749505 22.9199
1245754375 22.9157
1245763933 22.9199
1245768710 22.9245
1245778421 22.9190
1245783260 22.9191
1245792903 22.9188
1245797636 22.9176
1245801600 23.7497
1245803619 22.9184
1245812008 22.9336
1245821567 22.9315
1245826340 22.9285
1245835938 22.9315
1245840708 22.9329
1245850289 22.9262
1245855242 22.9352
1245864863 22.9296
1245869635 22.9286
1245879284 22.9316
1245884111 22.9290
1245888000 23.7447
1245890090 22.9259
1245899019 22.9288
1245908630 22.9307
1245913413 22.9170
1245922891 22.9351
1245927760 22.9853
1245937342 22.9397
1245943329 23.0735
1245948199 22.9780
1245957844 22.9847
1245962680 22.9808
1245972188 22.9400
1245974400 23.7512
1245976322 22.9370
1245988478 22.9355
1245993234 22.9159
1246002764 22.8516
1246007512 22.8510
1246017106 22.8418
1246021874 22.8253
1246031596 22.8215
1246036390 22.8214
1246046030 22.8228
1246050854 22.8300
1246060383 22.8252
1246060800 23.6601
1246062833 22.8439
1246074845 22.8445
1246079534 22.8456
1246089384 22.8455
1246093931 22.8470
1246103478 22.8423
1246108225 22.8473
1246117865 22.8489
1246122808 22.8528
1246132349 22.8500
1246137233 22.9034
1246146838 22.8501
1246147200 23.6720
1246149163 22.8501
1246161244 22.8563
1246165953 22.8561
1246175580 22.8524
1246180315 22.8490
1246190011 22.8485
1246194748 22.8518
1246204455 22.8518
1246209118 22.8528
1246218875 22.8523
1246223583 22.8477
1246233600 23.6708
1246235611 22.8523
1246237949 22.8546
1246243938 22.8553
1246247612 22.8522
1246252390 22.8546
1246261943 22.8536
1246266809 22.8471
1246276320 22.8395
1246281179 22.8327
1246290765 22.8447
1246295721 22.8409
1246305258 22.8424
1246310056 22.8402
1246319654 22.8423
1246320000 23.6594
1246324360 22.8438
1246334166 22.8274
1246342513 22.8405
1246347159 22.8433
1246351998 22.8373
1246361559 22.8534
1246366368 22.8586
1246375970 22.8499
1246380832 22.8523
1246390481 22.8522
1246395308 22.8487
1246404910 22.8495
1246416859 22.8430
1246426285 22.8354
1246431127 22.8204
1246440881 22.8273
1246445607 22.8215
1246455084 22.8274
1246459999 22.8294
1246469690 22.8300
1246471200 23.6469
1246474529 22.8332
1246484057 22.8316
1246488950 22.8326
1246492800 23.6443
1246494837 22.8315
1246503269 22.8290
1246512815 22.8285
1246517631 22.8189
1246527251 22.8208
1246532784 22.8223
1246541568 22.8245
1246546365 22.8285
1246556045 22.8297
1246560821 22.8264
1246570476 22.8351
1246575266 22.8329
1246579200 23.6437
1246581250 22.8293
1246589667 22.8288
1246613617 22.8209
1246618376 22.8250
1246642465 22.8362
1246647273 22.8390
1246656800 22.8354
1246665600 23.6390
1246667610 22.8351
1246675907 22.8245
1246685451 22.8257
1246714269 22.8284
1246719020 22.8237
1246728669 22.8232
1246733441 22.8213
1246743105 22.8219
1246748035 22.8246
1246752000 23.6414
1246753883 22.8251
1246762308 22.8269
1246786260 22.8246
1246800685 22.8215
1246829554 22.8201
1246838400 23.6489
1246840337 22.8252
1246843912 22.8310
1246858382 22.8337
1246863274 22.8371
1246877602 22.8227
1246887120 22.8210
1246891928 22.8246
1246901646 22.8160
1246906539 22.8270
1246920852 22.8340
1246924800 23.6493
1246926843 22.8338
1246935260 22.8348
1246949772 22.8334
1246959165 22.7731
1246963954 22.7705
1246978347 22.8029
1246988088 22.8349
1246992900 22.8354
1247002367 22.8372
1247011200 23.6513
1247013228 22.8376
1247021660 22.8369
1247031116 22.8346
1247035818 22.8366
1247050293 22.7998
1247059759 22.7782
1247064633 22.7811
1247074374 22.7795
1247088806 22.7845
1247093590 22.7797
1247097600 23.5937
1247099597 22.7842
1247122240 22.7847
1247136562 22.7707
1247146212 22.7809
1247165412 22.7940
1247175059 22.5990
1247179968 22.5920
1247184000 23.4081
1247203766 22.5968
1247208761 22.5935
1247218344 22.5911
1247232743 22.5926
1247237550 22.5819
1247251926 22.6104
1247261612 22.6031
1247270400 23.4930
1247280660 22.6877
1247290325 22.6959
1247295132 22.6476
1247304699 22.6458
1247319065 22.6523
1247333506 22.6468
1247338310 22.6480
1247347893 22.6504
1247352739 22.6543
1247356800 23.4624
1247367082 22.6573
1247376744 22.6547
1247381503 22.6417
1247391109 22.6412
1247395971 22.6478
1247405504 22.6471
1247410270 22.6498
1247424691 22.6515
1247434321 22.6550
1247443200 23.4636
1247448733 22.6564
1247463132 22.6617
1247477468 22.6499
1247482241 22.6562
1247491838 22.6413
1247496716 22.6519
1247511202 22.8240
1247525548 22.8251
1247529600 23.6262
1247531516 22.8197
1247539984 22.8147
1247549542 22.8109
1247554343 22.8080
1247563887 22.8019
1247568683 22.8086
1247578261 22.8130
1247592746 22.8337
1247597572 22.8393
1247607299 22.8317
1247616000 23.6433
1247617945 22.8444
1247640656 22.8433
1247650324 22.8445
1247655085 22.8431
1247664663 22.8406
1247669515 22.8327
1247684204 22.8512
1247693842 22.8595
1247698383 22.8599
1247702400 23.6707
1247712804 22.8595
1247741514 22.8048
1247750997 22.8050
1247755934 22.8103
1247770756 22.8113
1247780448 22.8011
1247785053 22.8139
1247788800 23.6301
1247799922 22.8188
1247809576 22.8206
1247814123 22.8201
1247823684 22.7967
1247838338 22.8146
1247843000 22.8125
1247852847 22.8098
1247857838 22.8684
1247867318 22.8042
1247872074 22.8119
1247875200 23.6176
1247877571 22.8125
1247886447 22.8066
1247895807 22.8085
1247900913 22.8030
1247910215 22.8004
1247914866 22.8051
1247938917 22.7999
1247943840 22.8089
1247953408 22.8077
1247958128 22.8088
1247961600 23.6183
1247963569 22.8075
1247982123 22.8082
1247986928 22.7900
1247996532 22.8050
1248001392 22.8117
1248010929 22.8076
1248015862 22.8081
1248025315 22.8109
1248030179 22.8120
1248039748 22.8089
1248048000 23.6223
1248050065 22.8108
1248054421 22.8107
1248058967 22.8112
1248068872 22.8119
1248073346 22.8031
1248082865 22.8117
1248087729 22.8127
1248097471 22.7725
1248102088 22.7648
1248111829 22.7640
1248116699 22.7637
1248131025 22.7638
1248134400 23.5715
1248136419 22.7574
1248145483 22.7622
1248155042 22.7585
1248159814 22.7611
1248169413 22.7703
1248174144 22.7621
1248183700 22.7641
1248188571 22.7647
1248198266 22.7710
1248203165 22.7683
1248212669 22.7682
1248217477 22.7665
1248220800 23.5755
1248222737 22.7694
1248231862 22.7662
1248241370 22.7672
1248246227 22.7684
1248255761 22.7698
1248260546 22.7733
1248270234 22.7671
1248275056 22.9325
1248284693 22.9286
1248289469 22.9302
1248299261 22.9260
1248303935 22.9253
1248307200 23.7275
1248309347 22.9176
1248318298 22.9124
1248327906 22.9161
1248332686 22.9103
1248342225 22.9130
1248347009 22.9163
1248356553 22.9122
1248371082 22.9207
1248385609 22.9194
1248390258 22.9158
1248393600 23.7256
1248395699 22.9206
1248414212 22.9143
1248418984 22.9099
1248428624 22.9088
1248433341 22.9061
1248442984 22.9065
1248447863 22.9093
1248457561 22.9051
1248462343 22.9075
1248471914 22.9325
1248476752 22.9345
1248480000 23.7446
1248482070 22.9316
1248491206 22.9296
1248500745 22.9339
1248505533 22.9340
1248515099 22.9302
1248519915 22.9330
1248529526 22.9352
1248534301 22.9344
1248544009 22.9299
1248548786 22.9304
1248558412 22.9327
1248563193 22.9251
1248566400 23.7457
1248568518 22.9309
1248577589 22.9307
1248587120 22.9270
1248601616 22.9302
1248606378 22.9309
1248615880 22.9368
1248620662 22.9341
1248630365 22.9343
1248635088 22.9280
1248644747 22.9369
1248652800 23.7497
1248654392 22.9350
1248658813 22.9339
1248673442 22.9351
1248678208 22.9298
1248687809 22.9347
1248692655 22.9354
1248706850 22.9344
1248711623 22.9360
1248721219 22.9327
1248726024 22.9391
1248735626 22.9170
1248739200 23.7380
1248739812 22.9336
1248750634 22.9232
1248765019 22.9310
1248769824 22.9273
1248779421 22.9208
1248784223 22.9211
1248793822 22.9219
1248798622 22.9225
1248808221 22.9231
1248813019 22.9213
1248822621 22.9254
1248823817 22.9224
1248825600 23.7386
1248827423 22.9238
1248837026 22.9174
1248841912 22.9278
1248851423 22.9249
1248856220 22.9290
1248865824 22.9450
1248870621 22.9429
1248880229 22.9342
1248885019 22.9353
1248894622 22.9473
1248899419 22.9487
1248909019 22.9299
1248912000 23.7489
1248913825 22.9342
1248923424 22.9337
1248928253 22.9676
1248937821 22.9671
1248942618 22.9713
1248952227 22.9658
1248957020 22.9667
1248966620 22.9678
1248971422 22.9617
1248981020 22.9212
1248985859 22.9598
1248995423 22.9589
1248998400 23.7669
1249000219 22.9537
1249009828 22.9492
1249014676 22.9510
1249024227 22.9527
1249029022 22.9529
1249038621 22.9532
1249043421 22.9494
1249053030 22.7628
1249057822 22.9470
1249067425 22.9466
1249072229 22.7915
1249081825 22.7933
1249097414 22.7930
1249102223 22.7935
1249111814 22.7898
1249116620 22.7915
1249126218 22.7977
1249131019 22.7936
1249140619 22.7940
1249145420 22.7955
1249155023 22.7987
1249159846 22.7977
1249169416 22.7988
1249171200 23.6043
1249183816 22.7974
1249188628 22.7972
1249198254 22.7935
1249203018 22.7927
1249212614 22.7979
1249217419 22.7942
1249227041 22.7998
1249231819 22.8002
1249241418 22.8014
1249246223 22.8022
1249257600 23.6083
1249258215 22.7865
1249260663 22.8020
1249270219 22.8015
1249275024 22.8040
1249289419 22.8021
1249299018 22.8088
1249303815 22.8293
1249313417 22.8441
1249318084 22.8466
1249327814 22.8573
1249332619 22.8222
1249342219 22.8189
1249344000 23.6268
1249344619 22.8186
1249356618 22.8214
1249407691 22.8230
1249407834 22.8206
1249407946 22.8184
1249408064 22.8214
1249408173 22.8123
1249408260 22.8052
1249412421 22.8171
1249417250 22.8193
1249426825 22.7834
1249430400 23.5853
1249431013 22.7876
1249441220 22.7798
1249446125 22.7991
1249455626 22.7937
1249460425 22.7946
1249470021 22.7938
1249474829 22.7954
1249484425 22.7990
1249489233 22.8034
1249498823 22.8043
1249503614 22.7915
1249513214 22.8250
1249516800 23.6093
1249517402 22.7961
1249528214 22.8042
1249533066 22.8048
1249542652 22.8066
1249547413 22.8099
1249557011 22.8109
1249561845 22.7835
1249571420 22.7845
1249576228 22.7841
1249585828 22.7862
1249590714 22.7876
1249600232 22.7814
1249603200 23.5856
1249603819 22.7723
1249614631 22.7805
1249619469 22.7840
1249629081 22.7782
1249633822 22.7798
1249643428 22.7592
1249648222 22.7597
1249657824 22.7700
1249662621 22.7854
1249672210 22.7834
1249677009 22.7823
1249686613 22.7831
1249689600 23.5793
1249690200 22.7828
1249701014 22.7742
1249705904 22.7765
1249715441 22.7804
1249720221 22.7633
1249729824 22.7626
1249734649 22.7675
1249744218 22.7654
1249749018 22.7654
1249758619 22.7652
1249763415 22.7768
1249773021 22.7776
1249776000 23.5868
1249776620 22.7818
1249787422 22.7818
1249792244 22.7817
1249801828 22.7817
1249806661 22.7796
1249816218 22.7786
1249821018 22.7800
1249830624 22.7784
1249835417 22.7789
1249845022 22.7786
1249849823 22.7805
1249862400 23.5808
1249863012 22.7779
1249864215 22.7790
1249873825 22.7758
1249878667 22.7778
1249888222 22.7695
1249893023 22.7812
1249902615 22.7770
1249907409 22.7809
1249917015 22.7808
1249921816 22.7836
1249931417 22.7882
1249936218 22.7900
1249945816 22.7853
1249948800 23.5860
1249949405 22.7827
1249960220 22.7810
1249965129 22.7817
1249974614 22.7762
1249979411 22.7836
1249989010 22.7920
1249993818 22.7952
1250003413 22.7930
1250008213 22.7920
1250017812 22.7850
1250022615 22.7850
1250032215 22.7836
1250035200 23.5910
1250035807 22.7838
1250046614 22.7862
1250051507 22.7824
1250061010 22.7741
1250065815 22.7721
1250075416 22.7782
1250080214 22.7763
1250089815 22.7849
1250094617 22.7864
1250104228 22.7818
1250109100 22.7815
1250118629 22.7873
1250121600 23.5947
1250122236 22.7896
1250133031 22.7899
1250147428 22.7881
1250152229 22.7815
1250161823 22.7865
1250166627 22.7927
1250176228 22.7909
1250181025 22.7829
1250190629 22.7831
1250195422 22.7974
1250205028 22.7941
1250208000 23.5925
1250208618 22.7862
1250219423 22.7878
1250224271 22.7768
1250233821 22.7783
1250238623 22.7905
1250248227 22.7950
1250253020 22.7936
1250262625 22.7965
1250267427 22.7941
1250277061 22.7919
1250281823 22.7916
1250291431 22.7951
1250294400 23.5985
1250295014 22.7949
1250305836 22.7939
1250310717 22.8140
1250320224 22.7872
1250325026 22.7868
1250334624 22.7792
1250339422 22.7847
1250349025 22.7872
1250353825 22.7923
1250363427 22.7916
1250368224 22.7926
1250377825 22.7935
1250380800 23.6017
1250381425 22.7948
1250392225 22.7969
1250397065 22.7976
1250406622 22.7998
1250411431 22.7965
1250421025 22.7959
1250425832 22.7963
1250435429 22.7966
1250440228 22.7932
1250449825 22.7894
1250454624 22.7897
1250467200 23.5936
1250467817 22.7908
1250469071 22.7904
1250478628 22.7890
1250483467 22.7873
1250493029 22.7902
1250497827 22.7897
1250507423 22.7677
1250512225 22.7754
1250521825 22.7729
1250526628 22.7745
1250536222 22.7772
1250541027 22.7430
1250550638 22.7819
1250550639 22.7988
1250553600 23.6048
1250554220 22.7425
1250565031 22.7975
1250569922 22.7999
1250579423 22.7988
1250584226 22.7998
1250593832 22.7896
1250598623 22.7938
1250608225 22.7983
1250613025 22.7993
1250622627 22.8052
1250627431 22.7993
1250637027 22.7976
1250640000 23.6132
1250640614 22.8046
1250651430 22.8058
1250656323 22.8081
1250665823 22.8075
1250670623 22.8094
1250680224 22.8065
1250685024 22.7185
1250694627 22.7252
1250699426 22.7184
1250709026 22.7851
1250713823 22.7874
1250723419 22.7851
1250726400 23.5827
1250727011 22.7713
1250737828 22.7753
1250742725 22.7817
1250752225 22.7828
1250757025 22.7825
1250766623 22.7743
1250771422 22.7866
1250781029 22.7844
1250785824 22.7886
1250795426 22.7866
1250800227 22.7917
1250809826 22.7893
1250812800 23.6146
1250813422 22.7944
1250824230 22.8072
1250829124 22.8011
1250838628 22.8111
1250843428 22.8122
1250853024 22.8825
1250857828 22.8820
1250867429 22.8843
1250872224 22.8870
1250881826 22.8681
1250886626 22.8200
1250896225 22.8156
1250899200 23.6233
1250899817 22.8145
1250910632 22.8171
1250915491 22.8189
1250925027 22.8121
1250929827 22.8200
1250939424 22.8188
1250944225 22.8245
1250953826 22.8178
1250958632 22.8209
1250968229 22.8207
1250973030 22.8220
1250982634 22.8178
1250985600 23.6297
1250986215 22.8214
1250997032 22.8237
1251001915 22.8207
1251011429 22.7812
1251016228 22.7823
1251025827 22.7866
1251030627 22.7867
1251040228 22.7821
1251045028 22.7793
1251054630 22.7769
1251059425 22.7818
1251072000 23.5322
1251072616 22.7825
1251073826 22.7839
1251083433 22.7297
1251088275 22.7284
1251097823 22.7333
1251102630 22.7368
1251112230 22.7371
1251117034 22.7397
1251126629 22.7398
1251131429 22.7457
1251141030 22.7369
1251145829 22.7429
1251155433 22.7497
1251158400 23.5495
1251159015 22.7479
1251169833 22.7471
1251174722 22.7422
1251189029 22.7504
1251198632 22.7457
1251203427 22.7379
1251213030 22.7437
1251217831 22.7364
1251227431 22.7403
1251232233 22.7304
1251241826 22.7332
1251244800 23.5410
1251256230 22.7387
1251261071 22.7379
1251270632 22.7187
1251275424 22.7339
1251285029 22.7334
1251289827 22.7301
1251299428 22.7270
1251304230 22.7283
1251313827 22.7318
1251318633 22.7342
1251328228 22.7366
1251331200 23.5437
1251331818 22.7451
1251342627 22.7415
1251347466 22.7412
1251357031 22.7429
1251361825 22.7392
1251371430 22.7402
1251376235 22.6743
1251385826 22.6491
1251390627 22.6783
1251400227 22.6808
1251405026 22.6778
1251414629 22.6770
1251417600 23.4821
1251418207 22.6839
1251429014 22.6825
1251433862 22.6796
1251443421 22.7021
1251448224 22.6759
1251457825 22.6832
1251462629 22.6827
1251472225 22.6830
1251477024 22.6765
1251486624 22.6791
1251491425 22.6732
1251501025 22.6716
1251504000 23.4799
1251504616 22.6756
1251505830 22.6802
1251515431 22.6770
1251520304 22.6802
1251529825 22.6798
1251534625 22.6765
1251544229 22.6734
1251549023 22.6727
1251558626 22.6745
1251563429 22.6762
1251573025 22.6740
1251577822 22.6628
1251587428 22.6693
1251590400 23.4615
1251592226 22.6618
1251601831 22.6732
1251606666 22.6763
1251616227 22.6806
1251621036 22.6819
1251630630 22.6815
1251635425 22.6816
1251645029 22.6835
1251649832 22.6838
1251659425 22.6894
1251664227 22.6815
1251676800 23.4866
1251678635 22.6852
1251678750 22.6870
1251688233 22.6764
1251693066 22.6846
1251702626 22.6778
1251707424 22.6727
1251717034 22.6672
1251721826 22.6686
1251731425 22.6588
1251736225 22.6652
1251745821 22.6665
1251750628 22.6615
1251760237 22.6652
1251774629 22.6492
1251779460 22.6550
1251789031 22.6649
1251793824 22.6631
1251803429 22.6612
1251808229 22.6644
1251817826 22.6725
1251820800 23.4725
1251822614 22.6712
1251832233 22.6732
1251837024 22.6629
1251846630 22.6680
1251849600 23.4783
1251850218 22.6648
1251861035 22.6790
1251865942 22.6811
1251875433 22.6842
1251880234 22.6713
1251889825 22.6698
1251894631 22.6859
1251904229 22.6841
1251909024 22.6909
1251918633 22.6932
1251923433 22.6870
1251933040 22.6863
1251936000 23.4920
1251936616 22.7720
1251947444 22.6929
1251952291 22.6975
1251961843 22.6966
1251976241 22.6904
1251981047 22.6871
1251990648 22.6880
1251995443 22.6872
1252005044 22.6903
1252009846 22.6918
1252019442 22.9936
1252022400 23.4958
1252023031 22.9997
1252033851 22.6966
1252038695 22.6957
1252048240 22.6952
1252053042 22.6915
1252062648 22.6959
1252067447 22.6825
1252077041 22.7023
1252081844 22.7024
1252091447 22.7114
1252096248 22.7059
1252105849 23.0055
1252108800 23.8037
1252109435 23.0059
1252120248 23.0043
1252134643 23.0131
1252139451 23.0146
1252149044 23.0088
1252153844 23.0133
1252163447 23.0051
1252168240 23.0003
1252177844 23.0011
1252182645 23.0112
1252192243 23.0100
1252195200 23.8082
1252195828 23.0090
1252206650 23.0088
1252211553 23.0099
1252221042 22.9984
1252235443 23.0037
1252240242 22.9964
1252249844 23.0301
1252254642 23.0007
1252264246 23.0016
1252269042 23.0011
1252281600 23.8064
1252282236 22.9954
1252283450 22.9990
1252293049 23.0071
1252297883 23.0079
1252307444 23.0073
1252312248 23.0064
1252321844 23.0065
1252326643 23.0007
1252336241 22.9989
1252341044 22.9984
1252350645 22.9989
1252355445 23.0006
1252365045 23.0034
1252368000 23.8008
1252368634 23.0009
1252379445 23.0019
1252384289 23.0008
1252393845 22.9824
1252398642 22.9855
1252413046 22.9863
1252422645 22.9915
1252427445 22.9902
1252437043 22.9914
1252441843 22.9862
1252451442 22.9826
1252454400 23.7838
1252455031 22.9894
1252465851 22.9851
1252470738 22.9913
1252480247 22.9945
1252485043 22.9846
1252494647 22.9881
1252499445 22.9866
1252509046 22.9799
1252513843 22.9788
1252523446 22.9886
1252528249 22.9869
1252537844 22.9893
1252540800 23.7905
1252557137 22.9944
1252566646 22.9884
1252571451 22.9901
1252581046 23.1775
1252585849 22.9955
1252595448 23.0121
1252600246 23.0130
1252609933 23.0188
1252614643 23.0365
1252624248 23.0375
1252627200 23.8303
1252627833 23.0369
1252638649 23.0318
1252643473 23.0399
1252653047 23.0388
1252657847 23.0378
1252667449 23.0373
1252672246 23.0467
1252681847 23.0421
1252686641 23.0353
1252701046 23.0475
1252710644 23.0457
1252713600 23.8491
1252714234 23.0455
1252725047 23.0505
1252729913 23.0466
1252739445 23.0465
1252744244 23.0520
1252753845 23.0387
1252758642 23.0516
1252768247 23.0529
1252773044 23.0603
1252782641 23.0556
1252787443 23.0553
1252797046 23.0543
1252800000 23.8741
1252800636 23.0536
1252811448 23.0756
1252816290 23.0775
1252825847 23.0793
1252830642 23.0797
1252840245 23.0766
1252854647 23.0824
1252859446 23.0783
1252869045 23.0804
1252886400 23.8839
1252887034 23.0808
1252888245 23.0850
1252897861 23.0855
1252902687 23.0813
1252912246 23.0802
1252917044 23.0534
1252926646 23.0591
1252931446 23.0582
1252941048 23.0586
1252945847 23.0494
1252955449 23.0550
1252960248 23.0564
1252969843 23.0577
1252972800 23.8464
1252973439 23.0560
1252989147 23.0515
1252998736 23.0509
1253003560 23.0539
1253017835 23.0605
1253027436 23.0601
1253032247 23.0625
1253041850 23.0566
1253046644 23.0561
1253056250 23.0597
1253059200 23.8620
1253059832 23.0499
1253070648 23.0647
1253075445 23.0623
1253085050 23.0708
1253089843 23.0718
1253099441 23.0142
1253104242 23.0253
1253113847 23.0112
1253118641 23.0148
1253128248 23.0465
1253133049 23.0456
1253142648 23.0478
1253145600 23.8314
1253146234 23.0438
1253157052 23.0341
1253161898 23.0482
1253171450 23.0451
1253176243 23.0426
1253200250 23.0361
1253214648 23.0337
1253219446 23.0385
1253229041 23.0400
1253232000 23.8406
1253232639 23.0427
1253243451 23.0435
1253248334 23.0652
1253318400 23.8468
1253323360 23.0637
1253323505 23.0661
1253323624 23.0602
1253323742 23.0585
1253323858 23.0549
1253323973 23.0555
1253324091 23.0557
1253325080 23.0552
1253325081 23.0610
1253325217 23.0575
1253328043 23.0494
1253337650 23.0464
1253342448 23.0484
1253352127 23.0466
1253356851 23.0616
1253366448 23.0483
1253371280 23.0596
1253380923 23.0601
1253385669 23.0622
1253395248 23.0616
1253400042 23.0418
1253404800 23.8394
1253405435 23.0406
1253414440 23.0422
1253424047 23.0419
1253429013 23.0330
1253438447 23.0455
1253443242 23.0432
1253452852 23.0409
1253457642 23.0435
1253467273 23.0419
1253474654 23.0418
1253481645 23.0393
1253491200 23.8368
1253491832 23.0125
1253496046 23.0381
1253500844 23.0396
1253510448 23.0199
1253515277 23.0377
1253524848 23.0390
1253529659 23.0424
1253539727 23.0480
1253544062 23.0516
1253553682 23.0467
1253558476 23.0495
1253568054 23.0456
1253572849 23.0477
1253577600 23.0559
1253578240 23.0506
1253587269 23.0529
1253596850 23.0516
1253601691 23.0548
1253611288 23.0538
1253616051 23.0331
1253625653 23.0446
1253630450 23.0451
1253640050 23.0467
1253644850 23.0719
1253654450 23.0153
1253659254 23.0165
1253664000 23.0267
1253673654 23.0236
1253683253 23.0004
1253697649 23.0028
1253702451 22.9995
1253712054 23.0046
1253716841 23.0064
1253726470 23.0074
1253731247 23.0093
1253740853 23.0164
1253745653 23.0049
1253750400 23.0093
1253751063 23.0090
1253760052 23.0063
1253769659 23.0043
1253774445 23.0021
1253784053 23.0025
1253790180 23.0034
1253800740 23.0060
1253812848 23.0080
1253817644 23.0086
1253827270 23.0184
1253832052 23.0143
1253836800 23.0195
1253837438 23.0133
1253846445 23.0164
1253856055 23.0161
1253860843 23.0161
1253870454 23.0087
1253875621 23.0146
1253884854 23.0200
1253889653 23.0181
1253899387 23.0137
1253906458 23.0124
1253914166 23.0128
1253918449 23.0184
1253923200 23.0224
1253923851 23.0191
1253932854 23.0193
1253942457 23.0143
1253947254 23.0145
1253956858 23.0171
1253961656 23.0180
1253972147 23.0172
1253976687 23.0176
1253986927 23.0216
1253990565 23.0140
1254004850 23.0136
1254009600 23.0197
1254010244 23.0158
1254019244 23.0166
1254028852 23.0162
1254035181 23.0170
1254046065 23.0143
1254048047 22.9964
1254058080 23.0100
1254065367 23.0107
1254072051 23.0136
1254076844 23.0152
1254086451 23.0151
1254096000 23.0159
1254096636 23.0136
1254100851 23.0115
1254105650 23.0129
1254115250 23.0085
1254129652 23.0112
1254134446 23.0050
1254144054 23.0045
1254148847 22.9994
1254158450 22.9994
1254163247 22.9998
1254172888 23.0010
1254177655 22.9993
1254181240 23.0158
1254182400 23.0221
1254187253 23.0190
1254192048 23.0194
1254201653 23.0247
1254206449 23.0205
1254216049 23.0272
1254220848 23.0239
1254230456 23.0310
1254235253 23.0207
1254244856 23.0159
1254249650 23.0232
1254259254 23.0215
1254264055 23.0344
1254268800 23.0220
1254273653 23.0190
1254278446 23.0117
1254288053 23.0318
1254292851 22.9909
1254302451 23.0290
1254307252 23.0328
1254316858 23.0386
1254321647 23.0430
1254331252 23.0312
1254336046 23.0280
1254345653 23.0306
1254350448 23.0321
1254355200 23.0311
1254363647 23.0280
1254373222 23.0292
1254378045 23.0327
1254387644 23.0293
1254392441 23.0297
1254402043 23.0271
1254406843 23.0290
1254421238 23.0248
1254430845 23.0252
1254435653 23.0183
1254441600 23.0369
1254442253 23.0291
1254450061 23.0339
1254459654 22.9941
1254464458 23.0059
1254478851 23.0092
1254493253 22.9928
1254502854 22.9903
1254507656 22.9896
1254517299 22.9883
1254522152 23.0088
1254528000 23.0201
1254614400 23.0320
1254700800 23.0234
1254787200 23.0109
1254873600 23.0320
1254960000 23.0388
1255046400 23.1006
1255132800 23.1101
1255219200 23.1083
1255305600 23.1111
1255392000 23.0742
1255478400 23.0800
1255564800 23.0888
1255651200 23.0933
1255737600 23.6359
1255824000 23.6436
1255910400 23.6071
1255996800 23.1272
1256083200 23.1092
1256169600 23.1415
1256256000 23.1230
1256342400 23.1296
1256428800 23.1369
1256515200 23.1365
1256601600 23.1454
1256688000 23.1405
1256774400 23.1448
1256860800 23.1760
1256947200 23.1512
1257033600 23.1128
1257120000 23.1085
1257206400 23.1052
1257292800 23.1376
1257379200 23.1568
1257465600 23.1942
1257552000 23.1939
1257638400 23.1915
1257724800 23.1773
1257811200 23.1661
1257897600 23.1702
1257984000 23.1895
1258060818 23.0097
1258060819 23.0171
1258060992 23.0141
1258061159 23.0164
1258061305 23.0153
1258062593 23.0127
1258062594 23.0144
1258062775 23.0163
1258062934 23.0142
1258062941 23.0164
1258063072 23.0290
1258063973 23.0226
1258064127 23.0250
1258064252 23.0133
1258064376 23.0178
1258064502 23.0192
1258064625 23.0195
1258064749 23.0174
1258066215 23.0179
1258066219 23.0193
1258066415 23.0220
1258066573 23.0292
1258066594 23.0203
1258066700 23.0197
1258066716 23.0214
1258066833 23.0208
1258069803 23.0110
1258069805 23.0079
1258070007 23.0092
1258070131 22.9807
1258070136 23.0258
1258070316 23.0276
1258070400 23.2044
1258071185 23.0320
1258071342 23.0344
1258071462 23.0275
1258071585 23.0284
1258071709 23.0351
1258071836 23.0391
1258071963 23.0290
1258073369 23.0264
1258073532 23.0297
1258073667 23.0332
1258073802 23.0354
1258075265 23.0402
1258076550 23.0282
1258076703 23.0285
1258076829 23.0368
1258076948 23.0377
1258077068 23.0403
1258077188 23.0291
1258077308 23.0831
1258078856 23.0703
1258078858 23.0921
1258079021 23.0976
1258079159 23.0952
1258079314 23.0899
1258079315 23.0966
1258080165 23.0987
1258080313 23.1007
1258080447 23.1035
1258080572 23.1040
1258080695 23.1032
1258080817 23.1115
1258080940 23.1105
1258082000 23.1071
1258082158 23.1094
1258082284 23.1059
1258082413 23.1065
1258082540 23.1021
1258082667 23.1107
1258082792 23.0947
1258084268 23.1079
1258084464 23.0967
1258084629 23.1165
1258085713 23.1065
1258085930 23.1047
1258086094 23.0961
1258086267 23.0996
1258086437 23.1015
1258086609 23.1021
1258086792 23.1005
1258088071 23.1045
1258088258 23.1066
1258088405 23.1055
1258088540 23.1081
1258088660 23.1117
1258088785 23.1117
1258088908 23.1160
1258090253 23.1034
1258091999 23.0738
1258092167 23.0749
1258092305 23.0794
1258092306 23.0799
1258092443 23.0809
1258093382 23.0829
1258093537 23.0733
1258093658 23.0627
1258093778 23.0589
1258093900 23.0595
1258094018 23.0648
1258094137 23.0770
1258095628 23.0769
1258097427 23.0593
1258097428 23.0634
1258097632 23.0960
1258097776 23.0858
1258097783 23.0941
1258097953 23.0729
1258099095 23.0839
1258100540 23.0979
1258100693 23.0928
1258100814 23.0903
1258100938 23.0964
1258101062 23.0893
1258101184 23.0972
1258101307 23.0955
1258102826 23.0981
1258102827 23.1071
1258103003 23.0968
1258103004 23.1061
1258103144 23.1042
1258103145 23.1062
1258103300 23.6342
1258104650 23.6329
1258104816 23.6237
1258104965 23.6205
1258105112 23.6371
1258105113 23.6371
1258105273 23.6378
1258105274 23.1098
1258105421 23.1094
1258105422 23.1113
1258106974 23.6318
1258106978 23.6376
1258107147 23.6403
1258107164 23.6371
1258107271 23.6418
1258107288 23.6406
1258107403 23.6391
1258108799 23.6391
1258108801 23.7241
1258108985 23.6376
1258109124 23.6501
1258109125 23.6519
1258109257 23.6498
1258109262 23.6389
1258110635 23.6382
1258110820 23.6375
1258110821 23.6411
1258110954 23.6041
1258110997 23.6396
1258111112 23.6397
1258111144 23.6350
1258111272 23.1098
1258111303 23.1094
1258111416 23.1113
1258111451 23.1098
1258112977 23.1116
1258113148 23.1133
1258113276 23.1130
1258113416 23.1173
1258113418 23.1192
1258113552 23.1069
1258114846 23.1186
1258115018 23.1242
1258115162 23.1160
1258115304 23.1215
1258115311 23.1215
1258115449 23.1220
1258115452 23.1287
1258115594 23.1483
1258117252 23.1227
1258117253 23.1168
1258156800 23.0363
1258175958 23.1133
1258175968 23.1112
1258176424 23.1186
1258176698 23.1094
1258177491 23.1188
1258177492 23.1176
1258177825 23.1188
1258178073 23.1259
1258178319 23.1256
1258178569 23.1113
1258178576 23.1098
1258178616 23.1198
1258178795 23.1273
1258178845 23.1385
1258178978 23.1337
1258179016 23.1396
1258179355 23.1281
1258179610 23.1236
1258180117 23.1250
1258180309 23.1246
1258180718 23.1200
1258180786 23.1247
1258180979 23.1029
1258181070 23.1162
1258181263 23.1197
1258181314 23.1200
1258181481 23.1147
1258181652 23.0930
1258181840 23.1179
1258181938 23.1148
1258182098 23.1219
1258182181 23.1291
1258182324 23.1179
1258182371 23.1082
1258182373 23.1159
1258182542 23.1196
1258182595 23.1332
1258182765 23.1371
1258183005 23.1353
1258183241 23.1374
1258183324 23.8392
1258183519 23.1287
1258183600 23.1329
1258183802 23.1303
1258183880 23.1266
1258184030 23.1334
1258184074 23.1343
1258184189 23.1339
1258184352 23.1326
1258184357 23.1536
1258184514 23.1486
1258186362 23.1359
1258186365 23.1368
1258186695 23.1400
1258186699 23.1433
1258186837 23.1357
1258186915 23.1295
1258187013 23.1462
1258187197 23.1506
1258187257 23.1451
1258188804 23.1458
1258188958 23.1444
1258189113 23.1398
1258189119 23.1376
1258189272 23.1702
1258189469 23.1113
1258189609 23.1131
1258189615 23.1136
1258190561 23.1213
1258190712 23.1130
1258190834 23.1085
1258190953 23.1133
1258191073 23.1246
1258191195 23.1324
1258191314 23.1414
1258192810 23.1379
1258193009 23.1336
1258193143 23.1375
1258193150 23.1332
1258193297 23.1318
1258193298 23.1214
1258194173 23.1204
1258194319 23.1353
1258194440 23.1484
1258194558 23.1474
1258194679 23.1470
1258194800 23.1529
1258194919 23.1432
1258196417 23.1470
1258196418 23.1418
1258196591 23.1321
1258196758 23.1442
1258196777 23.1511
1258196887 23.1502
1258196901 23.1582
1258197745 23.0783
1258197896 23.1431
1258198014 23.1556
1258198135 23.1576
1258198253 23.1698
1258198374 23.1654
1258198493 23.1730
1258200017 23.1098
1258200035 23.1721
1258200245 23.1113
1258200395 23.1131
1258200397 23.1869
1258200542 23.1318
1258200548 23.1136
1258200728 23.1734
1258200729 23.1132
1258200870 23.1123
1258200915 23.1660
1258201033 23.1116
1258201074 23.1656
1258201923 23.1655
1258202076 23.1494
1258202195 23.1513
1258202314 23.1508
1258202432 23.1482
1258202551 23.1007
1258202669 23.1099
1258204181 23.1128
1258204344 23.1158
1258204368 23.1148
1258204489 23.1151
1258204504 23.1143
1258204607 23.1120
1258205658 23.1136
1258205824 23.1098
1258205969 23.1113
1258205970 23.1131
1258206138 23.1132
1258207764 23.1048
1258207767 23.1055
1258207935 23.1071
1258207942 23.1055
1258208138 23.1129
1258208294 23.1129
1258209572 23.1396
1258209573 23.1370
1258209775 23.1187
1258209915 23.1196
1258209917 23.1164
1258210051 23.1069
1258210059 23.1086
1258210955 23.1094
1258211098 23.1022
1258211217 23.1078
1258211325 23.1163
1258211443 23.1237
1258211593 23.1369
1258211711 23.1286
1258213162 23.1240
1258213163 23.1292
1258213329 23.1353
1258213456 23.1329
1258213465 23.1359
1258213602 23.1336
1258213624 23.1346
1258214978 23.1230
1258215164 23.1313
1258215268 23.1295
1258216786 23.1295
1258216787 23.1541
1258216959 23.1537
1258217098 23.1513
1258217100 23.1538
1258217245 23.1559
1258217247 23.1434
1258217386 23.1596
1258217387 23.1524
1258219211 23.1255
1258219212 23.1515
1258219378 23.1977
1258220961 23.1912
1258220962 23.1981
1258221136 23.1976
1258221270 23.1977
1258221410 23.1924
1258221417 23.2071
1258222415 23.1843
1258222651 23.1842
1258222856 23.1823
1258223050 23.1651
1258223118 23.1896
1258223240 23.1910
1258223302 23.1884
1258223425 23.1857
1258223710 23.1918
1258223952 23.1931
1258224136 23.1913
1258224208 23.1930
1258224339 23.1921
1258224408 23.1919
1258224538 23.1889
1258224606 23.1886
1258224719 23.1918
1258224771 23.1886
1258224916 23.1889
1258225056 23.1894
1258225187 23.1902
1258226747 23.1929
1258226748 23.1914
1258227004 23.1824
1258227015 23.1865
1258227198 23.1595
1258227253 23.1881
1258227362 23.1851
1258227414 23.1743
1258227577 23.1745
1258227756 23.1797
1258228183 23.1789
1258228403 23.1792
1258228625 23.1733
1258228897 23.1766
1258229261 23.1735
1258229456 23.1740
1258229457 23.1703
1258229682 23.1631
1258229742 23.1646
1258229930 23.1657
1258230054 23.1605
1258230254 23.1643
1258230509 23.1638
1258230691 23.1724
1258230829 23.1911
1258230865 23.1760
1258230968 23.1617
1258231109 23.1598
1258231255 23.1695
1258231618 23.1673
1258231891 23.1678
1258232117 23.1672
1258232461 23.1655
1258232753 23.1889
1258233000 23.1917
1258233187 23.1849
1258233319 23.1623
1258233466 23.1854
1258233591 23.1865
1258233761 23.1805
1258234051 23.1875
1258234222 23.1882
1258234412 23.1966
1258234434 23.1963
1258234578 23.1845
1258234726 23.1919
1258234865 23.1934
1258235223 23.1943
1258235482 23.1930
1258235708 23.1872
1258236065 23.2014
1258236066 23.2028
1258236384 23.1984
1258236612 23.1871
1258236801 23.1992
1258236879 23.1573
1258236896 23.1517
1258237053 23.1543
1258237207 23.1959
1258237396 23.1967
1258237776 23.0348
1258237992 23.0334
1258238215 23.0368
1258238479 23.0357
1258238682 23.0335
1258238719 23.0256
1258238834 23.0359
1258238866 23.0351
1258238972 23.0335
1258239068 23.0245
1258239184 23.0265
1258243200 23.0254
1258243847 23.0276
1258252235 23.0225
1258261825 23.0208
1258266633 23.0093
1258276229 23.0172
1258281028 23.0171
1258290634 23.0193
1258295428 23.0241
1258305035 23.0275
1258309829 23.0234
1258329600 23.0143
1258330248 23.0200
1258333844 23.0211
1258338660 23.0114
1258348242 23.0176
1258353037 23.0165
1258362645 23.0181
1258367453 23.0117
1258377064 23.0091
1258381844 23.0166
1258391442 23.0055
1258396242 23.0009
1258405860 22.9980
1258410642 23.0101
1258416000 23.0163
1258416640 22.9873
1258425033 23.0134
1258434639 23.0197
1258439454 23.0172
1258449044 23.0201
1258453846 23.0249
1258463455 23.0220
1258468265 23.0226
1258477843 23.0245
1258482639 23.0265
1258492268 23.0288
1258497053 23.0223
1258502400 23.0335
1258503079 23.0218
1258511500 23.0305
1258521110 23.0366
1258525878 23.0255
1258535490 23.0290
1258540291 23.0393
1258549865 23.0459
1258554674 23.0414
1258564255 23.0431
1258569043 23.0317
1258578641 23.0406
1258583468 23.0422
1258588800 23.0521
1258589422 23.0472
1258597849 23.0491
1258607452 23.0390
1258612244 23.0397
1258621857 23.0468
1258626644 23.0509
1258636248 23.0484
1258641047 23.0507
1258650648 23.0512
1258655452 23.0832
1258665042 23.0838
1258669853 23.0824
1258675200 23.0797
1258675826 23.0789
1258684254 23.0768
1258693841 23.0820
1258698639 23.0802
1258708248 23.0788
1258713044 23.0813
1258722663 23.0838
1258727444 23.0777
1258737043 23.0785
1258741843 23.0811
1258751442 23.0828
1258756259 23.0842
1258761600 23.0868
1258762229 23.0714
1258770660 23.0839
1258780243 23.0877
1258785056 23.0877
1258794650 23.0888
1258799455 23.0830
1258809049 23.0811
1258813844 23.0808
1258823448 23.0825
1258828248 23.0825
1258837845 23.0843
1258842649 23.0829
1258848000 23.0814
1258848640 23.0761
1258857056 23.0785
1258866662 23.0825
1258871458 23.0743
1258881065 23.0685
1258885855 23.0779
1258895443 23.0728
1258900271 23.0594
1258909864 23.0620
1258914640 23.0627
1258924252 23.0615
1258934400 23.0692
1258935041 23.0673
1258938653 23.0655
1258943457 23.0663
1258953042 23.0634
1258957862 23.0610
1258967464 23.0647
1258972254 23.0675
1258981854 23.0721
1258986655 23.0721
1258996264 23.0690
1259001041 23.0689
1259010658 23.0734
1259015455 23.0728
1259020800 23.0852
1259021426 23.0846
1259029843 23.0822
1259039440 23.0846
1259044240 23.0731
1259053846 23.0751
1259058637 23.0758
1259068246 23.0767
1259073043 23.0849
1259082667 23.0839
1259087442 23.0858
1259097054 23.0894
1259101842 23.0941
1259107200 23.0805
1259107831 23.0761
1259116266 23.0776
1259125870 23.0740
1259130665 23.0708
1259140265 23.0719
1259145079 23.0755
1259154669 23.0687
1259159476 23.0694
1259169061 23.0764
1259173855 23.0804
1259183441 23.0729
1259188258 23.0743
1259193600 23.0809
1259194243 23.0430
1259202664 23.0779
1259212274 23.0776
1259217057 23.0806
1259226669 23.0665
1259231457 23.0464
1259241062 23.0668
1259245872 23.0568
1259255458 23.0618
1259260274 23.0643
1259269868 23.0658
1259274657 23.0654
1259280000 23.0560
1259280645 23.0625
1259289073 23.0531
1259298675 23.0586
1259303466 23.0578
1259313076 23.0582
1259317861 23.0769
1259327464 23.0600
1259332281 23.0839
1259341870 23.0904
1259346660 23.0861
1259356266 23.0908
1259361070 23.0936
1259366400 23.1027
1259367046 23.1015
1259375455 23.0997
1259385070 23.1012
1259389876 23.1023
1259399459 23.1007
1259404268 23.1006
1259413876 23.1015
1259418671 23.1015
1259428268 23.1024
1259433063 23.1035
1259442674 23.2059
1259447456 23.2157
1259452800 23.2198
1259453452 23.2177
1259458256 23.2169
1259461872 23.2176
1259471456 23.2169
1259476267 23.2161
1259485862 23.2158
1259490663 23.1530
1259500272 23.2176
1259505069 23.2176
1259514668 23.2165
1259519459 23.2195
1259529077 23.2179
1259539200 23.2201
1259543466 23.2171
1259543609 23.2171
1259548282 23.2065
1259557874 23.2046
1259562663 23.2160
1259572265 23.2166
1259577066 23.2117
1259586666 23.1877
1259591467 23.1856
1259601086 23.1855
1259605855 23.1921
1259615476 23.1926
1259620265 23.1941
1259625600 23.1880
1259635842 23.1851
1259645440 23.1826
1259650245 23.1828
1259659852 23.1537
1259664651 23.1665
1259674249 23.1746
1259679061 23.1687
1259688645 23.1692
1259693444 23.1689
1259703036 23.1669
1259707854 23.1653
1259712000 23.1714
1259712657 23.1681
1259722251 23.1684
1259731862 23.1690
1259736643 23.1677
1259746260 23.1662
1259751054 23.1587
1259760641 23.1432
1259765453 23.1582
1259775040 23.1522
1259779844 23.1569
1259789446 23.1595
1259794251 23.1603
1259798400 23.1633
1259799057 23.1599
1259808661 23.1604
1259818248 23.1590
1259823043 23.1628
1259832640 23.1560
1259837459 23.1447
1259847058 23.1584
1259851849 23.1555
1259861441 23.1575
1259866266 23.1452
1259875857 22.8754
1259880644 22.8735
1259884800 22.8754
1259885441 22.8763
1259971200 22.8841
1260057600 22.8551
1260144000 22.8579
1260230400 23.2681
1260316800 23.2620
1260403200 23.2481
1260407585 22.8724
1260407733 22.8761
1260407865 22.8784
1260407985 22.8745
1260408100 22.8801
1260408219 22.8830
1260408338 22.8887
1260409304 22.8833
1260409438 22.8866
1260409560 22.8837
1260409676 22.8713
1260409795 22.8779
1260409911 22.8811
1260410029 22.8711
1260411149 22.8740
1260411304 22.8576
1260411426 22.8593
1260411548 22.8589
1260411671 22.8544
1260411795 22.8588
1260411915 22.8497
1260412932 22.8464
1260413079 22.8434
1260413217 22.8448
1260413340 22.8522
1260413458 22.8506
1260413573 22.8512
1260413691 22.8535
1260414735 22.8513
1260414898 22.8537
1260415021 22.8533
1260415147 22.8563
1260415272 22.8558
1260415396 22.8535
1260415519 22.8583
1260416985 22.8566
1260417190 22.8625
1260417191 22.8605
1260417357 22.8745
1260417358 22.8739
1260417535 22.8712
1260418468 22.8722
1260418646 22.8738
1260418802 22.8798
1260418970 22.8797
1260419127 22.8757
1260419281 23.2667
1260419450 23.2652
1260420809 23.2652
1260420973 23.4554
1260421100 23.4450
1260421220 23.4589
1260421341 23.4587
1260421460 23.4605
1260421579 23.2641
1260422525 23.2584
1260422668 23.2540
1260422788 23.2352
1260422911 23.2577
1260423029 23.2590
1260423159 23.2304
1260423277 23.2563
1260424334 23.2576
1260424476 23.2589
1260424593 23.2630
1260424708 23.2597
1260424823 23.2602
1260424938 23.2591
1260425054 23.2583
1260426076 23.2387
1260426215 23.2460
1260426327 23.2452
1260426439 23.2389
1260429079 23.2434
1260433869 23.2363
1260443485 23.2061
1260448273 23.2276
1260457882 23.2453
1260462686 23.2756
1260472291 23.2830
1260477065 23.2763
1260486672 23.2660
1260489600 23.2713
1260490243 23.2721
1260501063 23.2683
1260505971 23.2555
1260515469 23.2549
1260520263 23.2661
1260529892 23.2615
1260534687 23.2610
1260544298 23.2622
1260549093 23.2554
1260558670 23.2531
1260563471 23.2612
1260573084 23.2570
1260576000 23.2516
1260576652 23.2494
1260587465 23.2487
1260592385 23.2379
1260601887 23.2411
1260606673 23.2406
1260616284 23.2403
1260621065 23.2315
1260630668 23.2344
1260636477 23.2348
1260662400 23.2595
1260748800 23.2542
1260768867 23.1692
1260769023 23.1689
1260769143 23.1669
1260769264 23.1653
1260769385 23.1681
1260769503 23.1684
1260769630 23.1690
1260770509 23.1677
1260770660 23.1662
1260770781 23.1587
1260770904 23.1432
1260771026 23.1582
1260771158 23.1522
1260771302 23.1569
1260772344 23.1595
1260772493 23.1603
1260772616 23.1599
1260772738 23.1604
1260772854 23.1590
1260772975 23.1628
1260773097 23.1560
1260774150 23.1447
1260774300 23.1584
1260774422 23.1555
1260774545 23.1575
1260774675 23.1452
1260774800 22.8754
1260774920 22.8735
1260775924 22.8763
1260776077 22.8724
1260776197 22.8761
1260776317 22.8784
1260776442 22.8745
1260776562 22.8801
1260776680 22.8830
1260777748 22.8887
1260777896 22.8833
1260778007 22.8866
1260778126 22.8837
1260778247 22.8713
1260778407 22.8779
1260778529 22.8811
1260779540 22.8711
1260779694 22.8740
1260779819 22.8576
1260779939 22.8593
1260780059 22.8589
1260780180 22.8544
1260780304 22.8588
1260781330 22.8497
1260781481 22.8464
1260781599 22.8434
1260781721 22.8448
1260781838 22.8522
1260781966 22.8506
1260782088 22.8512
1260783130 22.8535
1260783280 22.8513
1260783401 22.8537
1260783522 22.8533
1260783642 22.8563
1260783764 22.8558
1260783881 22.8535
1260784900 22.8583
1260785048 22.8566
1260785164 22.8550
1260785280 22.8625
1260785398 22.8605
1260785529 22.8745
1260785648 22.8739
1260786744 22.8712
1260786890 22.8722
1260787009 22.8738
1260787125 22.8798
1260787248 22.8797
1260787367 22.8757
1260787485 23.2667
1260788534 23.2652
1260788688 23.2652
1260788809 23.4554
1260788929 23.4450
1260789050 23.4589
1260789202 23.4587
1260789321 23.4605
1260790343 23.2641
1260790494 23.2584
1260790618 23.2540
1260790738 23.2352
1260790857 23.2577
1260790978 23.2590
1260791102 23.2304
1260792121 23.2563
1260792276 23.2576
1260792394 23.2589
1260792518 23.2630
1260792656 23.2597
1260792785 23.2602
1260792905 23.2591
1260793937 23.2583
1260794085 23.2387
1260794206 23.2460
1260794328 23.2452
1260794449 23.2389
1260794567 23.2434
1260794689 23.2363
1260795710 23.2061
1260795864 23.2276
1260795985 23.2453
1260796105 23.2756
1260796225 23.2830
1260796391 23.2763
1260796511 23.2660
1260797590 23.2721
1260797742 23.2683
1260797866 23.2555
1260797987 23.2549
1260798113 23.2661
1260798235 23.2615
1260798367 23.2610
1260799353 23.2622
1260799517 23.2554
1260799636 23.2531
1260799760 23.2612
1260799892 23.2570
1260800038 23.2494
1260800170 23.2487
1260801131 23.2379
1260801281 23.2411
1260801400 23.2406
1260801519 23.2403
1260801638 23.2315
1260801759 23.2344
1260801878 23.2348
1260802983 23.2225
1260803135 23.2336
1260803257 23.2437
1260803382 23.2423
1260803509 23.2565
1260803626 23.2520
1260803747 23.2509
1260804732 23.2417
1260804883 23.2528
1260804996 23.2533
1260805115 23.2548
1260805234 23.2007
1260805353 23.2568
1260805476 23.2559
1260806552 23.2555
1260806704 23.2548
1260806825 23.2512
1260806948 23.2524
1260807071 23.2545
1260807206 23.2498
1260807327 23.2518
1260808257 23.2513
1260808372 23.2380
1260809469 23.2345
1260819067 23.2341
1260823846 23.2469
1260833447 23.2469
1260835200 23.2481
1260835854 23.2414
1260847851 23.2451
1260852674 23.2282
1260862264 23.2281
1260867066 23.2096
1260876669 23.2095
1260881463 23.2219
1260891046 23.2233
1260895852 23.2159
1260905466 23.2231
1260910245 23.2403
1260919870 23.2420
1260921600 23.2437
1260922256 23.2409
1260934269 23.2407
1260939059 23.2633
1260948657 23.2665
1260953457 23.2694
1260963051 23.2675
1260967869 23.2711
1260977468 23.2721
1260982250 23.2542
1260991850 23.2666
1260996651 23.2601
1261006248 23.2635
1261008000 23.2622
1261008674 23.2621
1261020651 23.2593
1261025452 23.2688
1261035070 23.2706
1261039856 23.2703
1261049452 23.2699
1261054250 23.2720
1261063843 23.2777
1261068675 23.2759
1261078252 23.2838
1261083067 23.2881
1261092661 23.2847
1261094400 23.3174
1261095048 23.3182
1261107050 23.3145
1261111872 23.3079
1261121457 23.3075
1261126262 23.3104
1261135872 23.2966
1261140649 23.3062
1261150260 23.3044
1261155069 23.2992
1261164662 23.2871
1261169479 23.2872
1261179045 23.2836
1261180800 23.2874
1261181451 23.2919
1261193444 23.2844
1261198267 23.2877
1261207862 23.2792
1261212659 23.2808
1261222253 23.2843
1261227049 23.2919
1261236660 23.2913
1261241463 23.2928
1261251067 23.2953
1261255859 23.3347
1261265464 23.3373
1261267200 23.2920
1261267858 23.2946
1261279859 23.2890
1261284674 23.2923
1261294262 23.2893
1261299065 23.2968
1261308668 23.2957
1261313451 23.2829
1261323046 23.2994
1261327869 23.3083
1261337462 23.3096
1261342258 23.3087
1261353600 23.3011
1261354257 23.3046
1261356670 23.2990
1261366270 23.2982
1261371053 23.2991
1261380650 23.2995
1261385456 23.2982
1261395055 23.2960
1261399848 23.2908
1261409453 23.2931
1261414263 23.2933
1261423870 23.2922
1261428658 23.2903
1261438264 23.2706
1261440000 23.2722
1261440668 23.2701
1261452648 23.2693
1261457474 23.2856
1261467063 23.2863
1261471866 23.2806
1261481460 23.2837
1261486272 23.3025
1261495867 23.3024
1261500656 23.3064
1261510258 23.3011
1261515072 23.3131
1261524671 23.3149
1261526400 23.3210
1261527043 23.3155
1261539072 23.3180
1261543859 23.3187
1261553450 23.2988
1261558271 23.3016
1261567858 23.2932
1261572668 23.2956
1261582255 23.2966
1261587081 23.3030
1261596653 23.2676
1261601471 23.3038
1261611061 23.3042
1261612800 23.3093
1261613462 23.3072
1261625471 23.3064
1261630258 23.3073
1261639867 23.3199
1261644660 23.3162
1261654255 23.3184
1261659071 23.3210
1261668649 23.3163
1261673455 23.3186
1261683046 23.3205
1261687854 23.3200
1261697456 23.3187
1261699200 23.3196
1261699868 23.3196
1261711876 23.3166
1261716657 23.3187
1261726272 23.3229
1261731073 23.3233
1261740659 23.3254
1261745462 23.3249
1261755053 23.3204
1261759863 23.3233
1261769463 23.3224
1261774250 23.3229
1261783848 23.3226
1261785600 23.3159
1261786271 23.3178
1261798259 23.3129
1261803066 23.3158
1261812671 23.3222
1261817454 23.3255
1261827047 23.3268
1261831858 23.3212
1261841447 23.3152
1261846253 23.3251
1261855866 23.3256
1261860672 23.3283
1261870267 23.3272
1261872000 23.3293
1261872646 23.3259
1261884655 23.3263
1261889464 23.3226
1261899065 23.3214
1261903870 23.3241
1261913446 23.3114
1261918259 23.3104
1261927865 23.3135
1261932671 23.3140
1261942273 23.3091
1261947077 23.3094
1261958400 23.3074
1261959049 23.3081
1261961455 23.3052
1261971069 23.3045
1261975870 23.3037
1261985464 23.3042
1261990272 23.3043
1261999858 23.3029
1262004671 23.3033
1262014270 23.2892
1262019057 23.2880
1262028665 23.2872
1262033464 23.2910
1262042467 23.2911
1262043641 23.2995
1262044800 23.2960
1262048447 23.2930
1262053260 23.2975
1262062834 23.2980
1262067633 23.2986
1262077230 23.3153
1262082054 23.3174
1262091634 23.3062
1262096465 23.3101
1262106029 23.3063
1262110860 23.2978
1262120461 23.3053
1262125268 23.3090
1262131200 23.3076
1262134870 23.3047
1262139656 23.3068
1262149269 23.3127
1262154064 23.3185
1262163669 23.3159
1262168476 23.3184
1262178048 23.3146
1262182866 23.2917
1262192467 23.2964
1262197270 23.2972
1262206860 23.2967
1262211657 23.2946
1262217600 23.2954
1262221246 23.2924
1262226062 23.2931
1262235672 23.2948
1262240465 23.2934
1262250070 23.3068
1262254866 23.2959
1262264451 23.2981
1262269246 23.2976
1262278872 23.2969
1262283670 23.2995
1262293243 23.2983
1262298065 23.2971
1262304000 23.2995
1262316056 23.2966
1262320852 23.2968
1262330449 23.2961
1262335254 23.2988
1262344858 23.2975
1262349651 23.2972
1262359255 23.2954
1262364069 23.2936
1262373649 23.2937
1262378442 23.2954
1262388069 23.2952
1262390400 23.2979
1262391069 23.2966
1262402462 23.2950
1262407256 23.2938
1262416852 23.2945
1262421656 23.2947
1262431270 23.2930
1262436042 23.2954
1262445650 23.2954
1262450470 23.2947
1262460060 23.2923
1262464846 23.2970
1262474451 23.2973
1262476800 23.3003
1262477454 23.2971
1262488866 23.2974
1262493661 23.2985
1262503272 23.2978
1262508065 23.2968
1262517666 23.2940
1262522471 23.2937
1262532054 23.2937
1262536843 23.2923
1262546462 23.2909
1262551262 23.2896
1262563200 23.3041
1262563844 23.2956
1262565662 23.3032
1262575267 23.3012
1262580075 23.8477
1262589662 23.3014
1262594452 23.2914
1262604063 23.2936
1262608854 23.2904
1262618471 23.2808
1262623246 23.2844
1262632845 23.2889
1262637662 23.2918
1262647252 23.3029
1262649600 23.3077
1262650264 23.3049
1262661649 23.3047
1262666490 23.3017
1262676073 23.3006
1262680868 23.3018
1262690457 23.3018
1262695252 23.3062
1262704850 23.2995
1262709646 23.2969
1262719268 23.2928
1262724057 23.3045
1262733659 23.3022
1262736000 23.3063
1262736675 23.3033
1262748064 23.3033
1262752865 23.3018
1262762465 23.3016
1262767251 23.3059
1262776854 23.3021
1262781664 23.2968
1262791274 23.2983
1262796072 23.3022
1262805654 23.2737
1262810483 23.2996
1262820066 23.3008
1262822400 23.3054
1262823044 23.3011
1262834472 23.3025
1262839299 23.2974
1262848856 23.3041
1262853673 23.3033
1262863271 23.3013
1262868059 23.3060
1262877666 23.3084
1262882474 23.3030
1262892124 23.3109
1262896866 23.3116
1262906454 23.3184
1262908800 23.3188
1262909461 23.3171
1262920866 23.3158
1262925686 23.3149
1262935260 23.3335
1262940068 23.3125
1262949650 23.3245
1262954450 23.3167
1262964076 23.3168
1262968853 23.3097
1262978475 23.3114
1262983247 23.3102
1262992859 23.3098
1262995200 23.3056
1262995858 23.2912
1263007263 23.3057
1263012081 23.3080
1263021669 23.3032
1263026444 23.3119
1263036053 23.3127
1263040849 22.7607
1263050468 23.3120
1263055265 23.3120
1263064872 23.3125
1263069658 23.3095
1263079270 23.3112
1263081600 23.3084
1263082275 23.3090
1263093662 23.3085
1263098460 23.3075
1263108062 23.3062
1263112867 23.3063
1263122445 23.3179
1263127269 23.3154
1263136867 23.3115
1263141660 23.3098
1263151255 23.3100
1263156066 23.3113
1263168000 23.3204
1263168654 23.3067
1263170469 23.3072
1263180054 23.3205
1263184846 23.3073
1263194512 23.3087
1263199264 23.3061
1263208872 23.3056
1263213658 23.3146
1263223260 23.3108
1263228045 23.3142
1263237647 23.3004
1263242456 23.3097
1263252071 23.3092
1263254400 23.3136
1263255053 23.3040
1263266477 23.3137
1263271301 23.3139
1263280854 23.3149
1263285661 23.2997
1263295262 23.3036
1263300058 23.3473
1263309666 23.3438
1263314452 23.3445
1263324073 23.3474
1263328879 23.3221
1263338463 23.3362
1263340800 23.3428
1263341460 23.3384
1263352859 23.3399
1263357705 23.3372
1263427200 23.3484
1263513600 23.3794
1263600000 23.3638
1263686400 23.3460
1263772800 23.3570
1263859200 23.3336
1263945600 23.3407
1264032000 23.3456
1264118400 23.3362
1264204800 23.4060
1264291200 23.4074
1264377600 23.4055
1264464000 23.4396
1264550400 23.4351
1264636800 23.4009
1264723200 23.4064
1264809600 23.4019
1264896000 23.4689
1264982400 23.4799
1265068800 23.4409
1265155200 23.4219
1265241600 23.4594
1265328000 23.4286
1265414400 23.4479
1265500800 23.4589
1265587200 23.4688
1265673600 23.4934
1265760000 23.4433
1265846400 23.4376
1265932800 23.4447
1266019200 23.4462
1266105600 23.4485
1266192000 23.4511
1266278400 23.4571
1266364800 23.4611
1266451200 23.4068
1266537600 23.4379
1266624000 23.4353
1266710400 23.4299
1266796800 24.0178
1266883200 24.0144
1267068275 23.3321
1267068426 23.3349
1267068548 23.3361
1267068671 23.3391
1267068801 23.3227
1267068984 23.3255
1267069158 23.2964
1267070692 23.3226
1267070888 23.3278
1267071036 23.3319
1267071225 23.3455
1267071381 23.3468
1267071562 23.3439
1267071727 23.3403
1267073103 23.3815
1267073302 23.3770
1267073456 23.3724
1267073609 23.3735
1267073750 23.3434
1267073871 23.3727
1267073994 23.3745
1267075372 23.3732
1267075519 23.3765
1267075640 23.3753
1267075760 23.3712
1267075877 23.3763
1267075994 23.3703
1267076111 23.3658
1267077186 23.3719
1267077333 23.3729
1267077452 23.3720
1267077571 23.3725
1267077690 23.3589
1267077807 23.3599
1267077933 23.3609
1267079019 23.3619
1267079168 23.3597
1267079288 23.3611
1267079406 23.3548
1267079527 23.3537
1267079646 23.3530
1267079763 23.3406
1267080775 23.3475
1267080925 23.3447
1267081047 23.3466
1267081169 23.3537
1267081290 23.3431
1267081410 23.3458
1267081530 23.3457
1267082584 23.3525
1267082734 23.3578
1267082855 23.3608
1267082975 23.3554
1267083093 23.3589
1267083215 23.3580
1267083334 23.3542
1267084392 23.3513
1267084542 23.3517
1267084660 23.3540
1267084782 23.3553
1267084902 23.3553
1267085021 23.3433
1267085142 23.3327
1267086192 23.3383
1267086346 23.3396
1267086469 23.3417
1267086587 23.3405
1267086713 23.3379
1267086839 23.3407
1267086960 23.3410
1267087993 23.3307
1267088145 23.3399
1267088267 23.3369
1267088391 23.3398
1267088513 23.3500
1267088639 23.3393
1267088763 23.3395
1267089802 23.3381
1267089954 23.3419
1267090075 23.3360
1267090196 23.3365
1267090317 23.3345
1267090438 23.3378
1267090560 23.3336
1267091576 23.3566
1267091729 23.3576
1267091852 23.3504
1267091970 23.3576
1267092093 23.3467
1267092216 23.3468
1267092333 23.3838
1267093375 23.3530
1267093524 23.3501
1267093642 23.3439
1267093761 23.3427
1267093883 23.3483
1267093999 23.3470
1267094121 23.3495
1267095170 23.3451
1267095321 23.3545
1267095440 23.3508
1267095562 23.3298
1267095680 23.3314
1267095800 23.3331
1267095921 23.3309
1267096994 23.3315
1267097144 23.3333
1267097263 23.4246
1267097380 23.3577
1267097496 23.3671
1267097612 23.3568
1267097730 23.3877
1267098804 23.3961
1267098956 23.3975
1267099078 23.3957
1267099201 23.3930
1267099322 23.4010
1267099440 23.3995
1267099562 23.4031
1267100605 23.3923
1267100760 23.3921
1267100884 23.4054
1267101006 23.3989
1267101129 23.4024
1267101251 23.4024
1267101375 23.4051
1267102391 23.4051
1267102545 23.3970
1267102666 23.3966
1267102790 23.4025
1267102911 23.4045
1267103032 23.4040
1267103154 23.4041
1267104199 23.4018
1267104354 23.4066
1267104474 23.4070
1267104594 23.4045
1267104713 23.4047
1267104831 23.4060
1267104952 23.4054
1267106012 23.4040
1267106162 23.4050
1267106283 23.4025
1267106404 23.4002
1267106525 23.4006
1267106654 23.4034
1267106777 23.4154
1267107799 23.6025
1267107948 23.6180
1267108067 23.4359
1267108186 23.4328
1267108304 23.4335
1267108422 23.4325
1267108541 23.4369
1267109617 23.4366
1267109768 23.4470
1267109887 23.4341
1267110008 23.4284
1267110132 23.4327
1267110250 23.4284
1267110373 23.4314
1267111386 23.4279
1267111539 23.4267
1267111663 23.4306
1267111785 23.4306
1267111908 23.4281
1267112036 23.4322
1267112160 23.4333
1267113185 23.4376
1267113336 23.4354
1267113459 23.4306
1267113576 23.4297
1267113699 23.4325
1267113822 23.4341
1267171200 23.9839
1267243200 23.9859
1267315200 23.9079
1267401600 23.9541
1267449291 23.4078
1267450361 23.3934
1267450509 23.3991
1267450632 23.4010
1267450754 23.4010
1267450876 23.3914
1267450994 23.3976
1267451115 23.4049
1267452165 23.4088
1267452329 23.4019
1267452458 23.4044
1267452585 23.4063
1267452720 23.4097
1267452849 23.4148
1267452985 23.4130
1267453928 23.4140
1267454078 23.4065
1267454202 23.4137
1267454325 23.4141
1267454444 23.4110
1267454563 23.4079
1267454683 23.4100
1267455753 23.4060
1267455903 23.4040
1267456026 23.4007
1267456147 23.3919
1267456272 23.4093
1267456415 23.4099
1267456540 23.4020
1267457556 23.4075
1267457706 23.4016
1267457837 23.4087
1267457963 23.4037
1267458085 23.4074
1267458207 23.4084
1267458336 23.4424
1267459359 23.4454
1267459510 23.4468
1267459634 23.4602
1267459663 23.4657
1267459785 23.4690
1267459916 23.4685
1267460047 23.4645
1267461130 23.4664
1267461279 23.4639
1267461402 23.4624
1267461525 23.4655
1267461646 23.4636
1267461767 23.4691
1267461891 23.4681
1267462923 23.4668
1267463076 23.4665
1267463202 23.4800
1267463321 23.4435
1267463440 23.4327
1267463606 23.4491
1267463728 23.4410
1267464745 23.4474
1267464905 23.4299
1267465024 23.4344
1267465141 23.4391
1267465262 23.4443
1267465383 23.4770
1267465506 23.4400
1267466549 23.4410
1267466704 23.4365
1267466830 23.4359
1267466957 23.4446
1267467085 23.4450
1267467211 23.4340
1267467337 23.4305
1267468341 23.4320
1267468492 23.4314
1267468615 23.4236
1267468736 23.4225
1267468859 23.4091
1267468984 23.4220
1267469110 23.4195
1267470147 23.4199
1267470299 23.4206
1267470424 23.3928
1267470551 23.4202
1267470675 23.4289
1267470814 23.4308
1267470938 23.4521
1267471958 23.4518
1267472124 23.4619
1267472249 23.4618
1267472374 23.4595
1267472497 23.4582
1267472618 23.4592
1267472745 23.4589
1267473721 23.4529
1267473875 23.4562
1267474000 23.4540
1267474125 23.4297
1267474246 23.4293
1267474383 23.4304
1267474507 23.4270
1267475538 23.4367
1267475688 23.4286
1267475811 23.4294
1267475933 23.4219
1267476055 23.4252
1267476177 23.4571
1267476298 23.4668
1267477342 23.4642
1267477493 23.4671
1267477617 23.4699
1267477741 23.4538
1267477862 23.4554
1267478005 23.4512
1267478125 23.4480
1267479127 23.4510
1267479276 23.4519
1267479399 23.4531
1267479522 23.4604
1267479643 23.4624
1267479768 23.4630
1267479891 23.4595
1267480928 23.4589
1267481081 23.4592
1267481207 23.4588
1267481329 23.4604
1267481455 23.4589
1267481576 23.4673
1267481702 23.4653
1267482732 23.4668
1267482885 23.4646
1267483005 23.4674
1267483124 23.4667
1267483250 23.4620
1267483371 23.4615
1267483492 23.4606
1267484519 23.4633
1267484679 23.4625
1267484804 23.4688
1267484929 23.4811
1267485065 23.4694
1267485218 23.4775
1267485339 23.4695
1267486326 23.4696
1267486488 23.4746
1267486612 23.4772
1267486735 23.4993
1267486859 23.4976
1267486984 23.5038
1267487107 23.4916
1267488000 23.9835
1267488131 23.4935
1267488282 23.4909
1267488405 23.4913
1267488527 23.4839
1267488668 23.4909
1267488810 23.4858
1267488930 23.4455
1267489927 23.4482
1267490078 23.4209
1267490200 23.4075
1267490322 23.4276
1267490442 23.4414
1267490562 23.4434
1267490684 23.4458
1267491724 23.4446
1267491876 23.4396
1267491999 23.4353
1267492121 23.4333
1267492250 23.4578
1267492422 23.4552
1267492543 23.4409
1267493531 23.4423
1267493686 23.4459
1267493808 23.4452
1267493928 23.4377
1267494057 23.4356
1267494177 23.4425
1267494297 24.4639
1267495316 24.4643
1267495487 24.4624
1267495615 24.4615
1267495746 24.4622
1267495890 24.4652
1267496030 24.4688
1267496171 24.4693
1267497122 23.4432
1267497275 23.4447
1267497399 23.4437
1267497529 23.4424
1267497653 23.4186
1267497778 23.4409
1267497901 23.4444
1267498944 23.4433
1267499106 23.4401
1267499235 23.4457
1267499364 23.4450
1267499509 23.4496
1267499630 23.4562
1267499756 23.4463
1267500725 23.4532
1267500890 23.4493
1267501039 23.4474
1267501212 23.4521
1267501370 23.4454
1267501528 23.4406
1267501695 23.4424
1267502638 23.4373
1267502820 23.4369
1267502968 23.4469
1267503124 23.4490
1267503306 23.4485
1267503480 23.4502
1267503653 23.4512
1267505038 23.4520
1267505229 23.4530
1267505385 23.4509
1267505540 23.4508
1267505685 23.4491
1267505805 23.4473
1267505929 23.4480
1267506734 23.4480
1267506886 23.4440
1267507013 23.4511
1267507141 23.4551
1267507265 23.4559
1267507389 23.4487
1267507513 23.4592
1267508511 23.4600
1267574400 23.9239
1267660800 23.9279
1267747200 23.9231
1267833600 23.2938
1267920000 23.3036
1268006400 23.3047
1268092800 23.3196
1268179200 23.3246
1268265600 23.3094
1269043200 23.4327
1269129600 24.0349
1269216000 23.9412
1269259621 23.4595
1269259798 23.4608
1269259964 23.4564
1269260104 23.4547
1269260250 23.4550
1269260392 23.4579
1269261747 23.4571
1269261913 23.4594
1269262059 23.4617
1269262204 23.4588
1269262357 23.4621
1269262504 23.4587
1269262632 23.4579
1269263631 23.4587
1269263808 23.4570
1269263951 23.4623
1269264085 23.4618
1269264217 23.4627
1269264348 23.4611
1269264478 25.1704
1269265326 23.4591
1269265476 23.4605
1269265610 23.4098
1269265732 23.4076
1269265854 23.4143
1269265978 23.4163
1269266100 23.4099
1269267161 23.4146
1269267316 23.4146
1269267442 23.4125
1269267565 23.4068
1269267689 23.4186
1269267814 23.4228
1269267941 23.4213
1269268928 23.4336
1269269082 23.4300
1269269204 23.4270
1269269332 23.4339
1269269454 23.4263
1269269576 23.4314
1269269698 23.4351
1269270736 23.4479
1269270893 23.4380
1269271018 23.4329
1269271144 23.4344
1269271272 23.4350
1269271399 23.4462
1269271526 23.4244
1269272543 23.4276
1269272696 23.4312
1269272837 23.4350
1269272964 23.4290
1269273087 23.4332
1269273211 23.4373
1269273335 23.4353
1269274360 23.4303
1269274429 23.4308
1269274559 23.4310
1269274681 23.4221
1269274805 23.4167
1269274930 23.4178
1269275055 23.4225
1269276136 23.4208
1269276284 23.4174
1269276406 23.4257
1269276530 23.4242
1269276649 23.4300
1269276772 23.4303
1269276894 23.4336
1269278090 23.2590
1269278280 23.2580
1269278494 23.2582
1269278684 23.2565
1269278834 23.2593
1269279079 23.2609
1269279417 23.2550
1269281248 23.2537
1269281429 23.2528
1269281604 23.2569
1269299072 23.2545
1269299271 23.2579
1269299428 23.2541
1269299614 23.2567
1269300734 23.2600
1269300885 23.2601
1269301014 23.2575
1269301128 23.2560
1269301251 23.2544
1269301369 23.2562
1269301491 23.2531
1269302400 24.0416
1269302557 23.2536
1269302730 23.2537
1269302940 23.2234
1269303079 23.2389
1269303221 23.2346
1269303348 23.2260
1269303483 23.2266
1269304300 23.2219
1269304446 23.2277
1269304563 23.2174
1269304674 23.2233
1269304790 23.2227
1269304905 23.2256
1269305025 23.2263
1269306088 23.1721
1269306249 23.1700
1269306377 23.1779
1269306544 23.1450
1269306718 23.0980
1269306909 23.1102
1269307104 23.1188
1269307909 23.1367
1269308053 23.1476
1269308170 23.1967
1269308287 23.1961
1269308405 23.1945
1269308524 23.1953
1269308642 23.1957
1269309693 23.1926
1269309855 23.1708
1269309977 23.1721
1269310101 23.1691
1269310234 23.1687
1269310412 23.1647
1269310545 23.1937
1269311512 23.1888
1269311659 23.1963
1269311778 23.1939
1269311897 23.2111
1269312017 23.2109
1269312132 23.2134
1269312250 23.2210
1269313326 23.2173
1269313493 23.2219
1269313616 23.2205
1269313741 23.2185
1269313863 23.2235
1269313999 23.1762
1269314117 23.2085
1269315104 23.1601
1269315268 23.1627
1269315416 23.1591
1269315580 23.1609
1269315756 23.1640
1269315919 23.1556
1269316092 23.1623
1269317024 23.1593
1269317200 23.1623
1269317344 23.1644
1269317499 23.1685
1269317681 23.1729
1269317877 23.1758
1269318042 23.1701
1269319388 23.1731
1269319569 23.1726
1269319717 23.1742
1269319863 23.1708
1269320016 23.1779
1269320148 23.1732
1269320267 23.1674
1269321127 23.1685
1269321276 23.1723
1269321395 23.1718
1269321515 23.1757
1269321636 23.1789
1269321760 23.1819
1269321884 23.1777
1269322916 23.1792
1269323063 23.1765
1269323185 23.1689
1269323306 23.1739
1269323424 23.1719
1269323543 23.1641
1269323665 23.1778
1269324768 23.1758
1269324915 23.1766
1269325044 23.1590
1269325173 23.1444
1269325302 23.1535
1269325324 23.3275
1269325449 23.3278
1269326561 23.2942
1269326713 23.2927
1269326842 23.2862
1269326960 23.2938
1269327082 23.2907
1269327203 23.2919
1269327326 23.3004
1269328415 23.2991
1269328571 23.2992
1269328692 23.2980
1269328818 23.2986
1269328944 23.2959
1269329069 23.2964
1269329195 23.2951
1269330172 23.2975
1269330322 23.3037
1269330452 23.3037
1269330573 23.3048
1269330695 23.2980
1269330814 23.3046
1269330932 23.3010
1269331981 23.2991
1269332132 23.2863
1269332261 23.3031
1269332388 23.3040
1269332511 23.3001
1269332641 23.3028
1269332767 23.3048
1269333770 23.3315
1269333924 23.3356
1269334062 23.3329
1269334183 23.3235
1269334307 23.3291
1269334431 23.3290
1269334555 23.3289
1269335607 23.3277
1269335771 23.3144
1269335897 23.3193
1269336023 23.3242
1269336151 23.3196
1269336275 23.3259
1269336401 23.3311
1269337377 23.3259
1269337528 23.3204
1269337657 23.3226
1269337781 23.3184
1269337908 23.3249
1269338035 23.3195
1269338160 23.3214
1269339198 23.3128
1269339353 23.3098
1269339479 23.3247
1269339608 23.3281
1269339730 23.3271
1269339855 23.3265
1269339981 23.3212
1269340933 23.3211
1269341076 23.3212
1269341196 23.3181
1269341314 23.3229
1269341438 23.4918
1269341550 23.4929
1269376732 23.4845
1269378114 23.3095
1269378258 23.3028
1269388800 23.9898
1269407816 23.4298
1269407950 23.4278
1269408102 23.4298
1269408235 23.4284
1269408389 23.4196
1269408539 23.4279
1269410026 23.4429
1269410192 23.4354
1269410329 23.4357
1269410469 23.4410
1269410611 23.4401
1269410765 23.4452
1269410917 23.4451
1269412437 23.4413
1269412607 23.2790
1269412750 23.2728
1269412898 23.1807
1269413050 23.1847
1269413197 23.1811
1269413334 23.1830
1269414867 23.1882
1269415033 23.1841
1269415175 23.1842
1269415330 23.1835
1269415474 23.1877
1269415631 23.1819
1269415786 23.1854
1269417238 23.1840
1269417409 23.1831
1269417554 23.1822
1269417709 23.1898
1269417865 23.1912
1269418024 23.1825
1269418187 23.2708
1269419667 23.2801
1269419834 23.2845
1269419976 23.2838
1269420136 23.2802
1269420287 23.2859
1269420465 23.3123
1269420624 23.2800
1269422087 23.3101
1269422266 23.3038
1269422409 23.3032
1269422567 23.2972
1269422720 23.3019
1269422879 23.3531
1269423031 23.3704
1269424356 23.2367
1269424518 23.2335
1269424647 23.2346
1269424784 23.2271
1269424920 23.2323
1269425074 23.2472
1269429011 23.2464
1269433798 23.2402
1269443429 23.2257
1269448236 23.2149
1269457826 23.2291
1269462621 23.2293
1269472199 23.4045
1269475200 23.4155
1269475792 23.4166
1269486614 23.4126
1269491519 23.4133
1269501005 23.4087
1269505793 23.3970
1269515426 23.4025
1269520200 23.4010
1269529814 23.4017
1269534637 23.4036
1269544237 23.4003
1269549032 23.4024
1269558605 23.4155
1269561600 23.4248
1269562228 23.4188
1269573018 23.4219
1269577926 23.4222
1269587419 23.4238
1269592203 23.4196
1269601813 23.4153
1269606629 23.4170
1269616221 23.4180
1269621016 23.4165
1269630643 23.4151
1269635437 23.4168
1269645018 23.4207
1269648000 23.4238
1269648591 23.4187
1269659408 23.4209
1269664299 23.4223
1269673816 23.4221
1269678600 23.4240
1269688214 23.4262
1269693026 23.4244
1269702612 23.4117
1270804210 23.6469
1270809006 23.6652
1270818621 23.6593
1270823407 23.6677
1270833001 23.6670
1270837815 23.6643
1270847420 23.6640
1270852205 23.6492
1270857600 23.6642
1270858185 23.6591
1270866606 23.6613
1270876218 23.6622
1270881020 23.6638
1270890611 23.6618
1270895424 23.6606
1270905007 23.6651
1270909845 23.6664
1270919430 23.6715
1270924228 23.6641
1270933832 23.6448
1270938608 23.6478
1270944000 23.6503
1270944586 23.6428
1270953000 23.6474
1270962615 23.6534
1270967409 23.6530
1270977022 23.6447
1270981801 23.6544
1270991418 23.6560
1270996228 23.6597
1271005812 23.6635
1271010633 23.6490
1271020209 23.6513
1271030400 23.6629
1271031010 23.6469
1271034639 23.6467
1271039403 23.6600
1271049009 23.6626
1271053833 23.6625
1271063433 23.6642
1271068242 23.6654
1271077833 23.6632
1271082616 23.6627
1271092234 23.6631
1271097037 23.6673
1271106602 23.6651
1271111408 23.6648
1271116800 23.6453
1271117424 23.6494
1271125827 23.6424
1271135400 23.6916
1271140236 23.6676
1271149829 23.6736
1271154642 23.6619
1271164198 23.6607
1271169032 23.6599
1271178619 23.6611
1271183407 23.6772
1271193022 23.6709
1271197828 23.6734
1271203200 23.6731
1271203786 23.6693
1271212181 23.6702
1271221785 23.6701
1271226584 23.6683
1271236200 23.6483
1271241005 23.6533
1271250606 23.6078
1271255382 23.6529
1271264994 23.6579
1271269784 23.6455
1271279381 23.6252
1271284182 23.6247
1271289600 23.6467
1271290176 23.6210
1271298600 23.6437
1271308208 23.6507
1271313011 23.6566
1271322593 23.6567
1271327409 23.6516
1271337014 23.5948
1271341803 23.6563
1271351397 23.6585
1271356203 23.6574
1271365815 23.6623
1271370599 23.6570
1271376000 24.4243
1271376585 23.6639
1271385006 23.6591
1271394614 23.6663
1271399398 23.6679
1271409017 23.6666
1271413804 23.6696
1271423400 23.6609
1271428199 23.6494
1271437790 23.6589
1271457013 23.6171
1271462400 24.4155
1271463017 23.6428
1271471416 23.6505
1271481010 23.6515
1271485825 23.6505
1271495405 23.6495
1271500219 23.6465
1271509811 23.6275
1271514594 23.6246
1271524210 23.6269
1271528995 23.6223
1271538606 23.6282
1271543390 23.6304
1271548800 24.3822
1271549453 23.6304
1271557816 23.6171
1271567407 23.6254
1271572198 23.6314
1271581802 23.6300
1271586613 23.6275
1271596216 23.6286
1271601013 23.6330
1271610609 23.6306
1271615396 23.6212
1271624998 23.6161
1271635200 24.3816
1271635791 23.6161
1271639410 23.6164
1271644204 23.6166
1271653805 23.6164
1271658616 23.6150
1271668211 23.6152
1271673011 23.6185
1271682588 23.6053
1271687388 23.6073
1271697002 23.6067
1271701798 23.6000
1271711401 23.6044
1271716196 23.6018
1271721600 24.3688
1271722200 23.6062
1271730606 23.6041
1271740195 23.4323
1271745012 23.4288
1271754597 23.4366
1271759420 23.4419
1271768996 23.4587
1271773797 23.4579
1271783402 23.4890
1271788209 23.6637
1271797824 23.6450
1271802622 23.6355
1271808000 24.2182
1271808590 23.6415
1271817014 23.6392
1271826611 23.6444
1271831416 23.6373
1271841020 23.6378
1271845803 23.6408
1271855417 23.6459
1271860215 23.6462
1271869796 23.6516
1271874627 23.6478
1271884214 23.6380
1271889020 23.6387
1271894400 24.2298
1271895002 23.6419
1271903416 23.6514
1271913012 23.6562
1271917816 23.6475
1271927407 23.4696
1271932213 23.4950
1271941796 23.4863
1271946615 23.4942
1271956226 23.4901
1271961004 23.5220
1271970600 23.5311
1271975408 23.5352
1271980800 23.3542
1271981387 23.5307
1271989797 23.5311
1271999424 23.5333
1272004208 23.5350
1272013809 23.5277
1272018625 23.5208
1272028224 23.5265
1272033023 23.5219
1272054636 23.3034
1272054761 23.5278
1272054871 23.5365
1272064208 23.5356
1272067200 23.3465
1272067805 23.5342
1272078614 23.5234
1272083405 23.5277
1272093000 23.5335
1272097810 23.5267
1272107399 23.5237
1272112213 23.5212
1272121802 23.5296
1272126606 23.5381
1272136209 23.5269
1272141007 23.5314
1272150607 23.5150
1272153600 23.3451
1272154191 23.5250
1272165018 23.5220
1272169894 23.5188
1272179402 23.5226
1272184211 23.5167
1272193798 23.5185
1272198620 23.5264
1272208207 23.5335
1272213015 23.4945
1272222596 23.4944
1272227403 23.4949
1272240000 23.3276
1272240614 23.4979
1272241795 23.4911
1272251413 23.5044
1272256304 23.5032
1272265815 23.4956
1272270617 23.5053
1272280211 23.5122
1272284998 23.5021
1272294602 23.4722
1272299412 23.4667
1272309006 23.4638
1272313811 23.4660
1272323415 23.4791
1272326400 23.2972
1272327009 23.4756
1272337825 23.4737
1272342716 23.4657
1272352224 23.4555
1272356988 23.4800
1272366595 23.4892
1272371403 23.4900
1272380986 23.4829
1272385792 23.4775
1272395385 23.4820
1272400194 23.4806
1272409783 23.4813
1272412800 23.3074
1272413404 23.4754
1272424207 23.4838
1272429108 23.4885
1272438614 23.4793
1272443421 23.4845
1272453012 23.4702
1272457818 23.4743
1272467406 23.4562
1272472218 23.4705
1272481804 23.4836
1272486610 23.4879
1272496218 23.4926
1272499200 23.3321
1272499802 23.5050
1272504589 23.5086
1272510613 23.5084
1272515494 23.5066
1272525016 23.5012
1272529826 23.4989
1272539397 23.4988
1272544216 23.5034
1272553828 23.5059
1272558625 23.5032
1272568218 23.5026
1272573003 23.5009
1272582623 23.5058
1272585600 23.3291
1272587422 23.5056
1272597007 23.5089
1272601930 23.5087
1272611419 23.5102
1272616206 23.5235
1272646822 23.5077
1272646962 23.5083
1272647076 23.5084
1272647193 23.5075
1272651616 23.4964
1272661201 23.5017
1272665999 23.5029
1272680399 23.4955
1272686400 23.3342
1272689989 23.4975
1272694791 23.4989
1272704388 23.5020
1272709210 23.4970
1272718788 23.4944
1272723616 23.4908
1272733203 23.4923
1272738023 23.4917
1272747602 23.5044
1272752398 23.4921
1272758400 23.3266
1272758983 23.4948
1272766815 23.4912
1272776435 23.4934
1272781236 23.4924
1272790831 23.4877
1272795641 23.4831
1272805215 23.4879
1272810018 23.4934
1272819616 23.4977
1272824419 23.4849
1272834023 23.4848
1272844800 23.3249
1272845415 23.4859
1272848433 23.4873
1272853208 23.4895
1272862804 23.4912
1272867635 23.4886
1272877222 23.5832
1272882014 23.5856
1272891617 23.5825
1272896416 23.5797
1272906036 23.5822
1272910818 23.5783
1272920427 23.5828
1272925220 23.5545
1272931200 23.4186
1272931818 23.5778
1272954035 23.5839
1272963619 23.5880
1272968400 23.5884
1272978025 23.5904
1272982812 23.5768
1272992394 23.5825
1272997205 23.5802
1273006812 23.5922
1273011609 23.5893
1273017600 23.4291
1273018191 23.5945
1273026017 23.5945
1273035590 23.5952
1273040417 23.5871
1273050018 23.5963
1273054806 23.5922
1273064417 23.5851
1273069206 23.5776
1273078788 23.7516
1273083616 23.7257
1273093213 23.7353
1273098015 23.7289
1273104579 23.7281
1273112398 23.7313
1273122001 23.7273
1273126799 23.7232
1273136416 23.7153
1273141195 23.7288
1273150796 23.7294
1273155627 23.7284
1273165204 23.7307
1273170017 23.7257
1273179597 23.7299
1273184413 23.7228
1273190989 23.7253
1273198818 23.7141
1273208419 23.7122
1273213215 23.7282
1273222811 23.7249
1273227634 23.7288
1273237204 23.7387
1273242011 23.7357
1273251635 23.7481
1273256418 23.7488
1273266035 23.7498
1273270839 23.7448
1273277398 23.7499
1273285206 23.7525
1273294828 23.7504
1273299612 23.7421
1273309225 23.7425
1273314024 23.7463
1273323602 23.7462
1273328409 23.7409
1273338021 23.7426
1273342808 23.7446
1273352404 23.7313
1273357224 23.7248
1273363815 23.7244
1273371620 23.7262
1273381227 23.7252
1273386023 23.7248
1273395603 23.7308
1273400421 23.7295
1273410002 23.7310
1273414821 23.7266
1273424406 23.7324
1273429213 23.7316
1273438821 23.7250
1273450208 23.7261
1273453213 23.7264
1273457997 23.7249
1273467618 23.7249
1273471200 23.7583
1273472411 23.7306
1273482015 23.7346
1273486809 23.7318
1273496411 23.7173
1273501223 23.7267
1273510809 23.7281
1273515625 23.7170
1273525208 23.7232
1273530017 23.7237
1273536000 23.7460
1273536615 23.7282
1273544417 23.7223
1273554020 23.7228
1273558814 23.7225
1273568415 23.7125
1273573222 23.6917
1273582821 23.6688
1273587630 23.6711
1273597212 23.6738
1273602017 23.6808
1273611630 23.6785
1273616404 23.6803
1273622400 23.6992
1273623005 23.6745
1273630813 23.6756
1273640443 23.6793
1273645208 23.6696
1273654828 23.6646
1273659618 23.6622
1273669223 23.6577
1273674015 23.6535
1273683630 23.6661
1273688422 23.6648
1273698015 23.6896
1273702822 23.6740
1273708800 23.6923
1273709405 23.6675
1273717214 23.6686
1273726822 23.6679
1273731623 23.6638
1273741226 23.6535
1273746005 23.6676
1273755623 23.6127
1273760410 23.6208
1273770009 23.6192
1273774802 23.6196
1273784424 23.6190
1273789218 23.6264
1273795200 23.6188
1273795793 23.6320
1273803620 23.6189
1273813225 23.6306
1273818013 23.6246
1273827615 23.6212
1273832414 23.5912
1273842009 23.5898
1273846831 23.5906
1273856403 23.5911
1273861200 23.5886
1273870800 23.5879
1273875608 23.5927
1273881600 23.5958
1273882198 23.5958
1273890024 23.5959
1273899619 23.5836
1273904431 23.5856
1273914008 23.5855
1273918807 23.5818
1273928419 23.5739
1273933219 23.5815
1273942815 23.5790
1273947623 23.5811
1273957203 23.5856
1273962015 23.5826
1273968000 23.5816
1273968598 23.5751
1273976410 23.5817
1273986011 23.5857
1273990792 23.5933
1274000426 23.5909
1274005222 23.5820
1274014809 23.5909
1274019629 23.5902
1274029227 23.5853
1274034022 23.5956
1274043606 23.5907
1274054400 23.5901
1274055009 23.5910
1274058014 23.5949
1274062828 23.5902
1274072422 23.5908
1274077210 23.5955
1274086819 23.5954
1274091627 23.5588
1274101209 23.5730
1274106004 23.5737
1274115608 23.5590
1274120416 23.5573
1274130017 23.5594
1274134811 23.5550
1274140800 23.5598
1274141398 23.5632
1274149204 23.5599
1274158805 23.5582
1274163629 23.5622
1274173205 23.5583
1274178007 23.6175
1274187629 23.5737
1274192414 23.5816
1274202006 23.5807
1274206825 23.5853
1274216579 23.5917
1274221425 23.5971
1274227200 23.5827
1274227805 23.5942
1274235616 23.5834
1274245223 23.6060
1274250021 23.5838
1274259616 23.6198
1274264412 23.4835
1274274027 23.5119
1274278820 23.5114
1274288431 23.5063
1274293212 23.4911
1274302830 23.5032
1274307624 23.5193
1274313600 23.5165
1274314194 23.5140
1274322005 23.5172
1274331630 23.5238
1274336406 23.5279
1274346009 23.5244
1274350825 23.5401
1274360428 23.5413
1274365218 23.5460
1274374815 23.5466
1274379621 23.3945
1274389203 23.3955
1274394009 23.3965
1274400000 23.3643
1274400617 23.4064
1274408432 23.3650
1274418030 23.3630
1274422820 23.3542
1274432423 23.3624
1274437222 23.3606
1274446831 23.3602
1274451635 23.3563
1274461234 23.3561
1274466034 23.3642
1274475631 23.3649
1274480414 23.3626
1274486400 23.3650
1274486996 23.3573
1274494819 23.3657
1274504424 23.3644
1274509225 23.3611
1274518806 23.3537
1274523618 23.3558
1274533221 23.3567
1274538013 23.3595
1274547625 23.3550
1274552418 23.3589
1274562007 23.3823
1274566808 23.3575
1274572800 23.3619
1274573418 23.3594
1274581215 23.3626
1274590821 23.3628
1274595636 23.3603
1274605223 23.3637
1274610032 23.3588
1274619617 23.3573
1274624419 23.3533
1274634017 23.3517
1274638820 23.3559
1274648425 23.3529
1274659200 23.3565
1274659822 23.3618
1274662846 23.3576
1274667660 23.3572
1274677252 23.3626
1274682069 23.3628
1274691620 23.3626
1274696549 23.3548
1274706076 23.3744
1274710873 23.3650
1274720450 23.0216
1274725272 23.0203
1274734868 23.0283
1274739686 23.0254
1274745600 23.0205
1274746249 23.0208
1274754080 23.0212
1274763710 23.0179
1274768448 23.0177
1274778033 23.0145
1274782848 23.0895
1274792513 23.0110
1274797348 23.0064
1274807007 23.0024
1274811774 23.0012
1274821443 23.0019
1274826246 22.9984
1274832000 22.9944
1274832827 22.9995
1274840611 22.9950
1274850122 22.9965
1274854834 22.9957
1274864423 22.9944
1274869225 22.9881
1274878837 22.9912
1274883625 22.9871
1274893238 22.9851
1274898041 22.9872
1274907607 22.9867
1274912438 22.9944
1274918400 23.0124
1274919025 22.9901
1274926812 23.0131
1274936429 23.0169
1274941214 23.0145
1274950816 23.0057
1274955614 23.0106
1274965229 23.0061
1274970017 23.0056
1274979627 22.9963
1274984425 22.9927
1274994022 22.9968
1274998818 23.0007
1275004800 23.0046
1275005424 22.9992
1275013224 23.0053
1275022818 23.0018
1275027619 22.9986
1275037220 23.0057
1275042018 23.0072
1275051630 23.0112
1275056415 22.9994
1275066011 22.9970
1275070837 23.0032
1275080410 22.9963
1275085229 23.0090
1275091200 23.0111
1275091787 23.0112
1275094832 23.0118
1275099635 23.0080
1275109213 23.0067
1275114041 23.0099
1275123637 23.0057
1275128433 23.0085
1275138030 23.0116
1275142827 23.0065
1275152414 23.0098
1275157211 23.0105
1275166832 23.0137
1275171618 23.0071
1275177600 23.0051
1275181220 23.0058
1275186008 23.0016
1275195637 22.9997
1275200410 23.0043
1275210024 23.0033
1275214819 23.0058
1275224422 23.0004
1275229238 23.0056
1275238836 23.0075
1275243633 23.0104
1275253235 23.0083
1275264000 23.0125
1275267624 23.0117
1275267751 23.0132
1275272427 23.0080
1275282052 23.0104
1275286858 23.0106
1275296462 23.0095
1275301224 23.0022
1275310810 23.0001
1275315617 22.9938
1275325230 22.9940
1275330015 22.9922
1275339646 22.9963
1275344430 22.9945
1275350400 22.9937
1275361821 22.9943
1275366731 23.0029
1275376237 23.0060
1275381032 23.0133
1275390617 23.0006
1275395403 23.0131
1275405008 22.9741
1275409815 22.9731
1275419399 22.9686
1275424227 22.9672
1275433836 22.9472
1275436800 22.9552
1275437409 22.9681
1275448217 22.9559
1275453109 22.9649
1275462611 22.9674
1275467391 22.9827
1275477013 22.9519
1275481810 22.9573
1275491394 22.9581
1275496200 22.9479
1275505800 22.9464
1275510619 22.9627
1275520215 22.9811
1275523200 22.9737
1275523794 22.9794
1275534607 22.9744
1275539484 22.9858
1275549019 22.9823
1275553801 22.9639
1275563415 22.9586
1275568200 22.9614
1275577798 22.9543
1275582993 23.2988
1275597008 23.3065
1275597133 23.3028
1275606605 23.3061
1275609600 23.2992
1275610296 23.3009
1275620996 23.2999
1275625900 23.3031
1275635395 23.3050
1275640201 23.3069
1275649794 23.2999
1275654628 23.2991
1275664193 23.3010
1275669011 23.3001
1275678603 23.2881
1275683406 23.2831
1275692995 23.2865
1275696000 23.2796
1275696616 23.2794
1275707425 23.2803
1275712316 23.2794
1275721808 23.2796
1275726603 23.2784
1275736204 23.2770
1275741000 23.2809
1275750610 23.2814
1275755383 23.2803
1275765013 23.2838
1275769813 23.2841
1275779403 23.2861
1275782998 23.2895
1275793808 23.2887
1275798717 23.2897
1275808204 23.2881
1275813014 23.2785
1275822609 23.2749
1275827410 23.2752
1275837011 23.2811
1275841819 23.2834
1275851394 23.2833
1276149600 23.2542
1276214400 23.2343
1276300800 23.2990
1276387200 23.2925
1276473600 23.2865
1276560000 23.2634
1276646400 23.2254
1276732800 23.2540
1276756305 23.2857
1276756448 23.2878
1276756572 23.2834
1276756694 23.2810
1276756816 23.2871
1276756941 23.2891
1276757064 23.2580
1276758088 23.2778
1276758234 23.2868
1276758355 23.2907
1276758476 23.2805
1276758598 23.3139
1276758727 23.3172
1276758848 23.3181
1276759890 23.3174
1276760025 23.3136
1276760147 23.3211
1276760267 23.3278
1276760391 23.3160
1276760511 24.1332
1276760631 24.7520
1276761695 24.7566
1276761846 23.4533
1276761968 23.4414
1276762080 23.2708
1276762201 23.2761
1276762331 23.2724
1276762451 23.2803
1276763491 23.2794
1276763633 23.2923
1276763753 23.2958
1276763871 23.2929
1276763991 23.2976
1276764112 23.2895
1276764232 23.2888
1276765291 23.2767
1276765436 23.2691
1276765457 23.2533
1276765577 23.2552
1276765698 23.2579
1276765818 23.2581
1276765963 23.2493
1276767074 23.2549
1276767219 23.2402
1276767340 23.2483
1276767462 23.2441
1276767583 23.2440
1276767703 23.2322
1276767824 23.2443
1276768873 23.2326
1276769020 23.2366
1276769144 23.2349
1276769263 23.2348
1276769376 23.2328
1276769506 23.2310
1276769627 23.2198
1276770681 23.2927
1276770826 23.2962
1276770947 23.2982
1276771065 23.2985
1276771185 23.2949
1276771307 23.2987
1276771425 23.2958
1276772492 23.2997
1276772639 23.3006
1276772764 23.2994
1276772884 23.2986
1276773005 23.2935
1276773133 23.2913
1276773255 23.2902
1276774272 23.2882
1276774420 23.2920
1276774543 23.2944
1276774665 23.2888
1276774784 23.2920
1276774905 23.2932
1276775026 23.2924
1276776083 23.2912
1276776229 23.2904
1276776352 23.2880
1276776474 23.2871
1276776592 23.2815
1276776715 23.2888
1276776835 23.2898
1276777880 23.2785
1276778026 23.2831
1276778149 23.2877
1276778268 23.2871
1276778389 23.2881
1276813788 23.2880
1276813960 23.2895
1276815092 23.2705
1276815226 23.2682
1276815351 23.2693
1276815469 23.2682
1276815590 23.2710
1276815712 23.2585
1276815832 23.2531
1276816872 23.2655
1276817014 23.2641
1276817136 23.2636
1276817255 23.2689
1276817383 23.2632
1276817504 23.2865
1276817622 23.2614
1276818664 23.2324
1276818811 23.2269
1276818931 23.2240
1276819050 23.2291
1276819170 23.2311
1276819200 23.1336
1276819294 23.2205
1276819416 23.2261
1276820500 23.2262
1276820643 23.2183
1276820766 23.2241
1276820887 23.2072
1276821009 23.2236
1276821128 23.2222
1276821252 23.2244
1276822279 23.2472
1276822429 23.2566
1276822553 23.2567
1276822677 23.2558
1276822796 23.2547
1276822917 23.2619
1276823037 23.2731
1276824079 23.2723
1276824223 23.2943
1276824344 23.2965
1276824464 23.3028
1276824589 23.1294
1276824699 23.1233
1276824820 23.1234
1276825812 23.1365
1276825931 23.1309
1276830625 23.1343
1276835514 23.1292
1276845006 23.1311
1276849827 23.1393
1276859425 23.1309
1276864198 23.1195
1276873808 23.1212
1276878613 23.1120
1276888203 23.1123
1276893004 23.0985
1276902618 23.1031
1276905600 23.1005
1276906180 23.1018
1276917010 23.1011
1276921922 23.0972
1276931412 23.0934
1276936221 23.1006
1276945807 23.2377
1276950629 23.2380
1276960203 23.0997
1276965032 23.0941
1276974620 23.0992
1276979419 23.0954
1276989006 23.1018
1276992000 23.1136
1276992590 23.1109
1277003430 23.1142
1277008330 23.1072
1277017834 23.1007
1277022634 23.1029
1277032220 23.0986
1277037001 23.0976
1277046624 23.1010
1277051415 23.0798
1277061005 23.0674
1277065818 23.0657
1277078400 23.1003
1277079016 23.0847
1277080222 23.0954
1277089833 23.1009
1277094703 23.1021
1277104211 23.1018
1277109032 23.0981
1277118622 23.1057
1277123411 23.1115
1277133012 23.1086
1277137829 23.1099
1277147414 23.1065
1277152223 23.1050
1277161828 23.1072
1277164800 23.1049
1277165409 23.1024
1277176212 23.1056
1277181124 23.1038
1277190618 23.0998
1277195421 23.1084
1277205029 23.1089
1277209810 23.1065
1277219429 23.1059
1277224222 23.1076
1277233816 23.1037
1277238613 23.1326
1277248230 23.1456
1277251200 23.1311
1277251795 23.1314
1277262624 23.1318
1277267526 23.1389
1277277010 23.1570
1277281802 23.1389
1277291423 23.1323
1277296202 23.1314
1277305824 23.1342
1277310632 23.1337
1277320207 23.1345
1277325002 23.1359
1277334611 23.1383
1277337600 23.1356
1277338206 23.1367
1277349020 23.1333
1277353932 23.1362
1277363429 23.1355
1277368216 23.1281
1277377807 23.1325
1277382633 23.1307
1277392209 23.1265
1277397013 23.1281
1277406624 23.1268
1277411424 23.1291
1277421016 23.1036
1277424000 23.1398
1277424617 23.1045
1277435430 23.1376
1277440330 23.1375
1277449826 23.1347
1277454625 23.1308
1277464212 23.1127
1277469014 23.1240
1277478617 23.1229
1277483421 23.1249
1277493012 23.1235
1277497808 23.1247
1277507423 23.1223
1277510400 23.1170
1277511002 23.1183
1277521817 23.1148
1277526685 23.1165
1277536226 23.1160
1277541027 23.1218
1277550630 23.1182
1277555415 23.1154
1277565002 23.1198
1277569832 23.1164
1277579487 23.1178
1277584210 23.1125
1277593811 23.0868
1277596800 23.1161
1277597397 23.1158
1277608219 23.1139
1277613163 23.1148
1277622613 23.1137
1277627490 23.1061
1277637012 23.1112
1277641823 23.1120
1277651414 23.1117
1277656226 23.1124
1277665829 23.1081
1277670614 23.1132
1277683200 23.1098
1277683797 23.1169
1277685008 23.1157
1277694614 23.1075
1277699530 23.1363
1277709087 23.1333
1277713827 23.1321
1277723411 23.1331
1277728214 23.1330
1277737824 23.1324
1277742608 23.1314
1277752216 23.1221
1277757013 23.1163
1277766623 23.1224
1277769600 23.1271
1277769612 23.1283
1277771431 23.1249
1277781031 23.1244
1277785913 23.1204
1277795424 23.1209
1277800213 23.1183
1277809829 23.1193
1277814627 23.1186
1277824226 23.1232
1277829013 23.1235
1277838608 23.1276
1277843419 23.1311
1277853026 23.1271
1277856000 23.1298
1277857816 23.1275
1277867408 23.1250
1277872313 23.1182
1277881809 23.1209
1277886617 23.1012
1277896214 23.1210
1277901011 23.1203
1277910609 23.1270
1277915408 23.1301
1277925030 23.1289
1277929808 23.1333
1277939455 23.1327
1277942400 23.1312
1277951993 23.1290
1277961606 23.1281
1277966443 23.1260
1277976012 23.1238
1277980816 23.1300
1277990410 23.1402
1277995211 23.1308
1278004801 23.1197
1278009603 23.1168
1278019196 23.1172
1278024003 23.1224
1278028800 23.1222
1278029424 23.1186
1278038399 23.1200
1278048005 23.1216
1278052803 23.1195
1278062413 23.1196
1278067213 23.1161
1278076807 23.1170
1278081614 23.1193
1278091244 23.1165
1278095999 23.1139
1278105598 23.1149
1278110412 23.1074
1278115200 23.1122
1278115809 23.1099
1278124794 23.1099
1278134404 23.1098
1278139222 23.1102
1278148800 23.1076
1278153596 23.1102
1278163219 23.1154
1278167993 23.1176
1278177613 23.1118
1278182406 23.1042
1278192009 23.1062
1278196816 23.1142
1278201600 23.1227
1278202200 23.1155
1278211216 23.1205
1278220820 23.1284
1278225599 23.1306
1278235218 23.1310
1278240001 23.1214
1278249604 23.1309
1278254414 23.1319
1278264008 23.1322
1278268803 23.1325
1278278394 23.1274
1278288000 23.1277
1278288605 23.1272
1278292819 23.1262
1278297619 23.1255
1278307197 23.1215
1278312011 23.1222
1278321616 23.1282
1278326405 23.1262
1278336003 23.1290
1278340800 23.1298
1278350418 23.1287
1278355205 23.1257
1278364799 23.1223
1278369619 23.1261
1278375017 23.1233
1278383997 23.1238
1278393618 23.1230
1278398414 23.1288
1278408028 23.1433
1278412806 23.1386
1278422414 23.1363
1278427216 23.1337
1278441594 23.1341
1278451212 23.1330
1278456020 23.1240
1278461418 23.1311
1278470424 23.1361
1278480031 23.1329
1278484830 23.1380
1278494408 23.1513
1278499232 23.1478
1278508829 23.1461
1278513624 23.1432
1278523227 23.1418
1278528013 23.1425
1278537611 23.1313
1278542410 23.1393
1278547799 23.1486
1278556829 23.1559
1278566436 23.1684
1278571205 23.1789
1278580807 23.2229
1278585633 23.2228
1278595213 23.2210
1278600016 23.2284
1278609632 23.2256
1278614427 23.2213
1278624033 23.2124
1278628820 23.2159
1278634214 23.2160
1278643223 23.2156
1278652817 23.2122
1278657615 23.2106
1278667210 23.2048
1278672016 23.2146
1278681619 23.2123
1278686429 23.2071
1278696022 23.2161
1278700835 23.2194
1278710428 23.2186
1278715206 23.2202
1278720613 23.2190
1278729606 23.2221
1278734400 23.2260
1278739213 23.2255
1278744034 23.2238
1278753628 23.2224
1278758419 23.2226
1278768029 23.2225
1278772811 23.2233
1278782423 23.2235
1278787223 23.2220
1278796820 23.2424
1278801612 23.2434
1278806400 23.2421
1278807097 23.2393
1278816009 23.2399
1278892800 23.2374
1278979200 23.2260
1279065600 23.2386
1279152000 23.2091
1279176130 23.2388
1279176282 23.2286
1279176417 23.2318
1279176544 23.2330
1279176674 23.2360
1279176793 23.2377
1279176921 23.2315
1279177928 23.2383
1279178093 23.2380
1279178223 23.2287
1279178354 23.2352
1279178484 23.2352
1279178612 23.2337
1279178742 23.2255
1279179708 23.2264
1279179855 23.2075
1279179986 23.1999
1279180113 23.1741
1279180240 23.1800
1279180366 23.1792
1279180493 23.1671
1279181532 23.1696
1279181696 23.2274
1279181829 23.2238
1279181959 23.2479
1279182084 23.2448
1279182215 23.2414
1279182347 23.2423
1279183293 23.2249
1279183445 23.2319
1279183583 23.2351
1279183709 23.2346
1279183835 23.2377
1279183960 23.2357
1279184084 23.2369
1279185121 23.2364
1279185282 23.2366
1279185407 23.2198
1279185537 23.2139
1279185668 23.2220
1279185799 23.2163
1279185930 23.2123
1279186908 23.2148
1279187058 23.2175
1279187189 23.2211
1279187316 23.2064
1279187442 23.2059
1279187568 23.2069
1279187693 23.2051
1279188629 23.0368
1279188753 23.0111
1279238400 23.0454
1279324800 23.0532
1279411200 23.0500
1279497600 23.0506
1279584000 22.8671
1279670400 22.9118
1279756800 22.9607
1279843200 22.9529
1279929600 22.9748
1280016000 22.9318
1280102400 22.9235
1280188800 22.9317
1280275200 22.9242
1280277117 23.0549
1280277258 23.0596
1280277386 23.0614
1280277512 23.0629
1280277634 23.0583
1280277761 23.0449
1280277888 23.0437
1280278909 23.0532
1280279061 23.0452
1280279181 23.0406
1280279306 23.0478
1280279436 23.0458
1280279567 23.0364
1280279695 23.0454
1280280700 23.0560
1280280852 23.0529
1280280980 23.0615
1280281106 23.0626
1280281232 23.0580
1280281357 23.0602
1280281487 23.0530
1280282514 23.0588
1280282682 23.0395
1280282819 23.0504
1280282954 23.0517
1280283106 23.0608
1280283260 23.0560
1280283409 23.0504
1280284297 23.0574
1280284451 23.0577
1280284578 23.0551
1280284703 23.0534
1280284828 23.0498
1280284953 23.0527
1280285076 23.0460
1280286086 23.0477
1280286255 23.0476
1280286385 23.0504
1280286516 23.0521
1280286667 23.0518
1280286827 23.0491
1280286967 23.0513
1280287901 23.0485
1280288066 23.0522
1280288200 23.0503
1280288414 23.0514
1280288588 23.0536
1280288759 23.0521
1280288928 23.0555
1280290462 23.0570
1280290659 23.0586
1280290831 23.0612
1280291009 23.0425
1280291187 22.8922
1280291356 22.8910
1280291539 22.8947
1280292802 22.8668
1280292982 22.8578
1280293138 22.8682
1280293268 22.8869
1280293394 22.8754
1280293522 22.8981
1280293649 22.8953
1280294517 22.8967
1280294668 22.8891
1280294796 22.8975
1280294922 22.9052
1280295047 22.9088
1280295171 22.9115
1280295296 22.9120
1280296295 22.9116
1280296444 22.9601
1280296572 22.9411
1280296696 22.9398
1280296821 22.9771
1280296944 22.9736
1280297070 22.9670
1280298181 22.9557
1280298221 22.9520
1280298353 22.9614
1280298480 22.9605
1280298605 22.9522
1280298730 22.9536
1280298857 22.9506
1280299905 22.9511
1280300055 22.9545
1280300179 22.9551
1280300302 22.9551
1280300428 22.9490
1280300553 22.9577
1280300677 22.9508
1280301702 22.9545
1280301854 22.9526
1280301977 22.9633
1280302106 22.9664
1280302235 22.9654
1280302367 22.9691
1280302496 22.9808
1280303512 22.9457
1280303668 22.9819
1280303795 22.9708
1280303925 22.9632
1280304051 22.9726
1280304183 22.9801
1280304314 22.9746
1280305298 22.9747
1280305452 22.9718
1280305579 22.9710
1280305706 22.9725
1280305831 22.9748
1280305956 22.9752
1280306073 22.9645
1280307121 22.9328
1280307273 22.9298
1280307401 22.9315
1280307528 22.9316
1280307659 22.9316
1280307785 22.9284
1280307912 22.9315
1280308920 22.9335
1280309070 22.9337
1280309202 22.9304
1280309330 22.9316
1280309456 22.9298
1280309584 22.9351
1280309710 22.9348
1280310713 22.9348
1280310866 22.9271
1280310992 22.9233
1280311122 22.9221
1280311245 22.9237
1280311371 22.9359
1280311499 22.9323
1280312506 22.9048
1280312656 22.9099
1280312779 22.9049
1280312904 22.9193
1280313034 22.9178
1280313158 22.9188
1280313285 22.9291
1280314332 22.9314
1280314482 22.9323
1280314608 22.9297
1280314732 22.9288
1280314781 22.9249
1280314910 22.9312
1280315038 22.9291
1280316110 22.9281
1280316263 22.9288
1280316393 22.9291
1280316518 22.9228
1280316645 22.9343
1280316771 22.9239
1280316896 22.8333
1280317822 22.8614
1280317947 22.8592
1280318070 22.8840
1280323845 22.9230
1280328625 22.9251
1280338227 22.9134
1280343025 22.9305
1280352637 22.9258
1280357455 22.9285
1280359236 22.9275
1280361600 22.9297
1280367108 22.9294
1280371850 22.9105
1280381432 22.9178
1280386241 22.9241
1280395825 22.9065
1280400651 22.9217
1280410222 23.0995
1280415027 22.9453
1280424633 22.9488
1280429433 22.9476
1280439046 22.9440
1280443853 22.9509
1280448000 22.9530
1280453447 22.9528
1280458234 22.9493
1280467845 22.9486
1280472628 22.9394
1280482242 22.9327
1280487037 22.9237
1280496638 22.9118
1280501439 22.9111
1280511051 22.9289
1280515853 22.9398
1280525423 22.9323
1280530259 22.9329
1280534400 22.9386
1280539833 22.9357
1280544651 22.9346
1280554222 22.9373
1280559034 22.9348
1280568651 22.9301
1280573451 22.9356
1280583028 22.9301
1280587855 22.9266
1280597440 22.9326
1280602242 22.9286
1280611827 22.9310
1280616628 22.9279
1280620800 22.9364
1280632816 22.9336
1280637670 22.9345
1280647219 22.9321
1280652018 22.9342
1280661623 22.9327
1280666438 22.9370
1280676037 22.9361
1280680810 22.9360
1280690422 22.9360
1280695212 22.9360
1280707200 22.9370
1280707828 22.9370
1280709636 22.9346
1280719220 22.9342
1280724058 22.9317
1280733614 22.9300
1280793600 22.9264
1280880000 22.9283
1280966400 22.9002
1281132118 22.9281
1281132272 22.9247
1281132398 22.9311
1281132524 22.9280
1281132669 22.9281
1281132702 22.9214
1281132822 22.9251
1281133909 22.9297
1281134062 22.9312
1281134189 22.9235
1281134316 22.9248
1281134442 22.9284
1281134566 22.9249
1281134684 22.9263
1281135740 22.9291
1281135907 22.9290
1281136036 22.9268
1281136168 22.9297
1281136307 22.9266
1281136439 22.9266
1281136569 22.9356
1281137521 22.9254
1281137675 22.9283
1281137802 22.9331
1281137929 22.9348
1281138055 22.9311
1281138180 22.9370
1281138304 22.9288
1281139294 22.9351
1281139447 22.9363
1281139574 22.9147
1281139699 22.9146
1281139825 22.9136
1281139961 22.8973
1281140083 22.8874
1281141084 23.2389
1281141238 23.2236
1281141366 23.2207
1281141491 23.2199
1281141550 23.2237
1281141677 23.2324
1281141805 23.2474
1281142910 23.2455
1281143065 23.2433
1281143191 23.2363
1281143322 23.2483
1281143452 23.2469
1281143586 23.2270
1281143714 23.2508
1281144716 23.2466
1281144873 23.2453
1281144930 23.2423
1281145056 23.2424
1281145186 23.2382
1281145312 23.2363
1281145440 23.2457
1281146425 23.2458
1281147651 23.2394
1281157226 23.2390
1281162042 23.2413
1281171626 23.2362
1281176452 23.2358
1281186030 23.2404
1281190839 23.2399
1281200450 23.2438
1281205237 23.2402
1281214880 23.2422
1281219653 23.2431
1281226228 23.2413
1281234040 23.2411
1281243650 23.2396
1281248439 23.2456
1281258036 23.2487
1281262816 23.2441
1281272415 23.2429
1281277228 23.2409
1281286824 23.2417
1281420000 23.2568
1281484800 23.2642
1281571200 22.9491
1281651331 23.2415
1281652062 23.2409
1281652767 23.2416
1281653489 23.2414
1281654251 23.2415
1281654967 23.2436
1281655677 23.2459
1281657287 23.2511
1281657593 23.2435
1281657600 22.9429
1281657906 23.2474
1281658223 23.2470
1281658555 23.2481
1281658868 23.2496
1281659548 23.2484
1281661515 23.2483
1281662273 23.2521
1281663007 23.2498
1281663817 23.2617
1281664606 23.2523
1281665190 23.2540
1281665998 23.2631
1281668143 23.2669
1281668949 23.2717
1281669855 23.2746
1281670817 23.2724
1281671681 23.2626
1281672512 23.2601
1281673343 23.2629
1281675416 23.2614
1281676215 23.2618
1281677007 23.2584
1281677814 23.2630
1281678649 23.2640
1281679454 23.2658
1281680254 22.9276
1281681773 22.9262
1281681931 22.9244
1281682062 22.9255
1281682189 22.9248
1281682319 22.9213
1281682449 22.9463
1281682577 22.9255
1281683587 22.9266
1281683754 22.9362
1281683892 22.9394
1281684032 22.9343
1281684168 22.9450
1281684305 22.9404
1281684442 22.9443
1281685302 22.9432
1281685452 22.9376
1281685577 22.9423
1281685700 22.9401
1281685829 22.9413
1281685957 22.9439
1281691823 22.9439
1281696655 22.9413
1281706252 22.9392
1281711055 22.9416
1281720653 22.9402
1281734478 22.9399
1281734607 22.9375
1281739244 22.9445
1281744000 22.9462
1281744615 22.9450
1281753627 22.9435
1281763236 22.9540
1281768055 22.9539
1281777639 22.9542
1281782441 22.9461
1281792050 22.9494
1281796827 22.9517
1281806444 22.9542
1281811251 22.9522
1281820854 22.9593
1281825648 22.9567
1281830400 22.9574
1281831027 22.9553
1281840044 22.9546
1281916800 22.9528
1281994315 22.9542
1281994472 22.9529
1281994598 22.9545
1281994726 22.9526
1281994856 22.9522
1281994980 22.9510
1281995110 22.9492
1281996112 22.9511
1281996266 22.9502
1281996397 22.9490
1281996526 22.9494
1281996688 22.9500
1281996818 22.9412
1281996946 22.9387
1281997914 22.9404
1281998067 22.9350
1281998195 22.9352
1281998322 22.9305
1281998452 22.9324
1281998579 22.9247
1281998708 22.9264
1281999652 22.9285
1282003200 22.9221
1282003837 22.9277
1282014639 22.9222
1282019565 22.9229
1282029043 22.9264
1282033828 22.9462
1282043448 22.9419
1282048253 22.9415
1282057850 22.9448
1282062646 22.9887
1282072254 22.9904
1282077045 22.9932
1282086648 22.9630
1282089600 22.9837
1282090238 22.9805
1282101049 22.9809
1282105961 22.9902
1282115448 22.9866
1282120255 22.9903
1282129854 22.9855
1282134653 22.9836
1282144249 22.9856
1282149027 22.9849
1282158655 22.9902
1282163445 22.9893
1282173042 22.9909
1282176000 22.9714
1282176624 22.9944
1282187438 22.9687
1282192342 22.9905
1282201852 23.3323
1282206635 23.3321
1282262400 23.3545
1282305206 23.3328
1282305390 23.3332
1282305551 23.3580
1282305725 23.3546
1282305887 23.3510
1282306055 23.3535
1282306219 23.3514
1282307549 23.3571
1282307745 23.3517
1282307924 23.3544
1282308110 23.3534
1282308297 23.3536
1282308481 23.3553
1282309859 23.3538
1282314657 23.3406
1282324260 23.3385
1282329056 23.3485
1282338632 23.3565
1282343434 23.3553
1282348800 23.3612
1282349424 23.3561
1282357844 23.3584
1282367434 23.3597
1282372253 23.3557
1282381862 23.3556
1282386632 23.3579
1282396251 23.3549
1282401062 23.3485
1282410648 23.3488
1282415439 23.3507
1282425033 23.3518
1282429857 23.3506
1282435200 23.3510
1282435840 23.3468
1282444247 23.3482
1282453842 23.3457
1282458644 23.3468
1282468244 23.3443
1282473049 23.3470
1282482659 23.3448
1282487451 23.3477
1282497056 23.3471
1282501856 23.3418
1282511458 23.3486
1282521600 23.3528
1282522236 23.3501
1282525845 23.3511
1282530639 23.3499
1282540247 23.3487
1282545055 23.3433
1282554648 23.0072
1282559431 23.0068
1282569043 23.0054
1282573860 23.0055
1282583446 23.0026
1282588237 23.0039
1282597854 22.9596
1282602647 22.9991
1282608000 23.0046
1282608619 22.9971
1282617033 23.0017
1282626654 23.0000
1282631443 22.9936
1282641047 22.9997
1282645836 23.0064
1282655437 23.0035
1282660232 23.0021
1282669841 23.0046
1282674661 23.0138
1282684243 23.0207
1282689033 23.0273
1282694400 23.0302
1282695025 23.0254
1282703452 23.0273
1282713053 23.0123
1282717854 23.0188
1282727442 23.0182
1282732259 23.0163
1282741849 23.0284
1282746661 23.0253
1282756247 23.0272
1282761055 23.0242
1282770636 23.0183
1282775428 23.0225
1282780800 23.0242
1282781431 23.0179
1282789853 23.0214
1282799459 23.1021
1282804232 23.1010
1282813822 23.1120
1282818708 23.1208
1282828248 23.1163
1282833033 23.1124
1282842650 23.1121
1282847431 23.1123
1282857029 23.1111
1282861850 23.1134
1282867200 23.1152
1282867838 23.1144
1282876253 23.1124
1282885866 23.1112
1282890656 23.1110
1282900245 23.1088
1282905046 23.1079
1282914664 23.1062
1282919453 23.1082
1282929045 23.1120
1282933842 23.1135
1282943442 23.1141
1282948257 23.1125
1282953600 23.1195
1282954227 23.1135
1282962635 23.1167
1282972239 23.1126
1282977036 23.1123
1282986663 23.1130
1282991442 23.1136
1283001065 23.1124
1283005860 23.1155
1283015449 23.1098
1283020241 23.1188
1283029857 23.1153
1283034645 23.1030
1283040000 23.1234
1283040626 23.1052
1283044248 23.1205
1283049037 23.1184
1283058643 23.1196
1283063438 23.1117
1283073053 23.1132
1283077885 23.1105
1283087440 23.1117
1283092253 23.1124
1283101829 23.1134
1283106634 23.1159
1283116237 23.1140
1283126400 23.1185
1283130646 23.1146
1283130782 23.1156
1283135432 23.1166
1283145041 23.1146
1283149853 23.0986
1283159805 23.1146
1283164536 23.1186
1283173895 23.1073
1283178786 23.1170
1283188278 23.1147
1283193062 23.1149
1283205645 23.1152
1283210464 23.1165
1283212800 23.1237
1283215236 23.1209
1283224836 23.2873
1283229750 23.2883
1283239252 23.2901
1283244076 23.2923
1283253764 23.2824
1283258429 23.2880
1283268035 23.2839
1283272830 23.2692
1283282434 23.2956
1283287239 23.2917
1283296841 23.2899
1283299200 23.2944
1283311243 23.2916
1283316153 23.2914
1283325634 23.2861
1283330560 23.2866
1283340295 23.2752
1283344985 23.2752
1283354431 23.2806
1283359245 23.2829
1283368855 23.2892
1283373627 23.2914
1283383256 23.2859
1283385600 23.2857
1283386241 23.2870
1283397642 23.2828
1283402506 23.2791
1283412039 23.2740
1283416829 23.2734
1283426435 23.2802
1283472000 23.2881
1283558400 23.2787
1283644800 23.2794
1283646141 23.2813
1283646298 23.2796
1283646426 23.2811
1283646556 23.2815
1283646690 23.2857
1283646823 23.2877
1283646952 23.2887
1283647932 23.2852
1283648085 23.2868
1283648219 23.2831
1283648350 23.2872
1283648480 23.2924
1283648611 23.2954
1283648741 23.2936
1283649748 23.2626
1283649896 23.2732
1283650029 23.2754
1283650160 23.2760
1283650290 23.2737
1283650424 23.2758
1283650553 23.2769
1283651566 23.2778
1283651725 23.2781
1283651852 23.2787
1283651982 23.2717
1283652113 23.2722
1283652249 23.2707
1283652383 23.2719
1283653257 23.2745
1283653386 23.2764
1283653510 23.2767
1283656247 23.2765
1283661169 23.2714
1283670628 23.2713
1283675437 23.2785
1283685056 23.2977
1283689830 23.2789
1283699430 23.2779
1283704229 23.2658
1283713838 23.2779
1283718629 23.2796
1283731839 23.2765
1283733031 23.2766
1283742641 23.2772
1283747522 23.2762
1283757015 23.1061
1283761827 23.1049
1283771435 23.1054
1283776245 23.4555
1283785855 23.4540
1283790630 23.4626
1283800253 23.4621
1283805036 23.4658
1283814667 23.4561
1283818214 23.4643
1283829040 23.4652
1283833940 23.4542
1283843429 23.4678
1283848248 23.4663
1283857842 23.5172
1283862656 23.4704
1283872268 23.4758
1283877053 23.4708
1283886638 23.4686
1283891459 23.4737
1283901064 23.4770
1283904627 23.4747
1283915443 23.4693
1283920362 23.4744
1283929843 23.4713
1283934648 23.4759
1283944256 23.4746
1283949038 23.4792
1283958681 23.4784
1283963429 23.4801
1283973055 23.4797
1283977829 23.4811
1283987443 23.4795
1283991015 23.4784
1284001865 23.4773
1284006737 23.4727
1284016252 23.4791
1284021089 23.4776
1284030655 23.4930
1284035454 23.4955
1284045055 23.4737
1284049862 23.4840
1284059481 23.4848
1284064252 23.4829
1284073869 23.4873
1284077425 23.4862
1284088256 23.4608
1284093149 23.4871
1284098400 23.4892
1284102641 23.4896
1284107455 23.4863
1284117062 23.5018
1284121864 23.5060
1284131443 23.5046
1284136261 23.5037
1284145860 23.4996
1284150648 23.5087
1284160271 23.5061
1284163200 23.5084
1284163835 23.5027
1284174674 23.5055
1284179520 23.5055
1284189043 23.4934
1284250240 23.5079
1284422400 23.4659
1284442837 23.4630
1284442969 23.4635
1284447638 23.4703
1284452436 23.4645
1284462030 23.4154
1284466850 23.3904
1284476446 23.3914
1284481259 23.4224
1284490835 23.4294
1284495664 23.4222
1284508800 23.4190
1284595200 23.3949
1284605525 23.4215
1284605667 23.4214
1284605794 23.4161
1284605920 23.4216
1284606050 23.4205
1284606178 23.4059
1284618597 23.4088
1284619924 23.4160
1284620084 23.4120
1284620214 23.4143
1284620351 23.4110
1284620483 23.4136
1284620612 23.4132
1284620741 23.4059
1284621652 23.3921
1284621782 23.4091
1284621909 23.4107
1284629440 23.4083
1284634245 23.4152
1284643850 23.4121
1284648658 23.4131
1284658266 23.4089
1284663063 23.4085
1284672653 23.4166
1284677441 23.4150
1284681600 23.4108
1284682242 23.4101
1284691863 23.4079
1284701446 23.4115
1284706251 23.4105
1284715853 23.4116
1284720640 23.4214
1284730240 23.4161
1284735063 23.4187
1284744642 23.4218
1284749441 23.4242
1284759047 23.4246
1284763863 23.4250
1284768000 23.4282
1284768633 23.4277
1284778246 23.4253
1284787838 23.4206
1284792636 23.4250
1284802237 23.4250
1284807040 23.4234
1284816639 23.4205
1284821437 23.4294
1284831068 23.4254
1284835857 23.4241
1284845449 23.4248
1284850243 23.4252
1284854400 23.4201
1284855055 23.4162
1284864790 23.4172
1284869807 23.4137
1284879058 23.4142
1284888677 23.4135
1284893435 23.4122
1284903039 23.4127
1284908175 23.4175
1284917451 23.4174
1284922260 23.4130
1284931857 23.4124
1284940800 23.4079
1285027200 23.4229
1285113600 23.4232
1285122716 23.4114
1285122868 23.4097
1285123000 23.4050
1285123126 23.4097
1285123253 23.4137
1285123381 23.4123
1285123506 23.4149
1285124486 23.4157
1285124654 23.4174
1285124786 23.4214
1285124914 23.4202
1285125090 23.4207
1285125254 23.4197
1285125396 23.4163
1285126310 23.4200
1285126480 23.4703
1285126629 23.4834
1285126815 23.4915
1285126988 23.4812
1285127160 23.4793
1285127320 23.4723
1285128800 23.4657
1285128993 23.4621
1285129155 23.4688
1285129319 23.4665
1285129483 23.4154
1285129651 23.4203
1285133424 23.4180
1285138251 23.4096
1285147960 23.4143
1285152776 23.4167
1285162230 23.4216
1285167046 23.4213
1285176633 23.4094
1285181452 23.4091
1285191052 23.4100
1285195852 23.4032
1285200000 23.4110
1285200668 23.4060
1285210246 23.4081
1285219862 23.4090
1285224631 23.4139
1285234349 23.9461
1285239090 23.9443
1285248621 23.9479
1285253424 23.9519
1285263051 23.9567
1285267831 23.9493
1285277423 23.9459
1285282238 23.9449
1285286400 23.9451
1285287040 23.9446
1285296664 23.9422
1285306255 23.9488
1285311086 23.9474
1285320684 23.9369
1285325488 23.9477
1285335045 23.9404
1285339848 23.9373
1285349449 23.9278
1285354259 23.9261
1285363843 23.9257
1285368625 23.9107
1285372800 23.9181
1285373436 23.9113
1285383044 23.9152
1285392638 23.9127
1285397453 23.9112
1285407032 23.9149
1285411833 23.9139
1285421430 23.9176
1285426236 23.9179
1285435846 23.9244
1285440625 23.9328
1285450246 23.9240
1285455028 23.9196
1285459200 23.9262
1285459862 23.9225
1285469474 23.9233
1285479040 23.3901
1285483830 23.3892
1285493445 23.3270
1285498237 23.3892
1285507819 23.3888
1285512634 23.3922
1285522238 23.3926
1285527066 23.3940
1285536634 23.3984
1285545600 23.3867
1285546244 23.3983
1285551070 23.3901
1285555835 23.3838
1285565474 23.3886
1285570241 23.3952
1285579961 23.3914
1285584788 23.3896
1285594236 23.3888
1285599033 23.3863
1285608630 23.3960
1285613434 23.3899
1285623033 23.3861
1285627834 23.3877
1285632000 23.3996
1285632626 23.3929
1285642235 23.3967
1285651834 23.3946
1285656642 23.3966
1285666299 23.3890
1285671327 23.3874
1285680638 23.4093
1285685445 23.4055
1285718400 23.4285
1285726914 23.4087
1285727064 23.4067
1285727191 23.4086
1285727317 23.4266
1285727440 23.4232
1285727563 23.4257
1285727686 23.4250
1285736461 23.4284
1285741211 23.4254
1285750949 23.4242
1285755836 23.4276
1285765243 23.4244
1285770032 23.4289
1285779626 23.4242
1285784443 23.4804
1285794044 23.4259
1285798828 23.4257
1285804800 23.4258
1285808435 23.4229
1285813245 23.4235
1285822847 23.4369
1285827646 23.4379
1285837484 23.4173
1285842498 23.3987
1285851903 23.3987
1285856647 23.4022
1285866039 23.4033
1285870853 23.4072
1285880441 23.4106
1285885241 23.3966
1285899634 23.4041
1285909230 23.4075
1285914050 23.4087
1285923719 23.4062
1285928604 23.4040
1285938075 23.3867
1285942833 23.3772
1285952440 23.3759
1285957233 23.3769
1285966822 23.3775
1285971635 23.3818
1285978205 23.3783
1285986035 23.3804
1285995640 23.3827
1286000450 23.3809
1286010085 23.3775
1286014909 23.3781
1286024433 23.3778
1286029223 23.3696
1286038824 23.3680
1286043631 23.3652
1286053246 23.3687
1286058036 23.3666
1286064610 23.3699
1286072441 23.3697
1286082219 23.3705
1286087146 23.3688
1286096829 23.3745
1286102024 23.3780
1286110916 23.3822
1286115629 23.3822
1286125223 23.3812
1286130048 23.3797
1286139633 23.3790
1286151018 23.3790
1286154022 23.3818
1286158833 23.3823
1286168470 23.3816
1286173665 23.3839
1286183824 23.3798
1286188459 23.3849
1286197272 23.3844
1286202067 23.3932
1286211611 23.3754
1286216411 23.3764
1286226012 23.3755
1286230835 23.3732
1286237391 23.3743
1286245218 23.3726
1286254818 23.3767
1286259651 23.3596
1286269642 23.3598
1286274571 23.3537
1286283616 23.3472
1286288434 23.3493
1286298030 23.3608
1286302837 23.3560
1286312447 23.3637
1286317249 23.3612
1286323809 23.3644
1286331627 23.3664
1286341257 23.3737
1286346117 23.3758
1286356107 23.3749
1286361015 23.3725
1286370043 23.3728
1286374840 23.3718
1286384423 23.3690
1286389226 23.3677
1286398826 23.3639
1286403630 23.3525
1286410228 23.3584
1286418053 23.3605
1286427630 23.2733
1286458269 23.2652
1286458443 23.2747
1286458599 23.2749
1286458755 23.2734
1286463042 23.2747
1286472634 23.2715
1286477435 23.2783
1286487051 23.2771
1286491837 23.2652
1286496643 23.2725
1286506245 23.2693
1286515848 23.2860
1286520840 23.2853
1286530567 23.2903
1286535302 23.2856
1286544636 23.2819
1286549433 23.2880
1286559050 23.2930
1286563841 23.3175
1286573422 23.2890
1286578204 23.2917
1286583011 23.2960
1286592603 23.3015
1286602218 23.3040
1286607018 23.2743
1286616593 23.2914
1286621424 23.2941
1286630999 23.2944
1286635803 23.2962
1286645409 23.2976
1286650198 23.2909
1286659794 23.2879
1286664619 23.2935
1286669407 23.2912
1286679009 23.2930
1286688615 23.2899
1286693407 23.2916
1286702998 23.2849
1286707823 23.2922
1286717397 23.2915
1286722221 23.2941
1286731819 23.2940
1286736600 23.2958
1286746209 23.2958
1286755803 23.2907
1286760618 23.2945
1286765419 23.2935
1286775025 23.2962
1286779996 23.2929
1286790038 23.2945
1286794870 23.2950
1286803792 23.2694
1286808612 23.2713
1286818196 23.2757
1286823030 23.2527
1286832621 23.2683
1286837400 23.2722
1286842212 23.2679
1286851802 23.2725
1286861426 23.2722
1286866210 23.2701
1286875875 23.2651
1286880731 23.2638
1286890214 23.2626
1286895006 23.2602
1286904599 23.2566
1286909398 23.2620
1286919027 23.2605
1286923806 23.2629
1286928606 23.2640
1287427823 23.3714
1287437418 23.3670
1287442215 23.3670
1287447005 23.3684
1287456606 23.3665
1287466209 23.3631
1287471008 23.3617
1287480625 23.3558
1287485422 23.3243
1287495005 23.3325
1287499798 23.3420
1287509419 23.3457
1287514198 23.3437
1287523792 23.3522
1287528612 23.3301
1287533420 23.3309
1287543028 23.3314
1287552606 23.3314
1287557411 23.3310
1287567033 23.3331
1287571836 23.3334
1287581406 23.3335
1287586215 23.3125
1287595831 23.3051
1287600638 23.3046
1287610206 23.2933
1287614999 23.3186
1287619793 23.3253
1287629414 23.3160
1287638993 23.3109
1287643817 23.3016
1287653391 23.3042
1287658203 23.3266
1287667792 23.3330
1287672605 23.3267
1287682176 23.3322
1287687022 23.3333
1287696592 23.2867
1287701507 23.2817
1287706190 23.3376
1287715798 23.3364
1287725393 23.3353
1287730208 23.3354
1287739795 23.3834
1287744584 23.3860
1287754200 23.3792
1287759016 23.3816
1287768593 23.3839
1287773428 23.3692
1287782967 23.3899
1287787782 23.3873
1287792580 23.3826
1287802193 23.3788
1287811802 23.3267
1287816604 23.3293
1287826175 23.3836
1287831027 23.3598
1287840581 23.3801
1287845404 23.3714
1287854989 23.3601
1287859789 23.3818
1287869388 23.3820
1287874205 23.3790
1287878994 23.3644
1287888617 23.3642
1287898177 23.3619
1287903006 23.3633
1287912609 23.0255
1287917412 23.0268
1287926998 23.0220
1287931811 23.0225
1287941404 23.0254
1287946234 23.0259
1287955835 23.0463
1287965401 23.0434
1287970205 23.0454
1287975019 23.0461
1287984619 23.0436
1287989411 23.0453
1287999001 23.0650
1288003872 23.0657
1288013409 23.0679
1288018209 23.0680
1288027802 23.0668
1288032602 23.0744
1288042212 23.0750
1288047004 23.0731
1288051801 23.0750
1288061412 23.0764
1288071010 23.0764
1288075819 23.0751
1288085412 23.0803
1288090217 23.0679
1288099812 23.0669
1288104612 23.0761
1288114221 23.0755
1288119028 23.0835
1288128622 23.0717
1288133401 23.0732
1288138219 23.0625
1288147806 23.0544
1288157400 23.0775
1288162223 23.0785
1288171812 23.5576
1288176620 23.5592
1288186215 23.5611
1288191003 23.5646
1288200622 23.5654
1288205261 23.7584
1288215010 23.5632
1288219807 23.5599
1288224622 23.5609
1288234214 23.5557
1288243827 23.5561
1288248620 23.5566
1288258207 23.5572
1288263002 23.0729
1288272592 23.0764
1288277411 23.0751
1288287004 23.0759
1288291821 23.0724
1288301425 23.0687
1288306231 23.0686
1288311033 23.0708
1288315833 23.0805
1288320613 23.0665
1288330214 23.0631
1288335030 23.0612
1288344625 23.0619
1288349417 23.0611
1288359016 23.0604
1288363822 23.0609
1288373424 23.0629
1288378216 23.0641
1288387820 23.0629
1288392620 23.0606
1288402212 23.0635
1288407021 23.0631
1288416594 23.0661
1288421438 23.0634
1288431036 23.0613
1288435826 23.0617
1288445429 23.0621
1288450213 23.0531
1288459818 23.0576
1288464630 23.0524
1288474209 23.0587
1288479038 23.0602
1288488611 23.0630
1288493424 23.0652
1288503025 23.0668
1288507820 23.0658
1288517419 23.0668
1288522226 23.0638
1288531794 23.0626
1288536627 23.0667
1288546221 23.0581
1288551012 23.0563
1288560631 23.0585
1288575016 23.0583
1288581025 23.0570
1288585908 23.0575
1288595417 23.0573
1288600191 23.0558
1288609798 23.0931
1288614606 23.0644
1288624194 23.0613
1288629011 23.0558
1288638606 23.0711
1288643398 23.0734
1288652988 23.0857
1288656626 23.0884
1288667403 23.0865
1288672325 23.0823
1288681814 23.0837
1288686617 23.0873
1288696213 23.0917
1288700995 23.0965
1288710589 23.0996
1288715416 23.1063
1288725019 23.1093
1288729797 23.1098
1288739396 23.1082
1288743028 23.0972
1288753794 23.0987
1288758689 23.1054
1288768205 23.1086
1288772991 23.1476
1288782589 23.1232
1288787408 23.1265
1288797002 23.1223
1288801953 23.1512
1288811659 23.1524
1288816434 23.1451
1288826072 23.1493
1288829633 23.1494
1288840223 23.1418
1288845125 23.1450
1288854597 23.1235
1288859411 23.1432
1288868995 23.1516
1288873797 23.1558
1288883395 23.1357
1288888209 23.1595
1288897802 23.1602
1288902598 23.1672
1288912205 23.1726
1288915826 23.1717
1288926619 23.1706
1288931491 23.1472
1288941008 23.1681
1288945789 23.1637
1288955403 23.1638
1288960214 23.1673
1288969798 23.1689
1288974596 23.1658
1288984178 23.1641
1288989017 23.1652
1288998606 23.1600
1289002209 23.1633
1289013021 23.1634
1289017905 23.1639
1289027412 23.1632
1289032206 23.1634
1289041808 23.1649
1289046605 23.1573
1289056190 23.1599
1289061021 23.1610
1289070614 23.1603
1289075406 23.1619
1289085012 23.1652
1289088642 23.1601
1289099410 23.1660
1289104281 23.1662
1289113814 23.1095
1289118608 23.1107
1289128209 23.1122
1289133005 23.1085
1289142599 23.1051
1289147408 23.1634
1289157007 23.1627
1289161805 23.1665
1289175037 23.1702
1289176210 23.1695
1289185828 23.1667
1289190706 23.1646
1289200216 23.1714
1289205022 23.1760
1289214600 23.1749
1289219413 23.1751
1289229010 23.1772
1289233812 23.1750
1289243415 23.1754
1289248203 23.1704
1289257841 22.8447
1289261443 23.1253
1289272298 23.1817
1289277150 23.5254
1289286677 23.5271
1289291405 23.5284
1289301019 23.5327
1289305892 23.5272
1289315409 23.5230
1289320221 23.5289
1289329846 23.5261
1289334646 23.5229
1289344225 23.5136
1289347824 23.5239
1289358615 23.5318
1289363550 23.5341
1289373015 23.5285
1289377844 23.5300
1289387416 23.5295
1289392197 23.5244
1289401835 23.5126
1289406633 23.5154
1289416216 23.5195
1289421009 23.5247
1289430643 23.5279
1289434226 23.5257
1289445032 23.5206
1289449941 23.5242
1289459413 23.5284
1289464217 23.5276
1289473784 23.5227
1289478600 23.5457
1289488262 23.5359
1289492997 23.5278
1289502642 23.5448
1289507435 23.5268
1289517049 23.5510
1289520636 23.5470
1289531418 23.5420
1289536358 23.5496
1289545821 23.5486
1289550592 23.5433
1289560202 23.5405
1289564969 23.5487
1289574596 23.5448
1289579393 23.5483
1289589011 23.5464
1289593813 23.5485
1289603434 23.5456
1289607028 23.5449
1289617843 23.5458
1289622703 23.5475
1289632258 23.5456
1289637048 23.5443
1289646623 23.5491
1289651408 23.5483
1289661006 23.5526
1289665794 23.5506
1289675399 23.5522
1289680249 23.5513
1289689815 23.5506
1289693448 23.5476
1289704212 23.5480
1289709185 23.4052
1289718621 23.4048
1289723415 23.5446
1289733016 23.5478
1289737805 23.5504
1289747420 23.5503
1289752209 23.5502
1289761813 23.5494
1289766641 23.5534
1289776220 23.5493
1289779820 23.5509
1289790609 23.5496
1289795519 23.5528
1289805013 23.5474
1289809824 23.5471
1289819422 23.5487
1289824222 23.5244
1289833812 23.5457
1289838622 23.5449
1289848203 23.5429
1289853011 23.5380
1289862611 23.5385
1289866219 23.5499
1289877011 23.5385
1289881905 23.5438
1289891405 23.5399
1289896218 23.5351
1289905811 23.5231
1289910611 23.5228
1289920217 23.5527
1289925009 23.5453
1289934615 23.5406
1289939418 23.5402
1289949003 23.5375
1289952618 23.5438
1289963408 23.5374
1289968327 23.5443
1289977801 23.5394
1289982603 23.5313
1289992195 23.5356
1290307809 23.4456
1290317414 23.4447
1290322209 23.4451
1290331808 23.4456
1290336615 23.4435
1290346207 23.4390
1290351012 23.4421
1290360610 23.4453
1290365395 23.4453
1290375004 23.4416
1290418866 23.4350
1290419013 23.4391
1290419137 23.4444
1290419259 23.4608
1290419378 23.4611
1290419500 23.4615
1290423611 23.4570
1290428413 23.4447
1290438004 23.0352
1290442810 23.0401
1290452423 23.0429
1290457214 23.0469
1290466826 23.0453
1290470986 23.0363
1290481805 23.0366
1290486765 23.0430
1290496214 23.0389
1290501029 23.0183
1290617010 23.0396
1290617195 23.0337
1290617352 22.6129
1290617505 22.6200
1290617669 22.6223
1290617828 22.6298
1290617983 22.6216
1290619393 22.6250
1290619578 22.6176
1290619735 22.6195
1290619899 23.0642
1290620054 23.0609
1290620214 23.0639
1290620374 23.0638
1290621640 23.0639
1290621808 23.0576
1290626436 23.0651
1290631238 23.0634
1290793347 23.0234
1290793529 23.0227
1290793715 23.0187
1290793887 23.0263
1290795238 23.0250
1290795425 23.0285
1290795633 23.0271
1290795715 23.0176
1290795928 23.0237
1290796115 23.0253
1290796328 22.9826
1290797419 22.9823
1290799837 22.9862
1290804648 23.0340
1290814226 23.0391
1290816627 23.0360
1290828628 23.0363
1290833543 23.0351
1290843029 23.0365
1290847843 23.0337
1290857424 23.0331
1290862265 23.0105
1290871851 23.0284
1290876658 23.0324
1290886232 23.0315
1290891030 23.0317
1290900646 23.0275
1290903006 23.0312
1290915030 23.0323
1290919925 23.0301
1290929445 23.0273
1290934246 23.0277
1290943822 23.0237
1290948625 23.0253
1290958243 23.0244
1290963042 23.0252
1290972639 23.0233
1290977423 23.0237
1290987039 23.0184
1290988221 23.0228
1290991843 23.0227
1291001441 23.0232
1291006305 23.0234
1291015826 23.0290
1291020635 23.0319
1291030228 23.0295
1291035037 23.0304
1291044637 23.0165
1291049413 23.0268
1291059033 23.0254
1291063867 23.0233
1291073445 23.0183
1291078217 23.0229
1291087842 23.0224
1291092633 23.0261
1291102216 23.0232
1291107027 23.0283
1291116617 23.0171
1291121433 23.0250
1291131028 23.0242
1291135829 23.0306
1291145426 23.0264
1291150233 23.0257
1291159841 23.0202
1291170609 23.0246
1291180220 23.0209
1291185023 23.0178
1291194763 23.0243
1291199612 23.0163
1291209233 23.0170
1291213872 23.0156
1291223405 23.0165
1291228222 23.0173
1291237820 23.0161
1291242618 23.0145
1291248607 23.0139
1291257010 23.0199
1291266603 23.0164
1291271401 22.9605
1291281017 22.9595
1291285797 22.9839
1291295394 22.9851
1291300192 22.9985
1291309801 23.0008
1291314595 23.0007
1291324202 22.9945
1291329034 22.9951
1291335006 22.9913
1291343399 22.9788
1291353028 22.9847
1291357807 22.9914
1291559489 22.5549
1291559642 22.5592
1291559775 22.5605
1291559901 22.5567
1291560032 22.5556
1291560161 22.5585
1291560290 22.5610
1291561283 22.5605
1291561443 22.5628
1291561570 22.5654
1291561699 22.5731
1291561827 22.5851
1291561985 22.5209
1291562118 22.5667
1291563086 22.5655
1291563243 22.5807
1291563370 22.5677
1291563499 22.5680
1291563627 22.5545
1291563757 22.5668
1291563885 22.5862
1291564902 22.5831
1291565055 22.5167
1291565185 22.5716
1291565314 22.5711
1291566059 22.5735
1291566187 22.5917
1291566319 22.5722
1291569637 22.5906
1291574423 22.5892
1291584021 22.5926
1291588839 22.5724
1291594202 22.5741
1291603239 22.5934
1291612836 22.5914
1291617638 22.5901
1291627226 22.5924
1291632040 22.5915
1291641631 22.5964
1291646434 22.6033
1291656018 22.6019
1291660827 22.5969
1291670560 22.5951
1291675233 22.5936
1291680610 22.5960
1291689627 22.5926
1291699251 22.5952
1291704023 22.5934
1291713639 22.5910
1291718422 22.5823
1291728044 22.5867
1291732817 22.5292
1291742439 22.5205
1291747236 22.5245
1291756826 22.5274
1291761619 22.5263
1291766992 22.5256
1291830100 22.5240
1291830253 22.5235
1291830383 22.4990
1291830510 22.5279
1291830640 22.5203
1291830767 22.5399
1291830893 22.5346
1291831796 22.5437
1291834829 22.5377
1291839628 22.5374
1291849219 22.5389
1291853396 22.5410
1291864231 22.5417
1291869103 22.5400
1291878601 22.5375
1291883410 22.5405
1291893022 22.5474
1291897828 22.5225
1291907430 22.5402
1291912206 22.5431
1291921823 22.5484
1291926625 22.5437
1291936213 22.5365
1291939794 22.5422
1291950616 22.5371
1291953600 22.5462
1291955527 22.5408
1291965024 22.5434
1291969803 22.5434
1291979435 22.5279
1291984211 22.5335
1291993818 22.5362
1291998624 22.5417
1292008214 22.5430
1292013012 22.5570
1292022628 22.5758
1292025600 22.5589
1292026189 22.5551
1292037018 22.5561
1292041926 22.3945
1292051427 22.3905
1292056214 22.3917
1292065830 22.3947
1292070608 22.3882
1292080214 22.3907
1292085012 22.3884
1292094610 22.3850
1292099406 22.3862
1292109021 22.3843
1292112000 22.3887
1292112608 22.3868
1292123431 22.3859
1292128318 22.3873
1292137813 22.3883
1292142624 22.3914
1292152212 22.3906
1292157023 22.3926
1292166610 22.3899
1292171407 22.3850
1292181002 22.3819
1292185827 22.3824
1292195427 22.3707
1292198400 22.3828
1292199008 22.3743
1292209807 22.3800
1292214720 22.3789
1292224218 22.3792
1292229029 22.3775
1292238606 22.3817
1292243401 22.3779
1292252998 22.3738
1292257810 22.3743
1292267404 22.3762
1292272227 22.3443
1292281812 22.4051
1292284800 22.3942
1292285381 22.3976
1292296218 22.3914
1292301137 22.4024
1292310631 22.4082
1292315400 22.4063
1292325031 22.3906
1292329818 22.3961
1292339406 22.3881
1292344207 22.3728
1292353832 22.3778
1292358605 22.3767
1292368209 22.3754
1292371200 22.3822
1292371786 22.3768
1292382623 22.3794
1292387531 22.3783
1292397020 22.3739
1292401810 22.3787
1292411471 22.3719
1292416214 22.3835
1292425810 22.3911
1292430612 22.3885
1292440223 22.3889
1292445006 22.3933
1292454623 22.3935
1292457600 22.3876
1292458203 22.3958
1292469020 22.3848
1292473915 22.3854
1292544000 22.3080
1292555506 22.3865
1292555679 22.3932
1292555824 22.4036
1292555960 22.4012
1292556138 22.4127
1292556280 22.4111
1292557255 22.4007
1292557448 22.4051
1292557607 22.4026
1292557765 22.4043
1292557926 22.3052
1292560331 22.3093
1292569810 22.3100
1292574609 22.3071
1292584224 22.2930
1292589028 22.2824
1292598627 22.2811
1292630400 22.2719
1292716800 22.2655
1292803200 22.2662
1292889600 22.2721
1292976000 22.2987
1292997684 22.2813
1292997839 22.2790
1292997966 22.2836
1292998098 22.2839
1292998233 22.2756
1292998399 22.2691
1292998562 22.2634
1292999456 22.2522
1292999613 22.2479
1292999743 22.2669
1292999869 22.2660
1292999999 22.2661
1293000127 22.2663
1293000257 22.2668
1293001266 22.2713
1293001421 22.2689
1293001555 22.2678
1293001683 22.2627
1293001812 22.2693
1293001949 22.2688
1293002078 22.2719
1293003080 22.2677
1293003234 22.2650
1293003362 22.2627
1293003494 22.2591
1293003623 22.2620
1293003753 22.2727
1293003883 22.2653
1293004886 22.2638
1293005039 22.2634
1293005169 22.2635
1293005300 22.2662
1293005432 22.2630
1293005459 22.2637
1293005602 22.2462
1293006663 22.2480
1293006811 22.2453
1293006937 22.2701
1293007060 22.2694
1293007189 22.2676
1293007316 22.2690
1293007443 22.2693
1293008477 22.2720
1293008632 22.2886
1293008762 22.2871
1293008890 22.2920
1293009016 22.2882
1293059100 22.2842
1293059271 22.2845
1293060127 22.2760
1293060280 22.2858
1293060413 22.2932
1293060549 22.2982
1293060681 22.2959
1293060810 22.2991
1293060943 22.3013
1293061883 22.2983
1293062037 22.2939
1293062171 22.3005
1293062304 22.2948
1293062400 22.2937
1293062433 22.2973
1293062564 22.2932
1293062693 22.2798
1293063603 22.2868
1293063729 22.2880
1293074424 22.2909
1293079348 22.2657
1293088813 21.5370
1293093647 21.2907
1293103213 21.5494
1293108027 21.4450
1293117629 21.5868
1293122433 21.5764
1293132035 21.5967
1293136817 21.8948
1293146417 21.8925
1293148800 21.9036
1293149408 21.8940
1293160812 21.9009
1293165728 21.9005
1293175210 21.9032
1293180014 21.9014
1293189630 21.8963
1293194424 21.8977
1293204008 21.8986
1293208814 21.8955
1293218419 21.8924
1293223224 21.8985
1293232827 21.8977
1293235200 21.9009
1293235789 21.8825
1293247225 21.8982
1293252133 21.8929
1293320568 21.8923
1293320740 21.8868
1293320901 21.8944
1293321072 21.8914
1293321242 21.8963
1293321410 21.8964
1293321557 21.8965
1293321600 21.8966
1293322827 21.8976
1293322956 21.8986
1293323080 21.8966
1293330017 21.8939
1293339614 21.8964
1293344430 21.8966
1293354035 21.8959
1293358821 21.8973
1293368420 21.8895
1293373226 21.8911
1293382825 21.8970
1293387631 21.8967
1293397220 21.8952
1293402032 21.8966
1293408000 21.8980
1293408612 21.8977
1293416427 21.8953
1293426029 21.8955
1293430840 21.8945
1293494400 21.8900
1293580800 21.8784
1293664901 21.8974
1293665053 21.8954
1293665183 21.8897
1293665310 21.8990
1293665441 21.8974
1293665571 21.8924
1293665700 21.8940
1293666687 21.8913
1293666847 21.8870
1293666979 21.8873
1293667110 21.8899
1293667200 21.8736
1293667240 21.8889
1293667368 21.8916
1293667503 21.8956
1293668471 21.8946
1293668628 21.8852
1293668759 21.8856
1293668889 21.8818
1293669015 21.8761
1293669144 21.8761
1293669276 21.8794
1293670306 21.8756
1293670460 21.8779
1293670593 21.8762
1293670722 21.8711
1293670848 21.8727
1293670978 21.8749
1293671106 21.8739
1293672059 21.8761
1293672209 21.8569
1293672335 21.8545
1293672461 21.8565
1293672498 21.8720
1293672625 21.8709
1293679834 21.8591
1293684647 21.8696
1293694220 21.8685
1293699024 21.8507
1293708629 21.8742
1293713429 21.8770
1293723007 21.8776
1293727830 21.8770
1293737418 21.9002
1293742232 21.8807
1293751830 21.8803
1293753600 21.8815
1293756628 21.8788
1293766228 21.8767
1293771036 21.8733
1293780618 21.8768
1293785425 21.8776
1293795027 21.8833
1293799812 21.8806
1293809409 21.8806
1293814209 21.8825
1293823837 21.8843
1293828623 21.8780
1293838222 21.8834
1293840000 21.8819
1293849606 21.8819
1293859188 21.8823
1293863993 21.8800
1293873598 21.8809
1293878408 21.8799
1293887992 21.8806
1293892801 21.8804
1293902400 21.8801
1293907205 21.8808
1293916807 21.8813
1293921598 21.8816
1293926400 21.8810
1293927001 21.8832
1293935996 21.8810
1293945602 21.8814
1293950410 21.8802
1293960001 21.8778
1293964799 21.8798
1293974408 21.8829
1293979188 21.8836
1293988798 21.8836
1293993614 21.8832
1294003188 21.8900
1294008005 21.8879
1294012800 21.8903
1294013393 21.8891
1294022400 21.8903
1294032005 21.8892
1294036801 21.8631
1294046411 21.8666
1294051201 21.8636
1294060793 21.8670
1294065610 21.8657
1294075201 21.8875
1294079991 21.8875
1294089626 21.8877
1294094398 21.8864
1294099200 22.0371
1294099824 22.0361
1294108808 22.0371
1294118408 22.0368
1294123217 22.0379
1294132814 22.0416
1294137603 22.0387
1294147230 22.0391
1294152019 21.8412
1294161623 21.8712
1294166416 21.8751
1294176014 21.8814
1294180819 21.8832
1294185600 21.8840
1294186211 21.9062
1294195200 21.8840
1294204818 21.8829
1294209610 21.8835
1294219223 21.8833
1294224012 21.8795
1294233605 21.8866
1294238420 21.8844
1294248013 21.8899
1294252816 21.8898
1294262424 21.8921
1294267206 21.8935
1294272000 21.8928
1294272595 21.8952
1294281600 21.8928
1294291194 21.8964
1294295988 21.5924
1294305617 21.5963
1294310397 21.5975
1294320022 21.6075
1294324783 21.6023
1294334407 21.6027
1294339183 21.5980
1294348804 21.5955
1294353583 21.5892
1294358400 21.5962
1294359002 21.5936
1294367992 21.5962
1294377613 21.5964
1294382397 21.5832
1294392015 21.5831
1294396822 21.5808
1294406410 21.5801
1294411197 21.5838
1294420794 21.5837
1294425611 21.5778
1294435199 21.5758
1294439992 21.5790
1294444800 21.5827
1294531200 21.5762
1294617600 21.5750
1294702301 21.5805
1294702454 21.5827
1294702582 21.5825
1294702712 21.5801
1294702840 21.5758
1294702971 21.5742
1294703101 21.5737
1294704000 21.5543
1294704099 21.5750
1294704263 21.5752
1294704397 21.5759
1294704528 21.5772
1294704656 21.5773
1294704819 21.5759
1294704954 21.5762
1294705872 21.5679
1294706030 21.5729
1294706075 21.5740
1294706204 21.5735
1294706336 21.5727
1294706478 21.5720
1294706619 21.5734
1294707751 21.5731
1294707920 21.5746
1294708058 21.5764
1294708192 21.5726
1294708329 21.5750
1294708461 21.5744
1294708593 21.2930
1294709525 21.5748
1294709702 21.5746
1294709838 21.5778
1294709972 21.5490
1294710104 21.9068
1294710232 21.5785
1294710361 21.5855
1294711194 21.5683
1294711323 21.5687
1294712430 21.5543
1294722145 21.5641
1294726824 21.5655
1294736436 21.5216
1294741241 21.5124
1294750834 21.5136
1294755631 21.5172
1294765229 21.5750
1294770027 21.5756
1294779631 21.5622
1294784421 21.5826
1294790400 21.5644
1294790990 21.5810
1294798817 21.5644
1294808626 21.5621
1294813460 21.5868
1294823027 21.5888
1294827821 21.5920
1294837430 21.5915
1294842230 21.5939
1294851813 21.5874
1294856627 21.5973
1294866201 21.5899
1294871021 21.5847
1294876800 21.6030
1294877437 21.5828
1294885210 21.6030
1294894819 21.5823
1294899735 21.5815
1294909232 21.5859
1294914021 21.5806
1294923627 21.5770
1294928432 21.5729
1294938030 21.5685
1294942836 21.5775
1294952440 21.5772
1294957220 21.5811
1294963200 21.5829
1294963792 21.5857
1294971609 21.5829
1294981230 21.5847
1294986021 21.5817
1294995620 21.5895
1295000428 21.5924
1295010023 21.5984
1295014833 21.5966
1295024431 21.6037
1295029226 21.6045
1295038823 21.6076
1295043613 21.6027
1295049600 21.6029
1295050189 21.5994
1295058026 21.6029
1295067625 21.6067
1295072432 21.6089
1295082033 21.6084
1295086812 21.3291
1295096430 21.4389
1295101219 21.6060
1295110822 21.6050
1295115640 21.6076
1295125225 21.5948
1295130032 21.5938
1295136000 21.5967
1295136615 21.5939
1295144427 21.5967
1295154032 21.6053
1295158826 21.6579
1295168413 21.6700
1295173210 21.6524
1295182820 21.6608
1295187625 21.6650
1295197216 21.6644
1295202021 21.6626
1295211619 21.6580
1295216426 21.6598
1295222400 21.6592
1295223008 21.6582
1295230814 21.6592
1295240430 21.6597
1295245221 21.6658
1295254813 21.6640
1295259638 21.6643
1295269233 21.6626
1295274036 21.5570
1295283624 21.6441
1295288437 21.6473
1295298024 21.6476
1295302815 21.6476
1295308800 21.6450
1295309414 21.6397
1295317272 21.6450
1295326835 21.6435
1295333744 21.5868
1295343037 21.5731
1295347820 21.5740
1295357434 21.5838
1295362231 21.5866
1295371827 21.5873
1295376630 21.5951
1295386234 21.5905
1295391029 21.5877
1295395200 21.5906
1295395835 21.5936
1295405420 21.5906
1295415032 21.5911
1295419836 21.5905
1295429439 21.5942
1295434222 21.5935
1295443815 21.5884
1295448633 21.5990
1295458232 21.5979
1295463022 21.5924
1295472630 21.5961
1295477434 21.5854
1295481600 21.5961
1295482216 21.5931
1295491831 21.5961
1295501418 21.5956
1295506226 21.5962
1295515812 21.5981
1295520616 21.5984
1295530223 21.6181
1295535022 21.6002
1295544619 21.5936
1295549437 21.5989
1295559014 21.6428
1295563828 21.6441
1295568000 21.6326
1295568615 21.6372
1295578227 21.6326
1295587835 21.6342
1295592624 22.4943
1295602217 22.4879
1295607021 22.4893
1295616612 22.4772
1295621419 22.4805
1295631010 22.4787
1295635816 22.4786
1295645412 22.4834
1295650224 22.4902
1295654400 22.5126
1295655055 22.5134
1295664634 22.5126
1295674226 22.5138
1295679033 22.4956
1295688632 22.4957
1295693429 22.4992
1295703018 22.5091
1295707831 22.5068
1295717423 22.5057
1295722214 22.5113
1295731829 22.5106
1295736637 22.5159
1295740800 22.5079
1295741412 22.5167
1295751019 22.5079
1295760626 22.5161
1295765417 22.5175
1295775024 22.5201
1295779831 22.5195
1295789432 22.5208
1295794215 22.5271
1295803831 22.5243
1295808636 22.5278
1295818226 22.5246
1295823016 22.5249
1295827200 22.5231
1295827832 22.5243
1295837417 22.5231
1295847030 22.5245
1295851822 22.5166
1295861414 22.5167
1295866220 22.5146
1295875836 22.5082
1295880635 22.5097
1295890234 22.5072
1295895041 22.5129
1295904623 22.4984
1295909436 22.4868
1295913600 22.4848
1295914916 22.4851
1295923814 22.4848
1295933414 22.4830
1295938227 22.4823
1295947835 22.4414
1295952616 22.4255
1295962237 22.4450
1295967021 22.4349
1295976632 22.3965
1295981437 22.4409
1295991038 22.4354
1295995816 22.4402
1296000000 22.4398
1296000638 22.4409
1296010222 22.4398
1296019833 22.4403
1296024619 22.4400
1296034232 22.4407
1296039025 22.4434
1296048603 22.4425
1296053409 22.4368
1296062997 22.4137
1296067811 22.4132
1296077405 22.3817
1296082222 22.3856
1296086400 22.3852
1296087037 22.3828
1296096619 22.3852
1296106227 22.3853
1296111038 22.3799
1296120631 22.3810
1296125425 22.3782
1296135037 22.3714
1296139838 22.4112
1296149416 22.4101
1296154221 22.4069
1296163829 22.4027
1296168617 22.4058
1296172800 22.3827
1296173419 22.4051
1296183024 22.3827
1296192606 22.3713
1296197432 22.3476
1296207036 22.3634
1296211829 22.3527
1296221425 22.3575
1296226221 22.2746
1296235808 22.2716
1296240636 22.2749
1296250219 22.2780
1296255033 22.2765
1296256817 22.2781
1296259200 22.2808
1296264631 22.2808
1296269440 22.2813
1296279026 22.2858
1296283828 22.2859
1296293406 22.2819
1296298218 22.2755
1296307818 22.2813
1296312638 22.2756
1296322217 22.2731
1296327039 22.2722
1296336628 22.2598
1296341423 22.2550
1296345600 22.2713
1296351024 22.2713
1296355826 22.2700
1296365432 22.2695
1296370237 22.2671
1296379827 22.2664
1296384634 22.2683
1296394211 22.2675
1296399017 22.2806
1296408622 22.2852
1296413421 22.2857
1296423009 22.2844
1296427836 22.2863
1296432000 22.2864
1296437417 22.2864
1296442214 22.2848
1296451857 22.2904
1296456633 22.2806
1296466226 22.2959
1296471035 22.2899
1296480617 22.2966
1296485417 22.2971
1296495036 22.2825
1296499835 22.2917
1296509421 22.2945
1296514241 22.2918
1296518400 22.2895
1296530395 22.2895
1296535300 22.2779
1296544789 22.2804
1296549611 22.2769
1296559189 22.2828
1296564012 22.2852
1296573610 22.2891
1296578386 22.2891
1296587997 22.2933
1296592796 22.2934
1296602399 22.3080
1296604800 22.3051
1296605420 22.3089
1296616815 22.3051
1296621703 22.2856
1296631200 22.2923
1296636016 22.2863
1296645612 22.2800
1296650406 22.3175
1296660016 22.3075
1296664807 22.3303
1296674390 22.3439
1296679189 22.3437
1296688799 22.3512
1296691200 22.3485
1296691827 22.3536
1296703210 22.3485
1296708117 22.3532
1296717606 22.3490
1296722408 22.3467
1296731998 22.1169
1296736804 22.1130
1296746410 22.1238
1296751200 22.1198
1296760803 22.1178
1296765607 22.1172
1296775224 22.1187
1296777600 22.1197
1296778242 22.1171
1296789612 22.1197
1296794505 22.1179
1296804008 22.1139
1296808798 22.1111
1296818394 22.0827
1296823216 22.0900
1296832805 22.0947
1296837590 22.0867
1296847217 22.0888
1296852019 22.0931
1296861614 22.0908
1296864000 22.0860
1296864623 22.0860
1296876004 22.0860
1296880913 22.0852
1296890421 22.0830
1296895215 22.0899
1296904815 22.0873
1296909615 22.0944
1296919212 22.0951
1296924016 22.0911
1296933607 22.0942
1296938400 22.0929
1296948009 22.0941
1296950400 22.0958
1296951015 22.0926
1296962414 22.0958
1296967276 22.1118
1296976801 22.0976
1296981616 22.0919
1296991209 22.0967
1296996021 22.0986
1297005596 22.0977
1297010397 22.0996
1297019997 22.0980
1297024797 22.0987
1297034403 22.0943
1297036800 22.0950
1297037427 22.0946
1297048821 22.0950
1297053689 22.0951
1297063211 22.0967
1297068006 22.0969
1297077619 22.0959
1297082401 22.0897
1297092021 22.0973
1297096814 22.5488
1297106410 22.1014
1297111207 22.1041
1297120810 22.1094
1297123200 22.1100
1297123816 22.1102
1297135221 22.1100
1297140115 22.1103
1297149625 22.1095
1297154407 22.1124
1297164002 22.1117
1297168884 22.1139
1297178401 22.1142
1297183222 22.0956
1297192822 22.1023
1297197616 22.0994
1297207197 22.1022
1297209600 22.0870
1297210231 22.0994
1297221620 22.0870
1297226513 22.0972
1297236015 22.0998
1297240807 22.1004
1297250427 22.0970
1297255214 22.0954
1297264812 22.0946
1297269602 22.1007
1297279203 22.0953
1297284002 22.0909
1297293615 22.0919
1297296000 22.0902
1297296633 22.0856
1297308006 22.0902
1297312915 22.0818
1297322404 22.0809
1297327209 22.0846
1297336803 22.3218
1297341600 22.3219
1297351222 22.3208
1297355998 22.3197
1297365600 22.3121
1297370416 22.3213
1297380021 22.3286
1297382400 22.3335
1297383026 22.3341
1297394403 22.3335
1297399299 22.3359
1297408793 22.3373
1297413617 22.3330
1297423211 22.3345
1297427999 22.3341
1297437610 22.3446
1297442429 22.3120
1297452005 22.4728
1297456797 22.3050
1297466400 22.3160
1297468800 22.3162
1297469438 22.3145
1297480817 22.3162
1297485714 22.3144
1297495209 22.3152
1297499999 22.3137
1297509599 22.2936
1297514403 22.2855
1297524007 22.2867
1297528805 22.2890
1297538420 22.2890
1297543199 22.2907
1297552811 22.2940
1297555200 22.2951
1297555817 22.2908
1297567205 22.2951
1297572099 22.2928
1297581617 22.2906
1297586401 22.2951
1297596006 22.2945
1297600808 22.2975
1297610420 22.2976
1297615209 22.2975
1297624803 22.2981
1297629598 22.2990
1297639214 22.2997
1297641600 22.2982
1297642231 22.2995
1297653627 22.2982
1297658519 22.2950
1297668017 22.2892
1297672808 22.2961
1297682420 22.2886
1297687214 22.2901
1297696815 22.2907
1297701606 22.2892
1297711218 22.2864
1297716028 22.2859
1297725605 22.2832
1297728000 22.2833
1297728643 22.2838
1297740006 22.2833
1297744906 22.2858
1297754430 22.2872
1297759211 22.2771
1297768820 22.2690
1297773600 22.2513
1297783208 22.2874
1297787998 22.2780
1297797595 22.2755
1297802406 22.2775
1297812030 22.2691
1297814400 22.2788
1297815031 22.2777
1297826410 22.2788
1297831317 22.2783
1297840816 22.2785
1297845617 22.2779
1297855214 22.2758
1297860001 22.2772
1297869620 22.2815
1297874397 22.2772
1297884002 22.2757
1297888811 22.2748
1297898425 22.2688
1297900800 22.2804
1297901436 22.2821
1297913016 22.2804
1297917885 22.2757
1297927526 22.2773
1297932303 22.2740
1297941687 22.2761
1297946425 22.2741
1297956024 22.2707
1297960804 22.2676
1297970411 22.2624
1297975209 22.2705
1297984817 22.2741
1297987200 22.2948
1297987851 22.2855
1297999228 22.2948
1298004116 22.2706
1298013608 22.2627
1298018421 22.2600
1298028029 22.2561
1298032824 22.2588
1298042421 22.2481
1298047200 22.2494
1298056834 22.2472
1298061608 22.2474
1298071240 22.2522
1298073600 22.2460
1298074245 22.2460
1298085607 22.2460
1298090508 22.2478
1298100025 22.2469
1298104826 22.2389
1298114419 22.2497
1298119195 22.2397
1298128827 22.2449
1298133609 22.2451
1298143219 22.2382
1298147997 22.2557
1298157608 22.2495
1298160000 22.2511
1298160641 22.2497
1298172030 22.2511
1298176892 22.2520
1298186452 22.2481
1298246400 22.2538
1298274814 22.2505
1298275095 22.2485
1298275371 22.2512
1298275639 22.2493
1298275931 22.2456
1298276221 22.2491
1298276498 22.2526
1298277761 22.2531
1298278023 22.2549
1298278289 22.2538
1298278551 22.2726
1298278800 22.2634
1298280190 22.2697
1298284973 22.2683
1298294498 22.2696
1298299230 22.2740
1298308837 22.2756
1298313662 22.2738
1298323252 22.2729
1298328061 22.2680
1298332800 22.2728
1298333437 22.2757
1298342449 22.2728
1298352063 22.2659
1298356860 22.2662
1298366574 22.2720
1298371353 22.2671
1298380882 22.2635
1298385671 22.2675
1298395270 22.2820
1298400069 22.2815
1298409674 22.2756
1298414448 22.2786
1298419200 22.2627
1298419839 22.2770
1298428867 22.2627
1298438449 22.2640
1298443238 22.2679
1298452926 22.2739
1298457807 22.2714
1298467283 22.2685
1298472054 22.2702
1298481670 22.2710
1298486443 22.2739
1298496096 22.2673
1298500826 22.2702
1298505600 22.2658
1298506224 22.2623
1298515248 22.2658
1298524831 22.2677
1298529648 22.2690
1298539320 22.2708
1298544127 22.2626
1298553630 22.1993
1298558430 22.1994
1298568043 22.1917
1298572835 22.1935
1298582436 22.2002
1298587236 22.1113
1298592000 22.2066
1298592603 21.9637
1298601637 22.2066
1298611256 22.2022
1298616029 22.2022
1298625679 22.1978
1298630433 22.2312
1298640052 22.1971
1298644847 22.2197
1298654440 22.2062
1298659261 22.2052
1298668854 22.2095
1298673641 22.1968
1298678400 22.2081
1298679037 22.2049
1298688041 22.2081
1298697672 22.2058
1298702439 22.2043
1298712036 22.2023
1298716857 22.1981
1298726451 22.1995
1298731250 22.2020
1298740869 22.2050
1298745643 22.2047
1298755301 22.1826
1298760039 22.2043
1298764800 22.2033
1298765451 22.2060
1298774458 22.2033
1298784037 22.2057
1298788831 22.2027
1298798476 22.2000
1298803253 22.1925
1298812837 22.2159
1298817636 22.2134
1298827239 22.2164
1298832018 22.2144
1298841622 22.2154
1298846423 22.2160
1298851200 22.2197
1298851825 22.2158
1298860850 22.2197
1298870441 22.2205
1298875238 22.2188
1298884854 22.2131
1298889706 22.2083
1298899250 22.2124
1298904049 22.2004
1298913642 22.2067
1298918425 22.2074
1298928032 22.1696
1298932835 22.2080
1298937600 22.1611
1298938226 22.2102
1298946606 22.1611
1298956208 22.2042
1298960996 22.2140
1298970603 22.2014
1298975410 22.1914
1298985005 22.2088
1298989815 22.1956
1298999432 22.1968
1299004230 22.1924
1299013839 22.1888
1299018605 22.2087
1299024000 22.1986
1299024647 22.2077
1299033005 22.1986
1299042635 22.1744
1299047409 22.1775
1299057006 22.1627
1299061829 22.1672
1299071421 22.1694
1299076209 22.1692
1299085826 22.1718
1299090617 22.1711
1299100231 22.1689
1299105003 22.1700
1299110400 22.1718
1299111047 22.1708
1299119411 22.1718
1299129036 22.1639
1299133824 22.0135
1299143420 22.1523
1299148210 22.1552
1299157826 22.1593
1299162626 22.1511
1299172203 22.1248
1299177028 22.1225
1299186626 22.1279
1299191411 22.1351
1299196800 22.1499
1299197449 22.1280
1299205820 22.1499
1299215425 22.1523
1299220201 22.1482
1299229831 22.1465
1299234603 22.1527
1299244225 22.1538
1299248998 22.1350
1299258628 22.1359
1299263413 22.1312
1299273007 22.1322
1299277798 22.1332
1299283200 22.1242
1299283843 22.1349
1299292220 22.1242
1299301829 19.8682
1299306615 22.1362
1299316233 22.1344
1299321014 22.1347
1299330617 22.1304
1299335406 22.1357
1299345019 22.1365
1299349809 22.1368
1299359419 22.1378
1299364200 22.1370
1299369600 22.1540
1299370242 22.1595
1299378605 22.1540
1299388228 22.1619
1299393004 22.1600
1299402620 22.1601
1299407413 22.1622
1299417015 22.1630
1299421817 22.1646
1299431427 22.1579
1299436208 22.1590
1299445803 22.1484
1299450617 22.1596
1299456000 22.1601
1299456634 22.1616
1299465009 22.1601
1299474621 22.1627
1299479405 22.1599
1299489028 22.1584
1299493869 22.1559
1299503400 22.1554
1299508200 22.1528
1299517830 22.1517
1299522613 22.1525
1299532216 22.1507
1299537019 22.0741
1299542400 22.0560
1299543038 22.0650
1299551409 22.0560
1299561013 22.0750
1299565832 22.0803
1299575407 22.0862
1299580219 22.0841
1299589819 22.0837
1299594615 22.1055
1299604231 22.1072
1299609022 22.1063
1299618635 22.1128
1299623395 22.1082
1299628800 22.1101
1299629446 22.1108
1299637813 22.1101
1299647414 22.1103
1299652227 22.1104
1299661806 22.1215
1299666621 22.1204
1299676212 22.1217
1299680998 22.1273
1299690615 22.1233
1299695415 22.1198
1299705016 22.1311
1299709816 22.1319
1299715200 22.1270
1299715826 22.1234
1299724212 22.1270
1299733799 22.1267
1299738608 22.1306
1299748200 22.1179
1299753014 22.1229
1299762633 22.1192
1299767395 22.1170
1299776999 22.1144
1299781844 22.1288
1299791417 22.1492
1299796203 22.1512
1299801600 22.1492
1299802242 22.1506
1299810631 22.1492
1299820215 22.1459
1299825017 22.1417
1299834606 22.1449
1299839416 22.1588
1299849014 22.1271
1299853812 22.1183
1299863410 22.1025
1299868217 22.1349
1299877826 22.1300
1299882611 22.1351
1299888000 22.1335
1299888647 22.1367
1299897011 22.1335
1299906654 22.1379
1299911458 22.1380
1299921040 22.1330
1299925823 22.1420
1299935427 22.1413
1299940225 22.1428
1299949815 22.1426
1299954607 22.1392
1299964224 22.1362
1299969015 22.1386
1299974400 22.1366
1299975036 22.1402
1299983410 22.1366
1299993038 22.1390
1299997825 22.1380
1300007448 22.1358
1300012226 22.1349
1300021826 22.1341
1300026613 22.1285
1300036240 22.1354
1300041025 22.1389
1300050628 22.1428
1300055419 22.1357
1300060800 22.1362
1300061438 22.1393
1300069830 22.1362
1300079425 22.1350
1300084225 22.1319
1300093905 22.1379
1300098715 22.1385
1300108221 22.1338
1300113028 22.1256
1300122633 22.1246
1300127412 22.1243
1300137043 22.1250
1300141813 22.1240
1300147200 22.1206
1300147852 22.1205
1300156207 22.1206
1300165818 22.1244
1300170616 22.1329
1300180287 22.1311
1300185117 22.1269
1300194625 22.1259
1300199409 22.1242
1300209027 22.1308
1300213819 22.1273
1300223429 22.1302
1300228204 22.1310
1300233600 22.1346
1300234231 22.1291
1300242604 22.1346
1300252206 22.1398
1300257005 22.1289
1300266599 22.1401
1300271489 22.1341
1300281023 22.1374
1300285823 22.1346
1300295423 22.1341
1300300203 22.1305
1300309823 22.1296
1300314600 22.1323
1300320000 22.1324
1300320630 22.0839
1300329029 22.1324
1300338612 22.1267
1300343411 22.1277
1300353081 22.1210
1300357807 22.5650
1300367405 22.1070
1300372216 22.1150
1300381804 22.1198
1300386600 22.1169
1300396209 22.1256
1300401027 22.1150
1300406400 22.1130
1300407059 22.1206
1300415452 22.1130
1300425004 22.1113
1300429816 22.1104
1300439562 22.1193
1300444370 22.1157
1300453823 22.0873
1300458605 22.0854
1300468206 22.0840
1300473019 22.0859
1300482610 22.0836
1300487423 22.0816
1300492800 22.0846
1300493469 22.0678
1300501820 22.0846
1300511445 22.0825
1300516275 22.0803
1300525904 22.0784
1300530667 22.0757
1300540203 22.0765
1300545022 22.0832
1300554613 22.0841
1300559415 22.0837
1300569027 22.0838
1300573857 22.0867
1300579200 22.0866
1300579853 22.0864
1300588214 22.0866
1300597956 22.0837
1300602758 22.0827
1300612494 22.0912
1300617161 22.0901
1300626595 22.0838
1300631415 22.0371
1300641016 22.0780
1300645843 22.0788
1300655422 22.0878
1300660217 22.0819
1300665600 22.0890
1300666262 22.0861
1300674610 22.0890
1300684212 22.0856
1300689026 22.0838
1300698712 22.0817
1300703738 22.0827
1300713012 22.0794
1300717803 22.0748
1300727414 22.0845
1300732221 22.0826
1300741815 22.0837
1300746608 22.0837
1300752000 22.0844
1300752626 22.0913
1300761060 22.0844
1300770622 22.0854
1300775436 22.0822
1300785074 22.0876
1300789912 22.0883
1300799415 22.0896
1300804215 22.0920
1300813813 22.0934
1300818626 22.0920
1300828221 22.0790
1300833010 22.0912
1300838400 22.0855
1300839051 22.0880
1300847407 22.0855
1300857038 22.0863
1300861884 22.0875
1300871702 22.0737
1300876779 22.0742
1300885880 22.0881
1300890613 22.0962
1300900224 22.1127
1300905024 22.1123
1300914616 22.1043
1300919427 22.1051
1300924800 22.1145
1300925419 22.1129
1300933813 22.1145
1300943425 22.1084
1300948217 22.1087
1300958170 22.1119
1300962971 22.1113
1300973345 22.1135
1300977407 22.1052
1300986621 22.1021
1300991409 22.1049
1301001029 22.1154
1301005816 22.1082
1301011200 22.1023
1301011815 22.1070
1301020274 22.1023
1301029951 22.1109
1301034638 22.1134
1301044595 22.1013
1301049099 22.1068
1301058622 22.1062
1301063423 22.1090
1301073009 22.1144
1301077809 22.1093
1301087421 22.1081
1301092225 22.1096
1301097600 22.1077
1301098217 22.1072
1301106620 22.1077
1301116231 22.1068
1301121008 22.1039
1301130630 22.0979
1301135427 22.0977
1301145032 22.1004
1301149808 22.0924
1301159434 22.0972
1301164217 22.1022
1301173828 22.1001
1301178625 22.0993
1301184000 22.0995
1301184627 22.1010
1301193020 22.0995
1301202615 22.1013
1301207412 22.1036
1301217018 22.1019
1301221800 22.0992
1301231421 22.1026
1301236204 22.1050
1301245840 22.1007
1301250612 22.0952
1301260219 22.0961
1301265018 22.0990
1301270400 22.0985
1301271018 22.0984
1301279415 22.0985
1301289031 22.1030
1301293814 22.0942
1301303421 22.0936
1301308224 22.0938
1301317817 22.1097
1301322620 22.1028
1301332229 22.0908
1301337026 22.0974
1301346612 22.1108
1301351425 22.1087
1301355021 22.1101
1301356800 22.1068
1301361018 22.1068
1301365816 22.0929
1301375420 22.0976
1301380501 22.0733
1301389812 22.1032
1301394743 22.1029
1301404220 22.1027
1301409000 22.1011
1301418815 22.0980
1301423571 22.1045
1301433159 22.1050
1301437816 22.1013
1301443200 22.1064
1301447420 22.1064
1301452218 22.1068
1301461825 22.1098
1301466621 22.1140
1301476214 22.1074
1301481022 22.1668
1301490617 22.1604
1301495429 22.1564
1301505032 22.1527
1301509821 22.1444
1301519437 22.1619
1301524203 22.1734
1301529600 22.1715
1301533821 22.1715
1301538615 22.1664
1301548258 22.1713
1301553010 22.1702
1301562632 22.1658
1301567405 22.1626
1301577036 22.1651
1301581809 22.1610
1301591433 22.1696
1301596205 22.1671
1301605830 22.1699
1301610603 22.1683
1301616000 22.1698
1301628614 22.1698
1301633516 22.1642
1301643025 22.1544
1301647806 22.1531
1301657431 22.0715
1301662217 22.0801
1301671820 22.0820
1301676610 22.0813
1301686208 22.0754
1301691029 22.0883
1301700606 22.0903
1301702400 22.0645
1301703026 22.0625
1301715009 22.0645
1301719872 22.0916
1301729426 22.0890
1301734220 22.0888
1301743828 22.0908
1301748611 22.0900
1301758221 22.0916
1301763019 22.0884
1301772628 22.0874
1301777433 22.0906
1301787027 22.0886
1301788800 22.0819
1301789438 22.0832
1301801410 22.0819
1301806257 22.0786
1301815824 22.0805
1301820609 22.0884
1301830217 22.0725
1301835007 22.0703
1301844617 22.0691
1301849454 22.0686
1301859021 22.0707
1301863818 22.0702
1301873420 22.0695
1301875200 22.0671
1301875851 22.0705
1301887830 22.0671
1301892712 22.0846
1301902217 22.0837
1301907040 22.0842
1301916727 22.0817
1301921580 22.0799
1301931026 22.0788
1301935817 22.0796
1301945411 22.0818
1301950210 22.0863
1301959926 22.0800
1301961600 22.0723
1301962349 22.0634
1301974426 22.0723
1301979151 22.0737
1301988614 22.0751
1302048609 22.0887
1302393600 22.1024
1302394435 22.1025
1302405629 22.1024
1302410695 22.1046
1302420474 22.0998
1302425346 22.0987
1302435286 22.0880
1302439635 22.0934
1302448300 22.0911
1302453056 22.0893
1302462648 22.0856
1302467438 22.0921
1302477116 22.0952
1302480000 22.1031
1302480740 22.0931
1302491762 22.1031
1302496846 22.0974
1302506508 22.0994
1302511525 22.0994
1302521629 22.0910
1302526132 22.0893
1302534758 22.0990
1302539458 22.0994
1302549052 22.0952
1302553854 22.0925
1302563472 22.0719
1302566400 22.0780
1302567157 22.0760
1302577956 22.0780
1302582896 22.0763
1302592413 22.0691
1302597162 22.0710
1302606811 22.0632
1302611597 22.0815
1302621042 22.0873
1302625854 22.0780
1302635469 22.0852
1302640266 22.0816
1302649839 22.0854
1302652800 22.0853
1302653414 22.0852
1302664253 22.0853
1302669155 22.0841
1302678648 22.0817
1302683520 22.0815
1302693186 22.0788
1302697942 22.0826
1302707476 22.0889
1302712237 22.0980
1302721846 22.1052
1302726671 22.0943
1302736265 22.0885
1302739200 22.0823
1302739850 22.0850
1302750644 22.0823
1302755558 22.0808
1302765042 22.0837
1302769871 22.1060
1302779525 22.0999
1302784272 22.1035
1302793859 22.0995
1302798638 22.0946
1302808242 22.1003
1302813040 22.1060
1302822642 22.1075
1302825600 22.1167
1302826214 22.1097
1302837050 22.1167
1302841932 22.1107
1302851478 22.1121
1302856294 22.1130
1302865905 22.1165
1302870668 22.1170
1302880253 22.1226
1302885054 22.1266
1302894656 22.1210
1302899450 22.1216
1302909041 22.0967
1302912000 22.0848
1302912622 22.0817
1302923457 22.0848
1302928342 22.1156
1302937879 22.1165
1302942696 22.1208
1302952241 22.1151
1302957044 22.1126
1302966659 22.1166
1302971445 22.1159
1302981060 22.1154
1302985831 22.1140
1302995438 22.1172
1302998400 22.1030
1302999010 22.1175
1303009849 22.1030
1303014763 22.1060
1303024278 22.1052
1303029093 22.1056
1303038935 22.1118
1303043567 22.7211
1303053056 22.7203
1303057856 22.7238
1303067469 22.7251
1303072234 22.7247
1303081859 22.7245
1303084800 22.7234
1303085414 22.7247
1303096261 22.7234
1303101154 22.7208
1303110636 22.7213
1303115508 22.7008
1303125394 22.7041
1303130076 22.7006
1303139434 22.7004
1303144243 22.7109
1303153893 22.7102
1303158643 22.7120
1303168248 22.7128
1303171200 22.7167
1303171832 22.7128
1303182646 22.7167
1303187547 22.7185
1303197044 22.7095
1303201874 22.7366
1303211739 22.7211
1303216514 22.7249
1303225837 22.7359
1303230637 22.7313
1303240248 22.7360
1303245065 22.7531
1303254644 22.7539
1303257600 22.7547
1303258220 22.7589
1303269061 22.7547
1303273959 22.7177
1303283430 22.7078
1303288237 22.7668
1303298128 22.7581
1303302810 22.7558
1303312259 23.1995
1303317033 23.1962
1303326662 23.2026
1303331501 23.2043
1303341044 23.2021
1303344000 23.1963
1303344626 23.2010
1303355445 23.1963
1303360361 23.1972
1303369843 23.1975
1303374642 23.1956
1303384291 22.7915
1303389043 22.7949
1303398656 22.8115
1303403440 22.8003
1303413058 22.8021
1303417844 22.8014
1303427461 22.8051
1303430400 22.8009
1303431024 22.8052
1303441865 22.8009
1303446756 22.8039
1303456244 22.8035
1303461061 22.7959
1303470736 22.7940
1303475528 22.7984
1303485044 22.7984
1303489851 22.7990
1303499457 22.7970
1303504244 22.7964
1303513858 22.8029
1303516800 22.7954
1303517406 22.8017
1303528255 22.7954
1303533154 22.7991
1303542655 22.8001
1303547461 22.7992
1303557050 22.8005
1303561868 22.8007
1303571456 22.7967
1303576253 22.7963
1303585844 22.8054
1303590635 22.8042
1303600240 22.8048
1303603200 22.8049
1303603808 22.8083
1303614659 22.8049
1303619564 22.8041
1303629044 22.8028
1303633846 22.8063
1303643539 22.8065
1303648333 22.8058
1303657865 22.8048
1303662664 22.8073
1303672241 22.8076
1303677045 22.8071
1303686669 22.8060
1303689600 22.8062
1303690217 22.8050
1303701060 22.8062
1303705966 22.8057
1303715445 22.8048
1303720344 22.8065
1303730111 22.8015
1303734815 22.8035
1303744263 22.8035
1303749059 22.8131
1303758655 22.8129
1303763440 22.8146
1303773052 22.8154
1303776000 22.8050
1303776635 22.8205
1303787490 22.8050
1303792420 22.8042
1303802144 22.8091
1303807023 22.8100
1303816730 22.8142
1303821438 22.8108
1303830644 22.8141
1303835449 22.8069
1303845062 22.8066
1303849858 22.8148
1303859460 22.8108
1303862400 22.8034
1303863024 22.8139
1303873867 22.8034
1303878740 22.8137
1303888298 22.8119
1303893210 22.8147
1303903173 22.7987
1303907678 22.8159
1303917046 22.8135
1303921858 22.8109
1303931456 22.8119
1303936252 22.8073
1303945861 22.8120
1303948800 22.8103
1303949409 22.8102
1303960272 22.8103
1303965164 22.8115
1303974650 22.8061
1303979471 22.8059
1303989340 22.8111
1303994037 22.7972
1304003462 22.8096
1304008259 23.1836
1304017841 23.1815
1304022661 23.1829
1304032263 23.1803
1304035200 23.1848
1304035819 23.1850
1304040624 23.1848
1304046645 23.1836
1304051569 23.1880
1304061058 22.8082
1304065845 22.8102
1304075445 22.7988
1304080237 22.8119
1304089861 22.8093
1304094676 22.8075
1304104240 22.7997
1304109048 22.8049
1304118660 22.7986
1304121600 22.7972
1304123458 22.7972
1304133068 22.8033
1304137957 22.8003
1304147516 22.8033
1304152365 22.8027
1304162057 22.8029
1304166693 22.7992
1304176263 22.8018
1304181047 22.8027
1304190683 22.8029
1304195432 22.8025
1304205044 22.8077
1304208000 22.8047
1304218214 22.8047
1304227854 22.8098
1304232698 22.8065
1304242332 22.8087
1304247195 22.8064
1304256607 22.8063
1304261429 22.8050
1304271034 22.8214
1304275809 22.8236
1304285431 22.8179
1304290209 22.8208
1304294400 22.8215
1304295029 22.8188
1304304625 22.8215
1304314209 22.8214
1304319031 22.8207
1304328792 22.8222
1304333681 22.8235
1304343008 22.7703
1304347826 22.8314
1304357448 22.8294
1304362227 22.8293
1304371816 23.4072
1304376631 22.8151
1304380800 22.7802
1304381631 22.7802
1304391013 22.7802
1304400614 22.7810
1304405420 22.7784
1304415182 22.7985
1304420034 22.7750
1304429417 22.8106
1304434234 22.8099
1304443822 22.8084
1304448640 22.8054
1304458231 22.8040
1304463026 22.8141
1304467200 22.8051
1304467835 22.8279
1304477417 22.8051
1304487020 22.8055
1304491822 22.8046
1304501990 22.8318
1304506981 22.8311
1304516130 22.8357
1304520625 22.8606
1304530208 22.8591
1304535043 22.8547
1304544631 22.8612
1304549440 22.8626
1304553600 22.8618
1304554215 22.8619
1304563816 22.8618
1304573434 22.8628
1304578273 22.8535
1304587957 22.8579
1304592723 22.8617
1304602231 22.8519
1304607027 22.8604
1304616611 22.8591
1304621422 22.8582
1304631026 22.8499
1304635835 22.8535
1304640000 22.8631
1304640614 22.8591
1304650219 22.8631
1304659822 22.8789
1304664636 22.8708
1304674234 22.8718
1304679034 22.8751
1304688625 22.8730
1304693441 22.8745
1304703019 22.8736
1304707842 22.8813
1304717428 22.8610
1304722219 22.8591
1304726400 22.8644
1304727032 22.8616
1304736626 22.8644
1304746235 22.8688
1304751031 22.8695
1304760642 22.8674
1304765417 22.8718
1304775034 22.8612
1304779812 22.8631
1304789434 22.8636
1304794229 22.8659
1304803820 22.8677
1304808616 22.8703
1304812800 22.8641
1304813428 22.8658
1304823021 22.8641
1304832612 22.8603
1304837426 22.8602
1304847027 22.8544
1304851831 22.8358
1304861436 22.8292
1304866232 22.8388
1304875816 22.8516
1304880621 22.8536
1304890216 22.8595
1304895043 22.8584
1304899200 22.8402
1304899813 22.8424
1304909417 22.8402
1304919020 22.8444
1304923839 22.8479
1304933424 22.8390
1304938276 22.9765
1304947831 22.8680
1304952627 22.8674
1304962244 22.8468
1304967040 22.8477
1304976613 22.8509
1304981441 22.8497
1304985600 22.7937
1304986233 22.8513
1304995815 22.7937
1305005411 22.7927
1305010231 22.7950
1305019813 22.8661
1305024612 22.8606
1305034226 22.8674
1305039019 22.8680
1305048636 22.8704
1305053436 22.8706
1305063033 22.8640
1305067832 22.8702
1305072000 22.8715
1305072631 22.8706
1305082225 22.8715
1305091815 22.8829
1305096626 22.8771
1305106238 22.8835
1305111028 22.8748
1305120618 22.8891
1305125442 22.8883
1305135032 22.8895
1305139826 22.8799
1305149418 22.8858
1305154233 22.8909
1305158400 22.8915
1305159041 22.8890
1305168638 22.8915
1305178224 22.8946
1305183040 22.8986
1305192627 22.8925
1305197430 22.8685
1305207040 22.8984
1305211816 22.8993
1305221433 22.9016
1305226234 22.9009
1305235813 22.8998
1305240641 22.9031
1305244800 22.8966
1305245417 22.9023
1305255045 22.8966
1305264617 22.9041
1305269381 22.9025
1305279026 22.8769
1305283829 22.9011
1305293420 22.9017
1305298227 22.9041
1305307831 22.9029
1305312609 22.8896
1305322227 22.9023
1305327014 22.8830
1305331200 22.8999
1305331819 22.8935
1305341438 22.8999
1305351016 22.8960
1305355835 22.8971
1305365422 22.9035
1305370222 22.8990
1305379831 22.8991
1305384626 22.9007
1305394222 22.9026
1305399026 22.9041
1305408635 22.8993
1305413420 22.9050
1305417600 22.9054
1305418222 22.9027
1305427833 22.9054
1305437438 22.9066
1305442214 22.9006
1305451820 22.8995
1305456661 22.9018
1305466240 22.8989
1305471038 22.9026
1305480634 22.9042
1305485411 22.9051
1305495020 22.9035
1305499835 22.9019
1305504000 22.9021
1305504624 22.9066
1305514237 22.9021
1305523813 22.9010
1305528630 22.8926
1305538234 22.8916
1305543042 22.8919
1305552618 22.8985
1305557424 22.8855
1305567045 22.8865
1305571816 22.8874
1305581424 22.8824
1305586227 22.8867
1305590400 22.9584
1305591023 22.8890
1305600616 22.9584
1305610215 22.9538
1305615027 22.9558
1305624640 22.9539
1305629413 22.9513
1305639030 22.9493
1305643839 22.9494
1305653426 22.9475
1305658217 22.9696
1305667827 22.9697
1305672633 22.9673
1305676800 22.9511
1305677437 22.9682
1305687022 22.9511
1305696613 22.9533
1305701434 22.9535
1305711018 22.9456
1305715870 22.9546
1305725417 22.9600
1305730241 22.9574
1305739820 22.9602
1305744624 22.9494
1305754223 23.0002
1305759029 23.0002
1305763200 23.0063
1305763831 23.0055
1305773436 23.0063
1305783031 23.0131
1305787823 23.0077
1305797419 23.0128
1305802238 23.0011
1305811833 23.0108
1305816634 23.0339
1305826215 23.0289
1305831013 23.0063
1305840623 23.0181
1305845434 23.0109
1305849600 23.0037
1305850236 23.0082
1305859824 23.0037
1305869450 23.0117
1305874220 23.0189
1305883820 22.9813
1305888642 22.9985
1305898215 23.0321
1305903040 23.0315
1305912641 23.0603
1305917417 23.0603
1305927027 23.0607
1305931824 23.0506
1305936000 23.0430
1305936640 23.0475
1305946225 23.0430
1305955830 23.0650
1305960625 23.0647
1305970239 23.0641
1305975041 23.0653
1305984616 23.0678
1305989430 23.0719
1305999023 23.0682
1306003844 23.0656
1306013418 23.0562
1306018247 23.0544
1306022400 23.0668
1306023095 23.0642
1306032987 23.0668
1306042789 23.0656
1306047823 23.0669
1306057646 23.0674
1306062565 23.0688
1306071497 23.0697
1306075948 23.0675
1306085428 23.0694
1306090244 23.0627
1306099837 23.0641
1306104627 23.0631
1306108800 23.0600
1306109457 23.0635
1306119143 23.0600
1306128796 23.0673
1306133754 23.0654
1306143035 23.0611
1306147824 23.0683
1306157436 23.0555
1306162235 23.0522
1306171836 23.0529
1306176633 23.0323
1306186231 23.0250
1306191030 23.0290
1306195200 23.0923
1306195815 23.0972
1306205438 23.0923
1306215032 23.0929
1306219842 23.0893
1306229438 23.0884
1306234244 23.0860
1306243796 23.0880
1306248610 23.0534
1306258221 23.0720
1306263045 23.0733
1306272623 23.0738
1306277416 23.0813
1306281600 23.0996
1306282255 23.0849
1306291848 23.0996
1306301429 23.1048
1306306215 23.1007
1306315812 23.0914
1306320646 23.0939
1306330304 23.0919
1306335090 23.0869
1306344669 23.0914
1306349487 23.0942
1306359081 23.0905
1306363864 23.0852
1306368000 23.0670
1306368744 23.0885
1306378264 23.0670
1306387901 23.0649
1306392674 23.0662
1306402261 23.0607
1306407078 23.0541
1306416650 23.0587
1306421456 23.0616
1306431096 23.0471
1306435892 23.0473
1306445492 23.0391
1306450250 23.0276
1306454400 23.0177
1306455060 23.0246
1306464694 23.0177
1306474267 23.0217
1306479050 23.0189
1306488722 23.0217
1306493503 23.0252
1306503073 23.0282
1306507846 23.0224
1306517495 22.9237
1306522294 22.9337
1306531948 22.9355
1306536688 22.9314
1306540800 22.9325
1306541501 22.9309
1306551104 22.9325
1306560691 22.9390
1306565499 23.3358
1306575049 23.3325
1306580005 23.3340
1306589491 23.3400
1306594308 23.3380
1306603860 23.3442
1306608700 23.3412
1306618266 23.3488
1306623118 23.3388
1306627200 23.3395
1306627884 23.3372
1306632698 23.3395
1306637473 23.3406
1306647101 23.3492
1306651905 23.3476
1306661479 23.3474
1306666264 23.3480
1306675910 23.3461
1306680700 23.3505
1306690272 23.3437
1306695069 23.3445
1306704679 23.3455
1306709503 23.3444
1306713600 23.3391
1306719094 23.3391
1306723912 23.3477
1306733509 22.9279
1306738303 22.9294
1306747893 22.9291
1306752710 22.9283
1306762301 22.9267
1306767123 22.9278
1306776681 22.9228
1306781508 22.9129
1306791100 22.9223
1306795894 22.9189
1306800000 22.9140
1306805475 22.9140
1306810264 22.9170
1306819904 22.9142
1306824674 22.9202
1306834350 22.9160
1306839115 22.9292
1306848717 22.9318
1306853554 22.9302
1306863075 22.9244
1306867897 22.9235
1306877499 22.9197
1306882289 22.9241
1306886400 22.9344
1306897923 22.9344
1306902764 22.9314
1306912341 22.9348
1306917080 23.6397
1306926699 23.6409
1306931538 23.6311
1306941117 23.6348
1306945864 23.6366
1306955484 23.6360
1306960291 23.6269
1306969923 23.6338
1306972800 23.6234
1306973471 23.6307
1306984416 23.6234
1306989199 23.6328
1306998721 23.5513
1307003554 23.6415
1307013234 23.5819
1307017897 23.5635
1307027628 23.5656
1307032284 23.5642
1307041981 23.5577
1307046745 23.5514
1307056358 23.5432
1307059200 22.8523
1307059948 22.8487
1307070751 22.8523
1307075525 22.8548
1307085225 22.8605
1307089965 22.8618
1307099561 22.8583
1307104364 22.8454
1307113887 22.8455
1307118698 22.8416
1307128315 22.8263
1307133112 22.8325
1307142694 22.8363
1307145600 22.8608
1307146302 22.8366
1307157108 22.8608
1307162016 22.8625
1307171509 22.8692
1307176304 22.8710
1307185902 22.8601
1307190724 22.8617
1307200324 22.8610
1307205160 22.8550
1307214757 22.8450
1307219459 22.8527
1307229041 22.8467
1307232000 22.8580
1307232750 22.8514
1307243611 22.8580
1307248412 22.8585
1307257907 22.8598
1307262670 22.8550
1307272345 22.8592
1307277228 22.8585
1307286843 22.8618
1307291495 22.8617
1307301142 22.8524
1307305939 22.8631
1307315562 22.8636
1307318400 22.8563
1307319214 22.8630
1307329886 22.8563
1307334903 22.8668
1307344249 22.8590
1307349116 22.8647
1307358656 22.8636
1307363568 22.8626
1307373121 22.8659
1307377870 22.8672
1307387465 22.8694
1307392306 22.8699
1307401924 22.8708
1307404800 22.8706
1307405482 22.8721
1307416289 22.8706
1307421215 22.8695
1307430688 22.8574
1307435574 22.8620
1307445048 22.8569
1307449900 22.8465
1307459507 22.8452
1307464275 22.8427
1307473928 22.8684
1307478723 22.8655
1307488281 22.9509
1307491200 22.9596
1307491876 22.9566
1307502800 22.9596
1307507539 22.9632
1307517120 22.9588
1307521937 22.9648
1307531478 22.9724
1307536358 22.9745
1307545897 22.9771
1307550714 22.9723
1307560276 22.9731
1307565079 22.9728
1307574694 22.8104
1307577600 22.8111
1307578331 22.8138
1307589109 22.8111
1307594088 22.8433
1307603532 22.8424
1307608286 22.8430
1307617916 22.8490
1307622704 22.8434
1307632325 22.8462
1307637133 22.8523
1307646661 22.8516
1307651498 22.8518
1307661070 22.8321
1307664000 22.8333
1307664665 22.8292
1307675511 22.8333
1307680369 22.8310
1307689906 22.8286
1307694764 22.8262
1307704315 22.8291
1307709101 22.8158
1307718683 22.8166
1307723504 22.8148
1307733050 22.8139
1307737947 22.8069
1307747569 22.8109
1307750400 22.8107
1307751087 22.8120
1307761949 22.8107
1307816003 22.8103
1307816173 22.8101
1307816320 22.8065
1307816466 22.8141
1307816606 22.8118
1307816749 22.8101
1307816893 22.8088
1307820698 22.8197
1307825573 22.8198
1307835116 22.8190
1307836800 22.8121
1307837528 22.8082
1307849512 22.8121
1307854361 22.8120
1307863983 22.8115
1307868719 22.8126
1307878315 22.8130
1307883109 22.8115
1307892767 22.8074
1307897563 22.7838
1307907154 22.7840
1307911953 22.8113
1307921525 22.8095
1307923200 22.8040
1307923987 22.8078
1307935967 22.8040
1307940845 22.8088
1307950354 22.8093
1307955231 22.8100
1307964765 22.8116
1307969553 22.8091
1307979127 22.8153
1307983913 22.8158
1307993551 22.8158
1307998326 22.8108
1308007898 22.8081
1308009600 22.8118
1308010319 22.7876
1308022317 22.8118
1308027245 22.8105
1308036750 22.8105
1308041533 22.8096
1308051182 22.8064
1308055909 22.8244
1308065521 22.8270
1308070351 22.8324
1308079943 22.8322
1308084721 22.8195
1308094315 22.8309
1308096000 22.8271
1308096680 22.8276
1308108717 22.8271
1308113596 22.8221
1308123091 22.8288
1308127902 22.8732
1308137505 22.8710
1308142322 22.8711
1308151912 22.8792
1308156705 22.8840
1308166292 22.8858
1308171101 22.8251
1308180733 22.8207
1308182400 23.0303
1308183098 22.8255
1308195152 23.0303
1308200083 23.0125
1308209551 23.0561
1308214853 23.0759
1308224321 22.8323
1308228899 22.8124
1308238296 22.8209
1308243113 22.8146
1308252738 22.8407
1308257667 22.8239
1308267269 22.8276
1308268800 22.8285
1308269492 22.8280
1308281584 22.8285
1308286503 22.8308
1308296070 22.8302
1308300779 22.8698
1308310431 22.8883
1308315157 22.8892
1308324753 22.8833
1308329524 22.8824
1308339308 22.8807
1308343933 22.8811
1308353511 22.8760
1308355200 22.8764
1308355987 22.8758
1308367952 22.8764
1308372839 22.8791
1308382436 22.8788
1308387159 22.8828
1308396754 22.8781
1308401612 23.3425
1308411142 23.3400
1308415931 23.3434
1308425529 23.3416
1308430454 23.3448
1308439992 23.3296
1308441600 23.3320
1308442314 23.3303
1308454385 23.3320
1308459234 23.3336
1308468769 23.3429
1308473602 23.3370
1308483197 23.3383
1308487978 23.3425
1308497597 23.3398
1308502371 23.3427
1308511994 23.3648
1308516791 23.3634
1308526326 23.3621
1308528000 23.3580
1308528791 23.3593
1308540726 23.3580
1308545702 23.3475
1308555160 23.3520
1308559989 23.3565
1308569556 23.3294
1308574359 23.3331
1308584026 23.3308
1308588785 23.3343
1308598306 23.3335
1308603155 23.3247
1308612705 23.3130
1308614400 23.3097
1308615060 23.2964
1308627078 23.3097
1308632046 23.3174
1308641516 23.3097
1308646332 23.3086
1308655877 23.3094
1308660730 23.2863
1308670303 23.3083
1308675119 23.3034
1308684773 23.3118
1308689497 23.3146
1308699148 23.3082
1308700800 23.3168
1308701478 23.3193
1308713616 23.3168
1308718464 23.3237
1308727983 23.3212
1308732733 23.2993
1308742381 23.3264
1308747185 23.6426
1308756771 23.3172
1308761520 23.3185
1308771076 23.3085
1308775908 23.3188
1308785500 23.3209
1308787200 23.3212
1308787875 23.3284
1308799941 23.3212
1308804805 23.3212
1308814351 23.3211
1308819103 23.3279
1308828681 23.3344
1308833488 23.3349
1308843142 23.3390
1308847927 23.3371
1308857520 23.3349
1308862292 23.3208
1308871960 23.3323
1308873600 23.3321
1308874279 23.3342
1308886346 23.3321
1308891203 23.3346
1308900715 23.3398
1308905520 23.3585
1308915099 23.3535
1308919907 23.3580
1308929517 23.3575
1308934293 23.3566
1308943916 23.3619
1308948704 23.3472
1308958321 23.3501
1308960000 23.3455
1308960658 23.3443
1308972690 23.3455
1308977610 23.3494
1308987112 23.3473
1308991904 23.3497
1309001520 23.2864
1309006320 23.2821
1309015919 23.3481
1309020741 23.3483
1309030306 23.3540
1309035120 23.3576
1309044727 23.3579
1309046400 23.2770
1309047057 23.2757
1309059087 23.2770
1309063971 23.3516
1309073491 23.3506
1309078327 23.2870
1309087919 23.2865
1309092744 23.3468
1309102342 23.3494
1309107070 23.3478
1309116692 23.3601
1309121511 23.3618
1309131096 23.3558
1309132800 23.3572
1309133453 23.3552
1309145514 23.3572
1309150422 23.3568
1309159907 23.3572
1309164749 23.3539
1309174327 23.3480
1309179099 23.3683
1309188727 23.3716
1309193516 23.3622
1309203098 23.3559
1309207889 23.3590
1309217500 23.3635
1309219200 23.3621
1309219902 23.2953
1309231948 23.3621
1309236824 23.3689
1309246299 23.3651
1309251096 23.3689
1309260689 23.3681
1309265529 23.3718
1309275114 23.3836
1309279952 23.3828
1309289493 23.3673
1309294402 22.9223
1309303284 22.9235
1309304503 22.9180
1309305600 22.9250
1309309299 22.9250
1309314145 22.9254
1309323748 22.9220
1309328583 22.9222
1309338126 22.9238
1309342950 22.9290
1309352514 22.9282
1309357337 22.9286
1309366884 22.9253
1309371733 22.9166
1309381301 22.9121
1309386112 22.9156
1309392000 22.9258
1309395709 22.9258
1309400516 22.9284
1309410155 22.9154
1309414905 22.9295
1309424539 22.9376
1309429308 22.9362
1309438937 22.9492
1309443716 22.9462
1309453348 22.9473
1309458146 22.9475
1309467757 22.9413
1309472573 22.9410
1309478400 22.9414
1309490500 22.9414
1309495424 22.9393
1309504899 22.9413
1309509690 22.9619
1309519292 22.9575
1309557142 22.9619
1309557305 22.9623
1309557441 22.9637
1309557576 22.9637
1309557707 22.9655
1309561953 22.9608
1309564800 22.9659
1309565477 22.9596
1309576332 22.9659
1309581205 22.9649
1309590713 22.9675
1309595497 22.9705
1309605249 22.9630
1309609923 22.9655
1309619522 22.9657
1309624323 22.9610
1309633948 22.9562
1309638681 22.9529
1309648335 22.9539
1309651200 22.9554
1309651869 22.9539
1309662712 22.9554
1309667640 22.9565
1309677114 22.9596
1309681937 22.9518
1309691481 22.9544
1309696296 22.9523
1309705950 22.9577
1309710725 22.9571
1309720326 22.9518
1309725125 22.9541
1309734764 22.9514
1309737600 22.9499
1309738295 22.9460
1309749155 22.9499
1309754025 22.9506
1309763593 22.9551
1309768436 22.9535
1309777915 22.9688
1309782710 22.9485
1309792338 22.9628
1309797133 22.9566
1309806855 22.9644
1309811503 22.9659
1309821126 22.9621
1309824000 22.9521
1309824731 22.9609
1309835508 22.9521
1309840412 22.9625
1309849907 22.9639
1309854689 22.9649
1309864400 22.9678
1309869108 22.9687
1309878735 22.9670
1309883504 22.9669
1309893138 22.9630
1309897937 23.0111
1309907521 23.0241
1309910400 23.0291
1309911046 23.0240
1309921895 23.0291
1309926812 23.0269
1309936319 23.0176
1309941089 22.9758
1309950750 23.0136
1309955496 23.0190
1309965101 23.0207
1309969883 23.0191
1309979513 23.0267
1309984291 23.0292
1309993904 23.0133
1309996800 23.1071
1309997444 23.0333
1310008293 23.1071
1310013192 23.1718
1310022686 23.1761
1310027525 23.1694
1310037156 23.1723
1310041891 23.1675
1310051494 23.1921
1310056291 23.1932
1310065926 23.1941
1310070687 23.1915
1310080288 23.1935
1310083200 23.1904
1310083867 23.1904
1310094688 23.1904
1310099604 23.1930
1310109123 23.1925
1310113956 23.1853
1310123507 23.1903
1310128300 23.1853
1310137906 23.1871
1310142681 23.1866
1310152349 23.1902
1310157121 23.1873
1310166729 23.1931
1310169600 23.1890
1310170234 23.1961
1310181113 23.1890
1310185983 23.1948
1310195499 23.1929
1310200300 23.1954
1310209911 23.1917
1310214728 23.1950
1310224291 23.1914
1310229104 23.1914
1310238697 23.1926
1310243534 23.1911
1310253115 23.1969
1310256000 23.1957
1310256664 23.1891
1310267512 23.1957
1310272430 23.1922
1310281912 23.1935
1310286699 23.2042
1310296296 23.2059
1310301081 23.1987
1310310701 23.2069
1310315502 23.2061
1310325161 23.2006
1310329932 23.2187
1310339512 23.1919
1310342400 23.2006
1310343051 23.2016
1310353899 23.2006
1310358794 23.2032
1310368290 23.2049
1310407304 23.2027
1310407470 23.2088
1310407606 23.2073
1310407745 23.2026
1310407883 23.2026
1310412092 23.1914
1310416892 23.2014
1310426489 23.1990
1310428800 23.2018
1310429443 23.2027
1310440895 23.2018
1310445802 23.2092
1310455327 23.2103
1310460101 23.2049
1310469824 23.2017
1310474623 23.1944
1310484687 22.5763
1310489500 22.5935
1310499083 22.5961
1310503890 22.5926
1310513464 22.5979
1310515200 22.5972
1310515874 22.5984
1310527883 22.5972
1310532783 22.5957
1310542293 22.6001
1310547217 22.5947
1310556846 22.5925
1310561613 22.5898
1310571067 22.5937
1310575881 22.5958
1310585479 22.5867
1310590292 22.3957
1310599869 22.3931
1310601600 22.4016
1310602245 22.4088
1310614274 22.4016
1310619203 22.4015
1310628670 22.3983
1310633481 22.4050
1310643094 22.4010
1310647920 22.4071
1310657457 22.4073
1310662270 22.4172
1310671892 22.4173
1310676691 22.4170
1310686283 22.4151
1310688000 22.4171
1310688671 22.4302
1310700675 22.4171
1310705541 22.4164
1310715064 22.4203
1310719904 22.3907
1310729470 22.4286
1310734278 22.4227
1310743870 22.4205
1310748667 22.4228
1310758258 22.4190
1310763072 22.4192
1310772668 22.4197
1310774400 22.4301
1310775057 22.4307
1310787078 22.4301
1310792008 22.4369
1310801481 22.4315
1310806336 22.4308
1310815880 22.4306
1310820679 22.4324
1310830270 22.4331
1310835078 22.4324
1310844682 22.4361
1310849460 22.4281
1310859079 22.4270
1310860800 22.4278
1310861467 22.4266
1310873465 22.4278
1310878575 22.4289
1310887881 22.4291
1310892684 22.4297
1310902408 22.4080
1310907080 22.4282
1310916673 22.4304
1310921489 22.4253
1310931071 22.4287
1310935892 22.4291
1310945486 22.4278
1310947200 22.4316
1310947873 22.4309
1310959912 22.4316
1310964789 22.4306
1310974267 22.4226
1310979079 22.4253
1310988792 22.4273
1310993580 22.4258
1311003075 22.4269
1311007873 22.4204
1311017488 22.4143
1311022293 22.4115
1311031892 22.4130
1311033600 22.4119
1311034250 22.4116
1311046287 22.4119
1311051185 22.4115
1311060674 22.4140
1311065486 22.4104
1311075068 22.4166
1311079973 22.4168
1311089476 22.4181
1311094284 22.4213
1311103870 22.4222
1311108712 22.4192
1311118314 22.4230
1311120000 22.3996
1311120646 22.4221
1311132670 22.3996
1311137617 22.4172
1311147082 22.4255
1311151890 22.4358
1311161499 22.4233
1311166296 22.4189
1311175893 22.4202
1311180687 22.4220
1311190285 22.4187
1311195099 22.4015
1311204681 22.4252
1311206400 22.4246
1311207075 22.4249
1311219090 22.4246
1311231118 22.4242
1311231265 22.4245
1311240700 22.4297
1311245569 22.4251
1311255100 22.4127
1311259901 22.3769
1311269473 22.3757
1311274306 22.3879
1311283892 22.3929
1311288704 22.3857
1311292800 22.3904
1311293483 22.3921
1311303078 22.3904
1311312704 22.3988
1311317506 22.4023
1311327087 22.4019
1311331916 22.4021
1311341497 22.4072
1311346286 22.4188
1311355884 22.4179
1311360698 22.4699
1311370275 22.4688
1311375088 22.4620
1311379200 22.4660
1311379898 22.4615
1311389500 22.4660
1311399121 22.4713
1311403905 22.4642
1311413479 22.4645
1311418332 22.4665
1311427898 22.4685
1311432687 22.4669
1311442288 22.4697
1311447104 22.4678
1311456694 22.4666
1311461499 22.4643
1311465600 22.4668
1311466284 22.4662
1311475932 22.4668
1311485502 22.4679
1311490326 22.4708
1311499891 22.4623
1311504721 22.4629
1311514275 22.4622
1311519111 22.4650
1311528683 22.4671
1311533494 22.4663
1311543097 22.4083
1311547927 22.4322
1311552000 22.4267
1311552701 22.4255
1311562297 22.4267
1311571886 22.4275
1311576697 22.4282
1311586299 22.4312
1311591072 22.4348
1311600695 22.4322
1311605494 22.4342
1311615085 22.4314
1311619905 22.4210
1311629482 22.4251
1311634299 22.4269
1311638400 22.4196
1311639079 22.4253
1311648700 22.4196
1311658322 22.4224
1311663107 22.4228
1311672685 22.4151
1311677483 22.4204
1311687074 22.4255
1311691885 22.4269
1311701496 22.4236
1311706281 22.4267
1311716079 22.5869
1311720685 22.5880
1311724800 22.4313
1311725482 22.4316
1311735098 22.4313
1311744687 22.4273
1311749485 22.4542
1311759090 22.4282
1311763903 22.4159
1311773485 22.4169
1311778296 22.4126
1311787899 22.4271
1311792684 22.4122
1311802299 22.4298
1311807082 22.4277
1311811200 22.4255
1311811914 22.4278
1311821492 22.4255
1311831089 22.4264
1311835899 22.4310
1311845493 22.4327
1311850285 22.4161
1311859914 22.4181
1311864756 22.4319
1311874293 22.4353
1311879103 22.4335
1311888691 22.4316
1311893511 22.4286
1311895263 22.4510
1311897600 22.4450
1311903083 22.4450
1311907889 22.4532
1311917491 22.4506
1311922285 22.4485
1311931891 22.4454
1311936696 22.4343
1311946285 22.4381
1311951091 22.4412
1311960691 22.4402
1311965505 22.4396
1311975086 22.4405
1311979901 22.4414
1311984000 22.4427
1311989501 22.4427
1311994312 22.4462
1312003878 22.4368
1312008684 22.4456
1312018295 22.4416
1312023082 22.4474
1312032694 22.4432
1312037497 22.4391
1312047113 22.4388
1312051888 22.4405
1312061499 22.4276
1312066284 22.4248
1312070400 22.4361
1312075902 22.4361
1312080696 22.4609
1312090297 22.4606
1312095107 22.4622
1312105086 22.4620
1312109986 22.4626
1312114864 22.4530
1312124532 22.4520
1312129274 22.4522
1312138868 22.4474
1312143669 22.4475
1312153279 22.4447
1312156800 22.4476
1312168917 22.4476
1312173757 22.4547
1312183272 22.4462
1312188041 22.4492
1312197661 22.4544
1312202451 22.4608
1312212048 22.4590
1312216879 22.4612
1312226461 22.4623
1312231261 22.4639
1312240864 22.4617
1312243200 22.4555
1312243911 22.4534
1312255269 22.4555
1312260173 22.4627
1312269664 22.4691
1312274445 22.4953
1312284084 22.4892
1312288931 22.4965
1312298518 22.4977
1312303264 22.4991
1312312854 22.5005
1312317658 22.5048
1312327288 22.5095
1312329600 22.4950
1312330300 22.4178
1312341662 22.4950
1312346578 22.5011
1312356044 22.4956
1312360843 22.4950
1312370443 22.4957
1312375242 22.4966
1312388494 22.4970
1312388643 22.5116
1312398119 22.5250
1312402876 22.5235
1312412484 22.4281
1312416000 22.5177
1312416680 22.4522
1312427488 22.5177
1312432381 22.5353
1312441902 22.5414
1312446706 22.5360
1312456274 22.5287
1312461088 22.5296
1312470686 22.5345
1312475487 22.5297
1312485081 22.5211
1312489869 22.5303
1312499504 22.5232
1312502400 22.5260
1312503064 22.5264
1312513897 22.5260
1312518796 22.5289
1312528288 22.5287
1312533102 22.5235
1312542708 22.5183
1312547496 22.5183
1312557090 22.5133
1312561883 22.5243
1312571510 22.5212
1312576298 22.5226
1312585891 22.5238
1312588800 22.5214
1312589473 22.5221
1312600298 22.5214
1312605181 22.5235
1312614690 22.5286
1312619506 22.5268
1312629098 22.5281
1312633895 22.5226
1312643502 22.5281
1312648273 22.5276
1312657897 22.5309
1312662687 22.5346
1312672308 22.5331
1312675200 22.5295
1312675850 22.5088
1312686702 22.5295
1312691620 22.5298
1312701098 22.5330
1312705909 22.5329
1312715477 22.5297
1312720291 22.5280
1312729886 22.5297
1312734695 22.5314
1312744293 22.5182
1312749082 22.5161
1312758695 22.5146
1312761600 22.5195
1312762270 22.5156
1312773127 22.5195
1312777995 22.5190
1312787481 22.5156
1312792286 22.5161
1312801865 22.5152
1312806682 22.5149
1312816343 22.5258
1312821101 22.5256
1312830702 22.5216
1312835505 22.5218
1312845080 22.5180
1312848000 22.5096
1312848654 22.5101
1312859495 22.5096
1312864404 22.5064
1312873907 22.5118
1312878745 22.4988
1312888297 22.4992
1312893115 22.5285
1312902684 22.5195
1312907523 22.5025
1312917094 22.5081
1312921894 22.5139
1312931492 22.4970
1312934400 22.4953
1312935062 22.4887
1312945879 22.4953
1312950825 22.4980
1312960303 22.4976
1312965103 22.5042
1312974675 22.5015
1312979509 22.5078
1312989097 22.5098
1312993874 22.5093
1313003491 22.5112
1313008302 22.5143
1313017892 22.5173
1313020800 22.5096
1313021472 22.5150
1313032305 22.5096
1313037195 22.5118
1313046716 22.5061
1313051489 22.4993
1313061114 22.5093
1313065903 22.5082
1313075485 22.5152
1313080296 22.5151
1313089914 22.5174
1313094680 22.5065
1313104312 22.5058
1313107200 22.5097
1313107872 22.5057
1313118689 22.5097
1313123594 22.5140
1313133098 22.5123
1313137905 22.5195
1313147527 22.5268
1313152280 22.5258
1313161893 22.5260
1313166679 22.5227
1313176293 22.5181
1313181099 22.5248
1313190684 22.5251
1313193600 22.5237
1313194250 22.5248
1313205105 22.5237
1313209984 22.5230
1313219495 22.5213
1313224280 22.5220
1313233903 22.5209
1313238717 22.5241
1313248293 22.5249
1313253098 22.5276
1313262694 22.5255
1313267519 22.5264
1313277103 22.5276
1313280000 22.5290
1313280695 22.5286
1313307714 22.5290
1313307871 22.5319
1313308011 22.5310
1313312532 22.5291
1313317297 22.5314
1313326949 22.5287
1313331708 22.4741
1313341286 22.5255
1313346099 22.4681
1313355695 22.4522
1313360492 22.4574
1313366400 22.4676
1313367090 22.4495
1313374898 22.4676
1313384510 22.4825
1313389331 22.4853
1313398901 22.4848
1313403700 22.4888
1313413306 22.4744
1313418079 22.4833
1313427680 22.5484
1313432506 22.5464
1313442108 22.5550
1313446913 22.5522
1313452800 22.5577
1313453480 22.5557
1313461314 22.5577
1313470897 22.5558
1313475685 22.5605
1313485287 22.5796
1313490103 22.5675
1313499681 22.5623
1313504488 22.5544
1313514106 22.5716
1313518890 22.5708
1313528492 22.5675
1313533281 22.5662
1313539200 22.5782
1313539862 22.5751
1313547691 22.5782
1313557305 22.5855
1313562108 22.5838
1313571693 22.5842
1313576546 22.5957
1313586087 22.6008
1313590894 22.5852
1313600496 22.5679
1313605303 22.5808
1313614896 22.5787
1313619714 22.5793
1313625600 22.5157
1313626267 22.5801
1313634140 22.5157
1313643745 22.5717
1313648516 22.8076
1313658077 22.8003
1313662896 22.8004
1313672478 22.8100
1313677335 22.7771
1313686890 22.7783
1313691686 22.7821
1313701347 22.7788
1313706123 22.7824
1313712000 22.7819
1313712638 22.7805
1313720491 22.7819
1313730094 22.7666
1313734897 22.7693
1313744477 22.7693
1313749322 22.7658
1313758902 22.7663
1313763695 22.7706
1313773292 22.7679
1313778100 22.7694
1313787675 22.7740
1313792492 22.7771
1313798400 22.7666
1313799066 22.7731
1313806910 22.7666
1313816502 22.7716
1313821308 22.7776
1313830900 22.7711
1313835678 22.7768
1313845304 22.7783
1313850091 22.7818
1313859706 22.7831
1313864496 22.7796
1313874092 22.7808
1313878893 22.7811
1313884800 22.7807
1313885453 22.7812
1313893294 22.7807
1313902892 22.7786
1313907698 22.7784
1313917282 22.7668
1313922097 22.7763
1313931688 22.7755
1313936503 22.7787
1313946101 22.7725
1313950882 22.7762
1313960489 22.7760
1313965303 22.7772
1313971200 22.7805
1313971867 22.7751
1313979688 22.7805
1313989325 22.7765
1313994095 22.7734
1314003685 22.7675
1314008478 22.7732
1314018081 22.7762
1314022896 22.7824
1314032490 22.7783
1314037287 22.7759
1314046903 22.7752
1314051689 22.7762
1314057600 22.7720
1314058247 22.7738
1314066093 22.7720
1314075748 22.7740
1314080491 22.7766
1314090092 22.7745
1314094881 22.7741
1314104479 22.7793
1314109300 22.7831
1314118902 22.7807
1314123706 22.7725
1314133286 22.7883
1314138082 22.7892
1314144000 22.7907
1314144646 22.7892
1314157980 22.7907
1314162711 22.7948
1314167500 22.7947
1314177086 22.7899
1314181895 22.7896
1314191506 22.7949
1314196294 22.3512
1314205888 22.7930
1314210703 22.7934
1314220317 22.7965
1314225082 22.7956
1314230400 22.8121
1314231052 22.7845
1314239487 22.8121
1314249113 22.7921
1314253905 22.7931
1314263497 22.7783
1314268283 22.7834
1314277903 22.7779
1314282688 22.7772
1314292294 22.7699
1314297101 22.6030
1314306713 22.6081
1314311503 22.5424
1314316800 22.5380
1314317470 22.5465
1314325917 22.5380
1314335493 22.5513
1314340290 22.5516
1314349917 22.5571
1314354699 22.5614
1314364331 22.6470
1314369096 22.6498
1314378698 22.6497
1314383505 22.6445
1314393095 22.6518
1314397891 22.6553
1314403200 22.6459
1314403874 22.6408
1314412311 22.6459
1314421915 22.6441
1314426720 22.6433
1314436293 22.6424
1314441093 22.6402
1314450692 22.6427
1314455502 22.6461
1314465091 22.6447
1314469890 22.6360
1314479486 22.6432
1314484308 22.6435
1314489600 22.6467
1314490270 22.6396
1314498725 22.6467
1314508303 22.6479
1314513118 22.6455
1314522696 22.6416
1314527506 22.6273
1314537103 22.6493
1314541902 22.6506
1314551497 22.6373
1314556280 22.6376
1314565904 22.6368
1314570682 22.6372
1314574262 22.6375
1314576000 22.6403
1314580316 22.6403
1314585097 22.6398
1314594702 22.6377
1314599508 22.6368
1314609116 22.6384
1314613905 22.6299
1314623494 22.6431
1314628317 22.6445
1314637914 22.6419
1314642696 22.6381
1314652315 22.6403
1314657099 22.6443
1314662400 22.6404
1314666699 22.6404
1314671497 22.6390
1314681131 22.6424
1314685893 22.6402
1314695508 22.6634
1314700297 22.6626
1314709919 22.6582
1314714703 22.6542
1314724310 22.6587
1314729104 22.6448
1314738700 22.6479
1314743508 22.6376
1314748800 22.6341
1314753114 22.6341
1314757911 22.6194
1314767524 22.6305
1314772307 22.6552
1314781914 22.6509
1314786681 22.6587
1314796310 22.6571
1314801109 22.6462
1314810691 22.6518
1314815522 22.6459
1314825094 22.6413
1314829899 22.6453
1314835200 22.6364
1314847885 22.6364
1314852775 22.6526
1314862278 22.6352
1314867081 22.6418
1314876761 22.6581
1314881575 22.6511
1314891046 22.6533
1314895863 22.6494
1314905582 22.6702
1314910459 22.6168
1314919861 22.6172
1314921600 22.6142
1314922273 22.6183
1314934319 22.6142
1314939178 22.6223
1314948679 22.6778
1314953482 22.6780
1314963063 22.6790
1314967858 22.5446
1314977458 22.6783
1314982264 22.6869
1314991878 22.6880
1314996654 22.6860
1315006256 22.6907
1315008000 22.6903
1315008665 22.6901
1315020679 22.6903
1315025572 22.6885
1315035068 22.6871
1315094400 22.7010
1315162298 22.6942
1315162455 22.6962
1315180800 22.7051
1315267200 22.7175
1315335211 22.6856
1315335391 22.7095
1315335541 22.6989
1315335689 22.6912
1315335838 22.6980
1315335985 22.7040
1315336131 22.7002
1315337553 22.7010
1315337734 22.7018
1315337884 22.7036
1315338034 22.7027
1315338183 22.7034
1315338328 22.7064
1315338490 22.7071
1315339364 22.7038
1315339544 22.7036
1315339698 22.7057
1315339867 22.7033
1315340031 22.7055
1315340192 22.7051
1315340352 22.7037
1315341774 22.7745
1315341963 22.7083
1315342115 22.7044
1315342265 22.7032
1315342412 22.7118
1315342464 22.7162
1315342615 22.7179
1315343571 22.7196
1315343757 22.7187
1315343913 22.7177
1315344067 22.7175
1315344222 22.7195
1315344377 22.7233
1315344525 22.7249
1315345924 22.7243
1315346100 22.7280
1315346248 22.7292
1315346391 22.7258
1315346536 22.7147
1315346682 22.7271
1315347692 22.7285
1315353600 22.7274
1315354266 22.7246
1315362108 22.7274
1315371726 22.7269
1315376526 22.7478
1315386096 22.7465
1315390904 22.7237
1315400480 22.7187
1315405319 22.7116
1315414910 22.7203
1315419699 22.7143
1315429301 22.7159
1315434088 22.7179
1315440000 22.7117
1315440662 22.7078
1315448518 22.7117
1315458083 22.7151
1315462921 22.7185
1315472494 22.7099
1315477285 22.7047
1315486884 22.7032
1315491687 22.7041
1315501292 22.7100
1315506083 22.7164
1315515694 22.7051
1315520489 22.7030
1315526400 22.6961
1315527054 22.7095
1315534922 22.6961
1315544525 22.6941
1315549380 22.6941
1315558939 22.6912
1315563760 22.6979
1315573365 22.6955
1315578161 22.7065
1315587704 22.7017
1315592544 22.7087
1315602109 22.6931
1315606942 22.7079
1315612800 22.7086
1315613483 22.6928
1315621337 22.7086
1315631037 22.7064
1315635737 22.7072
1315645392 22.7048
1315650114 22.7098
1315659735 22.7070
1315664558 22.7011
1315674141 22.7105
1315678891 22.7110
1315688541 22.7103
1315693299 22.7028
1315699200 22.7144
1315699908 22.7132
1315707709 22.7144
1315717360 22.7151
1315722123 22.7147
1315731754 22.7182
1315736512 22.7157
1315746142 22.7124
1315750899 22.7040
1315760492 22.7168
1315765323 22.7253
1315774967 22.7188
1315779730 22.7142
1315785600 22.7145
1315786301 22.7140
1315794147 22.7145
1315803717 22.7167
1315808561 22.7139
1315818110 22.7147
1315822926 22.7026
1315832557 22.7080
1315837285 22.7131
1315846918 22.7146
1315851746 22.7167
1315861289 22.7121
1315866143 22.7216
1315872000 22.7269
1315872667 22.7058
1315880527 22.7269
1315890099 22.7306
1315894948 22.7336
1315904502 22.7050
1315909290 22.6838
1315918930 22.6909
1315923711 22.6823
1315933307 22.7005
1315938095 22.6832
1315947705 22.6763
1315952600 22.6872
1315958400 22.6879
1315959077 22.6884
1315966987 22.6879
1315976557 22.6865
1315981341 22.6893
1315990925 22.6844
1315995686 22.6877
1316005309 22.6724
1316010176 22.6792
1316019746 22.6857
1316024496 22.6938
1316034128 22.6908
1316038913 22.6865
1316044800 22.6815
1316045505 22.6860
1316053343 22.6815
1316062984 22.6795
1316067707 22.6854
1316077300 22.6839
1316082102 22.6844
1316091723 22.6838
1316096539 22.6809
1316106100 22.6842
1316110920 22.6884
1316120494 22.6882
1316125365 22.6859
1316131200 22.6847
1316131868 22.6936
1316139707 22.6847
1316149361 22.6936
1316154093 22.6946
1316163705 22.6924
1316168493 22.6912
1316178081 22.7217
1316182930 22.7444
1316192520 22.7394
1316197291 22.7371
1316206895 22.7395
1316211710 22.7186
1316217600 22.7173
1316218252 22.7191
1316226108 22.7173
1316235791 22.7162
1316240516 22.7166
1316250094 22.7096
1316254912 22.7138
1316264505 22.7190
1316269284 22.7211
1316278889 22.7224
1316283707 22.7237
1316293286 22.7205
1316298096 22.7204
1316304000 22.7087
1316304652 22.7104
1316312515 22.7087
1316322123 22.7136
1316326902 22.7204
1316336504 22.7234
1316341287 22.7199
1316350886 22.7308
1316355683 22.7276
1316365292 22.7290
1316370110 22.7188
1316379705 22.7175
1316384507 22.7188
1316390400 22.7207
1316391059 22.7221
1316398904 22.7207
1316408480 22.7250
1316413303 22.7219
1316422912 22.7217
1316427718 22.7301
1316437283 22.7350
1316442092 22.7323
1316451691 22.7437
1316456513 22.7469
1316466102 22.7470
1316470919 22.7490
1316476800 22.7551
1316477479 22.7476
1316485310 22.7551
1316494966 22.7551
1316499715 22.7469
1316509307 22.7268
1316514088 22.7483
1316523696 22.7583
1316528526 22.7583
1316538102 22.7644
1316542912 22.7612
1316552509 22.7546
1316557358 22.7586
1316563200 22.7576
1316563873 22.7553
1316571724 22.7576
1316581312 22.7551
1316586097 22.7445
1316600504 22.7584
1316610110 22.7571
1316614958 22.7611
1316624492 22.7656
1316629300 22.7682
1316638896 22.7689
1316643702 22.7632
1316649600 22.7667
1316650288 22.7583
1316658102 22.7667
1316667714 22.7632
1316672516 22.7712
1316682096 22.7803
1316686894 22.7808
1316696504 22.7787
1316701294 22.7802
1316710956 22.7787
1316715721 22.7823
1316725313 22.7863
1316730087 22.7897
1316736000 22.7897
1316736679 22.7816
1316744507 22.7897
1316754168 22.7856
1316758905 22.7912
1316768499 22.7737
1316773288 22.7919
1316782907 22.7938
1316787710 22.7889
1316797296 22.7907
1316802092 22.7910
1316811727 22.8006
1316816500 22.7992
1316822400 22.8016
1316823054 22.8047
1316830913 22.8016
1316840596 22.7921
1316845318 22.7484
1316854889 22.7947
1316859708 22.7939
1316869297 22.7458
1316874090 22.7474
1316883686 22.8026
1316888505 22.8008
1316898107 22.7999
1316902913 22.8060
1316908800 22.8073
1316909469 22.8056
1316917310 22.8073
1316926915 22.8047
1316931697 22.8044
1316941292 22.8077
1316946106 22.8079
1316955707 22.8085
1316960497 22.8009
1316970098 22.8000
1316974913 22.8056
1316984491 22.7980
1316989317 22.7994
1316995200 22.7892
1316995880 22.7988
1317003698 22.7892
1317013318 22.7911
1317018119 22.7974
1317027694 22.7983
1317032508 22.7898
1317042099 22.7937
1317046912 22.7972
1317056518 22.7981
1317061317 22.7943
1317070909 22.7885
1317075694 22.7981
1317081600 22.7958
1317082268 22.7948
1317090113 22.7958
1317099785 22.8098
1317104502 22.8087
1317114105 22.7854
1317118916 22.8308
1317128500 22.8206
1317133311 22.8182
1317142916 22.8182
1317147693 22.8209
1317157307 23.8708
1317162086 23.8712
1317168000 23.8573
1317168689 23.8490
1317176487 23.8573
1317186129 23.8603
1317190902 23.8598
1317200491 23.8377
1317205309 23.8589
1317214916 23.8585
1317219713 23.8605
1317229298 23.8740
1317234097 23.8310
1317243716 22.7233
1317248521 22.7772
1317254400 22.7174
1317255086 22.7077
1317258102 22.7174
1317262921 22.7165
1317272511 22.7868
1317277321 22.7826
1317286901 22.7807
1317291705 22.7942
1317301298 22.7940
1317306111 22.7957
1317315715 22.8155
1317320519 22.8032
1317330106 22.7973
1317334910 22.7955
1317340800 22.8025
1317344506 22.8025
1317349298 22.7960
1317358978 22.7905
1317363728 22.7860
1317373300 22.7898
1317378104 22.7974
1317387718 22.7919
1317392516 22.7966
1317402099 22.7841
1317406918 22.7802
1317416490 22.7792
1317421335 22.7748
1317427200 22.7779
1317438697 22.7779
1317443581 22.7874
1317453068 22.8252
1317457866 22.8608
1317467485 22.8663
1317472265 22.8749
1317481890 22.8288
1317486675 22.8249
1317496276 22.8191
1317501074 22.8253
1317510661 22.7586
1317513600 22.7624
1317514267 22.7595
1317525061 22.7624
1317530009 22.8258
1317539466 22.8263
1317544263 22.8257
1317553871 22.8310
1317558667 22.8252
1317568254 22.8412
1317573068 22.8300
1317582672 22.8365
1317587481 22.8361
1317597076 22.8354
1317600000 22.8314
1317600682 22.8327
1317611482 22.8314
1317616405 22.8358
1317625868 22.8366
1317630659 22.8333
1317640289 22.8361
1317645075 22.8256
1317654682 22.8280
1317659466 22.8251
1317669071 22.8202
1317673881 22.8283
1317683484 22.8325
1317686400 22.8360
1317687071 22.8294
1317697867 22.8360
1317702808 22.8432
1317712261 22.8474
1317717079 22.8402
1317726679 22.8430
1317731461 22.8421
1317741070 22.8082
1317745880 22.8084
1317755470 22.8092
1317760271 22.8258
1317769866 22.8316
1317772800 22.8211
1317773486 22.8271
1317784288 22.8211
1317789232 22.8243
1317798660 22.8285
1317803475 22.8276
1317813089 22.8299
1317818106 23.0619
1317827748 22.8336
1317832556 22.8358
1317842190 22.8328
1317846665 22.8293
1317856271 22.8282
1317859200 22.8240
1317859873 22.8342
1317870666 22.8240
1317875620 22.8317
1317885064 22.8287
1317889877 22.8275
1317899466 22.8339
1317904262 22.7966
1317913863 22.7964
1317918672 22.7930
1317928295 22.7859
1317933102 22.7167
1317942674 22.6636
1317945600 22.3595
1317946277 22.3513
1317957094 22.3595
1317961996 22.3633
1317971474 22.3643
1317976279 22.3796
1317985878 22.3870
1317990692 22.3844
1318000275 22.3826
1318005087 22.3885
1318014670 22.3849
1318019480 22.3863
1318029094 22.3779
1318032000 22.3733
1318032665 22.3686
1318043467 22.3733
1318048390 22.3792
1318057891 22.3785
1318062686 22.3750
1318072274 22.3882
1318077068 22.3704
1318086656 22.3765
1318091469 22.3741
1318101068 22.3665
1318105860 22.3680
1318115471 22.3695
1318118400 22.3723
1318119056 22.3687
1318129874 22.3723
1318134782 22.3732
1318144283 22.3744
1318149072 22.3733
1318158670 22.3713
1318163480 22.3740
1318173079 22.3703
1318177887 22.3670
1318187469 22.3620
1318192278 22.3664
1318201879 22.3688
1318204800 22.3695
1318205491 22.3699
1318216269 22.3695
1318221197 22.3704
1318230698 22.3666
1318235476 22.3615
1318245086 22.3622
1318249933 22.3629
1318259472 22.3707
1318264273 22.3611
1318273869 22.3571
1318278687 22.3676
1318288282 22.3672
1318291200 22.3656
1318291874 22.3657
1318302679 22.3656
1318307616 22.3692
1318317084 22.3452
1318321885 22.3611
1318331465 22.3707
1318336268 22.3704
1318345861 22.3702
1318350667 22.3707
1318360281 22.3717
1318365069 22.3664
1318374671 22.3695
1318377600 22.3620
1318378280 22.3668
1318389087 22.3620
1318394025 22.3767
1318403447 22.3767
1318408284 22.3567
1318417885 22.3785
1318422684 22.3803
1318432285 22.3792
1318437075 22.3741
1318446674 22.3819
1318451471 22.3774
1318461077 22.3827
1318464000 22.3889
1318464690 22.3818
1318475480 22.3889
1318480421 22.3895
1318489870 22.3893
1318494677 22.3613
1318504262 22.3728
1318509066 22.3747
1318518683 22.3753
1318523464 22.3718
1318533074 22.3738
1318537863 22.3792
1318547468 22.3783
1318550400 22.3205
1318551088 22.3745
1318561864 22.3205
1318566816 22.3235
1318576266 22.3284
1318581081 22.3251
1318590687 22.3276
1318595474 22.3300
1318605098 22.3920
1318609879 22.3965
1318619522 22.3982
1318624269 22.4021
1318633889 22.3985
1318636800 23.3472
1318637472 22.3945
1318648284 23.3472
1318653225 23.3584
1318662656 23.3581
1318667463 23.3612
1318677071 23.3616
1318681875 23.3624
1318691478 23.3571
1318696257 23.3613
1318705866 22.4117
1318710676 22.4165
1318720278 22.4141
1318723200 22.4068
1318723863 22.4178
1318734683 22.4068
1318739596 22.4093
1318749072 22.4104
1318753870 22.4122
1318763465 22.4150
1318768281 22.4182
1318777861 22.4201
1318782683 22.4192
1318792297 22.4029
1318797078 22.4022
1318806684 22.4206
1318809600 22.4113
1318810265 22.4222
1318821100 22.4113
1318826009 22.4195
1318835464 22.4171
1318840277 22.4223
1318849876 22.4217
1318854687 22.4265
1318864269 22.4272
1318869069 22.4266
1318878690 22.4296
1318883486 22.4248
1318893068 22.4291
1318896000 22.4310
1318896728 22.4322
1318907484 22.4310
1318912481 22.4334
1318921865 22.4259
1318926679 22.4335
1318936280 22.4366
1318941064 22.4392
1318950675 22.4356
1318955491 22.4340
1318965098 22.4353
1318969890 22.4323
1318979482 22.4355
1318982400 22.4333
1318983089 22.4361
1318993912 22.4333
1318998813 22.4364
1319008280 22.4429
1319013060 22.3953
1319022697 22.3877
1319027480 22.4299
1319037076 22.4291
1319041868 22.4345
1319051473 22.4298
1319056280 22.4468
1319065896 22.4554
1319068800 22.4561
1319069468 22.4538
1319080303 22.4561
1319085224 22.5040
1319094685 22.5012
1319099491 22.4944
1319109073 22.4992
1319113891 22.4987
1319123496 22.4928
1319128270 22.4917
1319137912 22.4970
1319142683 22.4926
1319152294 22.4895
1319155200 22.5182
1319155873 22.4880
1319166687 22.5182
1319171619 22.5242
1319181110 22.4887
1319185864 22.4783
1319195475 22.4790
1319200279 22.4796
1319209895 22.4759
1319214671 22.4715
1319224357 22.4719
1319229096 22.4492
1319238698 22.4743
1319241600 22.4675
1319242279 22.4688
1319253093 22.4675
1319258008 22.4701
1319267472 22.4468
1319272276 22.4499
1319281872 22.4559
1319286675 22.4595
1319296298 22.4610
1319301092 22.4529
1319310699 22.4494
1319315478 22.4490
1319325085 22.4428
1319328000 23.0355
1319328671 22.4449
1319339500 23.0355
1319344389 22.4464
1319353901 22.4530
1319358667 22.4539
1319368291 22.4614
1319373092 22.4533
1319382675 22.4452
1319387488 22.4383
1319397092 22.4400
1319401882 22.4399
1319411478 22.4384
1319414400 22.4387
1319415100 22.4404
1319425890 22.4387
1319430806 22.4413
1319440276 22.4690
1319445079 22.4714
1319454684 22.4693
1319459469 22.4739
1319469071 22.4887
1319473868 22.4917
1319483475 22.4901
1319488274 22.4761
1319497877 22.4707
1319500800 22.4784
1319501482 22.4752
1319512281 22.4784
1319517216 22.4726
1319526700 22.4782
1319531485 22.4857
1319541085 22.4906
1319545883 22.4894
1319555479 22.4884
1319560288 22.4850
1319569898 23.0725
1319574677 23.0710
1319584295 23.0560
1319587200 22.7635
1319587892 22.7684
1319598708 22.7635
1319603607 22.7671
1319613106 22.7670
1319617872 22.7705
1319627485 22.7676
1319632286 22.7664
1319641892 22.7809
1319646676 22.7623
1319656276 22.7552
1319661083 22.7625
1319670672 22.7528
1319673600 22.7632
1319674264 22.7574
1319685106 22.7632
1319690017 22.7610
1319699484 22.7479
1319704268 22.7511
1319713873 22.7598
1319718686 22.7101
1319728269 22.7456
1319733066 22.6925
1319742667 22.6793
1319747484 22.6528
1319757094 22.6834
1319760000 22.6798
1319760663 22.6815
1319771492 22.6798
1319776399 22.6875
1319785887 22.6813
1319790689 22.6765
1319800287 22.6782
1319805192 22.6771
1319814672 22.6771
1319819494 22.6738
1319829101 22.6720
1319833866 22.6684
1319843490 22.5413
1319846400 22.5394
1319847067 22.5456
1319851892 22.5394
1319857900 22.6233
1319862813 22.6531
1319872265 22.6677
1319877063 22.6707
1319886664 22.6678
1319891512 22.6689
1319901064 22.6733
1319905872 22.6748
1319915494 22.6641
1319920292 22.6667
1319929878 22.6731
1319932800 22.6693
1319934676 22.6693
1319944296 22.6753
1319949192 22.6774
1319958683 22.6739
1319963488 22.6766
1319973085 22.6730
1319977884 22.6744
1319987498 22.6678
1319992295 22.6722
1320001880 22.6760
1320006684 22.6744
1320016277 22.6725
1320019200 22.6680
1320021086 22.6680
1320030679 22.6589
1320035604 22.6601
1320045088 22.6637
1320049895 22.6680
1320059484 22.6648
1320064285 22.6640
1320073869 22.6635
1320078688 22.6670
1320088287 22.6755
1320093090 22.6736
1320102679 22.6708
1320105600 22.6626
1320115874 22.6626
1320125473 22.6745
1320130285 22.6663
1320139865 22.6567
1320144666 22.6675
1320154290 22.6475
1320159078 22.6376
1320168689 22.6372
1320173483 22.6436
1320183072 22.6385
1320187882 22.6446
1320192000 22.6451
1320192679 22.6366
1320202280 22.6451
1320211864 22.6451
1320216693 22.6508
1320226284 22.6472
1320231065 22.6402
1320240681 22.6428
1320245491 22.6453
1320255091 22.6434
1320259887 22.6311
1320269463 22.6413
1320274284 22.6414
1320278400 22.6437
1320279092 22.6417
1320288681 22.6437
1320298283 22.6462
1320303094 22.6559
1320312675 22.6454
1320317482 22.6298
1320327093 22.6290
1320331873 22.6561
1320341484 22.6483
1320346298 22.6494
1320355875 22.6329
1320360685 22.5841
1320364800 22.6461
1320365495 22.6415
1320375104 22.6461
1320384689 22.6492
1320389498 22.6508
1320399080 22.6602
1320403911 22.6625
1320413489 22.6585
1320418293 22.6592
1320427918 22.6596
1320432681 22.6089
1320442273 22.6136
1320447076 22.6076
1320451200 22.6121
1320451868 22.6076
1320461471 22.6121
1320471081 22.6166
1320475885 22.6154
1320485472 22.6193
1320490272 22.6068
1320499886 22.6212
1320504694 22.6123
1320514294 22.6072
1320519089 22.6044
1320528671 22.6072
1320533485 22.6055
1320537600 22.6036
1320538282 22.6094
1320547883 22.6036
1320557483 22.6087
1320562278 22.6108
1320576683 22.6162
1320576845 22.6139
1320586282 22.6139
1320591086 22.6166
1320600674 22.6150
1320605487 22.6216
1320615081 22.6253
1320619876 22.6254
1320624000 22.6230
1320624672 22.6256
1320634291 22.6230
1320643877 22.6222
1320648700 22.6249
1320658282 22.6277
1320663082 22.6090
1320672678 22.6106
1320677474 22.6023
1320687100 22.6071
1320691863 22.6091
1320701483 22.6091
1320706293 22.6046
1320710400 22.6151
1320711081 22.6138
1320720669 22.6151
1320730284 22.6183
1320735080 22.6177
1320744679 22.6150
1320749490 22.6184
1320759067 22.6062
1320763879 22.6079
1320773481 22.6133
1320778293 22.6242
1320788006 22.6137
1320792717 22.6221
1320796800 22.6129
1320797484 22.6187
1320807113 22.6129
1320816679 22.6205
1320821488 22.6205
1320831090 22.6402
1320835891 22.6393
1320845509 22.6336
1320850318 22.6386
1320859917 22.6392
1320864705 22.6419
1320874313 22.6458
1320879156 22.6472
1320883200 22.6370
1320883968 22.6448
1320893535 22.6370
1320903107 22.6366
1320908016 22.6387
1320917566 22.6047
1320922370 22.6031
1320931973 22.6067
1320936775 22.5955
1320946524 22.6004
1320951332 22.6063
1320960778 22.6049
1320965562 22.6039
1320969600 22.5879
1320970425 22.5963
1320979994 22.5879
1320989526 22.6039
1320994424 22.6070
1321003867 22.6054
1321008678 22.5941
1321018270 22.5951
1321023077 22.5921
1321032686 22.5995
1321037488 22.5991
1321047063 22.5971
1321051878 22.6005
1321056000 22.6077
1321056684 22.6075
1321066295 22.6077
1321080449 22.6095
1321081336 22.6109
1321086113 22.6123
1321095727 22.6146
1321100526 22.6163
1321110126 22.6141
1321114922 22.6163
1321124544 22.6094
1321129306 22.6226
1321138922 22.6225
1321142400 22.6159
1321143070 22.6159
1321153939 22.6159
1321159066 22.6150
1321168329 22.6185
1321173126 22.6227
1321182721 22.6191
1321187515 22.6080
1321197115 22.6054
1321201906 22.5959
1321211512 22.5976
1321216314 22.6057
1321225948 22.5964
1321228800 22.6009
1321229466 22.5994
1321240345 22.6009
1321245245 22.6006
1321254725 22.6042
1321259529 22.6053
1321269137 22.5980
1321273924 22.6143
1321283509 22.6142
1321288337 22.6205
1321297950 22.6238
1321302708 22.8868
1321312338 22.9086
1321315200 22.9015
1321315888 22.9071
1321326749 22.9015
1321331679 22.8935
1321341144 22.8985
1321345920 22.8982
1321355557 22.8919
1321360324 22.9055
1321369936 22.9200
1321374708 22.9213
1321384340 22.9275
1321389130 22.8933
1321398729 23.1547
1321401600 23.1509
1321402296 23.1498
1321413134 23.1509
1321418053 23.1525
1321427506 23.1526
1321432325 23.1510
1321442160 23.1485
1321446747 23.1471
1321456340 23.1424
1321461125 23.1431
1321470782 23.1451
1321475503 23.1474
1321485193 23.1463
1321488000 23.0846
1321488737 23.1453
1321499525 23.0846
1321504460 23.0897
1321513933 23.1453
1321518725 23.1415
1321528338 23.1484
1321533138 23.1468
1321542722 23.1505
1321547505 23.1426
1321557133 23.1465
1321561935 23.1499
1321571514 23.1510
1321574400 23.1488
1321575076 23.1494
1321585947 23.1488
1321590849 23.1454
1321600334 23.1514
1321605140 23.1419
1321614734 23.1413
1321619523 23.1399
1321629120 23.1449
1321633927 23.1407
1321643562 23.1512
1321648365 23.1507
1321657963 23.1494
1321660800 23.1584
1321661466 23.1613
1321672369 23.1584
1321677241 23.1574
1321686712 23.1583
1321691532 23.1568
1321701133 23.1488
1321705933 23.1401
1321715533 23.1520
1321720363 23.1525
1321729981 23.1557
1321734730 23.1517
1321744328 23.1549
1321747200 23.1553
1321747893 23.1524
1321758756 23.1553
1321763650 23.1532
1321773164 23.1574
1321777929 23.1582
1321787556 23.1534
1321792326 23.1576
1321801926 23.1626
1321806738 23.1593
1321816342 23.1537
1321821113 23.1597
1321830771 23.1567
1321833600 23.1548
1321834312 23.1541
1321845138 23.1548
1321850046 23.1525
1321859536 23.1522
1321864341 23.1482
1321873976 23.1732
1321878733 23.1729
1321888322 23.1677
1321893150 23.1717
1321902890 23.1656
1321907552 23.1701
1321917141 23.1705
1321920000 23.1658
1321920692 23.1670
1321931566 23.1658
1321936455 23.1623
1321945967 23.1641
1321950764 23.1608
1321960336 23.1622
1321965147 23.1684
1321974762 23.1707
1321979534 23.1642
1321989142 23.1674
1321993932 23.1664
1322003533 23.1643
1322006400 23.1725
1322007079 23.1731
1322017920 23.1725
1322022869 23.1735
1322032338 23.1734
1322037132 23.1746
1322046713 23.1770
1322092800 23.1838
1322179200 23.1804
1322207012 23.1722
1322207200 23.1793
1322207358 23.1858
1322207514 23.1883
1322207672 23.1896
1322207828 23.1906
1322207986 23.1780
1322209400 23.1838
1322209588 23.1931
1322209744 23.1896
1322209904 23.1914
1322210063 23.1921
1322210221 23.1910
1322210378 23.1927
1322211830 23.1879
1322212013 23.1813
1322212170 23.1887
1322212330 23.1771
1322212497 23.1760
1322212663 23.1804
1322212832 23.1786
1322214088 23.1846
1322214237 23.1894
1322216524 23.1847
1322226116 23.1867
1322230930 23.1856
1322240526 23.1853
1322245333 23.1864
1322254933 23.1872
1322259735 23.1874
1322265600 23.1764
1322266284 23.1780
1322274119 23.1764
1322283811 23.1776
1322288527 23.1815
1322298133 23.1832
1322302921 23.1877
1322312527 23.1769
1322317322 23.1885
1322326928 23.1897
1322331735 23.1896
1322341325 23.1925
1322346130 23.1848
1322352000 23.1893
1322352683 23.1941
1322360530 23.1893
1322370150 23.1889
1322374914 23.1906
1322384516 23.1988
1322389326 23.1989
1322398916 23.2001
1322403737 23.2010
1322413314 23.1997
1322418136 23.2003
1322427714 23.1955
1322432534 23.1935
1322438400 23.1923
1322439100 23.1952
1322446918 23.1923
1322456535 23.1936
1322461345 23.1976
1322470933 23.1732
1322475735 23.1957
1322485326 23.1994
1322490137 23.2057
1322499733 23.2041
1322504514 23.2074
1322514143 23.2146
1322518948 23.2134
1322522497 23.2165
1322524800 23.2146
1322528533 23.2146
1322533328 23.2110
1322542948 23.2100
1322547731 23.2137
1322557323 23.2274
1322562118 23.2180
1322571721 23.2178
1322576525 23.2179
1322586124 23.2158
1322590930 23.2144
1322600527 23.2173
1322605313 23.2211
1322611200 23.2026
1322614921 23.2026
1322619737 23.2122
1322629352 23.2124
1322634137 23.2100
1322643735 23.2011
1322648534 23.1989
1322658116 23.2178
1322662914 23.2134
1322672539 23.2053
1322677331 23.2097
1322686931 23.2087
1322691741 23.2134
1322697600 23.2090
1322709706 23.2090
1322714596 23.2119
1322724085 23.2198
1322728900 23.2119
1322738486 23.2140
1322743287 23.2279
1322752893 23.2320
1322757672 23.2238
1322767282 23.2324
1322772098 23.2350
1322781681 23.2339
1322784000 23.2406
1322784693 23.2392
1322796092 23.2406
1322801022 23.2431
1322810499 23.2413
1322815270 23.2075
1322824880 23.2096
1322829686 23.2031
1322839299 23.2141
1322844096 23.2122
1322853694 23.2068
1322858482 23.2172
1322868087 23.2160
1322870400 23.2058
1322871101 23.2132
1322882498 23.2058
1322887403 23.2073
1322896880 23.2094
1322901680 23.2050
1322911302 23.2092
1322916082 23.2133
1322925703 23.2124
1322930496 23.2109
1322940086 23.2113
1322944891 23.2117
1322954485 23.2114
1322956800 23.2182
1322957488 23.2109
1322968897 23.2182
1322973810 23.2136
1322983452 23.2110
1322988199 23.2099
1322997745 23.2094
1323002524 23.2135
1323012083 23.2042
1323017038 23.1971
1323026644 23.2064
1323031292 23.2017
1323040890 23.1991
1323043200 23.1863
1323043908 23.1887
1323055298 23.1863
1323060206 23.2026
1323069697 23.2022
1323074719 23.2038
1323084278 23.2053
1323088876 23.2048
1323098475 23.2051
1323103272 23.1861
1323112907 23.2137
1323117711 23.2165
1323127286 23.2099
1323129600 23.2012
1323130273 23.2033
1323141702 23.2012
1323146617 23.2108
1323156111 23.2076
1323160870 23.2059
1323170491 23.2020
1323175282 23.2182
1323184891 23.2173
1323189688 23.2290
1323199285 23.2286
1323204082 23.2252
1323213678 23.2248
1323216000 23.2215
1323216687 23.2225
1323228099 23.2215
1323232988 23.2191
1323242475 23.2155
1323247284 23.2132
1323256880 23.2166
1323261694 23.2083
1323271298 23.1552
1323276096 23.2169
1323285688 23.2150
1323290475 23.1892
1323300101 23.1807
1323302400 23.1805
1323303083 23.1776
1323314503 23.1805
1323319416 23.1859
1323328896 23.1863
1323333676 23.1863
1323343278 23.1808
1323348071 23.1893
1323357703 23.1657
1323362472 23.1744
1323372101 23.1787
1323376882 23.1848
1323386497 23.1837
1323388800 23.1731
1323389486 23.1764
1323400900 23.1731
1323405811 23.1713
1323415292 23.1724
1323420114 23.1649
1323429698 23.1763
1323434494 23.1735
1323444099 23.1731
1323448870 23.1754
1323458495 23.1795
1323463276 23.1856
1323472911 23.1744
1323475200 23.1916
1323475877 23.1913
1323487306 23.1916
1323492200 23.1918
1323501683 23.1927
1323506489 23.1905
1323516100 23.1836
1323520886 23.1859
1323530485 23.1864
1323535284 23.1907
1323544900 23.1894
1323549676 23.1888
1323559288 23.1930
1323561600 23.1979
1323562278 23.1921
1323573688 23.1979
1323578595 23.1991
1323588089 23.1988
1323592898 23.1919
1323602500 23.1996
1323607293 23.1994
1323640494 23.1941
1323640659 23.1977
1323640806 23.2022
1323640952 23.2020
1323645166 23.2002
1323648000 23.1983
1323648717 23.1984
1323659553 23.1983
1323664439 23.1977
1323673922 23.2007
1323678725 24.3893
1323688322 24.3873
1323693123 23.1992
1323702737 23.2025
1323707520 23.2031
1323717138 23.2078
1323721939 23.2045
1323731528 23.2017
1323734400 23.1961
1323735089 23.1931
1323745929 23.1961
1323750846 23.1879
1323760317 23.1865
1323765140 23.1942
1323774739 23.1922
1323779540 23.1881
1323789136 23.1817
1323793937 23.1801
1323803534 23.1789
1323808332 23.1868
1323817960 23.1851
1323820800 23.1881
1323821478 23.1842
1323832332 23.1881
1323837260 23.1980
1323846742 23.2049
1323851537 23.2008
1323861146 23.2094
1323865933 23.2012
1323875543 23.2408
1323880333 23.2142
1323889947 23.2167
1323894741 23.2117
1323904322 23.2106
1323907200 23.2061
1323907887 23.2154
1323918733 23.2061
1323923673 23.2141
1323933143 23.2089
1323937924 23.2131
1323947738 23.2040
1323952534 23.2057
1323962365 23.2175
1323966855 23.5862
1323976592 23.5894
1323981412 23.5874
1323990721 23.5896
1323993600 23.2054
1323994221 23.2194
1324005148 23.2054
1324010058 23.1984
1324019545 23.2142
1324024330 23.1434
1324033939 23.1460
1324038728 23.2057
1324048351 23.2184
1324053130 23.2335
1324062729 23.2405
1324067516 23.2412
1324077147 23.2489
1324080000 23.2519
1324080698 23.2541
1324091558 23.2519
1324096446 23.2482
1324105932 23.2444
1324110730 23.2472
1324120336 23.2517
1324125143 23.2457
1324134730 23.2511
1324139539 23.2480
1324149150 23.2561
1324153933 23.2560
1324163519 23.2580
1324166400 23.2509
1324167083 23.2586
1324177956 23.2509
1324182838 23.2521
1324192336 23.2489
1324197114 23.2468
1324206739 23.2484
1324211542 23.2487
1324221141 23.2506
1324225931 23.2403
1324235549 23.2463
1324240317 23.2465
1324249926 23.2452
1324252800 23.2437
1324253481 23.2426
1324264338 23.2437
1324269243 23.2466
1324278738 23.2476
1324283540 23.2469
1324293145 23.2511
1324297941 23.2490
1324307547 23.2529
1324312329 23.2480
1324321934 23.2513
1324326740 23.2478
1324336355 23.2468
1324339200 23.2437
1324339893 23.2464
1324350730 23.2437
1324355665 23.2478
1324365118 23.2389
1324369951 23.2270
1324379552 23.2446
1324425600 23.2748
1324469014 23.2501
1324469204 23.2420
1324469363 23.2580
1324469530 23.2610
1324469689 23.2773
1324469868 23.2773
1324470078 23.2710
1324471352 23.2748
1324471526 23.2716
1324471685 23.2720
1324471835 23.2673
1324471986 23.1668
1324473743 23.1544
1324478516 23.1701
1324488148 23.1701
1324492923 23.1670
1324502546 23.1670
1324507332 23.1706
1324512000 23.1645
1324512689 23.1695
1324521758 23.1645
1324531375 23.1673
1324536120 23.2667
1324598400 23.2690
1324684800 23.2682
1324771200 23.2732
1324857600 23.2652
1324944000 23.2739
1325030400 23.2585
1325116800 23.2466
1325203200 23.2816
1325289600 23.2788
1325376000 23.2690
1325462400 23.2674
1325548800 23.2740
1325635200 23.2791
1325721600 23.2849
1325808000 23.2887
1325811260 23.2703
1325811351 23.2703
1325811571 23.2708
1325811740 23.2704
1325811969 23.2668
1325812190 23.2696
1325812427 23.2647
1325813623 23.2761
1325813824 23.2715
1325814000 23.2690
1325814189 23.2756
1325814382 23.2765
1325814565 23.2742
1325814828 23.2740
1325816066 23.2797
1325816253 23.2680
1325816417 23.2685
1325816581 23.2677
1325816745 23.2647
1325816909 23.2663
1325817072 23.2695
1325818417 23.2682
1325818604 23.2718
1325818761 23.2712
1325818921 23.2702
1325819089 23.2722
1325819265 23.2671
1325819466 23.2751
1325820842 23.2767
1325821063 23.2778
1325821262 23.2767
1325821501 23.2771
1325821734 23.2773
1325821956 23.2732
1325822171 23.2765
1325823361 23.2720
1325823609 23.2738
1325823831 23.2738
1325824051 23.2652
1325824273 23.2663
1325824494 23.2661
1325824700 23.2643
1325826365 23.2624
1325826600 23.2658
1325826875 23.2649
1325827085 23.2652
1325827293 23.2654
1325827477 23.2686
1325827657 23.2686
1325828634 23.2688
1325828860 23.2670
1325829034 23.2645
1325829211 23.2596
1325829387 23.2729
1325829564 23.2737
1325829743 23.2668
1325831068 23.2687
1325831255 23.2739
1325831417 23.2743
1325831577 23.2765
1325831737 23.2969
1325831897 23.2785
1325832059 23.2668
1325833409 23.2699
1325833604 23.2639
1325833767 23.2665
1325833990 23.2580
1325834170 23.2589
1325834347 23.2591
1325834520 23.2585
1325835830 23.2676
1325836027 23.2670
1325836191 23.2775
1325836356 23.2627
1325836517 23.1556
1325836678 23.2547
1325836847 23.2578
1325838199 23.2566
1325838389 23.2574
1325838550 23.2522
1325838711 23.2514
1325838868 23.2466
1325839030 23.2498
1325839188 23.2518
1325840642 23.2710
1325840828 23.2803
1325840987 23.2748
1325841158 23.2712
1325841330 23.2785
1325841500 23.2753
1325841674 23.2702
1325842994 23.2802
1325843196 23.2813
1325843360 23.2816
1325843519 23.2802
1325843677 23.2790
1325843840 23.2786
1325844000 23.2767
1325845419 23.2743
1325845611 23.2706
1325845772 23.2739
1325845932 23.2789
1325846090 23.2762
1325846247 23.2770
1325846412 23.2749
1325847798 23.2788
1325847987 23.2744
1325848149 23.2753
1325848318 23.2769
1325848482 23.2657
1325848646 23.2659
1325848807 23.2705
1325850254 23.2698
1325850451 23.2733
1325850615 23.2628
1325850778 23.2685
1325850938 23.2683
1325851099 23.2690
1325851259 23.2669
1325852610 23.2652
1325852804 23.2657
1325852964 23.2671
1325853110 23.2678
1325853270 23.2687
1325853428 23.2692
1325853591 23.2655
1325855052 23.2657
1325855246 23.2657
1325855407 23.2665
1325855584 23.2674
1325855762 23.2639
1325855948 23.2657
1325856125 23.2613
1325857406 23.2675
1325857606 23.2686
1325857768 23.2807
1325857930 23.2695
1325858087 23.2702
1325858251 23.2701
1325858409 23.2705
1325859854 23.2738
1325860042 23.2740
1325860202 23.2787
1325860363 23.2764
1325860527 23.2746
1325860691 23.2743
1325860852 23.2768
1325862201 23.2789
1325862392 23.2846
1325862558 23.2843
1325862723 23.2852
1325862896 23.2841
1325863064 23.2794
1325863234 23.2791
1325864646 23.2816
1325864840 23.2826
1325865005 23.2817
1325865169 23.2850
1325865329 23.2811
1325865491 23.2818
1325865653 23.2815
1325867023 23.2850
1325867215 23.2884
1325867378 23.2890
1325867539 23.2862
1325867706 23.2849
1325867869 23.2840
1325868029 23.2849
1325869440 23.2835
1325869632 23.2798
1325869798 23.2887
1325869979 23.2937
1325870159 23.2953
1325870346 23.2952
1325870529 23.2874
1325871798 23.2869
1325871995 23.2891
1325872158 23.2887
1325872321 23.2958
1325872484 23.2829
1325872645 23.2919
1325872809 23.3079
1325874188 23.3003
1325874373 23.2985
1325874527 23.3067
1325874680 23.2851
1325883748 23.2872
1325888520 23.2760
1325894400 23.2793
1325895161 23.2751
1325903053 23.2793
1325912700 23.2863
1325917331 23.3047
1325926933 23.3039
1325931747 23.3087
1325941319 23.3105
1325946130 23.2503
1325955724 23.3094
1325960526 23.3030
1325970123 23.3045
1325974920 23.3074
1325980800 23.3009
1325981485 23.3024
1325989374 23.3009
1325998969 23.3004
1326003735 23.2982
1326013362 23.2986
1326018139 23.3025
1326027723 23.3034
1326032632 23.3019
1326042147 23.3015
1326046927 23.3078
1326056544 23.3054
1326061320 23.3058
1326067200 23.3039
1326067902 23.3045
1326075718 23.3039
1326085373 23.3018
1326090139 23.2999
1326099756 23.3006
1326104564 23.3094
1326114119 23.3110
1326118928 23.3177
1326128522 23.3170
1326133337 23.3190
1326142948 23.3169
1326147737 23.3187
1326153600 23.3215
1326154283 23.3198
1326162135 23.3215
1326171879 23.3225
1326176538 23.2926
1326186124 23.3158
1326190939 23.3048
1326200534 23.3108
1326205337 23.3141
1326214944 23.2648
1326219750 23.3259
1326229329 23.3149
1326234125 23.3219
1326240000 23.3187
1326240696 23.3189
1326248522 23.3187
1326258296 23.3159
1326262950 23.3126
1326272528 23.3109
1326277346 23.3086
1326286939 23.3045
1326291732 23.3016
1326301327 23.2981
1326306155 23.3036
1326315737 23.3150
1326320523 23.3048
1326326400 23.3041
1326327100 23.3097
1326334925 23.3041
1326344667 23.3062
1326349363 23.3076
1326358948 23.3057
1326363725 23.3128
1326373333 23.3063
1326378140 23.3123
1326389531 23.3128
1326394346 23.3135
1326403941 23.3103
1326408740 23.3168
1326412800 23.2499
1326413546 23.3152
1326423173 23.2499
1326432735 23.2494
1326437526 23.3133
1326447136 23.3169
1326451931 23.3187
1326461547 23.3174
1326466339 23.3178
1326475925 23.1823
1326480770 23.1797
1326490331 23.1914
1326495141 23.1915
1326499200 23.1934
1326499944 23.1897
1326509539 23.1934
1326519155 23.1919
1326523953 23.1915
1326533568 23.1779
1326538336 23.2194
1326547953 23.1936
1326552731 23.1905
1326562347 23.1866
1326567153 23.1840
1326576728 23.1875
1326581534 23.1872
1326585600 23.1830
1326586339 23.1856
1326595955 23.1830
1326605533 23.1852
1326610326 23.1839
1326619939 23.1844
1326624731 23.1875
1326634349 23.1897
1326639133 23.1859
1326648747 23.1898
1326653549 23.1901
1326663149 23.1914
1326667936 23.1883
1326672000 23.1874
1326672744 23.1874
1326682356 23.1874
1326691973 23.1858
1326696735 23.1855
1326706345 23.1864
1326711150 23.1838
1326720743 23.1678
1326725526 23.1663
1326735150 23.1735
1326739948 23.1744
1326749542 23.1665
1326754350 23.1823
1326758400 23.1736
1326759151 23.1797
1326768752 23.1736
1326778342 23.1838
1326783153 23.1768
1326792779 23.1682
1326797553 23.0854
1326807134 23.0754
1326811932 23.0863
1326821552 23.1016
1326826340 23.1044
1326835940 23.1036
1326840729 23.1045
1326844800 23.0016
1326845554 23.1012
1326855136 23.0016
1326864736 22.9963
1326869555 23.0026
1326879142 22.9986
1326883930 23.0970
1326893534 23.1054
1326898345 23.1097
1326907945 23.1163
1326912771 23.1254
1326922355 23.1218
1326927154 23.1243
1326931200 23.1231
1326931939 23.1214
1326941532 23.1231
1326951138 23.1180
1326955952 23.1153
1326965533 23.1237
1326970349 23.1086
1326979930 23.1060
1326984749 23.1038
1326994336 23.1079
1326999134 23.1147
1327008749 23.1093
1327013529 23.1068
1327017600 23.1040
1327018357 23.0990
1327027945 23.1040
1327037556 23.1030
1327042352 23.1051
1327051950 23.0915
1327056736 23.0928
1327066356 23.0884
1327071142 23.1105
1327080738 23.1068
1327085556 23.0953
1327095135 23.1186
1327099937 23.1201
1327104000 23.1209
1327104754 23.1206
1327114341 23.1209
1327123946 23.1195
1327128755 23.1213
1327138351 23.1183
1327143140 23.1138
1327152752 23.1183
1327157549 23.1246
1327167142 23.1235
1327171956 23.1180
1327181547 23.1219
1327186357 23.1195
1327190400 23.1204
1327191137 23.1185
1327200741 23.1204
1327210356 23.1243
1327215151 23.1234
1327224733 23.0950
1327229555 23.1043
1327239159 23.1116
1327243954 23.1122
1327253532 23.1150
1327258341 23.1147
1327267939 23.1151
1327272742 23.1007
1327276800 23.1113
1327277563 23.1133
1327287132 23.1113
1327296747 23.0936
1327301538 23.0941
1327311137 23.1238
1327315933 23.1303
1327325533 23.1233
1327330342 23.1442
1327339951 23.1442
1327344742 23.1520
1327354340 23.1498
1327359130 23.1511
1327363200 23.1377
1327363974 23.1465
1327373545 23.1377
1327383144 23.1483
1327387942 23.1424
1327397554 23.1408
1327402343 23.1316
1327411931 23.1374
1327416743 23.1393
1327426341 23.1470
1327431184 23.1528
1327440809 23.1477
1327445538 23.1524
1327449600 23.1497
1327450367 23.1552
1327459946 23.1497
1327469567 23.1523
1327474355 23.1592
1327483934 23.1489
1327488749 23.1510
1327498353 23.1555
1327503138 23.1537
1327512754 23.1522
1327517562 23.1941
1327527132 23.1966
1327531935 23.1184
1327536000 23.3890
1327536742 23.1194
1327546391 23.3890
1327555939 23.1479
1327560763 23.1310
1327570344 23.1444
1327575134 23.1488
1327584718 23.1511
1327589532 23.1523
1327599130 23.1521
1327603932 23.1622
1327613523 23.1599
1327618321 23.1597
1327622400 23.1556
1327623140 23.1631
1327632711 23.1556
1327642338 23.1604
1327647132 23.1582
1327656730 23.1579
1327661534 23.1526
1327671118 23.1554
1327675938 23.1531
1327685532 23.1526
1327690335 23.0649
1327699947 23.0682
1327704736 23.0655
1327708800 23.0655
1327709512 23.0695
1327719134 23.0655
1327728731 23.1679
1327733524 23.1654
1327743115 23.1664
1327747928 23.1690
1327757532 23.1663
1327762343 23.1740
1327771920 23.1725
1327776731 23.1705
1327786330 23.1702
1327791133 23.1754
1327795200 23.1743
1327795932 23.1720
1327800712 23.1743
1327805517 23.1751
1327815126 23.1745
1327819941 23.1739
1327829523 23.1776
1327834327 23.1797
1327843916 23.1794
1327848737 23.1824
1327858316 23.1784
1327863131 23.1136
1327872719 23.1020
1327877516 23.1050
1327881600 23.1106
1327887125 23.1106
1327891914 23.1130
1327901531 23.1150
1327906332 23.1201
1327915915 23.0951
1327920733 23.0923
1327930363 23.0950
1327935125 23.0960
1327944725 23.0997
1327949516 23.1000
1327959133 23.1003
1327963921 23.1684
1327968000 23.1633
1327973508 23.1633
1327978320 23.1547
1327987927 23.1543
1327992738 23.1600
1328002330 23.1638
1328007133 23.1453
1328016720 23.1455
1328021531 23.1416
1328031132 23.1393
1328035942 23.1380
1328045544 23.1468
1328050328 23.1733
1328054400 23.1755
1328065889 23.1755
1328070888 23.1684
1328080295 23.1747
1328085097 23.1744
1328094698 23.1893
1328099468 23.1799
1328109084 23.1712
1328113903 23.1809
1328123505 23.1789
1328128284 23.1890
1328137896 23.1850
1328140800 23.1872
1328141525 23.1873
1328152299 23.1872
1328157238 23.1857
1328166690 23.1837
1328171467 23.1876
1328181080 23.1866
1328185891 23.1774
1328195495 23.1902
1328200283 23.1852
1328209887 23.1901
1328214684 23.1728
1328224285 23.1897
1328227200 23.1924
1328227950 23.1940
1328238697 23.1924
1328243659 23.1896
1328253084 23.1912
1328257889 23.1876
1328267486 23.1971
1328272285 23.1901
1328281883 23.1922
1328286674 23.1866
1328296286 23.1880
1328301104 23.1893
1328310701 23.1858
1328313600 23.1903
1328314337 23.1831
1328325106 23.1903
1328330049 23.1904
1328339498 23.1896
1328344282 23.1867
1328353869 23.1897
1328358672 23.1884
1328368300 23.1832
1328373084 23.1967
1328382673 23.1934
1328387495 23.1837
1328397090 23.1909
1328400000 23.2062
1328400735 23.2045
1328411487 23.2062
1328416435 23.2047
1328425893 23.2052
1328430670 23.2087
1328440291 23.2088
1328445093 23.1963
1328454667 23.1939
1328459483 23.1910
1328469092 23.1930
1328473883 23.1891
1328483476 23.1951
1328486400 23.1962
1328487159 23.1971
1328497903 23.1962
1328502845 23.1897
1328512272 23.7227
1328517071 23.1945
1328526689 23.2030
1328531475 23.1808
1328541095 23.1769
1328545890 23.1840
1328555487 23.1900
1328560276 23.1929
1328569884 23.1957
1328572800 23.1985
1328573527 23.1982
1328584303 23.1985
1328589261 23.2109
1328598690 23.1990
1328603502 23.1963
1328613091 23.1838
1328617892 23.1782
1328627492 23.1821
1328632305 23.1886
1328641892 23.1888
1328646673 23.1898
1328656288 23.1888
1328659200 23.1682
1328659954 23.1819
1328670726 23.1682
1328675659 23.1723
1328685097 23.1633
1328689886 23.1722
1328699484 23.1504
1328704275 23.1632
1328713889 23.1692
1328718700 23.1650
1328728257 23.1707
1328733073 23.1714
1328742669 23.1712
1328745600 23.1703
1328746331 23.1705
1328757079 23.1703
1328762027 23.1650
1328771466 23.1698
1328776257 23.1685
1328785875 23.1745
1328790680 23.1682
1328800285 23.1691
1328805057 23.1392
1328814687 23.1420
1328819480 23.1454
1328829102 23.1463
1328832000 23.1414
1328832747 23.1333
1328843501 23.1414
1328848460 23.1373
1328857871 23.1398
1328862680 23.1397
1328877093 23.1412
1328877262 23.1494
1328886691 23.1488
1328891484 23.1534
1328901067 23.1579
1328905867 23.1606
1328915493 23.1572
1328918400 23.1451
1328919141 23.1459
1328929885 23.1451
1328934844 23.1458
1328944272 23.1474
1328949079 23.1471
1328958675 23.1521
1328963475 23.1505
1328973072 23.1482
1328977872 23.1489
1328987490 23.1541
1328992277 23.1568
1329001884 23.1560
1329004800 23.1412
1329005521 23.1502
1329016281 23.1412
1329021226 23.1467
1329030675 23.1464
1329035468 23.1466
1329045068 23.1485
1329049891 23.1525
1329059491 23.1523
1329064278 23.1550
1329073895 23.1567
1329078679 23.1582
1329088278 23.1530
1329091200 23.1572
1329091917 23.1556
1329102682 23.1572
1329107640 23.1559
1329117093 23.1515
1329121881 23.1443
1329131483 23.1479
1329136285 23.1523
1329145876 23.1482
1329150680 23.1503
1329160281 23.1551
1329165085 23.1529
1329174674 23.1546
1329177600 23.1506
1329178345 23.1498
1329189074 23.1506
1329194080 23.1496
1329203471 23.1480
1329208277 23.1506
1329217880 23.1581
1329222689 23.1443
1329232287 23.1498
1329237075 23.1702
1329246680 23.1446
1329251486 23.1455
1329261074 23.1468
1329264000 23.1660
1329264745 23.1462
1329275477 23.1660
1329280465 23.1495
1329289893 23.1563
1329294665 23.1550
1329304277 23.1548
1329309092 23.1534
1329318669 23.1541
1329323490 23.1508
1329333080 23.1525
1329337886 23.1569
1329347479 23.1593
1329350400 23.1554
1329351144 23.1451
1329361900 23.1554
1329366854 23.1569
1329376285 23.1561
1329381091 23.1576
1329390673 23.1506
1329395491 23.1106
1329405074 23.1659
1329409875 23.1602
1329419479 23.1640
1329424268 23.1638
1329433885 23.1627
1329436800 23.1688
1329437514 23.1640
1329448312 23.1688
1329453269 23.1635
1329462672 23.1693
1329467484 23.1641
1329477088 23.1441
1329481873 23.1585
1329491488 23.1580
1329496271 23.1601
1329505893 23.1502
1329510688 23.1591
1329520266 23.1600
1329523200 23.1644
1329523884 23.1631
1329534744 23.1644
1329539704 23.1603
1329549139 23.1537
1329553935 23.1520
1329563540 23.1456
1329568320 23.1488
1329577942 23.1445
1329582722 23.1506
1329592321 23.1511
1329597108 23.1513
1329606741 23.1504
1329609600 23.1487
1329610290 23.1479
1329621124 23.1487
1329626081 23.1516
1329635526 23.1519
1329640316 23.1570
1329649944 23.1580
1329654739 23.1519
1329664347 23.1564
1329669114 23.1544
1329678752 23.1609
1329683534 23.1626
1329693146 23.1622
1329696000 23.1544
1329696675 23.1571
1329707536 23.1544
1329712480 23.1557
1329721942 23.1490
1329726711 23.1647
1329736338 23.1627
1329741110 23.1724
1329750749 23.1693
1329755536 23.0314
1329765148 23.0347
1329769936 23.0341
1329779536 23.0180
1329782400 23.0533
1329783092 23.0307
1329793935 23.0533
1329798888 23.0425
1329808335 23.0472
1329813130 23.0506
1329822743 23.0524
1329827538 23.0448
1329837129 23.0488
1329841920 23.0492
1329851522 23.0593
1329856333 23.0665
1329865947 23.0625
1329868800 23.0593
1329869482 23.0606
1329880324 23.0593
1329885328 23.0601
1329894732 23.0605
1329899530 23.0631
1329955200 23.1534
1330041600 23.1553
1330128000 23.1239
1330134293 23.0526
1330134508 23.0506
1330134677 23.0502
1330134852 23.0535
1330135021 23.0526
1330135191 23.0486
1330135375 23.1438
1330136652 23.1477
1330136871 23.1534
1330137090 23.1570
1330137274 23.1524
1330137460 23.1549
1330137642 23.1470
1330137827 23.1463
1330139126 23.1490
1330139360 23.1441
1330139577 23.1481
1330139824 23.1495
1330140076 23.1510
1330140331 23.1402
1330140574 23.1553
1330142148 23.1539
1330142387 23.1568
1330142587 23.1592
1330142816 23.1496
1330143063 23.1547
1330143304 23.1440
1330143572 23.1376
1330145409 23.1512
1330145746 23.1501
1330146022 22.9869
1330146275 23.1261
1330146544 23.1239
1330146830 23.1257
1330154544 23.1284
1330159319 23.1341
1330168934 23.1588
1330173726 23.1604
1330183319 23.1576
1330188120 23.1594
1330197733 23.1585
1330202532 23.1617
1330212145 23.1601
1330214400 23.1597
1330215073 23.1606
1330226541 23.1597
1330231558 23.1645
1330240936 23.1592
1330245758 23.1612
1330255332 23.1738
1330260125 23.1761
1330269712 23.1785
1330274544 23.1752
1330284180 23.1691
1330288954 23.1672
1330298572 23.1747
1330300800 23.1753
1330301512 23.1729
1330312955 23.1753
1330317985 23.1736
1330327336 23.1876
1330332161 23.1870
1330341727 23.1804
1330346547 23.1874
1330356146 23.2002
1330360949 23.1981
1330370536 23.2065
1330375329 23.2115
1330384923 23.2161
1330387200 23.2029
1330387892 23.2091
1330399353 23.2029
1330404416 23.1926
1330413746 23.1934
1330418523 23.1955
1330428136 23.1846
1330432949 23.1852
1330442571 23.1931
1330447348 23.1954
1330456916 23.1944
1330461748 23.1956
1330471412 23.1992
1330473600 23.1892
1330474283 23.1922
1330477890 23.1892
1330485726 23.1892
1330490711 23.1877
1330500127 23.1879
1330504937 23.1686
1330514526 23.2055
1330519346 23.1970
1330528916 23.2040
1330533772 23.1997
1330543319 23.2044
1330548134 23.2092
1330557718 23.2080
1330560000 23.1477
1330569095 23.1477
1330578795 23.1518
1330583482 23.1521
1330593070 23.2065
1330597895 23.2154
1330612280 23.2168
1330612453 23.2071
1330621879 23.2101
1330626681 23.1605
1330636295 23.2157
1330639200 23.1477
1330641093 23.2184
1330646400 23.2161
1330647099 23.2142
1330655486 23.2161
1330665249 23.2182
1330669901 23.2175
1330679467 23.2210
1330684289 23.2166
1330693871 23.1933
1330698671 23.1880
1330708277 23.1893
1330713080 23.1909
1330722697 23.1911
1330727491 23.1969
1330732800 23.1906
1330733489 23.1923
1330741880 23.1906
1330751610 23.1930
1330756300 23.1923
1330765893 23.1864
1330770680 23.1893
1330780308 23.1940
1330785093 23.1960
1330794670 23.1913
1330799482 23.1922
1330809087 23.1921
1330813887 23.1932
1330819200 23.1929
1330819873 23.1907
1330828288 23.1929
1330837907 23.1926
1330842690 23.1950
1330852277 23.1954
1330857085 23.1940
1330866706 23.1932
1330871492 23.1948
1330881068 23.1969
1330885946 23.2001
1330895476 23.1975
1330900274 23.1988
1330905600 23.1913
1330906278 23.1980
1330914681 23.1913
1330924334 23.1954
1330929097 23.1931
1330938691 23.1972
1330943477 23.2023
1330953075 23.1995
1330957875 23.2008
1330967497 23.2025
1330972279 23.1974
1330981887 23.1981
1330986670 23.1985
1330992000 23.2023
1330992703 23.2005
1331001094 23.2023
1331010966 23.1879
1331015526 23.2000
1331025160 23.2029
1331029916 23.2051
1331039520 23.2084
1331044286 23.2048
1331053914 23.2046
1331058718 23.2050
1331068297 23.1972
1331073095 23.1845
1331078400 23.1821
1331079102 23.1941
1331087509 23.1821
1331097336 23.1937
1331101900 23.1868
1331111514 23.1931
1331116316 23.1891
1331125898 23.1895
1331130708 23.1795
1331140317 23.4890
1331145095 23.4905
1331154686 23.4913
1331159501 23.4925
1331164800 23.4926
1331165507 23.4959
1331173886 23.4926
1331183782 23.4893
1331188448 23.4788
1331197892 23.1872
1331202678 23.1924
1331212309 23.1994
1331217090 23.1947
1331226690 23.1932
1331231494 23.1972
1331241094 23.2070
1331245890 23.2112
1331251200 23.2065
1331251902 23.1707
1331260275 23.2065
1331270065 23.2062
1331274699 23.2083
1331284301 23.2129
1331289071 23.2202
1331299004 23.2170
1331303756 23.2164
1331313169 23.2137
1331318014 23.2244
1331327472 23.2245
1331332293 23.2110
1331337600 23.2139
1331424000 23.2184
1331510400 23.2109
1331596800 23.1837
1331683200 23.1854
1331694280 23.2051
1331694514 23.2139
1331694702 23.2010
1331694924 23.2072
1331695178 23.2230
1331695436 23.2243
1331695679 23.2240
1331696629 23.2202
1331696881 23.2207
1331697083 23.2273
1331697283 23.2263
1331697487 23.2254
1331697691 23.2212
1331697907 23.2184
1331699388 23.2070
1331699739 23.2072
1331700121 23.2156
1331700393 23.2134
1331700626 23.2117
1331700885 23.2142
1331701011 23.2100
1331702251 23.2225
1331702498 23.2180
1331702746 23.2178
1331702967 23.2149
1331703190 23.2109
1331703503 23.2105
1331703750 23.2031
1331705096 23.2089
1331705299 23.2053
1331705534 23.1704
1331705771 23.2131
1331705980 23.2134
1331706173 23.2151
1331706364 23.1860
1331707458 23.1900
1331707651 23.1930
1331707815 23.1837
1331707980 23.2116
1331708148 23.2197
1331708316 23.2258
1331708481 23.2280
1331709892 23.2217
1331710090 23.2335
1331710262 23.2340
1331710430 23.2381
1331710600 23.2432
1331710771 23.2396
1331710945 23.2163
1331712108 23.1854
1331712277 23.1905
1331712433 23.1493
1331714518 23.1571
1331724140 23.1134
1331728935 23.1414
1331738514 23.1411
1331743338 23.1911
1331752939 23.1691
1331757718 23.1702
1331767346 23.1701
1331769600 23.1466
1331770275 23.1686
1331781725 23.1466
1331786680 23.1568
1331796147 23.1688
1331800918 23.1595
1331810541 23.1742
1331815312 23.1677
1331824928 23.1695
1331829725 23.1808
1331839332 23.1811
1331844133 23.1760
1331853719 23.1740
1331856000 23.1741
1331856695 23.1780
1331868119 23.1741
1331872950 23.1523
1331882542 23.1459
1331887324 23.1594
1331896934 23.1524
1331901750 23.1259
1331911334 23.1265
1331916160 23.1302
1331925743 23.1459
1331930553 23.1534
1331940153 23.1546
1331942400 23.1494
1331943111 23.1531
1331954558 23.1494
1331959389 23.1457
1331968939 23.1483
1331973739 23.1442
1331983336 23.1334
1331988121 23.1490
1331997737 23.1664
1332002526 23.1647
1332012126 23.1661
1332016939 23.1689
1332026543 23.1712
1332028800 23.1615
1332029469 23.1711
1332040942 23.1615
1332045887 23.1799
1332055345 23.1614
1332060144 23.1613
1332069724 23.1752
1332074534 23.1754
1332084144 23.1616
1332088931 23.1633
1332098540 23.1641
1332103333 23.1630
1332112931 23.1696
1332115200 23.1690
1332115892 23.1710
1332127336 23.1690
1332132278 23.1690
1332141744 23.1599
1332146536 23.1564
1332156137 23.1548
1332160939 23.1566
1332170525 23.1544
1332175335 23.1611
1332184929 23.1637
1332189723 23.1341
1332199335 23.1168
1332201600 23.1320
1332202291 23.1250
1332213742 23.1320
1332218727 23.1316
1332228126 23.1334
1332232933 23.1321
1332242527 23.1378
1332247353 23.1333
1332256923 23.1362
1332261735 23.1387
1332271339 23.1363
1332276132 23.1410
1332285738 23.1476
1332288000 23.1423
1332288694 23.1477
1332300148 23.1423
1332305142 23.1395
1332314518 23.1399
1332319346 23.1414
1332328940 23.1597
1332333735 23.1593
1332343320 23.1594
1332348147 23.1635
1332357745 23.1702
1332362553 23.1706
1332372150 23.1692
1332374400 23.1664
1332375090 23.1669
1332386562 23.1664
1332391535 23.1693
1332400929 23.1664
1332405751 23.1615
1332415332 23.1913
1332420133 23.1331
1332429743 23.1512
1332434539 23.1414
1332444159 23.1463
1332448930 23.1402
1332458552 23.1638
1332460800 23.1681
1332461496 23.1709
1332472933 23.1681
1332477903 23.1678
1332487342 23.1661
1332492125 23.1672
1332501746 23.1912
1332506541 23.1998
1332516146 23.1926
1332520924 23.1942
1332530536 23.1987
1332535336 23.1866
1332544943 23.1828
1332547200 23.1838
1332547879 23.1889
1332559347 23.1838
1332564348 23.1847
1332573743 23.1857
1332578548 23.1845
1332588143 23.1951
1332592937 23.1859
1332602517 23.1750
1332607333 23.1932
1332616945 23.1940
1332621720 23.1923
1332631342 23.1793
1332633600 23.1888
1332634311 23.1790
1332645744 23.1888
1332650717 23.1875
1332660136 23.1989
1332664945 23.1921
1332674522 23.1981
1332679358 23.1995
1332688937 23.1930
1332693732 23.1890
1332703332 23.1892
1332708121 23.1907
1332717744 23.1873
1332720000 23.1826
1332720682 23.1623
1332732142 23.1826
1332743533 23.1900
1332743711 23.1909
1332753170 23.1868
1332758122 23.1805
1332767567 23.1877
1332772335 23.1870
1332781940 23.1711
1332786745 23.1751
1332796302 23.1869
1332801140 23.1880
1332806400 23.1891
1332807082 23.1805
1332815531 23.1891
1332825293 23.1942
1332829941 23.2406
1332839577 23.2378
1332844394 23.2382
1332853960 23.2479
1332858723 23.2649
1332868342 23.2667
1332873157 23.2610
1332882737 23.2685
1332887541 23.2667
1332892800 23.2524
1332893504 23.2585
1332901987 23.2524
1332911589 23.2452
1332916452 23.2454
1332925949 23.2342
1332930787 23.2333
1332940349 23.2458
1332945118 23.2463
1332954726 23.2389
1332959524 23.2365
1332969148 23.2498
1332973948 23.2518
1332979200 23.2510
1332979922 23.2529
1332984710 23.2510
1332988372 23.2562
1332998145 23.2581
1333002751 23.2523
1333012381 23.2491
1333017142 23.2595
1333026727 23.2596
1333031525 23.2487
1333041172 23.2516
1333045942 23.2523
1333055552 23.2537
1333060344 23.2473
1333065600 23.2446
1333069934 23.2446
1333074750 23.2502
1333084490 23.2520
1333089136 23.2520
1333098745 23.2497
1333103565 23.2485
1333113158 23.2415
1333117940 23.2430
1333127544 23.2422
1333132335 23.2533
1333141948 23.2480
1333146728 23.2460
1333152000 23.2539
1333156345 23.2539
1333161142 23.2517
1333170950 23.2476
1333175524 23.2554
1333185143 23.2543
1333189936 23.2455
1333199531 23.2480
1333204340 23.2431
1333213957 23.2477
1333218727 23.2476
1333228346 23.2459
1333233127 23.2457
1333238400 23.2327
1333249310 23.2327
1333254245 23.2245
1333263703 23.2284
1333268505 23.2379
1333278077 23.2320
1333282903 23.2417
1333292481 23.2411
1333297302 23.2409
1333306902 23.2405
1333311700 23.2478
1333321295 23.2470
1333324800 23.2363
1333325487 23.2503
1333336292 23.2363
1333341250 23.2336
1333350679 23.2504
1333355508 23.2398
1333365105 23.2428
1333369883 23.2334
1333379486 23.2425
1333384281 23.2469
1333393888 23.2442
1333398683 23.2467
1333408295 23.2401
1333411200 23.2452
1333411886 23.2427
1333422687 23.2452
1333427686 23.2462
1333437062 23.2428
1333441889 23.2433
1333451494 23.2440
1333456276 23.2462
1333465874 23.2394
1333470672 23.2418
1333480293 23.2477
1333485097 23.2483
1333494701 23.2472
1333497600 23.2438
1333498297 23.2504
1333509132 23.2438
1333514024 23.2427
1333523509 23.2381
1333528288 23.2394
1333537911 23.2381
1333542685 23.2417
1333552291 23.2326
1333557084 23.2322
1333566696 23.2373
1333571481 23.2414
1333581127 23.2328
1333584000 23.2328
1333584701 23.2071
1333595525 23.2328
1333600490 23.2343
1333609914 23.2367
1333614721 23.2171
1333624309 23.2253
1333629085 23.2395
1333638685 23.2244
1333643486 23.2202
1333653096 23.2179
1333657896 23.2226
1333667499 23.2227
1333670400 23.2470
1333671105 23.2307
1333681903 23.2470
1333686867 23.2453
1333696331 23.2498
1333701121 23.2499
1333715499 23.2619
1333715673 23.2618
1333725093 23.2619
1333729903 23.2637
1333740699 23.2554
1333745487 23.2661
1333755085 23.2704
1333756800 23.2583
1333757504 23.2591
1333769487 23.2583
1333774459 23.2569
1333783887 23.2501
1333788687 23.2335
1333798292 23.2406
1333803095 23.2453
1333812751 23.2451
1333817486 23.2453
1333827083 23.2459
1333831899 23.2436
1333841504 23.2427
1333843200 23.2429
1333843895 23.2291
1333855892 23.2429
1333860851 23.2403
1333870280 23.2411
1333875093 23.2433
1333884677 23.2428
1333889495 23.2476
1333899093 23.2467
1333903901 23.2385
1333913483 23.2332
1333918308 23.2085
1333927877 23.2177
1333929600 23.2255
1333930297 23.2287
1333942295 23.2255
1333947234 23.2179
1333956685 23.2225
1333961487 23.2390
1333971120 23.2456
1333975895 23.2489
1333985490 23.2507
1333990281 23.1968
1333999902 23.2454
1334004691 23.2380
1334014284 23.2451
1334016000 23.2454
1334016716 23.2372
1334028679 23.2454
1334033666 23.2470
1334043096 23.2439
1334047898 23.2468
1334057510 23.2519
1334062300 23.2399
1334071886 23.2520
1334076690 23.2379
1334086304 23.2419
1334091104 23.2539
1334100697 23.2546
1334102400 23.2491
1334103096 23.2588
1334115115 23.2491
1334120068 23.2543
1334129485 23.2545
1334134307 23.2575
1334143996 23.2598
1334148691 23.2543
1334158280 23.2509
1334163106 23.2520
1334172687 23.2482
1334177482 23.2414
1334187115 23.2421
1334188800 23.2378
1334189476 23.1895
1334201511 23.2378
1334206451 23.2422
1334215900 23.2448
1334220710 23.2432
1334230299 23.2409
1334235117 23.2493
1334244687 23.2529
1334249497 23.2501
1334259092 23.2511
1334263889 23.2491
1334273486 23.2444
1334275200 23.2417
1334275907 23.2399
1334287902 23.2417
1334292867 23.2392
1334302298 23.2422
1334307091 23.2393
1334316687 23.2017
1334321513 23.2101
1334331104 23.2453
1334335894 23.2491
1334345500 23.2487
1334350284 23.2473
1334359898 23.2496
1334361600 23.2465
1334362303 23.2467
1334374303 23.2465
1334379208 23.2462
1334388793 18.8889
1334393583 23.2429
1334403139 23.2476
1334407888 23.2392
1334417519 23.2325
1334422306 23.2154
1334431876 23.2180
1334436698 23.2345
1334446279 23.2459
1334448000 23.2419
1334448703 23.2109
1334460707 23.2419
1334465625 23.2357
1334475081 23.2384
1334479892 23.2505
1334489546 23.2373
1334494306 23.2426
1334503905 23.2413
1334508687 23.2458
1334518451 23.2449
1334523285 23.2453
1334532690 23.2430
1334534400 23.2436
1334535093 23.2438
1334547111 23.2436
1334552019 23.2443
1334561529 23.2373
1334566284 23.2381
1334575902 23.2261
1334580687 23.2077
1334590290 23.2290
1334595112 23.2124
1334604687 23.2024
1334609505 23.2030
1334619099 23.2119
1334620800 23.2154
1334621508 23.2097
1334633510 23.2154
1334638433 23.2093
1334647893 23.2113
1334656291 23.2036
1334661089 23.2098
1334665888 23.1998
1334675511 23.2061
1334680292 23.2090
1334689905 23.1951
1334694684 23.1828
1334704318 23.1986
1334707200 23.1850
1334707905 23.1973
1334718756 23.1850
1334723696 23.1857
1334733144 23.1995
1334737941 23.2058
1334747559 23.2082
1334752334 23.2018
1334761940 23.2008
1334766743 23.1965
1334776348 23.2084
1334781148 23.2080
1334790753 23.1939
1334793600 23.1795
1334794297 23.1901
1334805147 23.1795
1334810048 23.1987
1334819538 23.2012
1334824333 23.2018
1334833942 23.1989
1334838730 23.2102
1334848339 23.2096
1334853151 23.2111
1334862781 23.2071
1334867550 23.2055
1334877157 23.2136
1334880000 22.6442
1334880714 23.1684
1334891546 22.6442
1334896442 22.6475
1334905958 22.6450
1334910751 22.6389
1334920339 22.6983
1334925129 22.6473
1334934747 22.6883
1334939524 22.6840
1334949150 22.6865
1334953932 22.6723
1334963537 22.6868
1334966400 22.6883
1334967114 22.6866
1334977968 22.6883
1334982860 22.6892
1334992335 22.6862
1334997152 22.6904
1335006756 22.6663
1335011533 22.6615
1335021150 22.6693
1335025941 22.6682
1335035541 22.6736
1335040332 22.6734
1335049940 22.6919
1335052800 22.6922
1335053508 22.6923
1335064350 22.6922
1335069250 22.6924
1335078734 22.6941
1335083545 22.6927
1335093141 22.6975
1335097936 22.7132
1335107557 22.7120
1335112354 22.7118
1335121960 22.7130
1335126725 22.7108
1335136367 22.7134
1335139200 22.7123
1335139907 22.7072
1335150741 22.7123
1335155680 22.7102
1335165152 22.7116
1335169937 23.2631
1335179562 23.2675
1335184331 23.2625
1335193951 23.2698
1335198739 23.2641
1335208370 23.2764
1335213147 23.2776
1335222751 23.2683
1335225600 23.1952
1335226303 23.2716
1335237152 23.1952
1335242054 23.1974
1335251546 23.1972
1335256346 23.2757
1335265953 23.1971
1335270750 23.2012
1335280356 23.2010
1335285145 23.2008
1335294757 23.2006
1335299553 23.2048
1335309136 23.2047
1335312000 23.1760
1335312687 23.2042
1335323543 23.1760
1335328464 23.2166
1335337944 23.2262
1335342740 23.2231
1335352351 23.2106
1335357146 23.2532
1335366759 23.2486
1335371543 23.2536
1335381161 23.2538
1335385977 23.2491
1335395554 23.2580
1335398400 23.2463
1335399094 23.2493
1335409964 23.2463
1335414854 23.2501
1335424344 23.2438
1335429144 23.2400
1335438742 23.1786
1335443536 23.2361
1335453147 23.2372
1335457949 23.2416
1335467558 23.2285
1335472356 23.2390
1335481962 23.2534
1335484800 23.2473
1335485484 23.2494
1335496361 23.2473
1335501266 24.4824
1335510751 23.2359
1335515562 23.2358
1335525144 23.2198
1335529935 23.2254
1335539547 23.2205
1335544352 23.2179
1335553964 23.2162
1335558733 23.2250
1335568350 23.2253
1335571200 23.2318
1335579705 23.2318
1335657600 23.2342
1335744000 23.2357
1335830400 23.2239
1335916800 23.1903
1336003200 23.2448
1336089600 23.2370
1336176000 23.2043
1336262400 23.1937
1336348800 23.1879
1336435200 23.1043
1336521600 23.1418
1336608000 23.1460
1336694400 23.1328
1336780800 23.1688
1336867200 23.1719
1336953600 23.1500
1337040000 23.1720
1337126400 23.1754
1337212800 23.1778
1337281566 23.2372
1337281761 23.2370
1337281958 23.2363
1337282134 23.2364
1337282310 23.2335
1337282491 23.2342
1337282657 23.2337
1337283942 23.2279
1337284159 23.2308
1337284336 23.2366
1337284508 23.2353
1337284678 23.2342
1337284853 23.2222
1337285026 23.2200
1337286401 23.2259
1337286597 23.2316
1337286770 23.2274
1337286942 23.2275
1337287114 23.2285
1337287285 23.2409
1337287454 23.2396
1337288744 23.2368
1337288956 23.2325
1337289177 23.2357
1337289369 23.2338
1337289551 23.2350
1337289740 23.2323
1337289920 23.2197
1337291191 23.2264
1337291398 23.2325
1337291573 23.2034
1337291751 23.2230
1337291920 23.2099
1337292095 23.2247
1337292271 23.2250
1337293524 23.2239
1337293731 23.2228
1337293904 23.2236
1337294080 23.2230
1337294260 23.2145
1337294432 23.2226
1337294604 23.2155
1337295985 23.2184
1337296209 23.2190
1337296393 23.2201
1337296597 23.2193
1337296798 23.2120
1337297000 23.1903
1337297199 23.1827
1337298335 23.1861
1337298410 23.1870
1337298594 23.2029
1337298771 23.2044
1337298944 23.2349
1337299115 23.2209
1337299200 23.1975
1337299289 23.2411
1337300774 23.2442
1337300982 23.2443
1337301154 23.2439
1337301328 23.2448
1337301503 23.2415
1337301680 23.2303
1337301856 23.2289
1337303124 23.2305
1337303358 23.2349
1337303546 23.2363
1337303759 23.2323
1337303979 23.2404
1337304182 23.2322
1337304389 23.2312
1337305580 23.2310
1337305792 23.2370
1337305975 23.2299
1337306152 23.2355
1337306330 23.2382
1337306510 23.2112
1337306706 23.2221
1337307916 23.2227
1337308127 23.2041
1337308306 23.2010
1337308485 23.2033
1337308658 23.2074
1337308827 23.2062
1337309000 23.2043
1337310374 23.2043
1337310608 23.2057
1337310814 23.1996
1337310942 23.1953
1337311186 23.2042
1337311356 23.2066
1337311646 23.1993
1337313419 23.1991
1337313652 23.1989
1337313845 23.1983
1337314063 23.1981
1337314297 23.1937
1337314547 23.1738
1337314768 23.1736
1337316506 23.1728
1337316760 23.1604
1337316972 23.1661
1337317192 23.1665
1337317404 23.1747
1337317623 23.1763
1337317846 23.1728
1337319414 23.1971
1337319658 23.1885
1337319845 23.1879
1337320017 23.1756
1337320196 23.1817
1337320368 23.1778
1337320539 23.1804
1337321841 23.1809
1337322035 23.1832
1337322218 23.1720
1337322394 23.1650
1337322576 23.1677
1337322757 23.1767
1337322934 23.1660
1337324126 23.1043
1337324331 23.0642
1337324506 23.0667
1337324675 23.0974
1337324847 23.1473
1337325017 23.1436
1337325201 23.1397
1337326533 23.1388
1337326742 23.1456
1337326911 23.1435
1337327081 23.1332
1337327254 23.1415
1337327423 23.1418
1337327600 23.1260
1337328939 23.1334
1337329156 23.1450
1337329340 23.1371
1337329522 23.1456
1337329706 23.1413
1337329889 23.1391
1337330075 23.1437
1337331362 23.1521
1337331575 23.1463
1337331747 23.1499
1337331920 23.1460
1337332102 23.1479
1337332316 23.1419
1337332497 23.1512
1337333696 23.0845
1337333903 23.0957
1337334075 23.1098
1337334247 23.1529
1337334417 23.1535
1337334588 23.1537
1337334764 23.1504
1337336187 23.0635
1337336403 23.1328
1337336586 23.1706
1337336768 23.1808
1337336946 23.1670
1337337124 23.1865
1337337306 23.1811
1337338524 23.1804
1337338721 23.1866
1337338900 23.1684
1337339075 23.1693
1337339232 23.1656
1337339398 23.1651
1337339587 23.1688
1337340953 23.1729
1337341160 23.1710
1337341332 23.1650
1337341507 23.1616
1337341691 23.1668
1337341862 23.0915
1337342036 23.0902
1337343350 23.1032
1337343560 23.1049
1337343738 23.0850
1337343918 23.0953
1337344097 23.1719
1337344160 23.1694
1337344345 23.1699
1337345735 23.1692
1337345955 23.1756
1337346130 23.1699
1337346307 23.1514
1337346482 23.1528
1337346677 23.1667
1337346860 23.1742
1337348110 23.1625
1337348318 23.1638
1337348490 23.1500
1337348662 23.1724
1337348839 23.1726
1337349014 23.1725
1337349181 23.1232
1337350589 23.1438
1337350801 23.1875
1337350978 23.1890
1337351155 23.1906
1337351335 23.1970
1337351515 23.1860
1337351692 23.1822
1337352913 23.1720
1337353120 23.1693
1337353291 23.1793
1337353467 23.1730
1337353644 23.1890
1337353823 23.1889
1337354005 23.1717
1337355344 23.1488
1337355553 23.1649
1337355724 23.1789
1337355898 23.1706
1337356076 23.1766
1337356250 23.1754
1337356426 23.1764
1337357734 23.1643
1337357960 23.1795
1337358140 23.1846
1337358326 23.1855
1337358508 23.1900
1337358696 23.1889
1337358882 23.1922
1337360148 23.1891
1337360353 23.1910
1337360529 23.1795
1337360702 23.1778
1337360873 23.1082
1337361075 23.1243
1337361260 23.1072
1337362500 23.1137
1337362713 23.1573
1337362888 23.1746
1337363063 23.1764
1337363242 23.1819
1337363416 23.1936
1337363588 23.1920
1337364996 23.1943
1337365211 23.1975
1337365393 23.1872
1337365575 23.1887
1337365758 23.1934
1337365941 23.1945
1337366123 23.1949
1337367237 23.1789
1337367405 23.1807
1337367566 23.1868
1337376810 23.1948
1337381616 23.1929
1337385600 23.2007
1337386414 23.2009
1337396007 23.2007
1337405613 23.1921
1337410404 23.2068
1337420001 23.2041
1337424795 23.1724
1337434390 23.1850
1337439210 23.1814
1337448802 23.1817
1337453595 23.1704
1337463214 23.1762
1337467996 23.2002
1337472000 23.2019
1337472806 23.1973
1337482413 23.2019
1337491996 23.1966
1337496806 23.1979
1337506396 23.1963
1337511204 23.1943
1337520805 23.1943
1337525612 23.1888
1337535211 23.1955
1337539995 23.2033
1337549599 23.2012
1337554400 23.2020
1337558400 23.2032
1337559214 23.2019
1337568818 23.2032
1337578402 23.2023
1337583213 23.2035
1337592815 23.2044
1337597598 23.1932
1337607194 23.1970
1337612003 23.2013
1337621607 23.2128
1337626389 23.2144
1337636016 23.2157
1337640820 23.2129
1337644800 23.2238
1337645619 23.2124
1337655205 23.2238
1337664815 23.1818
1337669613 23.1869
1337679215 23.1814
1337684002 23.2574
1337693607 23.2447
1337698418 23.2517
1337708006 23.2635
1337712806 23.2583
1337722390 23.2725
1337727191 23.2640
1337731200 23.2649
1337732015 23.2676
1337741603 23.2649
1337751199 23.2662
1337756008 23.2642
1337765588 23.2783
1337770406 23.2776
1337780004 23.2775
1337784792 23.2820
1337794400 23.2782
1337799216 23.2872
1337808799 23.2805
1337813592 23.2899
1337817600 23.2855
1337818403 23.2920
1337828005 23.2855
1337837613 23.2835
1337842418 23.2755
1337852049 23.2723
1337856796 23.2228
1337866398 23.2625
1337871213 23.2634
1337880800 23.2683
1337885597 23.2740
1337895198 23.2356
1337899994 23.2532
1337904000 23.2559
1337904798 23.2259
1337914410 23.2559
1337923992 23.2460
1337928811 23.2517
1337938521 23.2516
1337943212 23.2439
1337952793 23.2364
1337957614 23.2407
1337967205 23.2408
1337972012 23.2416
1337981594 23.2466
1337986419 23.2380
1337990400 23.2343
1337991198 23.2325
1338000817 23.2343
1338010399 23.2095
1338015227 23.2075
1338024797 23.2099
1338029616 23.2345
1338039195 23.2444
1338043992 23.2446
1338053609 23.2440
1338058394 23.2268
1338067994 23.2208
1338072802 23.2215
1338076800 23.2296
1338077595 23.2329
1338087209 23.2296
1338096812 23.2444
1338101611 23.2468
1338111207 23.2446
1338116021 23.2484
1338125586 23.2459
1338130412 23.2453
1338139991 23.2604
1338144816 23.2550
1338154386 23.2543
1338159199 23.2491
1338163200 23.2601
1338163994 23.2578
1338173616 23.2601
1338183209 23.2575
1338187992 23.2567
1338197603 23.2437
1338202407 23.2612
1338211989 23.2580
1338216799 23.2578
1338226401 23.2562
1338231215 23.2661
1338240815 23.2558
1338245614 23.2646
1338247395 23.2630
1338249600 23.2652
1338255213 23.2652
1338259995 23.2563
1338269612 23.2316
1338274424 23.2456
1338283981 23.2405
1338288803 23.2390
1338298389 23.2426
1338303213 23.2396
1338312810 23.2195
1338317619 23.2320
1338327205 23.2331
1338332018 23.3339
1338336000 23.3699
1338341598 23.3699
1338346422 23.3421
1338356003 23.3868
1338360816 23.3799
1338370414 23.3785
1338375215 23.3848
1338384810 23.3658
1338389610 23.3689
1338399205 23.3723
1338404013 23.3736
1338413604 23.3732
1338422400 23.3602
1338428007 23.3602
1338432799 23.3701
1338442394 23.3610
1338447219 23.3811
1338456837 23.3783
1338461610 23.3941
1338471204 23.3996
1338476020 23.4025
1338485600 23.3940
1338490422 23.3943
1338499991 23.4044
1338504818 23.3892
1338508800 23.3893
1338521015 23.3893
1338525939 23.3975
1338535409 23.3767
1338540214 23.3763
1338549812 23.3838
1338554611 23.3699
1338564210 23.3681
1338568991 23.3691
1338578594 23.3612
1338583402 23.3387
1338593005 23.3299
1338595200 23.3423
1338596008 23.3444
1338607405 23.3423
1338612319 23.3383
1338621822 23.3742
1338626609 23.3619
1338636203 23.3641
1338641008 23.3858
1338650608 23.3682
1338655393 23.3645
1338665006 23.3670
1338669796 23.3675
1338679409 23.3626
1338681600 23.3733
1338682403 23.3677
1338693821 23.3733
1338698753 23.3789
1338708228 23.3735
1338712992 23.3729
1338722623 23.3630
1338727397 23.3645
1338737005 23.3621
1338741818 23.3702
1338751408 23.3709
1338756198 23.3733
1338765812 23.3731
1338768000 23.3675
1338768807 23.3683
1338780213 23.3675
1338785136 23.3682
1338794601 23.3691
1338799422 23.3675
1338809006 23.3636
1338813817 23.3570
1338823401 23.3671
1338828212 23.3656
1338837809 23.3608
1338842609 23.2924
1338852212 23.1922
1338854400 23.1958
1338855196 23.1976
1338866608 23.1958
1338871540 23.2037
1338881006 23.2023
1338885812 23.1946
1338895420 23.1945
1338900195 23.1928
1338909814 23.2042
1338914600 23.2090
1338924212 23.2097
1338928995 23.2051
1338938614 23.2063
1338940800 23.1998
1338941630 23.2003
1338953012 23.1998
1338957961 23.2051
1338967397 23.1995
1338972193 23.1959
1338981815 23.2101
1338986593 23.2034
1338996188 23.2099
1339000981 23.2077
1339010589 23.2096
1339015392 23.1940
1339024984 23.2055
1339027200 23.1965
1339028007 23.1992
1339039390 23.1965
1339044320 23.2032
1339053799 23.2043
1339058578 23.2015
1339068207 23.2012
1339072993 23.1901
1339082579 23.1867
1339087393 23.1881
1339096974 23.1905
1339101798 23.1941
1339111397 23.1877
1339113600 23.1845
1339114396 23.1816
1339125791 23.1845
1339130718 23.1863
1339140182 23.1826
1339145000 23.1751
1339154574 23.1905
1339159380 23.1836
1339168976 23.1887
1339173785 23.1853
1339183378 23.1954
1339188194 23.1919
1339197779 23.1900
1339200000 23.1908
1339200808 23.1917
1339212195 23.1908
1339217117 23.1908
1339226594 23.1976
1339231395 23.1854
1339241000 23.1910
1339245774 23.1902
1339255388 23.1872
1339260186 23.1885
1339269778 23.1897
1339274587 23.1847
1339284196 23.1771
1339286400 23.1788
1339287174 23.1810
1339298597 23.1788
1339303501 23.1799
1339312970 23.1828
1339317763 23.1835
1339327378 23.1803
1339332176 23.1835
1339341787 23.1833
1339346588 23.1790
1339356195 23.1728
1339360976 23.1823
1339370574 23.1757
1339372800 23.1834
1339373581 23.1828
1339384996 23.1834
1339389934 23.1828
1339399373 23.1792
1339404203 23.1759
1339413767 23.1873
1339418587 23.1842
1339428195 23.1828
1339432988 23.1774
1339442593 23.1813
1339447365 23.1890
1339456983 23.1846
1339459200 23.1981
1339459989 23.1875
1339545600 23.1824
1339549501 23.1981
1339549529 23.1826
1339549545 23.1834
1339549562 23.1814
1339549579 23.1777
1339549596 23.1826
1339549613 23.1832
1339550995 23.1795
1339551013 23.1644
1339551029 23.1756
1339551046 23.1746
1339551063 23.1787
1339554389 23.1824
1339563973 23.1776
1339568765 23.1990
1339578389 23.1684
1339583203 23.1782
1339592791 23.1823
1339597590 23.1546
1339607173 23.1908
1339611973 23.2126
1339621572 23.2230
1339626384 23.2134
1339632000 23.1940
1339632958 23.2207
1339640786 23.1940
1339650384 23.1827
1339655190 23.1850
1339664767 23.1837
1339669575 23.1833
1339679169 23.1910
1339683975 23.1944
1339693581 23.1956
1339698395 23.2069
1339707981 23.2128
1339712771 23.2151
1339718400 23.1391
1339719365 23.2091
1339727189 23.1391
1339736780 23.1518
1339741569 23.2139
1339751177 23.2065
1339755969 23.2099
1339765604 23.2152
1339770403 23.2078
1339779979 23.2287
1339784779 23.2328
1339794393 23.2071
1339799173 23.2055
1339804800 23.2061
1339805806 23.1942
1339813585 23.2061
1339823185 23.2071
1339827987 23.2092
1339837587 23.2068
1339842391 23.2027
1339851988 23.2025
1339856793 23.2053
1339866398 23.2059
1339871192 23.1986
1339880784 23.1721
1339885582 23.2021
1339891200 23.2000
1339892148 23.2021
1339899985 23.2000
1339909593 23.2010
1339914580 23.2017
1339924003 23.1991
1339928790 23.2034
1339938403 23.2033
1339943214 23.2048
1339952794 23.1994
1339957587 23.2063
1339967204 23.2073
1339971989 23.2062
1339977600 23.2026
1339978555 23.2028
1339986479 23.2026
1339996000 23.2042
1340000781 23.1791
1340010402 23.1773
1340015196 23.2027
1340024783 23.2029
1340029598 23.1853
1340039175 23.2071
1340043992 23.1877
1340053591 23.1725
1340058396 23.1851
1340064000 23.1795
1340064945 23.2083
1340072891 23.1795
1340082419 23.2001
1340087214 23.2011
1340096809 23.1956
1340101601 23.1321
1340111189 23.1239
1340115994 23.1310
1340125601 23.1387
1340130370 23.1339
1340139985 23.1279
1340144795 23.1324
1340150400 23.1322
1340151350 23.1271
1340159318 23.1322
1340168796 23.1310
1340173588 23.1326
1340183195 23.1322
1340188002 23.1278
1340197592 23.1106
1340202407 23.1090
1340211994 23.1149
1340216784 23.1253
1340226392 23.0568
1340231171 23.1363
1340236800 23.1338
1340237742 23.1361
1340245754 23.1338
1340255182 23.1432
1340259992 23.1454
1340269593 23.1451
1340274406 23.1448
1340283982 23.1527
1340288775 23.1435
1340298386 23.1437
1340303185 23.1458
1340312777 23.1460
1340317585 23.1354
1340323200 23.0782
1340324154 23.0779
1340332179 23.0782
1340341579 23.0780
1340346378 23.1447
1340355961 23.1428
1340360764 23.1403
1340370343 23.1239
1340375149 23.1433
1340384762 23.1432
1340389557 23.1455
1340399164 23.1451
1340403957 23.1478
1340409600 23.1509
1340410526 23.1527
1340418430 23.1509
1340427965 23.1504
1340432947 23.1579
1340442379 23.1569
1340447158 23.1515
1340456763 23.1132
1340461567 23.1091
1340471150 23.1441
1340475957 23.1444
1340485549 23.1529
1340490375 23.1415
1340496000 23.1545
1340496907 23.1446
1340504769 23.1545
1340514388 23.1516
1340519249 23.1503
1340528782 23.1476
1340533578 23.1546
1340543148 23.1535
1340547961 23.1600
1340557554 23.1549
1340562364 23.1548
1340571956 23.1526
1340576770 23.1518
1340582400 23.1493
1340583332 23.1487
1340591423 23.1493
1340600757 23.1378
1340605579 23.1518
1340615159 23.1439
1340619999 23.1456
1340629545 23.1401
1340634363 23.1382
1340643966 23.1494
1340648743 23.1518
1340658347 23.1550
1340663144 23.1460
1340668800 23.1503
1340669709 23.1388
1340677643 23.1503
1340687164 23.1523
1340692021 23.1527
1340701587 23.1483
1340706381 23.1566
1340715973 23.1514
1340720766 23.1437
1340730364 23.1430
1340735163 23.1472
1340744753 23.1451
1340749562 23.1388
1340755200 23.1380
1340756124 23.1454
1340764122 23.1380
1340773581 23.1462
1340778379 23.1264
1340787981 23.1184
1340792770 23.1345
1340802356 23.1433
1340807169 23.1470
1340816746 23.1419
1340821554 23.1441
1340831176 23.1522
1340835950 23.1453
1340841600 23.1336
1340842534 23.1427
1340850608 23.1336
1340859952 23.1177
1340864778 23.1290
1340874352 23.1224
1340879233 23.1189
1340888758 23.1184
1340893548 23.1252
1340903158 23.1232
1340907965 23.0783
1340917552 23.1267
1340922353 23.1307
1340928000 23.1298
1340928908 23.1332
1340932012 23.1298
1340936767 23.1258
1340946347 23.1219
1340951164 23.1004
1340960780 23.1134
1340965596 23.0999
1340975157 23.1184
1340980017 23.1129
1340989575 23.1192
1340994363 23.1172
1341003963 23.1452
1341008770 23.1422
1341014400 23.1485
1341018364 23.1485
1341023172 23.1462
1341032759 23.1153
1341037577 23.1101
1341047152 23.0819
1341051957 23.0807
1341061569 23.0804
1341066353 23.0834
1341075961 23.0922
1341080770 23.0980
1341090371 23.0963
1341095161 23.1026
1341104754 23.1043
1341108000 23.1072
1341117339 23.1072
1341126901 22.7807
1341131725 23.0973
1341141329 23.1017
1341146118 23.1043
1341155727 23.0976
1341160546 23.1021
1341170112 23.1073
1341174950 23.1058
1341184536 23.1030
1341187200 23.0991
1341188144 23.0982
1341198926 23.0991
1341203754 23.0998
1341213325 23.0983
1341218120 23.0973
1341227738 23.1023
1341232532 23.0864
1341242131 23.1053
1341246915 23.1000
1341256527 23.1192
1341261326 23.1117
1341270928 23.1132
1341273600 23.1157
1341274528 23.1154
1341285353 23.1157
1341290126 23.1143
1341299750 23.1252
1341304536 23.1229
1341314107 23.1303
1341318929 23.1326
1341328530 23.1362
1341333336 23.1226
1341342910 23.1281
1341347729 23.1289
1341357340 23.1334
1341360000 23.1381
1341360924 23.1348
1341371745 23.1381
1341376532 23.1259
1341386117 23.1365
1341390949 23.1139
1341400525 23.1471
1341405334 23.1496
1341414924 23.1411
1341419779 23.1392
1341429378 23.1380
1341434117 23.1329
1341443735 23.1350
1341446400 23.1203
1341447317 23.1319
1341458221 23.1203
1341462937 23.2507
1341472547 23.2487
1341477313 23.2479
1341486941 23.2457
1341491722 23.2493
1341501329 23.2482
1341506148 23.2537
1341515743 23.2585
1341520543 23.2688
1341530142 23.2681
1341532800 23.3459
1341533715 23.2642
1341544532 23.3459
1341549346 23.3549
1341558954 23.3599
1341563728 23.3433
1341573331 23.3449
1341578134 23.3509
1341587736 23.3512
1341592547 23.3738
1341602129 23.3673
1341606944 23.3688
1341616523 23.3621
1341619200 23.3967
1341620136 23.3900
1341630970 23.3967
1341635745 23.3997
1341645338 23.3979
1341650141 23.3978
1341659723 23.3841
1341664520 23.3919
1341674140 23.3905
1341678924 23.4111
1341688526 23.3960
1341693342 23.3973
1341702927 23.3988
1341705600 23.3977
1341706539 23.4085
1341717353 23.3977
1341722133 23.3983
1341731744 23.3953
1341736537 23.4011
1341746130 23.4032
1341750933 23.4007
1341760523 23.3980
1341765948 23.4009
1341774967 23.3922
1341779726 23.3969
1341789336 23.3977
1341792000 23.3744
1341792938 23.3964
1341803766 23.3744
1341808524 23.3713
1341818127 23.3727
1341822938 23.3709
1341832528 23.3696
1341837346 23.3680
1341846929 23.3640
1341851721 23.3688
1341861320 23.3838
1341866144 23.3953
1341875745 24.3568
1341878400 23.9569
1341879334 24.3599
1341890161 23.9569
1341894937 23.9575
1341904526 23.9611
1341909322 23.9631
1341918941 23.9682
1341923749 23.4158
1341933353 23.4139
1341938154 23.3968
1341947740 23.3998
1341952548 23.3986
1341962148 23.3970
1341964800 23.3697
1341965744 23.3905
1341976544 23.3697
1341981363 23.3702
1341990934 23.3175
1341995729 23.3215
1342005339 23.3198
1342010118 23.3134
1342019734 23.3192
1342024526 23.3130
1342034120 23.3188
1342038948 23.3146
1342048526 23.3133
1342051200 23.2745
1342052134 23.2988
1342063038 23.2745
1342067735 23.2961
1342077320 23.2944
1342082142 23.2891
1342091721 23.2890
1342096551 23.2868
1342106135 23.2983
1342110934 23.2930
1342120537 23.3126
1342125333 23.3134
1342134916 23.3089
1342137600 23.2798
1342138526 23.3066
1342149329 23.2798
1342154141 23.3048
1342163725 23.3007
1342168524 23.2910
1342178147 23.2900
1342182948 23.7107
1342192521 23.7163
1342197325 23.3051
1342206936 23.3043
1342211732 23.3033
1342221328 23.3063
1342224000 23.3112
1342224947 23.3072
1342235919 23.3112
1342240551 23.3101
1342250130 23.3100
1342254935 23.3082
1342264535 23.3092
1342269322 23.3096
1342278934 23.3140
1342283736 23.3143
1342293326 23.3122
1342298161 23.3082
1342307749 23.3106
1342310400 23.3152
1342311343 23.3175
1342322299 23.3152
1342326930 23.3182
1342336547 23.3156
1342341329 23.3189
1342350939 23.3185
1342355737 23.3173
1342365347 23.3161
1342370130 23.3175
1342379735 23.3108
1342384535 23.3141
1342394157 23.3134
1342396800 23.2911
1342397727 23.3101
1342408545 23.2911
1342413351 23.2930
1342422934 23.3013
1342427735 23.2978
1342437327 23.2849
1342442136 23.2931
1342451723 23.2937
1342456532 23.2869
1342466111 23.3120
1342470914 23.2970
1342480545 23.2856
1342483200 23.2916
1342484155 23.3035
1342494975 23.2916
1342499833 23.2992
1342509441 23.3028
1342514190 23.2974
1342523845 23.3017
1342528631 23.2784
1342538222 23.3930
1342542934 23.3911
1342552581 23.2735
1342557348 23.2689
1342566965 23.2495
1342569600 23.2352
1342570553 23.2610
1342581397 23.2352
1342586203 23.2282
1342595799 23.2368
1342600594 23.2370
1342610234 23.2971
1342615018 23.2568
1342624580 23.2570
1342629322 23.2549
1342638934 23.2562
1342643720 23.2481
1342653351 23.2234
1342656000 23.2509
1342656979 23.2288
1342667743 23.2509
1342672590 23.2553
1342682133 23.2574
1342686952 23.2587
1342696633 23.2660
1342701445 23.2745
1342710965 23.2773
1342715718 23.2674
1342725318 23.2717
1342730112 23.2713
1342739716 23.2765
1342742400 23.2825
1342743306 23.2832
1342754167 23.2825
1342758993 23.2846
1342768522 23.2799
1342773329 23.2952
1342782930 23.2941
1342787731 23.2797
1342797337 23.2597
1342802116 23.2808
1342811707 23.2763
1342816547 23.2952
1342826143 23.2965
1342828800 23.2059
1342829746 23.2368
1342840581 23.2059
1342845327 23.2644
1342854948 23.2625
1342859724 23.2537
1342869363 23.2719
1342874165 23.2719
1342883732 23.2776
1342888523 23.2725
1342898132 23.2786
1342902931 23.2862
1342912528 23.2848
1342915200 23.3084
1342916157 23.2876
1342927587 23.3084
1342932370 23.3008
1342941951 23.3021
1342946753 23.3002
1342956417 23.3012
1342961188 23.2902
1342970757 23.2883
1342975561 23.2942
1342985183 23.2929
1342989956 23.3004
1342999550 23.3010
1343001600 23.2944
1343002556 23.2953
1343013970 23.2944
1343018790 23.2915
1343028409 23.2964
1343033266 23.2916
1343042886 23.2931
1343047689 23.2793
1343057193 23.2665
1343061948 23.2693
1343071565 23.2712
1343076357 23.2834
1343085971 23.2854
1343088000 23.2820
1343088956 23.2816
1343100401 23.2820
1343105177 23.2794
1343114791 23.2824
1343119584 23.2779
1343129257 23.2692
1343134038 23.2668
1343143611 23.2911
1343148373 23.2913
1343157977 23.2918
1343162757 23.2916
1343172352 23.2927
1343174400 23.2737
1343175377 23.2881
1343186878 23.2737
1343191603 23.2786
1343201168 23.2859
1343205987 23.2515
1343215597 23.2241
1343220428 23.2081
1343229971 23.2369
1343234781 23.2314
1343244360 23.2372
1343249171 24.0737
1343258753 24.0627
1343260800 24.0708
1343261758 24.0652
1343273500 24.0708
1343278001 24.0730
1343287597 24.0682
1343292356 24.0680
1343302031 24.0744
1343306807 24.0746
1343316363 24.0570
1343321163 24.0445
1343330749 23.6008
1343335559 23.6085
1343345184 23.6120
1343347200 23.6072
1343348175 23.6095
1343359612 23.6072
1343364386 23.5992
1343373988 23.6009
1343378763 23.5116
1343388491 23.5059
1343393295 23.5109
1343402810 23.5073
1343407544 23.5117
1343417142 23.5143
1343421947 23.1659
1343431565 23.1631
1343433600 23.1719
1343434564 23.1644
1343446120 23.1719
1343450762 23.1771
1343460349 23.1785
1343465161 23.2544
1343474764 23.2611
1343479534 23.2604
1343489164 23.2668
1343493951 23.2641
1343503570 23.2649
1343508367 23.2679
1343517945 23.2665
1343520000 23.2630
1343520975 23.2656
1343522750 23.2630
1343532396 23.2654
1343537204 23.2634
1343546771 23.2632
1343551563 23.2628
1343561181 23.2565
1343565960 23.2556
1343575553 23.2583
1343580375 23.2604
1343589966 23.2615
1343594764 23.2418
1343604359 23.2449
1343606400 23.2534
1343609190 23.2534
1343618762 23.2559
1343623568 23.2564
1343633154 23.2506
1343637966 23.2550
1343647558 23.2613
1343652357 23.2683
1343661961 23.2643
1343666754 23.2433
1343676371 23.2550
1343681154 23.2591
1343690777 23.2787
1343692800 23.2775
1343695576 23.2775
1343705184 23.2819
1343709978 23.2838
1343719680 23.3089
1343724393 23.3118
1343733984 23.3127
1343738776 23.3187
1343748361 23.3252
1343753165 23.3266
1343762740 23.3101
1343767560 23.3226
1343777146 23.3197
1343779200 23.3199
1343799383 23.3225
1343804164 23.3199
1343804375 23.3173
1343813773 23.3203
1343818557 23.3076
1343828159 23.2807
1343832953 23.3169
1343842578 23.3023
1343847356 23.3023
1343856973 23.3070
1343861764 23.2980
1343865600 23.2893
1343866586 23.3061
1343876187 23.2893
1343885756 23.2908
1343890578 23.3088
1343900185 23.3056
1343904957 23.3151
1343914570 23.3093
1343919379 23.3086
1343928970 23.3136
1343933752 23.3167
1343943354 23.3090
1343948180 23.3022
1343952000 23.3218
1343952961 23.3180
1343962569 23.3218
1343972181 23.3234
1343976949 23.3160
1343986555 23.3153
1343991370 23.3148
1344000983 23.5368
1344005778 23.3189
1344015366 23.3070
1344020180 23.3084
1344029769 23.3076
1344034571 23.3011
1344038400 23.2970
1344039379 23.2959
1344048966 23.2970
1344058548 23.2972
1344063378 23.2972
1344072971 23.2810
1344077777 23.2950
1344087360 23.3003
1344092160 23.3108
1344101774 23.3072
1344106582 23.3092
1344116180 23.3099
1344120974 23.3053
1344124800 23.3131
1344125786 23.3116
1344135384 23.3131
1344144974 23.3123
1344149779 23.3135
1344159377 23.3145
1344164186 23.3200
1344173768 23.3240
1344178560 23.3156
1344188172 23.3171
1344192982 23.3197
1344202573 23.3198
1344207378 23.3171
1344211200 23.3200
1344212166 23.3180
1344221789 23.3200
1344231360 23.3187
1344236180 23.3152
1344245757 23.3114
1344250599 23.3171
1344260176 23.3105
1344264967 23.3205
1344274571 23.3223
1344279369 23.3273
1344288956 23.3237
1344293794 23.3250
1344297600 23.3256
1344298579 23.3208
1344308461 23.3256
1344317768 23.3273
1344322583 23.3242
1344332165 23.2215
1344336967 23.2280
1344346577 23.2382
1344351372 23.2456
1344360969 23.2421
1344365774 23.2434
1344375381 23.2418
1344380187 23.2460
1344384000 23.2468
1344384972 23.2487
1344394745 23.2468
1344404166 23.2473
1344408974 23.2459
1344418568 23.2515
1344423388 23.2454
1344432969 23.2213
1344437783 23.2276
1344447357 23.2379
1344452166 23.2407
1344461755 23.2394
1344466580 23.2512
1344470400 23.2440
1344471366 23.2418
1344480998 23.2440
1344490572 23.2222
1344495387 23.2313
1344504962 23.7207
1344509774 23.7010
1344519558 23.7101
1344524171 23.8443
1344533776 23.8526
1344538579 23.8528
1344548172 23.8518
1344552966 23.8467
1344556800 23.7433
1344557785 23.7724
1344567533 23.7433
1344576963 23.7495
1344581772 23.7436
1344591362 23.7503
1344596199 23.7457
1344605771 23.7391
1344610563 23.7396
1344620180 24.1416
1344624973 24.1665
1344634581 24.1678
1344639375 24.1639
1344643200 24.1589
1344644173 24.1558
1344653788 24.1589
1344663370 24.1605
1344668158 24.1635
1344677771 24.1484
1344682556 24.1533
1344692182 24.1551
1344696975 24.1539
1344706589 24.1587
1344711380 24.1558
1344720982 24.1520
1344725780 24.1452
1344729600 24.1495
1344730573 24.1420
1344740180 24.1495
1344749775 24.1508
1344754590 24.1562
1344764191 24.1557
1344768999 24.1534
1344778573 24.1520
1344783383 24.1538
1344792978 24.1541
1344797760 24.1546
1344807365 24.1517
1344812164 24.1212
1344816000 24.1192
1344816995 24.1177
1344826573 24.1192
1344836192 24.1134
1344840979 24.1130
1344850575 24.1185
1344855351 24.1196
1344864971 24.1053
1344869790 24.1006
1344879368 24.1040
1344884188 24.0896
1344893765 24.0963
1344898566 24.1045
1344902400 24.0979
1344903374 24.1025
1344913034 24.0979
1344922587 24.1005
1344927357 24.0999
1344936967 24.0928
1344941790 24.1115
1344951378 24.1037
1344956185 24.1092
1344965779 24.1076
1344970576 24.0855
1344980175 23.6978
1344984978 24.1005
1344988800 24.1098
1344989780 24.1084
1344999408 24.1098
1345008993 24.1168
1345013779 24.1191
1345023372 24.1075
1345028169 24.1134
1345037783 24.1122
1345042579 24.0929
1345052167 24.0938
1345056995 24.0967
1345066560 24.1043
1345071387 24.1084
1345075200 24.1124
1345076189 24.1046
1345086008 24.1124
1345095372 24.1094
1345100179 24.1115
1345109790 23.4956
1345114571 24.1054
1345124187 24.1098
1345128967 24.1079
1345138548 24.1134
1345143384 24.1173
1345152975 24.1234
1345157754 24.1137
1345161600 24.1200
1345162575 24.1108
1345172297 24.1200
1345181776 24.1174
1345186567 24.1170
1345196146 24.1147
1345200974 24.1164
1345210557 24.1119
1345215362 24.0160
1345224967 24.0899
1345229785 24.0905
1345239370 24.1035
1345244159 24.1055
1345248000 24.1162
1345248952 24.1110
1345258627 24.1162
1345268160 23.7038
1345272962 23.7053
1345282565 23.7072
1345287353 23.7017
1345296966 23.6980
1345301783 23.6971
1345311333 23.6938
1345316160 24.1064
1345325778 24.1085
1345330572 24.1087
1345334400 24.0850
1345335370 24.1069
1345345078 24.0850
1345354641 24.0864
1345359388 24.0879
1345368963 24.0898
1345373739 23.7597
1345383361 24.0893
1345388160 24.0858
1345397775 24.0851
1345402572 24.0776
1345412182 24.0786
1345416968 24.0805
1345420800 24.0788
1345421792 24.0908
1345431437 24.0788
1345440970 24.0790
1345445799 24.0380
1345455426 24.0382
1345460204 24.0392
1345469829 24.0441
1345474601 24.0481
1345484190 24.0471
1345488987 23.6345
1345498611 23.6384
1345503381 23.6353
1345507200 23.6320
1345508193 23.6343
1345517891 23.6320
1345527406 23.6403
1345532213 23.6405
1345541858 23.6426
1345546602 23.6500
1345556191 23.6927
1345561001 23.6821
1345570607 23.7089
1345575395 23.7023
1345585014 23.7091
1345589805 23.7009
1345593600 23.6945
1345594603 23.6997
1345604533 23.6945
1345613820 23.7027
1345618614 23.7049
1345628218 23.7053
1345633018 23.7179
1345642617 23.7005
1345647393 23.6997
1345657012 23.7027
1345661805 23.6926
1345671402 23.6928
1345676223 23.6697
1345680000 23.5865
1345681000 23.6720
1345690619 23.5865
1345700202 23.5845
1345705007 23.5898
1345714595 23.5791
1345719402 23.6062
1345728999 23.6094
1345733800 23.6037
1345743400 23.5941
1345748211 23.5987
1345757813 23.6003
1345762605 23.5936
1345766400 23.5983
1345767421 23.6023
1345776998 23.5983
1345786601 23.5969
1345791398 23.6038
1345800997 23.6022
1345805813 23.6057
1345815410 23.6191
1345820197 23.6180
1345829804 23.5799
1345834605 23.5779
1345844199 23.5234
1345848994 23.5822
1345852800 23.5846
1345853815 23.5855
1345863396 23.5846
1345873030 23.5849
1345877799 23.5832
1345887412 23.5811
1345892206 23.6172
1345901797 23.6153
1345906605 23.6106
1345916200 23.6139
1345920990 23.6136
1345930601 23.6102
1345935407 23.6054
1345939200 23.6088
1345940204 23.6097
1345949805 23.6088
1345959410 23.6103
1345964208 23.6112
1345973794 23.6248
1345978594 23.6579
1345988171 23.6586
1345993005 23.6564
1346002617 23.6603
1346007401 23.6598
1346017015 23.6615
1346021810 23.6634
1346025600 23.6630
1346026625 23.6622
1346036256 23.6630
1346045813 23.6626
1346050587 23.6650
1346060228 23.6747
1346065000 23.6752
1346074605 23.6745
1346079407 23.6691
1346089018 23.6702
1346093810 23.6727
1346103395 23.6700
1346108175 23.6693
1346112000 23.6528
1346112983 23.6705
1346122623 23.6528
1346132195 23.6612
1346136960 23.6863
1346146598 23.6832
1346151391 23.6829
1346160981 23.6841
1346165819 23.6860
1346175389 23.6723
1346180163 23.6660
1346189786 23.6640
1346194608 23.6926
1346198400 23.6837
1346199404 23.6842
1346204206 23.6837
1346208990 23.6867
1346218613 23.6887
1346223386 23.6899
1346233011 23.6829
1346237798 23.6516
1346247393 23.6837
1346252208 23.6853
1346261807 23.6823
1346266608 23.6833
1346276195 23.6817
1346280995 23.6762
1346284800 23.6723
1346290592 23.6723
1346295663 23.6736
1346305002 23.6646
1346309799 23.6654
1346319353 23.6706
1346324210 23.6730
1346333806 23.6731
1346338604 23.6680
1346348191 23.7008
1346353006 23.6981
1346362610 23.6991
1346367410 23.7000
1346371200 23.6991
1346377020 23.6991
1346381981 23.7020
1346391387 23.6939
1346396197 23.6929
1346405815 23.6861
1346410621 23.6999
1346420204 23.6958
1346425025 23.7043
1346434629 23.7066
1346439405 23.7129
1346449008 23.7245
1346453802 23.7107
1346457600 23.7244
1346474773 23.7195
1346484382 23.7244
1346484601 23.7162
1346489156 23.7229
1346498767 23.7210
1346503561 23.7236
1346513194 23.7229
1346517985 23.7108
1346527583 23.7114
1346532381 23.7160
1346541972 23.7138
1346544000 23.7173
1346545024 23.7173
1346556378 23.7173
1346561181 23.7157
1346570762 23.7182
1346575577 23.7207
1346585177 23.7197
1346589972 23.6947
1346599565 23.6900
1346604366 23.6934
1346613957 23.6957
1346618777 23.6996
1346628388 23.6997
1346630400 23.6984
1346631410 23.7002
1346642780 23.6984
1346647575 23.6973
1346657212 23.6942
1346662019 23.6967
1346671613 23.6869
1346676405 23.6889
1346685988 23.0766
1346690779 23.0788
1346700382 23.0810
1346705182 23.0734
1346714782 23.0743
1346716800 23.0620
1346717841 23.0693
1346729216 23.0620
1346734025 23.0770
1346743604 23.0807
1346748414 23.0861
1346758005 23.0853
1346762785 23.0703
1346772384 23.0726
1346777196 23.0717
1346786773 23.0815
1346791565 23.0757
1346801217 23.0804
1346803200 23.0742
1346804227 23.0816
1346815598 23.0742
1346820441 23.0739
1346830014 23.0760
1346834824 23.0802
1346844388 23.0803
1346849190 23.0603
1346858801 23.0970
1346863605 23.0731
1346873184 23.0871
1346877998 23.0835
1346887581 23.0838
1346889600 23.0875
1346890650 23.0851
1346902462 23.0875
1346906934 23.0890
1346916412 23.0899
1346921290 23.0868
1346930787 23.0848
1346935582 23.0514
1346945206 23.0836
1346949997 23.0838
1346959601 23.0812
1346964403 23.0797
1346974025 23.0872
1346976000 23.0851
1346977044 23.0883
1346988666 23.0851
1346993395 23.0918
1347002814 23.0883
1347007639 23.0677
1347017190 23.0935
1347021990 23.0883
1347031593 23.0872
1347036406 23.0827
1347046011 23.0840
1347050811 23.0868
1347060416 23.0852
1347062400 23.1136
1347063440 23.1115
1347075240 23.1136
1347080082 23.1111
1347089200 23.1142
1347094030 23.1048
1347103602 23.1151
1347108408 23.1144
1347118007 23.1245
1347122798 23.1280
1347132384 23.1220
1347137189 23.1070
1347146807 23.1098
1347148800 23.1129
1347149858 23.1088
1347161370 23.1129
1347166013 23.1153
1347175628 23.1089
1347180409 23.1117
1347189983 23.1097
1347194803 23.1130
1347204398 23.1155
1347209191 23.1110
1347218810 23.1070
1347223596 23.1067
1347233198 23.1067
1347235200 23.1091
1347236255 23.1074
1347247636 23.1091
1347252390 23.1078
1347262010 23.1066
1347267074 23.1034
1347276390 23.1049
1347281214 23.0918
1347290796 23.0946
1347295586 23.0973
1347305204 23.0955
1347309984 23.0902
1347319598 23.0931
1347321600 23.0568
1347322602 23.2275
1347334025 23.0568
1347338809 23.0497
1347348482 23.0541
1347353447 23.0748
1347362801 23.0740
1347367571 23.0759
1347377190 23.0825
1347381994 23.0790
1347391594 23.0735
1347396409 23.0936
1347405984 23.0946
1347408000 23.0972
1347409021 23.1022
1347420417 23.0972
1347425203 23.0991
1347434789 23.0967
1347439624 23.1096
1347449202 23.1109
1347453993 23.1080
1347463593 23.0991
1347468392 23.0979
1347477995 23.0521
1347482806 23.1046
1347492400 23.1025
1347494400 23.1034
1347495420 23.1047
1347506821 23.1034
1347511654 23.1012
1347521212 23.1028
1347526001 23.1067
1347535604 23.1030
1347540375 23.1077
1347550002 23.1082
1347554805 23.1136
1347564395 23.1065
1347569214 23.1114
1347578806 23.1265
1347580800 23.1084
1347581852 23.1207
1347593207 23.1084
1347598003 23.1070
1347607602 23.1075
1347612417 23.1049
1347622021 23.0995
1347626789 23.1092
1347636402 23.1105
1347641165 23.1077
1347650778 23.0593
1347655602 23.0634
1347665206 23.1076
1347667200 23.1006
1347668239 23.1021
1347679748 23.1006
1347684420 23.1065
1347694008 23.1076
1347698810 23.1023
1347708421 23.1056
1347713224 23.1073
1347722813 23.0991
1347727591 23.0964
1347737204 23.0544
1347741983 23.0922
1347751582 23.0953
1347753600 23.0994
1347754635 23.1073
1347766102 23.0994
1347770791 23.1039
1347780429 23.1011
1347785206 23.0935
1347794796 23.1061
1347799595 23.0929
1347809182 23.0956
1347813997 23.0928
1347823595 23.1141
1347828388 23.1195
1347838013 23.1057
1347840000 23.1024
1347841029 23.0997
1347852398 23.1024
1347857183 23.1040
1347866819 23.1020
1347871609 23.1053
1347881205 23.1025
1347885993 23.1024
1347895586 23.1083
1347900388 23.0979
1347910016 23.1025
1347914791 23.0958
1347924407 23.0920
1347926400 23.0648
1347927431 23.0831
1347938793 23.0648
1347943605 23.0718
1347953221 23.0787
1347958006 23.0698
1347967604 23.0666
1347972398 23.0667
1347981990 23.0858
1347986796 23.0859
1347996381 23.0747
1348001198 23.0802
1348010821 23.0773
1348012800 23.0941
1348013824 23.0855
1348025211 23.0941
1348030028 23.0749
1348039607 23.0834
1348044477 23.0790
1348054028 23.0798
1348058807 23.0773
1348068379 23.0790
1348073199 23.0886
1348082808 23.0866
1348087596 23.0744
1348097201 23.0701
1348099200 23.0754
1348100236 23.0761
1348111627 23.0754
1348116457 23.0745
1348126008 23.0764
1348130808 23.0829
1348140396 23.0747
1348145187 23.0895
1348154782 23.0808
1348159574 23.0804
1348169204 23.0661
1348173992 23.1578
1348183603 23.1489
1348185600 23.1441
1348186625 23.1504
1348198001 23.1441
1348202798 23.1503
1348212420 23.1435
1348217217 23.1474
1348226803 23.1464
1348231604 23.1456
1348241174 23.1468
1348245988 23.1593
1348255601 23.1541
1348260390 23.1542
1348270008 23.1515
1348272000 23.1361
1348273027 23.1385
1348284407 23.1361
1348289198 23.1326
1348298809 23.1341
1348303609 23.1352
1348313187 23.1323
1348317981 23.1329
1348327614 23.1331
1348332397 23.1353
1348341987 23.1344
1348346790 23.1360
1348356409 23.1366
1348358400 23.1349
1348359412 23.1387
1348370817 23.1349
1348375603 23.1353
1348385201 23.1357
1348390041 23.1131
1348399596 23.1284
1348404390 23.1271
1348413986 23.1213
1348418804 23.1169
1348428394 23.1387
1348433209 23.1403
1348442791 23.1408
1348444800 23.1352
1348445840 23.1397
1348457196 23.1352
1348462018 23.1346
1348471678 23.1362
1348476414 23.1232
1348485997 23.1432
1348490814 23.4549
1348500405 23.4567
1348505193 23.4569
1348514795 23.4583
1348519585 23.4580
1348529210 23.4551
1348531200 23.4523
1348532232 23.4518
1348543607 23.4523
1348548416 23.4362
1348558003 23.4488
1348562827 23.4309
1348572401 23.3514
1348577182 23.4351
1348586786 23.4741
1348591591 23.4729
1348601247 23.4745
1348605982 23.4461
1348615631 23.4450
1348617600 23.4360
1348618626 23.4310
1348630027 23.4360
1348634850 23.4369
1348644403 23.4344
1348649280 23.4171
1348654792 23.4252
1348665543 23.4258
1348671173 23.4411
1348676624 23.4213
1348686753 23.4091
1348692241 23.4034
1348702424 23.4272
1348704000 23.3668
1348705656 23.3844
1348713394 23.3668
1348723009 23.3625
1348727814 23.3504
1348737417 23.3557
1348742216 23.3647
1348751786 23.4023
1348756611 23.4046
1348766216 23.4141
1348770993 23.3945
1348780600 23.4102
1348785399 23.4107
1348790400 23.4095
1348791414 23.4165
1348799804 23.4095
1348809427 23.4080
1348814223 23.4114
1348823817 23.4084
1348828631 23.3612
1348838190 23.3744
1348843007 23.3801
1348852612 23.3793
1348857413 23.3765
1348867008 23.3880
1348871805 23.5076
1348875413 23.4994
1348876800 23.3795
1348881397 23.3795
1348886220 23.3890
1348895813 23.3893
1348900622 23.3868
1348910215 23.3918
1348915013 23.3910
1348924610 23.3890
1348929406 23.3895
1348938986 23.3878
1348943800 23.3644
1348953400 23.3827
1348958933 23.3636
1348963200 23.3823
1348967884 23.3823
1348972672 23.3864
1348982222 23.3875
1348987009 23.3627
1348996619 23.3634
1349001421 23.3648
1349011024 23.3643
1349015789 23.3832
1349025425 23.3836
1349030234 23.3818
1349039790 23.3757
1349044617 23.3769
1349049600 23.3784
1349067412 23.3787
1349077027 23.3784
1349077243 23.3774
1349081797 23.3640
1349091422 23.3650
1349096213 23.3611
1349105802 23.3613
1349110605 23.3585
1349120190 23.3926
1349125011 23.3948
1349134611 23.4178
1349137005 23.4117
1349153820 23.4091
1349163443 23.4077
1349168218 23.4043
1349177816 23.4034
1349182621 23.3880
1349192199 23.3887
1349197010 23.4038
1349206612 23.4046
1349211410 23.4051
1349220990 23.3852
1349222400 23.4070
1349223399 23.4035
1349235406 23.4070
1349240229 23.4089
1349249827 23.4112
1349254595 23.4163
1349264216 23.4156
1349269001 23.4045
1349278604 23.3999
1349283412 23.3995
1349292998 23.3958
1349297805 23.3985
1349307394 23.3981
1349308800 23.3914
1349309801 23.3919
1349321857 23.3914
1349326632 23.3832
1349336238 23.3797
1349341018 23.3787
1349350593 23.4078
1349355418 23.3432
1349364995 23.3813
1349369812 23.3961
1349379401 23.3921
1349384177 23.3898
1349393813 23.3876
1349395200 23.3837
1349396218 23.3877
1349408266 23.3837
1349413005 23.3847
1349422609 23.3749
1349427405 23.3763
1349437011 23.4095
1349441791 23.3840
1349451407 23.3796
1349456211 23.3878
1349465806 23.3915
1349470621 23.3854
1349480199 23.3942
1349481600 23.3927
1349482598 23.3938
1349494630 23.3927
1349499397 23.3926
1349509027 23.3935
1349513825 23.3923
1349523398 23.3703
1349528226 23.3698
1349537797 23.4140
1349542591 23.4117
1349552221 23.4165
1349557003 23.4224
1349566599 23.4189
1349568000 23.4212
1349569004 23.4225
1349581023 23.4212
1349585819 23.4214
1349595434 23.4107
1349600230 23.3688
1349609798 23.3652
1349614584 23.4101
1349624214 23.4146
1349628989 23.4236
1349638605 23.4235
1349643420 23.4192
1349653011 23.4202
1349654400 23.4168
1349655405 23.4204
1349667429 23.4168
1349672221 23.4108
1349681809 23.4079
1349686613 23.4272
1349696208 23.4364
1349701022 23.4325
1349710604 23.4073
1349715400 23.4144
1349725006 23.4166
1349729800 23.4234
1349739404 23.4084
1349740800 23.4218
1349741790 23.4253
1349753805 23.4218
1349758641 23.4496
1349768224 23.4435
1349773032 23.4389
1349782612 23.4425
1349787385 23.4023
1349797008 23.4409
1349801806 23.4418
1349811405 23.4342
1349816183 23.4396
1349825815 23.4397
1349827200 23.4383
1349828192 23.4444
1349840340 23.4383
1349845063 23.4434
1349854647 23.4285
1349859415 23.4076
1349869000 23.4180
1349873789 23.4299
1349883406 23.4285
1349888195 23.4418
1349897786 23.4487
1349902613 23.4652
1349912221 23.4589
1349913600 23.4495
1349914582 23.4482
1349926686 23.4495
1349931411 23.4487
1349941006 23.4406
1349945830 23.4538
1349955352 23.4600
1349960189 23.4601
1349969789 23.4576
1349974597 23.4565
1349984194 23.4547
1349988992 23.4528
1349998590 23.4439
1350000000 23.4421
1350000996 23.4426
1350013009 23.4421
1350017794 23.4379
1350027383 23.4342
1350032181 23.4178
1350041785 23.4165
1350046589 23.4296
1350056186 23.4346
1350061006 23.4555
1350070583 23.4294
1350075383 23.4274
1350084984 23.4425
1350086400 23.4356
1350087372 23.4433
1350099386 23.4356
1350104206 23.4412
1350113806 23.4403
1350118588 23.4401
1350128198 23.4405
1350132999 23.4045
1350142574 23.4461
1350147381 23.4460
1350156975 23.4458
1350161803 23.4474
1350171385 23.4469
1350172800 23.4466
1350173793 23.4501
1350185802 23.4466
1350190607 23.4427
1350200180 23.4416
1350204974 23.4321
1350214587 23.4400
1350219398 23.4612
1350228985 23.4606
1350233797 23.4603
1350243373 23.4565
1350248186 23.4643
1350257790 23.4636
1350259200 23.4647
1350260207 23.4649
1350272242 23.4647
1350276986 23.4644
1350286568 23.4657
1350291400 23.4616
1350300992 23.4630
1350305783 23.4653
1350315376 23.4572
1350320192 23.4527
1350329798 23.4570
1350334596 23.4581
1350344174 23.4484
1350345600 23.4384
1350346578 23.4482
1350358647 23.4384
1350363403 23.4311
1350373001 23.4379
1350377803 23.4423
1350387394 23.5421
1350392192 23.3932
1350401796 23.4404
1350406584 23.4442
1350416198 23.4452
1350420984 23.4455
1350430605 23.4478
1350432000 23.4517
1350433012 23.4499
1350445017 23.4517
1350449793 23.4548
1350459405 23.4497
1350464198 23.4500
1350473794 23.4524
1350478606 23.4501
1350488215 23.4534
1350493016 23.4634
1350502589 23.4644
1350507398 23.4680
1350516996 23.4722
1350518400 23.4674
1350519396 23.4611
1350531419 23.4674
1350536189 23.4672
1350545800 23.4697
1350550607 23.4578
1350560206 23.4287
1350564985 23.4270
1350574591 23.4265
1350579407 23.4540
1350588994 23.4553
1350593790 23.4546
1350603386 23.4538
1350604800 23.3781
1350605793 23.3061
1350617809 23.3781
1350622577 23.4401
1350632206 23.4372
1350637003 23.4417
1350646570 23.4220
1350651396 23.4219
1350660984 23.4142
1350665794 23.4042
1350675403 23.4551
1350680191 23.4547
1350689802 23.4503
1350691200 23.4518
1350692191 23.4553
1350704190 23.4518
1350709002 23.4474
1350718609 23.4488
1350723400 23.4450
1350732997 23.4515
1350737776 23.4495
1350747386 23.4527
1350752185 23.4515
1350761780 23.4528
1350766570 23.4549
1350776184 23.4580
1350777600 23.4547
1350778643 23.4555
1350790629 23.4547
1350795405 23.4530
1350804999 23.4534
1350809803 23.4561
1350819406 23.4591
1350824208 23.4643
1350833808 23.4652
1350838592 23.4664
1350848213 23.4638
1350852984 23.4639
1350862580 23.4637
1350864000 23.4669
1350864993 23.4670
1350877012 23.4669
1350881829 23.4670
1350891407 23.4689
1350896190 23.4688
1350905797 23.4672
1350910592 23.4704
1350920183 23.4134
1350924999 23.4539
1350934591 23.4565
1350939390 23.4558
1350948987 23.4548
1350950400 23.4484
1350951392 23.4547
1350963416 23.4484
1350968199 23.4459
1350977794 23.4494
1350982587 23.4591
1350992191 23.4600
1350996979 23.4415
1351006605 23.4464
1351011374 23.4616
1351020987 23.4346
1351025814 23.4325
1351035386 23.4295
1351036800 23.4262
1351037796 23.4280
1351049797 23.4262
1351054585 23.4306
1351064193 23.4306
1351068977 23.5271
1351078598 23.5259
1351083342 23.4178
1351092944 23.4193
1351097760 23.4164
1351107375 23.4264
1351112197 23.4229
1351121764 23.4226
1351123200 23.4216
1351124184 23.4216
1351136203 23.4216
1351140993 23.4110
1351150583 23.4226
1351155359 23.4287
1351164989 23.4267
1351169777 23.4283
1351179364 23.4260
1351184183 23.4177
1351193785 23.4227
1351198586 23.3866
1351208176 23.3928
1351209600 23.3889
1351210589 23.3925
1351222628 23.3889
1351227390 23.4294
1351236975 23.4170
1351241791 23.4250
1351251386 23.4005
1351256176 23.4013
1351265778 23.4053
1351270583 23.3972
1351280163 23.3902
1351284973 23.3998
1351294593 23.4073
1351296000 23.4219
1351296972 23.4081
1351309004 23.4219
1351313779 23.4168
1351323363 23.3597
1351328169 23.3540
1351337789 23.3587
1351342577 23.3596
1351352187 23.4122
1351356991 23.4158
1351366576 23.4152
1351371370 23.4148
1351381010 23.4130
1351382400 23.4022
1351383391 23.4138
1351395403 23.4022
1351400189 23.4094
1351409787 23.4120
1351414587 23.4124
1351424163 23.4129
1351428998 23.4202
1351438580 23.4208
1351443386 23.4137
1351452979 23.4123
1351457781 23.4107
1351466808 23.4134
1351467981 23.4116
1351468800 23.4103
1351472794 23.4103
1351477587 23.4105
1351487215 23.4061
1351492000 23.4048
1351501583 23.4671
1351506382 23.4650
1351515991 23.3752
1351520785 23.3757
1351530400 23.3774
1351535194 23.3871
1351544777 23.3649
1351549587 23.3650
1351555200 23.3183
1351559184 23.3183
1351564718 23.3523
1351575172 23.3425
1351580755 23.3395
1351586237 23.3308
1351596295 23.3347
1351601713 23.3521
1351607097 23.3556
1351617312 23.3520
1351622786 23.3338
1351632918 23.3423
1351638310 23.3418
1351641600 23.3403
1351643692 23.3403
1351653898 23.3425
1351659796 23.3461
1351664708 23.3480
1351676112 23.3652
1351681491 23.3386
1351686992 23.3357
1351697101 23.3403
1351702494 23.3291
1351707912 23.3391
1351718332 23.3654
1351723582 23.3707
1351728000 23.3620
1351743804 23.3749
1351753942 23.3620
1351754160 23.3747
1351759428 23.3777
1351769533 23.3777
1351774945 23.3844
1351780358 23.3712
1351790556 23.3415
1351796035 23.3619
1351801359 23.3548
1351811552 23.3646
1351814400 23.3911
1351816127 23.3824
1351823700 23.3911
1351834112 23.3935
1351839294 23.3756
1351844717 23.3767
1351855199 23.3750
1351860445 23.3913
1351869968 23.3545
1351874760 23.3812
1351884379 23.3895
1351889162 23.3829
1351898755 23.3752
1351900800 23.3836
1351901764 23.3798
1351913183 23.3836
1351917984 23.3898
1351927578 23.3923
1351932353 23.3881
1351941938 23.3879
1351946788 23.3393
1351956368 23.3743
1351961171 23.3751
1351970787 23.3759
1351975554 23.4035
1351985174 23.4349
1351987200 23.4186
1351988180 23.4247
1351999805 23.4186
1352004376 23.4188
1352013943 23.4164
1352018760 23.4375
1352028374 23.4392
1352033177 23.4414
1352042784 23.4218
1352047559 23.4211
1352057151 23.4244
1352061961 23.4245
1352071567 23.4290
1352073600 23.4264
1352074577 23.4364
1352085979 23.4264
1352090776 23.4267
1352100352 23.4270
1352105155 23.4394
1352114757 23.4136
1352119571 23.3973
1352129179 23.4170
1352152800 23.4264
1352160000 23.4035
1352239200 23.4034
1352246400 23.3934
1352325600 23.4489
1352332800 23.4273
1352412000 23.4236
1352419200 23.4490
1352498400 23.4490
1352505600 23.1146
1352584800 23.1145
1352592000 23.1233
1352671200 23.1233
1352678400 23.1189
1352757600 23.1189
1352764800 23.1332
1352844000 23.1332
1352851200 23.1636
1352930400 23.1635
1352937600 23.1926
1353016800 23.1926
1353024000 23.1520
1353103200 23.1520
1353110400 23.1428
1353189600 23.1428
1353196800 23.1468
1353276000 23.1468
1353283200 23.1219
1353362400 23.1219
1353369600 23.1846
1353448800 23.1789
1353456000 23.1797
1353535200 23.1856
1353542400 23.1767
1353621600 23.1767
1353628800 23.1852
1353708000 23.1852
1353715200 23.1762
1353794400 23.1762
1353801600 23.1834
1353880800 23.1834
1353888000 23.1862
1353967200 23.1862
1353974400 23.1704
1354053600 23.1704
1354060800 23.1737
1354140000 23.1737
1354147200 23.1750
1354226400 23.1750
1354233600 23.2146
1354312800 23.2146
1354320000 23.2529
1354399200 23.2532
1354406400 23.1833
1354485600 23.1833
1354492800 23.1839
1354572000 23.1839
1354579200 23.1898
1354658400 23.1898
1354665600 23.1603
1354744800 23.1603
1354752000 23.1075
1354831200 23.1075
1354838400 23.1221
1354917600 23.1221
1354924800 23.1349
1355004000 23.1349
1355011200 23.1260
1355090400 23.1260
1355097600 23.1263
1355176800 23.1263
1355184000 23.0919
1355263200 23.0919
1355270400 23.0860
1355349600 23.0860
1355356800 23.0915
1355436000 23.0915
1355443200 23.1048
1355522400 23.1048
1355529600 23.0832
1355608800 23.0832
1355616000 23.0892
1355695200 23.0892
1355702400 23.1026
1355781600 23.1026
1355788800 23.0957
1355868000 23.0957
1355875200 23.1107
1355954400 23.1107
1355961600 23.1127
1356040800 23.1127
1356048000 23.1126
1356127200 23.1126
1356134400 23.1252
1356213600 23.1252
1356220800 23.1302
1356300000 23.1301
1356307200 23.1385
1356386400 23.1385
1356393600 23.1363
1356472800 23.1363
1356480000 23.1470
1356559200 23.1470
1356566400 23.1537
1356645600 23.1537
1356652800 23.1615
1356732000 23.1615
1356739200 23.1416
1356818400 23.1416
1356825600 23.1303
1356904800 23.1303
1356912000 23.1728
1356991200 23.1728
1356998400 23.1740
1357077600 23.1719
1357084800 23.1729
1357164000 23.1729
1357171200 23.1456
1357250400 23.1456
1357257600 23.1296
1357336800 23.1296
1357344000 23.1352
1357423200 23.1352
1357430400 23.1289
1357509600 23.1289
1357516800 23.1330
1357596000 23.1330
1357603200 23.1379
1357682400 23.1379
1357689600 23.1405
1357768800 23.1405
1357776000 23.1340
1357855200 23.1340
1357862400 23.1500
1357941600 23.1500
1357948800 23.1617
1358028000 23.1617
1358035200 23.1567
1358114400 23.1567
1358121600 23.1661
1358200800 23.1661
1358208000 23.1629
1358287200 23.1629
1358294400 23.1501
1358373600 23.1501
1358380800 23.1502
1358460000 23.1502
1358467200 23.1654
1358546400 23.1654
1358553600 23.1797
1358632800 23.1797
1358640000 23.1739
1358719200 23.1739
1358726400 23.1645
1358805600 23.1645
1358812800 23.1788
1358892000 23.1788
1358899200 23.1474
1358978400 23.1474
1358985600 23.1584
1359064800 23.1584
1359072000 23.1593
1359151200 23.1593
1359158400 23.1728
1359237600 23.1728
1359244800 23.2043
1359324000 23.2043
1359331200 23.1999
1359410400 23.1999
1359417600 23.1976
1359496800 23.1976
1359504000 23.2025
1359583200 23.2025
1359590400 23.3369
1359669600 23.3369
1359676800 23.3392
1359756000 23.3254
1359763200 23.3331
1359842400 23.3331
1359849600 23.3727
1359928800 23.3727
1359936000 23.3770
1360015200 23.3770
1360022400 23.4205
1360101600 23.4205
1360108800 23.4212
1360188000 23.4212
1360195200 23.4261
1360274400 23.4261
1360281600 23.4086
1360360800 23.4086
1360368000 23.4414
1360447200 23.4414
1360454400 23.4354
1360533600 23.4354
1360540800 23.4514
1360620000 23.4514
1360627200 23.4158
1360706400 23.4158
1360713600 23.4047
1360792800 23.4047
1360800000 23.4179
1360879200 23.4179
1360886400 23.4165
1360965600 23.4165
1360972800 23.4620
1361052000 23.4620
1361059200 23.4636
1361138400 23.4636
1361145600 23.4666
1361224800 23.4666
1361232000 23.4653
1361311200 23.4653
1361318400 23.4627
1361397600 23.4627
1361404800 23.4718
1361484000 23.4718
1361491200 23.4935
1361570400 23.4935
1361577600 23.5479
1361656800 23.5479
1361664000 23.4867
1361743200 23.4867
1361750400 23.4893
1361829600 23.4893
1361836800 23.5280
1361916000 23.5280
1361923200 23.5516
1362002400 23.5516
1362009600 23.6506
1362088800 23.6506
1362096000 23.6503
1362182400 23.6304
1362268800 23.6289
1362355200 23.6169
1362441600 23.6195
1362528000 23.6179
1362614400 23.6124
1362700800 23.6121
1362787200 23.5896
1362873600 23.5959
1362960000 23.5687
1363046400 23.5798
1363132800 23.5967
1363209582 23.1931
1363209802 23.1972
1363210005 23.1985
1363210207 23.2005
1363210410 23.2023
1363210613 23.1879
1363210815 23.7244
1363218795 23.2000
1363219000 23.2029
1363219200 23.6254
1363219203 23.2051
1363219406 23.2084
1363219609 23.2048
1363219811 23.2046
1363305600 23.6075
1363392000 23.6180
1363478400 23.6190
1363564800 23.6271
1363651200 23.5995
1363737600 23.5307
1363824000 23.5833
1363910400 23.5819
1363996800 23.5703
1364083200 23.5963
1364169600 23.5969
1364256000 23.6425
1364342400 23.6906
1364421600 23.6855
1364428800 23.6015
1364508000 23.6015
1364515200 23.6412
1364594400 23.6412
1364601600 23.6556
1364680800 23.6556
1364688000 23.6179
1364767200 23.6179
1364774400 23.6339
1364796000 23.6267
1364860800 23.6466
1364882400 23.6466
1364947200 23.6179
1364968800 23.6179
1365033600 23.6171
1365055200 23.6171
1365098400 23.6307
1365120000 23.6217
1365141600 23.6217
1365184800 23.6433
1365206400 23.6509
1365228000 23.6509
1365271200 23.6713
1365292800 23.6432
1365314400 23.6432
1365357600 23.6669
1365379200 23.6720
1365400800 23.6720
1365408000 23.7353
1365451200 23.6694
1365465600 23.7337
1365494400 23.7337
1365537600 23.7235
1365552000 23.7262
1365580800 23.7262
1365624000 23.7253
1365638400 23.8709
1365667200 23.8709
1365710400 23.8867
1365724800 23.8690
1365753600 23.8690
1365796800 23.8580
1365811200 24.4837
1365840000 24.4837
1365883200 24.4813
1365897600 24.4871
1365926400 24.4871
1365976800 24.4795
1365984000 24.4909
1366020000 24.4909
1366063200 24.4915
1366070400 24.4967
1366106400 24.4967
1366149600 24.4751
1366156800 23.9681
1366192800 23.9681
1366236000 23.9598
1366243200 23.9748
1366279200 23.9748
1366322400 23.9501
1366329600 23.9669
1366365600 23.9669
1366408800 23.9855
1366416000 23.9741
1366452000 23.9741
1366502400 24.0003
1366545600 24.0003
1366588800 24.0120
1366632000 24.0120
1366675200 24.0433
1366718400 24.0433
1366761600 24.0667
1366804800 24.0667
1366848000 24.1110
1366891200 24.1110
1366934400 24.1346
1366941600 24.6017
1366977600 24.1346
1367020800 24.1475
1367028000 24.1475
1367071200 24.1432
1367107200 24.2182
1367114400 24.2182
1367157600 24.2215
1367193600 24.2182
1367200800 24.2182
1367272800 24.2251
1367280000 24.2451
1367359200 24.2451
1367366400 24.1770
1367395200 24.1753
1367438400 24.1747
1367452800 24.1744
1367481600 24.1744
1367524800 24.1462
1367539200 24.1438
1367568000 24.1438
1367611200 24.1853
1367625600 24.2153
1367654400 24.2153
1367697600 24.2133
1367712000 24.2136
1367740800 24.2136
1367791200 24.2151
1367798400 24.2139
1367834400 24.2139
1367877600 24.2124
1367884800 24.2192
1367920800 24.2192
1367964000 24.1984
1367971200 24.2161
1368007200 24.2161
1368050400 24.2153
1368057600 24.1793
1368093600 24.1793
1368136800 24.2048
1368144000 24.2066
1368180000 24.2066
1368223200 24.1997
1368230400 24.6576
1368266400 24.6576
1368316800 24.6581
1368360000 24.6581
1368403200 24.2296
1368446400 24.2296
1368489600 24.1951
1368532800 24.1951
1368576000 24.2168
1368619200 24.2168
1368662400 24.2138
1368705600 24.2138
1368748800 24.2072
1368756000 24.1589
1368792000 24.2072
1368835200 24.2206
1368842400 24.2206
1368885600 24.2213
1368921600 24.2068
1368928800 24.2067
1368972000 24.2047
1369008000 24.2124
1369015200 24.2124
1369058400 24.2099
1369094400 24.2186
1369101600 24.2186
1369144800 24.2145
1369180800 24.2266
1369188000 24.2266
1369231200 24.2275
1369267200 24.2134
1369274400 24.2134
1369281600 24.1246
1369317600 24.2169
1369353600 24.1567
1369368000 24.1567
1369411200 24.1606
1369440000 24.0993
1369454400 24.0993
1369497600 24.0991
1369526400 24.1091
1369540800 24.1091
1369584000 24.1096
1369612800 23.4714
1369627200 23.4714
1369670400 23.4681
1369699200 23.4772
1369713600 23.4772
1369756800 23.4691
1369785600 23.4709
1369800000 23.4708
1369864800 23.4667
1369872000 23.4267
1369951200 23.4267
1369958400 23.4942
1370037600 23.4942
1370044800 23.4942
1370073600 23.4977
1370116800 23.4955
1370131200 23.4560
1370160000 23.4560
1370203200 23.4535
1370217600 23.4533
1370246400 23.4533
1370289600 23.4556
1370304000 23.7067
1370332800 23.7067
1370376000 23.7396
1370390400 23.7319
1370419200 23.7319
1370462400 23.7099
1370476800 23.7094
1370505600 23.7094
1370512800 23.7269
1370548800 23.7023
1370563200 23.7242
1370599200 23.7242
1370642400 23.7496
1370649600 23.7414
1370685600 23.7414
1370728800 23.7245
1370736000 23.7312
1370772000 23.7312
1370815200 23.7248
1370822400 23.7252
1370858400 23.7252
1370901600 23.7028
1370908800 23.7459
1370944800 23.7459
1370988000 23.7946
1370995200 23.7880
1371031200 23.7880
1371081600 23.8094
1371124800 23.8094
1371168000 23.6442
1371211200 64.2673
1371254400 23.6732
1371261600 64.3126
1371297600 64.3315
1371340800 23.6551
1371348000 64.3101
1371391200 64.3104
1371427200 23.6458
1371434400 64.2997
1371477600 64.3033
1371513600 23.6594
1371520800 64.3183
1371528000 64.3119
1371564000 64.3164
1371600000 23.6590
1371614400 64.3206
1371657600 64.3184
1371686400 23.6203
1371700800 64.2827
1371708000 64.3274
1371744000 64.3230
1371772800 23.6682
1371794400 64.3243
1371837600 64.3310
1371859200 23.6619
1371880800 64.3144
1371888000 64.3182
1371924000 64.3132
1371945600 23.6607
1371974400 64.3097
1372017600 64.3237
1372032000 23.6376
1372060800 64.2865
1372111200 64.3160
1372118400 23.6528
1372161600 64.2971
1372204800 23.6681
1372212000 64.3013
1372248000 64.3144
1372291200 23.6698
1372298400 64.3127
1372341600 64.3104
1372377600 23.8036
1372384800 64.6443
1372428000 64.6437
1372464000 23.8403
1372471200 64.7469
1372543200 64.7397
1372550400 23.8131
1372629600 64.7451
1372636800 23.8264
1372680000 64.7219
1372694400 111.4897
1372723200 23.8010
1372780800 111.5107
1372809600 23.8055
1372860000 111.4645
1372867200 111.4757
1372896000 23.7836
1372946400 111.4857
1372982400 23.7915
1373011200 111.4756
1373032800 111.4657
1373068800 23.8018
1373097600 111.4797
1373155200 23.8805
1373184000 111.5715
1373234400 111.5814
1373241600 23.8906
1373320800 111.5823
1373328000 23.8914
1373356800 111.5473
1373414400 23.8923
1373443200 111.5623
1373472000 111.5567
1373500800 23.8865
1373558400 111.5548
1373580000 111.5143
1373587200 23.8419
1373666400 111.5085
1373673600 23.7743
1373760000 23.7876
1373846400 23.7993
1373911200 111.4252
1373918400 111.4337
1373932800 23.7634
1373983200 111.4541
1373997600 111.4356
1374019200 23.8486
1374048000 111.4580
1374069600 111.4549
1374105600 23.7712
1374134400 111.3851
1374184800 111.4424
1374192000 23.8265
1374206400 111.3840
1374242400 111.4172
1374278400 23.7855
1374292800 111.3794
1374300000 111.3761
1374336000 111.3827
1374364800 23.7760
1374386400 111.3731
1374429600 111.3989
1374451200 23.8143
1374472800 111.3997
1374480000 111.3927
1374516000 111.4052
1374537600 23.8293
1374566400 111.4104
1374573600 111.4324
1374609600 111.4201
1374624000 23.8408
1374660000 111.4213
1374703200 111.3971
1374710400 23.8286
1374746400 111.3825
1374789600 111.3174
1374796800 23.8382
1374840000 111.3312
1374883200 23.8448
1374890400 111.3687
1374926400 111.3360
1374969600 23.8583
1374976800 111.3832
1375020000 111.3828
1375056000 23.8401
1375063200 111.3733
1375142400 23.8216
1375149600 111.3681
1375228800 23.7946
1375236000 111.3514
1375308000 111.3545
1375315200 23.7918
1375372800 111.3878
1375401600 23.7802
1375423200 111.3528
1375459200 111.3734
1375488000 23.8069
1375509600 111.3349
1375574400 23.8256
1375596000 111.3492
1375632000 111.3458
1375660800 23.8138
1375718400 111.3402
1375747200 23.8119
1375833600 23.8112
1375855200 111.3474
1375920000 23.8076
1375941600 111.3358
1375956000 111.3419
1376006400 23.7917
1376042400 111.3184
1376049600 111.2833
1376092800 23.7405
1376136000 111.2395
1376179200 23.7377
1376215200 111.2449
1376222400 111.2385
1376265600 23.7459
1376294400 129.1936
1376301600 111.2422
1376352000 23.7445
1376366400 129.1769
1376380800 129.1909
1376438400 23.7336
1376452800 129.1745
1376488800 129.1768
1376510400 129.1697
1376524800 23.7835
1376546400 129.1663
1376575200 129.1773
1376611200 23.8047
1376632800 129.1823
1376647200 129.1563
1376683200 129.1561
1376697600 23.7519
1376733600 129.1604
1376776800 129.4829
1376784000 24.2335
1376827200 129.4885
1376870400 23.8065
1376877600 129.2178
1376913600 129.1706
1376956800 23.8495
1376964000 129.2414
1376971200 129.2104
1377007200 129.2198
1377043200 23.8469
1377057600 129.2057
1377100800 129.2238
1377129600 23.8628
1377144000 129.2119
1377151200 129.2299
1377187200 129.2194
1377216000 23.9012
1377237600 129.2347
1377244800 129.2352
1377280800 129.2471
1377302400 23.9035
1377331200 129.2371
1377374400 129.2337
1377388800 23.9113
1377417600 129.2249
1377424800 129.2196
1377460800 129.2299
1377475200 23.9073
1377511200 129.2214
1377554400 129.3274
1377561600 23.8755
1377604800 129.2107
1377648000 23.9101
1377655200 129.1884
1377691200 129.1985
1377734400 23.8922
1377741600 129.1622
1377756000 129.1460
1377792000 129.1736
1377820800 23.8870
1377842400 129.1427
1377885600 129.1405
1377907200 23.8934
1377928800 129.1495
1377979200 129.1521
1377986400 129.1552
1377993600 23.8965
1378029600 129.1491
1378072800 129.1506
1378080000 23.8919
1378087200 129.1437
1378123200 129.1456
1378166400 23.8975
1378173600 129.1625
1378180800 129.1829
1378216800 129.1635
1378252800 23.9047
1378267200 129.1881
1378274400 129.1765
1378310400 129.1813
1378339200 23.9105
1378360800 129.1850
1378404000 129.1984
1378425600 23.9286
1378447200 129.1827
1378461600 129.0646
1378497600 129.0818
1378512000 23.8265
1378548000 129.0603
1378591200 128.9982
1378598400 23.8413
1378605600 129.0853
1378641600 129.0787
1378684800 23.8570
1378692000 129.0927
1378699200 129.1848
1378735200 129.0931
1378771200 24.0542
1378785600 129.2430
1378792800 129.2363
1378828800 129.2414
1378857600 24.0035
1378879200 129.1969
1378886400 129.1819
1378922400 129.1840
1378944000 23.9840
1378972800 129.1568
1379016000 129.1655
1379030400 24.0115
1379059200 129.1935
1379066400 129.1007
1379102400 129.1548
1379116800 24.0303
1379124000 129.1225
1379152800 129.1083
1379203200 24.0385
1379210400 129.1203
1379232000 129.1325
1379260800 129.1140
1379289600 24.0244
1379318400 129.1151
1379325600 129.1643
1379361600 129.1317
1379376000 24.0269
1379412000 129.1458
1379455200 129.1677
1379462400 24.0218
1379469600 129.1410
1379505600 129.1450
1379548800 24.0274
1379556000 129.1347
1379563200 129.1371
1379599200 129.1414
1379635200 23.9279
1379649600 129.0275
1379656800 129.0099
1379692800 129.0003
1379721600 23.8740
1379743200 128.9993
1379786400 129.0105
1379808000 23.8956
1379829600 128.9953
1379844000 129.0006
1379880000 128.9920
1379894400 23.8950
1379930400 129.0076
1379980800 23.9107
1379988000 129.0294
1380024000 129.0227
1380067200 23.9020
1380074400 129.0393
1380088800 129.0100
1380117600 129.0341
1380153600 23.9314
1380175200 129.0429
1380218400 129.0480
1380240000 23.9104
1380268603 23.8264
1380304800 10.6823
1380326400 23.8800
1380412800 23.8829
1380499200 23.8662
1380585600 23.8343
1380672000 23.8865
1380758400 23.8774
1380844800 23.9103
1380931200 23.9151
1381017600 23.9173
1381104000 23.9186
1381190400 23.9101
1381276800 23.9415
1381363200 23.9430
1381449600 23.9706
1381536000 23.9588
1381622400 23.9682
1381708800 23.9669
1381795200 23.9914
1381881600 23.9656
1381968000 23.9899
1382054400 23.9122
1382140800 23.9639
1382227200 23.9736
1382313600 23.9893
1382400000 23.9807
1382486400 24.0042
1382572800 23.9761
1382659200 23.9738
1382745600 23.9765
1382832000 23.9433
1382918400 23.9573
1383004800 23.9589
1383091200 23.8984
1383177600 23.9024
1383264000 23.9551
1383350400 23.9744
1383436800 23.9819
1383523200 23.9761
1383609600 23.9524
1383696000 23.9610
1383782400 23.9645
1383868800 24.0345
1383955200 24.0404
1384041600 24.0765
1384128000 24.0238
1384214400 24.0023
1384300800 23.9600
1384387200 24.0416
1384473600 24.0249
1384560000 23.9960
1384646400 23.9813
1384732800 24.0132
1384819200 24.0416
1384905600 24.0091
1384992000 24.0532
1385078400 24.0641
1385164800 24.0294
1385251200 24.0378
1385337600 24.0482
1385424000 24.0287
1385510400 24.0422
1385596800 24.0621
1385683200 24.0937
1385769600 24.1666
1385856000 24.1936
1385942400 24.1814
1386028800 24.1960
1386115200 24.1354
1386201600 24.1031
1386288000 24.0751
1386374400 24.0683
1386460800 24.0802
1386547200 24.0763
1386633600 24.0875
1386720000 24.0934
1386806400 24.0796
1386892800 24.0441
1386979200 24.0502
1387065600 24.0367
1387152000 24.0167
1387238400 24.0191
1387324800 24.0072
1387411200 24.0346
1387497600 26.7517
1387584000 24.0356
1387670400 24.0269
1387756800 24.0102
1387843200 24.0651
1387929600 24.0549
1388016000 24.0648
1388102400 24.0645
1388188800 24.0554
1388275200 24.0553
1388361600 24.0611
1388448000 24.0800
1388534400 24.0785
1388620800 24.0691
1388707200 24.0700
1388793600 24.0825
1388880000 24.0675
1388966400 24.0692
1389052800 24.0633
1389139200 24.0841
1389225600 24.1342
1389312000 24.1305
1389398400 24.1305
1389484800 24.1353
1389571200 24.1360
1389657600 24.1316
1389744000 24.1240
1389830400 24.1308
1389916800 24.1879
1390003200 24.2055
1390089600 24.1951
1390176000 24.1943
1390262400 24.2023
1390348800 24.2164
1390435200 24.1319
1390521600 24.1594
1390608000 24.1379
1390694400 24.1467
1390780800 24.1528
1390867200 24.1675
1390953600 24.1609
1391040000 24.1277
1391126400 23.9687
1391212800 24.7820
1391299200 24.7899
1391385600 24.7875
1391472000 24.7776
1391558400 24.7897
1391644800 24.7832
1391731200 24.8073
1391817600 24.8384
1391904000 24.8407
1391990400 24.8537
1392076800 24.8669
1392163200 24.9900
1392249600 24.9599
1392336000 24.9455
1392422400 24.9654
1392508800 24.9645
1392595200 24.9653
1392681600 24.9660
1392768000 24.9632
1392854400 24.9390
1392940800 24.8514
1393027200 24.8834
1393113600 24.8871
1393200000 24.8785
1393286400 24.8948
1393372800 24.8812
1393459200 24.8814
1393545600 24.8981
1393632000 24.8896
1393718400 24.8864
1393804800 24.8717
1393891200 24.8740
1393977600 24.8728
1394064000 24.8511
1394150400 24.8471
1394236800 24.8331
1394323200 24.8508
1394409600 24.8707
1394496000 24.8913
1394582400 24.9170
1394668800 24.9336
1394755200 24.9297
1394841600 24.9289
1394928000 24.9118
1395014400 24.9142
1395100800 24.9021
1395187200 24.9899
1395273600 24.9928
1395360000 24.9362
1395446400 24.9706
1395532800 24.9773
1395619200 24.9618
1395705600 25.0031
1395792000 25.0084
1395878400 24.9848
1395964800 25.0097
1396051200 25.0074
1396137600 25.0014
1396224000 24.9866
1396310400 24.9982
1396396800 25.0382
1396483200 25.0140
1396569600 25.0633
1396656000 25.0725
1396742400 25.0703
1396828800 25.0747
1396915200 25.0843
1397001600 25.0828
1397088000 25.0947
1397174400 25.1375
1397260800 25.1637
1397347200 25.1479
1397433600 25.1702
1397520000 25.1915
1397606400 25.1807
1397692800 25.2776
1397779200 25.2725
1397865600 25.1678
1397952000 25.2459
1398038400 25.2566
1398124800 25.2267
1398211200 25.2765
1398297600 25.2185
1398384000 25.2444
1398470400 25.2851
1398556800 25.2725
1398643200 25.3119
1398729600 25.3116
1398816000 25.3165
1398902400 25.2938
1398988800 25.2841
1399075200 25.2764
1399161600 25.2785
1399248000 25.1532
1399334400 25.1840
1399420800 25.1561
1399507200 25.1218
1399593600 25.1048
1399680000 25.1152
1399766400 25.1486
1399852800 25.1557
1399939200 25.1398
1400025600 25.0906
1400112000 25.1545
1400198400 25.1686
1400284800 25.1832
1400371200 25.1592
1400457600 25.1715
1400544000 25.2208
1400630400 25.2490
1400716800 25.2491
1400803200 25.2252
1400889600 25.1848
1400976000 25.1556
1401062400 25.1976
1401148800 25.1818
1401235200 25.1815
1401321600 25.1635
1401408000 25.1830
1401494400 25.1982
1401580800 25.2033
1401667200 25.2158
1401753600 25.1867
1401840000 25.1963
1401926400 25.0690
1402012800 25.2253
1402099200 25.2259
1402185600 25.1094
1402272000 25.1058
1402358400 25.0613
1402444800 25.0783
1402531200 25.1211
1402617600 25.1242
1402704000 25.1335
1402790400 25.1336
1402876800 25.1342
1402963200 25.1484
1403049600 25.1220
1403136000 25.0926
1403222400 25.1362
1403308800 25.1296
1403395200 25.1368
1403481600 25.1105
1403568000 25.1240
1403654400 25.1182
1403740800 25.1388
1403827200 25.1286
1403913600 25.1603
1404000000 25.1552
1404086400 25.1445
1404172800 24.9068
1404259200 25.2424
1404345600 25.2264
1404432000 25.2080
1404518400 25.2537
1404604800 25.2588
1404691200 25.2564
1404777600 25.2326
1404864000 25.2090
1404950400 25.1683
1405036800 25.2191
1405123200 25.2244
1405209600 25.2298
1405296000 25.2217
1405382400 25.2258
1405468800 25.2033
1405555200 25.2826
1405641600 25.3129
1405728000 25.2822
1405814400 25.3075
1405900800 25.2940
1405987200 25.3313
1406073600 25.3143
1406160000 25.3228
1406246400 25.2791
1406332800 25.4344
1406419200 25.3705
1406505600 25.4463
1406592000 25.4380
1406678400 25.4562
1406764800 25.4832
1406851200 25.4896
1406937600 25.4660
1407024000 25.4496
1407110400 25.4636
1407196800 25.4524
1407283200 25.4815
1407369600 25.4689
1407456000 25.4541
1407542400 25.4165
1407628800 25.4684
1407715200 25.4689
1407801600 25.4428
1407888000 25.4619
1407974400 25.4241
1408060800 25.4516
1408147200 25.4775
1408233600 25.4687
1408320000 25.4699
1408406400 25.4174
1408492800 25.3971
1408579200 25.4076
1408665600 25.3650
1408752000 25.3301
1408838400 25.3493
1408924800 25.3542
1409011200 25.3140
1409097600 25.3384
1409184000 25.3892
1409270400 25.3545
1409356800 25.3467
1409443200 25.3485
1409529600 25.3489
1409616000 25.3473
1409702400 25.3302
1409788800 25.3125
1409875200 25.3309
1409961600 25.3276
1410048000 25.3361
1410134400 25.3330
1410220800 25.4112
1410307200 25.4193
1410393600 25.4277
1410480000 25.3806
1410566400 25.4265
1410652800 25.4148
1410739200 25.4549
1410825600 25.2226
1410912000 25.2117
1410998400 25.1942
1411084800 25.4929
1411171200 25.4914
1411257600 25.5207
1411344000 25.5359
1411430400 25.5303
1411516800 25.4967
1411603200 25.5113
1411689600 25.5439
1411776000 25.5051
1411862400 25.5170
1411948800 25.5118
1412035200 25.5320
1412121600 25.5394
1412208000 25.5318
1412294400 25.5739
1412380800 25.5697
1412467200 25.5693
1412553600 25.5745
1412640000 25.5538
1412726400 25.5611
1412812800 25.5466
1412899200 25.4837
1412985600 25.4982
1413072000 25.4946
1413158400 25.4695
1413244800 25.4882
1413331200 25.5447
1413417600 25.4993
1413504000 25.5875
1413590400 25.5676
1413676800 25.5683
1413763200 25.5546
1413849600 25.5611
1413936000 25.5949
1414022400 25.5970
1414108800 25.6085
1414195200 25.6095
1414281600 25.6079
1414368000 25.5857
1414454400 25.5989
1414540800 25.5973
1414627200 25.6425
1414713600 25.6287
1414800000 25.6306
1414886400 25.6291
1414972800 25.6458
1415059200 25.6448
1415145600 25.6521
1415232000 25.6628
1415318400 25.6560
1415404800 25.6716
1415491200 25.6811
1415577600 25.6656
1415664000 25.6618
1415750400 25.6575
1415836800 25.6053
1415923200 25.6512
1416009600 25.6364
1416096000 25.6216
1416182400 25.6285
1416268800 25.6341
1416355200 25.6336
1416441600 25.6106
1416528000 25.6588
1416614400 25.5793
1416700800 25.6315
1416787200 25.6137
1416873600 25.5865
1416960000 25.8595
1417046400 25.8301
1417132800 25.8484
1417219200 25.8668
1417305600 25.8625
1417392000 25.8851
1417478400 25.8674
1417564800 25.9141
1417651200 25.8658
1417737600 25.8819
1417824000 25.8768
1417910400 25.8635
1417996800 25.8782
1418083200 25.8570
1418169600 25.8665
1418256000 25.8674
1418342400 25.8717
1418428800 25.8406
1418601600 25.8477
1418688000 25.7994
1418774400 25.8012
1418860800 25.7932
1418947200 25.7689
1419033600 25.7753
1419120000 25.7915
1419206400 25.7813
1419292800 25.8094
1419379200 25.7875
1419465600 25.7938
1419552000 25.7927
1419638400 25.8058
1419724800 25.7695
1419811200 25.7663
1419897600 25.7685
1419984000 25.7653
1420070400 25.7681
1420156800 25.7640
1420243200 25.7607
1420329600 25.7669
1420416000 25.7612
1420502400 25.7419
1420588800 25.7738
1420675200 25.7923
1420761600 25.7817
1420848000 25.7624
1420934400 25.8091
1421020800 25.7522
1421107200 25.7493
1421193600 25.7467
1421280000 25.7524
1421366400 25.7712
1421452800 25.7687
1421539200 25.7631
1421625600 25.7673
1421712000 25.7624
1421798400 25.7832
1421884800 25.7753
1421971200 25.7198
1422057600 25.7593
1422144000 25.7576
1422230400 25.7470
1422316800 25.7593
1422403200 25.7262
1422489600 25.6847
1422576000 25.5771
1422662400 25.5701
1422748800 25.5564
1422835200 25.5607
1422921600 25.5130
1423008000 25.5000
1423094400 25.5590
1423180800 25.5463
1423267200 25.5164
1423353600 25.5320
1423440000 25.5403
1423526400 25.5329
1423612800 25.5567
1423699200 25.5533
1423785600 25.5201
1423872000 25.5197
1423958400 25.5146
1424044800 25.4801
1424131200 25.5219
1424217600 25.4989
1424304000 25.4730
1424390400 25.4544
1424476800 25.4675
1424563200 25.4743
1424649600 25.4744
1424736000 25.4776
1424822400 25.4818
1424908800 25.4947
1424995200 25.4889
1425081600 25.4948
1425168000 25.5046
1425254400 25.5007
1425340800 25.4967
1425427200 25.5065
1425513600 25.5049
1425600000 25.5127
1425686400 25.5204
1425772800 25.5043
1425859200 25.5246
1425945600 25.5599
1426032000 25.5691
1426118400 25.5648
1426204800 25.5677
1426291200 25.5743
1426377600 25.5460
1426464000 25.5663
1426550400 25.5463
1426636800 25.4068
1426723200 25.6165
1426809600 25.6692
1426896000 25.6833
1426982400 25.6983
1427068800 25.6995
1427155200 25.7171
1427241600 25.6018
1427328000 25.6761
1427414400 25.6879
1427500800 25.6692
1427587200 25.6685
1427673600 25.6756
1427760000 25.7062
1427846400 25.6464
1427932800 25.6801
1428019200 25.6502
1428105600 25.6758
1428192000 25.6850
1428278400 25.6791
1428364800 25.6960
1428451200 25.6072
1428537600 25.6148
1428624000 25.6412
1428710400 25.5990
1428796800 25.6331
1428883200 25.6282
1428969600 25.5920
1429056000 25.8172
1429142400 25.7634
1429228800 25.7933
1429315200 25.7748
1429401600 25.7740
1429488000 25.7861
1429574400 25.7729
1429660800 25.7919
1429747200 25.8087
1429833600 25.8739
1429920000 25.8299
1430006400 25.8301
1430092800 25.8143
1430179200 25.8236
1430265600 25.8435
1430352000 25.7869
1430438400 25.8351
1430524800 25.8347
1430611200 25.8266
1430697600 25.8349
1430784000 25.8493
1430870400 25.8058
1430956800 25.8342
1431043200 25.8370
1431129600 25.8556
1431216000 25.8485
1431302400 25.8541
1431388800 25.8596
1431475200 25.7146
1431561600 25.6935
1431648000 25.6824
1431734400 25.7339
1431820800 25.7407
1431907200 25.7292
1431993600 25.7554
1432080000 25.7369
1432166400 25.7289
1432252800 25.7126
1432339200 25.7063
1432425600 25.7243
1432512000 25.7204
1432598400 25.7071
1432684800 25.7130
1432771200 25.7131
1432857600 25.7217
1432944000 25.7107
1433030400 25.6884
1433116800 25.7024
1433203200 25.7022
1433289600 25.7122
1433376000 25.6106
1433462400 25.6166
1433548800 25.6205
1433635200 25.6152
1433721600 25.6099
1433808000 25.5998
1433894400 25.5906
1433980800 25.5898
1434067200 25.5953
1434153600 25.5943
1434240000 25.5640
1434326400 25.6165
1434412800 25.6067
1434499200 25.5911
1434585600 25.6044
1434672000 25.5770
1434758400 25.5299
1434844800 25.3933
1434931200 25.4144
1435017600 25.4018
1435104000 25.5128
1435190400 25.4954
1435276800 25.4820
1435363200 25.4806
1435449600 25.4948
1435536000 25.4894
1435622400 25.5039
1435708800 25.4841
1435795200 25.4921
1435881600 25.3098
1435968000 25.3263
1436054400 25.3033
1436140800 25.3302
1436227200 25.4425
1436313600 25.4517
1436400000 25.3093
1436486400 25.3173
1436572800 25.4704
1436659200 25.4731
1436745600 25.4722
1436832000 25.4498
1436918400 25.4462
1437004800 25.4341
1437091200 25.4461
1437177600 25.4432
1437264000 25.4479
1437350400 25.4406
1437436800 25.4603
1437523200 25.4823
1437609600 25.4406
1437696000 25.4130
1437782400 25.4624
1437868800 25.4536
1437955200 25.4887
1438041600 25.4609
1438128000 25.4711
1438214400 25.4712
1438300800 25.2714
1438387200 25.2514
1438473600 25.2379
1438560000 25.2551
1438646400 25.2260
1438732800 25.2817
1438819200 25.2250
1438905600 25.2553
1438992000 25.2774
1439078400 25.2842
1439164800 25.2607
1439251200 25.2476
1439337600 25.2882
1439424000 25.2664
1439510400 25.2770
1439596800 25.2766
1439683200 25.2695
1439769600 25.2849
1439856000 25.2243
1439942400 25.2878
1440028800 25.3243
1440115200 25.2847
1440201600 25.2629
1440288000 25.2439
1440374400 25.2362
1440460800 25.2419
1440547200 25.2534
1440633600 25.1998
1440720000 25.2051
1440806400 25.1590
1440892800 25.5986
1440979200 25.5729
1441065600 25.5901
1441152000 25.2014
1441238400 25.2112
1441324800 25.2048
1441411200 25.1732
1441497600 25.1992
1441584000 25.0439
1441670400 25.0491
1441756800 25.0656
1441843200 25.0799
1441929600 25.0513
1442016000 25.0420
1442102400 25.0093
1442188800 25.0539
1442275200 25.0606
1442361600 25.0513
1442448000 25.0405
1442534400 25.0280
1442620800 25.0299
1442707200 25.0360
1442793600 25.0421
1442880000 25.0410
1442966400 25.0321
1443052800 25.0491
1443139200 25.0241
1443225600 25.0114
1443312000 25.0271
1443398400 25.0406
1443484800 25.0448
1443571200 25.0128
1443657600 25.0282
1443744000 25.0223
1443830400 25.0220
1443916800 25.0214
1444003200 25.0066
1444089600 24.9837
1444176000 24.9612
1444262400 25.0096
1444348800 24.9775
1444435200 24.8820
1444521600 24.9401
1444608000 24.9433
1444694400 24.9851
1444780800 24.9846
1444867200 25.0191
1444953600 25.0573
1445040000 24.9482
1445126400 25.0035
1445212800 25.0063
1445299200 25.0040
1445385600 25.0451
1445472000 25.0184
1445558400 24.9667
1445644800 24.9703
1445731200 24.9700
1445817600 24.9482
1445904000 24.9551
1445990400 25.0414
1446076800 25.0453
1446163200 25.1714
1446249600 25.2291
1446336000 25.2394
1446422400 25.2438
1446508800 25.2471
1446595200 25.2267
1446681600 25.2395
1446768000 25.1978
1446854400 25.2067
1446940800 25.2008
1447027200 25.2118
1447113600 25.1824
1447200000 25.1772
1447286400 25.1746
1447372800 25.1706
1447459200 25.1670
1447545600 25.1664
1447632000 25.1662
1447718400 25.1521
1447804800 24.3077
1447891200 24.3492
1447977600 24.3621
1448064000 24.3764
1448150400 24.3369
1448236800 24.3738
1448323200 24.3884
1448409600 24.3946
1448496000 24.3685
1448582400 24.3381
1448668800 24.3566
1448755200 24.3520
1448841600 24.3502
1448928000 24.3555
1449014400 24.3576
1449100800 24.3868
1449187200 24.3845
1449273600 24.3666
1449360000 24.3869
1449446400 24.4015
1449532800 24.3896
1449619200 24.3816
1449705600 24.2682
1449792000 24.2675
1449878400 24.2458
1449964800 25.1724
1450051200 25.1749
1450137600 25.2284
1450224000 25.2109
1450310400 25.2166
1450396800 25.3688
1450483200 25.3962
1450569600 25.3989
1450656000 25.4037
1450742400 25.4043
1450828800 25.3995
1450915200 25.4108
1451001600 25.4134
1451088000 25.4172
1451174400 25.4095
1451260800 25.3815
1451347200 25.3736
1451433600 25.3742
1451520000 25.3354
1451606400 25.3613
1451692800 25.3656
1451779200 25.3608
1451865600 25.3512
1451952000 25.3370
1452038400 25.3411
1452124800 25.3594
1452211200 25.3500
1452297600 25.3433
1452384000 25.3666
1452470400 25.3539
1452556800 25.3153
1452643200 25.3234
1452729600 25.3207
1452816000 25.3365
1452902400 25.0364
1452988800 25.3861
1453075200 25.4050
1453161600 25.4093
1453248000 25.4194
1453334400 25.4023
1453420800 25.3956
1453507200 25.4230
1453593600 25.4172
1453680000 25.3813
1453766400 25.4142
1453852800 25.3733
1453939200 25.3915
1454025600 25.4444
1454112000 25.4637
1454198400 25.4668
1454284800 25.5174
1454371200 25.5202
1454457600 25.5339
1454544000 25.5559
1454630400 25.5495
1454716800 25.5654
1454803200 25.5437
1454889600 25.5415
1454976000 25.5451
1455062400 25.5552
1455148800 25.5350
1455235200 25.5943
1455321600 25.5842
1455408000 25.5688
1455494400 25.5954
1455580800 25.5976
1455667200 25.6189
1455753600 25.6667
1455840000 25.6860
1455926400 25.6922
1456012800 25.7224
1456099200 25.7063
1456185600 25.7097
1456272000 25.7056
1456358400 25.7127
1456444800 25.7253
1456531200 25.7250
1456617600 25.7150
1456704000 25.7266
1456790400 25.7608
1456876800 25.8033
1456963200 25.7244
1457049600 25.7493
1457136000 25.7191
1457222400 25.7205
1457308800 25.7301
1457395200 25.7576
1457481600 25.7473
1457568000 25.7390
1457654400 25.7158
1457740800 25.7413
1457827200 25.7393
1457913600 25.7440
1458000000 25.7404
1458086400 25.5941
1458172800 25.7427
1458259200 25.7785
1458345600 25.7717
1458432000 25.7731
1458518400 25.7751
1458604800 25.7823
1458691200 25.7858
1458777600 25.8036
1458864000 25.8040
1458950400 25.8093
1459036800 25.8222
1459123200 25.8142
1459209600 25.8112
1459296000 25.7888
1459382400 25.7799
1459468800 25.7504
1459555200 25.7756
1459641600 25.7537
1459728000 25.7681
1459814400 25.8005
1459900800 25.4355
1459987200 25.8045
1460073600 25.8019
1460160000 25.7806
1460246400 25.8043
1460332800 25.8015
1460419200 25.7770
1460505600 25.8046
1460592000 25.8023
1460678400 25.8117
1460764800 25.8387
1460851200 25.8159
1460937600 25.8173
1461024000 25.8375
1461110400 25.8478
1461196800 25.8185
1461283200 25.8468
1461369600 25.8582
1461456000 25.8085
1461542400 25.8277
1461628800 25.8475
1461715200 25.8155
1461801600 26.2519
1461888000 26.2667
1461974400 25.8704
1462060800 25.8725
1462147200 25.8821
1462233600 25.8718
1462320000 25.8929
1462406400 25.8414
1462492800 25.8452
1462579200 25.7594
1462665600 25.7482
1462752000 25.7851
1462838400 25.7800
1462924800 25.7713
1463011200 25.7817
1463097600 25.7935
1463184000 25.7893
1463270400 25.8048
1463356800 25.8032
1463443200 25.8037
1463529600 25.7684
1463616000 25.7393
1463702400 25.8137
1463788800 25.8179
1463875200 25.8324
1463961600 25.8245
1464048000 25.8193
1464134400 25.8161
1464220800 25.8223
1464307200 25.9707
1464393600 25.9535
1464480000 25.9628
1464566400 25.9462
1464652800 25.9311
1464739200 26.0367
1464825600 26.0244
1464912000 25.9965
1464998400 25.9637
1465084800 26.0104
1465171200 26.0215
1465257600 25.6445
1465344000 25.6282
1465430400 25.9699
1465516800 26.0016
1465603200 25.9891
1465689600 26.0125
1465776000 26.0094
1465862400 25.9856
1465948800 26.0123
1466035200 26.0229
1466121600 26.0237
1466208000 26.0265
1466294400 26.0280
1466380800 26.0319
1466467200 26.0289
1466553600 26.0431
1466640000 25.9914
1466726400 26.0019
1466812800 25.9700
1466899200 25.9726
1466985600 25.9890
1467072000 25.8526
1467158400 25.7928
1467244800 25.8196
1467331200 25.8242
1467417600 25.8411
1467504000 25.8330
1467590400 25.8307
1467676800 25.8510
1467763200 25.8384
1467849600 25.8449
1467936000 25.8605
1468022400 25.8743
1468108800 25.8806
1468195200 25.8746
1468281600 25.8340
1468368000 25.8501
1468454400 25.8256
1468540800 25.8443
1468627200 25.8510
1468713600 25.8423
1468800000 25.8363
1468886400 25.8483
1468972800 25.8552
1469059200 25.8693
1469145600 25.9406
1469232000 25.9641
1469318400 25.9562
1469404800 25.9202
1469491200 25.9251
1469577600 25.9290
1469664000 26.2504
1469750400 25.9009
1469836800 25.8529
1469923200 25.8463
1470009600 25.8482
1470096000 25.8732
1470182400 25.8982
1470268800 25.9034
1470355200 25.9179
1470441600 25.9355
1470528000 26.2949
1470614400 25.9209
1470700800 25.9109
1470787200 25.9165
1470873600 25.9263
1470960000 25.9207
1471046400 25.9399
1471132800 25.9231
1471219200 25.9425
1471305600 25.9504
1471392000 25.9632
1471478400 25.9594
1471564800 25.9630
1471651200 25.9442
1471737600 25.9418
1471824000 26.0785
1471910400 26.0639
1471996800 26.0544
1472083200 26.0943
1472169600 26.0591
1472256000 26.0831
1472342400 26.0928
1472428800 26.0887
1472515200 26.0822
1472601600 26.0785
1472688000 26.0974
1472774400 26.0976
1472860800 26.0975
1472947200 26.0419
1473033600 26.0503
1473120000 26.1208
1473206400 26.1287
1473292800 26.1597
1473379200 26.1670
1473465600 26.1435
1473552000 26.1595
1473638400 26.1598
1473724800 26.1592
1473811200 26.1749
1473897600 26.1745
1473984000 26.1767
1474070400 26.2093
1474156800 26.4916
1474243200 26.4886
1474329600 26.4904
1474416000 26.5007
1474502400 26.4823
1474588800 26.5060
1474675200 26.4763
1474761600 26.4759
1474848000 26.4810
1474934400 26.4459
1475020800 26.4979
1475107200 26.5175
1475193600 26.4962
1475280000 26.5067
1475366400 26.4880
1475452800 26.4910
1475539200 26.4968
1475625600 26.4570
1475712000 26.4714
1475798400 26.3990
1475884800 26.5084
1475971200 26.5031
1476057600 26.4883
1476144000 26.4878
1476230400 26.4683
1476316800 26.4951
1476403200 26.4718
1476489600 26.4850
1476576000 26.4906
1476662400 26.4786
1476748800 26.5170
1476835200 26.5485
1476921600 26.5217
1477008000 26.4778
1477094400 26.4818
1477180800 26.5023
1477267200 26.4795
1477353600 26.4632
1477440000 26.4721
1477526400 26.4638
1477612800 26.4849
1477699200 26.5110
1477785600 26.5000
1477872000 26.5391
1477958400 26.5211
1478044800 26.5246
1478131200 26.5329
1478217600 26.5397
1478304000 26.5319
1478390400 26.5412
1478476800 26.5366
1478563200 26.5393
1478649600 26.5470
1478736000 26.5984
1478822400 26.5660
1478908800 26.5518
1478995200 26.5534
1479081600 26.5562
1479168000 26.5438
1479254400 26.5331
1479340800 26.4962
1479427200 26.5100
1479513600 26.5177
1479600000 26.5356
1479686400 26.5331
1479772800 26.5155
1479859200 26.5320
1479945600 26.5235
1480032000 26.5206
1480118400 26.5359
1480204800 26.5579
1480291200 26.5571
1480377600 26.5561
1480464000 26.5199
1480550400 26.4610
1480636800 26.5150
1480723200 26.5532
1480809600 26.5629
1480896000 26.5550
1480982400 26.5774
1481068800 26.5887
1481155200 26.6124
1481241600 26.6082
1481328000 26.8373
1481414400 26.8314
1481500800 26.8265
1481587200 26.8313
1481673600 26.8458
1481760000 26.8247
1481846400 26.8393
1481932800 26.8247
1482019200 26.8277
1482105600 26.8136
1482192000 26.7857
1482278400 26.7898
1482364800 26.7622
1482451200 26.7677
1482537600 26.7677
1482624000 26.7783
1482710400 26.7666
1482796800 26.8120
1482883200 26.8412
1482969600 26.8215
1483056000 26.8168
1483142400 26.8202
1483228800 26.8186
1483315200 26.8063
1483401600 26.8130
1483488000 26.7905
1483574400 26.8048
1483660800 26.7913
1483747200 26.7825
1483833600 26.7726
1483920000 26.7724
1484006400 26.7322
1484092800 26.8123
1484179200 26.8126
1484265600 26.8150
1484352000 26.8542
1484438400 26.8463
1484524800 26.8368
1484611200 26.8524
1484697600 26.8483
1484784000 26.8545
1484870400 26.5697
1484956800 26.5684
1485043200 26.5917
1485129600 26.6048
1485216000 26.6146
1485302400 26.5940
1485388800 26.5999
1485475200 26.5902
1485561600 26.5832
1485648000 26.5490
1485734400 26.6008
1485820800 26.5795
1485907200 26.6121
1485993600 26.6119
1486080000 26.6154
1486166400 26.5957
1486252800 26.5795
1486339200 26.5576
1486425600 26.5564
1486512000 26.5394
1486598400 26.5009
1486684800 26.5535
1486771200 26.5336
1486857600 26.5469
1486944000 26.5568
1487030400 26.5684
1487116800 26.5534
1487203200 26.5537
1487289600 26.5822
1487376000 26.5831
1487462400 26.5586
1487548800 26.5604
1487635200 26.6264
1487721600 26.6338
1487808000 26.6547
1487894400 26.6475
1487980800 26.6427
1488067200 26.5880
1488153600 26.6240
1488240000 26.6003
1488326400 26.5780
1488412800 26.5878
1488499200 26.5968
1488585600 26.6092
1488672000 26.6142
1488758400 26.5944
1488844800 26.5776
1488931200 26.5798
1489017600 26.1766
1489104000 26.5503
1489190400 26.5551
1489276800 26.5341
1489363200 26.5447
1489449600 26.5666
1489536000 26.5725
1489622400 26.5639
1489708800 26.6157
1489795200 26.6391
1489881600 26.6570
1489968000 26.6690
1490054400 26.6705
1490140800 26.6484
1490227200 26.6345
1490313600 26.6433
1490400000 26.6451
1490486400 26.6548
1490572800 26.6588
1490659200 26.6472
1490745600 26.6513
1490832000 26.7223
1490918400 26.7080
1491004800 26.6942
1491091200 26.6933
1491177600 26.6931
1491264000 26.6902
1491350400 26.6939
1491436800 26.6903
1491523200 26.7249
1491609600 27.1827
1491696000 27.1875
1491782400 27.1725
1491868800 27.1372
1491955200 27.1215
1492041600 27.1393
1492128000 26.6954
1492214400 26.6625
1492300800 26.6965
1492387200 26.7026
1492473600 26.6966
1492560000 26.5785
1492646400 26.6255
1492732800 26.6151
1492819200 26.6220
1492905600 26.6144
1492992000 26.6076
1493078400 26.6432
1493164800 26.5941
1493251200 26.6644
1493337600 26.6293
1493424000 26.6454
1493510400 26.6551
1493596800 26.6618
1493683200 26.6652
1493769600 26.6654
1493856000 26.6589
1493942400 26.6758
1494028800 26.6729
1494115200 26.6750
1494201600 26.6623
1494288000 26.6702
1494374400 26.6849
1494460800 26.7245
1494547200 26.7090
1494633600 26.7008
1494720000 26.6928
1494806400 26.6971
1494892800 26.5686
1494979200 26.6878
1495065600 27.0401
1495152000 27.1203
1495238400 26.7423
1495324800 26.7419
1495411200 26.7466
1495497600 26.7479
1495584000 26.7356
1495670400 26.7362
1495756800 26.7247
1495843200 26.7393
1495929600 26.7433
1496016000 26.7483
1496102400 26.7100
1496188800 26.7216
1496275200 26.7389
1496361600 26.7312
1496448000 26.7125
1496534400 26.7094
1496620800 26.7079
1496707200 26.7050
1496793600 26.7027
1496880000 26.7322
1496966400 26.7468
1497052800 26.7665
1497139200 26.7026
1497225600 26.6884
1497312000 26.6574
1497398400 26.6623
1497484800 26.6860
1497571200 26.6428
1497657600 26.6848
1497744000 26.6790
1497830400 26.6813
1497916800 26.6657
1498003200 26.6445
1498089600 26.6354
1498176000 26.6598
1498262400 26.6749
1498348800 26.6764
1498435200 26.6764
1498521600 26.6526
1498608000 26.6770
1498694400 26.6693
1498780800 26.6623
1498867200 26.6622
1498953600 26.6710
1499040000 26.5922
1499126400 26.6673
1499212800 26.6655
1499299200 26.6557
1499385600 26.6640
1499472000 26.6552
1499558400 26.6655
1499644800 26.6640
1499731200 26.8873
1499817600 26.9035
1499904000 26.9077
1499990400 26.9097
1500076800 26.9121
1500163200 26.9209
1500249600 26.9174
1500336000 26.9144
1500422400 26.9117
1500508800 26.9204
1500595200 26.9355
1500681600 26.9191
1500768000 26.9238
1500854400 26.9210
1500940800 26.9212
1501027200 27.0014
1501113600 27.0237
1501200000 26.9868
1501286400 27.0305
1501372800 27.0053
1501459200 27.0332
1501545600 27.0145
1501632000 27.0098
1501718400 27.0403
1501804800 27.0508
1501891200 27.0406
1501977600 27.0228
1502064000 27.0364
1502150400 26.9605
1502236800 26.9593
1502323200 26.9794
1502409600 26.9835
1502496000 26.9799
1502582400 26.8396
1502668800 26.9690
1502755200 26.9551
1502841600 26.9585
1502928000 26.9613
1503014400 26.9874
1503100800 26.9763
1503187200 26.9612
1503273600 26.9576
1503360000 26.9427
1503446400 26.9589
1503532800 26.9603
1503619200 26.9340
1503705600 26.9506
1503792000 26.9481
1503878400 26.8931
1503964800 26.8816
1504051200 26.8839
1504137600 26.8960
1504224000 26.8799
1504310400 26.8747
1504396800 26.8979
1504483200 26.9045
1504569600 26.9561
1504656000 26.8620
1504742400 26.8730
1504828800 26.8414
1504915200 27.0585
1505001600 27.0546
1505088000 27.0506
1505174400 27.0137
1505260800 27.0331
1505347200 27.0341
1505433600 27.0280
1505520000 27.0751
1505606400 27.0514
1505692800 27.0733
1505779200 27.0547
1505865600 27.0831
1505952000 27.0603
1506038400 26.9739
1506124800 27.0882
1506211200 27.0993
1506297600 27.0974
1506384000 27.0934
1506470400 27.0935
1506556800 27.1818
1506643200 27.1910
1506729600 27.1714
1506816000 27.1859
1506902400 27.1755
1506988800 27.1625
1507075200 27.1621
1507161600 27.2077
1507248000 27.2259
1507334400 27.2265
1507420800 27.2389
1507507200 27.2371
1507593600 27.2146
1507680000 27.2145
1507766400 27.2053
1507852800 27.1370
1507939200 27.1393
1508025600 27.1368
1508112000 27.1294
1508198400 27.1443
1508284800 27.1419
1508371200 27.1540
1508457600 27.1225
1508544000 27.1237
1508630400 27.1256
1508716800 27.1537
1508803200 27.2075
1508889600 27.2050
1508976000 27.1510
1509062400 27.1343
1509148800 27.1352
1509235200 27.1468
1509321600 27.1545
1509408000 27.1529
1509494400 27.1524
1509580800 27.1519
1509667200 27.1650
1509753600 27.1067
1509840000 27.0884
1509926400 27.1256
1510012800 27.0406
1510099200 26.9685
1510185600 27.0120
1510272000 26.9904
1510358400 26.9954
1510444800 27.0171
1510531200 27.0196
1510617600 27.0219
1510704000 26.9806
1510790400 26.9798
1510876800 26.9662
1510963200 26.9772
1511049600 26.9566
1511136000 26.9727
1511222400 26.9802
1511308800 26.9647
1511395200 26.9534
1511481600 26.9493
1511568000 26.9618
1511654400 26.9627
1511740800 26.9609
1511827200 26.9987
1511913600 26.9202
1512000000 26.9241
1512086400 26.9414
1512172800 26.9254
1512259200 26.9313
1512345600 26.9349
1512432000 26.9115
1512518400 26.9182
1512604800 26.9417
1512691200 26.9328
1512777600 26.9878
1512864000 26.9571
1512950400 26.9588
1513036800 26.9559
1513123200 26.9926
1513209600 26.9814
1513296000 27.7191
1513382400 27.7213
1513468800 27.7117
1513555200 27.7058
1513641600 27.6789
1513728000 27.6820
1513814400 26.9980
1513900800 27.0605
1513987200 26.9873
1514073600 26.9855
1514160000 26.9805
1514246400 26.9845
1514332800 26.9795
1514419200 26.9753
1514505600 27.0045
1514592000 26.9271
1514678400 26.9305
1514764800 26.9386
1514851200 26.9697
1514937600 26.9496
1515024000 26.9503
1515110400 26.3710
1515196800 26.9816
1515283200 26.9928
1515369600 26.9885
1515542400 26.9531
1515628800 26.9340
1515715200 26.9590
1515801600 26.9731
1515888000 27.0036
1515974400 26.9808
1516060800 26.9742
1516147200 26.9930
1516233600 26.9879
1516320000 26.9511
1516406400 26.9306
1516492800 26.9570
1516579200 26.9182
1516665600 26.9914
1516752000 26.9881
1516838400 26.9917
1516924800 26.9867
1517011200 26.9848
1517097600 26.9861
1517184000 26.9930
1643328000 26.6615
1643414400 26.6752
1643500800 26.6770
1643587200 26.6841
1643673600 26.6827
1643760000 26.6776
1643846400 26.6917
1643932800 26.6905
1644019200 26.6814
1644105600 26.6941
1644192000 26.6924
1644278400 26.6930
1644364800 26.6754
1644451200 26.6734
1644537600 26.6597
1644624000 26.6643
1644710400 26.6691
1644796800 26.6614
1644883200 26.6967
1644969600 26.7044
1645056000 26.6952
1645142400 26.7051
1645228800 26.6992
1645315200 26.6995
1645401600 26.6993
1645488000 26.6995
1645574400 26.6997
1645660800 26.7081
1645747200 26.7054
1645833600 26.7127
1645920000 26.7039
1646006400 26.7134
1646092800 26.7096
1646179200 28.5868
1646265600 26.7261
1646352000 26.7437
1646438400 26.7347
1646524800 26.7326
1646611200 26.7242
1646697600 26.7245
1646784000 26.7379
1646870400 26.7350
1646956800 26.6623
1647043200 26.7181
1647129600 26.7180
1647216000 26.7305
1647302400 26.7302
1647388800 26.7378
1647475200 26.7351
1647561600 26.7434
1647648000 26.7250
1647734400 26.7221
1647820800 26.7214
1647907200 26.7116
1647993600 26.7026
1648080000 26.7026
1648166400 26.6831
1648252800 26.6852
1648339200 26.6850
1648425600 26.6780
1648512000 26.6759
1648598400 26.6661
1648684800 26.6561
1648771200 26.6643
1648857600 26.6667
1648944000 26.6663
1649030400 26.6677
1649116800 26.6478
1649203200 26.6712
1649289600 26.6100
1649376000 26.6186
1649462400 26.6277
1649548800 26.6140
1649635200 26.5954
1649721600 26.6031
1649808000 26.6014
1649894400 26.6309
1649980800 26.6610
1650067200 26.6757
1650153600 26.6632
1650240000 26.6614
1650326400 26.6635
1650412800 26.6526
1650499200 26.6811
1650585600 26.8850
1650672000 26.8888
1650758400 26.8880
1650844800 26.8869
1650931200 26.9161
1651017600 26.9151
1651104000 26.9302
1651190400 26.9295
1651276800 26.9246
1651363200 27.0018
1651449600 27.0075
1651536000 26.9887
1651622400 26.9984
1651708800 27.0029
1651795200 26.9790
1651881600 26.9731
1651968000 26.9835
1652054400 26.9845
1652140800 26.9846
1652227200 26.9510
1652313600 26.9541
1652400000 26.9502
1652486400 26.9353
1652572800 26.9329
1652659200 26.9294
1652745600 26.9301
1652832000 26.9240
1652918400 26.9468
1653004800 26.9651
1653091200 26.9692
1653177600 26.9860
1653264000 26.9863
1653350400 26.9831
1653436800 26.9206
1653523200 26.9233
1653609600 26.9278
1653696000 26.9322
1653782400 26.9342
1653868800 26.9350
1653955200 26.7249
1654041600 26.7197
1654128000 26.7159
1654214400 26.7103
1654300800 26.7082
1654387200 26.7069
1654473600 26.7036
1654560000 26.6986
1654646400 26.7094
1654732800 26.7187
1654819200 26.7182
1654905600 26.7322
1654992000 26.7312
1655078400 26.7355
1655164800 26.6358
1655251200 26.7361
1655337600 26.7277
1655424000 26.6538
1655510400 26.6584
1655596800 26.6528
1655683200 26.6615
1655769600 26.7077
1655856000 26.7961
1655942400 26.7128
1656028800 26.7214
1656115200 26.7195
1656201600 26.7095
1656288000 26.7168
1656374400 26.6510
1656460800 26.6906
1656547200 26.6946
1656633600 26.6981
1656720000 26.7018
1656806400 26.6649
1656892800 26.7075
1656979200 26.6932
1657065600 26.6907
1657152000 26.6877
1657238400 26.6887
1657324800 26.6254
1657411200 26.6961
1657497600 26.6936
1657584000 26.6899
1657670400 26.6934
1657756800 26.7064
1657843200 26.7087
1657929600 26.7155
1658016000 26.7132
1658102400 26.7203
1658188800 26.7168
1658275200 26.7062
1658361600 26.6968
1658448000 26.8420
1658534400 26.6758
1658620800 26.6742
1658707200 26.6784
1658793600 26.6533