1241575140 49.8444
1241661540 49.8981
1241747940 49.9616
1241834340 49.9996
1241920740 50.0179
1242007140 50.0385
1242093540 50.0222
1242179940 50.0582
1242266340 49.9906
1242352740 49.9525
1242432000 49.8587
1242518400 49.5492
1242604800 49.5611
1242691200 49.5501
1242743198 49.8547
1242747070 49.8523
1242752169 49.8277
1242755024 49.8158
1242762379 49.8203
1242763939 49.8443
1242765313 49.8375
1242766343 49.8232
1242772448 49.8213
1242774266 49.8168
1242775518 49.8478
1242776386 49.8314
1242777600 49.5376
1242781842 49.8909
1242782845 49.8846
1242783668 49.9205
1242784610 49.8705
1242789981 49.8978
1242790671 49.8980
1242791459 49.9088
1242792241 49.9104
1242798225 49.9644
1242799155 49.9022
1242800123 49.9396
1242801129 49.9503
1242864000 49.5330
1242950400 49.8464
1243036800 49.8456
1243123200 49.7990
1243209600 49.7879
1243296000 49.7861
1243382400 49.8049
1243468800 49.7552
1243555200 49.7460
1243641600 49.7734
1243728000 49.7640
1243864800 49.7657
1243886143 49.9387
1243886266 49.9407
1243888335 49.9273
1243888463 49.9513
1243888569 49.9490
1243888672 49.9615
1243890781 49.9421
1243890890 49.9684
1243891013 49.9648
1243891115 49.9849
1243893107 49.9358
1243893209 49.9660
1243893326 50.0132
1243893433 50.0238
1243895528 50.0329
1243895634 50.0439
1243895748 49.9881
1243895852 49.9995
1243897933 49.9975
1243898043 49.9957
1243898146 49.9597
1243898267 49.9847
1243900320 50.0226
1243900434 50.0217
1243900538 50.0321
1243900653 50.0376
1243900800 49.7390
1243987200 49.6900
1243997628 50.0241
1243997763 50.0275
1243997870 50.0241
1243997974 50.0178
1243998079 50.0076
1243998191 50.0164
1243998300 50.0165
1244000657 50.0167
1244000815 50.0169
1244000938 50.0146
1244001063 50.0169
1244001192 50.0156
1244001313 49.9933
1244001437 50.0050
1244003742 50.0485
1244003879 50.0383
1244003990 50.0303
1244004098 50.0371
1244004211 50.0002
1244004324 49.9785
1244004445 49.9941
1244006609 50.0376
1244006743 50.0463
1244006851 50.0408
1244006961 50.0362
1244007074 50.0312
1244007178 50.0170
1244007282 50.0220
1244009564 50.0325
1244009690 50.0334
1244009800 50.0655
1244009906 50.0543
1244010016 50.0746
1244010122 50.0592
1244010228 50.0669
1244012604 50.0412
1244012736 50.0534
1244012842 50.0516
1244012948 50.0479
1244013065 50.0580
1244013172 50.0553
1244013275 50.0552
1244015590 50.0872
1244015730 50.0486
1244015833 50.0099
1244015936 50.0367
1244016042 50.0432
1244016150 50.0381
1244016255 50.0646
1244018603 49.9824
1244018734 49.9817
1244018841 49.9904
1244018944 49.9897
1244019057 49.9899
1244019180 49.9869
1244019285 49.9355
1244021616 49.9952
1244021747 49.9791
1244021855 49.9656
1244021961 49.9530
1244022065 49.9613
1244022173 49.9628
1244022292 49.9573
1244024539 49.9523
1244024680 49.9507
1244024804 49.9298
1244024910 49.9207
1244025019 49.9209
1244025124 49.9147
1244025229 49.9046
1244027373 49.9172
1244027481 49.9094
1244027586 49.8612
1244027690 49.8555
1244027804 49.8585
1244029859 49.8617
1244029990 49.8498
1244030097 49.8514
1244030204 49.8516
1244030309 49.8413
1244030413 49.8501
1244030516 49.8492
1244032872 49.8265
1244033002 49.5553
1244033108 49.5534
1244033219 49.5636
1244033326 49.5491
1244033431 49.5518
1244033536 49.5583
1244035841 49.5359
1244035970 49.5518
1244036078 49.5541
1244036183 49.5581
1244036290 49.5530
1244036397 49.5394
1244036512 49.5517
1244038886 49.5510
1244039015 49.5433
1244039120 49.5609
1244039227 49.5620
1244039333 49.5549
1244039438 49.5173
1244039542 49.5582
1244041942 49.5565
1244042077 49.5207
1244042185 49.5449
1244042294 49.5290
1244042402 49.5324
1244042510 49.5689
1244042619 49.5568
1244044963 49.5499
1244045095 49.5508
1244045201 49.5542
1244045309 49.5707
1244045417 49.5563
1244045520 49.5590
1244045630 49.5493
1244048006 49.5580
1244048138 49.5588
1244048245 49.5296
1244048351 49.5568
1244073600 49.6611
1244160000 49.6594
1244176034 49.5398
1244176219 49.5375
1244176335 49.5744
1244178795 49.5801
1244178928 49.5452
1244179033 49.5003
1244179152 49.5405
1244179259 49.5283
1244179384 49.5641
1244179508 49.5339
1244246400 49.7048
1244332800 49.7009
1244419200 49.6977
1244423502 49.5304
1244423638 49.5332
1244423743 49.5397
1244423868 49.5329
1244423976 49.5393
1244424109 49.5256
1244424213 49.5608
1244426543 49.5074
1244426678 49.8046
1244426787 49.8431
1244426899 49.8702
1244427010 49.8417
1244427124 49.8426
1244427228 49.8435
1244429580 49.8410
1244429703 49.8462
1244429812 49.8474
1244429918 49.8465
1244430027 49.8233
1244430134 49.8450
1244430246 49.8863
1244432636 49.9429
1244432806 49.8022
1244432935 49.8161
1244433053 49.8128
1244433180 49.8479
1244433301 49.8165
1244433423 49.8455
1244435731 49.8191
1244435882 49.8101
1244436001 49.8104
1244436118 49.7940
1244436236 49.8076
1244436358 49.8036
1244436479 49.7973
1244438533 49.7890
1244438677 49.7940
1244438784 49.7998
1244438891 49.7973
1244439002 49.7988
1244439116 49.7940
1244439221 49.8062
1244441515 49.7938
1244441653 49.8036
1244441767 49.7867
1244441874 49.7872
1244441978 49.7538
1244442084 49.7718
1244442191 49.7898
1244444516 49.7725
1244444652 49.7841
1244444755 49.7878
1244444859 49.7785
1244444968 49.7330
1244445074 49.7599
1244445183 49.7799
1244447521 49.7540
1244447656 49.7934
1244447764 49.7962
1244447871 49.8003
1244447979 49.7936
1244448088 49.7638
1244448196 49.7891
1244450568 49.7860
1244450703 49.7971
1244450809 49.7991
1244450915 49.7907
1244451043 49.7825
1244451171 49.7952
1244451290 49.8019
1244453489 49.8560
1244453624 49.7653
1244453732 49.8008
1244453839 49.7985
1244453945 49.8048
1244454055 49.8048
1244454160 49.8142
1244456523 49.8064
1244456652 49.8105
1244456755 49.7014
1244456858 49.7674
1244456961 49.7409
1244457084 49.7670
1244457187 49.7743
1244459496 49.7494
1244459645 49.7535
1244459754 49.7512
1244459862 49.7551
1244459967 49.7487
1244460076 49.7598
1244460184 49.7636
1244462449 49.7610
1244462587 49.7453
1244462694 49.7490
1244462802 49.7515
1244462909 49.7510
1244463016 49.7732
1244463125 49.7730
1244465438 49.7675
1244465571 49.7459
1244465681 49.7429
1244465791 49.7532
1244465897 49.7252
1244466009 49.7025
1244466114 49.7691
1244468435 49.8007
1244468569 49.8038
1244468675 49.8025
1244468781 49.7743
1244468891 49.7784
1244468999 49.7693
1244469105 49.7732
1244471524 49.7716
1244471656 49.7668
1244471760 49.7626
1244471870 49.7658
1244471974 49.7534
1244472082 49.7706
1244472188 49.7738
1244474519 49.7667
1244474655 49.7753
1244474766 49.7708
1244474875 49.7706
1244474985 49.7638
1244475101 49.7851
1244475208 49.7711
1244477655 49.7620
1244477788 49.7592
1244477897 49.7555
1244478005 49.7518
1244478114 49.7451
1244478220 49.7549
1244478326 49.7304
1244480636 49.7676
1244480770 49.7259
1244480876 49.7241
1244480981 49.7283
1244481089 49.7247
1244481194 49.7192
1244481298 49.7750
1244483634 49.7461
1244483764 49.7634
1244483871 49.7656
1244483977 49.7257
1244484088 49.7427
1244484195 49.7308
1244484306 49.7351
1244486686 49.7388
1244486812 49.7308
1244486917 49.7159
1244487030 49.7220
1244487138 49.7010
1244487246 49.7089
1244487351 49.6997
1244489671 49.6931
1244489801 49.6947
1244489908 49.6804
1244490016 49.6822
1244490122 49.6787
1244490230 49.6898
1244490337 49.6627
1244492727 49.6657
1244492855 49.6165
1244492960 49.6571
1244493085 49.6661
1244493197 49.6681
1244493305 49.6731
1244493419 49.6806
1244495698 49.6851
1244495824 49.6871
1244495933 49.6707
1244496049 49.6609
1244496155 49.6864
1244496265 49.6510
1244496374 49.7300
1244498632 49.6827
1244498763 49.7107
1244498873 49.7555
1244498986 49.6998
1244499097 49.6971
1244499207 49.7021
1244499316 49.6657
1244501685 49.6593
1244501820 49.6592
1244501939 49.6375
1244502049 49.6232
1244502161 49.6216
1244502268 49.6289
1244502376 49.7560
1244504656 49.7747
1244504786 49.7830
1244504896 49.7871
1244505010 49.8206
1244505124 49.7168
1244505237 49.7166
1244505340 49.7047
1244505600 49.6548
1244507715 49.7200
1244507846 49.7034
1244507955 49.7022
1244508065 49.6467
1244508176 49.7121
1244508284 49.7179
1244508393 49.7429
1244510612 49.7070
1244510746 49.7245
1244510856 49.7301
1244510965 49.7333
1244511088 49.7007
1244511194 49.7049
1244511309 49.6787
1244513762 49.7103
1244513895 49.7116
1244514002 49.7282
1244514109 49.7411
1244514216 49.6960
1244514335 49.7195
1244514443 49.7174
1244516708 49.7007
1244516861 49.7006
1244516983 49.6975
1244517091 49.7054
1244517199 49.6976
1244517306 49.6578
1244517413 49.7036
1244519809 49.6882
1244519970 49.6916
1244520098 49.6692
1244520235 49.6738
1244520361 49.6215
1244520489 49.6473
1244520620 49.6456
1244523368 49.6547
1244523505 49.6536
1244532825 49.6509
1244537613 49.6317
1244547105 49.6661
1244551926 49.6368
1244561560 49.6316
1244566420 49.6364
1244576073 49.6534
1244580860 49.6369
1244590451 49.5989
1244592000 49.6011
1244594045 49.5967
1244606053 49.6009
1244610737 49.6007
1244620344 49.6031
1244625050 49.5989
1244634669 49.6145
1244639456 49.6625
1244649076 49.5426
1244654047 49.5119
1244663681 49.5459
1244668468 49.5551
1244677966 49.5444
1244678400 49.5572
1244680356 49.5565
1244692452 49.5570
1244697119 49.5627
1244706604 49.5738
1244711393 49.5628
1244720965 49.5671
1244725827 49.5396
1244735531 49.5818
1244740624 49.6378
1244750022 49.5511
1244754892 49.5647
1244764354 49.5148
1244764800 49.5413
1244766772 49.5208
1244778880 49.5411
1244783574 49.5407
1244793172 49.5459
1244797903 49.5331
1244807585 49.5364
1244812298 49.5555
1244821988 49.5765
1244826796 49.5700
1244836468 49.6306
1244841230 49.6043
1244850779 49.6072
1244851200 49.6045
1244853176 49.5963
1244865190 49.6043
1244869959 49.6010
1244879552 49.6097
1244884318 49.6137
1244893826 49.6077
1244898745 49.6109
1244908342 49.5904
1244913151 49.6056
1244922803 49.6016
1244927602 49.5968
1244937184 49.5859
1244937600 49.6006
1244939561 49.6251
1244951608 49.6005
1244956358 49.6037
1244965927 49.6066
1244970699 49.6055
1244980306 49.6061
1244985163 49.6127
1244994643 49.6110
1244999515 49.6233
1245009074 49.6012
1245013963 49.6012
1245024000 49.5905
1245025979 49.6023
1245028374 49.5893
1245037997 49.5903
1245042700 49.5939
1245052357 49.5875
1245057135 49.6064
1245066692 49.6044
1245071837 49.6194
1245081159 49.6014
1245085931 49.5931
1245095622 49.7012
1245100498 49.7102
1245110000 49.7005
1245110400 49.6019
1245112379 49.6039
1245124422 49.6017
1245129168 49.5863
1245138715 49.5909
1245143599 49.5750
1245153138 49.5911
1245157927 49.5716
1245167659 49.5827
1245172428 49.5726
1245182091 49.5941
1245186801 49.5841
1245196445 49.5984
1245196800 49.5848
1245198769 49.5962
1245210864 49.5847
1245215635 49.5896
1245225084 49.5848
1245229945 49.5855
1245239551 49.5936
1245244325 49.6035
1245253969 49.5958
1245258815 49.6217
1245268494 49.6021
1245273150 49.5892
1245282794 49.6202
1245283200 49.6273
1245285152 49.6225
1245297288 49.6272
1245302034 49.6251
1245311587 49.6356
1245316405 49.6338
1245325999 49.6724
1245330760 49.6702
1245340428 49.6764
1245345182 49.6827
1245354955 49.6648
1245359671 49.6391
1245369175 49.6962
1245369600 49.6727
1245371664 49.6530
1245383748 49.6725
1245388282 49.6168
1245398045 49.6243
1245402779 49.6652
1245412459 49.6403
1245417129 49.6421
1245426798 49.6448
1245431651 49.6304
1245441332 49.6757
1245446073 49.6458
1245455603 49.6694
1245456000 49.6013
1245458059 49.6433
1245470084 49.6011
1245474811 49.6145
1245484426 49.6527
1245489115 49.6728
1245498726 49.6580
1245503608 49.6899
1245513239 49.7149
1245518041 49.6586
1245527629 49.6521
1245532399 49.6708
1245542023 49.6593
1245542400 49.6614
1245544487 49.6482
1245556506 49.6612
1245561186 49.6588
1245570853 49.6679
1245575548 49.6437
1245585097 49.7131
1245589982 49.6894
1245599565 49.6880
1245604364 49.7111
1245614249 49.6952
1245623908 49.6688
1245628800 49.6654
1245630801 49.6765
1245633212 49.6635
1245642859 49.6652
1245647588 49.6562
1245657232 49.6642
1245661958 49.6552
1245671543 49.6525
1245676376 49.6641
1245686136 49.6508
1245690748 49.6583
1245700376 49.6721
1245705260 49.6611
1245714795 49.6576
1245715200 49.6608
1245717482 49.6544
1245729319 49.6606
1245734012 49.6530
1245740024 49.6794
1245749505 49.6718
1245754375 49.6629
1245763933 49.6828
1245768710 49.6915
1245778421 49.6670
1245783260 49.6805
1245792903 49.6788
1245797636 49.6762
1245801600 49.6136
1245803619 49.6672
1245812008 49.6134
1245821567 49.6357
1245826340 49.5873
1245835938 49.6465
1245840708 49.6799
1245850289 49.6646
1245855242 49.6689
1245864863 49.6528
1245869635 49.6464
1245879284 49.6549
1245884111 49.6397
1245888000 49.6398
1245890090 49.6421
1245899019 49.6397
1245908630 49.6426
1245913413 49.6358
1245922891 49.6359
1245927760 49.6490
1245937342 49.6480
1245943329 49.7717
1245948199 49.6203
1245957844 49.6462
1245962680 49.6628
1245972188 49.6347
1245974400 49.6389
1245976322 49.6422
1245988478 49.6387
1245993234 49.6395
1246002764 49.6454
1246007512 49.6422
1246017106 49.6353
1246021874 49.5887
1246031596 49.5837
1246036390 49.5604
1246046030 49.5647
1246050854 49.6095
1246060383 49.5845
1246060800 49.6154
1246062833 49.6153
1246074845 49.6152
1246079534 49.6075
1246089384 49.6117
1246093931 49.6223
1246103478 49.6178
1246108225 49.6277
1246117865 49.6331
1246122808 49.6337
1246132349 49.6387
1246137233 49.6968
1246146838 49.6298
1246147200 49.5605
1246149163 49.5305
1246161244 49.5603
1246165953 49.5504
1246175580 49.5550
1246180315 49.5422
1246190011 49.5325
1246194748 49.5493
1246204455 49.5610
1246209118 49.5819
1246218875 49.5525
1246223583 49.5516
1246233600 49.5579
1246235611 49.5589
1246237949 49.5545
1246243938 49.5577
1246247612 49.5552
1246252390 49.5516
1246261943 49.5490
1246266809 49.5563
1246276320 49.5323
1246281179 49.5347
1246290765 49.5244
1246295721 49.5202
1246305258 49.5446
1246310056 49.4890
1246319654 49.5250
1246320000 49.5270
1246324360 49.5268
1246334166 49.5387
1246342513 49.5513
1246347159 49.5409
1246351998 49.5793
1246361559 49.5830
1246366368 49.5836
1246375970 49.5876
1246380832 49.5965
1246390481 49.5848
1246395308 49.5823
1246404910 49.5459
1246416859 49.5440
1246426285 49.5504
1246431127 49.5882
1246440881 49.5655
1246445607 49.5387
1246455084 49.5300
1246459999 49.5505
1246469690 49.5499
1246471200 49.5453
1246474529 49.5523
1246484057 49.5451
1246488950 49.5433
1246492800 49.5351
1246494837 49.5409
1246503269 49.5349
1246512815 49.5326
1246517631 49.5373
1246527251 49.5540
1246532784 49.5683
1246541568 49.5578
1246546365 49.5468
1246556045 49.5509
1246560821 49.5608
1246570476 49.5729
1246575266 49.6025
1246579200 49.5666
1246581250 49.5798
1246589667 49.5664
1246613617 49.5658
1246618376 49.5682
1246642465 49.5734
1246647273 49.5856
1246656800 49.5995
1246665600 49.5677
1246667610 49.5616
1246675907 49.5675
1246685451 49.5882
1246714269 49.5827
1246719020 49.5332
1246728669 49.5366
1246733441 49.5685
1246743105 49.5700
1246748035 49.5708
1246752000 49.5885
1246753883 49.5711
1246762308 49.5883
1246786260 49.5669
1246800685 49.5771
1246829554 49.5722
1246838400 49.5864
1246840337 49.5866
1246843912 49.5725
1246858382 49.5841
1246863274 49.5819
1246877602 49.5847
1246887120 49.5142
1246891928 49.5685
1246901646 49.5562
1246906539 49.5630
1246920852 49.5573
1246924800 49.5775
1246926843 49.5475
1246935260 49.5773
1246949772 49.5662
1246959165 49.5507
1246963954 49.5642
1246978347 49.5515
1246988088 49.5462
1246992900 49.5282
1247002367 49.5306
1247011200 49.5294
1247013228 49.5272
1247021660 49.5292
1247031116 49.5343
1247035818 49.5583
1247050293 49.5378
1247059759 49.5486
1247064633 49.5685
1247074374 49.5430
1247088806 49.5096
1247093590 49.5056
1247097600 49.5268
1247099597 49.5238
1247122240 49.5150
1247136562 49.4798
1247146212 49.5235
1247165412 49.4733
1247175059 49.4712
1247179968 49.4628
1247184000 49.4854
1247203766 49.4955
1247208761 49.4540
1247218344 49.4612
1247232743 49.4485
1247237550 49.4440
1247251926 49.4445
1247261612 49.4263
1247270400 50.0641
1247280660 50.0639
1247290325 50.0735
1247295132 49.4141
1247304699 49.4113
1247319065 49.4190
1247333506 49.4335
1247338310 49.4063
1247347893 49.4078
1247352739 49.4129
1247356800 49.4502
1247367082 49.4501
1247376744 49.4137
1247381503 49.3799
1247391109 49.3842
1247395971 49.3993
1247405504 49.3991
1247410270 49.4226
1247424691 49.4196
1247434321 49.3945
1247443200 49.4188
1247448733 49.4131
1247463132 49.4192
1247477468 49.3662
1247482241 49.3774
1247491838 49.3772
1247496716 49.4276
1247511202 49.4079
1247525548 49.4203
1247529600 49.4407
1247531516 49.4146
1247539984 49.4406
1247549542 49.4212
1247554343 49.4209
1247563887 49.3982
1247568683 49.4246
1247578261 49.4224
1247592746 49.4432
1247597572 49.4367
1247607299 49.3997
1247616000 49.4321
1247617945 49.4230
1247640656 49.3996
1247650324 49.4195
1247655085 49.4362
1247664663 49.4287
1247669515 49.4349
1247684204 49.4415
1247693842 49.4409
1247698383 49.4431
1247702400 49.4401
1247712804 49.4399
1247741514 49.2949
1247750997 49.4008
1247755934 49.4016
1247770756 49.3935
1247780448 49.3772
1247785053 49.3891
1247788800 49.3950
1247799922 49.3948
1247809576 49.3911
1247814123 49.3995
1247823684 49.3887
1247838338 49.3848
1247843000 49.3944
1247852847 49.3876
1247857838 49.4507
1247867318 49.3807
1247872074 49.4640
1247875200 49.3690
1247877571 49.3933
1247886447 49.3688
1247895807 49.3749
1247900913 49.3676
1247910215 49.3496
1247914866 49.3798
1247938917 49.3974
1247943840 49.4002
1247953408 49.4082
1247958128 49.3982
1247961600 49.3924
1247963569 49.3860
1247982123 49.3818
1247986928 49.3866
1247996532 49.3990
1248001392 49.3882
1248010929 49.3804
1248015862 49.3743
1248025315 49.3776
1248030179 49.4114
1248039748 49.3966
1248048000 49.4147
1248050065 49.4168
1248054421 49.4073
1248058967 49.4145
1248068872 49.3992
1248073346 49.3938
1248082865 49.3923
1248087729 49.3793
1248097471 49.3950
1248102088 49.4056
1248111829 49.4067
1248116699 49.4151
1248131025 49.4366
1248134400 49.4094
1248136419 49.3877
1248145483 49.4093
1248155042 49.3601
1248159814 49.4015
1248169413 49.3967
1248174144 49.4092
1248183700 49.4432
1248188571 49.4447
1248198266 49.4513
1248203165 49.4513
1248212669 49.4391
1248217477 49.4464
1248220800 49.5225
1248222737 49.4472
1248231862 49.5223
1248241370 49.4294
1248246227 49.4400
1248255761 49.4376
1248260546 49.4508
1248270234 49.4610
1248275056 49.4886
1248284693 49.4647
1248289469 49.4707
1248299261 49.4538
1248303935 49.4890
1248307200 49.4361
1248309347 49.4727
1248318298 49.4359
1248327906 49.4392
1248332686 49.4325
1248342225 49.4380
1248347009 49.4530
1248356553 49.4514
1248371082 49.4484
1248385609 49.4545
1248390258 49.4397
1248393600 49.4405
1248395699 49.4502
1248414212 49.4405
1248418984 49.4460
1248428624 49.4238
1248433341 49.4181
1248442984 49.4506
1248447863 49.5973
1248457561 49.4512
1248462343 49.4396
1248471914 49.4290
1248476752 49.4353
1248480000 49.4250
1248482070 49.3978
1248491206 49.4249
1248500745 49.4468
1248505533 49.4417
1248515099 49.4272
1248519915 49.4303
1248529526 49.4351
1248534301 49.4355
1248544009 49.3951
1248548786 49.3993
1248558412 49.4091
1248563193 49.4040
1248566400 49.4090
1248568518 49.4320
1248577589 49.4088
1248587120 49.4018
1248601616 49.4120
1248606378 49.3972
1248615880 49.4217
1248620662 49.4174
1248630365 49.4256
1248635088 49.4265
1248644747 49.4326
1248652800 49.4357
1248654392 49.4335
1248658813 49.4328
1248673442 49.4387
1248678208 49.4238
1248687809 49.4342
1248692655 49.4561
1248706850 49.4177
1248711623 49.4490
1248721219 49.4267
1248726024 49.4981
1248735626 49.4794
1248739200 49.4818
1248739812 49.4968
1248750634 49.4816
1248765019 49.4957
1248769824 49.4802
1248779421 49.4681
1248784223 49.4879
1248793822 49.4648
1248798622 49.4712
1248808221 49.4884
1248813019 49.4946
1248822621 49.5050
1248823817 49.4861
1248825600 49.4883
1248827423 49.4881
1248837026 49.4939
1248841912 49.4900
1248851423 49.4590
1248856220 49.4690
1248865824 49.4643
1248870621 49.4789
1248880229 49.4840
1248885019 49.4863
1248894622 49.5001
1248899419 49.4824
1248909019 49.4632
1248912000 49.4909
1248913825 49.4907
1248923424 49.5017
1248928253 49.4924
1248937821 49.5029
1248942618 49.4994
1248952227 49.5053
1248957020 49.4963
1248966620 49.5063
1248971422 49.5193
1248981020 49.5275
1248985859 49.5084
1248995423 49.5037
1248998400 49.4891
1249000219 49.4889
1249009828 49.4815
1249014676 49.4839
1249024227 49.4708
1249029022 49.4739
1249038621 49.4802
1249043421 49.5111
1249053030 49.4879
1249057822 49.4968
1249067425 49.4934
1249072229 49.5016
1249081825 49.4952
1249097414 49.5210
1249102223 49.4803
1249111814 49.4724
1249116620 49.4850
1249126218 49.4885
1249131019 49.4960
1249140619 49.4816
1249145420 49.4784
1249155023 49.5043
1249159846 49.4930
1249169416 49.5030
1249171200 49.5214
1249183816 49.5212
1249188628 49.4961
1249198254 49.4935
1249203018 49.4964
1249212614 49.5024
1249217419 49.5168
1249227041 49.5081
1249231819 49.5202
1249241418 49.5067
1249246223 49.5126
1249257600 49.5227
1249258215 49.4712
1249260663 49.5276
1249270219 49.5225
1249275024 49.5244
1249289419 49.5134
1249299018 49.5087
1249303815 49.5130
1249313417 49.5242
1249318084 49.5221
1249327814 49.5240
1249332619 49.5044
1249342219 49.5139
1249344000 49.5111
1249344619 49.5057
1249356618 49.5109
1249407691 49.5142
1249407834 49.5321
1249407946 49.5305
1249408064 49.4848
1249408173 49.4755
1249408260 49.4099
1249412421 49.4661
1249417250 49.4437
1249426825 49.3275
1249430400 49.3338
1249431013 49.3287
1249441220 49.3336
1249446125 49.3408
1249455626 49.3549
1249460425 49.3105
1249470021 49.2975
1249474829 49.3228
1249484425 49.3396
1249489233 49.3744
1249498823 49.3659
1249503614 49.3745
1249513214 49.3653
1249516800 49.3743
1249517402 49.3514
1249528214 49.3742
1249533066 49.3631
1249542652 49.3736
1249547413 49.3789
1249557011 49.3848
1249561845 49.4125
1249571420 49.4023
1249576228 49.3906
1249585828 49.3892
1249590714 49.3982
1249600232 49.3897
1249603200 49.3762
1249603819 49.3765
1249614631 49.3760
1249619469 49.3709
1249629081 49.3826
1249633822 49.3765
1249643428 49.3725
1249648222 49.4014
1249657824 49.3625
1249662621 49.3773
1249672210 49.3401
1249677009 49.3723
1249686613 49.3818
1249689600 49.3333
1249690200 49.3708
1249701014 49.3331
1249705904 49.3296
1249715441 49.3486
1249720221 49.3471
1249729824 49.3579
1249734649 49.3473
1249744218 49.3563
1249749018 49.3516
1249758619 49.3793
1249763415 49.3462
1249773021 49.3837
1249776000 49.3654
1249776620 49.3646
1249787422 49.3652
1249792244 49.3614
1249801828 49.3564
1249806661 49.3478
1249816218 49.3346
1249821018 49.3556
1249830624 49.3605
1249835417 49.3537
1249845022 49.4451
1249849823 49.4641
1249862400 49.4499
1249863012 49.4614
1249864215 49.4542
1249873825 49.4498
1249878667 49.4606
1249888222 49.4569
1249893023 49.4762
1249902615 49.4558
1249907409 49.4568
1249917015 49.4585
1249921816 49.4525
1249931417 49.4703
1249936218 49.4776
1249945816 49.4839
1249948800 49.4576
1249949405 49.4590
1249960220 49.4575
1249965129 49.4446
1249974614 49.4653
1249979411 49.4866
1249989010 49.5043
1249993818 49.5134
1250003413 49.4670
1250008213 49.4588
1250017812 49.4668
1250022615 49.4641
1250032215 49.4555
1250035200 49.4560
1250035807 49.4595
1250046614 49.4558
1250051507 49.4467
1250061010 49.4301
1250065815 49.3850
1250075416 49.4256
1250080214 49.3987
1250089815 49.4369
1250094617 49.4794
1250104228 49.4702
1250109100 49.4931
1250118629 49.4905
1250121600 49.5244
1250122236 49.5023
1250133031 49.5243
1250147428 49.5071
1250152229 49.3876
1250161823 49.4782
1250166627 49.4130
1250176228 49.4195
1250181025 49.3834
1250190629 49.3700
1250195422 49.3700
1250205028 49.3991
1250208000 49.3446
1250208618 49.3309
1250219423 49.3445
1250224271 49.2832
1250233821 49.2907
1250238623 49.3201
1250248227 49.3984
1250253020 49.3780
1250262625 49.3584
1250267427 49.3723
1250277061 49.3464
1250281823 49.3812
1250291431 49.4237
1250294400 49.3855
1250295014 49.4037
1250305836 49.3853
1250310717 49.3401
1250320224 49.3492
1250325026 49.2941
1250334624 49.3119
1250339422 49.3345
1250349025 49.3502
1250353825 49.3756
1250363427 49.3914
1250368224 49.4197
1250377825 49.4201
1250380800 49.4268
1250381425 49.4247
1250392225 49.4266
1250397065 49.4386
1250406622 49.4520
1250411431 49.3926
1250421025 49.4308
1250425832 49.4280
1250435429 49.4238
1250440228 49.4308
1250449825 49.4281
1250454624 49.4241
1250467200 49.4291
1250467817 49.4425
1250469071 49.4505
1250478628 49.4289
1250483467 49.4340
1250493029 49.4355
1250497827 49.4392
1250507423 49.4152
1250512225 49.4216
1250521825 49.4642
1250526628 49.4576
1250536222 49.4423
1250541027 49.3502
1250550638 49.9791
1250550639 49.3183
1250553600 49.4494
1250554220 49.3348
1250565031 49.4493
1250569922 49.4679
1250579423 49.4451
1250584226 49.4460
1250593832 49.3657
1250598623 49.3657
1250608225 49.3595
1250613025 49.3490
1250622627 49.3841
1250627431 49.3874
1250637027 49.4064
1250640000 49.3859
1250640614 49.3878
1250651430 49.3857
1250656323 49.3733
1250665823 49.4324
1250670623 49.4058
1250680224 49.3926
1250685024 49.3872
1250694627 49.4587
1250699426 49.3338
1250709026 49.3267
1250713823 49.3287
1250723419 49.3299
1250726400 49.3052
1250727011 49.2687
1250737828 49.3050
1250742725 49.3164
1250752225 49.3346
1250757025 49.3502
1250766623 49.2958
1250771422 49.3031
1250781029 49.2761
1250785824 49.2745
1250795426 49.2549
1250800227 49.3010
1250809826 49.2686
1250812800 49.2898
1250813422 49.2845
1250824230 49.2896
1250829124 49.2918
1250838628 49.2944
1250843428 49.2647
1250853024 49.2863
1250857828 49.2764
1250867429 49.3178
1250872224 49.3077
1250881826 49.3294
1250886626 49.3138
1250896225 49.3015
1250899200 49.3395
1250899817 49.2822
1250910632 49.3393
1250915491 49.2886
1250925027 49.3076
1250929827 49.3323
1250939424 49.2993
1250944225 49.3044
1250953826 49.2885
1250958632 49.2758
1250968229 49.2988
1250973030 49.2989
1250982634 49.2899
1250985600 49.3074
1250986215 49.3072
1250997032 49.3073
1251001915 49.3050
1251011429 49.3092
1251016228 49.3137
1251025827 49.3149
1251030627 49.2875
1251040228 49.3072
1251045028 49.3091
1251054630 49.2953
1251059425 49.3077
1251072000 49.3078
1251072616 49.2995
1251073826 49.3100
1251083433 49.3077
1251088275 49.3082
1251097823 49.3178
1251102630 49.3101
1251112230 49.2973
1251117034 49.3120
1251126629 49.3106
1251131429 49.3072
1251141030 49.2940
1251145829 49.2836
1251155433 49.2967
1251158400 49.2800
1251159015 49.2856
1251169833 49.2798
1251174722 49.2740
1251189029 49.2840
1251198632 49.2818
1251203427 49.2405
1251213030 49.2731
1251217831 49.2092
1251227431 49.2650
1251232233 49.2595
1251241826 49.2626
1251244800 49.2638
1251256230 49.2636
1251261071 49.2294
1251270632 49.2597
1251275424 49.2453
1251285029 49.2745
1251289827 49.2885
1251299428 49.2819
1251304230 49.2917
1251313827 49.2170
1251318633 49.2499
1251328228 49.2610
1251331200 49.2504
1251331818 49.2603
1251342627 49.2502
1251347466 49.2301
1251357031 49.2677
1251361825 49.2572
1251371430 49.2936
1251376235 49.2300
1251385826 49.2469
1251390627 49.2693
1251400227 49.2755
1251405026 49.2789
1251414629 49.2866
1251417600 49.2948
1251418207 49.2897
1251429014 49.2946
1251433862 49.2953
1251443421 49.2756
1251448224 49.2338
1251457825 49.2543
1251462629 49.2445
1251472225 49.3419
1251477024 49.2355
1251486624 49.2528
1251491425 49.2300
1251501025 49.2537
1251504000 49.2419
1251504616 49.2453
1251505830 49.2418
1251515431 49.2467
1251520304 49.2458
1251529825 49.2346
1251534625 49.2337
1251544229 49.2320
1251549023 49.2400
1251558626 49.2188
1251563429 49.2405
1251573025 49.2259
1251577822 49.2246
1251587428 49.2335
1251590400 49.1868
1251592226 49.1867
1251601831 49.1939
1251606666 49.2173
1251616227 49.2780
1251621036 49.2930
1251630630 49.2827
1251635425 49.2849
1251645029 49.2814
1251649832 49.2903
1251659425 49.2819
1251664227 49.2903
1251676800 49.2703
1251678635 49.2547
1251678750 49.2702
1251688233 49.2647
1251693066 49.3204
1251702626 49.3138
1251707424 49.2850
1251717034 49.2804
1251721826 49.2830
1251731425 49.2724
1251736225 49.2507
1251745821 49.2606
1251750628 49.2606
1251760237 49.2601
1251774629 49.2794
1251779460 49.2676
1251789031 49.2673
1251793824 49.2632
1251803429 49.2793
1251808229 49.2361
1251817826 49.3258
1251820800 49.3007
1251822614 49.2985
1251832233 49.3005
1251837024 49.2687
1251846630 49.2687
1251849600 49.2943
1251850218 49.2425
1251861035 49.2941
1251865942 49.2990
1251875433 49.3058
1251880234 49.3127
1251889825 49.2931
1251894631 49.3129
1251904229 49.3250
1251909024 49.3125
1251918633 49.3071
1251923433 49.2423
1251933040 49.2288
1251936000 49.2334
1251936616 49.2934
1251947444 49.2332
1251952291 49.2373
1251961843 49.2445
1251976241 49.2396
1251981047 49.2281
1251990648 49.2518
1251995443 49.2141
1252005044 49.2158
1252009846 49.2226
1252019442 49.2336
1252022400 49.2357
1252023031 49.2146
1252033851 49.2356
1252038695 49.2274
1252048240 49.2446
1252053042 49.2263
1252062648 49.2221
1252067447 49.1792
1252077041 49.2275
1252081844 49.2342
1252091447 49.2428
1252096248 49.1928
1252105849 49.1999
1252108800 49.2054
1252109435 49.1892
1252120248 49.2052
1252134643 49.2891
1252139451 49.2849
1252149044 49.3017
1252153844 49.3076
1252163447 49.2216
1252168240 49.2106
1252177844 49.2181
1252182645 49.2144
1252192243 49.2050
1252195200 49.1749
1252195828 49.1918
1252206650 49.1747
1252211553 49.1583
1252221042 49.1555
1252235443 49.1659
1252240242 49.1818
1252249844 49.1699
1252254642 49.1640
1252264246 49.1792
1252269042 49.1828
1252281600 49.1927
1252282236 49.1748
1252283450 49.1618
1252293049 49.1925
1252297883 49.1988
1252307444 49.1871
1252312248 49.1842
1252321844 49.1923
1252326643 49.1889
1252336241 49.1803
1252341044 49.1798
1252350645 49.1847
1252355445 49.1836
1252365045 49.1903
1252368000 49.1828
1252368634 49.1766
1252379445 49.1826
1252384289 49.1756
1252393845 49.1704
1252398642 49.1571
1252413046 49.1933
1252422645 49.1981
1252427445 49.2081
1252437043 49.1866
1252441843 49.1848
1252451442 49.1708
1252454400 49.1613
1252455031 49.1531
1252465851 49.1612
1252470738 49.1576
1252480247 49.1647
1252485043 49.1229
1252494647 49.1485
1252499445 49.1880
1252509046 49.1515
1252513843 49.1529
1252523446 49.1575
1252528249 49.1396
1252537844 49.1411
1252540800 49.1355
1252557137 49.1310
1252566646 49.1309
1252571451 49.1394
1252581046 49.1425
1252585849 49.1474
1252595448 49.1423
1252600246 49.1578
1252609933 49.1683
1252614643 49.1587
1252624248 49.1586
1252627200 49.1238
1252627833 49.1413
1252638649 49.1236
1252643473 49.1591
1252653047 49.1528
1252657847 49.1498
1252667449 49.1502
1252672246 49.1535
1252681847 49.1610
1252686641 49.1262
1252701046 49.1520
1252710644 49.1413
1252713600 49.1385
1252714234 49.1346
1252725047 49.1384
1252729913 49.1462
1252739445 49.1589
1252744244 49.1533
1252753845 49.1447
1252758642 49.1461
1252768247 49.1689
1252773044 49.1621
1252782641 49.1532
1252787443 49.1886
1252797046 49.1570
1252800000 49.2279
1252800636 49.1523
1252811448 49.2277
1252816290 49.2317
1252825847 49.2312
1252830642 49.2232
1252840245 49.2168
1252854647 49.2870
1252859446 49.2251
1252869045 49.2350
1252886400 49.2280
1252887034 49.2364
1252888245 49.2214
1252897861 49.2278
1252902687 49.2293
1252912246 49.1966
1252917044 49.1965
1252926646 49.2000
1252931446 49.2559
1252941048 49.2241
1252945847 49.2305
1252955449 49.2338
1252960248 49.3074
1252969843 49.2872
1252972800 49.2657
1252973439 49.2759
1252989147 49.2810
1252998736 49.3084
1253003560 49.2797
1253017835 49.2819
1253027436 49.3010
1253032247 49.3412
1253041850 49.3435
1253046644 49.3379
1253056250 49.3512
1253059200 49.3698
1253059832 49.3441
1253070648 49.3696
1253075445 49.3592
1253085050 49.3682
1253089843 49.3467
1253099441 49.3593
1253104242 49.3571
1253113847 49.3515
1253118641 49.3353
1253128248 49.3511
1253133049 49.3523
1253142648 49.3594
1253145600 49.3505
1253146234 49.3354
1253157052 49.3503
1253161898 49.3702
1253171450 49.3416
1253176243 49.3077
1253200250 49.3340
1253214648 49.3374
1253219446 49.3171
1253229041 49.3430
1253232000 49.3480
1253232639 49.3367
1253243451 49.3478
1253248334 49.3344
1253318400 49.3806
1253323360 49.3360
1253323505 49.3535
1253323624 49.3669
1253323742 49.3683
1253323858 49.3216
1253323973 49.3891
1253324091 49.3984
1253325080 49.3969
1253325081 49.3967
1253325217 49.4036
1253328043 49.3804
1253337650 49.3825
1253342448 49.3689
1253352127 49.3812
1253356851 49.3955
1253366448 49.3870
1253371280 49.3821
1253380923 49.3969
1253385669 49.3934
1253395248 49.3926
1253400042 49.4005
1253404800 49.4063
1253405435 49.3752
1253414440 49.4061
1253424047 49.4087
1253429013 49.4012
1253438447 49.3914
1253443242 49.3811
1253452852 49.4030
1253457642 49.4091
1253467273 49.4020
1253474654 49.4052
1253481645 49.4065
1253491200 49.4006
1253491832 49.4057
1253496046 49.3885
1253500844 49.4004
1253510448 49.4049
1253515277 49.4010
1253524848 49.4054
1253529659 49.4077
1253539727 49.4173
1253544062 49.4260
1253553682 49.4105
1253558476 49.4078
1253568054 49.4087
1253572849 49.4062
1253577600 49.4045
1253578240 49.3987
1253587269 49.4044
1253596850 49.3954
1253601691 49.4060
1253611288 49.3966
1253616051 49.3516
1253625653 49.3402
1253630450 49.3245
1253640050 49.3420
1253644850 49.3333
1253654450 49.6470
1253659254 49.6518
1253664000 49.6441
1253673654 49.6439
1253683253 49.6063
1253697649 49.6187
1253702451 49.6207
1253712054 49.6616
1253716841 49.6439
1253726470 49.6480
1253731247 49.6510
1253740853 49.6536
1253745653 49.6606
1253750400 49.6432
1253751063 49.6837
1253760052 49.6431
1253769659 49.6404
1253774445 49.6293
1253784053 49.6288
1253790180 49.6200
1253800740 49.6245
1253812848 49.6318
1253817644 49.6204
1253827270 49.6380
1253832052 49.6278
1253836800 49.5903
1253837438 49.6106
1253846445 49.5901
1253856055 49.6179
1253860843 49.6239
1253870454 49.6206
1253875621 49.6068
1253884854 49.6260
1253889653 49.6077
1253899387 49.6034
1253906458 49.6265
1253914166 49.6197
1253918449 49.6295
1253923200 49.6139
1253923851 49.6211
1253932854 49.6137
1253942457 49.6017
1253947254 49.6182
1253956858 49.6173
1253961656 49.6091
1253972147 49.6109
1253976687 49.6109
1253986927 49.6068
1253990565 49.6020
1254004850 49.5924
1254009600 49.5962
1254010244 49.6042
1254019244 49.5960
1254028852 49.5971
1254035181 49.6166
1254046065 49.5843
1254048047 49.5347
1254058080 49.5836
1254065367 49.5922
1254072051 49.6195
1254076844 49.6243
1254086451 49.6206
1254096000 49.6200
1254096636 49.6208
1254100851 49.6013
1254105650 49.6199
1254115250 49.5868
1254129652 49.6227
1254134446 49.6089
1254144054 49.6175
1254148847 49.5898
1254158450 49.6073
1254163247 49.5892
1254172888 49.6043
1254177655 49.5961
1254181240 49.5739
1254182400 49.6012
1254187253 49.6010
1254192048 49.5982
1254201653 49.6011
1254206449 49.5913
1254216049 49.6234
1254220848 49.6227
1254230456 49.6273
1254235253 49.6105
1254244856 49.6137
1254249650 49.6240
1254259254 49.6284
1254264055 49.6227
1254268800 49.6297
1254273653 49.6295
1254278446 49.5856
1254288053 49.6188
1254292851 49.5874
1254302451 49.6092
1254307252 49.6205
1254316858 49.6145
1254321647 49.9326
1254331252 49.5700
1254336046 49.5189
1254345653 49.5543
1254350448 49.5516
1254355200 49.6103
1254363647 49.6102
1254373222 49.5898
1254378045 49.6249
1254387644 49.6033
1254392441 49.6253
1254402043 49.6485
1254406843 49.6527
1254421238 49.6734
1254430845 49.6666
1254435653 49.6793
1254441600 49.7004
1254442253 49.6746
1254450061 49.7002
1254459654 49.7093
1254464458 49.6798
1254478851 49.6467
1254493253 49.5619
1254502854 49.5390
1254507656 49.5384
1254517299 49.5298
1254522152 49.5335
1254528000 49.5392
1254614400 49.8749
1254700800 49.5739
1254787200 49.5273
1254873600 49.5880
1254960000 49.6093
1255046400 49.6834
1255132800 49.7116
1255219200 49.7257
1255305600 49.7251
1255392000 49.7782
1255478400 49.7510
1255564800 49.7381
1255651200 49.7368
1255737600 49.8813
1255824000 49.8830
1255910400 49.8643
1255996800 49.7500
1256083200 49.7193
1256169600 49.7575
1256256000 49.7191
1256342400 49.7084
1256428800 49.7106
1256515200 49.7362
1256601600 49.7929
1256688000 49.9319
1256774400 49.8251
1256860800 49.8453
1256947200 49.7605
1257033600 49.7562
1257120000 49.7758
1257206400 49.7865
1257292800 49.7781
1257379200 49.7765
1257465600 49.7800
1257552000 49.6685
1257638400 49.6746
1257724800 49.6676
1257811200 49.6684
1257897600 49.6364
1257984000 49.6788
1258060818 49.5191
1258060819 49.5391
1258060992 49.5385
1258061159 49.5421
1258061305 49.5544
1258062593 49.4977
1258062594 49.5238
1258062775 49.5498
1258062934 49.5218
1258062941 49.5329
1258063072 49.8747
1258063973 49.8568
1258064127 49.8755
1258064252 49.5498
1258064376 49.5685
1258064502 49.5822
1258064625 49.5767
1258064749 49.5728
1258066215 49.5733
1258066219 49.5782
1258066415 49.5871
1258066573 49.8281
1258066594 49.5737
1258066700 49.5617
1258066716 49.5981
1258066833 49.5762
1258069803 49.5427
1258069805 49.5271
1258070007 49.5250
1258070131 49.5729
1258070136 49.5823
1258070316 49.5883
1258070400 49.7628
1258071185 49.5980
1258071342 49.5862
1258071462 49.5957
1258071585 49.5904
1258071709 49.5938
1258071836 49.5853
1258071963 49.5879
1258073369 49.5943
1258073532 49.5999
1258073667 49.6284
1258073802 49.6155
1258075265 49.6070
1258076550 49.6257
1258076703 49.6090
1258076829 49.6209
1258076948 49.5990
1258077068 49.6013
1258077188 49.5953
1258077308 49.6891
1258078856 49.6311
1258078858 49.6772
1258079021 49.6832
1258079159 49.6817
1258079314 49.6488
1258079315 49.6794
1258080165 49.6953
1258080313 49.7024
1258080447 49.7022
1258080572 49.7028
1258080695 49.6988
1258080817 49.7113
1258080940 49.7046
1258082000 49.7114
1258082158 49.7116
1258082284 49.6967
1258082413 49.7095
1258082540 49.6959
1258082667 49.7208
1258082792 49.7216
1258084268 49.7199
1258084464 49.6797
1258084629 49.7152
1258085713 49.7254
1258085930 49.7171
1258086094 49.7095
1258086267 49.7164
1258086437 49.7185
1258086609 49.7185
1258086792 49.7253
1258088071 49.7138
1258088258 49.7275
1258088405 49.7136
1258088540 49.7250
1258088660 49.7197
1258088785 49.7317
1258088908 49.7246
1258090253 49.7260
1258091999 49.7551
1258092167 49.7715
1258092305 49.7624
1258092306 49.7680
1258092443 49.7728
1258093382 49.7760
1258093537 49.7728
1258093658 49.7678
1258093778 49.7720
1258093900 49.7616
1258094018 49.7554
1258094137 49.7508
1258095628 49.7641
1258097427 49.6650
1258097428 49.7599
1258097632 49.7481
1258097776 49.7379
1258097783 49.7612
1258097953 49.7039
1258099095 49.7488
1258100540 49.7456
1258100693 49.7375
1258100814 49.7367
1258100938 49.7429
1258101062 49.7409
1258101184 49.7527
1258101307 49.7670
1258102826 49.7488
1258102827 49.7723
1258103003 49.7407
1258103004 49.7580
1258103144 49.7607
1258103145 49.7635
1258103300 49.8923
1258104650 49.8812
1258104816 49.8820
1258104965 49.8629
1258105112 49.8798
1258105113 49.8813
1258105273 49.8834
1258105274 49.7560
1258105421 49.7630
1258105422 49.7754
1258106974 49.8594
1258106978 49.8349
1258107147 49.8821
1258107164 49.8823
1258107271 49.8865
1258107288 49.8828
1258107403 49.8751
1258108799 49.8869
1258108801 50.0787
1258108985 49.8752
1258109124 49.8867
1258109125 49.9068
1258109257 49.9041
1258109262 49.9004
1258110635 49.8928
1258110820 49.8936
1258110821 49.8705
1258110954 49.8641
1258110997 49.8733
1258111112 49.8807
1258111144 49.8663
1258111272 49.7560
1258111303 49.7630
1258111416 49.7754
1258111451 49.7738
1258112977 49.7245
1258113148 49.7247
1258113276 49.7293
1258113416 49.7320
1258113418 49.7392
1258113552 49.7429
1258114846 49.7637
1258115018 49.7498
1258115162 49.7383
1258115304 49.7434
1258115311 49.7418
1258115449 49.7436
1258115452 49.7518
1258115594 50.0236
1258117252 49.6482
1258117253 49.7214
1258156800 49.7709
1258175958 49.7134
1258175968 49.7186
1258176424 49.7472
1258176698 49.7630
1258177491 49.7390
1258177492 49.7260
1258177825 49.7400
1258178073 49.7559
1258178319 49.7542
1258178569 49.7754
1258178576 49.7738
1258178616 49.7485
1258178795 49.7473
1258178845 49.7573
1258178978 49.7177
1258179016 49.7713
1258179355 49.7622
1258179610 49.7665
1258180117 49.7261
1258180309 49.7374
1258180718 49.6904
1258180786 49.7416
1258180979 49.5937
1258181070 49.6760
1258181263 49.7011
1258181314 49.7189
1258181481 49.7124
1258181652 49.7091
1258181840 49.7104
1258181938 49.7087
1258182098 49.7276
1258182181 49.7479
1258182324 49.7137
1258182371 49.6911
1258182373 49.6840
1258182542 49.6998
1258182595 49.6963
1258182765 49.6992
1258183005 49.6927
1258183241 49.6976
1258183324 49.9508
1258183519 49.6741
1258183600 49.7155
1258183802 49.6878
1258183880 49.7083
1258184030 49.6840
1258184074 49.7165
1258184189 49.7104
1258184352 49.6919
1258184357 49.8467
1258184514 49.8462
1258186362 49.7368
1258186365 49.7314
1258186695 49.7266
1258186699 49.7181
1258186837 49.7181
1258186915 49.7160
1258187013 49.8144
1258187197 49.8133
1258187257 49.7883
1258188804 49.7877
1258188958 49.8116
1258189113 49.7988
1258189119 49.8045
1258189272 49.8265
1258189469 49.7754
1258189609 49.7779
1258189615 49.7751
1258190561 49.7822
1258190712 49.7094
1258190834 49.6953
1258190953 49.7034
1258191073 49.7956
1258191195 49.7249
1258191314 49.7733
1258192810 49.7961
1258193009 49.7827
1258193143 49.9317
1258193150 49.7854
1258193297 49.7702
1258193298 49.7151
1258194173 49.7095
1258194319 49.7726
1258194440 49.7837
1258194558 49.7722
1258194679 49.7518
1258194800 49.9164
1258194919 49.8166
1258196417 49.8305
1258196418 49.8249
1258196591 49.8247
1258196758 49.7502
1258196777 49.7903
1258196887 49.7564
1258196901 49.7412
1258197745 49.7371
1258197896 49.7407
1258198014 49.8252
1258198135 49.8157
1258198253 49.8231
1258198374 49.8219
1258198493 49.8451
1258200017 49.7560
1258200035 49.8393
1258200245 49.7754
1258200395 49.7779
1258200397 49.8332
1258200542 49.8079
1258200548 49.7751
1258200728 49.8430
1258200729 49.7823
1258200870 49.7707
1258200915 49.8161
1258201033 49.7608
1258201074 49.8246
1258201923 49.8069
1258202076 49.8031
1258202195 49.7608
1258202314 49.7631
1258202432 49.7603
1258202551 49.7576
1258202669 49.7593
1258204181 49.7575
1258204344 49.7587
1258204368 49.7630
1258204489 49.7665
1258204504 49.7804
1258204607 49.7759
1258205658 49.7694
1258205824 49.7560
1258205969 49.7754
1258205970 49.7779
1258206138 49.7823
1258207764 49.7653
1258207767 49.7661
1258207935 49.7748
1258207942 49.7756
1258208138 49.7859
1258208294 49.7755
1258209572 49.9178
1258209573 49.9014
1258209775 49.7864
1258209915 49.7846
1258209917 49.7791
1258210051 49.7562
1258210059 49.7812
1258210955 49.7493
1258211098 49.7863
1258211217 49.7850
1258211325 49.8233
1258211443 49.8243
1258211593 49.9173
1258211711 49.7613
1258213162 49.7838
1258213163 49.7823
1258213329 49.7671
1258213456 49.7676
1258213465 49.7889
1258213602 49.7874
1258213624 49.7780
1258214978 49.7384
1258215164 49.8094
1258215268 49.7635
1258216786 49.7440
1258216787 49.7711
1258216959 49.7745
1258217098 49.7739
1258217100 49.7764
1258217245 49.7521
1258217247 49.7485
1258217386 49.7602
1258217387 49.7622
1258219211 49.8184
1258219212 49.7138
1258219378 49.8199
1258220961 49.7798
1258220962 49.7830
1258221136 49.7905
1258221270 49.7469
1258221410 49.7059
1258221417 49.6758
1258222415 49.6741
1258222651 49.6566
1258222856 49.6554
1258223050 49.6649
1258223118 49.6685
1258223240 49.6683
1258223302 49.6641
1258223425 49.6629
1258223710 49.6742
1258223952 49.6843
1258224136 49.6780
1258224208 49.6544
1258224339 49.6850
1258224408 49.6732
1258224538 49.6708
1258224606 49.6729
1258224719 49.6562
1258224771 49.6744
1258224916 49.6739
1258225056 49.6763
1258225187 49.6839
1258226747 49.6801
1258226748 49.6756
1258227004 49.5749
1258227015 49.6507
1258227198 49.6428
1258227253 49.6810
1258227362 49.6788
1258227414 49.6674
1258227577 49.6716
1258227756 49.6772
1258228183 49.6403
1258228403 49.6678
1258228625 49.6605
1258228897 49.6981
1258229261 49.6705
1258229456 49.6679
1258229457 49.6625
1258229682 49.6682
1258229742 49.6659
1258229930 49.6887
1258230054 49.6500
1258230254 49.6594
1258230509 49.6591
1258230691 49.6722
1258230829 49.6399
1258230865 49.6552
1258230968 49.6422
1258231109 49.6416
1258231255 49.6488
1258231618 49.6362
1258231891 49.6627
1258232117 49.6578
1258232461 49.6359
1258232753 49.6585
1258233000 49.6784
1258233187 49.6783
1258233319 49.6621
1258233466 49.6694
1258233591 49.6786
1258233761 49.6712
1258234051 49.6704
1258234222 49.6931
1258234412 49.7451
1258234434 49.7600
1258234578 49.7283
1258234726 49.7632
1258234865 49.7508
1258235223 49.7680
1258235482 49.7601
1258235708 49.7377
1258236065 49.7627
1258236066 49.7611
1258236384 49.7583
1258236612 49.7587
1258236801 49.7583
1258236879 49.7622
1258236896 49.7587
1258237053 49.7566
1258237207 49.7539
1258237396 49.7608
1258237776 49.7686
1258237992 49.7708
1258238215 49.7619
1258238479 49.7835
1258238682 49.7651
1258238719 49.7557
1258238834 49.7779
1258238866 49.7800
1258238972 49.7683
1258239068 49.7667
1258239184 49.7732
1258243200 49.7646
1258243847 49.7591
1258252235 49.7645
1258261825 49.7553
1258266633 49.7451
1258276229 49.7638
1258281028 49.7550
1258290634 49.7519
1258295428 49.7648
1258305035 49.7611
1258309829 49.7565
1258329600 49.7428
1258330248 49.7333
1258333844 49.7313
1258338660 49.7426
1258348242 49.7385
1258353037 49.7344
1258362645 49.7314
1258367453 49.7015
1258377064 49.7216
1258381844 49.8022
1258391442 49.7687
1258396242 49.8527
1258405860 49.8342
1258410642 49.8714
1258416000 49.8602
1258416640 49.8532
1258425033 49.8601
1258434639 49.8986
1258439454 49.8930
1258449044 49.8700
1258453846 49.8971
1258463455 49.8915
1258468265 49.9077
1258477843 49.9056
1258482639 49.9143
1258492268 49.9251
1258497053 49.9180
1258502400 49.9198
1258503079 49.9414
1258511500 49.9196
1258521110 49.8853
1258525878 49.8872
1258535490 49.8712
1258540291 49.8575
1258549865 49.8776
1258554674 49.8804
1258564255 49.8954
1258569043 49.8568
1258578641 49.8852
1258583468 49.8853
1258588800 49.9006
1258589422 49.8831
1258597849 49.9005
1258607452 49.8991
1258612244 49.8450
1258621857 49.8511
1258626644 49.8707
1258636248 49.8693
1258641047 49.8836
1258650648 49.8752
1258655452 49.8446
1258665042 49.8066
1258669853 49.7949
1258675200 49.7890
1258675826 49.8029
1258684254 49.7888
1258693841 49.8208
1258698639 49.8392
1258708248 49.8148
1258713044 49.8218
1258722663 49.8218
1258727444 49.8195
1258737043 49.8932
1258741843 49.8376
1258751442 49.8333
1258756259 49.8470
1258761600 49.8370
1258762229 49.7987
1258770660 49.8368
1258780243 49.8540
1258785056 49.8614
1258794650 49.8329
1258799455 49.8258
1258809049 49.8423
1258813844 49.8176
1258823448 49.8178
1258828248 49.8428
1258837845 49.8485
1258842649 49.8488
1258848000 49.8518
1258848640 49.8244
1258857056 49.8516
1258866662 49.8625
1258871458 49.8491
1258881065 49.8773
1258885855 49.8732
1258895443 49.8561
1258900271 49.8612
1258909864 49.8508
1258914640 49.8518
1258924252 49.8411
1258934400 49.8997
1258935041 49.8993
1258938653 49.9034
1258943457 49.8996
1258953042 49.8852
1258957862 49.8890
1258967464 49.8806
1258972254 49.8944
1258981854 49.8973
1258986655 49.8953
1258996264 49.8859
1259001041 49.8704
1259010658 49.8712
1259015455 49.8810
1259020800 49.8766
1259021426 49.8771
1259029843 49.8764
1259039440 49.8745
1259044240 49.8813
1259053846 49.8749
1259058637 49.8571
1259068246 49.8852
1259073043 49.9120
1259082667 49.8873
1259087442 49.9005
1259097054 49.8914
1259101842 49.8962
1259107200 49.8867
1259107831 49.8815
1259116266 49.8865
1259125870 49.8903
1259130665 49.8965
1259140265 49.8782
1259145079 49.9079
1259154669 49.8987
1259159476 49.8921
1259169061 49.8926
1259173855 49.8828
1259183441 49.8335
1259188258 49.8779
1259193600 49.8874
1259194243 49.6563
1259202664 49.8872
1259212274 49.8712
1259217057 49.8755
1259226669 49.7866
1259231457 49.8505
1259241062 49.8702
1259245872 49.8709
1259255458 49.8898
1259260274 49.9010
1259269868 49.9157
1259274657 49.9180
1259280000 49.8993
1259280645 49.9195
1259289073 49.8992
1259298675 49.9117
1259303466 49.9210
1259313076 49.8972
1259317861 49.9127
1259327464 49.8963
1259332281 49.9050
1259341870 49.9700
1259346660 49.9058
1259356266 49.9210
1259361070 49.9215
1259366400 49.9099
1259367046 49.9159
1259375455 49.9097
1259385070 49.9129
1259389876 49.9327
1259399459 49.9267
1259404268 49.9250
1259413876 49.9210
1259418671 49.9217
1259428268 49.9160
1259433063 49.9201
1259442674 49.9440
1259447456 49.9635
1259452800 49.9522
1259453452 49.9644
1259458256 49.9520
1259461872 49.9640
1259471456 49.9595
1259476267 49.9377
1259485862 49.9439
1259490663 49.9537
1259500272 49.9602
1259505069 49.9575
1259514668 49.9695
1259519459 49.9699
1259529077 49.9778
1259539200 49.9657
1259543466 49.9669
1259543609 49.9655
1259548282 49.9638
1259557874 49.9552
1259562663 49.9617
1259572265 49.9600
1259577066 49.9442
1259586666 49.9482
1259591467 49.9269
1259601086 49.9289
1259605855 49.9442
1259615476 49.9640
1259620265 49.9520
1259625600 49.9342
1259635842 49.9340
1259645440 49.9222
1259650245 49.9310
1259659852 49.9335
1259664651 49.9115
1259674249 49.9435
1259679061 49.9447
1259688645 49.9374
1259693444 49.9567
1259703036 49.9432
1259707854 49.9411
1259712000 49.9442
1259712657 49.9441
1259722251 49.9441
1259731862 49.9354
1259736643 49.9382
1259746260 49.9359
1259751054 49.9522
1259760641 49.7728
1259765453 49.8399
1259775040 49.8691
1259779844 49.9283
1259789446 49.9355
1259794251 49.9371
1259798400 49.9501
1259799057 49.9479
1259808661 49.9499
1259818248 49.9468
1259823043 49.9667
1259832640 49.9499
1259837459 49.9607
1259847058 49.9606
1259851849 49.9484
1259861441 49.9461
1259866266 49.8792
1259875857 49.8924
1259880644 49.8879
1259884800 49.8615
1259885441 49.8971
1259971200 49.8781
1260057600 49.8573
1260144000 49.8077
1260230400 49.8288
1260316800 49.9137
1260403200 49.9114
1260407585 49.8614
1260407733 49.8995
1260407865 49.9135
1260407985 49.9033
1260408100 49.8945
1260408219 49.8967
1260408338 49.9077
1260409304 49.8969
1260409438 49.8989
1260409560 49.8909
1260409676 49.8377
1260409795 49.8586
1260409911 49.8779
1260410029 49.8330
1260411149 49.8906
1260411304 49.8793
1260411426 49.8889
1260411548 49.8887
1260411671 49.8841
1260411795 49.8831
1260411915 49.8658
1260412932 49.8694
1260413079 49.8716
1260413217 49.8450
1260413340 49.8571
1260413458 49.8483
1260413573 49.8481
1260413691 49.8529
1260414735 49.8631
1260414898 49.8555
1260415021 49.8558
1260415147 49.8593
1260415272 49.8535
1260415396 49.8555
1260415519 49.8383
1260416985 49.8230
1260417190 49.8540
1260417191 49.8691
1260417357 49.8555
1260417358 49.8548
1260417535 49.8530
1260418468 49.8659
1260418646 49.8521
1260418802 49.8408
1260418970 49.8369
1260419127 49.8388
1260419281 49.8396
1260419450 49.8286
1260420809 49.8430
1260420973 49.8551
1260421100 49.8546
1260421220 49.8598
1260421341 49.8631
1260421460 49.8781
1260421579 49.8786
1260422525 49.9022
1260422668 49.9217
1260422788 49.9092
1260422911 49.9099
1260423029 49.9136
1260423159 49.9097
1260423277 49.9043
1260424334 49.9121
1260424476 49.8940
1260424593 49.8958
1260424708 49.9018
1260424823 49.9082
1260424938 49.9112
1260425054 49.8950
1260426076 49.9027
1260426215 49.9033
1260426327 49.9113
1260426439 49.8793
1260429079 49.9023
1260433869 49.9232
1260443485 49.9018
1260448273 49.9040
1260457882 49.9150
1260462686 50.0202
1260472291 50.0277
1260477065 50.0265
1260486672 50.0230
1260489600 50.0139
1260490243 50.0033
1260501063 50.0138
1260505971 50.0123
1260515469 50.0151
1260520263 50.0307
1260529892 50.0234
1260534687 50.0177
1260544298 50.0285
1260549093 49.9945
1260558670 50.0174
1260563471 50.0192
1260573084 50.0017
1260576000 50.0108
1260576652 50.0000
1260587465 50.0106
1260592385 50.0058
1260601887 49.9937
1260606673 50.0022
1260616284 50.0048
1260621065 49.9610
1260630668 50.0040
1260636477 49.9343
1260662400 49.9934
1260748800 50.0073
1260768867 49.9374
1260769023 49.9567
1260769143 49.9432
1260769264 49.9411
1260769385 49.9441
1260769503 49.9441
1260769630 49.9354
1260770509 49.9382
1260770660 49.9359
1260770781 49.9522
1260770904 49.7728
1260771026 49.8399
1260771158 49.8691
1260771302 49.9283
1260772344 49.9355
1260772493 49.9371
1260772616 49.9479
1260772738 49.9499
1260772854 49.9468
1260772975 49.9667
1260773097 49.9499
1260774150 49.9607
1260774300 49.9606
1260774422 49.9484
1260774545 49.9461
1260774675 49.8792
1260774800 49.8924
1260774920 49.8879
1260775924 49.8971
1260776077 49.8614
1260776197 49.8995
1260776317 49.9135
1260776442 49.9033
1260776562 49.8945
1260776680 49.8967
1260777748 49.9077
1260777896 49.8969
1260778007 49.8989
1260778126 49.8909
1260778247 49.8377
1260778407 49.8586
1260778529 49.8779
1260779540 49.8330
1260779694 49.8906
1260779819 49.8793
1260779939 49.8889
1260780059 49.8887
1260780180 49.8841
1260780304 49.8831
1260781330 49.8658
1260781481 49.8694
1260781599 49.8716
1260781721 49.8450
1260781838 49.8571
1260781966 49.8483
1260782088 49.8481
1260783130 49.8529
1260783280 49.8631
1260783401 49.8555
1260783522 49.8558
1260783642 49.8593
1260783764 49.8535
1260783881 49.8555
1260784900 49.8383
1260785048 49.8230
1260785164 49.8076
1260785280 49.8540
1260785398 49.8691
1260785529 49.8555
1260785648 49.8548
1260786744 49.8530
1260786890 49.8659
1260787009 49.8521
1260787125 49.8408
1260787248 49.8369
1260787367 49.8388
1260787485 49.8396
1260788534 49.8286
1260788688 49.8430
1260788809 49.8551
1260788929 49.8546
1260789050 49.8598
1260789202 49.8631
1260789321 49.8781
1260790343 49.8786
1260790494 49.9022
1260790618 49.9217
1260790738 49.9092
1260790857 49.9099
1260790978 49.9136
1260791102 49.9097
1260792121 49.9043
1260792276 49.9121
1260792394 49.8940
1260792518 49.8958
1260792656 49.9018
1260792785 49.9082
1260792905 49.9112
1260793937 49.8950
1260794085 49.9027
1260794206 49.9033
1260794328 49.9113
1260794449 49.8793
1260794567 49.9023
1260794689 49.9232
1260795710 49.9018
1260795864 49.9040
1260795985 49.9150
1260796105 50.0202
1260796225 50.0277
1260796391 50.0265
1260796511 50.0230
1260797590 50.0033
1260797742 50.0138
1260797866 50.0123
1260797987 50.0151
1260798113 50.0307
1260798235 50.0234
1260798367 50.0177
1260799353 50.0285
1260799517 49.9945
1260799636 50.0174
1260799760 50.0192
1260799892 50.0017
1260800038 50.0000
1260800170 50.0106
1260801131 50.0058
1260801281 49.9937
1260801400 50.0022
1260801519 50.0048
1260801638 49.9610
1260801759 50.0040
1260801878 49.9343
1260802983 49.9391
1260803135 49.9580
1260803257 49.9663
1260803382 49.9632
1260803509 49.9932
1260803626 49.9975
1260803747 50.0035
1260804732 49.9829
1260804883 50.0012
1260804996 49.9949
1260805115 50.0012
1260805234 49.9930
1260805353 50.0123
1260805476 50.0141
1260806552 50.0189
1260806704 50.0028
1260806825 50.0071
1260806948 49.9970
1260807071 50.0136
1260807206 50.0083
1260807327 50.0128
1260808257 50.0041
1260808372 50.0060
1260809469 50.0000
1260819067 49.9924
1260823846 50.0040
1260833447 49.9995
1260835200 50.0465
1260835854 50.0008
1260847851 50.0463
1260852674 50.0300
1260862264 50.0401
1260867066 50.0124
1260876669 49.9983
1260881463 50.0309
1260891046 50.0448
1260895852 50.0389
1260905466 50.0435
1260910245 50.0511
1260919870 50.0493
1260921600 50.0395
1260922256 50.0417
1260934269 50.0394
1260939059 50.0308
1260948657 50.0382
1260953457 50.0288
1260963051 50.0190
1260967869 50.0372
1260977468 50.0531
1260982250 49.9810
1260991850 50.0076
1260996651 50.0076
1261006248 49.9919
1261008000 50.0015
1261008674 49.9815
1261020651 50.0013
1261025452 49.9901
1261035070 49.9940
1261039856 49.9397
1261049452 49.9750
1261054250 49.9818
1261063843 50.0076
1261068675 50.0205
1261078252 50.0346
1261083067 50.0194
1261092661 50.0278
1261094400 50.1335
1261095048 50.1516
1261107050 50.1333
1261111872 50.1378
1261121457 50.1394
1261126262 50.1420
1261135872 50.0747
1261140649 50.1064
1261150260 50.1035
1261155069 50.0861
1261164662 50.0895
1261169479 50.0876
1261179045 50.0949
1261180800 50.0639
1261181451 50.1033
1261193444 50.0637
1261198267 50.0962
1261207862 50.0941
1261212659 50.1472
1261222253 50.1553
1261227049 50.1532
1261236660 50.1456
1261241463 50.1423
1261251067 50.1527
1261255859 50.1355
1261265464 50.1365
1261267200 50.1348
1261267858 50.1508
1261279859 50.1346
1261284674 50.1616
1261294262 50.1616
1261299065 50.1634
1261308668 50.1752
1261313451 50.1207
1261323046 50.1575
1261327869 50.1639
1261337462 50.1710
1261342258 50.1725
1261353600 50.1242
1261354257 50.1623
1261356670 50.1221
1261366270 50.1241
1261371053 50.1175
1261380650 50.1175
1261385456 50.1043
1261395055 50.1032
1261399848 50.0839
1261409453 50.1022
1261414263 50.1002
1261423870 50.1009
1261428658 50.1177
1261438264 50.1090
1261440000 50.1096
1261440668 50.1113
1261452648 50.1095
1261457474 50.1014
1261467063 50.1029
1261471866 50.1039
1261481460 50.1091
1261486272 50.1085
1261495867 50.1294
1261500656 50.1238
1261510258 50.1174
1261515072 50.1386
1261524671 50.1332
1261526400 50.1300
1261527043 50.1393
1261539072 50.1299
1261543859 50.1379
1261553450 50.1353
1261558271 50.1245
1261567858 50.1139
1261572668 50.1135
1261582255 50.1342
1261587081 50.1486
1261596653 50.1325
1261601471 50.1063
1261611061 50.0859
1261612800 50.1179
1261613462 50.0980
1261625471 50.1178
1261630258 50.1373
1261639867 50.1569
1261644660 50.1469
1261654255 50.1584
1261659071 50.1856
1261668649 50.1773
1261673455 50.1844
1261683046 50.2209
1261687854 50.2225
1261697456 50.2234
1261699200 50.2190
1261699868 50.2238
1261711876 50.2189
1261716657 50.2184
1261726272 50.2235
1261731073 50.2261
1261740659 50.2266
1261745462 50.2320
1261755053 50.2330
1261759863 50.2257
1261769463 50.2346
1261774250 50.2380
1261783848 50.2386
1261785600 50.2215
1261786271 50.2212
1261798259 50.2213
1261803066 50.1985
1261812671 50.2112
1261817454 50.1985
1261827047 50.1987
1261831858 50.1935
1261841447 50.2371
1261846253 50.2461
1261855866 50.2330
1261860672 50.2272
1261870267 50.2202
1261872000 50.2190
1261872646 50.2195
1261884655 50.2189
1261889464 50.2067
1261899065 50.2199
1261903870 50.2153
1261913446 50.2174
1261918259 50.2064
1261927865 50.2079
1261932671 50.2163
1261942273 50.2121
1261947077 50.2107
1261958400 50.2206
1261959049 50.2127
1261961455 50.2093
1261971069 50.2204
1261975870 50.2165
1261985464 50.2166
1261990272 50.2212
1261999858 50.2199
1262004671 50.2089
1262014270 50.2261
1262019057 50.2090
1262028665 50.2060
1262033464 50.1950
1262042467 50.2025
1262043641 50.2003
1262044800 50.2086
1262048447 50.2084
1262053260 50.2016
1262062834 50.1859
1262067633 50.1881
1262077230 50.1592
1262082054 50.1713
1262091634 50.1634
1262096465 50.1585
1262106029 50.1529
1262110860 50.1245
1262120461 50.1550
1262125268 50.1764
1262131200 50.1756
1262134870 50.1754
1262139656 50.1679
1262149269 50.1776
1262154064 50.1830
1262163669 50.1664
1262168476 50.1730
1262178048 50.1723
1262182866 50.0576
1262192467 50.0660
1262197270 50.0661
1262206860 50.0698
1262211657 50.0357
1262217600 50.0083
1262221246 50.0081
1262226062 50.0178
1262235672 50.0185
1262240465 50.0257
1262250070 50.0297
1262254866 50.0228
1262264451 50.0175
1262269246 50.0163
1262278872 50.0104
1262283670 50.0172
1262293243 50.0182
1262298065 50.0191
1262304000 50.0183
1262316056 50.0182
1262320852 50.0165
1262330449 50.0162
1262335254 50.0200
1262344858 50.0243
1262349651 50.0178
1262359255 50.0329
1262364069 50.0248
1262373649 50.0201
1262378442 50.0231
1262388069 50.0183
1262390400 50.0264
1262391069 50.0284
1262402462 50.0262
1262407256 50.0152
1262416852 50.0089
1262421656 50.0086
1262431270 50.0087
1262436042 50.0020
1262445650 50.0205
1262450470 50.0144
1262460060 49.9901
1262464846 50.0091
1262474451 50.0109
1262476800 50.0244
1262477454 50.0145
1262488866 50.0243
1262493661 50.0238
1262503272 50.0223
1262508065 50.0188
1262517666 50.0102
1262522471 50.0135
1262532054 50.0267
1262536843 50.0135
1262546462 50.0168
1262551262 50.0205
1262563200 50.0040
1262563844 50.0203
1262565662 50.0228
1262575267 50.0038
1262580075 50.5164
1262589662 50.0071
1262594452 50.0091
1262604063 50.0116
1262608854 49.9708
1262618471 49.9652
1262623246 49.9931
1262632845 50.0038
1262637662 50.0053
1262647252 50.0175
1262649600 50.0277
1262650264 50.0224
1262661649 50.0275
1262666490 50.0259
1262676073 50.0238
1262680868 50.0214
1262690457 49.9988
1262695252 50.0177
1262704850 50.0196
1262709646 49.9967
1262719268 49.9980
1262724057 50.0063
1262733659 50.0008
1262736000 50.0078
1262736675 50.0132
1262748064 50.0076
1262752865 50.0117
1262762465 49.9987
1262767251 49.9799
1262776854 50.0069
1262781664 50.0087
1262791274 50.0185
1262796072 50.0249
1262805654 50.0094
1262810483 50.0000
1262820066 50.0196
1262822400 50.0242
1262823044 50.0216
1262834472 50.0241
1262839299 50.0372
1262848856 50.0565
1262853673 50.0295
1262863271 50.0167
1262868059 50.0554
1262877666 50.0493
1262882474 50.0321
1262892124 50.0297
1262896866 50.0199
1262906454 50.0321
1262908800 50.0297
1262909461 50.0316
1262920866 50.0295
1262925686 50.0313
1262935260 50.0395
1262940068 49.9974
1262949650 50.0249
1262954450 50.0297
1262964076 50.0588
1262968853 50.0015
1262978475 50.0041
1262983247 50.0092
1262992859 50.0124
1262995200 50.0033
1262995858 49.9974
1263007263 50.0031
1263012081 50.0010
1263021669 49.9810
1263026444 50.0109
1263036053 50.0183
1263040849 49.2368
1263050468 50.0002
1263055265 49.9947
1263064872 49.9918
1263069658 49.9997
1263079270 50.0500
1263081600 49.9987
1263082275 49.9952
1263093662 49.9985
1263098460 49.9911
1263108062 49.9883
1263112867 49.9899
1263122445 50.0155
1263127269 50.0158
1263136867 50.0035
1263141660 50.0015
1263151255 50.0115
1263156066 50.0089
1263168000 50.0092
1263168654 50.0035
1263170469 50.0071
1263180054 50.0091
1263184846 50.0046
1263194512 50.0079
1263199264 49.9875
1263208872 49.9840
1263213658 49.9720
1263223260 49.9772
1263228045 49.9865
1263237647 49.9416
1263242456 49.9500
1263252071 49.9439
1263254400 49.9489
1263255053 49.9279
1263266477 49.9487
1263271301 49.9428
1263280854 49.9447
1263285661 49.9395
1263295262 49.9649
1263300058 49.9858
1263309666 49.9839
1263314452 49.9761
1263324073 49.9751
1263328879 49.9733
1263338463 49.9919
1263340800 49.9839
1263341460 49.9872
1263352859 49.9837
1263357705 49.9611
1263427200 50.0377
1263513600 50.1506
1263600000 50.1662
1263686400 50.1549
1263772800 50.1706
1263859200 50.1052
1263945600 50.1181
1264032000 50.1310
1264118400 50.1129
1264204800 50.1554
1264291200 50.1644
1264377600 50.1590
1264464000 50.1552
1264550400 50.1617
1264636800 50.1998
1264723200 50.2358
1264809600 50.2640
1264896000 50.2957
1264982400 50.3126
1265068800 50.2860
1265155200 50.2789
1265241600 50.2912
1265328000 50.2834
1265414400 50.2712
1265500800 50.2876
1265587200 50.3239
1265673600 50.3633
1265760000 50.3553
1265846400 50.3426
1265932800 50.3555
1266019200 50.3802
1266105600 50.3820
1266192000 50.3844
1266278400 50.3728
1266364800 50.3826
1266451200 50.3815
1266537600 50.4130
1266624000 50.4226
1266710400 50.4016
1266796800 50.4233
1266883200 50.3876
1267068275 49.9669
1267068426 49.9667
1267068548 49.9806
1267068671 49.9992
1267068801 49.9975
1267068984 50.0114
1267069158 49.9284
1267070692 50.0250
1267070888 50.0593
1267071036 50.0217
1267071225 50.0375
1267071381 50.0280
1267071562 50.0257
1267071727 50.0094
1267073103 50.1561
1267073302 50.1294
1267073456 50.1795
1267073609 50.1918
1267073750 50.1091
1267073871 50.1765
1267073994 50.1822
1267075372 50.1700
1267075519 50.1505
1267075640 50.1601
1267075760 50.1673
1267075877 50.1590
1267075994 50.1623
1267076111 50.1524
1267077186 50.1576
1267077333 50.1550
1267077452 50.1517
1267077571 50.1594
1267077690 50.1555
1267077807 50.1589
1267077933 50.1661
1267079019 50.1689
1267079168 50.1775
1267079288 50.1728
1267079406 50.1732
1267079527 50.1687
1267079646 50.1813
1267079763 50.1698
1267080775 50.1727
1267080925 50.1748
1267081047 50.1751
1267081169 50.1725
1267081290 50.1547
1267081410 50.1682
1267081530 50.1732
1267082584 50.1831
1267082734 50.1753
1267082855 50.1697
1267082975 50.1848
1267083093 50.1777
1267083215 50.1643
1267083334 50.1535
1267084392 50.1589
1267084542 50.1607
1267084660 50.1704
1267084782 50.1538
1267084902 50.1569
1267085021 50.1437
1267085142 50.1355
1267086192 50.1322
1267086346 50.1075
1267086469 50.0967
1267086587 50.1112
1267086713 50.1219
1267086839 50.1175
1267086960 50.0968
1267087993 50.1050
1267088145 50.1004
1267088267 50.1150
1267088391 50.1232
1267088513 50.1368
1267088639 50.1037
1267088763 50.1171
1267089802 50.1081
1267089954 50.1176
1267090075 50.0951
1267090196 50.0932
1267090317 50.1170
1267090438 50.1179
1267090560 50.1251
1267091576 50.1346
1267091729 50.1226
1267091852 50.1030
1267091970 50.1248
1267092093 50.1572
1267092216 50.1241
1267092333 50.1151
1267093375 50.1367
1267093524 50.1560
1267093642 50.1387
1267093761 50.1308
1267093883 50.1103
1267093999 50.1476
1267094121 50.1069
1267095170 50.0998
1267095321 50.1666
1267095440 50.1526
1267095562 50.1503
1267095680 50.1520
1267095800 50.1190
1267095921 50.1219
1267096994 50.1317
1267097144 50.1128
1267097263 50.1139
1267097380 50.1123
1267097496 50.1024
1267097612 50.0133
1267097730 50.0296
1267098804 50.1137
1267098956 50.1359
1267099078 50.1433
1267099201 50.1423
1267099322 50.1312
1267099440 50.1369
1267099562 50.1552
1267100605 50.1358
1267100760 50.1314
1267100884 50.1554
1267101006 50.1571
1267101129 50.1270
1267101251 50.1452
1267101375 50.1554
1267102391 50.1670
1267102545 50.1577
1267102666 50.1611
1267102790 50.1511
1267102911 50.1642
1267103032 50.1457
1267103154 50.1523
1267104199 50.1357
1267104354 50.1636
1267104474 50.1673
1267104594 50.1727
1267104713 50.1750
1267104831 50.1691
1267104952 50.1694
1267106012 50.1626
1267106162 50.1568
1267106283 50.1588
1267106404 50.1467
1267106525 50.1616
1267106654 50.1559
1267106777 50.1725
1267107799 50.1592
1267107948 50.1669
1267108067 50.1673
1267108186 50.1606
1267108304 50.1528
1267108422 50.1343
1267108541 50.1410
1267109617 50.1551
1267109768 50.1551
1267109887 50.1578
1267110008 50.1515
1267110132 50.1484
1267110250 50.1330
1267110373 50.1575
1267111386 50.1542
1267111539 50.1507
1267111663 50.1500
1267111785 50.1444
1267111908 50.1382
1267112036 50.1616
1267112160 50.1621
1267113185 50.1632
1267113336 50.2012
1267113459 50.1750
1267113576 50.1746
1267113699 50.1720
1267113822 50.1999
1267171200 50.2739
1267243200 50.2739
1267315200 50.3776
1267401600 50.4376
1267449291 50.1080
1267450361 50.1830
1267450509 50.2179
1267450632 50.2035
1267450754 50.1996
1267450876 50.1904
1267450994 50.2010
1267451115 50.1994
1267452165 50.1993
1267452329 50.1972
1267452458 50.2077
1267452585 50.2048
1267452720 50.2189
1267452849 50.2275
1267452985 50.2434
1267453928 50.2336
1267454078 50.2357
1267454202 50.2637
1267454325 50.2623
1267454444 50.2620
1267454563 50.2404
1267454683 50.2933
1267455753 50.2757
1267455903 50.2876
1267456026 50.2717
1267456147 50.2613
1267456272 50.2835
1267456415 50.2943
1267456540 50.2638
1267457556 50.2688
1267457706 50.2625
1267457837 50.2729
1267457963 50.2445
1267458085 50.2568
1267458207 50.2578
1267458336 50.2775
1267459359 50.2824
1267459510 50.2838
1267459634 50.2904
1267459663 50.2916
1267459785 50.2956
1267459916 50.3055
1267460047 50.2957
1267461130 50.3052
1267461279 50.2993
1267461402 50.3044
1267461525 50.3063
1267461646 50.3051
1267461767 50.3194
1267461891 50.3193
1267462923 50.3200
1267463076 50.3134
1267463202 50.3124
1267463321 50.2917
1267463440 50.2930
1267463606 50.3133
1267463728 50.3179
1267464745 50.3185
1267464905 50.3124
1267465024 50.3108
1267465141 50.3151
1267465262 50.3273
1267465383 50.2890
1267465506 50.3094
1267466549 50.2858
1267466704 50.2648
1267466830 50.2549
1267466957 50.2677
1267467085 50.2219
1267467211 50.2637
1267467337 50.2845
1267468341 50.2975
1267468492 50.2858
1267468615 50.2787
1267468736 50.2678
1267468859 50.2394
1267468984 50.2788
1267469110 50.2664
1267470147 50.2655
1267470299 50.2643
1267470424 50.2588
1267470551 50.2552
1267470675 50.2763
1267470814 50.2721
1267470938 50.2776
1267471958 50.2680
1267472124 50.3228
1267472249 50.3055
1267472374 50.2910
1267472497 50.2966
1267472618 50.2970
1267472745 50.3077
1267473721 50.2880
1267473875 50.3146
1267474000 50.2906
1267474125 50.2877
1267474246 50.2793
1267474383 50.2774
1267474507 50.2737
1267475538 50.2709
1267475688 50.2832
1267475811 50.2824
1267475933 50.2745
1267476055 50.2732
1267476177 50.2854
1267476298 50.3179
1267477342 50.3124
1267477493 50.3157
1267477617 50.3208
1267477741 50.2857
1267477862 50.2616
1267478005 50.2843
1267478125 50.2710
1267479127 50.2696
1267479276 50.2691
1267479399 50.2560
1267479522 50.2799
1267479643 50.2800
1267479768 50.2889
1267479891 50.2718
1267480928 50.2751
1267481081 50.2704
1267481207 50.2797
1267481329 50.2864
1267481455 50.2874
1267481576 50.2837
1267481702 50.2883
1267482732 50.2903
1267482885 50.2939
1267483005 50.2772
1267483124 50.2948
1267483250 50.3060
1267483371 50.3061
1267483492 50.3061
1267484519 50.3219
1267484679 50.3202
1267484804 50.3237
1267484929 50.3366
1267485065 50.3349
1267485218 50.3114
1267485339 50.3030
1267486326 50.3205
1267486488 50.3476
1267486612 50.3605
1267486735 50.3884
1267486859 50.3780
1267486984 50.3744
1267487107 50.3705
1267488000 50.4527
1267488131 50.3632
1267488282 50.3630
1267488405 50.3373
1267488527 50.3418
1267488668 50.3915
1267488810 50.3674
1267488930 50.3694
1267489927 50.3660
1267490078 50.3494
1267490200 50.3488
1267490322 50.3407
1267490442 50.3445
1267490562 50.3551
1267490684 50.3440
1267491724 50.3338
1267491876 50.3466
1267491999 50.3538
1267492121 50.3518
1267492250 50.3559
1267492422 50.3511
1267492543 50.3572
1267493531 50.3607
1267493686 50.3556
1267493808 50.3592
1267493928 50.3424
1267494057 50.3521
1267494177 50.3764
1267494297 51.7973
1267495316 51.7914
1267495487 51.7626
1267495615 51.7025
1267495746 51.7093
1267495890 51.7736
1267496030 51.7760
1267496171 51.7774
1267497122 50.3508
1267497275 50.3553
1267497399 50.3517
1267497529 50.3586
1267497653 50.3254
1267497778 50.3446
1267497901 50.3486
1267498944 50.3618
1267499106 50.3780
1267499235 50.3980
1267499364 50.3723
1267499509 50.3741
1267499630 50.3653
1267499756 50.3800
1267500725 50.3687
1267500890 50.3725
1267501039 50.3633
1267501212 50.3718
1267501370 50.3418
1267501528 50.3658
1267501695 50.3635
1267502638 50.3727
1267502820 50.4639
1267502968 50.3756
1267503124 50.3787
1267503306 50.3819
1267503480 50.3809
1267503653 50.3841
1267505038 50.3867
1267505229 50.3862
1267505385 50.3837
1267505540 50.3897
1267505685 50.3818
1267505805 50.3909
1267505929 50.3832
1267506734 50.3830
1267506886 50.3687
1267507013 50.3842
1267507141 50.3749
1267507265 50.3804
1267507389 50.3641
1267507513 50.3903
1267508511 50.3855
1267574400 50.4400
1267660800 50.5409
1267747200 50.5118
1267833600 50.5560
1267920000 50.6292
1268006400 50.6070
1268092800 50.5582
1268179200 50.6369
1268265600 50.6081
1269043200 50.7363
1269129600 50.7426
1269216000 50.5841
1269259621 50.3880
1269259798 50.3904
1269259964 50.3756
1269260104 50.3732
1269260250 50.3804
1269260392 50.3817
1269261747 50.3726
1269261913 50.3727
1269262059 50.3769
1269262204 50.3768
1269262357 50.3713
1269262504 50.3708
1269262632 50.3744
1269263631 50.3627
1269263808 50.3577
1269263951 50.3710
1269264085 50.3705
1269264217 50.3663
1269264348 50.3825
1269264478 51.7453
1269265326 50.3853
1269265476 50.3922
1269265610 50.3923
1269265732 50.3703
1269265854 50.3849
1269265978 50.3820
1269266100 50.3743
1269267161 50.3722
1269267316 50.3767
1269267442 50.3344
1269267565 50.3813
1269267689 50.3880
1269267814 50.3803
1269267941 50.3734
1269268928 50.3842
1269269082 50.3874
1269269204 50.3566
1269269332 50.3989
1269269454 50.4033
1269269576 50.4000
1269269698 50.3989
1269270736 50.4092
1269270893 50.4128
1269271018 50.3858
1269271144 50.3687
1269271272 50.3981
1269271399 50.3772
1269271526 50.4055
1269272543 50.4143
1269272696 50.4157
1269272837 50.4255
1269272964 50.3922
1269273087 50.4196
1269273211 50.4220
1269273335 50.4224
1269274360 50.4048
1269274429 50.4063
1269274559 50.4227
1269274681 50.3910
1269274805 50.3986
1269274930 50.3973
1269275055 50.4016
1269276136 50.4174
1269276284 50.4127
1269276406 50.4134
1269276530 50.4053
1269276649 50.4015
1269276772 50.4101
1269276894 50.4168
1269278090 50.4223
1269278280 50.4517
1269278494 50.4227
1269278684 50.4231
1269278834 50.4271
1269279079 50.4342
1269279417 50.4199
1269281248 50.4282
1269281429 50.4256
1269281604 50.4232
1269299072 50.4249
1269299271 50.4216
1269299428 50.3687
1269299614 50.3795
1269300734 50.3820
1269300885 50.3851
1269301014 50.4031
1269301128 50.3891
1269301251 50.3647
1269301369 50.3639
1269301491 50.3429
1269302400 50.7356
1269302557 50.3875
1269302730 50.3689
1269302940 50.2737
1269303079 50.2916
1269303221 50.2966
1269303348 50.2822
1269303483 50.2920
1269304300 50.2563
1269304446 50.2751
1269304563 50.2402
1269304674 50.2657
1269304790 50.2681
1269304905 50.2737
1269305025 50.2693
1269306088 50.0419
1269306249 50.0529
1269306377 50.1012
1269306544 50.0669
1269306718 50.1389
1269306909 50.1441
1269307104 50.1950
1269307909 50.3460
1269308053 50.3774
1269308170 50.4409
1269308287 50.4399
1269308405 50.4357
1269308524 50.4524
1269308642 50.4516
1269309693 50.4531
1269309855 50.4481
1269309977 50.4583
1269310101 50.4496
1269310234 50.4517
1269310412 50.4123
1269310545 50.4375
1269311512 50.4089
1269311659 50.4410
1269311778 50.4422
1269311897 50.4420
1269312017 50.4450
1269312132 50.4556
1269312250 50.4417
1269313326 50.4442
1269313493 50.4365
1269313616 50.4405
1269313741 50.4038
1269313863 50.4525
1269313999 50.4355
1269314117 50.4075
1269315104 50.4119
1269315268 50.4276
1269315416 50.4076
1269315580 50.4607
1269315756 50.4649
1269315919 50.4644
1269316092 50.4685
1269317024 50.4437
1269317200 50.4191
1269317344 50.4398
1269317499 50.4607
1269317681 50.4727
1269317877 50.5228
1269318042 50.5140
1269319388 50.5461
1269319569 50.5377
1269319717 50.5374
1269319863 50.5203
1269320016 50.5337
1269320148 50.5327
1269320267 50.4604
1269321127 50.5407
1269321276 50.5397
1269321395 50.5423
1269321515 50.5488
1269321636 50.5533
1269321760 50.5318
1269321884 50.5227
1269322916 50.5336
1269323063 50.4775
1269323185 50.4611
1269323306 50.5213
1269323424 50.5050
1269323543 50.5117
1269323665 50.5571
1269324768 50.5523
1269324915 50.4893
1269325044 50.4955
1269325173 50.4878
1269325302 50.4847
1269325324 50.5082
1269325449 50.4581
1269326561 50.5543
1269326713 50.5512
1269326842 50.5137
1269326960 50.5558
1269327082 50.5541
1269327203 50.5463
1269327326 50.6261
1269328415 50.5933
1269328571 50.5800
1269328692 50.5814
1269328818 50.6068
1269328944 50.6032
1269329069 50.6077
1269329195 50.6216
1269330172 50.5981
1269330322 50.6290
1269330452 50.6330
1269330573 50.6124
1269330695 50.6249
1269330814 50.6155
1269330932 50.6076
1269331981 50.5954
1269332132 50.5555
1269332261 50.6069
1269332388 50.6040
1269332511 50.6030
1269332641 50.5848
1269332767 50.6068
1269333770 50.6050
1269333924 50.6100
1269334062 50.6010
1269334183 50.6022
1269334307 50.6060
1269334431 50.6131
1269334555 50.6126
1269335607 50.6001
1269335771 50.5608
1269335897 50.4923
1269336023 50.5462
1269336151 50.5580
1269336275 50.6166
1269336401 50.6080
1269337377 50.6014
1269337528 50.5649
1269337657 50.5855
1269337781 50.5643
1269337908 50.5720
1269338035 50.5636
1269338160 50.5615
1269339198 50.5545
1269339353 50.5816
1269339479 50.6367
1269339608 50.6335
1269339730 50.6222
1269339855 50.6199
1269339981 50.6213
1269340933 50.6119
1269341076 50.6434
1269341196 50.6358
1269341314 50.6249
1269341438 50.5987
1269341550 50.6240
1269376732 50.6062
1269378114 50.6079
1269378258 50.6114
1269388800 50.7318
1269407816 50.7227
1269407950 50.7103
1269408102 50.7361
1269408235 50.7376
1269408389 50.7003
1269408539 50.6921
1269410026 50.7096
1269410192 50.7045
1269410329 50.7006
1269410469 50.6847
1269410611 50.6906
1269410765 50.7171
1269410917 50.7405
1269412437 50.7127
1269412607 50.7424
1269412750 50.7316
1269412898 50.5797
1269413050 50.5883
1269413197 50.5497
1269413334 50.5724
1269414867 50.5652
1269415033 50.5714
1269415175 50.5892
1269415330 50.5813
1269415474 50.5733
1269415631 50.5362
1269415786 50.5840
1269417238 50.5795
1269417409 50.5828
1269417554 50.5734
1269417709 50.5730
1269417865 50.5729
1269418024 50.5735
1269418187 50.7103
1269419667 50.7298
1269419834 50.7244
1269419976 50.7246
1269420136 50.7023
1269420287 50.7355
1269420465 50.7481
1269420624 50.7459
1269422087 50.7426
1269422266 50.7426
1269422409 50.7144
1269422567 50.7334
1269422720 50.7281
1269422879 50.7261
1269423031 50.7367
1269424356 50.7251
1269424518 50.7050
1269424647 50.7317
1269424784 50.7105
1269424920 50.7267
1269425074 50.7087
1269429011 50.7342
1269433798 50.7358
1269443429 50.7368
1269448236 50.6964
1269457826 50.7547
1269462621 50.7213
1269472199 50.7462
1269475200 50.7521
1269475792 50.7408
1269486614 50.7519
1269491519 50.7446
1269501005 50.7439
1269505793 50.7507
1269515426 50.7651
1269520200 50.7452
1269529814 50.7572
1269534637 50.7781
1269544237 50.7703
1269549032 50.7659
1269558605 50.7752
1269561600 50.7495
1269562228 50.7290
1269573018 50.7493
1269577926 50.7537
1269587419 50.7929
1269592203 50.7866
1269601813 50.7202
1269606629 50.7374
1269616221 50.7423
1269621016 50.7492
1269630643 50.7435
1269635437 50.7457
1269645018 50.7498
1269648000 50.7295
1269648591 50.7080
1269659408 50.7293
1269664299 50.7403
1269673816 50.7408
1269678600 50.7483
1269688214 50.7505
1269693026 50.7272
1269702612 50.7175
1270804210 50.7167
1270809006 50.7790
1270818621 50.7713
1270823407 50.7871
1270833001 50.7580
1270837815 50.7733
1270847420 50.7671
1270852205 50.7693
1270857600 50.7629
1270858185 50.7386
1270866606 50.7627
1270876218 50.7795
1270881020 50.7874
1270890611 50.7853
1270895424 50.7730
1270905007 50.7671
1270909845 50.7767
1270919430 50.7836
1270924228 50.7688
1270933832 50.7571
1270938608 50.7571
1270944000 50.7591
1270944586 50.7186
1270953000 50.7589
1270962615 50.7768
1270967409 50.7888
1270977022 50.7702
1270981801 50.7703
1270991418 50.7442
1270996228 50.7519
1271005812 50.7577
1271010633 50.7156
1271020209 50.7090
1271030400 50.7351
1271031010 50.7001
1271034639 50.6482
1271039403 50.7350
1271049009 50.7379
1271053833 50.7424
1271063433 50.7255
1271068242 50.7370
1271077833 50.7240
1271082616 50.7210
1271092234 50.7322
1271097037 50.7360
1271106602 50.7176
1271111408 50.7571
1271116800 50.6646
1271117424 50.6717
1271125827 50.6645
1271135400 50.7402
1271140236 50.7389
1271149829 50.7319
1271154642 50.7452
1271164198 50.7483
1271169032 50.7451
1271178619 50.7518
1271183407 50.7389
1271193022 50.7386
1271197828 50.7468
1271203200 50.7394
1271203786 50.7356
1271212181 50.7392
1271221785 50.7500
1271226584 50.7355
1271236200 50.7460
1271241005 50.6601
1271250606 50.5793
1271255382 50.6551
1271264994 50.6628
1271269784 50.6370
1271279381 50.6374
1271284182 50.6254
1271289600 50.6372
1271290176 50.5994
1271298600 50.6369
1271308208 50.6430
1271313011 50.6485
1271322593 50.6625
1271327409 50.6821
1271337014 50.6994
1271341803 50.7338
1271351397 50.7349
1271356203 50.7162
1271365815 50.7406
1271370599 50.7370
1271376000 50.7081
1271376585 50.7165
1271385006 50.7078
1271394614 50.7120
1271399398 50.7254
1271409017 50.7310
1271413804 50.7737
1271423400 50.7088
1271428199 50.7048
1271437790 50.7124
1271457013 50.7215
1271462400 50.8521
1271463017 50.8365
1271471416 50.8518
1271481010 50.8695
1271485825 50.8485
1271495405 50.8138
1271500219 50.8427
1271509811 50.7220
1271514594 50.7011
1271524210 50.7082
1271528995 50.7418
1271538606 50.7606
1271543390 50.7695
1271548800 50.7508
1271549453 50.7612
1271557816 50.7505
1271567407 50.7603
1271572198 50.7611
1271581802 50.7447
1271586613 50.7558
1271596216 50.7685
1271601013 50.7697
1271610609 50.7641
1271615396 50.7600
1271624998 50.7238
1271635200 50.7893
1271635791 50.7672
1271639410 50.7678
1271644204 50.7890
1271653805 50.7794
1271658616 50.7802
1271668211 50.7348
1271673011 50.7611
1271682588 50.7544
1271687388 50.7649
1271697002 50.7583
1271701798 50.7386
1271711401 50.7509
1271716196 50.7547
1271721600 50.7559
1271722200 50.7542
1271730606 50.7555
1271740195 50.7768
1271745012 50.7193
1271754597 50.7238
1271759420 50.7200
1271768996 50.7360
1271773797 50.7212
1271783402 50.7157
1271788209 50.7157
1271797824 50.7260
1271802622 50.7179
1271808000 50.6597
1271808590 50.7241
1271817014 50.6596
1271826611 50.7138
1271831416 50.7160
1271841020 50.7165
1271845803 50.7174
1271855417 50.7245
1271860215 50.7331
1271869796 50.7362
1271874627 50.7307
1271884214 50.7219
1271889020 50.7165
1271894400 50.8282
1271895002 50.7254
1271903416 50.8281
1271913012 50.8437
1271917816 50.8396
1271927407 50.7940
1271932213 50.8292
1271941796 50.8058
1271946615 50.5637
1271956226 50.5689
1271961004 50.8570
1271970600 50.8342
1271975408 50.8385
1271980800 50.8292
1271981387 50.8294
1271989797 50.8290
1271999424 50.8310
1272004208 50.8325
1272013809 50.7144
1272018625 50.7990
1272028224 50.7728
1272033023 50.7767
1272054636 50.7148
1272054761 50.8255
1272054871 50.8375
1272064208 50.8347
1272067200 50.8224
1272067805 50.8488
1272078614 50.8223
1272083405 50.7986
1272093000 50.8093
1272097810 50.7991
1272107399 50.8133
1272112213 50.7865
1272121802 50.8038
1272126606 50.8160
1272136209 50.8113
1272141007 50.8108
1272150607 50.8047
1272153600 50.8075
1272154191 50.7958
1272165018 50.8074
1272169894 50.7844
1272179402 50.8018
1272184211 50.7779
1272193798 50.7740
1272198620 50.8149
1272208207 50.8323
1272213015 50.7456
1272222596 50.7479
1272227403 50.7580
1272240000 50.7509
1272240614 50.7321
1272241795 50.7325
1272251413 50.7507
1272256304 50.7444
1272265815 50.7459
1272270617 50.7280
1272280211 50.7503
1272284998 50.7521
1272294602 50.7693
1272299412 50.7658
1272309006 50.7383
1272313811 50.7318
1272323415 50.7907
1272326400 50.8011
1272327009 50.7841
1272337825 50.8010
1272342716 50.7864
1272352224 50.8692
1272356988 50.8783
1272366595 50.8254
1272371403 50.8021
1272380986 50.8161
1272385792 50.8225
1272395385 50.8416
1272400194 50.8373
1272409783 50.8346
1272412800 50.8227
1272413404 50.8249
1272424207 50.8226
1272429108 50.8352
1272438614 50.8097
1272443421 50.8039
1272453012 50.7968
1272457818 50.7957
1272467406 50.7855
1272472218 50.7742
1272481804 50.7941
1272486610 50.7866
1272496218 50.7794
1272499200 50.8371
1272499802 50.8057
1272504589 50.8369
1272510613 50.8341
1272515494 50.8389
1272525016 50.8456
1272529826 50.8410
1272539397 50.8481
1272544216 50.8494
1272553828 50.8529
1272558625 50.8535
1272568218 50.8304
1272573003 50.8377
1272582623 50.8576
1272585600 50.8512
1272587422 50.8510
1272597007 50.8494
1272601930 50.8501
1272611419 50.8423
1272616206 50.8597
1272646822 50.8519
1272646962 50.8506
1272647076 50.8518
1272647193 50.8481
1272651616 50.8340
1272661201 50.8275
1272665999 50.8260
1272680399 50.8235
1272686400 50.8409
1272689989 50.8306
1272694791 50.8408
1272704388 50.8530
1272709210 50.8504
1272718788 50.8417
1272723616 50.8297
1272733203 50.8245
1272738023 50.8325
1272747602 50.8482
1272752398 50.8503
1272758400 50.8222
1272758983 50.8380
1272766815 50.8220
1272776435 50.8380
1272781236 50.8477
1272790831 50.8236
1272795641 50.8281
1272805215 50.8356
1272810018 50.8337
1272819616 50.8152
1272824419 50.8378
1272834023 50.8207
1272844800 50.8255
1272845415 50.8247
1272848433 50.8199
1272853208 50.8254
1272862804 50.8266
1272867635 50.8312
1272877222 50.8285
1272882014 50.8025
1272891617 50.8004
1272896416 50.8333
1272906036 50.8140
1272910818 50.8120
1272920427 50.8126
1272925220 50.7654
1272931200 50.8233
1272931818 50.7729
1272954035 50.8232
1272963619 50.8343
1272968400 50.8344
1272978025 50.8212
1272982812 50.7849
1272992394 50.7955
1272997205 50.7977
1273006812 50.8216
1273011609 50.8123
1273017600 50.8191
1273018191 50.8112
1273026017 50.8189
1273035590 50.8142
1273040417 50.7937
1273050018 50.8053
1273054806 50.8082
1273064417 50.8030
1273069206 50.8025
1273078788 50.8178
1273083616 50.8188
1273093213 50.8033
1273098015 50.7989
1273104579 50.7915
1273112398 50.8365
1273122001 50.8338
1273126799 50.7935
1273136416 50.7570
1273141195 50.7729
1273150796 50.8135
1273155627 50.8071
1273165204 50.8058
1273170017 50.8027
1273179597 50.8008
1273184413 50.8014
1273190989 50.7987
1273198818 50.8022
1273208419 50.8005
1273213215 50.8472
1273222811 50.8208
1273227634 50.8252
1273237204 50.8347
1273242011 50.8580
1273251635 50.8404
1273256418 50.8366
1273266035 50.8375
1273270839 50.8286
1273277398 50.8259
1273285206 50.8383
1273294828 50.8385
1273299612 50.8187
1273309225 50.8037
1273314024 50.7996
1273323602 50.8051
1273328409 50.8054
1273338021 50.8041
1273342808 50.8043
1273352404 50.8091
1273357224 50.8184
1273363815 50.8131
1273371620 50.8068
1273381227 50.8081
1273386023 50.8080
1273395603 50.8080
1273400421 50.7979
1273410002 50.8073
1273414821 50.8057
1273424406 50.8027
1273429213 50.8236
1273438821 50.8189
1273450208 50.8191
1273453213 50.8322
1273457997 50.8339
1273467618 50.8321
1273471200 50.8404
1273472411 50.8450
1273482015 50.8403
1273486809 50.8442
1273496411 50.7852
1273501223 50.8026
1273510809 50.8113
1273515625 50.8122
1273525208 50.8378
1273530017 50.8321
1273536000 50.8241
1273536615 50.8328
1273544417 50.8240
1273554020 50.8256
1273558814 50.8283
1273568415 50.8083
1273573222 50.5165
1273582821 50.5024
1273587630 50.5450
1273597212 50.5347
1273602017 50.5560
1273611630 50.5446
1273616404 50.5601
1273622400 50.5638
1273623005 50.5352
1273630813 50.5636
1273640443 50.5581
1273645208 50.5512
1273654828 50.5461
1273659618 50.5550
1273669223 50.5511
1273674015 50.5781
1273683630 50.5998
1273688422 50.5893
1273698015 50.8693
1273702822 50.8521
1273708800 50.8405
1273709405 50.8468
1273717214 50.8403
1273726822 50.8468
1273731623 50.8359
1273741226 50.8470
1273746005 50.8478
1273755623 50.8290
1273760410 50.8603
1273770009 50.8527
1273774802 50.8637
1273784424 50.8921
1273789218 50.8795
1273795200 50.8464
1273795793 50.8509
1273803620 50.8462
1273813225 50.8564
1273818013 50.8433
1273827615 50.8401
1273832414 50.5624
1273842009 50.5747
1273846831 50.5732
1273856403 50.5763
1273861200 50.5763
1273870800 50.5625
1273875608 50.5691
1273881600 50.5810
1273882198 50.5657
1273890024 50.5808
1273899619 50.5573
1273904431 50.5833
1273914008 50.5778
1273918807 50.6218
1273928419 50.6152
1273933219 50.6267
1273942815 50.6115
1273947623 50.6189
1273957203 50.5560
1273962015 50.5135
1273968000 50.5024
1273968598 50.4917
1273976410 50.5022
1273986011 50.4982
1273990792 50.5363
1274000426 50.5430
1274005222 50.4850
1274014809 50.5240
1274019629 50.5319
1274029227 50.5354
1274034022 50.5410
1274043606 50.5337
1274054400 50.4823
1274055009 50.4756
1274058014 50.4896
1274062828 50.4822
1274072422 50.4917
1274077210 50.5168
1274086819 50.4960
1274091627 50.5109
1274101209 50.5232
1274106004 50.5231
1274115608 50.5228
1274120416 50.5177
1274130017 50.5215
1274134811 50.5269
1274140800 50.5337
1274141398 50.5385
1274149204 50.5335
1274158805 50.5365
1274163629 50.5495
1274173205 50.5380
1274178007 50.5908
1274187629 50.5964
1274192414 50.6013
1274202006 50.5871
1274206825 50.5872
1274216579 50.5883
1274221425 50.5926
1274227200 50.5686
1274227805 50.5789
1274235616 50.5684
1274245223 50.5795
1274250021 50.5402
1274259616 50.5029
1274264412 50.5020
1274274027 50.5094
1274278820 50.5017
1274288431 50.4749
1274293212 50.4780
1274302830 50.4759
1274307624 50.5259
1274313600 50.5525
1274314194 50.5278
1274322005 50.5523
1274331630 50.5480
1274336406 50.5781
1274346009 50.5518
1274350825 50.5561
1274360428 50.5243
1274365218 50.5785
1274374815 50.5745
1274379621 50.5660
1274389203 50.5622
1274394009 50.5274
1274400000 50.5493
1274400617 50.5534
1274408432 50.5492
1274418030 50.5429
1274422820 50.5170
1274432423 50.5484
1274437222 50.5562
1274446831 50.5578
1274451635 50.5596
1274461234 50.5266
1274466034 50.5454
1274475631 50.5413
1274480414 50.5375
1274486400 50.5117
1274486996 50.5159
1274494819 50.5116
1274504424 50.5147
1274509225 50.4967
1274518806 50.3917
1274523618 50.4596
1274533221 50.4659
1274538013 50.4453
1274547625 50.4284
1274552418 50.5031
1274562007 50.4744
1274566808 50.4259
1274572800 50.4887
1274573418 50.4747
1274581215 50.4886
1274590821 50.4878
1274595636 50.4950
1274605223 50.5046
1274610032 50.4797
1274619617 50.4746
1274624419 50.4790
1274634017 50.4774
1274638820 50.4897
1274648425 50.4856
1274659200 50.4829
1274659822 50.4892
1274662846 50.4873
1274667660 50.4827
1274677252 50.4806
1274682069 50.4905
1274691620 50.4883
1274696549 50.4740
1274706076 50.5037
1274710873 50.5041
1274720450 50.4978
1274725272 50.5005
1274734868 50.4751
1274739686 50.4256
1274745600 50.4206
1274746249 50.4163
1274754080 50.4205
1274763710 50.4214
1274768448 50.4211
1274778033 50.4180
1274782848 50.5904
1274792513 50.3953
1274797348 50.4043
1274807007 50.3875
1274811774 50.3853
1274821443 50.3680
1274826246 50.3776
1274832000 50.3762
1274832827 50.3692
1274840611 50.3760
1274850122 50.3777
1274854834 50.3834
1274864423 50.3749
1274869225 50.3823
1274878837 50.3804
1274883625 50.3534
1274893238 50.3438
1274898041 50.3790
1274907607 50.3318
1274912438 50.3839
1274918400 50.6300
1274919025 50.3619
1274926812 50.6299
1274936429 50.6735
1274941214 50.6684
1274950816 50.6343
1274955614 50.6468
1274965229 50.5832
1274970017 50.6039
1274979627 50.5902
1274984425 50.6052
1274994022 50.6252
1274998818 50.5945
1275004800 50.6298
1275005424 50.6058
1275013224 50.6297
1275022818 50.6340
1275027619 50.6294
1275037220 50.6287
1275042018 50.6194
1275051630 50.6431
1275056415 50.6446
1275066011 50.6413
1275070837 50.6658
1275080410 50.6341
1275085229 50.6630
1275091200 50.6371
1275091787 50.6343
1275094832 50.6369
1275099635 50.6327
1275109213 50.6373
1275114041 50.6451
1275123637 50.6359
1275128433 50.6665
1275138030 50.6705
1275142827 50.6642
1275152414 50.6673
1275157211 50.6572
1275166832 50.6657
1275171618 50.6382
1275177600 50.6650
1275181220 50.6649
1275186008 50.6566
1275195637 50.6555
1275200410 50.6419
1275210024 50.6584
1275214819 50.6519
1275224422 50.6495
1275229238 50.6461
1275238836 50.6593
1275243633 50.6548
1275253235 50.6165
1275264000 50.6428
1275267624 50.6365
1275267751 50.6426
1275272427 50.6288
1275282052 50.6584
1275286858 50.6535
1275296462 50.6675
1275301224 50.6486
1275310810 50.6101
1275315617 50.5646
1275325230 50.6033
1275330015 50.5910
1275339646 50.6177
1275344430 50.5717
1275350400 50.5716
1275361821 50.5714
1275366731 50.5836
1275376237 50.6224
1275381032 50.6229
1275390617 50.6737
1275395403 50.6746
1275405008 50.6874
1275409815 50.6733
1275419399 50.6588
1275424227 50.6434
1275433836 50.6312
1275436800 50.5981
1275437409 50.6308
1275448217 50.5979
1275453109 50.6351
1275462611 50.6343
1275467391 50.6351
1275477013 50.6182
1275481810 50.6264
1275491394 50.6268
1275496200 50.6067
1275505800 50.6131
1275510619 50.6201
1275520215 50.6370
1275523200 50.5486
1275523794 50.6223
1275534607 50.5485
1275539484 50.6208
1275549019 50.6051
1275553801 50.5854
1275563415 50.6452
1275568200 50.6467
1275577798 50.6458
1275582993 50.6594
1275597008 50.6608
1275597133 50.6432
1275606605 50.6605
1275609600 50.6336
1275610296 50.6292
1275620996 50.6335
1275625900 50.6339
1275635395 50.6315
1275640201 50.6225
1275649794 50.6057
1275654628 50.6022
1275664193 50.6168
1275669011 50.6413
1275678603 50.5986
1275683406 50.5744
1275692995 50.5775
1275696000 50.5696
1275696616 50.5579
1275707425 50.5695
1275712316 50.5680
1275721808 50.5675
1275726603 50.5644
1275736204 50.5597
1275741000 50.5450
1275750610 50.5603
1275755383 50.5491
1275765013 50.5549
1275769813 50.5361
1275779403 50.5630
1275782998 50.5618
1275793808 50.5600
1275798717 50.5597
1275808204 50.5610
1275813014 50.5518
1275822609 50.5562
1275827410 50.5291
1275837011 50.5511
1275841819 50.5535
1275851394 50.5479
1276149600 50.4675
1276214400 50.4065
1276300800 50.3387
1276387200 50.3499
1276473600 50.3421
1276560000 50.3947
1276646400 50.4084
1276732800 50.3841
1276756305 50.5559
1276756448 50.5421
1276756572 50.5339
1276756694 50.5416
1276756816 50.5442
1276756941 50.5606
1276757064 50.5420
1276758088 50.5646
1276758234 50.5347
1276758355 50.5626
1276758476 50.5606
1276758598 50.5870
1276758727 50.6019
1276758848 50.5617
1276759890 50.5635
1276760025 50.5896
1276760147 50.5878
1276760267 50.5862
1276760391 50.5884
1276760511 51.5933
1276760631 52.1528
1276761695 52.1290
1276761846 50.7181
1276761968 50.7269
1276762080 50.5090
1276762201 50.5152
1276762331 50.4839
1276762451 50.5180
1276763491 50.5284
1276763633 50.5294
1276763753 50.5267
1276763871 50.5187
1276763991 50.5224
1276764112 50.4985
1276764232 50.4887
1276765291 50.4747
1276765436 50.4607
1276765457 50.4474
1276765577 50.4594
1276765698 50.4698
1276765818 50.4669
1276765963 50.4757
1276767074 50.4674
1276767219 50.4452
1276767340 50.4659
1276767462 50.4281
1276767583 50.4222
1276767703 50.3921
1276767824 50.4410
1276768873 50.4161
1276769020 50.4172
1276769144 50.4063
1276769263 50.4163
1276769376 50.4082
1276769506 50.4232
1276769627 50.4037
1276770681 50.3725
1276770826 50.3902
1276770947 50.3919
1276771065 50.3622
1276771185 50.3439
1276771307 50.3541
1276771425 50.3372
1276772492 50.3385
1276772639 50.3421
1276772764 50.3405
1276772884 50.3396
1276773005 50.3312
1276773133 50.3359
1276773255 50.3356
1276774272 50.3275
1276774420 50.3418
1276774543 50.3452
1276774665 50.3468
1276774784 50.3681
1276774905 50.3497
1276775026 50.3521
1276776083 50.3456
1276776229 50.3502
1276776352 50.3514
1276776474 50.3491
1276776592 50.3525
1276776715 50.3527
1276776835 50.3560
1276777880 50.3425
1276778026 50.3487
1276778149 50.3437
1276778268 50.3420
1276778389 50.3522
1276813788 50.3565
1276813960 50.3843
1276815092 50.3424
1276815226 50.3335
1276815351 50.3558
1276815469 50.3395
1276815590 50.3495
1276815712 50.3486
1276815832 50.3047
1276816872 50.3548
1276817014 50.3945
1276817136 50.3851
1276817255 50.3983
1276817383 50.3865
1276817504 50.3870
1276817622 50.3796
1276818664 50.3976
1276818811 50.4086
1276818931 50.4049
1276819050 50.4303
1276819170 50.4339
1276819200 50.4106
1276819294 50.4118
1276819416 50.4083
1276820500 50.3994
1276820643 50.4087
1276820766 50.4161
1276820887 50.2923
1276821009 50.3937
1276821128 50.3883
1276821252 50.4054
1276822279 50.3717
1276822429 50.3856
1276822553 50.3862
1276822677 50.3887
1276822796 50.3840
1276822917 50.3889
1276823037 50.3919
1276824079 50.4058
1276824223 50.4043
1276824344 50.4071
1276824464 50.4014
1276824589 50.4100
1276824699 50.4036
1276824820 50.4097
1276825812 50.4239
1276825931 50.3829
1276830625 50.4104
1276835514 50.3921
1276845006 50.4173
1276849827 50.4194
1276859425 50.4168
1276864198 50.3901
1276873808 50.4087
1276878613 50.3898
1276888203 50.4018
1276893004 50.4016
1276902618 50.4236
1276905600 50.4220
1276906180 50.4145
1276917010 50.4219
1276921922 50.4130
1276931412 50.3981
1276936221 50.4118
1276945807 50.2710
1276950629 50.2742
1276960203 50.4499
1276965032 50.4393
1276974620 50.4359
1276979419 50.4266
1276989006 50.4411
1276992000 50.4657
1276992590 50.4349
1277003430 50.4655
1277008330 50.4503
1277017834 50.4536
1277022634 50.4528
1277032220 50.4536
1277037001 50.4544
1277046624 50.4415
1277051415 50.4518
1277061005 50.3749
1277065818 50.3622
1277078400 50.4519
1277079016 50.3890
1277080222 50.4465
1277089833 50.4517
1277094703 50.4549
1277104211 50.4657
1277109032 50.4355
1277118622 50.4741
1277123411 50.4868
1277133012 50.4879
1277137829 50.4484
1277147414 50.4768
1277152223 50.4199
1277161828 50.3560
1277164800 50.3747
1277165409 50.3653
1277176212 50.3746
1277181124 50.3813
1277190618 50.3627
1277195421 50.3652
1277205029 50.3730
1277209810 50.3616
1277219429 50.3716
1277224222 50.3713
1277233816 50.3728
1277238613 50.4160
1277248230 50.4471
1277251200 50.4309
1277251795 50.4345
1277262624 50.4307
1277267526 50.4201
1277277010 50.4061
1277281802 50.4120
1277291423 50.4043
1277296202 50.4364
1277305824 50.4376
1277310632 50.4392
1277320207 50.4533
1277325002 50.4278
1277334611 50.4348
1277337600 50.3854
1277338206 50.3943
1277349020 50.3852
1277353932 50.4273
1277363429 50.4209
1277368216 50.4013
1277377807 50.4274
1277382633 50.4328
1277392209 50.4406
1277397013 50.4308
1277406624 50.4365
1277411424 50.4223
1277421016 50.4066
1277424000 50.3945
1277424617 50.3948
1277435430 50.3943
1277440330 50.4177
1277449826 50.4083
1277454625 50.4023
1277464212 50.3475
1277469014 50.4048
1277478617 50.4216
1277483421 50.4315
1277493012 50.4164
1277497808 50.4240
1277507423 50.3999
1277510400 50.3897
1277511002 50.3847
1277521817 50.3896
1277526685 50.3950
1277536226 50.3967
1277541027 50.3896
1277550630 50.3838
1277555415 50.3808
1277565002 50.3938
1277569832 50.3875
1277579487 50.3847
1277584210 50.3830
1277593811 50.3937
1277596800 50.4064
1277597397 50.4005
1277608219 50.4063
1277613163 50.3893
1277622613 50.3906
1277627490 50.3397
1277637012 50.4176
1277641823 50.4166
1277651414 50.4164
1277656226 50.4041
1277665829 50.3891
1277670614 50.3901
1277683200 50.4119
1277683797 50.3959
1277685008 50.3995
1277694614 50.4117
1277699530 50.4118
1277709087 50.4087
1277713827 50.4167
1277723411 50.4109
1277728214 50.4247
1277737824 50.4325
1277742608 50.4112
1277752216 50.4244
1277757013 50.4186
1277766623 50.4153
1277769600 50.4172
1277769612 50.4245
1277771431 50.4170
1277781031 50.4173
1277785913 50.4066
1277795424 50.3965
1277800213 50.4094
1277809829 50.3989
1277814627 50.4404
1277824226 50.4503
1277829013 50.4199
1277838608 50.4154
1277843419 50.4188
1277853026 50.4078
1277856000 50.4160
1277857816 50.4158
1277867408 50.4138
1277872313 50.3708
1277881809 50.3672
1277886617 50.3520
1277896214 50.3759
1277901011 50.3674
1277910609 50.3752
1277915408 50.3656
1277925030 50.3653
1277929808 50.3609
1277939455 50.3157
1277942400 50.3255
1277951993 50.3253
1277961606 50.3053
1277966443 50.2224
1277976012 50.2086
1277980816 50.3390
1277990410 50.4373
1277995211 50.4700
1278004801 50.4195
1278009603 50.4005
1278019196 50.3979
1278024003 50.4080
1278028800 50.4261
1278029424 50.4230
1278038399 50.4260
1278048005 50.4295
1278052803 50.4218
1278062413 50.4148
1278067213 50.4131
1278076807 50.4064
1278081614 50.4523
1278091244 50.4025
1278095999 50.3868
1278105598 50.3872
1278110412 50.3674
1278115200 50.3844
1278115809 50.3779
1278124794 50.3843
1278134404 50.3731
1278139222 50.3922
1278148800 50.3352
1278153596 50.3372
1278163219 50.3933
1278167993 50.4032
1278177613 50.3942
1278182406 50.3324
1278192009 50.3236
1278196816 50.4142
1278201600 50.4248
1278202200 50.4147
1278211216 50.4247
1278220820 50.4290
1278225599 50.4300
1278235218 50.4298
1278240001 50.4070
1278249604 50.4245
1278254414 50.4383
1278264008 50.4272
1278268803 50.4242
1278278394 50.4274
1278288000 50.4121
1278288605 50.3965
1278292819 50.3939
1278297619 50.4120
1278307197 50.4118
1278312011 50.4139
1278321616 50.3987
1278326405 50.4139
1278336003 50.4008
1278340800 50.4022
1278350418 50.4148
1278355205 50.3983
1278364799 50.3713
1278369619 50.4005
1278375017 50.3823
1278383997 50.3991
1278393618 50.4129
1278398414 50.4062
1278408028 50.4033
1278412806 50.4143
1278422414 50.4171
1278427216 50.4146
1278441594 50.4193
1278451212 50.3973
1278456020 50.3628
1278461418 50.3955
1278470424 50.3805
1278480031 50.3629
1278484830 50.3848
1278494408 50.4270
1278499232 50.4130
1278508829 50.4269
1278513624 50.4522
1278523227 50.4574
1278528013 50.4587
1278537611 50.4349
1278542410 50.4287
1278547799 50.4388
1278556829 50.4415
1278566436 50.4453
1278571205 50.4513
1278580807 50.4637
1278585633 50.4673
1278595213 50.4675
1278600016 50.4761
1278609632 50.4880
1278614427 50.4967
1278624033 50.4915
1278628820 50.4905
1278634214 50.5050
1278643223 50.4887
1278652817 50.4956
1278657615 50.4901
1278667210 50.4867
1278672016 50.5076
1278681619 50.4996
1278686429 50.4964
1278696022 50.4911
1278700835 50.5281
1278710428 50.4966
1278715206 50.4940
1278720613 50.4919
1278729606 50.5104
1278734400 50.5109
1278739213 50.5045
1278744034 50.5107
1278753628 50.5074
1278758419 50.5097
1278768029 50.5019
1278772811 50.4955
1278782423 50.4869
1278787223 50.4935
1278796820 50.4965
1278801612 50.5070
1278806400 50.5061
1278807097 50.4816
1278816009 50.5059
1278892800 50.5636
1278979200 50.4405
1279065600 50.4624
1279152000 50.4782
1279176130 50.5006
1279176282 50.5000
1279176417 50.4869
1279176544 50.5234
1279176674 50.5139
1279176793 50.5484
1279176921 50.5042
1279177928 50.5546
1279178093 50.5493
1279178223 50.5471
1279178354 50.5634
1279178484 50.5634
1279178612 50.5451
1279178742 50.5266
1279179708 50.5448
1279179855 50.5346
1279179986 50.5161
1279180113 50.4411
1279180240 50.4428
1279180366 50.4565
1279180493 50.4539
1279181532 50.4462
1279181696 50.4418
1279181829 50.4404
1279181959 50.4540
1279182084 50.4551
1279182215 50.4605
1279182347 50.4519
1279183293 50.4282
1279183445 50.4558
1279183583 50.4517
1279183709 50.4368
1279183835 50.4667
1279183960 50.4733
1279184084 50.4713
1279185121 50.4622
1279185282 50.4730
1279185407 50.4512
1279185537 50.4568
1279185668 50.4697
1279185799 50.4596
1279185930 50.4580
1279186908 50.4799
1279187058 50.4631
1279187189 50.4626
1279187316 50.4761
1279187442 50.4653
1279187568 50.4780
1279187693 50.4629
1279188629 50.4714
1279188753 50.4442
1279238400 50.4742
1279324800 50.4939
1279411200 50.4507
1279497600 50.4355
1279584000 50.4246
1279670400 50.5080
1279756800 50.4714
1279843200 50.4513
1279929600 50.5141
1280016000 50.5057
1280102400 50.4912
1280188800 50.4893
1280275200 50.4528
1280277117 50.4816
1280277258 50.4775
1280277386 50.4901
1280277512 50.4746
1280277634 50.4693
1280277761 50.4803
1280277888 50.4808
1280278909 50.4890
1280279061 50.4740
1280279181 50.4267
1280279306 50.4836
1280279436 50.4812
1280279567 50.4771
1280279695 50.4760
1280280700 50.5026
1280280852 50.4871
1280280980 50.4820
1280281106 50.4926
1280281232 50.4895
1280281357 50.4918
1280281487 50.4937
1280282514 50.5042
1280282682 50.4718
1280282819 50.4388
1280282954 50.4781
1280283106 50.4926
1280283260 50.4826
1280283409 50.4797
1280284297 50.4829
1280284451 50.4512
1280284578 50.4448
1280284703 50.4364
1280284828 50.4505
1280284953 50.4512
1280285076 50.4560
1280286086 50.4440
1280286255 50.4335
1280286385 50.4486
1280286516 50.4485
1280286667 50.4469
1280286827 50.4456
1280286967 50.4373
1280287901 50.4409
1280288066 50.4359
1280288200 50.4353
1280288414 50.4393
1280288588 50.4481
1280288759 50.4369
1280288928 50.4348
1280290462 50.4392
1280290659 50.4625
1280290831 50.4552
1280291009 50.4569
1280291187 50.4383
1280291356 50.4363
1280291539 50.4271
1280292802 50.4244
1280292982 50.4392
1280293138 50.4302
1280293268 50.4151
1280293394 50.4278
1280293522 50.4272
1280293649 50.4319
1280294517 50.4366
1280294668 50.4250
1280294796 50.5065
1280294922 50.5152
1280295047 50.4831
1280295171 50.5079
1280295296 50.5016
1280296295 50.4927
1280296444 50.4955
1280296572 50.4441
1280296696 50.4328
1280296821 50.5170
1280296944 50.4789
1280297070 50.4606
1280298181 50.4721
1280298221 50.4749
1280298353 50.4791
1280298480 50.4713
1280298605 50.4669
1280298730 50.4646
1280298857 50.4559
1280299905 50.4466
1280300055 50.4373
1280300179 50.4512
1280300302 50.4612
1280300428 50.4507
1280300553 50.4681
1280300677 50.4527
1280301702 50.4505
1280301854 50.4511
1280301977 50.4690
1280302106 50.4710
1280302235 50.5009
1280302367 50.4881
1280302496 50.4989
1280303512 50.5254
1280303668 50.5208
1280303795 50.5128
1280303925 50.5094
1280304051 50.5143
1280304183 50.5044
1280304314 50.5140
1280305298 50.5186
1280305452 50.4788
1280305579 50.5043
1280305706 50.5153
1280305831 50.5170
1280305956 50.5218
1280306073 50.4653
1280307121 50.5100
1280307273 50.5035
1280307401 50.5036
1280307528 50.5004
1280307659 50.5055
1280307785 50.4856
1280307912 50.4881
1280308920 50.4917
1280309070 50.4839
1280309202 50.4883
1280309330 50.5002
1280309456 50.4740
1280309584 50.4790
1280309710 50.4658
1280310713 50.4938
1280310866 50.4940
1280310992 50.4911
1280311122 50.4865
1280311245 50.4868
1280311371 50.4900
1280311499 50.4853
1280312506 50.4708
1280312656 50.4903
1280312779 50.4814
1280312904 50.4811
1280313034 50.4819
1280313158 50.4899
1280313285 50.4809
1280314332 50.4891
1280314482 50.4838
1280314608 50.4848
1280314732 50.4814
1280314781 50.4790
1280314910 50.4819
1280315038 50.4845
1280316110 50.4749
1280316263 50.4799
1280316393 50.4805
1280316518 50.4793
1280316645 50.4704
1280316771 50.4526
1280316896 50.3927
1280317822 50.4748
1280317947 50.4854
1280318070 50.4218
1280323845 50.5207
1280328625 50.5295
1280338227 50.5321
1280343025 50.5361
1280352637 50.5216
1280357455 50.5055
1280359236 50.5230
1280361600 50.5318
1280367108 50.5316
1280371850 50.5352
1280381432 50.4477
1280386241 50.5376
1280395825 50.5300
1280400651 50.5420
1280410222 50.5469
1280415027 50.5445
1280424633 50.5513
1280429433 50.5420
1280439046 50.5336
1280443853 50.5439
1280448000 50.5478
1280453447 50.5476
1280458234 50.5395
1280467845 50.5375
1280472628 50.5243
1280482242 50.5328
1280487037 50.4745
1280496638 50.4718
1280501439 50.4690
1280511051 50.5416
1280515853 50.5251
1280525423 50.5293
1280530259 50.5130
1280534400 50.5211
1280539833 50.5208
1280544651 50.5366
1280554222 50.5321
1280559034 50.5172
1280568651 50.5322
1280573451 50.5340
1280583028 50.5201
1280587855 50.5222
1280597440 50.5239
1280602242 50.5132
1280611827 50.5234
1280616628 50.5160
1280620800 50.5195
1280632816 50.5192
1280637670 50.5242
1280647219 50.5283
1280652018 50.5215
1280661623 50.5177
1280666438 50.5263
1280676037 50.5483
1280680810 50.5318
1280690422 50.5434
1280695212 50.5357
1280707200 50.5389
1280707828 50.5396
1280709636 50.5422
1280719220 50.5386
1280724058 50.5508
1280733614 50.5519
1280793600 50.4972
1280880000 50.4708
1280966400 50.4558
1281132118 50.5445
1281132272 50.5255
1281132398 50.5383
1281132524 50.5397
1281132669 50.5421
1281132702 50.4930
1281132822 50.5063
1281133909 50.4973
1281134062 50.4951
1281134189 50.4969
1281134316 50.4787
1281134442 50.5115
1281134566 50.4815
1281134684 50.4826
1281135740 50.4935
1281135907 50.4786
1281136036 50.4639
1281136168 50.4807
1281136307 50.4742
1281136439 50.4699
1281136569 50.4652
1281137521 50.4706
1281137675 50.4619
1281137802 50.4690
1281137929 50.4699
1281138055 50.4564
1281138180 50.4637
1281138304 50.4660
1281139294 50.4865
1281139447 50.4759
1281139574 50.4677
1281139699 50.4568
1281139825 50.4462
1281139961 50.4556
1281140083 50.4445
1281141084 50.3535
1281141238 50.3376
1281141366 50.3485
1281141491 50.3531
1281141550 50.4052
1281141677 50.4261
1281141805 50.5091
1281142910 50.4911
1281143065 50.5014
1281143191 50.4351
1281143322 50.5067
1281143452 50.4850
1281143586 50.4820
1281143714 50.4776
1281144716 50.4778
1281144873 50.4920
1281144930 50.4936
1281145056 50.4859
1281145186 50.4899
1281145312 50.4630
1281145440 50.4916
1281146425 50.4800
1281147651 50.3909
1281157226 50.3812
1281162042 50.3851
1281171626 50.3888
1281176452 50.3900
1281186030 50.3933
1281190839 50.3871
1281200450 50.3922
1281205237 50.3997
1281214880 50.3569
1281219653 50.3787
1281226228 50.3699
1281234040 50.3767
1281243650 50.3778
1281248439 50.3771
1281258036 50.3891
1281262816 50.3835
1281272415 50.3770
1281277228 50.3876
1281286824 50.3801
1281420000 50.4002
1281484800 50.3885
1281571200 50.3628
1281651331 50.3875
1281652062 50.3873
1281652767 50.3926
1281653489 50.3916
1281654251 50.3900
1281654967 50.3891
1281655677 50.3952
1281657287 50.3919
1281657593 50.4118
1281657600 50.3444
1281657906 50.4005
1281658223 50.4037
1281658555 50.4013
1281658868 50.4028
1281659548 50.3858
1281661515 50.3887
1281662273 50.3883
1281663007 50.3838
1281663817 50.3879
1281664606 50.3989
1281665190 50.4000
1281665998 50.3991
1281668143 50.3909
1281668949 50.3800
1281669855 50.4198
1281670817 50.4169
1281671681 50.4039
1281672512 50.3974
1281673343 50.3939
1281675416 50.3884
1281676215 50.3853
1281677007 50.3805
1281677814 50.3668
1281678649 50.4053
1281679454 50.3969
1281680254 50.4340
1281681773 50.3791
1281681931 50.3664
1281682062 50.3611
1281682189 50.3819
1281682319 50.3722
1281682449 50.3626
1281682577 50.3601
1281683587 50.3775
1281683754 50.3443
1281683892 50.3622
1281684032 50.3189
1281684168 50.3440
1281684305 50.3439
1281684442 50.3666
1281685302 50.3563
1281685452 50.3593
1281685577 50.3564
1281685700 50.3443
1281685829 50.3650
1281685957 50.3660
1281691823 50.3630
1281696655 50.3723
1281706252 50.3585
1281711055 50.3554
1281720653 50.3488
1281734478 50.3330
1281734607 50.3253
1281739244 50.3608
1281744000 50.3595
1281744615 50.3543
1281753627 50.3593
1281763236 50.3707
1281768055 50.3767
1281777639 50.3862
1281782441 50.3505
1281792050 50.4261
1281796827 50.4301
1281806444 50.4313
1281811251 50.4309
1281820854 50.4309
1281825648 50.4262
1281830400 50.4299
1281831027 50.4246
1281840044 50.4298
1281916800 50.3477
1281994315 50.4211
1281994472 50.4209
1281994598 50.4300
1281994726 50.4183
1281994856 50.3486
1281994980 50.3502
1281995110 50.3503
1281996112 50.3545
1281996266 50.3439
1281996397 50.3516
1281996526 50.3505
1281996688 50.3476
1281996818 50.3365
1281996946 50.3432
1281997914 50.3313
1281998067 50.3348
1281998195 50.3309
1281998322 50.3346
1281998452 50.3206
1281998579 50.3325
1281998708 50.3220
1281999652 50.3318
1282003200 50.3327
1282003837 50.3230
1282014639 50.3325
1282019565 50.3203
1282029043 50.3386
1282033828 50.3438
1282043448 50.3382
1282048253 50.3423
1282057850 50.3279
1282062646 50.3301
1282072254 50.3440
1282077045 50.3464
1282086648 50.3235
1282089600 50.3155
1282090238 50.2984
1282101049 50.3153
1282105961 50.3340
1282115448 50.3455
1282120255 50.4195
1282129854 50.3267
1282134653 50.3370
1282144249 50.3474
1282149027 50.2936
1282158655 50.3483
1282163445 50.3394
1282173042 50.3411
1282176000 50.3304
1282176624 50.3283
1282187438 50.3302
1282192342 50.3269
1282201852 50.3421
1282206635 50.3464
1282262400 50.3553
1282305206 50.3453
1282305390 50.3562
1282305551 50.3766
1282305725 50.3777
1282305887 50.3419
1282306055 50.3646
1282306219 50.3681
1282307549 50.3568
1282307745 50.3551
1282307924 50.3428
1282308110 50.3543
1282308297 50.3491
1282308481 50.3517
1282309859 50.3439
1282314657 50.3462
1282324260 50.3397
1282329056 50.3387
1282338632 50.3344
1282343434 50.3309
1282348800 50.3444
1282349424 50.3359
1282357844 50.3443
1282367434 50.3423
1282372253 50.3261
1282381862 50.3346
1282386632 50.3408
1282396251 50.3546
1282401062 50.3458
1282410648 50.3300
1282415439 50.3367
1282425033 50.3333
1282429857 50.3394
1282435200 50.3355
1282435840 50.3242
1282444247 50.3354
1282453842 50.3264
1282458644 50.3263
1282468244 50.3063
1282473049 50.3274
1282482659 50.3278
1282487451 50.3332
1282497056 50.3244
1282501856 50.3137
1282511458 50.3371
1282521600 50.3331
1282522236 50.3323
1282525845 50.3338
1282530639 50.3330
1282540247 50.3318
1282545055 50.3131
1282554648 50.3318
1282559431 50.3317
1282569043 50.3313
1282573860 50.3278
1282583446 50.3293
1282588237 50.3202
1282597854 50.2873
1282602647 50.3159
1282608000 50.2441
1282608619 50.2955
1282617033 50.2438
1282626654 50.2486
1282631443 50.2408
1282641047 50.2330
1282645836 50.2458
1282655437 50.2575
1282660232 50.2583
1282669841 50.3228
1282674661 50.2560
1282684243 50.2815
1282689033 50.3023
1282694400 50.2892
1282695025 50.2864
1282703452 50.2890
1282713053 50.3611
1282717854 50.3693
1282727442 50.2830
1282732259 50.2886
1282741849 50.3612
1282746661 50.2817
1282756247 50.2927
1282761055 50.2672
1282770636 50.2183
1282775428 50.2342
1282780800 50.2214
1282781431 50.1910
1282789853 50.2213
1282799459 50.2306
1282804232 50.2299
1282813822 50.2327
1282818708 50.2689
1282828248 50.2508
1282833033 50.2467
1282842650 50.2474
1282847431 50.2471
1282857029 50.2528
1282861850 50.2712
1282867200 50.2676
1282867838 50.2689
1282876253 50.2674
1282885866 50.2214
1282890656 50.2596
1282900245 50.2435
1282905046 50.2370
1282914664 50.2317
1282919453 50.2317
1282929045 50.2413
1282933842 50.2317
1282943442 50.2473
1282948257 50.2487
1282953600 50.2471
1282954227 50.2501
1282962635 50.2470
1282972239 50.2507
1282977036 50.2493
1282986663 50.2422
1282991442 50.2498
1283001065 50.2476
1283005860 50.2549
1283015449 50.2529
1283020241 50.2477
1283029857 50.2429
1283034645 50.2579
1283040000 50.2656
1283040626 50.2504
1283044248 50.2654
1283049037 50.2544
1283058643 50.2628
1283063438 50.2470
1283073053 50.2521
1283077885 50.2428
1283087440 50.2747
1283092253 50.2411
1283101829 50.2493
1283106634 50.2536
1283116237 50.2421
1283126400 50.2663
1283130646 50.2515
1283130782 50.2662
1283135432 50.2703
1283145041 50.2719
1283149853 50.2833
1283159805 50.2761
1283164536 50.2930
1283173895 50.2708
1283178786 50.2672
1283188278 50.2751
1283193062 50.2647
1283205645 50.2593
1283210464 50.2638
1283212800 50.2525
1283215236 50.2524
1283224836 50.2505
1283229750 50.2678
1283239252 50.2582
1283244076 50.2519
1283253764 50.2520
1283258429 50.2602
1283268035 50.2473
1283272830 50.2437
1283282434 50.2230
1283287239 50.2278
1283296841 50.1872
1283299200 50.2058
1283311243 50.2056
1283316153 50.2166
1283325634 50.2217
1283330560 50.2404
1283340295 50.2818
1283344985 50.2633
1283354431 50.2802
1283359245 50.2862
1283368855 50.2739
1283373627 50.2907
1283383256 50.2974
1283385600 50.2789
1283386241 50.2513
1283397642 50.2787
1283402506 50.2714
1283412039 50.2736
1283416829 50.2493
1283426435 50.2445
1283472000 50.2983
1283558400 50.3139
1283644800 50.3227
1283646141 50.2548
1283646298 50.2544
1283646426 50.2486
1283646556 50.2782
1283646690 50.2977
1283646823 50.2916
1283646952 50.2840
1283647932 50.2981
1283648085 50.2831
1283648219 50.2814
1283648350 50.2858
1283648480 50.3017
1283648611 50.3047
1283648741 50.3086
1283649748 50.2739
1283649896 50.2904
1283650029 50.3002
1283650160 50.3058
1283650290 50.2877
1283650424 50.3137
1283650553 50.3183
1283651566 50.3297
1283651725 50.3162
1283651852 50.3142
1283651982 50.3079
1283652113 50.3072
1283652249 50.2970
1283652383 50.2993
1283653257 50.2956
1283653386 50.3127
1283653510 50.3013
1283656247 50.3225
1283661169 50.3081
1283670628 50.3162
1283675437 50.3195
1283685056 50.4324
1283689830 50.3180
1283699430 50.3113
1283704229 50.3309
1283713838 50.3327
1283718629 50.3333
1283731839 50.3363
1283733031 50.3008
1283742641 50.3165
1283747522 50.3176
1283757015 50.3184
1283761827 50.3124
1283771435 50.3312
1283776245 50.3641
1283785855 50.3641
1283790630 50.3740
1283800253 50.3727
1283805036 50.3676
1283814667 50.3542
1283818214 50.3474
1283829040 50.3557
1283833940 50.3636
1283843429 50.3722
1283848248 50.3728
1283857842 51.2210
1283862656 50.3587
1283872268 50.3618
1283877053 50.3055
1283886638 50.3082
1283891459 50.3383
1283901064 50.3367
1283904627 50.3268
1283915443 50.3055
1283920362 50.3116
1283929843 50.3216
1283934648 50.3302
1283944256 50.3435
1283949038 50.3475
1283958681 50.3448
1283963429 50.3530
1283973055 50.3594
1283977829 50.3526
1283987443 50.3554
1283991015 50.3379
1284001865 50.3401
1284006737 50.3379
1284016252 50.3326
1284021089 50.3253
1284030655 50.3255
1284035454 50.3485
1284045055 50.3375
1284049862 50.3507
1284059481 50.3516
1284064252 50.3537
1284073869 50.3618
1284077425 50.3511
1284088256 50.3399
1284093149 50.3463
1284098400 50.3384
1284102641 50.3562
1284107455 50.3383
1284117062 50.3647
1284121864 50.3618
1284131443 50.3745
1284136261 50.3464
1284145860 50.2919
1284150648 50.3672
1284160271 50.3594
1284163200 50.3593
1284163835 50.3427
1284174674 50.3592
1284179520 50.3552
1284189043 50.3581
1284250240 50.3679
1284422400 50.2832
1284442837 50.2829
1284442969 50.3215
1284447638 50.3314
1284452436 50.3059
1284462030 50.3058
1284466850 50.3240
1284476446 50.3239
1284481259 50.3558
1284490835 50.3860
1284495664 50.3659
1284508800 50.3525
1284595200 50.3631
1284605525 50.3632
1284605667 50.3389
1284605794 50.3522
1284605920 50.4356
1284606050 50.4346
1284606178 50.4366
1284618597 50.4448
1284619924 50.3717
1284620084 50.3746
1284620214 50.3731
1284620351 50.3701
1284620483 50.3911
1284620612 50.3803
1284620741 50.3516
1284621652 50.3628
1284621782 50.3682
1284621909 50.3651
1284629440 50.3416
1284634245 50.3931
1284643850 50.3158
1284648658 50.3310
1284658266 50.3112
1284663063 50.3192
1284672653 50.3264
1284677441 50.3314
1284681600 50.3092
1284682242 50.3109
1284691863 50.3089
1284701446 50.3082
1284706251 50.2538
1284715853 50.2924
1284720640 50.2928
1284730240 50.2967
1284735063 50.3124
1284744642 50.3080
1284749441 50.3086
1284759047 50.2974
1284763863 50.3026
1284768000 50.3167
1284768633 50.2982
1284778246 50.3164
1284787838 50.3086
1284792636 50.3134
1284802237 50.2847
1284807040 50.3008
1284816639 50.2888
1284821437 50.3030
1284831068 50.2938
1284835857 50.2705
1284845449 50.2635
1284850243 50.2759
1284854400 50.2747
1284855055 50.2258
1284864790 50.2744
1284869807 50.2709
1284879058 50.2572
1284888677 50.2540
1284893435 50.2576
1284903039 50.2988
1284908175 50.3031
1284917451 50.3082
1284922260 50.2979
1284931857 50.2996
1284940800 50.2722
1285027200 50.2717
1285113600 50.2231
1285122716 50.3193
1285122868 50.2962
1285123000 50.2719
1285123126 50.3049
1285123253 50.3072
1285123381 50.3127
1285123506 50.3019
1285124486 50.2883
1285124654 50.2758
1285124786 50.2963
1285124914 50.2954
1285125090 50.2864
1285125254 50.2793
1285125396 50.2667
1285126310 50.2714
1285126480 50.2825
1285126629 50.2865
1285126815 50.2850
1285126988 50.2459
1285127160 50.2298
1285127320 50.2411
1285128800 50.2435
1285128993 50.2170
1285129155 50.2090
1285129319 50.2201
1285129483 50.1935
1285129651 50.2228
1285133424 50.2283
1285138251 50.2074
1285147960 50.2175
1285152776 50.2246
1285162230 50.2342
1285167046 50.2301
1285176633 50.2316
1285181452 50.2369
1285191052 50.2306
1285195852 50.2462
1285200000 50.2532
1285200668 50.2447
1285210246 50.2529
1285219862 50.2436
1285224631 50.2454
1285234349 50.6763
1285239090 50.6886
1285248621 50.7201
1285253424 50.7021
1285263051 50.7080
1285267831 50.6794
1285277423 50.6815
1285282238 50.6987
1285286400 50.6872
1285287040 50.6759
1285296664 50.6869
1285306255 50.7026
1285311086 50.6957
1285320684 50.6938
1285325488 50.7201
1285335045 50.7163
1285339848 50.7179
1285349449 50.7201
1285354259 50.7148
1285363843 50.7050
1285368625 50.7026
1285372800 50.7235
1285373436 50.7071
1285383044 50.7231
1285392638 50.7108
1285397453 50.7242
1285407032 50.7170
1285411833 50.7131
1285421430 50.7078
1285426236 50.6983
1285435846 50.7013
1285440625 50.7132
1285450246 50.7051
1285455028 50.6742
1285459200 50.6984
1285459862 50.6729
1285469474 50.6981
1285479040 50.2567
1285483830 50.2592
1285493445 50.2480
1285498237 50.2683
1285507819 50.2666
1285512634 50.2696
1285522238 50.2664
1285527066 50.2742
1285536634 50.2771
1285545600 50.2505
1285546244 50.2766
1285551070 50.2286
1285555835 50.2502
1285565474 50.2543
1285570241 50.2644
1285579961 50.2478
1285584788 50.3088
1285594236 50.3323
1285599033 50.3331
1285608630 50.3421
1285613434 50.3214
1285623033 50.3502
1285627834 50.3081
1285632000 50.3325
1285632626 50.3302
1285642235 50.3322
1285651834 50.3340
1285656642 50.3305
1285666299 50.3165
1285671327 50.3086
1285680638 50.3171
1285685445 50.3175
1285718400 50.3147
1285726914 50.3184
1285727064 50.3117
1285727191 50.2951
1285727317 50.3134
1285727440 50.3036
1285727563 50.3144
1285727686 50.3198
1285736461 50.3145
1285741211 50.3268
1285750949 50.3335
1285755836 50.3180
1285765243 50.3058
1285770032 50.3271
1285779626 50.3335
1285784443 50.3220
1285794044 50.3354
1285798828 50.3099
1285804800 50.3257
1285808435 50.3254
1285813245 50.3255
1285822847 50.3464
1285827646 50.3564
1285837484 50.3459
1285842498 50.3414
1285851903 50.2786
1285856647 50.2819
1285866039 50.2920
1285870853 50.2928
1285880441 50.2830
1285885241 50.2338
1285899634 50.2749
1285909230 50.2764
1285914050 50.2801
1285923719 50.2830
1285928604 50.2774
1285938075 50.2639
1285942833 50.2569
1285952440 50.2540
1285957233 50.2653
1285966822 50.2596
1285971635 50.2650
1285978205 50.2631
1285986035 50.2811
1285995640 50.2805
1286000450 50.2833
1286010085 50.2715
1286014909 50.2768
1286024433 50.2836
1286029223 50.2538
1286038824 50.2508
1286043631 50.2534
1286053246 50.2534
1286058036 50.2505
1286064610 50.2344
1286072441 50.2435
1286082219 50.2642
1286087146 50.2434
1286096829 50.2972
1286102024 50.3176
1286110916 50.3084
1286115629 50.3170
1286125223 50.3127
1286130048 50.3080
1286139633 50.3007
1286151018 50.2935
1286154022 50.2894
1286158833 50.3023
1286168470 50.3058
1286173665 50.3131
1286183824 50.3031
1286188459 50.3181
1286197272 50.3115
1286202067 50.3216
1286211611 50.2942
1286216411 50.3030
1286226012 50.3131
1286230835 50.3061
1286237391 50.3099
1286245218 50.2900
1286254818 50.2861
1286259651 50.2769
1286269642 50.2899
1286274571 50.3007
1286283616 50.2916
1286288434 50.2946
1286298030 50.2938
1286302837 50.2824
1286312447 50.2664
1286317249 50.2305
1286323809 50.2321
1286331627 50.1852
1286341257 50.2662
1286346117 50.2741
1286356107 50.2786
1286361015 50.2742
1286370043 50.2753
1286374840 50.2720
1286384423 50.2712
1286389226 50.2712
1286398826 50.2640
1286403630 50.2748
1286410228 50.2683
1286418053 50.2832
1286427630 50.2675
1286458269 50.2805
1286458443 50.2836
1286458599 50.2692
1286458755 50.2599
1286463042 50.2665
1286472634 50.2830
1286477435 50.2930
1286487051 50.2844
1286491837 50.2809
1286496643 50.2718
1286506245 50.2792
1286515848 50.2924
1286520840 50.2928
1286530567 50.2913
1286535302 50.2868
1286544636 50.2678
1286549433 50.2833
1286559050 50.2704
1286563841 50.2928
1286573422 50.2880
1286578204 50.2912
1286583011 50.2722
1286592603 50.2957
1286602218 50.2990
1286607018 50.2084
1286616593 50.3189
1286621424 50.3165
1286630999 50.3107
1286635803 50.3184
1286645409 50.3046
1286650198 50.3061
1286659794 50.2957
1286664619 50.2772
1286669407 50.2678
1286679009 50.2682
1286688615 50.2836
1286693407 50.2899
1286702998 50.2928
1286707823 50.3039
1286717397 50.2925
1286722221 50.3066
1286731819 50.3060
1286736600 50.3000
1286746209 50.3194
1286755803 50.3031
1286760618 50.2990
1286765419 50.3002
1286775025 50.3037
1286779996 50.2756
1286790038 50.2875
1286794870 50.2965
1286803792 50.2783
1286808612 50.2670
1286818196 50.2657
1286823030 50.2375
1286832621 50.2653
1286837400 50.2663
1286842212 50.2589
1286851802 50.2495
1286861426 50.2497
1286866210 50.2531
1286875875 50.2481
1286880731 50.2448
1286890214 50.2620
1286895006 50.2437
1286904599 50.2558
1286909398 50.2670
1286919027 50.2538
1286923806 50.2655
1286928606 50.2643
1287427823 50.1806
1287437418 50.1833
1287442215 50.1523
1287447005 50.1844
1287456606 50.1743
1287466209 50.1670
1287471008 50.1711
1287480625 50.1746
1287485422 50.1803
1287495005 50.1680
1287499798 50.1548
1287509419 50.1684
1287514198 50.1663
1287523792 50.2079
1287528612 50.1942
1287533420 50.1915
1287543028 50.1948
1287552606 50.1944
1287557411 50.1954
1287567033 50.2055
1287571836 50.1725
1287581406 50.1759
1287586215 50.1685
1287595831 50.1678
1287600638 50.1649
1287610206 50.1648
1287614999 50.1657
1287619793 50.1954
1287629414 50.1560
1287638993 50.1436
1287643817 50.1319
1287653391 50.1372
1287658203 50.1414
1287667792 50.1677
1287672605 50.1332
1287682176 50.1298
1287687022 50.1307
1287696592 49.3495
1287701507 49.3496
1287706190 50.1392
1287715798 50.1310
1287725393 50.1235
1287730208 50.1397
1287739795 50.1426
1287744584 50.1554
1287754200 50.1232
1287759016 50.1303
1287768593 50.1380
1287773428 50.1313
1287782967 50.1399
1287787782 50.1451
1287792580 50.1489
1287802193 50.1519
1287811802 49.3554
1287816604 49.3620
1287826175 50.1406
1287831027 50.1142
1287840581 50.1365
1287845404 50.1201
1287854989 50.1156
1287859789 50.1263
1287869388 50.1315
1287874205 50.1234
1287878994 50.1200
1287888617 50.1231
1287898177 50.1162
1287903006 50.1253
1287912609 50.1266
1287917412 50.1398
1287926998 50.1212
1287931811 50.1345
1287941404 50.1294
1287946234 50.1444
1287955835 50.1365
1287965401 50.1312
1287970205 50.1445
1287975019 50.1366
1287984619 50.1337
1287989411 50.1419
1287999001 50.1502
1288003872 50.1456
1288013409 50.1440
1288018209 50.1343
1288027802 50.1372
1288032602 50.1604
1288042212 50.1477
1288047004 50.1428
1288051801 50.1708
1288061412 50.1509
1288071010 50.1650
1288075819 50.1734
1288085412 50.1727
1288090217 50.2053
1288099812 50.1712
1288104612 50.1529
1288114221 50.1466
1288119028 50.1553
1288128622 50.1628
1288133401 50.1726
1288138219 50.1729
1288147806 50.1693
1288157400 50.1591
1288162223 50.1544
1288171812 50.3758
1288176620 50.3788
1288186215 50.3740
1288191003 50.3795
1288200622 50.3518
1288205261 50.8313
1288215010 50.3492
1288219807 50.3765
1288224622 50.3626
1288234214 50.3568
1288243827 50.3606
1288248620 50.3750
1288258207 50.3657
1288263002 50.1364
1288272592 50.1337
1288277411 50.1440
1288287004 50.1461
1288291821 50.1358
1288301425 50.1276
1288306231 50.1388
1288311033 50.1095
1288315833 50.2555
1288320613 50.1099
1288330214 50.1221
1288335030 50.1090
1288344625 50.0962
1288349417 50.0859
1288359016 50.0919
1288363822 50.1182
1288373424 50.1150
1288378216 50.1011
1288387820 50.1161
1288392620 50.1192
1288402212 50.1126
1288407021 50.1079
1288416594 50.1112
1288421438 50.1035
1288431036 50.1093
1288435826 50.1112
1288445429 50.1165
1288450213 50.1122
1288459818 50.1078
1288464630 50.1212
1288474209 50.1259
1288479038 50.1247
1288488611 50.1401
1288493424 50.1276
1288503025 50.1391
1288507820 50.1409
1288517419 50.1349
1288522226 50.1326
1288531794 50.1427
1288536627 50.1415
1288546221 50.1285
1288551012 50.1323
1288560631 50.1189
1288575016 50.1196
1288581025 50.1196
1288585908 50.1180
1288595417 50.1173
1288600191 50.1124
1288609798 50.1890
1288614606 50.1224
1288624194 50.1221
1288629011 50.1210
1288638606 50.1210
1288643398 50.1221
1288652988 50.1386
1288656626 50.1405
1288667403 50.1377
1288672325 50.1380
1288681814 50.1748
1288686617 50.1711
1288696213 50.1624
1288700995 50.1683
1288710589 50.1894
1288715416 50.1892
1288725019 50.1984
1288729797 50.1999
1288739396 50.1924
1288743028 50.1708
1288753794 50.1921
1288758689 50.2039
1288768205 50.2101
1288772991 50.2057
1288782589 50.2154
1288787408 50.2345
1288797002 50.3452
1288801953 50.2323
1288811659 50.2228
1288816434 50.2273
1288826072 50.2355
1288829633 50.2249
1288840223 50.2177
1288845125 50.2099
1288854597 50.2072
1288859411 50.2046
1288868995 50.1490
1288873797 50.2257
1288883395 50.2270
1288888209 50.2481
1288897802 50.2526
1288902598 50.2789
1288912205 50.2763
1288915826 50.2652
1288926619 50.2784
1288931491 50.2650
1288941008 50.2713
1288945789 50.2684
1288955403 50.2675
1288960214 50.2771
1288969798 50.2810
1288974596 50.2719
1288984178 50.2710
1288989017 50.2802
1288998606 50.2652
1289002209 50.2767
1289013021 50.2839
1289017905 50.2809
1289027412 50.2825
1289032206 50.2636
1289041808 50.2734
1289046605 50.2628
1289056190 50.2735
1289061021 50.2749
1289070614 50.2661
1289075406 50.2773
1289085012 50.2778
1289088642 50.2740
1289099410 50.2788
1289104281 50.2892
1289113814 49.5005
1289118608 49.4990
1289128209 49.4969
1289133005 49.5017
1289142599 49.5013
1289147408 50.2889
1289157007 50.2772
1289161805 50.2811
1289175037 50.2799
1289176210 50.2763
1289185828 50.2752
1289190706 50.2723
1289200216 50.2810
1289205022 50.2855
1289214600 50.2769
1289219413 50.2694
1289229010 50.2758
1289233812 50.2722
1289243415 50.2828
1289248203 50.2792
1289257841 46.4967
1289261443 49.5747
1289272298 50.3633
1289277150 50.4570
1289286677 50.4704
1289291405 50.4776
1289301019 50.4672
1289305892 50.4553
1289315409 50.4668
1289320221 50.4742
1289329846 50.4818
1289334646 50.4537
1289344225 50.3640
1289347824 50.4450
1289358615 50.4417
1289363550 50.4661
1289373015 50.4520
1289377844 50.4381
1289387416 50.4477
1289392197 50.4414
1289401835 50.4321
1289406633 50.4399
1289416216 50.4098
1289421009 50.4134
1289430643 50.4241
1289434226 50.4215
1289445032 50.4206
1289449941 50.4102
1289459413 50.4211
1289464217 50.4059
1289473784 50.4143
1289478600 50.3869
1289488262 50.3918
1289492997 50.3731
1289502642 50.3974
1289507435 50.3965
1289517049 50.4276
1289520636 50.4038
1289531418 50.3959
1289536358 50.4032
1289545821 50.4095
1289550592 50.4095
1289560202 50.4080
1289564969 50.4095
1289574596 50.4150
1289579393 50.4172
1289589011 50.4099
1289593813 50.3955
1289603434 50.3922
1289607028 50.3985
1289617843 50.4047
1289622703 50.3954
1289632258 50.3977
1289637048 50.3972
1289646623 50.4037
1289651408 50.3891
1289661006 50.3939
1289665794 50.3842
1289675399 50.3859
1289680249 50.3884
1289689815 50.3857
1289693448 50.3865
1289704212 50.3810
1289709185 50.3825
1289718621 50.3892
1289723415 50.3806
1289733016 50.4134
1289737805 50.4142
1289747420 50.4155
1289752209 50.4139
1289761813 50.4180
1289766641 50.4207
1289776220 50.4084
1289779820 50.4256
1289790609 50.4303
1289795519 50.4145
1289805013 50.4132
1289809824 50.4092
1289819422 50.4317
1289824222 50.4145
1289833812 50.4205
1289838622 50.4157
1289848203 50.4024
1289853011 50.4146
1289862611 50.4134
1289866219 50.3940
1289877011 50.3906
1289881905 50.3819
1289891405 50.3847
1289896218 50.3614
1289905811 50.3725
1289910611 50.3957
1289920217 50.4247
1289925009 50.3779
1289934615 50.3868
1289939418 50.3364
1289949003 50.3798
1289952618 50.3842
1289963408 50.3983
1289968327 50.4016
1289977801 50.3976
1289982603 50.3729
1289992195 50.4256
1290307809 50.2852
1290317414 50.2888
1290322209 50.2862
1290331808 50.2968
1290336615 50.2867
1290346207 50.2748
1290351012 50.2843
1290360610 50.2839
1290365395 50.2854
1290375004 50.2793
1290418866 50.2667
1290419013 50.2640
1290419137 50.2831
1290419259 50.5060
1290419378 50.4967
1290419500 50.4993
1290423611 50.4952
1290428413 50.2721
1290438004 50.1787
1290442810 50.1843
1290452423 50.1949
1290457214 50.1908
1290466826 50.1911
1290470986 50.1659
1290481805 50.1799
1290486765 50.2342
1290496214 50.2172
1290501029 50.2287
1290617010 50.2242
1290617195 50.2288
1290617352 50.2276
1290617505 50.2372
1290617669 50.2470
1290617828 50.2442
1290617983 50.2102
1290619393 50.2633
1290619578 50.2727
1290619735 50.2602
1290619899 50.4412
1290620054 50.4461
1290620214 50.4486
1290620374 50.4775
1290621640 50.4654
1290621808 50.4487
1290626436 50.4748
1290631238 50.4617
1290793347 50.3286
1290793529 50.3239
1290793715 50.3095
1290793887 50.3120
1290795238 50.3224
1290795425 50.3225
1290795633 50.3196
1290795715 50.2991
1290795928 50.3198
1290796115 50.3119
1290796328 50.3061
1290797419 50.3147
1290799837 50.3134
1290804648 50.3301
1290814226 50.3322
1290816627 50.3026
1290828628 50.3007
1290833543 50.3048
1290843029 50.3081
1290847843 50.3014
1290857424 50.3014
1290862265 50.1910
1290871851 50.3029
1290876658 50.3048
1290886232 50.3032
1290891030 50.2981
1290900646 50.3043
1290903006 50.3077
1290915030 50.3150
1290919925 50.3134
1290929445 50.3120
1290934246 50.3143
1290943822 50.3092
1290948625 50.3149
1290958243 50.3024
1290963042 50.3044
1290972639 50.2979
1290977423 50.3044
1290987039 50.2583
1290988221 50.2685
1290991843 50.2644
1291001441 50.2595
1291006305 50.2668
1291015826 50.2911
1291020635 50.3143
1291030228 50.3000
1291035037 50.3172
1291044637 50.3100
1291049413 50.3062
1291059033 50.3273
1291063867 50.3333
1291073445 50.2565
1291078217 50.3136
1291087842 50.2910
1291092633 50.3282
1291102216 50.3385
1291107027 50.3487
1291116617 50.3081
1291121433 50.3326
1291131028 50.3434
1291135829 50.3706
1291145426 50.3358
1291150233 50.3244
1291159841 50.3484
1291170609 50.3367
1291180220 50.3378
1291185023 50.3329
1291194763 50.3508
1291199612 50.3270
1291209233 50.3370
1291213872 50.3352
1291223405 50.3301
1291228222 50.3114
1291237820 50.3263
1291242618 50.3204
1291248607 50.3279
1291257010 50.3302
1291266603 50.3314
1291271401 50.2218
1291281017 50.2095
1291285797 50.3044
1291295394 50.2973
1291300192 50.3124
1291309801 50.3133
1291314595 50.3117
1291324202 50.3237
1291329034 50.3183
1291335006 50.3000
1291343399 50.3158
1291353028 50.3114
1291357807 50.3285
1291559489 50.1296
1291559642 50.1312
1291559775 50.1223
1291559901 50.1259
1291560032 50.1411
1291560161 50.1333
1291560290 50.1313
1291561283 50.1325
1291561443 50.1366
1291561570 50.1333
1291561699 50.1431
1291561827 50.1396
1291561985 50.1405
1291562118 50.1519
1291563086 50.1424
1291563243 50.1446
1291563370 50.1343
1291563499 50.1387
1291563627 50.1082
1291563757 50.1149
1291563885 50.1254
1291564902 50.1166
1291565055 50.1236
1291565185 50.1278
1291565314 50.1249
1291566059 50.1275
1291566187 50.1326
1291566319 50.1157
1291569637 50.1157
1291574423 50.1276
1291584021 50.1383
1291588839 50.1305
1291594202 50.1352
1291603239 50.1382
1291612836 50.1304
1291617638 50.1356
1291627226 50.1305
1291632040 50.1317
1291641631 50.1303
1291646434 50.1373
1291656018 50.1066
1291660827 50.1079
1291670560 50.1160
1291675233 50.1009
1291680610 50.1193
1291689627 50.1306
1291699251 50.1210
1291704023 50.1209
1291713639 50.1178
1291718422 50.1174
1291728044 50.1128
1291732817 50.1242
1291742439 50.1116
1291747236 50.1182
1291756826 50.1032
1291761619 50.1129
1291766992 50.1126
1291830100 50.1119
1291830253 50.1026
1291830383 50.0965
1291830510 50.1194
1291830640 50.1167
1291830767 50.1883
1291830893 50.1133
1291831796 50.1247
1291834829 50.1191
1291839628 50.1163
1291849219 50.0953
1291853396 50.1110
1291864231 50.1113
1291869103 50.1128
1291878601 50.1162
1291883410 50.1188
1291893022 50.1179
1291897828 50.0798
1291907430 50.1628
1291912206 50.1727
1291921823 50.1715
1291926625 50.1688
1291936213 50.1459
1291939794 50.1499
1291950616 50.1457
1291953600 50.1552
1291955527 50.1467
1291965024 50.1550
1291969803 50.1691
1291979435 50.1877
1291984211 50.1938
1291993818 50.1983
1291998624 50.1914
1292008214 50.1818
1292013012 50.2230
1292022628 50.2383
1292025600 50.2052
1292026189 50.1933
1292037018 50.2050
1292041926 50.2056
1292051427 50.2091
1292056214 50.2058
1292065830 50.2084
1292070608 50.1991
1292080214 50.1983
1292085012 50.1686
1292094610 50.1922
1292099406 50.1882
1292109021 50.1873
1292112000 50.1983
1292112608 50.2112
1292123431 50.1981
1292128318 50.2033
1292137813 50.2099
1292142624 50.2130
1292152212 50.2018
1292157023 50.2137
1292166610 50.2108
1292171407 50.2070
1292181002 50.1656
1292185827 50.1728
1292195427 50.1307
1292198400 50.1906
1292199008 50.1797
1292209807 50.1905
1292214720 50.1885
1292224218 50.1818
1292229029 50.1955
1292238606 50.1677
1292243401 50.1536
1292252998 50.0888
1292257810 50.0859
1292267404 50.0901
1292272227 50.0874
1292281812 50.1080
1292284800 50.1183
1292285381 50.1230
1292296218 50.1182
1292301137 50.1513
1292310631 50.1573
1292315400 50.1564
1292325031 50.1615
1292329818 50.2066
1292339406 50.1543
1292344207 50.1521
1292353832 50.1583
1292358605 50.1604
1292368209 50.1545
1292371200 50.1564
1292371786 50.1573
1292382623 50.1562
1292387531 50.1572
1292397020 50.1163
1292401810 50.1420
1292411471 50.1185
1292416214 50.2168
1292425810 50.2066
1292430612 50.2021
1292440223 50.2280
1292445006 50.2289
1292454623 50.2258
1292457600 50.2010
1292458203 50.2205
1292469020 50.2008
1292473915 50.2061
1292544000 50.1877
1292555506 50.2057
1292555679 50.2222
1292555824 50.2290
1292555960 50.2269
1292556138 50.2082
1292556280 50.1908
1292557255 50.1745
1292557448 50.1654
1292557607 50.1757
1292557765 50.1820
1292557926 50.1875
1292560331 50.1811
1292569810 50.1746
1292574609 50.1430
1292584224 50.1397
1292589028 50.1544
1292598627 50.1707
1292630400 50.1941
1292716800 50.1437
1292803200 50.1783
1292889600 50.1678
1292976000 50.1477
1292997684 50.1623
1292997839 50.1687
1292997966 50.1966
1292998098 50.1948
1292998233 50.1964
1292998399 50.1939
1292998562 50.1791
1292999456 50.1887
1292999613 50.1779
1292999743 50.1965
1292999869 50.1973
1292999999 50.1979
1293000127 50.2034
1293000257 50.2057
1293001266 50.2100
1293001421 50.1875
1293001555 50.1980
1293001683 50.1435
1293001812 50.1339
1293001949 50.1828
1293002078 50.1939
1293003080 50.2062
1293003234 50.1761
1293003362 50.1713
1293003494 50.1688
1293003623 50.1740
1293003753 50.1742
1293003883 50.1809
1293004886 50.1768
1293005039 50.1781
1293005169 50.1721
1293005300 50.1767
1293005432 50.1718
1293005459 50.1768
1293005602 50.1804
1293006663 50.1726
1293006811 50.1604
1293006937 50.1633
1293007060 50.1567
1293007189 50.1546
1293007316 50.1596
1293007443 50.1676
1293008477 50.1686
1293008632 50.1427
1293008762 50.1472
1293008890 50.1477
1293009016 50.1495
1293059100 50.1233
1293059271 50.1242
1293060127 50.1027
1293060280 50.1250
1293060413 50.1596
1293060549 50.1718
1293060681 50.1476
1293060810 50.1727
1293060943 50.1666
1293061883 50.1548
1293062037 50.1441
1293062171 50.1597
1293062304 50.1388
1293062400 50.0997
1293062433 50.1358
1293062564 50.1368
1293062693 50.0863
1293063603 50.0891
1293063729 50.0858
1293074424 50.0996
1293079348 50.0832
1293088813 50.1000
1293093647 50.1140
1293103213 50.0707
1293108027 50.0597
1293117629 50.0473
1293122433 50.0939
1293132035 50.1512
1293136817 50.1130
1293146417 50.1030
1293148800 50.1067
1293149408 50.1146
1293160812 50.1066
1293165728 50.1089
1293175210 50.0991
1293180014 50.1067
1293189630 50.1209
1293194424 50.1017
1293204008 50.1141
1293208814 50.1062
1293218419 50.1070
1293223224 50.1035
1293232827 50.1077
1293235200 50.1056
1293235789 50.0484
1293247225 50.1055
1293252133 50.0995
1293320568 50.0973
1293320740 50.0911
1293320901 50.1285
1293321072 50.1200
1293321242 50.1359
1293321410 50.1227
1293321557 50.1263
1293321600 50.1282
1293322827 50.1248
1293322956 50.1296
1293323080 50.1242
1293330017 50.1281
1293339614 50.1346
1293344430 50.1361
1293354035 50.1341
1293358821 50.1393
1293368420 50.1386
1293373226 50.1427
1293382825 50.1320
1293387631 50.1335
1293397220 50.1271
1293402032 50.1305
1293408000 50.1244
1293408612 50.1357
1293416427 50.1242
1293426029 50.1206
1293430840 50.1253
1293494400 50.1169
1293580800 49.9734
1293664901 50.1221
1293665053 50.1192
1293665183 50.1141
1293665310 50.1115
1293665441 50.1193
1293665571 50.1215
1293665700 50.1097
1293666687 50.1105
1293666847 50.1172
1293666979 50.1167
1293667110 50.1231
1293667200 49.9889
1293667240 50.1216
1293667368 50.1300
1293667503 50.1359
1293668471 50.3375
1293668628 50.0588
1293668759 50.0484
1293668889 50.0551
1293669015 50.0469
1293669144 49.9719
1293669276 49.9707
1293670306 49.9732
1293670460 49.9728
1293670593 49.9726
1293670722 49.9380
1293670848 49.9511
1293670978 49.9589
1293671106 49.9390
1293672059 49.9919
1293672209 49.9047
1293672335 49.8996
1293672461 49.8993
1293672498 49.9885
1293672625 49.9888
1293679834 49.9520
1293684647 49.9863
1293694220 49.9377
1293699024 49.9604
1293708629 49.9848
1293713429 49.9913
1293723007 49.9912
1293727830 49.9907
1293737418 49.9948
1293742232 50.0057
1293751830 49.9964
1293753600 50.0006
1293756628 50.0004
1293766228 50.0009
1293771036 49.9912
1293780618 50.0042
1293785425 50.0115
1293795027 50.0167
1293799812 49.9707
1293809409 49.9740
1293814209 49.9837
1293823837 49.9811
1293828623 49.9827
1293838222 49.9813
1293840000 49.9833
1293849606 49.9833
1293859188 49.9799
1293863993 49.9703
1293873598 49.9769
1293878408 49.9731
1293887992 49.9664
1293892801 49.9731
1293902400 49.9670
1293907205 49.9743
1293916807 49.9751
1293921598 49.9737
1293926400 49.9821
1293927001 49.9857
1293935996 49.9821
1293945602 49.9806
1293950410 49.9793
1293960001 49.9785
1293964799 49.9790
1293974408 49.9885
1293979188 49.9903
1293988798 49.9855
1293993614 49.9857
1294003188 49.9994
1294008005 49.9970
1294012800 50.0013
1294013393 49.9966
1294022400 50.0013
1294032005 49.9921
1294036801 49.9778
1294046411 49.9902
1294051201 49.9873
1294060793 49.9958
1294065610 49.9931
1294075201 49.9918
1294079991 49.9761
1294089626 49.9788
1294094398 49.9742
1294099200 49.9830
1294099824 49.9764
1294108808 49.9830
1294118408 49.9785
1294123217 49.9808
1294132814 49.9879
1294137603 49.9960
1294147230 49.9994
1294152019 50.0012
1294161623 49.9778
1294166416 50.0013
1294176014 49.9996
1294180819 49.9848
1294185600 50.0052
1294186211 49.9878
1294195200 50.0052
1294204818 50.0031
1294209610 50.0048
1294219223 50.0076
1294224012 49.9990
1294233605 50.0207
1294238420 50.0039
1294248013 50.0236
1294252816 50.0231
1294262424 50.0203
1294267206 50.0215
1294272000 50.0228
1294272595 50.0107
1294281600 50.0228
1294291194 50.0149
1294295988 50.0231
1294305617 50.0291
1294310397 50.0219
1294320022 50.0177
1294324783 50.0191
1294334407 50.0167
1294339183 50.0192
1294348804 50.0046
1294353583 49.9891
1294358400 50.0057
1294359002 49.9952
1294367992 50.0057
1294377613 50.0042
1294382397 50.0146
1294392015 50.0110
1294396822 50.0201
1294406410 50.0127
1294411197 50.0131
1294420794 50.0007
1294425611 50.0007
1294435199 50.0141
1294439992 50.0222
1294444800 50.0165
1294531200 50.0034
1294617600 50.0071
1294702301 50.0256
1294702454 50.0165
1294702582 50.0281
1294702712 50.0269
1294702840 50.0240
1294702971 50.0098
1294703101 50.0098
1294704000 49.9693
1294704099 50.0086
1294704263 50.0051
1294704397 50.0083
1294704528 49.9999
1294704656 49.9993
1294704819 50.0037
1294704954 50.0034
1294705872 49.9954
1294706030 50.0051
1294706075 50.0886
1294706204 50.0204
1294706336 50.0018
1294706478 49.9999
1294706619 49.9948
1294707751 50.0091
1294707920 50.0054
1294708058 50.0158
1294708192 50.0036
1294708329 50.0071
1294708461 50.0101
1294708593 48.9863
1294709525 50.0055
1294709702 50.0066
1294709838 50.0100
1294709972 50.0086
1294710104 50.1121
1294710232 50.0070
1294710361 50.0068
1294711194 50.0055
1294711323 50.0094
1294712430 49.9693
1294722145 50.0034
1294726824 49.9973
1294736436 49.9939
1294741241 49.9847
1294750834 49.9692
1294755631 49.9737
1294765229 49.9705
1294770027 49.9506
1294779631 49.9350
1294784421 49.9646
1294790400 49.9805
1294790990 49.9789
1294798817 49.9805
1294808626 49.9717
1294813460 49.9830
1294823027 49.9755
1294827821 49.9975
1294837430 49.9984
1294842230 50.1025
1294851813 49.9716
1294856627 49.9801
1294866201 50.0000
1294871021 49.9860
1294876800 49.9869
1294877437 49.9811
1294885210 49.9869
1294894819 49.9800
1294899735 49.9954
1294909232 49.9877
1294914021 49.9701
1294923627 49.9594
1294928432 49.9712
1294938030 49.9584
1294942836 49.9756
1294952440 49.9846
1294957220 49.9853
1294963200 49.9837
1294963792 49.9926
1294971609 49.9837
1294981230 49.9810
1294986021 49.9782
1294995620 49.9725
1295000428 49.9973
1295010023 49.9938
1295014833 49.9742
1295024431 49.9673
1295029226 49.9690
1295038823 49.9669
1295043613 49.9544
1295049600 49.9678
1295050189 49.9707
1295058026 49.9678
1295067625 49.9574
1295072432 49.9702
1295082033 49.9676
1295086812 49.0457
1295096430 49.4696
1295101219 49.9716
1295110822 49.9697
1295115640 49.9727
1295125225 49.9641
1295130032 49.9442
1295136000 49.9792
1295136615 49.9584
1295144427 49.9792
1295154032 49.9875
1295158826 49.9923
1295168413 49.9869
1295173210 49.9088
1295182820 49.9684
1295187625 49.9604
1295197216 49.9648
1295202021 49.9673
1295211619 49.9532
1295216426 49.9667
1295222400 49.9572
1295223008 49.9586
1295230814 49.9572
1295240430 49.9626
1295245221 49.9761
1295254813 49.9697
1295259638 49.9739
1295269233 49.9681
1295274036 49.7803
1295283624 49.9376
1295288437 49.9507
1295298024 49.9581
1295302815 49.9604
1295308800 49.9665
1295309414 49.9574
1295317272 49.9665
1295326835 49.9687
1295333744 49.9680
1295343037 49.9583
1295347820 49.9516
1295357434 49.9660
1295362231 49.9705
1295371827 49.9686
1295376630 50.0034
1295386234 49.9911
1295391029 49.9784
1295395200 50.0037
1295395835 50.0133
1295405420 50.0037
1295415032 50.0076
1295419836 50.0083
1295429439 50.0133
1295434222 50.0101
1295443815 49.9956
1295448633 49.9991
1295458232 50.0098
1295463022 49.9919
1295472630 50.0040
1295477434 49.9988
1295481600 50.0033
1295482216 49.9969
1295491831 50.0033
1295501418 49.9879
1295506226 50.0034
1295515812 49.9976
1295520616 49.9898
1295530223 50.0356
1295535022 49.9814
1295544619 49.9803
1295549437 49.9815
1295559014 50.0368
1295563828 50.0547
1295568000 50.0424
1295568615 50.0479
1295578227 50.0424
1295587835 50.0514
1295592624 50.0508
1295602217 50.0405
1295607021 50.0436
1295616612 50.0321
1295621419 50.0356
1295631010 50.0270
1295635816 50.0217
1295645412 50.0270
1295650224 50.0496
1295654400 50.0505
1295655055 50.0424
1295664634 50.0505
1295674226 50.0610
1295679033 50.0516
1295688632 50.0340
1295693429 50.0214
1295703018 50.0195
1295707831 50.0288
1295717423 50.0304
1295722214 50.0566
1295731829 50.0558
1295736637 50.0573
1295740800 50.0652
1295741412 50.0560
1295751019 50.0652
1295760626 50.0585
1295765417 50.0668
1295775024 50.0700
1295779831 50.0709
1295789432 50.0650
1295794215 50.0806
1295803831 50.0826
1295808636 50.0803
1295818226 50.0758
1295823016 50.0746
1295827200 50.0715
1295827832 50.0763
1295837417 50.0715
1295847030 50.0765
1295851822 50.0747
1295861414 50.0753
1295866220 50.0699
1295875836 50.0893
1295880635 50.0724
1295890234 50.0769
1295895041 50.0717
1295904623 50.0751
1295909436 50.0515
1295913600 50.0402
1295914916 50.0505
1295923814 50.0402
1295933414 50.0489
1295938227 50.0449
1295947835 50.0425
1295952616 50.0502
1295962237 50.0444
1295967021 50.0456
1295976632 50.0407
1295981437 50.0340
1295991038 50.0499
1295995816 50.0446
1296000000 50.0387
1296000638 50.0396
1296010222 50.0387
1296019833 50.0372
1296024619 50.0425
1296034232 50.0365
1296039025 50.0264
1296048603 50.0670
1296053409 50.0585
1296062997 50.0480
1296067811 50.0368
1296077405 50.0292
1296082222 50.0309
1296086400 50.0269
1296087037 50.0188
1296096619 50.0269
1296106227 50.0205
1296111038 50.0262
1296120631 50.0112
1296125425 50.0121
1296135037 50.0202
1296139838 50.0408
1296149416 50.0276
1296154221 50.0462
1296163829 50.0347
1296168617 50.0421
1296172800 49.7197
1296173419 50.0177
1296183024 49.7197
1296192606 49.7290
1296197432 49.7185
1296207036 49.7259
1296211829 49.7157
1296221425 49.7139
1296226221 49.6530
1296235808 49.6444
1296240636 49.6645
1296250219 49.6666
1296255033 49.6657
1296256817 49.6612
1296259200 49.6737
1296264631 49.6737
1296269440 49.6499
1296279026 49.6682
1296283828 49.6706
1296293406 49.6604
1296298218 49.6707
1296307818 49.6784
1296312638 49.6728
1296322217 49.6597
1296327039 49.6597
1296336628 49.7175
1296341423 49.6636
1296345600 49.6846
1296351024 49.6846
1296355826 49.6887
1296365432 49.6870
1296370237 49.6693
1296379827 49.6725
1296384634 49.6793
1296394211 49.6817
1296399017 49.6924
1296408622 49.6825
1296413421 49.6782
1296423009 49.6813
1296427836 49.6839
1296432000 49.6909
1296437417 49.6909
1296442214 49.6782
1296451857 49.6748
1296456633 49.6922
1296466226 49.7021
1296471035 49.6650
1296480617 49.7103
1296485417 49.7122
1296495036 49.7049
1296499835 49.6993
1296509421 49.6934
1296514241 49.6784
1296518400 49.6755
1296530395 49.6755
1296535300 49.6570
1296544789 49.6176
1296549611 49.6306
1296559189 49.6297
1296564012 49.6337
1296573610 49.6398
1296578386 49.6519
1296587997 49.6593
1296592796 49.6809
1296602399 49.6823
1296604800 49.6613
1296605420 49.6656
1296616815 49.6613
1296621703 49.6419
1296631200 49.6479
1296636016 49.6426
1296645612 49.6344
1296650406 49.9354
1296660016 49.9593
1296664807 50.0199
1296674390 49.9802
1296679189 49.9689
1296688799 49.9859
1296691200 49.9847
1296691827 49.9926
1296703210 49.9847
1296708117 50.0278
1296717606 50.0306
1296722408 50.0420
1296731998 50.0349
1296736804 50.0208
1296746410 50.0689
1296751200 50.0188
1296760803 50.0153
1296765607 50.0265
1296775224 50.0208
1296777600 50.0202
1296778242 50.0178
1296789612 50.0202
1296794505 50.0144
1296804008 50.0172
1296808798 50.0072
1296818394 49.9953
1296823216 50.0171
1296832805 50.0222
1296837590 50.0374
1296847217 50.0465
1296852019 50.0144
1296861614 49.9944
1296864000 49.9884
1296864623 49.9951
1296876004 49.9884
1296880913 49.9806
1296890421 49.9862
1296895215 49.9703
1296904815 49.9456
1296909615 49.9716
1296919212 49.9772
1296924016 49.9809
1296933607 49.9618
1296938400 49.9565
1296948009 49.9487
1296950400 49.9569
1296951015 49.9456
1296962414 49.9569
1296967276 49.9575
1296976801 49.9583
1296981616 49.9590
1296991209 49.9609
1296996021 49.9650
1297005596 49.9612
1297010397 49.9614
1297019997 49.9587
1297024797 49.9542
1297034403 49.9569
1297036800 49.9578
1297037427 49.9595
1297048821 49.9578
1297053689 49.9606
1297063211 49.9571
1297068006 49.9398
1297077619 49.9356
1297082401 49.9062
1297092021 49.9152
1297096814 50.4138
1297106410 49.9245
1297111207 49.9238
1297120810 49.9282
1297123200 49.9413
1297123816 49.9401
1297135221 49.9413
1297140115 49.9471
1297149625 49.9421
1297154407 49.9317
1297164002 49.9223
1297168884 49.9335
1297178401 49.9295
1297183222 49.9229
1297192822 49.9407
1297197616 49.9278
1297207197 49.9215
1297209600 49.9096
1297210231 49.9250
1297221620 49.9096
1297226513 49.9341
1297236015 49.9324
1297240807 49.9393
1297250427 49.9248
1297255214 49.9463
1297264812 49.9377
1297269602 49.9305
1297279203 49.9259
1297284002 49.9154
1297293615 49.9409
1297296000 49.9390
1297296633 49.9457
1297308006 49.9390
1297312915 49.9267
1297322404 49.9084
1297327209 49.9321
1297336803 49.9212
1297341600 49.9431
1297351222 49.9419
1297355998 49.9275
1297365600 49.9315
1297370416 49.9255
1297380021 49.9428
1297382400 49.9532
1297383026 49.9502
1297394403 49.9532
1297399299 49.9862
1297408793 49.9840
1297413617 49.9625
1297423211 49.9710
1297427999 49.9483
1297437610 49.9651
1297442429 49.9365
1297452005 49.9582
1297456797 49.9421
1297466400 49.9476
1297468800 49.9502
1297469438 49.9414
1297480817 49.9502
1297485714 49.9451
1297495209 49.9493
1297499999 49.9495
1297509599 49.9462
1297514403 49.9170
1297524007 49.9304
1297528805 49.9226
1297538420 49.9259
1297543199 49.9314
1297552811 49.9033
1297555200 49.9232
1297555817 49.9178
1297567205 49.9232
1297572099 49.9210
1297581617 49.9148
1297586401 49.9242
1297596006 49.9344
1297600808 49.9188
1297610420 49.9431
1297615209 49.9373
1297624803 49.9440
1297629598 49.9460
1297639214 49.9435
1297641600 49.9436
1297642231 49.9458
1297653627 49.9436
1297658519 49.9495
1297668017 49.9311
1297672808 49.9520
1297682420 49.9520
1297687214 49.9506
1297696815 49.9439
1297701606 49.9473
1297711218 49.9388
1297716028 49.9172
1297725605 49.9294
1297728000 49.9275
1297728643 49.9219
1297740006 49.9275
1297744906 49.9359
1297754430 49.9367
1297759211 49.9036
1297768820 49.9030
1297773600 49.9055
1297783208 49.9523
1297787998 49.9331
1297797595 49.9553
1297802406 49.9712
1297812030 49.9725
1297814400 49.9729
1297815031 49.9619
1297826410 49.9729
1297831317 49.9767
1297840816 49.9701
1297845617 50.1925
1297855214 49.9764
1297860001 49.9783
1297869620 49.9202
1297874397 49.9340
1297884002 49.9521
1297888811 49.9393
1297898425 49.8984
1297900800 49.9337
1297901436 49.9315
1297913016 49.9337
1297917885 49.9274
1297927526 49.9315
1297932303 49.9239
1297941687 49.9254
1297946425 49.9156
1297956024 49.9320
1297960804 49.9187
1297970411 49.9086
1297975209 49.9388
1297984817 49.9081
1297987200 49.9465
1297987851 49.9351
1297999228 49.9465
1298004116 49.9464
1298013608 49.9226
1298018421 49.9363
1298028029 49.9216
1298032824 49.9355
1298042421 49.9540
1298047200 49.9620
1298056834 49.9499
1298061608 49.9452
1298071240 49.9460
1298073600 49.9180
1298074245 49.9269
1298085607 49.9180
1298090508 49.9265
1298100025 49.9344
1298104826 49.9239
1298114419 49.9199
1298119195 49.8784
1298128827 49.8743
1298133609 49.8944
1298143219 49.8966
1298147997 49.9451
1298157608 49.9366
1298160000 49.9525
1298160641 49.9439
1298172030 49.9525
1298176892 49.9266
1298186452 49.9221
1298246400 49.9288
1298274814 49.9344
1298275095 49.9206
1298275371 49.9389
1298275639 49.9363
1298275931 49.9250
1298276221 49.9255
1298276498 49.9313
1298277761 49.9343
1298278023 49.9263
1298278289 49.9288
1298278551 49.9196
1298278800 49.9057
1298280190 49.9032
1298284973 49.8983
1298294498 49.9056
1298299230 49.9234
1298308837 49.9094
1298313662 49.9068
1298323252 49.8976
1298328061 49.8684
1298332800 49.9034
1298333437 49.9016
1298342449 49.9034
1298352063 49.8475
1298356860 49.8892
1298366574 49.9009
1298371353 49.9097
1298380882 49.8893
1298385671 49.9051
1298395270 49.9212
1298400069 49.9168
1298409674 49.9105
1298414448 49.9338
1298419200 49.9229
1298419839 49.9414
1298428867 49.9229
1298438449 49.9034
1298443238 49.9190
1298452926 49.9381
1298457807 49.9308
1298467283 49.9222
1298472054 49.9348
1298481670 49.9377
1298486443 49.9384
1298496096 49.9092
1298500826 49.9440
1298505600 49.9428
1298506224 49.9345
1298515248 49.9428
1298524831 49.9367
1298529648 49.9402
1298539320 49.9190
1298544127 49.9379
1298553630 49.9307
1298558430 49.9433
1298568043 49.9433
1298572835 49.9527
1298582436 49.9491
1298587236 49.6084
1298592000 49.9582
1298592603 49.4007
1298601637 49.9582
1298611256 49.9488
1298616029 49.9503
1298625679 49.9392
1298630433 49.9571
1298640052 49.9555
1298644847 49.9780
1298654440 49.9573
1298659261 49.9297
1298668854 49.9383
1298673641 49.9258
1298678400 49.9401
1298679037 49.9344
1298688041 49.9401
1298697672 49.9246
1298702439 49.9224
1298712036 49.9182
1298716857 49.9208
1298726451 49.9161
1298731250 49.9225
1298740869 49.9368
1298745643 49.9251
1298755301 49.9157
1298760039 49.9186
1298764800 49.9221
1298765451 49.9166
1298774458 49.9221
1298784037 49.9253
1298788831 49.9033
1298798476 49.9352
1298803253 49.9020
1298812837 49.9195
1298817636 49.9297
1298827239 49.9278
1298832018 49.9296
1298841622 49.9423
1298846423 49.9386
1298851200 49.9129
1298851825 49.9078
1298860850 49.9129
1298870441 49.9352
1298875238 49.9371
1298884854 49.9245
1298889706 49.9062
1298899250 49.9102
1298904049 49.8698
1298913642 49.8818
1298918425 49.8932
1298928032 49.4788
1298932835 49.9050
1298937600 49.9172
1298938226 49.8868
1298946606 49.9172
1298956208 49.9097
1298960996 49.9244
1298970603 49.9149
1298975410 50.0147
1298985005 50.1099
1298989815 49.9509
1298999432 49.9444
1299004230 49.9487
1299013839 49.9565
1299018605 49.9637
1299024000 49.9256
1299024647 49.9685
1299033005 49.9256
1299042635 49.9602
1299047409 49.9956
1299057006 49.9461
1299061829 49.9796
1299071421 49.9761
1299076209 49.9882
1299085826 49.9629
1299090617 49.9694
1299100231 49.9713
1299105003 49.9731
1299110400 49.9718
1299111047 49.9773
1299119411 49.9718
1299129036 49.9742
1299133824 49.9353
1299143420 49.9323
1299148210 49.9399
1299157826 49.9651
1299162626 49.9755
1299172203 49.9782
1299177028 49.9799
1299186626 49.9635
1299191411 49.9546
1299196800 49.9331
1299197449 49.9598
1299205820 49.9331
1299215425 49.9721
1299220201 49.9718
1299229831 49.9807
1299234603 50.0392
1299244225 50.0096
1299248998 49.9619
1299258628 49.9920
1299263413 49.9702
1299273007 49.9705
1299277798 49.9645
1299283200 49.9823
1299283843 49.9648
1299292220 49.9823
1299301829 45.5226
1299306615 49.9740
1299316233 49.9666
1299321014 49.9674
1299330617 49.9643
1299335406 49.9667
1299345019 49.9609
1299349809 49.9723
1299359419 49.9606
1299364200 49.9500
1299369600 50.0163
1299370242 49.9856
1299378605 50.0163
1299388228 50.0138
1299393004 50.0076
1299402620 49.9964
1299407413 49.9988
1299417015 50.0058
1299421817 50.0139
1299431427 49.9738
1299436208 49.9890
1299445803 49.9379
1299450617 49.9830
1299456000 49.9773
1299456634 49.9820
1299465009 49.9773
1299474621 50.0485
1299479405 49.9847
1299489028 49.9762
1299493869 49.9743
1299503400 50.0241
1299508200 49.9439
1299517830 49.9501
1299522613 49.9495
1299532216 49.9572
1299537019 49.9585
1299542400 49.9502
1299543038 49.9538
1299551409 49.9502
1299561013 49.9849
1299565832 49.9380
1299575407 49.9547
1299580219 49.9566
1299589819 49.9232
1299594615 49.9425
1299604231 49.9415
1299609022 49.9575
1299618635 49.9650
1299623395 49.9617
1299628800 49.9155
1299629446 49.9634
1299637813 49.9155
1299647414 49.9099
1299652227 49.9711
1299661806 49.9839
1299666621 49.9840
1299676212 49.9795
1299680998 49.9832
1299690615 49.9884
1299695415 49.9822
1299705016 49.9914
1299709816 49.9974
1299715200 49.9470
1299715826 49.9791
1299724212 49.9470
1299733799 49.9392
1299738608 49.9500
1299748200 49.9208
1299753014 49.9358
1299762633 49.9395
1299767395 49.9445
1299776999 49.9381
1299781844 49.9422
1299791417 49.9497
1299796203 50.0059
1299801600 49.9909
1299802242 49.9909
1299810631 49.9909
1299820215 49.9751
1299825017 49.9888
1299834606 50.0004
1299839416 50.0020
1299849014 49.9970
1299853812 49.9460
1299863410 49.9311
1299868217 49.9501
1299877826 49.9314
1299882611 49.9652
1299888000 49.9530
1299888647 49.9683
1299897011 49.9530
1299906654 49.9487
1299911458 49.9485
1299921040 49.9478
1299925823 49.9684
1299935427 49.9410
1299940225 49.9509
1299949815 49.9454
1299954607 49.9458
1299964224 49.9503
1299969015 49.9488
1299974400 49.9377
1299975036 49.9422
1299983410 49.9377
1299993038 49.9441
1299997825 49.9522
1300007448 49.9480
1300012226 49.9318
1300021826 49.9471
1300026613 49.9417
1300036240 49.9312
1300041025 49.9348
1300050628 49.9929
1300055419 49.9555
1300060800 49.9616
1300061438 49.9583
1300069830 49.9616
1300079425 49.9551
1300084225 49.9503
1300093905 49.9529
1300098715 49.9609
1300108221 49.9509
1300113028 49.9380
1300122633 49.9327
1300127412 49.9547
1300137043 49.9585
1300141813 49.9524
1300147200 49.9628
1300147852 49.9531
1300156207 49.9628
1300165818 49.9608
1300170616 49.9576
1300180287 49.9547
1300185117 49.9551
1300194625 49.9586
1300199409 49.9822
1300209027 49.9774
1300213819 49.9964
1300223429 50.0027
1300228204 50.0143
1300233600 50.0046
1300234231 50.0080
1300242604 50.0046
1300252206 50.0163
1300257005 50.0116
1300266599 50.0136
1300271489 49.9873
1300281023 49.9702
1300285823 49.9537
1300295423 49.9696
1300300203 49.9524
1300309823 49.9282
1300314600 49.9301
1300320000 49.8647
1300320630 49.8529
1300329029 49.8647
1300338612 49.8687
1300343411 49.8573
1300353081 49.8813
1300357807 51.3464
1300367405 49.9296
1300372216 49.9286
1300381804 49.9525
1300386600 49.9380
1300396209 49.9461
1300401027 49.9369
1300406400 49.9366
1300407059 49.9431
1300415452 49.9366
1300425004 49.8867
1300429816 49.8862
1300439562 49.9032
1300444370 49.8908
1300453823 49.8699
1300458605 49.8666
1300468206 49.8787
1300473019 49.8865
1300482610 49.8877
1300487423 49.8942
1300492800 49.8961
1300493469 49.8668
1300501820 49.8961
1300511445 49.8927
1300516275 49.8950
1300525904 49.8843
1300530667 49.8579
1300540203 49.8588
1300545022 49.8887
1300554613 49.8982
1300559415 49.9045
1300569027 49.9028
1300573857 49.9045
1300579200 49.9232
1300579853 49.9319
1300588214 49.9232
1300597956 49.9036
1300602758 49.9084
1300612494 49.9165
1300617161 49.9178
1300626595 49.9125
1300631415 49.8725
1300641016 49.8625
1300645843 49.8628
1300655422 49.8719
1300660217 49.9199
1300665600 49.9302
1300666262 49.9169
1300674610 49.9302
1300684212 49.9490
1300689026 49.9170
1300698712 49.9079
1300703738 49.9119
1300713012 49.8848
1300717803 49.8955
1300727414 49.9082
1300732221 49.9178
1300741815 49.9172
1300746608 49.8847
1300752000 49.9153
1300752626 49.9178
1300761060 49.9153
1300770622 49.9077
1300775436 49.9203
1300785074 49.9136
1300789912 49.9132
1300799415 49.9134
1300804215 49.9326
1300813813 49.9202
1300818626 49.9280
1300828221 49.8304
1300833010 49.9237
1300838400 49.9171
1300839051 49.9206
1300847407 49.9171
1300857038 49.9116
1300861884 49.9155
1300871702 49.8880
1300876779 49.8848
1300885880 49.9753
1300890613 49.9740
1300900224 49.9731
1300905024 49.9915
1300914616 49.9845
1300919427 50.0013
1300924800 49.9971
1300925419 49.9994
1300933813 49.9971
1300943425 49.9785
1300948217 49.9753
1300958170 49.9832
1300962971 49.9740
1300973345 49.9627
1300977407 49.9114
1300986621 49.9036
1300991409 49.9620
1301001029 50.0026
1301005816 49.9935
1301011200 49.9941
1301011815 49.9937
1301020274 49.9941
1301029951 49.9962
1301034638 49.9964
1301044595 49.9792
1301049099 49.9833
1301058622 49.9925
1301063423 49.9913
1301073009 49.9899
1301077809 49.9853
1301087421 49.9999
1301092225 49.9962
1301097600 49.9990
1301098217 50.0022
1301106620 49.9990
1301116231 49.9821
1301121008 49.9815
1301130630 49.9573
1301135427 49.9554
1301145032 49.9828
1301149808 49.9552
1301159434 49.9529
1301164217 49.9823
1301173828 49.9747
1301178625 49.9874
1301184000 49.9820
1301184627 49.9836
1301193020 49.9820
1301202615 49.9814
1301207412 49.9913
1301217018 49.9922
1301221800 49.9944
1301231421 49.9988
1301236204 50.0056
1301245840 49.9984
1301250612 49.9968
1301260219 49.9802
1301265018 49.9908
1301270400 49.9974
1301271018 49.9810
1301279415 49.9974
1301289031 50.0310
1301293814 50.0082
1301303421 50.0100
1301308224 50.0000
1301317817 49.9932
1301322620 49.9787
1301332229 49.9645
1301337026 49.9560
1301346612 49.9926
1301351425 49.9948
1301355021 49.9701
1301356800 49.9937
1301361018 49.9937
1301365816 49.9932
1301375420 49.9866
1301380501 49.9841
1301389812 49.9853
1301394743 49.9919
1301404220 50.0088
1301409000 49.9899
1301418815 49.9840
1301423571 50.0094
1301433159 50.0081
1301437816 49.9657
1301443200 49.9611
1301447420 49.9611
1301452218 49.9674
1301461825 49.9774
1301466621 49.9733
1301476214 49.9524
1301481022 49.9631
1301490617 49.9697
1301495429 49.9556
1301505032 49.9689
1301509821 49.9671
1301519437 49.9876
1301524203 49.9891
1301529600 49.9784
1301533821 49.9784
1301538615 49.9775
1301548258 49.9761
1301553010 49.9664
1301562632 49.9621
1301567405 49.9142
1301577036 49.9171
1301581809 49.9155
1301591433 49.9226
1301596205 49.9370
1301605830 49.9445
1301610603 49.9334
1301616000 49.9452
1301628614 49.9452
1301633516 49.9348
1301643025 49.9105
1301647806 49.9132
1301657431 49.8688
1301662217 49.8819
1301671820 49.8843
1301676610 49.8923
1301686208 49.9004
1301691029 49.9275
1301700606 49.9328
1301702400 49.9004
1301703026 49.9031
1301715009 49.9004
1301719872 49.9214
1301729426 49.9251
1301734220 49.9680
1301743828 49.9234
1301748611 49.9266
1301758221 49.9162
1301763019 49.9057
1301772628 49.9174
1301777433 49.9143
1301787027 49.9210
1301788800 49.9145
1301789438 49.9072
1301801410 49.9145
1301806257 49.9143
1301815824 49.9138
1301820609 49.9068
1301830217 49.9503
1301835007 49.9067
1301844617 49.8761
1301849454 49.8672
1301859021 49.8844
1301863818 49.8928
1301873420 49.8924
1301875200 49.8903
1301875851 49.8929
1301887830 49.8903
1301892712 49.9066
1301902217 49.9037
1301907040 49.9138
1301916727 49.9281
1301921580 49.9266
1301931026 49.9258
1301935817 49.9360
1301945411 49.9267
1301950210 49.9235
1301959926 49.9186
1301961600 49.9327
1301962349 49.8654
1301974426 49.9327
1301979151 49.9239
1301988614 49.9124
1302048609 49.9057
1302393600 49.8577
1302394435 49.8605
1302405629 49.8577
1302410695 49.8673
1302420474 49.8713
1302425346 49.8871
1302435286 49.8832
1302439635 49.8783
1302448300 49.8615
1302453056 49.8675
1302462648 49.8569
1302467438 49.8680
1302477116 49.8680
1302480000 49.8605
1302480740 49.8584
1302491762 49.8605
1302496846 49.8526
1302506508 49.8564
1302511525 49.8606
1302521629 49.8718
1302526132 49.8516
1302534758 49.8594
1302539458 49.8399
1302549052 49.8446
1302553854 49.8267
1302563472 49.8435
1302566400 49.8053
1302567157 49.8245
1302577956 49.8053
1302582896 49.8271
1302592413 49.7872
1302597162 49.7953
1302606811 49.8324
1302611597 49.8146
1302621042 49.8299
1302625854 49.8194
1302635469 49.8325
1302640266 49.8003
1302649839 49.7941
1302652800 49.7659
1302653414 49.7884
1302664253 49.7659
1302669155 49.7727
1302678648 49.7498
1302683520 49.7554
1302693186 49.7451
1302697942 49.7516
1302707476 49.7512
1302712237 49.7709
1302721846 49.7843
1302726671 49.7794
1302736265 49.7560
1302739200 49.7533
1302739850 49.7553
1302750644 49.7533
1302755558 49.7556
1302765042 49.7373
1302769871 49.7849
1302779525 49.7929
1302784272 49.7916
1302793859 49.7948
1302798638 49.7925
1302808242 49.8140
1302813040 49.8958
1302822642 49.9047
1302825600 49.9081
1302826214 49.9034
1302837050 49.9081
1302841932 49.8909
1302851478 49.8850
1302856294 49.8893
1302865905 49.8960
1302870668 49.8982
1302880253 49.9151
1302885054 49.9325
1302894656 49.9284
1302899450 49.9268
1302909041 49.9300
1302912000 49.9120
1302912622 49.9070
1302923457 49.9120
1302928342 49.9287
1302937879 49.9335
1302942696 49.9275
1302952241 49.9368
1302957044 49.9262
1302966659 49.9259
1302971445 49.9138
1302981060 49.9096
1302985831 49.9085
1302995438 49.9126
1302998400 49.9301
1302999010 49.9231
1303009849 49.9301
1303014763 49.9096
1303024278 49.9013
1303029093 49.8977
1303038935 49.9067
1303043567 49.9795
1303053056 49.9754
1303057856 49.9653
1303067469 49.9824
1303072234 50.0023
1303081859 50.0001
1303084800 49.9973
1303085414 50.0052
1303096261 49.9973
1303101154 49.9918
1303110636 49.9860
1303115508 49.9900
1303125394 49.9870
1303130076 49.9884
1303139434 50.0120
1303144243 50.0196
1303153893 50.0180
1303158643 50.0189
1303168248 50.0209
1303171200 50.0361
1303171832 50.0125
1303182646 50.0361
1303187547 50.0312
1303197044 50.0251
1303201874 50.0210
1303211739 50.0027
1303216514 50.0017
1303225837 50.0292
1303230637 50.0133
1303240248 50.0338
1303245065 50.0408
1303254644 50.0242
1303257600 50.0395
1303258220 50.0339
1303269061 50.0395
1303273959 50.0074
1303283430 49.9997
1303288237 50.0001
1303298128 49.9981
1303302810 49.9883
1303312259 50.2435
1303317033 50.2315
1303326662 50.2563
1303331501 50.2465
1303341044 50.2504
1303344000 50.2321
1303344626 50.2375
1303355445 50.2321
1303360361 50.2318
1303369843 50.2225
1303374642 50.2211
1303384291 50.0579
1303389043 50.0526
1303398656 50.0892
1303403440 50.0787
1303413058 50.0859
1303417844 50.0977
1303427461 50.0695
1303430400 50.0667
1303431024 50.0600
1303441865 50.0667
1303446756 50.0694
1303456244 50.0725
1303461061 50.0293
1303470736 50.0271
1303475528 50.1041
1303485044 50.0698
1303489851 50.0261
1303499457 50.0328
1303504244 50.0354
1303513858 50.0380
1303516800 50.0144
1303517406 49.9960
1303528255 50.0144
1303533154 50.0108
1303542655 50.0196
1303547461 50.0126
1303557050 50.0207
1303561868 50.0284
1303571456 50.0168
1303576253 50.0074
1303585844 50.0207
1303590635 50.0234
1303600240 50.0288
1303603200 50.0106
1303603808 50.0148
1303614659 50.0106
1303619564 50.0114
1303629044 50.0163
1303633846 50.0131
1303643539 50.0264
1303648333 50.0275
1303657865 50.0218
1303662664 50.0197
1303672241 50.0227
1303677045 50.0217
1303686669 50.0177
1303689600 50.0193
1303690217 50.0210
1303701060 50.0193
1303705966 50.0180
1303715445 50.0187
1303720344 50.0059
1303730111 50.0043
1303734815 49.9852
1303744263 49.9907
1303749059 49.9863
1303758655 49.9887
1303763440 50.0087
1303773052 49.9990
1303776000 50.0043
1303776635 50.0071
1303787490 50.0043
1303792420 49.9953
1303802144 50.0031
1303807023 50.0114
1303816730 50.0064
1303821438 50.0033
1303830644 50.0201
1303835449 50.0354
1303845062 50.0442
1303849858 50.0198
1303859460 50.0193
1303862400 50.0163
1303863024 50.0255
1303873867 50.0163
1303878740 50.0130
1303888298 50.0067
1303893210 50.0127
1303903173 50.0039
1303907678 49.9981
1303917046 49.9999
1303921858 49.9894
1303931456 49.9825
1303936252 49.9989
1303945861 49.9903
1303948800 49.9924
1303949409 49.9963
1303960272 49.9924
1303965164 49.9760
1303974650 49.9946
1303979471 49.9877
1303989340 49.9969
1303994037 49.9622
1304003462 49.9951
1304008259 50.0871
1304017841 50.0914
1304022661 50.0865
1304032263 50.0903
1304035200 50.1022
1304035819 50.0930
1304040624 50.1022
1304046645 50.1079
1304051569 50.1273
1304061058 49.9986
1304065845 50.0023
1304075445 50.0013
1304080237 50.0127
1304089861 50.0204
1304094676 49.9886
1304104240 49.9859
1304109048 49.9857
1304118660 49.9088
1304121600 49.9067
1304123458 49.9067
1304133068 49.9629
1304137957 49.9445
1304147516 49.9448
1304152365 49.9511
1304162057 49.9463
1304166693 49.9440
1304176263 49.9658
1304181047 49.9604
1304190683 49.9763
1304195432 49.9826
1304205044 49.9769
1304208000 49.9909
1304218214 49.9909
1304227854 49.9894
1304232698 49.9778
1304242332 49.9772
1304247195 49.9723
1304256607 49.9427
1304261429 49.9606
1304271034 49.9210
1304275809 49.9261
1304285431 49.9086
1304290209 49.9240
1304294400 49.9227
1304295029 49.9148
1304304625 49.9227
1304314209 49.9252
1304319031 49.9244
1304328792 49.9252
1304333681 49.9335
1304343008 49.9085
1304347826 49.9269
1304357448 49.9205
1304362227 49.9195
1304371816 50.1177
1304376631 49.9525
1304380800 49.9252
1304381631 49.9371
1304391013 49.9252
1304400614 49.9345
1304405420 49.9344
1304415182 49.9162
1304420034 49.9231
1304429417 49.9465
1304434234 49.9398
1304443822 49.9520
1304448640 49.9501
1304458231 49.9480
1304463026 49.9555
1304467200 49.9467
1304467835 49.9554
1304477417 49.9467
1304487020 49.9470
1304491822 49.9089
1304501990 49.9419
1304506981 49.9516
1304516130 49.9586
1304520625 49.9799
1304530208 49.9645
1304535043 49.9643
1304544631 49.9775
1304549440 49.9759
1304553600 49.9577
1304554215 49.9636
1304563816 49.9577
1304573434 49.9503
1304578273 49.9604
1304587957 49.9492
1304592723 49.9709
1304602231 49.9676
1304607027 49.9573
1304616611 49.9592
1304621422 49.9609
1304631026 49.9671
1304635835 49.9580
1304640000 49.8948
1304640614 49.9654
1304650219 49.8948
1304659822 49.9638
1304664636 49.9638
1304674234 49.9618
1304679034 49.9691
1304688625 49.9791
1304693441 49.9547
1304703019 49.9468
1304707842 49.9623
1304717428 49.9359
1304722219 49.9358
1304726400 49.9448
1304727032 49.9414
1304736626 49.9448
1304746235 49.9539
1304751031 49.9600
1304760642 49.9309
1304765417 49.9606
1304775034 49.9569
1304779812 49.9631
1304789434 49.9697
1304794229 49.9591
1304803820 49.9603
1304808616 49.9685
1304812800 49.9519
1304813428 49.9680
1304823021 49.9519
1304832612 49.9532
1304837426 49.9636
1304847027 49.9621
1304851831 49.9735
1304861436 49.9506
1304866232 49.9189
1304875816 49.9333
1304880621 49.9406
1304890216 49.9644
1304895043 49.9638
1304899200 50.0058
1304899813 50.0533
1304909417 50.0058
1304919020 50.0063
1304923839 50.0105
1304933424 50.0179
1304938276 49.9999
1304947831 50.0117
1304952627 50.0255
1304962244 50.0135
1304967040 50.0152
1304976613 50.0229
1304981441 50.0205
1304985600 49.9899
1304986233 50.0216
1304995815 49.9899
1305005411 49.9569
1305010231 49.9912
1305019813 50.0883
1305024612 50.0619
1305034226 50.1110
1305039019 50.1197
1305048636 50.1101
1305053436 50.1000
1305063033 50.1161
1305067832 50.0922
1305072000 50.0790
1305072631 50.0970
1305082225 50.0790
1305091815 50.0845
1305096626 50.0880
1305106238 50.0685
1305111028 50.0566
1305120618 50.0807
1305125442 50.0573
1305135032 50.0682
1305139826 50.0758
1305149418 50.0720
1305154233 50.0865
1305158400 50.0862
1305159041 50.0805
1305168638 50.0862
1305178224 50.0856
1305183040 50.0883
1305192627 50.0605
1305197430 49.9821
1305207040 50.0020
1305211816 50.0429
1305221433 50.0402
1305226234 50.0397
1305235813 50.0468
1305240641 50.0401
1305244800 50.0573
1305245417 50.0321
1305255045 50.0573
1305264617 50.0438
1305269381 50.0432
1305279026 50.0235
1305283829 50.0047
1305293420 50.0156
1305298227 50.0208
1305307831 50.0182
1305312609 49.9589
1305322227 50.0081
1305327014 49.9741
1305331200 50.0016
1305331819 50.0065
1305341438 50.0016
1305351016 49.9999
1305355835 50.0121
1305365422 50.0210
1305370222 50.0122
1305379831 50.0178
1305384626 50.0179
1305394222 50.0230
1305399026 50.0263
1305408635 50.0028
1305413420 50.0341
1305417600 50.0016
1305418222 49.9871
1305427833 50.0016
1305437438 49.9997
1305442214 49.9841
1305451820 49.9888
1305456661 50.0033
1305466240 49.9989
1305471038 49.9932
1305480634 49.9814
1305485411 49.9996
1305495020 50.0033
1305499835 50.0016
1305504000 50.0033
1305504624 50.0081
1305514237 50.0033
1305523813 49.9991
1305528630 49.9901
1305538234 49.9852
1305543042 49.9999
1305552618 49.9956
1305557424 49.9993
1305567045 49.9461
1305571816 49.9635
1305581424 49.9576
1305586227 49.9602
1305590400 49.9577
1305591023 49.9565
1305600616 49.9577
1305610215 49.9436
1305615027 49.9679
1305624640 49.9393
1305629413 49.9339
1305639030 49.9503
1305643839 49.9529
1305653426 49.9459
1305658217 49.9468
1305667827 49.9480
1305672633 49.9388
1305676800 49.9449
1305677437 49.9473
1305687022 49.9449
1305696613 49.9481
1305701434 49.9414
1305711018 49.9270
1305715870 50.0045
1305725417 49.9333
1305730241 49.9375
1305739820 49.9321
1305744624 49.9382
1305754223 49.9410
1305759029 49.9296
1305763200 49.9435
1305763831 49.9389
1305773436 49.9435
1305783031 49.9359
1305787823 49.9624
1305797419 49.9579
1305802238 49.9495
1305811833 49.9539
1305816634 49.8997
1305826215 49.9193
1305831013 49.9473
1305840623 49.9813
1305845434 49.9377
1305849600 49.9335
1305850236 49.9240
1305859824 49.9335
1305869450 49.9369
1305874220 49.9384
1305883820 49.9176
1305888642 49.9137
1305898215 49.9339
1305903040 49.9399
1305912641 49.9475
1305917417 49.9504
1305927027 49.9483
1305931824 49.9368
1305936000 49.9231
1305936640 49.9398
1305946225 49.9231
1305955830 49.9344
1305960625 49.9376
1305970239 49.9298
1305975041 49.9427
1305984616 49.9563
1305989430 49.9419
1305999023 49.9499
1306003844 49.9629
1306013418 49.9271
1306018247 49.9345
1306022400 49.9299
1306023095 49.9353
1306032987 49.9299
1306042789 49.9414
1306047823 49.9450
1306057646 49.9600
1306062565 49.9804
1306071497 49.9559
1306075948 49.9546
1306085428 49.9605
1306090244 49.9544
1306099837 49.9398
1306104627 49.9481
1306108800 49.9484
1306109457 49.9521
1306119143 49.9484
1306128796 49.9408
1306133754 49.9381
1306143035 49.9447
1306147824 49.9439
1306157436 49.9420
1306162235 49.9453
1306171836 49.9313
1306176633 49.9376
1306186231 49.9002
1306191030 49.9033
1306195200 49.9105
1306195815 49.9147
1306205438 49.9105
1306215032 49.9102
1306219842 49.9064
1306229438 49.8962
1306234244 49.8993
1306243796 49.8900
1306248610 49.8629
1306258221 49.8939
1306263045 49.8834
1306272623 49.8853
1306277416 49.9024
1306281600 49.8806
1306282255 49.8883
1306291848 49.8806
1306301429 49.8655
1306306215 49.8660
1306315812 49.8281
1306320646 49.8560
1306330304 49.8554
1306335090 49.8353
1306344669 49.8775
1306349487 49.8812
1306359081 49.9182
1306363864 49.8886
1306368000 49.8853
1306368744 49.8864
1306378264 49.8853
1306387901 49.8737
1306392674 49.8924
1306402261 49.8982
1306407078 49.8647
1306416650 49.8763
1306421456 49.8551
1306431096 49.8584
1306435892 49.8543
1306445492 49.8403
1306450250 49.8386
1306454400 49.8307
1306455060 49.8416
1306464694 49.8307
1306474267 49.8479
1306479050 49.8444
1306488722 49.8054
1306493503 49.8097
1306503073 49.8191
1306507846 49.7957
1306517495 49.8034
1306522294 49.8031
1306531948 49.7908
1306536688 49.7945
1306540800 49.7846
1306541501 49.7908
1306551104 49.7846
1306560691 49.8064
1306565499 50.0800
1306575049 50.0980
1306580005 50.1112
1306589491 50.1104
1306594308 50.1185
1306603860 50.1217
1306608700 50.1203
1306618266 50.1113
1306623118 50.1027
1306627200 50.0999
1306627884 50.1017
1306632698 50.0999
1306637473 50.1110
1306647101 50.1327
1306651905 50.1150
1306661479 50.1141
1306666264 50.1151
1306675910 50.1103
1306680700 50.1124
1306690272 50.1064
1306695069 50.1031
1306704679 50.1132
1306709503 50.0999
1306713600 50.1028
1306719094 50.1028
1306723912 50.1060
1306733509 49.7795
1306738303 49.7797
1306747893 49.8078
1306752710 49.8058
1306762301 49.7914
1306767123 49.8065
1306776681 49.8055
1306781508 49.7975
1306791100 49.8103
1306795894 49.7905
1306800000 49.7816
1306805475 49.7816
1306810264 49.8041
1306819904 49.7944
1306824674 49.7966
1306834350 49.8147
1306839115 49.8133
1306848717 49.8185
1306853554 49.8096
1306863075 49.7883
1306867897 49.8159
1306877499 49.7961
1306882289 49.8045
1306886400 49.7968
1306897923 49.7968
1306902764 49.8027
1306912341 49.7964
1306917080 49.9948
1306926699 50.0266
1306931538 50.0068
1306941117 50.0028
1306945864 50.0052
1306955484 50.0048
1306960291 49.9963
1306969923 49.9943
1306972800 49.9917
1306973471 49.9927
1306984416 49.9917
1306989199 50.0112
1306998721 49.9862
1307003554 50.0113
1307013234 50.1076
1307017897 49.9945
1307027628 49.9884
1307032284 49.9859
1307041981 49.9801
1307046745 49.8871
1307056358 49.8872
1307059200 49.6925
1307059948 49.6921
1307070751 49.6925
1307075525 49.6906
1307085225 49.7063
1307089965 49.6847
1307099561 49.6859
1307104364 49.6716
1307113887 49.6626
1307118698 49.6725
1307128315 49.6400
1307133112 49.6433
1307142694 49.6515
1307145600 49.6812
1307146302 49.6425
1307157108 49.6812
1307162016 49.6701
1307171509 49.6913
1307176304 49.6577
1307185902 49.6639
1307190724 49.6786
1307200324 49.6823
1307205160 49.6502
1307214757 49.6654
1307219459 49.6682
1307229041 49.6688
1307232000 49.6897
1307232750 49.6665
1307243611 49.6897
1307248412 49.6882
1307257907 49.6843
1307262670 49.6798
1307272345 49.6800
1307277228 49.6879
1307286843 49.6968
1307291495 49.6831
1307301142 49.6781
1307305939 49.6804
1307315562 49.6772
1307318400 49.6838
1307319214 49.6899
1307329886 49.6838
1307334903 49.6849
1307344249 49.6978
1307349116 49.6925
1307358656 49.6867
1307363568 49.6652
1307373121 49.6660
1307377870 49.6617
1307387465 49.6671
1307392306 49.6564
1307401924 49.6671
1307404800 49.6691
1307405482 49.6703
1307416289 49.6691
1307421215 49.6504
1307430688 49.6485
1307435574 49.6643
1307445048 49.6639
1307449900 49.6669
1307459507 49.6901
1307464275 49.6846
1307473928 49.7381
1307478723 49.7369
1307488281 49.7396
1307491200 49.7192
1307491876 49.7308
1307502800 49.7192
1307507539 49.7259
1307517120 49.6735
1307521937 49.7290
1307531478 49.7622
1307536358 49.7584
1307545897 49.7659
1307550714 49.7474
1307560276 49.7667
1307565079 49.7716
1307574694 49.7426
1307577600 49.7090
1307578331 49.7600
1307589109 49.7090
1307594088 49.7681
1307603532 49.7665
1307608286 49.7634
1307617916 49.7863
1307622704 49.7815
1307632325 49.7922
1307637133 49.7951
1307646661 49.7992
1307651498 49.7956
1307661070 49.8070
1307664000 49.7836
1307664665 49.7883
1307675511 49.7836
1307680369 49.7798
1307689906 49.7794
1307694764 49.7608
1307704315 49.7698
1307709101 49.7902
1307718683 49.7935
1307723504 49.7726
1307733050 49.7607
1307737947 49.7748
1307747569 49.7696
1307750400 49.7864
1307751087 49.7767
1307761949 49.7864
1307816003 49.7126
1307816173 49.7385
1307816320 49.7088
1307816466 49.7269
1307816606 49.7284
1307816749 49.7284
1307816893 49.7199
1307820698 49.7240
1307825573 49.7217
1307835116 49.7288
1307836800 49.7358
1307837528 49.7139
1307849512 49.7358
1307854361 49.7233
1307863983 49.7329
1307868719 49.7315
1307878315 49.7216
1307883109 49.7314
1307892767 49.7212
1307897563 49.7144
1307907154 49.7199
1307911953 49.7272
1307921525 49.7275
1307923200 49.7176
1307923987 49.7202
1307935967 49.7176
1307940845 49.7176
1307950354 49.7177
1307955231 49.7223
1307964765 49.7207
1307969553 49.7089
1307979127 49.7154
1307983913 49.7308
1307993551 49.7406
1307998326 49.7242
1308007898 49.7090
1308009600 49.7312
1308010319 49.7151
1308022317 49.7312
1308027245 49.7293
1308036750 49.7189
1308041533 49.7133
1308051182 49.6920
1308055909 49.7183
1308065521 49.7012
1308070351 49.7208
1308079943 49.7268
1308084721 49.7351
1308094315 49.7321
1308096000 49.7594
1308096680 49.7207
1308108717 49.7594
1308113596 49.7251
1308123091 49.7200
1308127902 49.7025
1308137505 49.7275
1308142322 49.7202
1308151912 49.7149
1308156705 49.7266
1308166292 49.7304
1308171101 49.6928
1308180733 49.6968
1308182400 52.2651
1308183098 49.7403
1308195152 52.2651
1308200083 52.1779
1308209551 52.1225
1308214853 52.3318
1308224321 49.7259
1308228899 49.6261
1308238296 49.6279
1308243113 49.6262
1308252738 49.7241
1308257667 49.6477
1308267269 49.7031
1308268800 49.7103
1308269492 49.7006
1308281584 49.7103
1308286503 49.7167
1308296070 49.7151
1308300779 49.7192
1308310431 49.7041
1308315157 49.7300
1308324753 49.7310
1308329524 49.7231
1308339308 49.7227
1308343933 49.6704
1308353511 49.6531
1308355200 49.6762
1308355987 49.6788
1308367952 49.6762
1308372839 49.6719
1308382436 49.6739
1308387159 49.7631
1308396754 49.6499
1308401612 49.8687
1308411142 49.8762
1308415931 49.8766
1308425529 49.8518
1308430454 49.8496
1308439992 49.8657
1308441600 49.8603
1308442314 49.8574
1308454385 49.8603
1308459234 49.8523
1308468769 49.8605
1308473602 49.8484
1308483197 49.8589
1308487978 49.8609
1308497597 49.8616
1308502371 49.8649
1308511994 49.8667
1308516791 49.8642
1308526326 49.8719
1308528000 49.8788
1308528791 49.8763
1308540726 49.8788
1308545702 49.8591
1308555160 49.8656
1308559989 49.8582
1308569556 49.8686
1308574359 49.8515
1308584026 49.8452
1308588785 49.8592
1308598306 49.8621
1308603155 49.8514
1308612705 49.8384
1308614400 49.7965
1308615060 49.7895
1308627078 49.7965
1308632046 49.7917
1308641516 49.7848
1308646332 49.7986
1308655877 49.7965
1308660730 49.7461
1308670303 49.7833
1308675119 49.7855
1308684773 49.7963
1308689497 49.8029
1308699148 49.7914
1308700800 49.7800
1308701478 49.7826
1308713616 49.7800
1308718464 49.7971
1308727983 49.7768
1308732733 49.7805
1308742381 49.7746
1308747185 50.5407
1308756771 49.7822
1308761520 49.7845
1308771076 49.7962
1308775908 49.8022
1308785500 49.8098
1308787200 49.8146
1308787875 49.8202
1308799941 49.8146
1308804805 49.8069
1308814351 49.8097
1308819103 49.8076
1308828681 49.8037
1308833488 49.8057
1308843142 49.8176
1308847927 49.8001
1308857520 49.8037
1308862292 49.7992
1308871960 49.7629
1308873600 49.8012
1308874279 49.8020
1308886346 49.8012
1308891203 49.8140
1308900715 49.8111
1308905520 49.8014
1308915099 49.8271
1308919907 49.8131
1308929517 49.8125
1308934293 49.8106
1308943916 49.8231
1308948704 49.8282
1308958321 49.8150
1308960000 49.8187
1308960658 49.8145
1308972690 49.8187
1308977610 49.8335
1308987112 49.8287
1308991904 49.8072
1309001520 49.8135
1309006320 49.8048
1309015919 49.8213
1309020741 49.8216
1309030306 49.8289
1309035120 49.8726
1309044727 49.8637
1309046400 49.8768
1309047057 49.8889
1309059087 49.8768
1309063971 49.8501
1309073491 49.8497
1309078327 49.8538
1309087919 49.8450
1309092744 49.7887
1309102342 49.7925
1309107070 49.7893
1309116692 49.8023
1309121511 49.8182
1309131096 49.8203
1309132800 49.8142
1309133453 49.8125
1309145514 49.8142
1309150422 49.8051
1309159907 49.8068
1309164749 49.7951
1309174327 49.7994
1309179099 49.8290
1309188727 49.8288
1309193516 49.8192
1309203098 49.8264
1309207889 49.8296
1309217500 49.8309
1309219200 49.8397
1309219902 49.8216
1309231948 49.8397
1309236824 49.8814
1309246299 49.8290
1309251096 49.8302
1309260689 49.8375
1309265529 49.8704
1309275114 49.8391
1309279952 49.8410
1309289493 49.8365
1309294402 49.6252
1309303284 49.6229
1309304503 49.6085
1309305600 49.6064
1309309299 49.6064
1309314145 49.5976
1309323748 49.6012
1309328583 49.5955
1309338126 49.6058
1309342950 49.6120
1309352514 49.6055
1309357337 49.6015
1309366884 49.6024
1309371733 49.5966
1309381301 49.6065
1309386112 49.6062
1309392000 49.6129
1309395709 49.6129
1309400516 49.6250
1309410155 49.6163
1309414905 49.6228
1309424539 49.6146
1309429308 49.6120
1309438937 49.6715
1309443716 49.6599
1309453348 49.6744
1309458146 49.6624
1309467757 49.6229
1309472573 49.6197
1309478400 49.6105
1309490500 49.6105
1309495424 49.5982
1309504899 49.5925
1309509690 49.6248
1309519292 49.6075
1309557142 49.6147
1309557305 49.6145
1309557441 49.6277
1309557576 49.6406
1309557707 49.6447
1309561953 49.6486
1309564800 49.6458
1309565477 49.6314
1309576332 49.6458
1309581205 49.6274
1309590713 49.6365
1309595497 49.6422
1309605249 49.6315
1309609923 49.6277
1309619522 49.6489
1309624323 49.6487
1309633948 49.6336
1309638681 49.6215
1309648335 49.6374
1309651200 49.6427
1309651869 49.6391
1309662712 49.6427
1309667640 49.6551
1309677114 49.6507
1309681937 49.6304
1309691481 49.6450
1309696296 49.6416
1309705950 49.6337
1309710725 49.6301
1309720326 49.6538
1309725125 49.6579
1309734764 49.6570
1309737600 49.6441
1309738295 49.6468
1309749155 49.6441
1309754025 49.6428
1309763593 49.6336
1309768436 49.6396
1309777915 49.6494
1309782710 49.6528
1309792338 49.6425
1309797133 49.6374
1309806855 49.6384
1309811503 49.6255
1309821126 49.6294
1309824000 49.6299
1309824731 49.6272
1309835508 49.6299
1309840412 49.6249
1309849907 49.6250
1309854689 49.6180
1309864400 49.6289
1309869108 49.6363
1309878735 49.6316
1309883504 49.6320
1309893138 49.6517
1309897937 49.6707
1309907521 49.6883
1309910400 49.7012
1309911046 49.7125
1309921895 49.7012
1309926812 49.6457
1309936319 49.6279
1309941089 49.6251
1309950750 49.6466
1309955496 49.6522
1309965101 49.6580
1309969883 49.6595
1309979513 49.6183
1309984291 49.6110
1309993904 49.5822
1309996800 49.6225
1309997444 49.6128
1310008293 49.6225
1310013192 49.6405
1310022686 49.6718
1310027525 49.6183
1310037156 49.6221
1310041891 49.5491
1310051494 49.5807
1310056291 49.5638
1310065926 49.5790
1310070687 49.5709
1310080288 49.5895
1310083200 49.5718
1310083867 49.5861
1310094688 49.5718
1310099604 49.5636
1310109123 49.5763
1310113956 49.5662
1310123507 49.5693
1310128300 49.5645
1310137906 49.5727
1310142681 49.5813
1310152349 49.5832
1310157121 49.5613
1310166729 49.5689
1310169600 49.5804
1310170234 49.5738
1310181113 49.5804
1310185983 49.5871
1310195499 49.5834
1310200300 49.5763
1310209911 49.5840
1310214728 49.5837
1310224291 49.5751
1310229104 49.5720
1310238697 49.5707
1310243534 49.5730
1310253115 49.5714
1310256000 49.5871
1310256664 49.5821
1310267512 49.5871
1310272430 49.6021
1310281912 49.5842
1310286699 49.5822
1310296296 49.5821
1310301081 49.5838
1310310701 49.5969
1310315502 49.5932
1310325161 49.5954
1310329932 49.4789
1310339512 49.5866
1310342400 49.6039
1310343051 49.5994
1310353899 49.6039
1310358794 49.6010
1310368290 49.6009
1310407304 49.5902
1310407470 49.6173
1310407606 49.5981
1310407745 49.5936
1310407883 49.5855
1310412092 49.5967
1310416892 49.6020
1310426489 49.5963
1310428800 49.6040
1310429443 49.6126
1310440895 49.6040
1310445802 49.5896
1310455327 49.5924
1310460101 49.5656
1310469824 49.5766
1310474623 49.5638
1310484687 49.5148
1310489500 49.5277
1310499083 49.5367
1310503890 49.5393
1310513464 49.5608
1310515200 49.5394
1310515874 49.5405
1310527883 49.5394
1310532783 49.5425
1310542293 49.5510
1310547217 49.5433
1310556846 49.5635
1310561613 49.5393
1310571067 49.5528
1310575881 49.5546
1310585479 49.5603
1310590292 49.5274
1310599869 49.5416
1310601600 49.5529
1310602245 49.5532
1310614274 49.5529
1310619203 49.5624
1310628670 49.5556
1310633481 49.5460
1310643094 49.5409
1310647920 49.5113
1310657457 49.5218
1310662270 49.5633
1310671892 49.5683
1310676691 49.5397
1310686283 49.5635
1310688000 49.5453
1310688671 49.6366
1310700675 49.5453
1310705541 49.5514
1310715064 49.5594
1310719904 49.5347
1310729470 49.5625
1310734278 49.5647
1310743870 49.5711
1310748667 49.5639
1310758258 49.5616
1310763072 49.5694
1310772668 49.5767
1310774400 49.5816
1310775057 49.5737
1310787078 49.5816
1310792008 49.5857
1310801481 49.5676
1310806336 49.5645
1310815880 49.5658
1310820679 49.5758
1310830270 49.5783
1310835078 49.5825
1310844682 49.5779
1310849460 49.5595
1310859079 49.5510
1310860800 49.5522
1310861467 49.5485
1310873465 49.5522
1310878575 49.5503
1310887881 49.5611
1310892684 49.5442
1310902408 49.5468
1310907080 49.5454
1310916673 49.5641
1310921489 49.5461
1310931071 49.5555
1310935892 49.5590
1310945486 49.5538
1310947200 49.5681
1310947873 49.5503
1310959912 49.5681
1310964789 49.5621
1310974267 49.5461
1310979079 49.5702
1310988792 49.5692
1310993580 49.5581
1311003075 49.5636
1311007873 49.5397
1311017488 49.5472
1311022293 49.5319
1311031892 49.5328
1311033600 49.5301
1311034250 49.5387
1311046287 49.5301
1311051185 49.5185
1311060674 49.5189
1311065486 49.5011
1311075068 49.5274
1311079973 49.5386
1311089476 49.5312
1311094284 49.5324
1311103870 49.5327
1311108712 49.5303
1311118314 49.5451
1311120000 49.5225
1311120646 49.5206
1311132670 49.5225
1311137617 49.5149
1311147082 49.5276
1311151890 49.5362
1311161499 49.5317
1311166296 49.5189
1311175893 49.5325
1311180687 49.5339
1311190285 49.5389
1311195099 49.5520
1311204681 49.5524
1311206400 49.5600
1311207075 49.5519
1311219090 49.5600
1311231118 49.5706
1311231265 49.5727
1311240700 49.5579
1311245569 49.5630
1311255100 49.5583
1311259901 49.5692
1311269473 49.6171
1311274306 49.6004
1311283892 49.6165
1311288704 49.5618
1311292800 49.6159
1311293483 49.5723
1311303078 49.6159
1311312704 49.6084
1311317506 49.6101
1311327087 49.6229
1311331916 49.6251
1311341497 49.6500
1311346286 49.6341
1311355884 49.6358
1311360698 49.6494
1311370275 49.6466
1311375088 49.6333
1311379200 49.6422
1311379898 49.6273
1311389500 49.6422
1311399121 49.6292
1311403905 49.6141
1311413479 49.6027
1311418332 49.6152
1311427898 49.6216
1311432687 49.6324
1311442288 49.6163
1311447104 49.6206
1311456694 49.6115
1311461499 49.5914
1311465600 49.6199
1311466284 49.6167
1311475932 49.6199
1311485502 49.6113
1311490326 49.6113
1311499891 49.5806
1311504721 49.5832
1311514275 49.5788
1311519111 49.5847
1311528683 49.5827
1311533494 49.5867
1311543097 49.5182
1311547927 49.5499
1311552000 49.5768
1311552701 49.5447
1311562297 49.5768
1311571886 49.5548
1311576697 49.5474
1311586299 49.5504
1311591072 49.5455
1311600695 49.5532
1311605494 49.5653
1311615085 49.5485
1311619905 49.5583
1311629482 49.5667
1311634299 49.5623
1311638400 49.5634
1311639079 49.5670
1311648700 49.5634
1311658322 49.5797
1311663107 49.5791
1311672685 49.5707
1311677483 49.5994
1311687074 49.5928
1311691885 49.5936
1311701496 49.5779
1311706281 49.5810
1311716079 49.5782
1311720685 49.5795
1311724800 49.5944
1311725482 49.5741
1311735098 49.5944
1311744687 49.5941
1311749485 49.6227
1311759090 49.5960
1311763903 49.5712
1311773485 49.5712
1311778296 49.6116
1311787899 49.6130
1311792684 49.5817
1311802299 49.5926
1311807082 49.5792
1311811200 49.5816
1311811914 49.5777
1311821492 49.5816
1311831089 49.6104
1311835899 49.6128
1311845493 49.6018
1311850285 49.6069
1311859914 49.5752
1311864756 49.5978
1311874293 49.5823
1311879103 49.5846
1311888691 49.5983
1311893511 49.5922
1311895263 49.5828
1311897600 49.5868
1311903083 49.5868
1311907889 49.5853
1311917491 49.6020
1311922285 49.6084
1311931891 49.5741
1311936696 49.5622
1311946285 49.5643
1311951091 49.5754
1311960691 49.5889
1311965505 49.5869
1311975086 49.5944
1311979901 49.6078
1311984000 49.5960
1311989501 49.5960
1311994312 49.5935
1312003878 49.5838
1312008684 49.5750
1312018295 49.5738
1312023082 49.5729
1312032694 49.5671
1312037497 49.5742
1312047113 49.5633
1312051888 49.5703
1312061499 49.5385
1312066284 49.5356
1312070400 49.5611
1312075902 49.5611
1312080696 49.5727
1312090297 49.5738
1312095107 49.5595
1312105086 49.5652
1312109986 49.5442
1312114864 49.5493
1312124532 49.5553
1312129274 49.5590
1312138868 49.5357
1312143669 49.5455
1312153279 49.5571
1312156800 49.5641
1312168917 49.5641
1312173757 49.5696
1312183272 49.5679
1312188041 49.5734
1312197661 49.5706
1312202451 49.5834
1312212048 49.5854
1312216879 49.5791
1312226461 49.5791
1312231261 49.6010
1312240864 49.5937
1312243200 49.5800
1312243911 49.5916
1312255269 49.5800
1312260173 49.5879
1312269664 49.5904
1312274445 49.5997
1312284084 49.5897
1312288931 49.6186
1312298518 49.6211
1312303264 49.6202
1312312854 49.6256
1312317658 49.6204
1312327288 49.6329
1312329600 49.6020
1312330300 49.6005
1312341662 49.6020
1312346578 49.6126
1312356044 49.5974
1312360843 49.6056
1312370443 49.6129
1312375242 49.6054
1312388494 49.6034
1312388643 49.5976
1312398119 49.6012
1312402876 49.6070
1312412484 49.3266
1312416000 49.4717
1312416680 49.3890
1312427488 49.4717
1312432381 49.6279
1312441902 49.6776
1312446706 49.6265
1312456274 49.6432
1312461088 49.6061
1312470686 49.6315
1312475487 49.6090
1312485081 49.6237
1312489869 49.5934
1312499504 49.6420
1312502400 49.6492
1312503064 49.6863
1312513897 49.6492
1312518796 49.6553
1312528288 49.6492
1312533102 49.6324
1312542708 49.6222
1312547496 49.6188
1312557090 49.6287
1312561883 49.6232
1312571510 49.5823
1312576298 49.5894
1312585891 49.6012
1312588800 49.5798
1312589473 49.5858
1312600298 49.5798
1312605181 49.5773
1312614690 49.5906
1312619506 49.5884
1312629098 49.5836
1312633895 49.5819
1312643502 49.5873
1312648273 49.5933
1312657897 49.6000
1312662687 49.6024
1312672308 49.6014
1312675200 49.6166
1312675850 49.3819
1312686702 49.6166
1312691620 49.6113
1312701098 49.6123
1312705909 49.6259
1312715477 49.5987
1312720291 49.5974
1312729886 49.6233
1312734695 49.6217
1312744293 49.4816
1312749082 49.4769
1312758695 49.4648
1312761600 49.4765
1312762270 49.4631
1312773127 49.4765
1312777995 49.4713
1312787481 49.4674
1312792286 49.4615
1312801865 49.4639
1312806682 49.4773
1312816343 49.6378
1312821101 49.5925
1312830702 49.5787
1312835505 49.5650
1312845080 49.5829
1312848000 49.5685
1312848654 49.5737
1312859495 49.5685
1312864404 49.5743
1312873907 49.5813
1312878745 49.5734
1312888297 49.5727
1312893115 49.5820
1312902684 49.5811
1312907523 49.5594
1312917094 49.5430
1312921894 49.5790
1312931492 49.5606
1312934400 49.5719
1312935062 49.5524
1312945879 49.5719
1312950825 49.5674
1312960303 49.5569
1312965103 49.5617
1312974675 49.5507
1312979509 49.5716
1312989097 49.5968
1312993874 49.5976
1313003491 49.5919
1313008302 49.6240
1313017892 49.6212
1313020800 49.6411
1313021472 49.6140
1313032305 49.6411
1313037195 49.6365
1313046716 49.6414
1313051489 49.6308
1313061114 49.6443
1313065903 49.6356
1313075485 49.6387
1313080296 49.6283
1313089914 49.6332
1313094680 49.6327
1313104312 49.6242
1313107200 49.6346
1313107872 49.6265
1313118689 49.6346
1313123594 49.6431
1313133098 49.6564
1313137905 49.7875
1313147527 49.7899
1313152280 49.7712
1313161893 49.7816
1313166679 49.6300
1313176293 49.6057
1313181099 49.6011
1313190684 49.6098
1313193600 49.5992
1313194250 49.6098
1313205105 49.5992
1313209984 49.6097
1313219495 49.6182
1313224280 49.6072
1313233903 49.6181
1313238717 49.6343
1313248293 49.6389
1313253098 49.6396
1313262694 49.6421
1313267519 49.6232
1313277103 49.6401
1313280000 49.6323
1313280695 49.6311
1313307714 49.6323
1313307871 49.6324
1313308011 49.6523
1313312532 49.6459
1313317297 49.6478
1313326949 49.6394
1313331708 49.6198
1313341286 49.6240
1313346099 49.6040
1313355695 49.5922
1313360492 49.5831
1313366400 49.5967
1313367090 49.5609
1313374898 49.5967
1313384510 49.6029
1313389331 49.5693
1313398901 49.5995
1313403700 49.6138
1313413306 49.5911
1313418079 49.5387
1313427680 49.5567
1313432506 49.5687
1313442108 49.5735
1313446913 49.5792
1313452800 49.5720
1313453480 49.5784
1313461314 49.5720
1313470897 49.5727
1313475685 49.6101
1313485287 49.6565
1313490103 49.5751
1313499681 49.5104
1313504488 49.4573
1313514106 49.5766
1313518890 49.5857
1313528492 49.5919
1313533281 49.6010
1313539200 49.6105
1313539862 49.6101
1313547691 49.6105
1313557305 49.6197
1313562108 49.6105
1313571693 49.5908
1313576546 49.5923
1313586087 49.5911
1313590894 49.6002
1313600496 49.5686
1313605303 49.5979
1313614896 49.5566
1313619714 49.5665
1313625600 49.5533
1313626267 49.5775
1313634140 49.5533
1313643745 49.5905
1313648516 49.6061
1313658077 49.5912
1313662896 49.5877
1313672478 49.6010
1313677335 49.5802
1313686890 49.6104
1313691686 49.6127
1313701347 49.6129
1313706123 49.6095
1313712000 49.6062
1313712638 49.6107
1313720491 49.6062
1313730094 49.6124
1313734897 49.6328
1313744477 49.6163
1313749322 49.6200
1313758902 49.6069
1313763695 49.6042
1313773292 49.6002
1313778100 49.5912
1313787675 49.6315
1313792492 49.6343
1313798400 49.6463
1313799066 49.6367
1313806910 49.6463
1313816502 49.6479
1313821308 49.6575
1313830900 49.6440
1313835678 49.6484
1313845304 49.6463
1313850091 49.6477
1313859706 49.6436
1313864496 49.6453
1313874092 49.6439
1313878893 49.6407
1313884800 49.6379
1313885453 49.6368
1313893294 49.6379
1313902892 49.6363
1313907698 49.6327
1313917282 49.5417
1313922097 49.6153
1313931688 49.6095
1313936503 49.6085
1313946101 49.5620
1313950882 49.6144
1313960489 49.6099
1313965303 49.6136
1313971200 49.5977
1313971867 49.6118
1313979688 49.5977
1313989325 49.5929
1313994095 49.5835
1314003685 49.5829
1314008478 49.6061
1314018081 49.6194
1314022896 49.6203
1314032490 49.6036
1314037287 49.6026
1314046903 49.6098
1314051689 49.6112
1314057600 49.5921
1314058247 49.5930
1314066093 49.5921
1314075748 49.5878
1314080491 49.6063
1314090092 49.6017
1314094881 49.6125
1314104479 49.6028
1314109300 49.6134
1314118902 49.5953
1314123706 49.6032
1314133286 49.6306
1314138082 49.6396
1314144000 49.6388
1314144646 49.6332
1314157980 49.6388
1314162711 49.6402
1314167500 49.6293
1314177086 49.6068
1314181895 49.6156
1314191506 49.6032
1314196294 48.9060
1314205888 49.5986
1314210703 49.5769
1314220317 49.6074
1314225082 49.6087
1314230400 49.6079
1314231052 49.6006
1314239487 49.6079
1314249113 49.6082
1314253905 49.6242
1314263497 49.6217
1314268283 49.6005
1314277903 49.5975
1314282688 49.5976
1314292294 49.6030
1314297101 49.4924
1314306713 49.4803
1314311503 49.4342
1314316800 49.4876
1314317470 49.4914
1314325917 49.4876
1314335493 49.4899
1314340290 49.4866
1314349917 49.5159
1314354699 49.5186
1314364331 49.5078
1314369096 49.4983
1314378698 49.5042
1314383505 49.4841
1314393095 49.5159
1314397891 49.5119
1314403200 49.4876
1314403874 49.4713
1314412311 49.4876
1314421915 49.4802
1314426720 49.4859
1314436293 49.4812
1314441093 49.4728
1314450692 49.4723
1314455502 49.4671
1314465091 49.4751
1314469890 49.4321
1314479486 49.4563
1314484308 49.4763
1314489600 49.4780
1314490270 49.4762
1314498725 49.4780
1314508303 49.4693
1314513118 49.4865
1314522696 49.4425
1314527506 49.4234
1314537103 49.4808
1314541902 49.4742
1314551497 49.4673
1314556280 49.4701
1314565904 49.4748
1314570682 49.4846
1314574262 49.4721
1314576000 49.4665
1314580316 49.4665
1314585097 49.4763
1314594702 49.4717
1314599508 49.4677
1314609116 49.4689
1314613905 49.4576
1314623494 49.4979
1314628317 49.4995
1314637914 49.4966
1314642696 49.4953
1314652315 49.5123
1314657099 49.5218
1314662400 49.4916
1314666699 49.4916
1314671497 49.5045
1314681131 49.5014
1314685893 49.5165
1314695508 49.5099
1314700297 49.5168
1314709919 49.5152
1314714703 49.5359
1314724310 49.5179
1314729104 49.5191
1314738700 49.5201
1314743508 49.5079
1314748800 49.5068
1314753114 49.5068
1314757911 49.4875
1314767524 49.5025
1314772307 49.5238
1314781914 49.5109
1314786681 49.5220
1314796310 49.5242
1314801109 49.5175
1314810691 49.5482
1314815522 49.5222
1314825094 49.4947
1314829899 49.5082
1314835200 49.4855
1314847885 49.4855
1314852775 49.4892
1314862278 49.4798
1314867081 49.4753
1314876761 49.5305
1314881575 49.5162
1314891046 49.4946
1314895863 49.4954
1314905582 49.5898
1314910459 49.4483
1314919861 49.4569
1314921600 49.4498
1314922273 49.4460
1314934319 49.4498
1314939178 49.4523
1314948679 49.5068
1314953482 49.5072
1314963063 49.5073
1314967858 49.4870
1314977458 49.4932
1314982264 49.5045
1314991878 49.5103
1314996654 49.5095
1315006256 49.5165
1315008000 49.5151
1315008665 49.4988
1315020679 49.5151
1315025572 49.5147
1315035068 49.5111
1315094400 49.5094
1315162298 49.5034
1315162455 49.5001
1315180800 49.5143
1315267200 49.5222
1315335211 49.5024
1315335391 49.5102
1315335541 49.5102
1315335689 49.5036
1315335838 49.5040
1315335985 49.5069
1315336131 49.5123
1315337553 49.5094
1315337734 49.4939
1315337884 49.5046
1315338034 49.5043
1315338183 49.5261
1315338328 49.5245
1315338490 49.5218
1315339364 49.5271
1315339544 49.5266
1315339698 49.5218
1315339867 49.5203
1315340031 49.5402
1315340192 49.5143
1315340352 49.5089
1315341774 49.7570
1315341963 49.5149
1315342115 49.5191
1315342265 49.5121
1315342412 49.5174
1315342464 49.5174
1315342615 49.5254
1315343571 49.5469
1315343757 49.5247
1315343913 49.5358
1315344067 49.5222
1315344222 49.5260
1315344377 49.5292
1315344525 49.5203
1315345924 49.5088
1315346100 49.5190
1315346248 49.5302
1315346391 49.5224
1315346536 49.5267
1315346682 49.5366
1315347692 49.5360
1315353600 49.5172
1315354266 49.5281
1315362108 49.5172
1315371726 49.5168
1315376526 49.6693
1315386096 49.6722
1315390904 49.5117
1315400480 49.4974
1315405319 49.5121
1315414910 49.5046
1315419699 49.4908
1315429301 49.4850
1315434088 49.4979
1315440000 49.4635
1315440662 49.4738
1315448518 49.4635
1315458083 49.4619
1315462921 49.4635
1315472494 49.4634
1315477285 49.4654
1315486884 49.4733
1315491687 49.4699
1315501292 49.4735
1315506083 49.4660
1315515694 49.4760
1315520489 49.4484
1315526400 49.4378
1315527054 49.4271
1315534922 49.4378
1315544525 49.4363
1315549380 49.4410
1315558939 49.4426
1315563760 49.4467
1315573365 49.4596
1315578161 49.4678
1315587704 49.4509
1315592544 49.4504
1315602109 49.4349
1315606942 49.4475
1315612800 49.4174
1315613483 49.3121
1315621337 49.4174
1315631037 49.4244
1315635737 49.4267
1315645392 49.4086
1315650114 49.4554
1315659735 49.4436
1315664558 49.4439
1315674141 49.4582
1315678891 49.4568
1315688541 49.4544
1315693299 49.4379
1315699200 49.4376
1315699908 49.4466
1315707709 49.4376
1315717360 49.4352
1315722123 49.4292
1315731754 49.4555
1315736512 49.4409
1315746142 49.3928
1315750899 49.4412
1315760492 49.4670
1315765323 49.4801
1315774967 49.4797
1315779730 49.4706
1315785600 49.4792
1315786301 49.4726
1315794147 49.4792
1315803717 49.4739
1315808561 49.4704
1315818110 49.4717
1315822926 49.4577
1315832557 49.4669
1315837285 49.4680
1315846918 49.4587
1315851746 49.4726
1315861289 49.4835
1315866143 49.4868
1315872000 49.5031
1315872667 49.4701
1315880527 49.5031
1315890099 49.4982
1315894948 49.5081
1315904502 49.5075
1315909290 49.4276
1315918930 49.4829
1315923711 49.4581
1315933307 49.4575
1315938095 49.3058
1315947705 49.2871
1315952600 49.2571
1315958400 49.2774
1315959077 49.2826
1315966987 49.2774
1315976557 49.2635
1315981341 49.2923
1315990925 49.2954
1315995686 49.2840
1316005309 49.2728
1316010176 49.2781
1316019746 49.2913
1316024496 49.3092
1316034128 49.2909
1316038913 49.3022
1316044800 49.2715
1316045505 49.2691
1316053343 49.2715
1316062984 49.2774
1316067707 49.2662
1316077300 49.2642
1316082102 49.2565
1316091723 49.2516
1316096539 49.2510
1316106100 49.2481
1316110920 49.2622
1316120494 49.2637
1316125365 49.2575
1316131200 49.2624
1316131868 49.2641
1316139707 49.2624
1316149361 49.2660
1316154093 49.2717
1316163705 49.2576
1316168493 49.2662
1316178081 49.2668
1316182930 49.2712
1316192520 49.2802
1316197291 49.2563
1316206895 49.2719
1316211710 49.2683
1316217600 49.2747
1316218252 49.2704
1316226108 49.2747
1316235791 49.2734
1316240516 49.2798
1316250094 49.2518
1316254912 49.2605
1316264505 49.2834
1316269284 49.2853
1316278889 49.2866
1316283707 49.2962
1316293286 49.2780
1316298096 49.2805
1316304000 49.2823
1316304652 49.2747
1316312515 49.2823
1316322123 49.2810
1316326902 49.2876
1316336504 49.2972
1316341287 49.3692
1316350886 49.2909
1316355683 49.2857
1316365292 49.2712
1316370110 49.2607
1316379705 49.2737
1316384507 49.2964
1316390400 49.2975
1316391059 49.2942
1316398904 49.2975
1316408480 49.2884
1316413303 49.2876
1316422912 49.2874
1316427718 49.3137
1316437283 49.3222
1316442092 49.3288
1316451691 49.3323
1316456513 49.3153
1316466102 49.3398
1316470919 49.3326
1316476800 49.3081
1316477479 49.3150
1316485310 49.3081
1316494966 49.3016
1316499715 49.3157
1316509307 49.3114
1316514088 49.3141
1316523696 49.3422
1316528526 49.3618
1316538102 49.3628
1316542912 49.3717
1316552509 49.3756
1316557358 49.3972
1316563200 49.3881
1316563873 49.3812
1316571724 49.3881
1316581312 49.3778
1316586097 49.3397
1316600504 49.3987
1316610110 49.4165
1316614958 49.4233
1316624492 49.4099
1316629300 49.4322
1316638896 49.4615
1316643702 49.4574
1316649600 49.4554
1316650288 49.4499
1316658102 49.4554
1316667714 49.4505
1316672516 49.4666
1316682096 49.4674
1316686894 49.4683
1316696504 49.4656
1316701294 49.4731
1316710956 49.4757
1316715721 49.4750
1316725313 49.4799
1316730087 49.4800
1316736000 49.4786
1316736679 49.4711
1316744507 49.4786
1316754168 49.4661
1316758905 49.4832
1316768499 49.4103
1316773288 49.4673
1316782907 49.4922
1316787710 49.4938
1316797296 49.5124
1316802092 49.5127
1316811727 49.5210
1316816500 49.5209
1316822400 49.4958
1316823054 49.5439
1316830913 49.4958
1316840596 49.5186
1316845318 49.5047
1316854889 49.4965
1316859708 49.5121
1316869297 49.4921
1316874090 49.4899
1316883686 49.4777
1316888505 49.4905
1316898107 49.4821
1316902913 49.4838
1316908800 49.4952
1316909469 49.4779
1316917310 49.4952
1316926915 49.4851
1316931697 49.4816
1316941292 49.4792
1316946106 49.4938
1316955707 49.4906
1316960497 49.4780
1316970098 49.4767
1316974913 49.4994
1316984491 49.4935
1316989317 49.4883
1316995200 49.4850
1316995880 49.4858
1317003698 49.4850
1317013318 49.4742
1317018119 49.4838
1317027694 49.4968
1317032508 49.4516
1317042099 49.4647
1317046912 49.4745
1317056518 49.4692
1317061317 49.4893
1317070909 49.4964
1317075694 49.5043
1317081600 49.5072
1317082268 49.4978
1317090113 49.5072
1317099785 49.5178
1317104502 49.5111
1317114105 49.4895
1317118916 49.5270
1317128500 49.5347
1317133311 49.5283
1317142916 49.5184
1317147693 49.5352
1317157307 50.8768
1317162086 50.8305
1317168000 50.8158
1317168689 50.8009
1317176487 50.8158
1317186129 50.8229
1317190902 50.8193
1317200491 50.8136
1317205309 50.7981
1317214916 50.8017
1317219713 50.8222
1317229298 50.8443
1317234097 50.8123
1317243716 49.4905
1317248521 49.4975
1317254400 49.4776
1317255086 49.4852
1317258102 49.4776
1317262921 49.4882
1317272511 49.4924
1317277321 49.4947
1317286901 49.4965
1317291705 49.5007
1317301298 49.5059
1317306111 49.5212
1317315715 49.5735
1317320519 49.5872
1317330106 49.5935
1317334910 49.5994
1317340800 49.6078
1317344506 49.6078
1317349298 49.5765
1317358978 49.5610
1317363728 49.5855
1317373300 49.5952
1317378104 49.6185
1317387718 49.6097
1317392516 49.6046
1317402099 49.6066
1317406918 49.6013
1317416490 49.5972
1317421335 49.6130
1317427200 49.6154
1317438697 49.6154
1317443581 49.6662
1317453068 49.6847
1317457866 50.0432
1317467485 50.0543
1317472265 50.0904
1317481890 49.6335
1317486675 49.6351
1317496276 49.6516
1317501074 49.6372
1317510661 49.6279
1317513600 49.6489
1317514267 49.6434
1317525061 49.6489
1317530009 49.6541
1317539466 49.6540
1317544263 49.6433
1317553871 49.6246
1317558667 49.6559
1317568254 49.6544
1317573068 49.6534
1317582672 49.6635
1317587481 49.6787
1317597076 49.6736
1317600000 49.6435
1317600682 49.6485
1317611482 49.6435
1317616405 49.6501
1317625868 49.6627
1317630659 49.6406
1317640289 49.6484
1317645075 49.6703
1317654682 49.6615
1317659466 49.6587
1317669071 49.6609
1317673881 49.6631
1317683484 49.6717
1317686400 49.6583
1317687071 49.6648
1317697867 49.6583
1317702808 49.6425
1317712261 49.6637
1317717079 49.6736
1317726679 49.6718
1317731461 49.6940
1317741070 49.6603
1317745880 49.6268
1317755470 49.6320
1317760271 49.6520
1317769866 49.6611
1317772800 49.6010
1317773486 49.6299
1317784288 49.6010
1317789232 49.6119
1317798660 49.6360
1317803475 49.6165
1317813089 49.6340
1317818106 49.8880
1317827748 49.6236
1317832556 49.6353
1317842190 49.6425
1317846665 49.6332
1317856271 49.6448
1317859200 49.6452
1317859873 49.6568
1317870666 49.6452
1317875620 49.6383
1317885064 49.6301
1317889877 49.6128
1317899466 49.6221
1317904262 49.5869
1317913863 49.5932
1317918672 49.5970
1317928295 49.4787
1317933102 49.3100
1317942674 49.1803
1317945600 48.4152
1317946277 48.3958
1317957094 48.4152
1317961996 48.4160
1317971474 48.4175
1317976279 48.3915
1317985878 48.3952
1317990692 48.3829
1318000275 48.3942
1318005087 48.3951
1318014670 48.3759
1318019480 48.3820
1318029094 48.3708
1318032000 48.3822
1318032665 48.3739
1318043467 48.3822
1318048390 48.3795
1318057891 48.3242
1318062686 48.5137
1318072274 48.3778
1318077068 48.2958
1318086656 48.3053
1318091469 48.3088
1318101068 48.3269
1318105860 48.3368
1318115471 48.3404
1318118400 48.3466
1318119056 48.3366
1318129874 48.3466
1318134782 48.3390
1318144283 48.3485
1318149072 48.3394
1318158670 48.3370
1318163480 48.3531
1318173079 48.3501
1318177887 48.3474
1318187469 48.3550
1318192278 48.3636
1318201879 48.3598
1318204800 48.3621
1318205491 48.3667
1318216269 48.3621
1318221197 48.3553
1318230698 48.3526
1318235476 48.3514
1318245086 48.3435
1318249933 48.3562
1318259472 48.3543
1318264273 48.3387
1318273869 48.3629
1318278687 48.3672
1318288282 48.3877
1318291200 48.3576
1318291874 48.3666
1318302679 48.3576
1318307616 48.3698
1318317084 48.3166
1318321885 48.3134
1318331465 48.3588
1318336268 48.3684
1318345861 48.3585
1318350667 48.3716
1318360281 48.3784
1318365069 48.4020
1318374671 48.4100
1318377600 48.4018
1318378280 48.4155
1318389087 48.4018
1318394025 48.4182
1318403447 48.4170
1318408284 48.4150
1318417885 48.5392
1318422684 48.5386
1318432285 48.5416
1318437075 48.5185
1318446674 48.5373
1318451471 48.5442
1318461077 48.5441
1318464000 48.6426
1318464690 48.5438
1318475480 48.6426
1318480421 48.6494
1318489870 48.6058
1318494677 48.5719
1318504262 48.4501
1318509066 48.4415
1318518683 48.4573
1318523464 48.4623
1318533074 48.5022
1318537863 48.5265
1318547468 48.5785
1318550400 48.6570
1318551088 48.6115
1318561864 48.6570
1318566816 48.6603
1318576266 48.6608
1318581081 48.6590
1318590687 48.6609
1318595474 48.7228
1318605098 48.7448
1318609879 48.7614
1318619522 48.7821
1318624269 48.7949
1318633889 48.7716
1318636800 48.9743
1318637472 48.7547
1318648284 48.9743
1318653225 48.9766
1318662656 48.9857
1318667463 49.0138
1318677071 49.0015
1318681875 48.9880
1318691478 48.9954
1318696257 48.9948
1318705866 48.7907
1318710676 48.7898
1318720278 48.7922
1318723200 48.7877
1318723863 48.7888
1318734683 48.7877
1318739596 48.7916
1318749072 48.7860
1318753870 48.7869
1318763465 48.7954
1318768281 48.7970
1318777861 48.7812
1318782683 48.7840
1318792297 48.7931
1318797078 48.7881
1318806684 48.7947
1318809600 48.8237
1318810265 48.7939
1318821100 48.8237
1318826009 48.8148
1318835464 48.7782
1318840277 48.8117
1318849876 48.8221
1318854687 48.8195
1318864269 48.8365
1318869069 48.8282
1318878690 48.8308
1318883486 48.8355
1318893068 48.8322
1318896000 48.8516
1318896728 48.8385
1318907484 48.8516
1318912481 48.8533
1318921865 48.8465
1318926679 48.7948
1318936280 48.8359
1318941064 48.8451
1318950675 48.8306
1318955491 48.7950
1318965098 48.8548
1318969890 48.8441
1318979482 48.8387
1318982400 48.8747
1318983089 48.8389
1318993912 48.8747
1318998813 48.9232
1319008280 48.9233
1319013060 48.8689
1319022697 48.8797
1319027480 48.8740
1319037076 48.8942
1319041868 48.8924
1319051473 48.9055
1319056280 48.9200
1319065896 48.9279
1319068800 48.8292
1319069468 48.8242
1319080303 48.8292
1319085224 49.1054
1319094685 49.0950
1319099491 49.0804
1319109073 49.0930
1319113891 49.1019
1319123496 49.0970
1319128270 49.0898
1319137912 49.0810
1319142683 49.0818
1319152294 49.0737
1319155200 49.1974
1319155873 49.0328
1319166687 49.1974
1319171619 49.1976
1319181110 49.0278
1319185864 49.0056
1319195475 49.0019
1319200279 48.9905
1319209895 48.9834
1319214671 48.9916
1319224357 48.9888
1319229096 48.9480
1319238698 48.9901
1319241600 48.9673
1319242279 48.9932
1319253093 48.9673
1319258008 48.9763
1319267472 48.9676
1319272276 48.9525
1319281872 48.9570
1319286675 48.9612
1319296298 48.9571
1319301092 48.9489
1319310699 48.9399
1319315478 48.9430
1319325085 48.9445
1319328000 49.1396
1319328671 48.9341
1319339500 49.1396
1319344389 48.9375
1319353901 48.9543
1319358667 48.9567
1319368291 48.9623
1319373092 48.9526
1319382675 48.9497
1319387488 48.9538
1319397092 48.9602
1319401882 48.9689
1319411478 48.9656
1319414400 48.9571
1319415100 48.9624
1319425890 48.9571
1319430806 48.9565
1319440276 49.0090
1319445079 49.0070
1319454684 48.9972
1319459469 48.9910
1319469071 49.1182
1319473868 49.1160
1319483475 49.1376
1319488274 49.0071
1319497877 48.9989
1319500800 48.9962
1319501482 48.9984
1319512281 48.9962
1319517216 48.9822
1319526700 48.9975
1319531485 48.9971
1319541085 49.0027
1319545883 49.0133
1319555479 49.0129
1319560288 49.0130
1319569898 49.9801
1319574677 49.9840
1319584295 49.9708
1319587200 49.0831
1319587892 49.0821
1319598708 49.0831
1319603607 49.0868
1319613106 49.0848
1319617872 49.0851
1319627485 49.0824
1319632286 49.0812
1319641892 49.1673
1319646676 49.0704
1319656276 49.0914
1319661083 49.0516
1319670672 49.0205
1319673600 49.0859
1319674264 49.0355
1319685106 49.0859
1319690017 49.0653
1319699484 49.0611
1319704268 49.0602
1319713873 49.0832
1319718686 48.8041
1319728269 48.9201
1319733066 48.6940
1319742667 48.6681
1319747484 48.6617
1319757094 48.6805
1319760000 48.6765
1319760663 48.6819
1319771492 48.6765
1319776399 48.6744
1319785887 48.6888
1319790689 48.7215
1319800287 48.7373
1319805192 48.6833
1319814672 48.6853
1319819494 48.6778
1319829101 48.6858
1319833866 48.6913
1319843490 48.3666
1319846400 48.3556
1319847067 48.3280
1319851892 48.3556
1319857900 48.6914
1319862813 48.6952
1319872265 48.7068
1319877063 48.6843
1319886664 48.6783
1319891512 48.6717
1319901064 48.6840
1319905872 48.6808
1319915494 48.6820
1319920292 48.6969
1319929878 48.6961
1319932800 48.6929
1319934676 48.6929
1319944296 48.6849
1319949192 48.6826
1319958683 48.7025
1319963488 48.7118
1319973085 48.7326
1319977884 48.7339
1319987498 48.7270
1319992295 48.7428
1320001880 48.7492
1320006684 48.7449
1320016277 48.7082
1320019200 48.7136
1320021086 48.7136
1320030679 48.7094
1320035604 48.6427
1320045088 48.6674
1320049895 48.6779
1320059484 48.6839
1320064285 48.6829
1320073869 48.6669
1320078688 48.6807
1320088287 48.6775
1320093090 48.6738
1320102679 48.6555
1320105600 48.6530
1320115874 48.6530
1320125473 48.7137
1320130285 48.6720
1320139865 48.6544
1320144666 48.6567
1320154290 48.6151
1320159078 48.6237
1320168689 48.6234
1320173483 48.6432
1320183072 48.6623
1320187882 48.6642
1320192000 48.6452
1320192679 48.6437
1320202280 48.6452
1320211864 48.6368
1320216693 48.6521
1320226284 48.6633
1320231065 48.6536
1320240681 48.6544
1320245491 48.6605
1320255091 48.6536
1320259887 48.6803
1320269463 48.6779
1320274284 48.6812
1320278400 48.6518
1320279092 48.6676
1320288681 48.6518
1320298283 48.6587
1320303094 48.6710
1320312675 48.6775
1320317482 48.6722
1320327093 48.6716
1320331873 48.6651
1320341484 48.6799
1320346298 48.6581
1320355875 48.6311
1320360685 48.6013
1320364800 48.6497
1320365495 48.6473
1320375104 48.6497
1320384689 48.6408
1320389498 48.6290
1320399080 48.6649
1320403911 48.6884
1320413489 48.6672
1320418293 48.6421
1320427918 48.6812
1320432681 48.6434
1320442273 48.6500
1320447076 48.6305
1320451200 48.6389
1320451868 48.6342
1320461471 48.6389
1320471081 48.6438
1320475885 48.6378
1320485472 48.6351
1320490272 48.6390
1320499886 48.6505
1320504694 48.6476
1320514294 48.6408
1320519089 48.6408
1320528671 48.6510
1320533485 48.6482
1320537600 48.6127
1320538282 48.6289
1320547883 48.6127
1320557483 48.6133
1320562278 48.6073
1320576683 48.6434
1320576845 48.6468
1320586282 48.6275
1320591086 48.6347
1320600674 48.6376
1320605487 48.6470
1320615081 48.6512
1320619876 48.6585
1320624000 48.6214
1320624672 48.6560
1320634291 48.6214
1320643877 48.6104
1320648700 48.6145
1320658282 48.6307
1320663082 48.6416
1320672678 48.6257
1320677474 48.5894
1320687100 48.6271
1320691863 48.6505
1320701483 48.6304
1320706293 48.6018
1320710400 48.6518
1320711081 48.6214
1320720669 48.6518
1320730284 48.6635
1320735080 48.6647
1320744679 48.6525
1320749490 48.6543
1320759067 48.5779
1320763879 48.6031
1320773481 48.6210
1320778293 48.6627
1320788006 48.6185
1320792717 48.6405
1320796800 48.6083
1320797484 48.6300
1320807113 48.6083
1320816679 48.6454
1320821488 48.6829
1320831090 48.7008
1320835891 48.6846
1320845509 48.6772
1320850318 48.6532
1320859917 48.6412
1320864705 48.6729
1320874313 48.6589
1320879156 48.6175
1320883200 48.5519
1320883968 48.5923
1320893535 48.5519
1320903107 48.5777
1320908016 48.5919
1320917566 48.5837
1320922370 48.5778
1320931973 48.5753
1320936775 48.5545
1320946524 48.6116
1320951332 48.6223
1320960778 48.5683
1320965562 48.5281
1320969600 48.4469
1320970425 48.4849
1320979994 48.4469
1320989526 48.5131
1320994424 48.5357
1321003867 48.5070
1321008678 48.5528
1321018270 48.5536
1321023077 48.5629
1321032686 48.5631
1321037488 48.5752
1321047063 48.5688
1321051878 48.5691
1321056000 48.5404
1321056684 48.5488
1321066295 48.5404
1321080449 48.5401
1321081336 48.5339
1321086113 48.5241
1321095727 48.5558
1321100526 48.5963
1321110126 48.6020
1321114922 48.6154
1321124544 48.5855
1321129306 48.5942
1321138922 48.5819
1321142400 48.5754
1321143070 48.5696
1321153939 48.5754
1321159066 48.5370
1321168329 48.5486
1321173126 48.5630
1321182721 48.5565
1321187515 48.5570
1321197115 48.5460
1321201906 48.5570
1321211512 48.5811
1321216314 48.5804
1321225948 48.5528
1321228800 48.5468
1321229466 48.5571
1321240345 48.5468
1321245245 48.5425
1321254725 48.5454
1321259529 48.5863
1321269137 48.5731
1321273924 48.5775
1321283509 48.5946
1321288337 48.6506
1321297950 48.6812
1321302708 49.4435
1321312338 49.5832
1321315200 49.5687
1321315888 49.5790
1321326749 49.5687
1321331679 49.5477
1321341144 49.5109
1321345920 49.5004
1321355557 49.4818
1321360324 49.4786
1321369936 49.4783
1321374708 49.4900
1321384340 49.5326
1321389130 49.4451
1321398729 50.2059
1321401600 50.1685
1321402296 50.1914
1321413134 50.1685
1321418053 50.1672
1321427506 50.1509
1321432325 50.1726
1321442160 50.1538
1321446747 50.1478
1321456340 50.1724
1321461125 50.1844
1321470782 50.1846
1321475503 50.2168
1321485193 50.2001
1321488000 50.1312
1321488737 50.1789
1321499525 50.1312
1321504460 50.1403
1321513933 50.1520
1321518725 50.1407
1321528338 50.1516
1321533138 50.1612
1321542722 50.1615
1321547505 50.1736
1321557133 50.2063
1321561935 50.2183
1321571514 50.2130
1321574400 50.1705
1321575076 50.1901
1321585947 50.1705
1321590849 50.1236
1321600334 50.1447
1321605140 50.1256
1321614734 50.1616
1321619523 50.1306
1321629120 50.1570
1321633927 50.1394
1321643562 50.1593
1321648365 50.1605
1321657963 50.1638
1321660800 50.2038
1321661466 50.2078
1321672369 50.2038
1321677241 50.1937
1321686712 50.1916
1321691532 50.1953
1321701133 50.1112
1321705933 50.0542
1321715533 50.1503
1321720363 50.1572
1321729981 50.1489
1321734730 50.1545
1321744328 50.1964
1321747200 50.1905
1321747893 50.1929
1321758756 50.1905
1321763650 50.1701
1321773164 50.1926
1321777929 50.1878
1321787556 50.1940
1321792326 50.1940
1321801926 50.1833
1321806738 50.1845
1321816342 50.2076
1321821113 50.2084
1321830771 50.2104
1321833600 50.1852
1321834312 50.1817
1321845138 50.1852
1321850046 50.2001
1321859536 50.1961
1321864341 50.1883
1321873976 50.1752
1321878733 50.1808
1321888322 50.1751
1321893150 50.2091
1321902890 50.2155
1321907552 50.2171
1321917141 50.2180
1321920000 50.2023
1321920692 50.2135
1321931566 50.2023
1321936455 50.1527
1321945967 50.1463
1321950764 50.1143
1321960336 50.1374
1321965147 50.1098
1321974762 50.1383
1321979534 50.1169
1321989142 50.1337
1321993932 50.1429
1322003533 50.1377
1322006400 50.1687
1322007079 50.1776
1322017920 50.1687
1322022869 50.1715
1322032338 50.1789
1322037132 50.1394
1322046713 50.1524
1322092800 50.1662
1322179200 50.1723
1322207012 50.1414
1322207200 50.1511
1322207358 50.1495
1322207514 50.2035
1322207672 50.2103
1322207828 50.2090
1322207986 50.1735
1322209400 50.1662
1322209588 50.1841
1322209744 50.1774
1322209904 50.1609
1322210063 50.1581
1322210221 50.1657
1322210378 50.1628
1322211830 50.1597
1322212013 50.1674
1322212170 50.1660
1322212330 50.1686
1322212497 50.1777
1322212663 50.1723
1322212832 50.1696
1322214088 50.1763
1322214237 50.1777
1322216524 50.1751
1322226116 50.1693
1322230930 50.1637
1322240526 50.1650
1322245333 50.1795
1322254933 50.1798
1322259735 50.1823
1322265600 50.1617
1322266284 50.1664
1322274119 50.1617
1322283811 50.1598
1322288527 50.1529
1322298133 50.1464
1322302921 50.1405
1322312527 50.1371
1322317322 50.1703
1322326928 50.1570
1322331735 50.1693
1322341325 50.1669
1322346130 50.1712
1322352000 50.1745
1322352683 50.1769
1322360530 50.1745
1322370150 50.1806
1322374914 50.1785
1322384516 50.1794
1322389326 50.1796
1322398916 50.1966
1322403737 50.1829
1322413314 50.1807
1322418136 50.1880
1322427714 50.1884
1322432534 50.1690
1322438400 50.1862
1322439100 50.1846
1322446918 50.1862
1322456535 50.1841
1322461345 50.1830
1322470933 50.1780
1322475735 50.1792
1322485326 50.1533
1322490137 50.1697
1322499733 50.1695
1322504514 50.1817
1322514143 50.1770
1322518948 50.1564
1322522497 50.1546
1322524800 50.1610
1322528533 50.1610
1322533328 50.1477
1322542948 50.1320
1322547731 50.1551
1322557323 50.1466
1322562118 50.1101
1322571721 50.1115
1322576525 50.1216
1322586124 50.1656
1322590930 50.1225
1322600527 50.1661
1322605313 50.1494
1322611200 50.1205
1322614921 50.1205
1322619737 50.1320
1322629352 50.1269
1322634137 50.1017
1322643735 50.1102
1322648534 50.1039
1322658116 50.1069
1322662914 50.1181
1322672539 50.1378
1322677331 50.1355
1322686931 50.1336
1322691741 50.1171
1322697600 50.1086
1322709706 50.1086
1322714596 50.1150
1322724085 50.1030
1322728900 50.1066
1322738486 50.1036
1322743287 50.1272
1322752893 50.1175
1322757672 50.1129
1322767282 50.1359
1322772098 50.1466
1322781681 50.1404
1322784000 50.1622
1322784693 50.2171
1322796092 50.1622
1322801022 50.1582
1322810499 50.1440
1322815270 50.1163
1322824880 50.1261
1322829686 50.1237
1322839299 50.1468
1322844096 50.1540
1322853694 50.1564
1322858482 50.1754
1322868087 50.1717
1322870400 50.1410
1322871101 50.1618
1322882498 50.1410
1322887403 50.1374
1322896880 50.1522
1322901680 50.1393
1322911302 50.1444
1322916082 50.1696
1322925703 50.1625
1322930496 50.1635
1322940086 50.1752
1322944891 50.1813
1322954485 50.1715
1322956800 50.1788
1322957488 50.1673
1322968897 50.1788
1322973810 50.1695
1322983452 50.1547
1322988199 50.1542
1322997745 50.1489
1323002524 50.1643
1323012083 50.1636
1323017038 50.1655
1323026644 50.1808
1323031292 50.1779
1323040890 50.1718
1323043200 50.1444
1323043908 50.1642
1323055298 50.1444
1323060206 50.1493
1323069697 50.1424
1323074719 50.1418
1323084278 50.1545
1323088876 50.1122
1323098475 50.1465
1323103272 50.1492
1323112907 50.1531
1323117711 50.2029
1323127286 50.1490
1323129600 50.1206
1323130273 50.1373
1323141702 50.1206
1323146617 50.1265
1323156111 50.1106
1323160870 50.1026
1323170491 50.1136
1323175282 50.1124
1323184891 50.1213
1323189688 50.1381
1323199285 50.1459
1323204082 50.1300
1323213678 50.1435
1323216000 50.0902
1323216687 50.1269
1323228099 50.0902
1323232988 50.0882
1323242475 50.0880
1323247284 50.0789
1323256880 50.0908
1323261694 50.0711
1323271298 50.0347
1323276096 50.1085
1323285688 50.1255
1323290475 50.1177
1323300101 50.1084
1323302400 50.0998
1323303083 50.0975
1323314503 50.0998
1323319416 50.0970
1323328896 50.1078
1323333676 50.1093
1323343278 50.1486
1323348071 50.1210
1323357703 50.0331
1323362472 50.1095
1323372101 50.1583
1323376882 50.1654
1323386497 50.1592
1323388800 50.1273
1323389486 50.1481
1323400900 50.1273
1323405811 50.0950
1323415292 50.1059
1323420114 50.0983
1323429698 50.1121
1323434494 50.1452
1323444099 50.1714
1323448870 50.1541
1323458495 50.1671
1323463276 50.1705
1323472911 50.1459
1323475200 50.1418
1323475877 50.1547
1323487306 50.1418
1323492200 50.1215
1323501683 50.1295
1323506489 50.1181
1323516100 50.1182
1323520886 50.1294
1323530485 50.1414
1323535284 50.1616
1323544900 50.1574
1323549676 50.1731
1323559288 50.1615
1323561600 50.1600
1323562278 50.1523
1323573688 50.1600
1323578595 50.1548
1323588089 50.1568
1323592898 50.1575
1323602500 50.1721
1323607293 50.1822
1323640494 50.1831
1323640659 50.1931
1323640806 50.2094
1323640952 50.2063
1323645166 50.2101
1323648000 50.1993
1323648717 50.2018
1323659553 50.1993
1323664439 50.1898
1323673922 50.1761
1323678725 51.5985
1323688322 51.5976
1323693123 50.1805
1323702737 50.1964
1323707520 50.1996
1323717138 50.2182
1323721939 50.2078
1323731528 50.2048
1323734400 50.1733
1323735089 50.1828
1323745929 50.1733
1323750846 50.1444
1323760317 50.1451
1323765140 50.1568
1323774739 50.1638
1323779540 50.1629
1323789136 50.1838
1323793937 50.1852
1323803534 50.1984
1323808332 50.2055
1323817960 50.1982
1323820800 50.1957
1323821478 50.1882
1323832332 50.1957
1323837260 50.1819
1323846742 50.2118
1323851537 50.1991
1323861146 50.2405
1323865933 50.2324
1323875543 50.3703
1323880333 50.3828
1323889947 50.3893
1323894741 50.3713
1323904322 50.3650
1323907200 50.3646
1323907887 50.3801
1323918733 50.3646
1323923673 50.3552
1323933143 50.3515
1323937924 50.3504
1323947738 50.3414
1323952534 50.3443
1323962365 50.3569
1323966855 50.7484
1323976592 50.7800
1323981412 50.7866
1323990721 50.7681
1323993600 50.3606
1323994221 50.3728
1324005148 50.3606
1324010058 50.3523
1324019545 50.3992
1324024330 50.2766
1324033939 50.2872
1324038728 50.3101
1324048351 50.3684
1324053130 50.3846
1324062729 50.4019
1324067516 50.4156
1324077147 50.4178
1324080000 50.3891
1324080698 50.4039
1324091558 50.3891
1324096446 50.3679
1324105932 50.3582
1324110730 50.3659
1324120336 50.3724
1324125143 50.3739
1324134730 50.3656
1324139539 50.4232
1324149150 50.4438
1324153933 50.4476
1324163519 50.4528
1324166400 50.3726
1324167083 50.3872
1324177956 50.3726
1324182838 50.3661
1324192336 50.3600
1324197114 50.3604
1324206739 50.3719
1324211542 50.3877
1324221141 50.3892
1324225931 50.3937
1324235549 50.4167
1324240317 50.3994
1324249926 50.3903
1324252800 50.3608
1324253481 50.3718
1324264338 50.3608
1324269243 50.3500
1324278738 50.3625
1324283540 50.3659
1324293145 50.3638
1324297941 50.3920
1324307547 50.4051
1324312329 50.3997
1324321934 50.3640
1324326740 50.3907
1324336355 50.3781
1324339200 50.3350
1324339893 50.3548
1324350730 50.3350
1324355665 50.3367
1324365118 50.3292
1324369951 50.3157
1324379552 50.3326
1324425600 50.3675
1324469014 50.3444
1324469204 50.3511
1324469363 50.3603
1324469530 50.3744
1324469689 50.3888
1324469868 50.3837
1324470078 50.3547
1324471352 50.3675
1324471526 50.3362
1324471685 50.3330
1324471835 50.3298
1324471986 50.3158
1324473743 50.3065
1324478516 50.3324
1324488148 50.2872
1324492923 50.3231
1324502546 50.3203
1324507332 50.3067
1324512000 50.2481
1324512689 50.2843
1324521758 50.2481
1324531375 50.2568
1324536120 50.2673
1324598400 50.2880
1324684800 50.2381
1324771200 50.2094
1324857600 50.2196
1324944000 50.2260
1325030400 50.2426
1325116800 50.2392
1325203200 50.2989
1325289600 50.2820
1325376000 50.2406
1325462400 50.2437
1325548800 50.2404
1325635200 50.2394
1325721600 50.2244
1325808000 50.2591
1325811260 50.2671
1325811351 50.2786
1325811571 50.2802
1325811740 50.2950
1325811969 50.2825
1325812190 50.3127
1325812427 50.3063
1325813623 50.3054
1325813824 50.2982
1325814000 50.2880
1325814189 50.2816
1325814382 50.2549
1325814565 50.2498
1325814828 50.2501
1325816066 50.2568
1325816253 50.2262
1325816417 50.2326
1325816581 50.2490
1325816745 50.2665
1325816909 50.2632
1325817072 50.2591
1325818417 50.2381
1325818604 50.2284
1325818761 50.2298
1325818921 50.2147
1325819089 50.2248
1325819265 50.2242
1325819466 50.2416
1325820842 50.2524
1325821063 50.2699
1325821262 50.2384
1325821501 50.2439
1325821734 50.2325
1325821956 50.2094
1325822171 50.2194
1325823361 50.2107
1325823609 50.2030
1325823831 50.2143
1325824051 50.2020
1325824273 50.2175
1325824494 50.2208
1325824700 50.2248
1325826365 50.1941
1325826600 50.2035
1325826875 50.2334
1325827085 50.2196
1325827293 50.2267
1325827477 50.2285
1325827657 50.2479
1325828634 50.2451
1325828860 50.2493
1325829034 50.2442
1325829211 50.2406
1325829387 50.2790
1325829564 50.2884
1325829743 50.2738
1325831068 50.2670
1325831255 50.2260
1325831417 50.2258
1325831577 50.2148
1325831737 50.2185
1325831897 50.2357
1325832059 50.2413
1325833409 50.2375
1325833604 50.2554
1325833767 50.2832
1325833990 50.2823
1325834170 50.2556
1325834347 50.2453
1325834520 50.2426
1325835830 50.2454
1325836027 50.2312
1325836191 50.2537
1325836356 50.2543
1325836517 50.2478
1325836678 50.2552
1325836847 50.2416
1325838199 50.2714
1325838389 50.3249
1325838550 50.2570
1325838711 50.2548
1325838868 50.2392
1325839030 50.2393
1325839188 50.2281
1325840642 50.2666
1325840828 50.2682
1325840987 50.2663
1325841158 50.2750
1325841330 50.2908
1325841500 50.2983
1325841674 50.3018
1325842994 50.3221
1325843196 50.3069
1325843360 50.2989
1325843519 50.2812
1325843677 50.2802
1325843840 50.2743
1325844000 50.2506
1325845419 50.2667
1325845611 50.2648
1325845772 50.2802
1325845932 50.2939
1325846090 50.3036
1325846247 50.3027
1325846412 50.2862
1325847798 50.2820
1325847987 50.2739
1325848149 50.2684
1325848318 50.2584
1325848482 50.2651
1325848646 50.2791
1325848807 50.2691
1325850254 50.2711
1325850451 50.2817
1325850615 50.2652
1325850778 50.2346
1325850938 50.2477
1325851099 50.2406
1325851259 50.2447
1325852610 50.2334
1325852804 50.2380
1325852964 50.2459
1325853110 50.2435
1325853270 50.2521
1325853428 50.2593
1325853591 50.2632
1325855052 50.2626
1325855246 50.2540
1325855407 50.2556
1325855584 50.2437
1325855762 50.2285
1325855948 50.2333
1325856125 50.2353
1325857406 50.2440
1325857606 50.2530
1325857768 50.3065
1325857930 50.2540
1325858087 50.2614
1325858251 50.2549
1325858409 50.2585
1325859854 50.2534
1325860042 50.2404
1325860202 50.2566
1325860363 50.2393
1325860527 50.2360
1325860691 50.2504
1325860852 50.2499
1325862201 50.2625
1325862392 50.2757
1325862558 50.2694
1325862723 50.2691
1325862896 50.2522
1325863064 50.2418
1325863234 50.2394
1325864646 50.2270
1325864840 50.2310
1325865005 50.2221
1325865169 50.2276
1325865329 50.2300
1325865491 50.2280
1325865653 50.2359
1325867023 50.2479
1325867215 50.2436
1325867378 50.2585
1325867539 50.2382
1325867706 50.2244
1325867869 50.2133
1325868029 50.2003
1325869440 50.2050
1325869632 50.2017
1325869798 50.2448
1325869979 50.2569
1325870159 50.2629
1325870346 50.2723
1325870529 50.2709
1325871798 50.2589
1325871995 50.2571
1325872158 50.2591
1325872321 50.2584
1325872484 50.1554
1325872645 50.2486
1325872809 50.2607
1325874188 50.2629
1325874373 50.2759
1325874527 50.2588
1325874680 50.2677
1325883748 50.2531
1325888520 50.1981
1325894400 50.1980
1325895161 50.2247
1325903053 50.1980
1325912700 50.2175
1325917331 50.2218
1325926933 50.2216
1325931747 50.2246
1325941319 50.2239
1325946130 50.2067
1325955724 50.2279
1325960526 50.2235
1325970123 50.2466
1325974920 50.2503
1325980800 50.2217
1325981485 50.2153
1325989374 50.2217
1325998969 50.2075
1326003735 50.2023
1326013362 50.2004
1326018139 50.2129
1326027723 50.2311
1326032632 50.2278
1326042147 50.2351
1326046927 50.2587
1326056544 50.2476
1326061320 50.2516
1326067200 50.2396
1326067902 50.2391
1326075718 50.2396
1326085373 50.2225
1326090139 50.2175
1326099756 50.2178
1326104564 50.2220
1326114119 50.2179
1326118928 50.2470
1326128522 50.2464
1326133337 50.2636
1326142948 50.2640
1326147737 50.2620
1326153600 50.2498
1326154283 50.2612
1326162135 50.2498
1326171879 50.2525
1326176538 50.2482
1326186124 50.2625
1326190939 50.2033
1326200534 50.2608
1326205337 50.3070
1326214944 50.2976
1326219750 50.3297
1326229329 50.2930
1326234125 50.2917
1326240000 50.3024
1326240696 50.3016
1326248522 50.3024
1326258296 50.2979
1326262950 50.2872
1326272528 50.2725
1326277346 50.2947
1326286939 50.3055
1326291732 50.3144
1326301327 50.3113
1326306155 50.3313
1326315737 50.3434
1326320523 50.3456
1326326400 50.3117
1326327100 50.3085
1326334925 50.3117
1326344667 50.2978
1326349363 50.3027
1326358948 50.2966
1326363725 50.2999
1326373333 50.2994
1326378140 50.3076
1326389531 50.3164
1326394346 50.3638
1326403941 50.4021
1326408740 50.3941
1326412800 50.3447
1326413546 50.3811
1326423173 50.3447
1326432735 50.3366
1326437526 50.3557
1326447136 50.3682
1326451931 50.3823
1326461547 50.3845
1326466339 50.3983
1326475925 50.4155
1326480770 50.4325
1326490331 50.4445
1326495141 50.4458
1326499200 50.4265
1326499944 50.4289
1326509539 50.4265
1326519155 50.4206
1326523953 50.4189
1326533568 50.4036
1326538336 50.4077
1326547953 50.4193
1326552731 50.4202
1326562347 50.4207
1326567153 50.4107
1326576728 50.4242
1326581534 50.4415
1326585600 50.3971
1326586339 50.4084
1326595955 50.3971
1326605533 50.3918
1326610326 50.3808
1326619939 50.3783
1326624731 50.3948
1326634349 50.4127
1326639133 50.4185
1326648747 50.4346
1326653549 50.4529
1326663149 50.4502
1326667936 50.4346
1326672000 50.4117
1326672744 50.4248
1326682356 50.4117
1326691973 50.4077
1326696735 50.4048
1326706345 50.4009
1326711150 50.3909
1326720743 50.4055
1326725526 50.3997
1326735150 50.4210
1326739948 50.4339
1326749542 50.4347
1326754350 50.4142
1326758400 50.3781
1326759151 50.3998
1326768752 50.3781
1326778342 50.3742
1326783153 50.3609
1326792779 50.3573
1326797553 50.3494
1326807134 50.3065
1326811932 50.3730
1326821552 50.3932
1326826340 50.4081
1326835940 50.4549
1326840729 50.4702
1326844800 50.3761
1326845554 50.4098
1326855136 50.3761
1326864736 50.3774
1326869555 50.3772
1326879142 50.4283
1326883930 50.4369
1326893534 50.4402
1326898345 50.4526
1326907945 50.4951
1326912771 50.5182
1326922355 50.5250
1326927154 50.5083
1326931200 50.4801
1326931939 50.4820
1326941532 50.4801
1326951138 50.4310
1326955952 50.3169
1326965533 50.4815
1326970349 50.5161
1326979930 50.5260
1326984749 50.5318
1326994336 50.5577
1326999134 50.5754
1327008749 50.5581
1327013529 50.5643
1327017600 50.5445
1327018357 50.5427
1327027945 50.5445
1327037556 50.5342
1327042352 50.5296
1327051950 50.5200
1327056736 50.5619
1327066356 50.5034
1327071142 50.5325
1327080738 50.5350
1327085556 50.5527
1327095135 50.5793
1327099937 50.5847
1327104000 50.5486
1327104754 50.5624
1327114341 50.5486
1327123946 50.5501
1327128755 50.5412
1327138351 50.5378
1327143140 50.5383
1327152752 50.5483
1327157549 50.5696
1327167142 50.5477
1327171956 50.5695
1327181547 50.5871
1327186357 50.5713
1327190400 50.5497
1327191137 50.5606
1327200741 50.5497
1327210356 50.5550
1327215151 50.5482
1327224733 50.5273
1327229555 50.5220
1327239159 50.5609
1327243954 50.5488
1327253532 50.5543
1327258341 50.5749
1327267939 50.5693
1327272742 50.5395
1327276800 50.5297
1327277563 50.5466
1327287132 50.5297
1327296747 50.5019
1327301538 50.4989
1327311137 50.5272
1327315933 50.5472
1327325533 50.5546
1327330342 50.5451
1327339951 50.5586
1327344742 50.5854
1327354340 50.6005
1327359130 50.6032
1327363200 50.5420
1327363974 50.5564
1327373545 50.5420
1327383144 50.5503
1327387942 50.5405
1327397554 50.5140
1327402343 50.5170
1327411931 50.4944
1327416743 50.5143
1327426341 50.5328
1327431184 50.5374
1327440809 50.5402
1327445538 50.5400
1327449600 50.5090
1327450367 50.5230
1327459946 50.5090
1327469567 50.4929
1327474355 50.5258
1327483934 50.4461
1327488749 50.4828
1327498353 50.5195
1327503138 50.5150
1327512754 50.5316
1327517562 50.7088
1327527132 50.7078
1327531935 50.4591
1327536000 50.6187
1327536742 50.4552
1327546391 50.6187
1327555939 50.5829
1327560763 50.5520
1327570344 50.5791
1327575134 50.5499
1327584718 50.5489
1327589532 50.5620
1327599130 50.5704
1327603932 50.5887
1327613523 50.5870
1327618321 50.5847
1327622400 50.5495
1327623140 50.5731
1327632711 50.5495
1327642338 50.5502
1327647132 50.5549
1327656730 50.5258
1327661534 50.5537
1327671118 50.5613
1327675938 50.5184
1327685532 50.5526
1327690335 50.5778
1327699947 50.6007
1327704736 50.5438
1327708800 50.5013
1327709512 50.5346
1327719134 50.5013
1327728731 50.5479
1327733524 50.5491
1327743115 50.5518
1327747928 50.5577
1327757532 50.5589
1327762343 50.5640
1327771920 50.5599
1327776731 50.5695
1327786330 50.5617
1327791133 50.5724
1327795200 50.5494
1327795932 50.5594
1327800712 50.5494
1327805517 50.5380
1327815126 50.5324
1327819941 50.5347
1327829523 50.5402
1327834327 50.5625
1327843916 50.5755
1327848737 50.5769
1327858316 50.5797
1327863131 50.5499
1327872719 50.5301
1327877516 50.5320
1327881600 50.4371
1327887125 50.4371
1327891914 50.4499
1327901531 50.4621
1327906332 50.4750
1327915915 50.4848
1327920733 50.5048
1327930363 50.5190
1327935125 50.5360
1327944725 50.5587
1327949516 50.5918
1327959133 50.5755
1327963921 50.6004
1327968000 50.5410
1327973508 50.5410
1327978320 50.5273
1327987927 50.5097
1327992738 50.5143
1328002330 50.5230
1328007133 50.4453
1328016720 50.4585
1328021531 50.4787
1328031132 50.4993
1328035942 50.4713
1328045544 50.4859
1328050328 50.5474
1328054400 50.5498
1328065889 50.5498
1328070888 50.5475
1328080295 50.6035
1328085097 50.5890
1328094698 50.6110
1328099468 50.5956
1328109084 50.6043
1328113903 50.6298
1328123505 50.6679
1328128284 50.6719
1328137896 50.6619
1328140800 50.6258
1328141525 50.6462
1328152299 50.6258
1328157238 50.6203
1328166690 50.6174
1328171467 50.6067
1328181080 50.6240
1328185891 50.6457
1328195495 50.6621
1328200283 50.6497
1328209887 50.6720
1328214684 50.6862
1328224285 50.6758
1328227200 50.6534
1328227950 50.6697
1328238697 50.6534
1328243659 50.6497
1328253084 50.6497
1328257889 50.6391
1328267486 50.6589
1328272285 50.6398
1328281883 50.6495
1328286674 50.6406
1328296286 50.6672
1328301104 50.6831
1328310701 50.6757
1328313600 50.6701
1328314337 50.6754
1328325106 50.6701
1328330049 50.6616
1328339498 50.6543
1328344282 50.6507
1328353869 50.6575
1328358672 50.6465
1328368300 50.6715
1328373084 50.6959
1328382673 50.7086
1328387495 50.6995
1328397090 50.7115
1328400000 50.6904
1328400735 50.6897
1328411487 50.6904
1328416435 50.6766
1328425893 50.6754
1328430670 50.6607
1328440291 50.6597
1328445093 50.6590
1328454667 50.6248
1328459483 50.6419
1328469092 50.6482
1328473883 50.6282
1328483476 50.6505
1328486400 50.6301
1328487159 50.6485
1328497903 50.6301
1328502845 50.6295
1328512272 50.7812
1328517071 50.6320
1328526689 50.6482
1328531475 50.6172
1328541095 50.6325
1328545890 50.6438
1328555487 50.6890
1328560276 50.7002
1328569884 50.7058
1328572800 50.6808
1328573527 50.7022
1328584303 50.6808
1328589261 50.6617
1328598690 50.6666
1328603502 50.6221
1328613091 50.6511
1328617892 50.6457
1328627492 50.6534
1328632305 50.6874
1328641892 50.7064
1328646673 50.7098
1328656288 50.7039
1328659200 50.6615
1328659954 50.6804
1328670726 50.6615
1328675659 50.6528
1328685097 50.6610
1328689886 50.6600
1328699484 50.6445
1328704275 50.6500
1328713889 50.6975
1328718700 50.7296
1328728257 50.7279
1328733073 50.7299
1328742669 50.7125
1328745600 50.6805
1328746331 50.6830
1328757079 50.6805
1328762027 50.6654
1328771466 50.6629
1328776257 50.6444
1328785875 50.6584
1328790680 50.6536
1328800285 50.6680
1328805057 50.6745
1328814687 50.7050
1328819480 50.7082
1328829102 50.6916
1328832000 50.6241
1328832747 50.6363
1328843501 50.6241
1328848460 50.5911
1328857871 50.6063
1328862680 50.6265
1328877093 50.6333
1328877262 50.6622
1328886691 50.6611
1328891484 50.6755
1328901067 50.7093
1328905867 50.7265
1328915493 50.7117
1328918400 50.6896
1328919141 50.6883
1328929885 50.6896
1328934844 50.6673
1328944272 50.6746
1328949079 50.6702
1328958675 50.6845
1328963475 50.6830
1328973072 50.6899
1328977872 50.6873
1328987490 50.7022
1328992277 50.7023
1329001884 50.7030
1329004800 50.6651
1329005521 50.6747
1329016281 50.6651
1329021226 50.6670
1329030675 50.6523
1329035468 50.6570
1329045068 50.6792
1329049891 50.6619
1329059491 50.6662
1329064278 50.6706
1329073895 50.7086
1329078679 50.7150
1329088278 50.6833
1329091200 50.6715
1329091917 50.6743
1329102682 50.6715
1329107640 50.6593
1329117093 50.6582
1329121881 50.6430
1329131483 50.6650
1329136285 50.6693
1329145876 50.6569
1329150680 50.6817
1329160281 50.6929
1329165085 50.7030
1329174674 50.7205
1329177600 50.6973
1329178345 50.7061
1329189074 50.6973
1329194080 50.6690
1329203471 50.6557
1329208277 50.6716
1329217880 50.6718
1329222689 50.6670
1329232287 50.6744
1329237075 50.6754
1329246680 50.6938
1329251486 50.7328
1329261074 50.7172
1329264000 50.7457
1329264745 50.6807
1329275477 50.7457
1329280465 50.7023
1329289893 50.7275
1329294665 50.6638
1329304277 50.7292
1329309092 50.6915
1329318669 50.6930
1329323490 50.7102
1329333080 50.7361
1329337886 50.7468
1329347479 50.7635
1329350400 50.7162
1329351144 50.7020
1329361900 50.7162
1329366854 50.7039
1329376285 50.6945
1329381091 50.6959
1329390673 50.6784
1329395491 50.8871
1329405074 50.9581
1329409875 50.7035
1329419479 50.7226
1329424268 50.7543
1329433885 50.7555
1329436800 50.7299
1329437514 50.7426
1329448312 50.7299
1329453269 50.7153
1329462672 50.7219
1329467484 50.7240
1329477088 50.7196
1329481873 50.7372
1329491488 50.7340
1329496271 50.7478
1329505893 50.7587
1329510688 50.7580
1329520266 50.7310
1329523200 50.7396
1329523884 50.7453
1329534744 50.7396
1329539704 50.7283
1329549139 50.7178
1329553935 50.7036
1329563540 50.7000
1329568320 50.7096
1329577942 50.7120
1329582722 50.7225
1329592321 50.7261
1329597108 50.7302
1329606741 50.7384
1329609600 50.7158
1329610290 50.7164
1329621124 50.7158
1329626081 50.6899
1329635526 50.7033
1329640316 50.7112
1329649944 50.7195
1329654739 50.7392
1329664347 50.7185
1329669114 50.7205
1329678752 50.7263
1329683534 50.7203
1329693146 50.7112
1329696000 50.6801
1329696675 50.7004
1329707536 50.6801
1329712480 50.6650
1329721942 50.6497
1329726711 50.6557
1329736338 50.6662
1329741110 50.6795
1329750749 50.6925
1329755536 50.6864
1329765148 50.7195
1329769936 50.7226
1329779536 50.7175
1329782400 50.6502
1329783092 50.7074
1329793935 50.6502
1329798888 50.6507
1329808335 50.6583
1329813130 50.6784
1329822743 50.6713
1329827538 50.6942
1329837129 50.6907
1329841920 50.7096
1329851522 50.7367
1329856333 50.7315
1329865947 50.7509
1329868800 50.7299
1329869482 50.7357
1329880324 50.7299
1329885328 50.7296
1329894732 50.7226
1329899530 50.7215
1329955200 50.6220
1330041600 50.5663
1330128000 50.4945
1330134293 50.6038
1330134508 50.5784
1330134677 50.5951
1330134852 50.6023
1330135021 50.6100
1330135191 50.6155
1330135375 50.6211
1330136652 50.6177
1330136871 50.6220
1330137090 50.6332
1330137274 50.6227
1330137460 50.6196
1330137642 50.5556
1330137827 50.5553
1330139126 50.5656
1330139360 50.5535
1330139577 50.5417
1330139824 50.5506
1330140076 50.5476
1330140331 50.5359
1330140574 50.5663
1330142148 50.5763
1330142387 50.5768
1330142587 50.5893
1330142816 50.5506
1330143063 50.5466
1330143304 50.5497
1330143572 50.5352
1330145409 50.5574
1330145746 50.5562
1330146022 50.0351
1330146275 50.5014
1330146544 50.4945
1330146830 50.4830
1330154544 50.4892
1330159319 50.4842
1330168934 50.4910
1330173726 50.4777
1330183319 50.4809
1330188120 50.5191
1330197733 50.5023
1330202532 50.5168
1330212145 50.5155
1330214400 50.5159
1330215073 50.5138
1330226541 50.5159
1330231558 50.5165
1330240936 50.5095
1330245758 50.5181
1330255332 50.5381
1330260125 50.5413
1330269712 50.5410
1330274544 50.5354
1330284180 50.5527
1330288954 50.5569
1330298572 50.5452
1330300800 50.5318
1330301512 50.5372
1330312955 50.5318
1330317985 50.5255
1330327336 50.5197
1330332161 50.5233
1330341727 50.5035
1330346547 50.5013
1330356146 50.5195
1330360949 50.5143
1330370536 50.5455
1330375329 50.5531
1330384923 50.5477
1330387200 50.4918
1330387892 50.5361
1330399353 50.4918
1330404416 50.4870
1330413746 50.4751
1330418523 50.4918
1330428136 50.4766
1330432949 50.4739
1330442571 50.4894
1330447348 50.5135
1330456916 50.5012
1330461748 50.5432
1330471412 50.5278
1330473600 50.4937
1330474283 50.5172
1330477890 50.4937
1330485726 50.4977
1330490711 50.4956
1330500127 50.4892
1330504937 50.5068
1330514526 50.5047
1330519346 50.4905
1330528916 50.5105
1330533772 50.5213
1330543319 50.5042
1330548134 50.5305
1330557718 50.5097
1330560000 50.4790
1330569095 50.4790
1330578795 50.4712
1330583482 50.4832
1330593070 50.5298
1330597895 50.5252
1330612280 50.5425
1330612453 50.5537
1330621879 50.5400
1330626681 50.5464
1330636295 50.5655
1330639200 50.4780
1330641093 50.5612
1330646400 50.5373
1330647099 50.5422
1330655486 50.5373
1330665249 50.5407
1330669901 50.5299
1330679467 50.5257
1330684289 50.5136
1330693871 50.5048
1330698671 50.4972
1330708277 50.5028
1330713080 50.4952
1330722697 50.5202
1330727491 50.5138
1330732800 50.5232
1330733489 50.5424
1330741880 50.5232
1330751610 50.5096
1330756300 50.4925
1330765893 50.4841
1330770680 50.4908
1330780308 50.4952
1330785093 50.5005
1330794670 50.4791
1330799482 50.4916
1330809087 50.4942
1330813887 50.4889
1330819200 50.4874
1330819873 50.4903
1330828288 50.4874
1330837907 50.4777
1330842690 50.4834
1330852277 50.4975
1330857085 50.4912
1330866706 50.4859
1330871492 50.4993
1330881068 50.4838
1330885946 50.5171
1330895476 50.4892
1330900274 50.4938
1330905600 50.4670
1330906278 50.4794
1330914681 50.4670
1330924334 50.4645
1330929097 50.4607
1330938691 50.4547
1330943477 50.4552
1330953075 50.4484
1330957875 50.4645
1330967497 50.4794
1330972279 50.4862
1330981887 50.4862
1330986670 50.4713
1330992000 50.4611
1330992703 50.4732
1331001094 50.4611
1331010966 50.4445
1331015526 50.4572
1331025160 50.4531
1331029916 50.4503
1331039520 50.4623
1331044286 50.4531
1331053914 50.4466
1331058718 50.4576
1331068297 50.4667
1331073095 50.4459
1331078400 50.4168
1331079102 50.4665
1331087509 50.4168
1331097336 50.4463
1331101900 50.4378
1331111514 50.4405
1331116316 50.4050
1331125898 50.3954
1331130708 50.4240
1331140317 50.8704
1331145095 50.8698
1331154686 50.8658
1331159501 50.8672
1331164800 50.8566
1331165507 50.8696
1331173886 50.8566
1331183782 50.8317
1331188448 50.8271
1331197892 50.4160
1331202678 50.4371
1331212309 50.4257
1331217090 50.4331
1331226690 50.4238
1331231494 50.4161
1331241094 50.4204
1331245890 50.4182
1331251200 50.4055
1331251902 50.3491
1331260275 50.4055
1331270065 50.3984
1331274699 50.3999
1331284301 50.4324
1331289071 50.5113
1331299004 50.4487
1331303756 50.4853
1331313169 50.4802
1331318014 50.4884
1331327472 50.4818
1331332293 50.4150
1331337600 50.4128
1331424000 50.3935
1331510400 50.3825
1331596800 50.3567
1331683200 50.8680
1331694280 50.4121
1331694514 50.4128
1331694702 50.4189
1331694924 50.4184
1331695178 50.4013
1331695436 50.4245
1331695679 50.4064
1331696629 50.4023
1331696881 50.4009
1331697083 50.4107
1331697283 50.4100
1331697487 50.4055
1331697691 50.3897
1331697907 50.3935
1331699388 50.3897
1331699739 50.3869
1331700121 50.3837
1331700393 50.3984
1331700626 50.3899
1331700885 50.3885
1331701011 50.3971
1331702251 50.4175
1331702498 50.4161
1331702746 50.3989
1331702967 50.3871
1331703190 50.3825
1331703503 50.3773
1331703750 50.3979
1331705096 50.3865
1331705299 50.4177
1331705534 50.4167
1331705771 50.4314
1331705980 50.4628
1331706173 50.4752
1331706364 50.4463
1331707458 50.4407
1331707651 50.4250
1331707815 50.3567
1331707980 50.6922
1331708148 50.7001
1331708316 50.7063
1331708481 50.7138
1331709892 50.6390
1331710090 50.7237
1331710262 50.7517
1331710430 50.7435
1331710600 50.9873
1331710771 51.0038
1331710945 50.9516
1331712108 50.8680
1331712277 50.8833
1331712433 50.8638
1331714518 50.3870
1331724140 50.2745
1331728935 50.3489
1331738514 50.3648
1331743338 50.3936
1331752939 50.4020
1331757718 50.4012
1331767346 50.3765
1331769600 50.3278
1331770275 50.3683
1331781725 50.3278
1331786680 50.2926
1331796147 50.3264
1331800918 50.3148
1331810541 50.3381
1331815312 50.3357
1331824928 50.3542
1331829725 50.3761
1331839332 50.3686
1331844133 50.3781
1331853719 50.3725
1331856000 50.3609
1331856695 50.3703
1331868119 50.3609
1331872950 50.3001
1331882542 50.3094
1331887324 50.3234
1331896934 50.3126
1331901750 50.3195
1331911334 50.3242
1331916160 50.3290
1331925743 50.3418
1331930553 50.3382
1331940153 50.3412
1331942400 50.3062
1331943111 50.3279
1331954558 50.3062
1331959389 50.2890
1331968939 50.2922
1331973739 50.2923
1331983336 50.2912
1331988121 50.2808
1331997737 50.3066
1332002526 50.3203
1332012126 50.3306
1332016939 50.3316
1332026543 50.3329
1332028800 50.3023
1332029469 50.3309
1332040942 50.3023
1332045887 50.3445
1332055345 50.3227
1332060144 50.3398
1332069724 50.3587
1332074534 50.3352
1332084144 50.2915
1332088931 50.2967
1332098540 50.2980
1332103333 50.2956
1332112931 50.3341
1332115200 50.3087
1332115892 50.3266
1332127336 50.3087
1332132278 50.3330
1332141744 50.3148
1332146536 50.3189
1332156137 50.3262
1332160939 50.3158
1332170525 50.3246
1332175335 50.3498
1332184929 50.3780
1332189723 50.3152
1332199335 50.3114
1332201600 50.2408
1332202291 50.2787
1332213742 50.2408
1332218727 50.2365
1332228126 50.2455
1332232933 50.2762
1332242527 50.2836
1332247353 50.2765
1332256923 50.2786
1332261735 50.3112
1332271339 50.3486
1332276132 50.3577
1332285738 50.3593
1332288000 50.3191
1332288694 50.3301
1332300148 50.3191
1332305142 50.3136
1332314518 50.3179
1332319346 50.3185
1332328940 50.3220
1332333735 50.3561
1332343320 50.3268
1332348147 50.3284
1332357745 50.3656
1332362553 50.3955
1332372150 50.3747
1332374400 50.3533
1332375090 50.3567
1332386562 50.3533
1332391535 50.3411
1332400929 50.3491
1332405751 50.3486
1332415332 50.2950
1332420133 50.2926
1332429743 50.2945
1332434539 50.2792
1332444159 50.3107
1332448930 50.2868
1332458552 50.3228
1332460800 50.2973
1332461496 50.3166
1332472933 50.2973
1332477903 50.2948
1332487342 50.2888
1332492125 50.2807
1332501746 50.2810
1332506541 50.2924
1332516146 50.2786
1332520924 50.3084
1332530536 50.3255
1332535336 50.3080
1332544943 50.2846
1332547200 50.2715
1332547879 50.2773
1332559347 50.2715
1332564348 50.2680
1332573743 50.2651
1332578548 50.2633
1332588143 50.2714
1332592937 50.2429
1332602517 50.2388
1332607333 50.2651
1332616945 50.2861
1332621720 50.2907
1332631342 50.2894
1332633600 50.2669
1332634311 50.2823
1332645744 50.2669
1332650717 50.2795
1332660136 50.2775
1332664945 50.2578
1332674522 50.2738
1332679358 50.2699
1332688937 50.2719
1332693732 50.2807
1332703332 50.2921
1332708121 50.2991
1332717744 50.2924
1332720000 50.2705
1332720682 50.2750
1332732142 50.2705
1332743533 50.2546
1332743711 50.2714
1332753170 50.2641
1332758122 50.2884
1332767567 50.2677
1332772335 50.2779
1332781940 50.2692
1332786745 50.2952
1332796302 50.2847
1332801140 50.2809
1332806400 50.2544
1332807082 50.2684
1332815531 50.2544
1332825293 50.2757
1332829941 50.3069
1332839577 50.2961
1332844394 50.2688
1332853960 50.2508
1332858723 50.2560
1332868342 50.3161
1332873157 50.2166
1332882737 50.2162
1332887541 50.2116
1332892800 50.2033
1332893504 50.2041
1332901987 50.2033
1332911589 50.1383
1332916452 50.1909
1332925949 50.1920
1332930787 50.2173
1332940349 50.3210
1332945118 50.3319
1332954726 50.3332
1332959524 50.2458
1332969148 50.2978
1332973948 50.2634
1332979200 50.2768
1332979922 50.2879
1332984710 50.2768
1332988372 50.2699
1332998145 50.2620
1333002751 50.2768
1333012381 50.2622
1333017142 50.2818
1333026727 50.2930
1333031525 50.2987
1333041172 50.3261
1333045942 50.3410
1333055552 50.3440
1333060344 50.3221
1333065600 50.3051
1333069934 50.3051
1333074750 50.3016
1333084490 50.2967
1333089136 50.3090
1333098745 50.3190
1333103565 50.3231
1333113158 50.3160
1333117940 50.3283
1333127544 50.3239
1333132335 50.3474
1333141948 50.3227
1333146728 50.3061
1333152000 50.3104
1333156345 50.3104
1333161142 50.2943
1333170950 50.2880
1333175524 50.3117
1333185143 50.3187
1333189936 50.3037
1333199531 50.3052
1333204340 50.3128
1333213957 50.3284
1333218727 50.3327
1333228346 50.3398
1333233127 50.3269
1333238400 50.3164
1333249310 50.3164
1333254245 50.2927
1333263703 50.3049
1333268505 50.3235
1333278077 50.3123
1333282903 50.3191
1333292481 50.3066
1333297302 50.3151
1333306902 50.3247
1333311700 50.3245
1333321295 50.3406
1333324800 50.3160
1333325487 50.3342
1333336292 50.3160
1333341250 50.3264
1333350679 50.3311
1333355508 50.3142
1333365105 50.3307
1333369883 50.3350
1333379486 50.3336
1333384281 50.3484
1333393888 50.3555
1333398683 50.3588
1333408295 50.3422
1333411200 50.3124
1333411886 50.3383
1333422687 50.3124
1333427686 50.3204
1333437062 50.3152
1333441889 50.3021
1333451494 50.3130
1333456276 50.3197
1333465874 50.2971
1333470672 50.3218
1333480293 50.3438
1333485097 50.3399
1333494701 50.3409
1333497600 50.2874
1333498297 50.3164
1333509132 50.2874
1333514024 50.2931
1333523509 50.2960
1333528288 50.2931
1333537911 50.2938
1333542685 50.2604
1333552291 50.2727
1333557084 50.2844
1333566696 50.3112
1333571481 50.3323
1333581127 50.3238
1333584000 50.2845
1333584701 50.2836
1333595525 50.2845
1333600490 50.2819
1333609914 50.2884
1333614721 50.2717
1333624309 50.2654
1333629085 50.2821
1333638685 50.3007
1333643486 50.2989
1333653096 50.3242
1333657896 50.3408
1333667499 50.3498
1333670400 50.3221
1333671105 50.3291
1333681903 50.3221
1333686867 50.2976
1333696331 50.2859
1333701121 50.2793
1333715499 50.3014
1333715673 50.3176
1333725093 50.3175
1333729903 50.3391
1333740699 50.3478
1333745487 50.3565
1333755085 50.3594
1333756800 50.3299
1333757504 50.3379
1333769487 50.3299
1333774459 50.3228
1333783887 50.3202
1333788687 50.2871
1333798292 50.2993
1333803095 50.2898
1333812751 50.3019
1333817486 50.3049
1333827083 50.3169
1333831899 50.3103
1333841504 50.3121
1333843200 50.3008
1333843895 50.2842
1333855892 50.3008
1333860851 50.2904
1333870280 50.2907
1333875093 50.2956
1333884677 50.3038
1333889495 50.3011
1333899093 50.2952
1333903901 50.3146
1333913483 50.3240
1333918308 50.3166
1333927877 50.3194
1333929600 50.3106
1333930297 50.3147
1333942295 50.3106
1333947234 50.3226
1333956685 50.3282
1333961487 50.3154
1333971120 50.3325
1333975895 50.3288
1333985490 50.3374
1333990281 50.3404
1333999902 50.3598
1334004691 50.3638
1334014284 50.3559
1334016000 50.3557
1334016716 50.3409
1334028679 50.3557
1334033666 50.3569
1334043096 50.3429
1334047898 50.3473
1334057510 50.3590
1334062300 50.3155
1334071886 50.3571
1334076690 50.3461
1334086304 50.3568
1334091104 50.3792
1334100697 50.3684
1334102400 50.3527
1334103096 50.3475
1334115115 50.3527
1334120068 50.3546
1334129485 50.3582
1334134307 50.3517
1334143996 50.3555
1334148691 50.3551
1334158280 50.3592
1334163106 50.3560
1334172687 50.3755
1334177482 50.3750
1334187115 50.3647
1334188800 50.3436
1334189476 50.3495
1334201511 50.3436
1334206451 50.3375
1334215900 50.3312
1334220710 50.3212
1334230299 50.3371
1334235117 50.3559
1334244687 50.3559
1334249497 50.3594
1334259092 50.3766
1334263889 50.3676
1334273486 50.3528
1334275200 50.3265
1334275907 50.3298
1334287902 50.3265
1334292867 50.3168
1334302298 50.3275
1334307091 50.3199
1334316687 50.2956
1334321513 50.2802
1334331104 50.3093
1334335894 50.3174
1334345500 50.3215
1334350284 50.3235
1334359898 50.3206
1334361600 50.2997
1334362303 50.3099
1334374303 50.2997
1334379208 50.2926
1334388793 36.0044
1334393583 50.2732
1334403139 50.2968
1334407888 50.3050
1334417519 50.2978
1334422306 50.3024
1334431876 50.3263
1334436698 50.3045
1334446279 50.3484
1334448000 50.3188
1334448703 50.3155
1334460707 50.3188
1334465625 50.3098
1334475081 50.2920
1334479892 50.3080
1334489546 50.3243
1334494306 50.3229
1334503905 50.3112
1334508687 50.3198
1334518451 50.3163
1334523285 50.3324
1334532690 50.3222
1334534400 50.3121
1334535093 50.3189
1334547111 50.3121
1334552019 50.3072
1334561529 50.2982
1334566284 50.3151
1334575902 50.3208
1334580687 50.3140
1334590290 50.3190
1334595112 50.3017
1334604687 50.2931
1334609505 50.2985
1334619099 50.2631
1334620800 50.2452
1334621508 50.2587
1334633510 50.2452
1334638433 50.2612
1334647893 50.2771
1334656291 50.2569
1334661089 50.2634
1334665888 50.2321
1334675511 50.2647
1334680292 50.2752
1334689905 50.2841
1334694684 50.2942
1334704318 50.3040
1334707200 50.2610
1334707905 50.2700
1334718756 50.2610
1334723696 50.1948
1334733144 50.2143
1334737941 50.2034
1334747559 50.2205
1334752334 50.2211
1334761940 50.2777
1334766743 50.2797
1334776348 50.2999
1334781148 50.3023
1334790753 50.2870
1334793600 50.2585
1334794297 50.2671
1334805147 50.2585
1334810048 50.2480
1334819538 50.2564
1334824333 50.2490
1334833942 50.2467
1334838730 50.2521
1334848339 50.2455
1334853151 50.2487
1334862781 50.2561
1334867550 50.2735
1334877157 50.2500
1334880000 50.1911
1334880714 50.2217
1334891546 50.1911
1334896442 50.1980
1334905958 50.1924
1334910751 50.1121
1334920339 50.0910
1334925129 50.1722
1334934747 50.1882
1334939524 50.1727
1334949150 50.1905
1334953932 50.1885
1334963537 50.1936
1334966400 50.1988
1334967114 50.1907
1334977968 50.1988
1334982860 50.1833
1334992335 50.1694
1334997152 50.1814
1335006756 50.1329
1335011533 50.0662
1335021150 50.0787
1335025941 50.1005
1335035541 50.1059
1335040332 50.1144
1335049940 50.1404
1335052800 50.1230
1335053508 50.1328
1335064350 50.1230
1335069250 50.1171
1335078734 50.1188
1335083545 50.1332
1335093141 50.1437
1335097936 50.1192
1335107557 50.1298
1335112354 50.1251
1335121960 50.1374
1335126725 50.1426
1335136367 50.1459
1335139200 50.1523
1335139907 50.1436
1335150741 50.1523
1335155680 50.1312
1335165152 50.1334
1335169937 50.1732
1335179562 50.1740
1335184331 50.1817
1335193951 50.1877
1335198739 50.1753
1335208370 50.1845
1335213147 50.1874
1335222751 50.1778
1335225600 50.1490
1335226303 50.1632
1335237152 50.1490
1335242054 50.1428
1335251546 50.1489
1335256346 50.1548
1335265953 50.1615
1335270750 50.1714
1335280356 50.1709
1335285145 50.1694
1335294757 50.1751
1335299553 50.1811
1335309136 50.1571
1335312000 50.1421
1335312687 50.1562
1335323543 50.1421
1335328464 50.1409
1335337944 50.1354
1335342740 50.1253
1335352351 50.0464
1335357146 50.1751
1335366759 50.1639
1335371543 50.1620
1335381161 50.1801
1335385977 50.1534
1335395554 50.1832
1335398400 50.1271
1335399094 50.1285
1335409964 50.1271
1335414854 50.1483
1335424344 50.1508
1335429144 50.1655
1335438742 50.2570
1335443536 50.2752
1335453147 50.2733
1335457949 50.3033
1335467558 50.1623
1335472356 50.3076
1335481962 50.3377
1335484800 50.3044
1335485484 50.3000
1335496361 50.3044
1335501266 51.4230
1335510751 50.1977
1335515562 50.2491
1335525144 50.1402
1335529935 50.1480
1335539547 50.1437
1335544352 50.1547
1335553964 50.1788
1335558733 50.1882
1335568350 50.1389
1335571200 50.1348
1335579705 50.1348
1335657600 50.1422
1335744000 50.1438
1335830400 50.1381
1335916800 50.0782
1336003200 50.1928
1336089600 50.2303
1336176000 50.0860
1336262400 50.0769
1336348800 50.0603
1336435200 49.9551
1336521600 49.9442
1336608000 49.9387
1336694400 49.9547
1336780800 49.9898
1336867200 49.9426
1336953600 49.9780
1337040000 49.9003
1337126400 49.8989
1337212800 49.9817
1337281566 50.1423
1337281761 50.1412
1337281958 50.1350
1337282134 50.1413
1337282310 50.1613
1337282491 50.1427
1337282657 50.1395
1337283942 50.1443
1337284159 50.1549
1337284336 50.1554
1337284508 50.1580
1337284678 50.1422
1337284853 50.1383
1337285026 50.1165
1337286401 50.1438
1337286597 50.1216
1337286770 50.1502
1337286942 50.1335
1337287114 50.1497
1337287285 50.1631
1337287454 50.1592
1337288744 50.1556
1337288956 50.1492
1337289177 50.1438
1337289369 50.1386
1337289551 50.1383
1337289740 50.1309
1337289920 50.1288
1337291191 50.1182
1337291398 50.1237
1337291573 50.1092
1337291751 50.1454
1337291920 50.1507
1337292095 50.1534
1337292271 50.1410
1337293524 50.1381
1337293731 50.1474
1337293904 50.1505
1337294080 50.1305
1337294260 50.1289
1337294432 50.1183
1337294604 50.1113
1337295985 50.1180
1337296209 50.1296
1337296393 50.1370
1337296597 50.1337
1337296798 50.1179
1337297000 50.0782
1337297199 50.0713
1337298335 50.0679
1337298410 50.1086
1337298594 50.1286
1337298771 50.1352
1337298944 50.1820
1337299115 50.1421
1337299200 50.0345
1337299289 50.1847
1337300774 50.2204
1337300982 50.2161
1337301154 50.1993
1337301328 50.1928
1337301503 50.1851
1337301680 50.1759
1337301856 50.1810
1337303124 50.1878
1337303358 50.1822
1337303546 50.1511
1337303759 50.1815
1337303979 50.1951
1337304182 50.2191
1337304389 50.2152
1337305580 50.2153
1337305792 50.2303
1337305975 50.2152
1337306152 50.2294
1337306330 50.2263
1337306510 50.2083
1337306706 50.2273
1337307916 50.2344
1337308127 50.0939
1337308306 50.0940
1337308485 50.0991
1337308658 50.1086
1337308827 50.0963
1337309000 50.0860
1337310374 50.0932
1337310608 50.0885
1337310814 50.0793
1337310942 50.0872
1337311186 50.0848
1337311356 50.0941
1337311646 50.1033
1337313419 50.1008
1337313652 50.1020
1337313845 50.1038
1337314063 50.1000
1337314297 50.0769
1337314547 50.0399
1337314768 50.0439
1337316506 50.0535
1337316760 50.0613
1337316972 50.0608
1337317192 50.0574
1337317404 50.0721
1337317623 50.0742
1337317846 50.0605
1337319414 50.0851
1337319658 50.0559
1337319845 50.0603
1337320017 50.0253
1337320196 50.0297
1337320368 50.0206
1337320539 50.0313
1337321841 50.0375
1337322035 50.0317
1337322218 50.0332
1337322394 50.0443
1337322576 50.0522
1337322757 50.0488
1337322934 50.0254
1337324126 49.9551
1337324331 49.9019
1337324506 49.9120
1337324675 49.9708
1337324847 49.9366
1337325017 49.9443
1337325201 49.9575
1337326533 49.9551
1337326742 49.9744
1337326911 49.9626
1337327081 49.9459
1337327254 49.9458
1337327423 49.9442
1337327600 49.9557
1337328939 49.9232
1337329156 49.9282
1337329340 49.8575
1337329522 49.8575
1337329706 49.8712
1337329889 49.8636
1337330075 49.8817
1337331362 49.9480
1337331575 49.9413
1337331747 49.9457
1337331920 49.9387
1337332102 49.9389
1337332316 49.9527
1337332497 49.9450
1337333696 49.9230
1337333903 49.9304
1337334075 49.9263
1337334247 49.9554
1337334417 49.9639
1337334588 49.9911
1337334764 49.9823
1337336187 49.9838
1337336403 49.9547
1337336586 49.9657
1337336768 49.9645
1337336946 49.9645
1337337124 49.9730
1337337306 49.9536
1337338524 49.9791
1337338721 49.9811
1337338900 50.0030
1337339075 50.0099
1337339232 49.9864
1337339398 49.9774
1337339587 49.9898
1337340953 49.9967
1337341160 49.9873
1337341332 49.9729
1337341507 49.9581
1337341691 49.9759
1337341862 49.9658
1337342036 49.9645
1337343350 49.9760
1337343560 49.9810
1337343738 49.9322
1337343918 49.9338
1337344097 49.9426
1337344160 49.9260
1337344345 49.9429
1337345735 49.9442
1337345955 49.9897
1337346130 49.9786
1337346307 49.9388
1337346482 49.9412
1337346677 49.9800
1337346860 50.0137
1337348110 49.9873
1337348318 49.9781
1337348490 49.9780
1337348662 49.9942
1337348839 50.0059
1337349014 50.0009
1337349181 49.8986
1337350589 49.9752
1337350801 49.9597
1337350978 49.9569
1337351155 49.9646
1337351335 49.9916
1337351515 49.9739
1337351692 49.9559
1337352913 49.9003
1337353120 49.9070
1337353291 49.9352
1337353467 49.8691
1337353644 49.9282
1337353823 49.9515
1337354005 49.9545
1337355344 49.7672
1337355553 49.7680
1337355724 49.9011
1337355898 49.8895
1337356076 49.9000
1337356250 49.8989
1337356426 49.8958
1337357734 49.8693
1337357960 49.9224
1337358140 49.9383
1337358326 49.9461
1337358508 49.9366
1337358696 49.9764
1337358882 49.9839
1337360148 49.9838
1337360353 49.9804
1337360529 49.9798
1337360702 49.9817
1337360873 49.9568
1337361075 49.9839
1337361260 49.9215
1337362500 49.9558
1337362713 49.9839
1337362888 49.9691
1337363063 49.9925
1337363242 50.0039
1337363416 50.0337
1337363588 50.0078
1337364996 50.0153
1337365211 50.0345
1337365393 50.0162
1337365575 49.9771
1337365758 49.9969
1337365941 49.9802
1337366123 50.0592
1337367237 50.0473
1337367405 50.0498
1337367566 50.0607
1337376810 50.0700
1337381616 50.0655
1337385600 50.0886
1337386414 50.0827
1337396007 50.0886
1337405613 50.0800
1337410404 50.0933
1337420001 50.1675
1337424795 50.0426
1337434390 50.0431
1337439210 50.0556
1337448802 50.0437
1337453595 50.0405
1337463214 50.0312
1337467996 50.0712
1337472000 50.0539
1337472806 50.0553
1337482413 50.0539
1337491996 50.0412
1337496806 50.0404
1337506396 50.0460
1337511204 50.0405
1337520805 50.0374
1337525612 50.0195
1337535211 50.0429
1337539995 50.0571
1337549599 50.0618
1337554400 50.0542
1337558400 50.0291
1337559214 50.0519
1337568818 50.0291
1337578402 50.0313
1337583213 50.0326
1337592815 50.0439
1337597598 50.0510
1337607194 50.0488
1337612003 50.0720
1337621607 50.0726
1337626389 50.0776
1337636016 50.0772
1337640820 50.0852
1337644800 50.0620
1337645619 50.0714
1337655205 50.0620
1337664815 50.0360
1337669613 49.9816
1337679215 50.0203
1337684002 50.0369
1337693607 50.0374
1337698418 50.0520
1337708006 50.0827
1337712806 50.0964
1337722390 50.0966
1337727191 50.0921
1337731200 50.0885
1337732015 50.0795
1337741603 50.0885
1337751199 50.0497
1337756008 50.0508
1337765588 50.0552
1337770406 50.0997
1337780004 50.0770
1337784792 50.0965
1337794400 50.0748
1337799216 50.0911
1337808799 50.0987
1337813592 50.1743
1337817600 50.1770
1337818403 50.1890
1337828005 50.1770
1337837613 50.1492
1337842418 50.1347
1337852049 50.1240
1337856796 50.1156
1337866398 50.1407
1337871213 50.1718
1337880800 50.1966
1337885597 50.1918
1337895198 50.1469
1337899994 50.1290
1337904000 50.1220
1337904798 50.0928
1337914410 50.1220
1337923992 50.1035
1337928811 50.1015
1337938521 50.0814
1337943212 50.1554
1337952793 50.1739
1337957614 50.1443
1337967205 50.1435
1337972012 50.1620
1337981594 50.1670
1337986419 50.1605
1337990400 50.1434
1337991198 50.1485
1338000817 50.1434
1338010399 50.1227
1338015227 50.1281
1338024797 50.1027
1338029616 50.1418
1338039195 50.1453
1338043992 50.1493
1338053609 50.1498
1338058394 50.1524
1338067994 50.1426
1338072802 50.1479
1338076800 50.1118
1338077595 50.1220
1338087209 50.1118
1338096812 50.1335
1338101611 50.1387
1338111207 50.1245
1338116021 50.1251
1338125586 50.1215
1338130412 50.1465
1338139991 50.2020
1338144816 50.1821
1338154386 50.1875
1338159199 50.1543
1338163200 50.1667
1338163994 50.1714
1338173616 50.1667
1338183209 50.1705
1338187992 50.1717
1338197603 50.1275
1338202407 50.1753
1338211989 50.1599
1338216799 50.1618
1338226401 50.1681
1338231215 50.1999
1338240815 50.1999
1338245614 50.1956
1338247395 50.1878
1338249600 50.1798
1338255213 50.1798
1338259995 50.1509
1338269612 50.1823
1338274424 50.1862
1338283981 50.2080
1338288803 50.1781
1338298389 50.2114
1338303213 50.1879
1338312810 50.1858
1338317619 50.1793
1338327205 50.1855
1338332018 50.1856
1338336000 50.1785
1338341598 50.1785
1338346422 50.1654
1338356003 50.1776
1338360816 50.1036
1338370414 50.1232
1338375215 50.1833
1338384810 50.1476
1338389610 50.1518
1338399205 50.1549
1338404013 50.1769
1338413604 50.1500
1338422400 50.1162
1338428007 50.1162
1338432799 50.1223
1338442394 50.1204
1338447219 50.1246
1338456837 50.1090
1338461610 50.1177
1338471204 50.1637
1338476020 50.1769
1338485600 50.1571
1338490422 50.1686
1338499991 50.1659
1338504818 50.1449
1338508800 50.1851
1338521015 50.1851
1338525939 50.1800
1338535409 50.1433
1338540214 50.1439
1338549812 50.0993
1338554611 50.1243
1338564210 50.0942
1338568991 50.1030
1338578594 50.1271
1338583402 50.1286
1338593005 50.1072
1338595200 50.1095
1338596008 50.1221
1338607405 50.1095
1338612319 50.1233
1338621822 50.1313
1338626609 50.0780
1338636203 50.1332
1338641008 50.1374
1338650608 50.1359
1338655393 50.1327
1338665006 50.1378
1338669796 50.1419
1338679409 50.1327
1338681600 50.1229
1338682403 50.1288
1338693821 50.1229
1338698753 50.1391
1338708228 50.1573
1338712992 50.1182
1338722623 50.1119
1338727397 50.1214
1338737005 50.1202
1338741818 50.1322
1338751408 50.1448
1338756198 50.1338
1338765812 50.1464
1338768000 50.1591
1338768807 50.1471
1338780213 50.1591
1338785136 50.1489
1338794601 50.1412
1338799422 50.1363
1338809006 50.1138
1338813817 50.1150
1338823401 50.1228
1338828212 50.1228
1338837809 50.1242
1338842609 50.1298
1338852212 50.1162
1338854400 50.1005
1338855196 50.1070
1338866608 50.1005
1338871540 50.0990
1338881006 50.0671
1338885812 50.1014
1338895420 50.0595
1338900195 50.0273
1338909814 50.0852
1338914600 50.0744
1338924212 50.0772
1338928995 50.0594
1338938614 50.0578
1338940800 50.0515
1338941630 50.0331
1338953012 50.0515
1338957961 50.0486
1338967397 50.0584
1338972193 50.0223
1338981815 50.0456
1338986593 49.9742
1338996188 49.9901
1339000981 49.9935
1339010589 49.9932
1339015392 49.9960
1339024984 49.9913
1339027200 49.9591
1339028007 49.9774
1339039390 49.9591
1339044320 49.9750
1339053799 49.9752
1339058578 49.9536
1339068207 49.9480
1339072993 49.9599
1339082579 49.9887
1339087393 49.9907
1339096974 50.0006
1339101798 50.0033
1339111397 49.9933
1339113600 49.9850
1339114396 49.9904
1339125791 49.9850
1339130718 49.9824
1339140182 49.9485
1339145000 49.9270
1339154574 49.9523
1339159380 49.9573
1339168976 49.9691
1339173785 49.9841
1339183378 49.9903
1339188194 49.9953
1339197779 49.9797
1339200000 49.9741
1339200808 49.9826
1339212195 49.9741
1339217117 49.9599
1339226594 49.9871
1339231395 49.9450
1339241000 49.9663
1339245774 49.9700
1339255388 49.9784
1339260186 49.9794
1339269778 49.9819
1339274587 49.9643
1339284196 49.9609
1339286400 49.9521
1339287174 49.9587
1339298597 49.9521
1339303501 49.9455
1339312970 49.9579
1339317763 49.9551
1339327378 49.9447
1339332176 49.9556
1339341787 49.9516
1339346588 49.9508
1339356195 49.8920
1339360976 49.9657
1339370574 49.9627
1339372800 49.9588
1339373581 49.9700
1339384996 49.9588
1339389934 49.9578
1339399373 49.9490
1339404203 49.9534
1339413767 49.9666
1339418587 49.9654
1339428195 49.9748
1339432988 49.9624
1339442593 49.9634
1339447365 49.9638
1339456983 49.9676
1339459200 49.9834
1339459989 49.9617
1339545600 50.0346
1339549501 49.9834
1339549529 49.9789
1339549545 49.9785
1339549562 50.0061
1339549579 50.0084
1339549596 50.0170
1339549613 50.0383
1339550995 50.0306
1339551013 50.0321
1339551029 50.0214
1339551046 50.0781
1339551063 50.0309
1339554389 50.0346
1339563973 50.0325
1339568765 50.0398
1339578389 49.9763
1339583203 50.0131
1339592791 50.0202
1339597590 49.9802
1339607173 49.9949
1339611973 50.0918
1339621572 50.0546
1339626384 50.0764
1339632000 50.0495
1339632958 50.0693
1339640786 50.0495
1339650384 50.0365
1339655190 50.0341
1339664767 50.0301
1339669575 50.0410
1339679169 50.0395
1339683975 50.0500
1339693581 50.0531
1339698395 50.1226
1339707981 50.0857
1339712771 50.0798
1339718400 50.0272
1339719365 50.0522
1339727189 50.0272
1339736780 50.0463
1339741569 50.0666
1339751177 50.0655
1339755969 50.0698
1339765604 50.0490
1339770403 50.0722
1339779979 50.1034
1339784779 50.1151
1339794393 50.1137
1339799173 50.0986
1339804800 50.0933
1339805806 50.0797
1339813585 50.0933
1339823185 50.0756
1339827987 50.0870
1339837587 50.0613
1339842391 50.0684
1339851988 50.0712
1339856793 50.0789
1339866398 50.0964
1339871192 50.1044
1339880784 50.0998
1339885582 50.1087
1339891200 50.1083
1339892148 50.1039
1339899985 50.1083
1339909593 50.0973
1339914580 50.0948
1339924003 50.0722
1339928790 50.0974
1339938403 50.0985
1339943214 50.1062
1339952794 50.1119
1339957587 50.1182
1339967204 50.1238
1339971989 50.1222
1339977600 50.0919
1339978555 50.0812
1339986479 50.0919
1339996000 50.0893
1340000781 50.0941
1340010402 50.0943
1340015196 50.1060
1340024783 50.0934
1340029598 50.0659
1340039175 50.1735
1340043992 50.0586
1340053591 50.0036
1340058396 50.0207
1340064000 50.0343
1340064945 50.0292
1340072891 50.0343
1340082419 50.0396
1340087214 50.0363
1340096809 50.0282
1340101601 50.0167
1340111189 49.9793
1340115994 50.0056
1340125601 50.0089
1340130370 50.0117
1340139985 49.9874
1340144795 49.9943
1340150400 49.9843
1340151350 49.9883
1340159318 49.9843
1340168796 49.9886
1340173588 49.9972
1340183195 49.9991
1340188002 49.9981
1340197592 49.9523
1340202407 49.9400
1340211994 49.9991
1340216784 50.0179
1340226392 50.0329
1340231171 50.0350
1340236800 50.0089
1340237742 50.0171
1340245754 50.0089
1340255182 50.0261
1340259992 50.0182
1340269593 50.0389
1340274406 50.0596
1340283982 50.0451
1340288775 50.0469
1340298386 50.0567
1340303185 50.0757
1340312777 50.0695
1340317585 50.0690
1340323200 50.0563
1340324154 50.0651
1340332179 50.0563
1340341579 50.0409
1340346378 50.0304
1340355961 50.0104
1340360764 50.0308
1340370343 50.0145
1340375149 50.0728
1340384762 50.0582
1340389557 50.0712
1340399164 50.0752
1340403957 50.0721
1340409600 50.0595
1340410526 50.0638
1340418430 50.0595
1340427965 50.0552
1340432947 50.0614
1340442379 50.0557
1340447158 50.0567
1340456763 50.0488
1340461567 50.0453
1340471150 50.0552
1340475957 50.0705
1340485549 50.0787
1340490375 50.0723
1340496000 50.0436
1340496907 50.0651
1340504769 50.0436
1340514388 50.0749
1340519249 50.0778
1340528782 50.0485
1340533578 50.0768
1340543148 50.0766
1340547961 50.0835
1340557554 50.0933
1340562364 50.0803
1340571956 50.0806
1340576770 50.0721
1340582400 50.0558
1340583332 50.0684
1340591423 50.0558
1340600757 50.0517
1340605579 50.0418
1340615159 50.0074
1340619999 50.0169
1340629545 50.0333
1340634363 50.0344
1340643966 50.0475
1340648743 50.0323
1340658347 50.0652
1340663144 50.0559
1340668800 50.0675
1340669709 50.0584
1340677643 50.0675
1340687164 50.0535
1340692021 50.0494
1340701587 50.0348
1340706381 50.0602
1340715973 50.0583
1340720766 50.0136
1340730364 50.0400
1340735163 50.0723
1340744753 50.0739
1340749562 50.0819
1340755200 50.0625
1340756124 50.0650
1340764122 50.0625
1340773581 50.0548
1340778379 50.0310
1340787981 49.9790
1340792770 50.0010
1340802356 50.0054
1340807169 50.0479
1340816746 50.0503
1340821554 50.0412
1340831176 50.0876
1340835950 50.0888
1340841600 50.0586
1340842534 50.0658
1340850608 50.0586
1340859952 50.0289
1340864778 50.0169
1340874352 50.0089
1340879233 50.0349
1340888758 50.0221
1340893548 50.0598
1340903158 50.0770
1340907965 50.0526
1340917552 50.0990
1340922353 50.0915
1340928000 50.0645
1340928908 50.0779
1340932012 50.0645
1340936767 50.0581
1340946347 50.0498
1340951164 50.0461
1340960780 50.0372
1340965596 50.0345
1340975157 50.0590
1340980017 50.0571
1340989575 50.0646
1340994363 50.0721
1341003963 50.0638
1341008770 50.0416
1341014400 50.0413
1341018364 50.0413
1341023172 50.0434
1341032759 50.0355
1341037577 50.0224
1341047152 49.9797
1341051957 49.9796
1341061569 49.9590
1341066353 49.9929
1341075961 50.0021
1341080770 50.0204
1341090371 50.0122
1341095161 50.0308
1341104754 50.0037
1341108000 50.0298
1341117339 50.0298
1341126901 50.0194
1341131725 50.0151
1341141329 50.0158
1341146118 50.0238
1341155727 50.0191
1341160546 50.0279
1341170112 50.0312
1341174950 50.0352
1341184536 50.0222
1341187200 50.0143
1341188144 50.0219
1341198926 50.0143
1341203754 50.0633
1341213325 50.0016
1341218120 50.0151
1341227738 50.0102
1341232532 49.9738
1341242131 50.0167
1341246915 50.0454
1341256527 50.0552
1341261326 50.0188
1341270928 50.0354
1341273600 50.0189
1341274528 50.0338
1341285353 50.0189
1341290126 50.0221
1341299750 50.0389
1341304536 50.0193
1341314107 50.0452
1341318929 50.0458
1341328530 50.0317
1341333336 50.0349
1341342910 50.0444
1341347729 50.0253
1341357340 50.0514
1341360000 50.0538
1341360924 50.0575
1341371745 50.0538
1341376532 50.0396
1341386117 50.0539
1341390949 49.8294
1341400525 50.0673
1341405334 50.0653
1341414924 50.0759
1341419779 50.0769
1341429378 50.0754
1341434117 50.0600
1341443735 50.0544
1341446400 50.0195
1341447317 50.0014
1341458221 50.0195
1341462937 50.0312
1341472547 50.0232
1341477313 50.0127
1341486941 50.0169
1341491722 49.9981
1341501329 50.0562
1341506148 50.0364
1341515743 50.0733
1341520543 50.0856
1341530142 50.1190
1341532800 50.1065
1341533715 50.1139
1341544532 50.1065
1341549346 50.0949
1341558954 50.1004
1341563728 50.0763
1341573331 50.0918
1341578134 50.1017
1341587736 50.0715
1341592547 50.0752
1341602129 50.1124
1341606944 50.1072
1341616523 50.1007
1341619200 50.1215
1341620136 50.0854
1341630970 50.1215
1341635745 50.1119
1341645338 50.0979
1341650141 50.0960
1341659723 50.1106
1341664520 50.1131
1341674140 50.1061
1341678924 50.0891
1341688526 50.0465
1341693342 50.0563
1341702927 50.0583
1341705600 50.0946
1341706539 50.1020
1341717353 50.0946
1341722133 50.0881
1341731744 50.0745
1341736537 50.1005
1341746130 50.0969
1341750933 50.0735
1341760523 50.0944
1341765948 50.1236
1341774967 50.1183
1341779726 50.1420
1341789336 50.1322
1341792000 50.0902
1341792938 50.1119
1341803766 50.0902
1341808524 50.0778
1341818127 50.0729
1341822938 50.0694
1341832528 50.0763
1341837346 50.0706
1341846929 50.0758
1341851721 50.1007
1341861320 50.1280
1341866144 50.1431
1341875745 50.7880
1341878400 50.4881
1341879334 50.7757
1341890161 50.4881
1341894937 50.4947
1341904526 50.4866
1341909322 50.4912
1341918941 50.5004
1341923749 50.1397
1341933353 50.1438
1341938154 50.1268
1341947740 50.1476
1341952548 50.1461
1341962148 50.1423
1341964800 50.0928
1341965744 50.1241
1341976544 50.0928
1341981363 50.0884
1341990934 50.0994
1341995729 50.1055
1342005339 50.1312
1342010118 50.0625
1342019734 50.0755
1342024526 50.0590
1342034120 50.0763
1342038948 50.0806
1342048526 50.0766
1342051200 50.0037
1342052134 50.0038
1342063038 50.0037
1342067735 50.0048
1342077320 50.0269
1342082142 50.0209
1342091721 50.0799
1342096551 50.0859
1342106135 50.1072
1342110934 50.1182
1342120537 50.1363
1342125333 50.1313
1342134916 50.1490
1342137600 50.1171
1342138526 50.1408
1342149329 50.1171
1342154141 50.1168
1342163725 50.0731
1342168524 50.1043
1342178147 50.1521
1342182948 50.4468
1342192521 50.4560
1342197325 50.1426
1342206936 50.1470
1342211732 50.1548
1342221328 50.1675
1342224000 50.1622
1342224947 50.1667
1342235919 50.1622
1342240551 50.1537
1342250130 50.1665
1342254935 50.1541
1342264535 50.1170
1342269322 50.1187
1342278934 50.1287
1342283736 50.1602
1342293326 50.1524
1342298161 50.1559
1342307749 50.1610
1342310400 50.1527
1342311343 50.1565
1342322299 50.1527
1342326930 50.1568
1342336547 50.1533
1342341329 50.1562
1342350939 50.1443
1342355737 50.1539
1342365347 50.1293
1342370130 50.1264
1342379735 50.1220
1342384535 50.1226
1342394157 50.1230
1342396800 50.1199
1342397727 50.1253
1342408545 50.1199
1342413351 50.1174
1342422934 50.1029
1342427735 50.1083
1342437327 50.1251
1342442136 50.1145
1342451723 50.0956
1342456532 50.0915
1342466111 50.1082
1342470914 50.1233
1342480545 50.1275
1342483200 50.0810
1342484155 50.0982
1342494975 50.0810
1342499833 50.0800
1342509441 50.0969
1342514190 50.1031
1342523845 50.1082
1342528631 50.1115
1342538222 50.4186
1342542934 50.4236
1342552581 50.1269
1342557348 50.1134
1342566965 49.9953
1342569600 49.9620
1342570553 50.0592
1342581397 49.9620
1342586203 49.9415
1342595799 49.9715
1342600594 50.0120
1342610234 49.9937
1342615018 49.9991
1342624580 50.0184
1342629322 50.0898
1342638934 50.0714
1342643720 50.0595
1342653351 50.0488
1342656000 50.0418
1342656979 50.0371
1342667743 50.0418
1342672590 50.0420
1342682133 50.0331
1342686952 50.0483
1342696633 50.0590
1342701445 50.1346
1342710965 50.0933
1342715718 50.0981
1342725318 50.1628
1342730112 50.1693
1342739716 50.1793
1342742400 50.1651
1342743306 50.1720
1342754167 50.1651
1342758993 50.1736
1342768522 50.1729
1342773329 50.1612
1342782930 50.1835
1342787731 50.1731
1342797337 50.1696
1342802116 50.1989
1342811707 50.1932
1342816547 50.1823
1342826143 50.1818
1342828800 50.0979
1342829746 50.1302
1342840581 50.0979
1342845327 50.1394
1342854948 50.1137
1342859724 50.1304
1342869363 50.1568
1342874165 50.1548
1342883732 50.1604
1342888523 50.1698
1342898132 50.1839
1342902931 50.1782
1342912528 50.1743
1342915200 50.1627
1342916157 50.1741
1342927587 50.1627
1342932370 50.1323
1342941951 50.1730
1342946753 50.1496
1342956417 50.1725
1342961188 50.1801
1342970757 50.1844
1342975561 50.1844
1342985183 50.1929
1342989956 50.2014
1342999550 50.1929
1343001600 50.1877
1343002556 50.1899
1343013970 50.1877
1343018790 50.1679
1343028409 50.1710
1343033266 50.1275
1343042886 50.1750
1343047689 50.1617
1343057193 50.1012
1343061948 50.0840
1343071565 50.0869
1343076357 50.0670
1343085971 50.0881
1343088000 50.1040
1343088956 50.0930
1343100401 50.1040
1343105177 50.0996
1343114791 50.1068
1343119584 50.1098
1343129257 50.0864
1343134038 50.0958
1343143611 50.1275
1343148373 50.1123
1343157977 50.1296
1343162757 50.1209
1343172352 50.1218
1343174400 50.0784
1343175377 50.0993
1343186878 50.0784
1343191603 50.0840
1343201168 50.0875
1343205987 50.0805
1343215597 50.0410
1343220428 49.9087
1343229971 50.0721
1343234781 50.0882
1343244360 50.0791
1343249171 50.7026
1343258753 50.6624
1343260800 50.6690
1343261758 50.6756
1343273500 50.6690
1343278001 50.6673
1343287597 50.6680
1343292356 50.6613
1343302031 50.6654
1343306807 50.6428
1343316363 50.6351
1343321163 50.6477
1343330749 50.4589
1343335559 50.4808
1343345184 50.4844
1343347200 50.4876
1343348175 50.4794
1343359612 50.4876
1343364386 50.4753
1343373988 50.4874
1343378763 50.5423
1343388491 50.4835
1343393295 50.4717
1343402810 50.4609
1343407544 50.4618
1343417142 50.4820
1343421947 50.0747
1343431565 50.0833
1343433600 50.0575
1343434564 50.0551
1343446120 50.0575
1343450762 50.0588
1343460349 50.0658
1343465161 50.0561
1343474764 50.0661
1343479534 50.0587
1343489164 50.0556
1343493951 50.0414
1343503570 50.0596
1343508367 50.0479
1343517945 50.0317
1343520000 50.0312
1343520975 50.0303
1343522750 50.0312
1343532396 50.0376
1343537204 50.0321
1343546771 49.9885
1343551563 49.9968
1343561181 49.9864
1343565960 50.0016
1343575553 49.9898
1343580375 50.0023
1343589966 50.0155
1343594764 49.9843
1343604359 49.9949
1343606400 49.9682
1343609190 49.9682
1343618762 49.9697
1343623568 49.9902
1343633154 50.0240
1343637966 50.0336
1343647558 50.0392
1343652357 50.0318
1343661961 49.9774
1343666754 49.9883
1343676371 49.9784
1343681154 49.9946
1343690777 49.9991
1343692800 49.9907
1343695576 49.9907
1343705184 49.9934
1343709978 50.0040
1343719680 50.0441
1343724393 50.0330
1343733984 50.0407
1343738776 50.0039
1343748361 50.0212
1343753165 50.0485
1343762740 50.0454
1343767560 50.0643
1343777146 50.0450
1343779200 50.0494
1343799383 50.0247
1343804164 50.0494
1343804375 50.0181
1343813773 50.0033
1343818557 50.0415
1343828159 50.0322
1343832953 50.0519
1343842578 50.0351
1343847356 50.0410
1343856973 50.0628
1343861764 49.9978
1343865600 50.0298
1343866586 50.0550
1343876187 50.0298
1343885756 50.0479
1343890578 50.0637
1343900185 50.0548
1343904957 50.0526
1343914570 50.0665
1343919379 50.0615
1343928970 50.0711
1343933752 50.0884
1343943354 50.0835
1343948180 50.0839
1343952000 50.0684
1343952961 50.0771
1343962569 50.0684
1343972181 50.0787
1343976949 50.0801
1343986555 50.0621
1343991370 50.0640
1344000983 50.0871
1344005778 50.0645
1344015366 50.0654
1344020180 50.0748
1344029769 50.0834
1344034571 50.0737
1344038400 50.0612
1344039379 50.0672
1344048966 50.0612
1344058548 50.0674
1344063378 50.0580
1344072971 50.0238
1344077777 50.0401
1344087360 50.0430
1344092160 50.0469
1344101774 50.0401
1344106582 50.0412
1344116180 50.0332
1344120974 49.9908
1344124800 50.1071
1344125786 50.0879
1344135384 50.1071
1344144974 50.1056
1344149779 50.1087
1344159377 50.1094
1344164186 50.1095
1344173768 50.1121
1344178560 50.0994
1344188172 50.1142
1344192982 50.1249
1344202573 50.1291
1344207378 50.1247
1344211200 50.1170
1344212166 50.1087
1344221789 50.1170
1344231360 50.1071
1344236180 50.0799
1344245757 50.0875
1344250599 50.0872
1344260176 50.0502
1344264967 50.0940
1344274571 50.1021
1344279369 50.1094
1344288956 50.0867
1344293794 50.0993
1344297600 50.0754
1344298579 50.0538
1344308461 50.0754
1344317768 50.0724
1344322583 50.0849
1344332165 50.0878
1344336967 50.1850
1344346577 50.2104
1344351372 50.2031
1344360969 50.2240
1344365774 50.2299
1344375381 50.2389
1344380187 50.2190
1344384000 50.2219
1344384972 50.2221
1344394745 50.2219
1344404166 50.2369
1344408974 50.2343
1344418568 50.2167
1344423388 50.2089
1344432969 50.1760
1344437783 50.1931
1344447357 50.2023
1344452166 50.2031
1344461755 50.2195
1344466580 50.2088
1344470400 50.1618
1344471366 50.1767
1344480998 50.1618
1344490572 50.1638
1344495387 50.1808
1344504962 50.1520
1344509774 50.1818
1344519558 50.1742
1344524171 50.1717
1344533776 50.1896
1344538579 50.1882
1344548172 50.1920
1344552966 50.1663
1344556800 50.1190
1344557785 50.1509
1344567533 50.1190
1344576963 50.1580
1344581772 50.1638
1344591362 50.1539
1344596199 50.1578
1344605771 50.0599
1344610563 50.0665
1344620180 50.4091
1344624973 50.4559
1344634581 50.4549
1344639375 50.4498
1344643200 50.4558
1344644173 50.4344
1344653788 50.4558
1344663370 50.4323
1344668158 50.4463
1344677771 50.4075
1344682556 50.4166
1344692182 50.4206
1344696975 50.4198
1344706589 50.4342
1344711380 50.4196
1344720982 50.4015
1344725780 50.3934
1344729600 50.4128
1344730573 50.4122
1344740180 50.4128
1344749775 50.4133
1344754590 50.4201
1344764191 50.4307
1344768999 50.4477
1344778573 50.4376
1344783383 50.4421
1344792978 50.4652
1344797760 50.4817
1344807365 50.4466
1344812164 50.4407
1344816000 50.4257
1344816995 50.4260
1344826573 50.4257
1344836192 50.4323
1344840979 50.4073
1344850575 50.4243
1344855351 50.4283
1344864971 50.4349
1344869790 50.4294
1344879368 50.4201
1344884188 50.4318
1344893765 50.4445
1344898566 50.4384
1344902400 50.3915
1344903374 50.4415
1344913034 50.3915
1344922587 50.4065
1344927357 50.4076
1344936967 50.3727
1344941790 50.4092
1344951378 50.3956
1344956185 50.4154
1344965779 50.4299
1344970576 50.4292
1344980175 50.0988
1344984978 50.4269
1344988800 50.4182
1344989780 50.4318
1344999408 50.4182
1345008993 50.4231
1345013779 50.4237
1345023372 50.4262
1345028169 50.4183
1345037783 50.4199
1345042579 50.4660
1345052167 50.4117
1345056995 50.4225
1345066560 50.4290
1345071387 50.4175
1345075200 50.4116
1345076189 50.3980
1345086008 50.4116
1345095372 50.3961
1345100179 50.4011
1345109790 50.3887
1345114571 50.3693
1345124187 50.3479
1345128967 50.3335
1345138548 50.3722
1345143384 50.3661
1345152975 50.3844
1345157754 50.3869
1345161600 50.3765
1345162575 50.3456
1345172297 50.3765
1345181776 50.3718
1345186567 50.3549
1345196146 50.3696
1345200974 50.3592
1345210557 50.3615
1345215362 50.3547
1345224967 50.3273
1345229785 50.3509
1345239370 50.3668
1345244159 50.3696
1345248000 50.3830
1345248952 50.3716
1345258627 50.3830
1345268160 50.0248
1345272962 50.0259
1345282565 50.0219
1345287353 50.0211
1345296966 50.0329
1345301783 50.0385
1345311333 50.0321
1345316160 50.3661
1345325778 50.3814
1345330572 50.3845
1345334400 50.3812
1345335370 50.4172
1345345078 50.3812
1345354641 50.3794
1345359388 50.3664
1345368963 50.3715
1345373739 49.8640
1345383361 50.3633
1345388160 50.3686
1345397775 50.3657
1345402572 50.3622
1345412182 50.3509
1345416968 50.3608
1345420800 50.3528
1345421792 50.3692
1345431437 50.3528
1345440970 50.3602
1345445799 50.3355
1345455426 50.3345
1345460204 50.3315
1345469829 50.3235
1345474601 50.3348
1345484190 50.3302
1345488987 49.9866
1345498611 49.9961
1345503381 49.9863
1345507200 49.9724
1345508193 49.9960
1345517891 49.9724
1345527406 49.9848
1345532213 49.9739
1345541858 49.9580
1345546602 49.9829
1345556191 49.9764
1345561001 49.9440
1345570607 49.9830
1345575395 49.9970
1345585014 50.0068
1345589805 49.9978
1345593600 49.9868
1345594603 49.9835
1345604533 49.9868
1345613820 49.9757
1345618614 49.9930
1345628218 49.9864
1345633018 49.9932
1345642617 49.9877
1345647393 50.0067
1345657012 50.0608
1345661805 50.0229
1345671402 50.0121
1345676223 49.9885
1345680000 49.9817
1345681000 49.9984
1345690619 49.9817
1345700202 49.9767
1345705007 49.9859
1345714595 50.0013
1345719402 50.0078
1345728999 49.9880
1345733800 49.9899
1345743400 49.9673
1345748211 49.9903
1345757813 49.9778
1345762605 49.9716
1345766400 49.9594
1345767421 49.9699
1345776998 49.9594
1345786601 49.9564
1345791398 49.9692
1345800997 49.9680
1345805813 49.9652
1345815410 49.9783
1345820197 49.9856
1345829804 49.9326
1345834605 49.9532
1345844199 49.9166
1345848994 49.9503
1345852800 49.9512
1345853815 49.9518
1345863396 49.9512
1345873030 49.9463
1345877799 49.9447
1345887412 49.9147
1345892206 49.9553
1345901797 49.9688
1345906605 49.9564
1345916200 49.9847
1345920990 49.9770
1345930601 49.9663
1345935407 50.0335
1345939200 49.9893
1345940204 50.0493
1345949805 49.9893
1345959410 49.9770
1345964208 49.9831
1345973794 49.9700
1345978594 49.9936
1345988171 50.0399
1345993005 50.0529
1346002617 50.0291
1346007401 50.0339
1346017015 50.0130
1346021810 50.0068
1346025600 49.9861
1346026625 50.0280
1346036256 49.9861
1346045813 49.9862
1346050587 49.9800
1346060228 49.9850
1346065000 49.9926
1346074605 49.9835
1346079407 49.9873
1346089018 49.9794
1346093810 50.0172
1346103395 50.0078
1346108175 49.9618
1346112000 49.9653
1346112983 49.9656
1346122623 49.9653
1346132195 49.9615
1346136960 50.0200
1346146598 49.9462
1346151391 49.9726
1346160981 49.9789
1346165819 49.9729
1346175389 49.9743
1346180163 49.9763
1346189786 49.9869
1346194608 50.0013
1346198400 49.9846
1346199404 49.9791
1346204206 49.9846
1346208990 49.9755
1346218613 49.9816
1346223386 49.9811
1346233011 49.9729
1346237798 49.9476
1346247393 50.0203
1346252208 49.9758
1346261807 49.9746
1346266608 49.9833
1346276195 49.9883
1346280995 49.9906
1346284800 49.9886
1346290592 49.9886
1346295663 50.0016
1346305002 49.9902
1346309799 49.9918
1346319353 49.9761
1346324210 49.9771
1346333806 49.9843
1346338604 49.9851
1346348191 50.0263
1346353006 50.0363
1346362610 50.0738
1346367410 50.0741
1346371200 50.0786
1346377020 50.0786
1346381981 50.0798
1346391387 50.0892
1346396197 50.0282
1346405815 50.0331
1346410621 50.0400
1346420204 50.0354
1346425025 50.0403
1346434629 50.0429
1346439405 50.0406
1346449008 49.9996
1346453802 49.9762
1346457600 49.9941
1346474773 49.9978
1346484382 49.9941
1346484601 49.9966
1346489156 50.0070
1346498767 50.0448
1346503561 50.0114
1346513194 50.0010
1346517985 50.0064
1346527583 50.0093
1346532381 50.0121
1346541972 50.0048
1346544000 50.0052
1346545024 50.0045
1346556378 50.0052
1346561181 49.9963
1346570762 50.0164
1346575577 50.0104
1346585177 50.0112
1346589972 50.0114
1346599565 50.0129
1346604366 50.0237
1346613957 50.0171
1346618777 50.0220
1346628388 50.0308
1346630400 50.0191
1346631410 50.0257
1346642780 50.0191
1346647575 50.0105
1346657212 50.0082
1346662019 50.0205
1346671613 50.0252
1346676405 50.0203
1346685988 50.0156
1346690779 50.0028
1346700382 50.0184
1346705182 50.0182
1346714782 50.0129
1346716800 50.0012
1346717841 50.0130
1346729216 50.0012
1346734025 50.0031
1346743604 50.0037
1346748414 50.0210
1346758005 50.0229
1346762785 50.0022
1346772384 49.9986
1346777196 50.0001
1346786773 50.0231
1346791565 50.0339
1346801217 50.0239
1346803200 49.9860
1346804227 50.0154
1346815598 49.9860
1346820441 49.9866
1346830014 49.9733
1346834824 49.9996
1346844388 50.0037
1346849190 50.0134
1346858801 50.0714
1346863605 50.0127
1346873184 50.0308
1346877998 50.0458
1346887581 50.0564
1346889600 50.0274
1346890650 50.0382
1346902462 50.0274
1346906934 50.0256
1346916412 50.0281
1346921290 50.0092
1346930787 50.0222
1346935582 50.0175
1346945206 50.0488
1346949997 50.0488
1346959601 50.0357
1346964403 50.0379
1346974025 50.0461
1346976000 50.0356
1346977044 50.0385
1346988666 50.0356
1346993395 50.0387
1347002814 50.0320
1347007639 50.0245
1347017190 50.1213
1347021990 50.0371
1347031593 50.0283
1347036406 50.0298
1347046011 50.0466
1347050811 50.1301
1347060416 50.0614
1347062400 50.0791
1347063440 50.0566
1347075240 50.0791
1347080082 50.0793
1347089200 50.1006
1347094030 50.0979
1347103602 50.0979
1347108408 50.1106
1347118007 50.0884
1347122798 50.1093
1347132384 50.1111
1347137189 50.1126
1347146807 50.1136
1347148800 50.0940
1347149858 50.1016
1347161370 50.0940
1347166013 50.1007
1347175628 50.1030
1347180409 50.0983
1347189983 50.0949
1347194803 50.0977
1347204398 50.1027
1347209191 50.0896
1347218810 50.1064
1347223596 50.1069
1347233198 50.1119
1347235200 50.1059
1347236255 50.0925
1347247636 50.1059
1347252390 50.1000
1347262010 50.1092
1347267074 50.1013
1347276390 50.1151
1347281214 50.1084
1347290796 50.1148
1347295586 50.1040
1347305204 50.1119
1347309984 50.1178
1347319598 50.1183
1347321600 50.0796
1347322602 50.1229
1347334025 50.0796
1347338809 50.0448
1347348482 50.0488
1347353447 50.0933
1347362801 50.0996
1347367571 50.1187
1347377190 50.1303
1347381994 50.1354
1347391594 50.1359
1347396409 50.2219
1347405984 50.2184
1347408000 50.2397
1347409021 50.2247
1347420417 50.2397
1347425203 50.2353
1347434789 50.2422
1347439624 50.2360
1347449202 50.2240
1347453993 50.2214
1347463593 50.2341
1347468392 50.2391
1347477995 50.2227
1347482806 50.2298
1347492400 50.1917
1347494400 50.1899
1347495420 50.1995
1347506821 50.1899
1347511654 50.1785
1347521212 50.1984
1347526001 50.2136
1347535604 50.1926
1347540375 50.1927
1347550002 50.1991
1347554805 50.2296
1347564395 50.2106
1347569214 50.1849
1347578806 50.2187
1347580800 50.2081
1347581852 50.2115
1347593207 50.2081
1347598003 50.1960
1347607602 50.1922
1347612417 50.2200
1347622021 50.1825
1347626789 50.2090
1347636402 50.2139
1347641165 50.2250
1347650778 50.1985
1347655602 50.1816
1347665206 50.2188
1347667200 50.2075
1347668239 50.2223
1347679748 50.2075
1347684420 50.2107
1347694008 50.2025
1347698810 50.2203
1347708421 50.2316
1347713224 50.2364
1347722813 50.2313
1347727591 50.1873
1347737204 50.1722
1347741983 50.2025
1347751582 50.2272
1347753600 50.2344
1347754635 50.2337
1347766102 50.2344
1347770791 50.1992
1347780429 50.2168
1347785206 50.1974
1347794796 50.1763
1347799595 50.1827
1347809182 50.1833
1347813997 50.1859
1347823595 50.2116
1347828388 50.2415
1347838013 50.2266
1347840000 50.2205
1347841029 50.2171
1347852398 50.2205
1347857183 50.2264
1347866819 50.2184
1347871609 50.2258
1347881205 50.2261
1347885993 50.2082
1347895586 50.2208
1347900388 50.2276
1347910016 50.2443
1347914791 50.2199
1347924407 50.1812
1347926400 50.1759
1347927431 50.1864
1347938793 50.1759
1347943605 50.1547
1347953221 50.1470
1347958006 50.1300
1347967604 50.1155
1347972398 50.1360
1347981990 50.1520
1347986796 50.1583
1347996381 50.1689
1348001198 50.1713
1348010821 50.1532
1348012800 50.2228
1348013824 50.1776
1348025211 50.2228
1348030028 50.1691
1348039607 50.1653
1348044477 50.1679
1348054028 50.1360
1348058807 50.1290
1348068379 50.1388
1348073199 50.1816
1348082808 50.1761
1348087596 50.0205
1348097201 50.0337
1348099200 49.9978
1348100236 50.0206
1348111627 49.9978
1348116457 49.9927
1348126008 49.9822
1348130808 49.9959
1348140396 49.9503
1348145187 50.0953
1348154782 50.0671
1348159574 50.0832
1348169204 50.0854
1348173992 50.0850
1348183603 50.1097
1348185600 50.0944
1348186625 50.0969
1348198001 50.0944
1348202798 50.0857
1348212420 50.0922
1348217217 50.0884
1348226803 50.0748
1348231604 50.0560
1348241174 50.0760
1348245988 50.0068
1348255601 50.0038
1348260390 49.9814
1348270008 49.9797
1348272000 49.9859
1348273027 50.0155
1348284407 49.9859
1348289198 49.9656
1348298809 49.9791
1348303609 49.9715
1348313187 50.0216
1348317981 50.0380
1348327614 50.0262
1348332397 49.9909
1348341987 49.9899
1348346790 49.9965
1348356409 49.9969
1348358400 49.9976
1348359412 50.0010
1348370817 49.9976
1348375603 50.0053
1348385201 50.0123
1348390041 49.9795
1348399596 49.9910
1348404390 50.0065
1348413986 50.0069
1348418804 50.0014
1348428394 50.0261
1348433209 50.0224
1348442791 50.0220
1348444800 50.0080
1348445840 50.0157
1348457196 50.0080
1348462018 50.0019
1348471678 49.9916
1348476414 49.9790
1348485997 49.9915
1348490814 49.9873
1348500405 49.9750
1348505193 49.9816
1348514795 50.0054
1348519585 49.9970
1348529210 49.9858
1348531200 49.9794
1348532232 49.9835
1348543607 49.9794
1348548416 49.9681
1348558003 49.9534
1348562827 49.9440
1348572401 49.9148
1348577182 49.9667
1348586786 50.0275
1348591591 49.9963
1348601247 50.0031
1348605982 49.9833
1348615631 49.9786
1348617600 49.9616
1348618626 49.9703
1348630027 49.9616
1348634850 49.9538
1348644403 49.9248
1348649280 49.9117
1348654792 49.9002
1348665543 49.9019
1348671173 49.9489
1348676624 49.9311
1348686753 49.9642
1348692241 49.9709
1348702424 49.9553
1348704000 49.9383
1348705656 49.9249
1348713394 49.9383
1348723009 49.9291
1348727814 49.9127
1348737417 49.8956
1348742216 49.9017
1348751786 49.9304
1348756611 49.9204
1348766216 49.9280
1348770993 49.9323
1348780600 49.9297
1348785399 49.9480
1348790400 49.9274
1348791414 49.9356
1348799804 49.9274
1348809427 49.9340
1348814223 49.9224
1348823817 49.9041
1348828631 49.9113
1348838190 49.8852
1348843007 49.9413
1348852612 49.9342
1348857413 49.9521
1348867008 49.9674
1348871805 49.9670
1348875413 49.9365
1348876800 49.9452
1348881397 49.9452
1348886220 49.9197
1348895813 49.9322
1348900622 49.9160
1348910215 49.9331
1348915013 49.9462
1348924610 49.9477
1348929406 49.9398
1348938986 49.9512
1348943800 49.9392
1348953400 49.9340
1348958933 49.9273
1348963200 49.9278
1348967884 49.9278
1348972672 49.9282
1348982222 49.9412
1348987009 49.9242
1348996619 49.9250
1349001421 49.9270
1349011024 49.9349
1349015789 49.9393
1349025425 49.9378
1349030234 49.9452
1349039790 49.9463
1349044617 49.9363
1349049600 49.9385
1349067412 49.9176
1349077027 49.9385
1349077243 49.9126
1349081797 49.9141
1349091422 49.9224
1349096213 49.9272
1349105802 49.9383
1349110605 49.9272
1349120190 49.9479
1349125011 49.9456
1349134611 49.9490
1349137005 49.9536
1349153820 49.9177
1349163443 49.9125
1349168218 49.9115
1349177816 49.8969
1349182621 49.9068
1349192199 49.8944
1349197010 49.9517
1349206612 49.9315
1349211410 49.9369
1349220990 49.9228
1349222400 49.9199
1349223399 49.9234
1349235406 49.9199
1349240229 49.8996
1349249827 49.8944
1349254595 49.8612
1349264216 49.8817
1349269001 49.8505
1349278604 49.8456
1349283412 49.8509
1349292998 49.8576
1349297805 49.8690
1349307394 49.8596
1349308800 49.8241
1349309801 49.8491
1349321857 49.8241
1349326632 49.8186
1349336238 49.7827
1349341018 49.7855
1349350593 49.7604
1349355418 49.7486
1349364995 49.8577
1349369812 49.9053
1349379401 49.8251
1349384177 49.8420
1349393813 49.8487
1349395200 49.8268
1349396218 49.8409
1349408266 49.8268
1349413005 49.8106
1349422609 49.8114
1349427405 49.8039
1349437011 49.7787
1349441791 49.7780
1349451407 49.7850
1349456211 49.7862
1349465806 49.7820
1349470621 49.7920
1349480199 49.7961
1349481600 49.7513
1349482598 49.7619
1349494630 49.7513
1349499397 49.7501
1349509027 49.7889
1349513825 49.7605
1349523398 49.7499
1349528226 49.7590
1349537797 49.7756
1349542591 49.7737
1349552221 49.8035
1349557003 49.7917
1349566599 49.7737
1349568000 49.7889
1349569004 49.7893
1349581023 49.7889
1349585819 49.7824
1349595434 49.7726
1349600230 49.7328
1349609798 49.7361
1349614584 49.7767
1349624214 49.7645
1349628989 49.7716
1349638605 49.7819
1349643420 49.7812
1349653011 49.7880
1349654400 49.7648
1349655405 49.7766
1349667429 49.7648
1349672221 49.7425
1349681809 49.7408
1349686613 49.7422
1349696208 49.7357
1349701022 49.7317
1349710604 49.7450
1349715400 49.7594
1349725006 49.7737
1349729800 49.7844
1349739404 49.7678
1349740800 49.7685
1349741790 49.7958
1349753805 49.7685
1349758641 49.7862
1349768224 49.7942
1349773032 49.7761
1349782612 49.7486
1349787385 49.7480
1349797008 49.7637
1349801806 49.7749
1349811405 49.7644
1349816183 49.7715
1349825815 49.7732
1349827200 49.7638
1349828192 49.7577
1349840340 49.7638
1349845063 49.7618
1349854647 49.7589
1349859415 49.7213
1349869000 49.7561
1349873789 49.7996
1349883406 49.8042
1349888195 49.8135
1349897786 49.8294
1349902613 49.8433
1349912221 49.8309
1349913600 49.8168
1349914582 49.8133
1349926686 49.8168
1349931411 49.8115
1349941006 49.8058
1349945830 49.8283
1349955352 49.8570
1349960189 49.8696
1349969789 49.8611
1349974597 49.8594
1349984194 49.8630
1349988992 49.8575
1349998590 49.8399
1350000000 49.8229
1350000996 49.8241
1350013009 49.8229
1350017794 49.8224
1350027383 49.8108
1350032181 49.8022
1350041785 49.7957
1350046589 49.8032
1350056186 49.8284
1350061006 49.8087
1350070583 49.8232
1350075383 49.8405
1350084984 49.8324
1350086400 49.8157
1350087372 49.8343
1350099386 49.8157
1350104206 49.8205
1350113806 49.8170
1350118588 49.8241
1350128198 49.8175
1350132999 49.7954
1350142574 49.8248
1350147381 49.8271
1350156975 49.8380
1350161803 49.8141
1350171385 49.7933
1350172800 49.8446
1350173793 49.8519
1350185802 49.8446
1350190607 49.8380
1350200180 49.8399
1350204974 49.8400
1350214587 49.8404
1350219398 49.8441
1350228985 49.8494
1350233797 49.8386
1350243373 49.8506
1350248186 49.8586
1350257790 49.8473
1350259200 49.8444
1350260207 49.8434
1350272242 49.8444
1350276986 49.8340
1350286568 49.8367
1350291400 49.8213
1350300992 49.8342
1350305783 49.8397
1350315376 49.7438
1350320192 49.7532
1350329798 49.8091
1350334596 49.8242
1350344174 49.8042
1350345600 49.7988
1350346578 49.8061
1350358647 49.7988
1350363403 49.7585
1350373001 49.7633
1350377803 49.7815
1350387394 49.9597
1350392192 49.6799
1350401796 49.7843
1350406584 49.7834
1350416198 49.7923
1350420984 49.7777
1350430605 49.8068
1350432000 49.8025
1350433012 49.8136
1350445017 49.8025
1350449793 49.7830
1350459405 49.7704
1350464198 49.7710
1350473794 49.7763
1350478606 49.7978
1350488215 49.7941
1350493016 49.8332
1350502589 49.8561
1350507398 49.8521
1350516996 49.8544
1350518400 49.8186
1350519396 49.8118
1350531419 49.8186
1350536189 49.8110
1350545800 49.8023
1350550607 49.7748
1350560206 49.5864
1350564985 49.5878
1350574591 49.5894
1350579407 49.7985
1350588994 49.7902
1350593790 49.7800
1350603386 49.7789
1350604800 49.6784
1350605793 49.7074
1350617809 49.6784
1350622577 49.7318
1350632206 49.7163
1350637003 49.7154
1350646570 49.7170
1350651396 49.7281
1350660984 49.7247
1350665794 49.7089
1350675403 49.7388
1350680191 49.7745
1350689802 49.7578
1350691200 49.7620
1350692191 49.7625
1350704190 49.7620
1350709002 49.7536
1350718609 49.7636
1350723400 49.7457
1350732997 49.7549
1350737776 49.7532
1350747386 49.7635
1350752185 49.7628
1350761780 49.7741
1350766570 49.7763
1350776184 49.7793
1350777600 49.7689
1350778643 49.7713
1350790629 49.7689
1350795405 49.7591
1350804999 49.7650
1350809803 49.7672
1350819406 49.7802
1350824208 49.7624
1350833808 49.7662
1350838592 49.7790
1350848213 49.7744
1350852984 49.7810
1350862580 49.7888
1350864000 49.7831
1350864993 49.7878
1350877012 49.7831
1350881829 49.7755
1350891407 49.7823
1350896190 49.7587
1350905797 49.7610
1350910592 49.7839
1350920183 49.7822
1350924999 49.8035
1350934591 49.8100
1350939390 49.8265
1350948987 49.8230
1350950400 49.8058
1350951392 49.8151
1350963416 49.8058
1350968199 49.7960
1350977794 49.8123
1350982587 49.8214
1350992191 49.8368
1350996979 49.8123
1351006605 49.8048
1351011374 49.8301
1351020987 49.8408
1351025814 49.8136
1351035386 49.8044
1351036800 49.8004
1351037796 49.8045
1351049797 49.8004
1351054585 49.8165
1351064193 49.8075
1351068977 49.8120
1351078598 49.8144
1351083342 49.8473
1351092944 49.8062
1351097760 49.8054
1351107375 49.8346
1351112197 49.8161
1351121764 49.8213
1351123200 49.8022
1351124184 49.8078
1351136203 49.8022
1351140993 49.7768
1351150583 49.7945
1351155359 49.7831
1351164989 49.7893
1351169777 49.7866
1351179364 49.8040
1351184183 49.8002
1351193785 49.8109
1351198586 49.7812
1351208176 49.8106
1351209600 49.7295
1351210589 49.7982
1351222628 49.7295
1351227390 49.8025
1351236975 49.7947
1351241791 49.7905
1351251386 49.7456
1351256176 49.7523
1351265778 49.7467
1351270583 49.7603
1351280163 49.7496
1351284973 49.7881
1351294593 49.8040
1351296000 49.8042
1351296972 49.7964
1351309004 49.8042
1351313779 49.7944
1351323363 49.7265
1351328169 49.7274
1351337789 49.7423
1351342577 49.7501
1351352187 49.7792
1351356991 49.7813
1351366576 49.7963
1351371370 49.7951
1351381010 49.7967
1351382400 49.7893
1351383391 49.8117
1351395403 49.7893
1351400189 49.7922
1351409787 49.8042
1351414587 49.7917
1351424163 49.6987
1351428998 49.8027
1351438580 49.7990
1351443386 49.7887
1351452979 49.7926
1351457781 49.7968
1351466808 49.7936
1351467981 49.7858
1351468800 49.7889
1351472794 49.7889
1351477587 49.7740
1351487215 49.7727
1351492000 49.7697
1351501583 49.7613
1351506382 49.7715
1351515991 49.7652
1351520785 49.7702
1351530400 49.7826
1351535194 49.7915
1351544777 49.7973
1351549587 49.8036
1351555200 49.7491
1351559184 49.7491
1351564718 49.7337
1351575172 49.6859
1351580755 49.6505
1351586237 49.6302
1351596295 49.6443
1351601713 49.6688
1351607097 49.6375
1351617312 49.6580
1351622786 49.6559
1351632918 49.6553
1351638310 49.6695
1351641600 49.6473
1351643692 49.6473
1351653898 49.6572
1351659796 49.6863
1351664708 49.6672
1351676112 49.6697
1351681491 49.6460
1351686992 49.6591
1351697101 49.6749
1351702494 49.6719
1351707912 49.6690
1351718332 49.6926
1351723582 49.6991
1351728000 49.6555
1351743804 49.6618
1351753942 49.6555
1351754160 49.6748
1351759428 49.6724
1351769533 49.6872
1351774945 49.7009
1351780358 49.6991
1351790556 49.6853
1351796035 49.6990
1351801359 49.7118
1351811552 49.7113
1351814400 49.6675
1351816127 49.7119
1351823700 49.6675
1351834112 49.6935
1351839294 49.6951
1351844717 49.7059
1351855199 49.7076
1351860445 49.7073
1351869968 49.6849
1351874760 49.7076
1351884379 49.7285
1351889162 49.7373
1351898755 49.7344
1351900800 49.7347
1351901764 49.6727
1351913183 49.7347
1351917984 49.7292
1351927578 49.7254
1351932353 49.7199
1351941938 49.7263
1351946788 49.6882
1351956368 49.7371
1351961171 49.7348
1351970787 49.7483
1351975554 49.7508
1351985174 49.7550
1351987200 49.7261
1351988180 49.7485
1351999805 49.7261
1352004376 49.7226
1352013943 49.7124
1352018760 49.6872
1352028374 49.7278
1352033177 49.7346
1352042784 49.7447
1352047559 49.7434
1352057151 49.7607
1352061961 49.7615
1352071567 49.7755
1352073600 49.7649
1352074577 49.7684
1352085979 49.7649
1352090776 49.7504
1352100352 49.7677
1352105155 49.7828
1352114757 49.7740
1352119571 49.7575
1352129179 49.7553
1352152800 49.7638
1352160000 49.7186
1352239200 49.7175
1352246400 49.6519
1352325600 49.7311
1352332800 49.7225
1352412000 49.7106
1352419200 49.7846
1352498400 49.7836
1352505600 49.7711
1352584800 49.7701
1352592000 49.7452
1352671200 49.7442
1352678400 49.7193
1352757600 49.7182
1352764800 49.7637
1352844000 49.7627
1352851200 49.8096
1352930400 49.8085
1352937600 50.0754
1353016800 50.0743
1353024000 49.8542
1353103200 49.8528
1353110400 49.7727
1353189600 49.7726
1353196800 49.7792
1353276000 49.7791
1353283200 49.7970
1353362400 49.7969
1353369600 49.8104
1353448800 49.8189
1353456000 49.8309
1353535200 49.8734
1353542400 49.8744
1353621600 49.8733
1353628800 49.9021
1353708000 49.9020
1353715200 49.8307
1353794400 49.8306
1353801600 49.8233
1353880800 49.8232
1353888000 49.7933
1353967200 49.7931
1353974400 49.8455
1354053600 49.8454
1354060800 49.8570
1354140000 49.8569
1354147200 49.8219
1354226400 49.8218
1354233600 49.8880
1354312800 49.8879
1354320000 49.9774
1354399200 49.9767
1354406400 49.8910
1354485600 49.8908
1354492800 49.8925
1354572000 49.8924
1354579200 49.9004
1354658400 49.9003
1354665600 49.8552
1354744800 49.8551
1354752000 49.9577
1354831200 49.9576
1354838400 49.9933
1354917600 49.9932
1354924800 50.0540
1355004000 50.0539
1355011200 49.9856
1355090400 49.9855
1355097600 49.9927
1355176800 49.9926
1355184000 49.9566
1355263200 49.9565
1355270400 50.0021
1355349600 50.0020
1355356800 49.8953
1355436000 49.8952
1355443200 49.8717
1355522400 49.8716
1355529600 49.8446
1355608800 49.8445
1355616000 49.8720
1355695200 49.8719
1355702400 49.8726
1355781600 49.8725
1355788800 49.7684
1355868000 49.7683
1355875200 49.7925
1355954400 49.7924
1355961600 49.7874
1356040800 49.7873
1356048000 49.7259
1356127200 49.7258
1356134400 49.7661
1356213600 49.7660
1356220800 49.7818
1356300000 49.7817
1356307200 49.7937
1356386400 49.7936
1356393600 49.7822
1356472800 49.7821
1356480000 49.7936
1356559200 49.7935
1356566400 49.7978
1356645600 49.7977
1356652800 49.7619
1356732000 49.7618
1356739200 49.7683
1356818400 49.7681
1356825600 49.7673
1356904800 49.7672
1356912000 49.8169
1356991200 49.8167
1356998400 49.8412
1357077600 49.8370
1357084800 49.8097
1357164000 49.8096
1357171200 49.8054
1357250400 49.8053
1357257600 49.7957
1357336800 49.7956
1357344000 49.8362
1357423200 49.8361
1357430400 49.7072
1357509600 49.7071
1357516800 49.7156
1357596000 49.7155
1357603200 49.7348
1357682400 49.7347
1357689600 49.7081
1357768800 49.7080
1357776000 49.7075
1357855200 49.7074
1357862400 49.7519
1357941600 49.7518
1357948800 49.7296
1358028000 49.7294
1358035200 49.6999
1358114400 49.6998
1358121600 49.7239
1358200800 49.7238
1358208000 49.6545
1358287200 49.6544
1358294400 49.6115
1358373600 49.6114
1358380800 49.5780
1358460000 49.5779
1358467200 49.7603
1358546400 49.7602
1358553600 49.7881
1358632800 49.7880
1358640000 49.7958
1358719200 49.7957
1358726400 49.7891
1358805600 49.7890
1358812800 49.7506
1358892000 49.7505
1358899200 49.7652
1358978400 49.7651
1358985600 49.8403
1359064800 49.8402
1359072000 49.8263
1359151200 49.8262
1359158400 49.8761
1359237600 49.8760
1359244800 49.8607
1359324000 49.8606
1359331200 49.8913
1359410400 49.8912
1359417600 49.8405
1359496800 49.8404
1359504000 49.8610
1359583200 49.8608
1359590400 49.8420
1359669600 49.8418
1359676800 49.8334
1359756000 49.8250
1359763200 49.8266
1359842400 49.8265
1359849600 49.9295
1359928800 49.9294
1359936000 49.9146
1360015200 49.9145
1360022400 49.9228
1360101600 49.9227
1360108800 49.8955
1360188000 49.8953
1360195200 49.8930
1360274400 49.8929
1360281600 49.9203
1360360800 49.9202
1360368000 49.9409
1360447200 49.9408
1360454400 49.9460
1360533600 49.9459
1360540800 49.9893
1360620000 49.9892
1360627200 49.9026
1360706400 49.9025
1360713600 49.8453
1360792800 49.8452
1360800000 49.9896
1360879200 49.9895
1360886400 49.9211
1360965600 49.9210
1360972800 49.9775
1361052000 49.9774
1361059200 49.9506
1361138400 49.9505
1361145600 49.9585
1361224800 49.9584
1361232000 49.9732
1361311200 49.9731
1361318400 49.9715
1361397600 49.9713
1361404800 49.9433
1361484000 49.9432
1361491200 49.9595
1361570400 49.9594
1361577600 49.9462
1361656800 49.9461
1361664000 49.8513
1361743200 49.8512
1361750400 49.9149
1361829600 49.9148
1361836800 49.9590
1361916000 49.9589
1361923200 49.9884
1362002400 49.9883
1362009600 49.9770
1362088800 49.9769
1362096000 50.0227
1362182400 49.9563
1362268800 49.9815
1362355200 49.9536
1362441600 49.9882
1362528000 49.9498
1362614400 49.9607
1362700800 49.9273
1362787200 49.8985
1362873600 49.8914
1362960000 49.9571
1363046400 49.8841
1363132800 49.8988
1363209582 50.4607
1363209802 50.4547
1363210005 50.4713
1363210207 50.4732
1363210410 50.4611
1363210613 50.4445
1363210815 49.9941
1363218795 50.4572
1363219000 50.4531
1363219200 49.8937
1363219203 50.4503
1363219406 50.4623
1363219609 50.4531
1363219811 50.4466
1363305600 49.8900
1363392000 49.9104
1363478400 49.8937
1363564800 49.9053
1363651200 49.8311
1363737600 49.8291
1363824000 49.7863
1363910400 49.8523
1363996800 49.7204
1364083200 49.7470
1364169600 49.7923
1364256000 49.8194
1364342400 49.7414
1364421600 49.7496
1364428800 49.6297
1364508000 49.6296
1364515200 49.6232
1364594400 49.6231
1364601600 49.5935
1364680800 49.5934
1364688000 49.5706
1364767200 49.5705
1364774400 49.6290
1364796000 49.6208
1364860800 49.6605
1364882400 49.6604
1364947200 49.6262
1364968800 49.6261
1365033600 49.6140
1365055200 49.6139
1365098400 49.6421
1365120000 49.6557
1365141600 49.6556
1365184800 49.6672
1365206400 49.6486
1365228000 49.6485
1365271200 49.6449
1365292800 49.5901
1365314400 49.5900
1365357600 49.6384
1365379200 49.6302
1365400800 49.6301
1365408000 49.6074
1365451200 49.5789
1365465600 49.5951
1365494400 49.5950
1365537600 49.5983
1365552000 49.6567
1365580800 49.6566
1365624000 49.6519
1365638400 49.6757
1365667200 49.6756
1365710400 49.6524
1365724800 49.7095
1365753600 49.7094
1365796800 49.6835
1365811200 51.4199
1365840000 51.4198
1365883200 51.4188
1365897600 51.4342
1365926400 51.4341
1365976800 51.4300
1365984000 51.4465
1366020000 51.4464
1366063200 51.4282
1366070400 51.4835
1366106400 51.4834
1366149600 51.3080
1366156800 49.6354
1366192800 49.6353
1366236000 49.6437
1366243200 49.6282
1366279200 49.6281
1366322400 49.6281
1366329600 49.6250
1366365600 49.6249
1366408800 49.5842
1366416000 49.5781
1366452000 49.5780
1366502400 49.6425
1366545600 49.6424
1366588800 49.6305
1366632000 49.6304
1366675200 49.6664
1366718400 49.6662
1366761600 49.7530
1366804800 49.7529
1366848000 49.6465
1366891200 49.6464
1366934400 49.7624
1366941600 50.0237
1366977600 49.7623
1367020800 49.7050
1367028000 49.7049
1367071200 49.6885
1367107200 49.6702
1367114400 49.6701
1367157600 49.6708
1367193600 49.6645
1367200800 49.6644
1367272800 49.6481
1367280000 49.7326
1367359200 49.7325
1367366400 49.7206
1367395200 49.7071
1367438400 49.7151
1367452800 49.7124
1367481600 49.7123
1367524800 49.6821
1367539200 49.7044
1367568000 49.7042
1367611200 49.7349
1367625600 49.7265
1367654400 49.7264
1367697600 49.7313
1367712000 49.7256
1367740800 49.7255
1367791200 49.7340
1367798400 49.7342
1367834400 49.7341
1367877600 49.7284
1367884800 49.7370
1367920800 49.7369
1367964000 49.5458
1367971200 49.7434
1368007200 49.7433
1368050400 49.7089
1368057600 49.6636
1368093600 49.6635
1368136800 49.7060
1368144000 49.6959
1368180000 49.6958
1368223200 49.6414
1368230400 50.2752
1368266400 50.2751
1368316800 50.3116
1368360000 50.3115
1368403200 49.7284
1368446400 49.7283
1368489600 49.6774
1368532800 49.6773
1368576000 49.6826
1368619200 49.6825
1368662400 49.6439
1368705600 49.6437
1368748800 49.5561
1368756000 49.5070
1368792000 49.5560
1368835200 49.6101
1368842400 49.6100
1368885600 49.6172
1368921600 49.5965
1368928800 49.5963
1368972000 49.6035
1369008000 49.6107
1369015200 49.6106
1369058400 49.6031
1369094400 49.5997
1369101600 49.5996
1369144800 49.5953
1369180800 49.6236
1369188000 49.6235
1369231200 49.6339
1369267200 49.6462
1369274400 49.6461
1369281600 49.5821
1369317600 49.6445
1369353600 49.6440
1369368000 49.6439
1369411200 49.6364
1369440000 49.6386
1369454400 49.6385
1369497600 49.6426
1369526400 49.6499
1369540800 49.6498
1369584000 49.6486
1369612800 49.6546
1369627200 49.6545
1369670400 49.6424
1369699200 49.6534
1369713600 49.6533
1369756800 49.6552
1369785600 49.6538
1369800000 49.6537
1369864800 49.6387
1369872000 49.6072
1369951200 49.6071
1369958400 49.5840
1370037600 49.5839
1370044800 49.6707
1370073600 49.6644
1370116800 49.6511
1370131200 49.6770
1370160000 49.6768
1370203200 49.6819
1370217600 49.6885
1370246400 49.6884
1370289600 49.6854
1370304000 49.6812
1370332800 49.6811
1370376000 49.6917
1370390400 49.4934
1370419200 49.4933
1370462400 49.5244
1370476800 49.5310
1370505600 49.5309
1370512800 49.4977
1370548800 49.4828
1370563200 49.5005
1370599200 49.5004
1370642400 49.5386
1370649600 49.5073
1370685600 49.5072
1370728800 49.5016
1370736000 49.4877
1370772000 49.4876
1370815200 49.4981
1370822400 49.4893
1370858400 49.4892
1370901600 49.4360
1370908800 49.4249
1370944800 49.4247
1370988000 49.4504
1370995200 49.4610
1371031200 49.4609
1371081600 49.5457
1371124800 49.5456
1371168000 49.4395
1371211200 49.4664
1371254400 49.4683
1371261600 49.4472
1371297600 49.4681
1371340800 49.4427
1371348000 49.4426
1371391200 49.4416
1371427200 49.4420
1371434400 49.4419
1371477600 49.4523
1371513600 49.4590
1371520800 49.4589
1371528000 49.4684
1371564000 49.4473
1371600000 49.4899
1371614400 49.4898
1371657600 49.4860
1371686400 49.3436
1371700800 49.3435
1371708000 49.3471
1371744000 49.4161
1371772800 49.3472
1371794400 49.3470
1371837600 49.3590
1371859200 49.2177
1371880800 49.2176
1371888000 49.2710
1371924000 49.2248
1371945600 49.2563
1371974400 49.2562
1372017600 49.2416
1372032000 49.2561
1372060800 49.2560
1372111200 49.2521
1372118400 49.2979
1372161600 49.2978
1372204800 49.3081
1372212000 49.3197
1372248000 49.3080
1372291200 49.3660
1372298400 49.3659
1372341600 49.3581
1372377600 49.3712
1372384800 49.3711
1372428000 49.3650
1372464000 49.3720
1372471200 49.3719
1372543200 49.3812
1372550400 49.3357
1372629600 49.3356
1372636800 49.3896
1372680000 49.3928
1372694400 56.4984
1372723200 49.3920
1372780800 56.5321
1372809600 49.3848
1372860000 56.4314
1372867200 56.5100
1372896000 49.3429
1372946400 56.4689
1372982400 49.3748
1373011200 56.5081
1373032800 56.4944
1373068800 49.3785
1373097600 56.4967
1373155200 49.4866
1373184000 56.5888
1373234400 56.5893
1373241600 49.5035
1373320800 56.6075
1373328000 49.5069
1373356800 56.6165
1373414400 49.5398
1373443200 56.6295
1373472000 56.5965
1373500800 49.4743
1373558400 56.5776
1373580000 56.5638
1373587200 49.4268
1373666400 56.5327
1373673600 49.3245
1373760000 49.3303
1373846400 49.3306
1373911200 56.5011
1373918400 56.4576
1373932800 49.3468
1373983200 56.5947
1373997600 56.4821
1374019200 49.4625
1374048000 56.5814
1374069600 56.5863
1374105600 49.4211
1374134400 56.5420
1374184800 56.5503
1374192000 49.3705
1374206400 56.5369
1374242400 56.5057
1374278400 49.4314
1374292800 56.5542
1374300000 56.5442
1374336000 56.5623
1374364800 49.4353
1374386400 56.5554
1374429600 56.5617
1374451200 49.4260
1374472800 56.5489
1374480000 56.5301
1374516000 56.5340
1374537600 49.4035
1374566400 56.5274
1374573600 56.5560
1374609600 56.5257
1374624000 49.4066
1374660000 56.5344
1374703200 56.5132
1374710400 49.4288
1374746400 56.5544
1374789600 56.5746
1374796800 49.5158
1374840000 56.6188
1374883200 49.5324
1374890400 56.6452
1374926400 56.6321
1374969600 49.5444
1374976800 56.6421
1375020000 56.6379
1375056000 49.5212
1375063200 56.6194
1375142400 49.6249
1375149600 56.7191
1375228800 49.5749
1375236000 56.6686
1375308000 56.6370
1375315200 49.6431
1375372800 56.7438
1375401600 49.7290
1375423200 56.7950
1375459200 56.8009
1375488000 49.6813
1375509600 56.7969
1375574400 49.6961
1375596000 56.8067
1375632000 56.7799
1375660800 49.6834
1375718400 56.7968
1375747200 49.6817
1375833600 49.6916
1375855200 56.7956
1375920000 49.6671
1375941600 56.8000
1375956000 56.7832
1376006400 49.6356
1376042400 56.7899
1376049600 56.7494
1376092800 49.6182
1376136000 56.7700
1376179200 49.6084
1376215200 56.7938
1376222400 56.7582
1376265600 49.6835
1376294400 56.7742
1376301600 56.8143
1376352000 49.6692
1376366400 56.7857
1376380800 56.8027
1376438400 49.6669
1376452800 56.8005
1376488800 56.8912
1376510400 56.7996
1376524800 49.7437
1376546400 56.8538
1376575200 56.8790
1376611200 49.7314
1376632800 56.8714
1376647200 56.8125
1376683200 56.8522
1376697600 49.6817
1376733600 56.8400
1376776800 56.9583
1376784000 49.8333
1376827200 56.9804
1376870400 49.6796
1376877600 56.8226
1376913600 56.8343
1376956800 49.7130
1376964000 56.8655
1376971200 56.8578
1377007200 56.8535
1377043200 49.7115
1377057600 56.8527
1377100800 56.8836
1377129600 49.5639
1377144000 56.7322
1377151200 56.8106
1377187200 56.7825
1377216000 49.6361
1377237600 56.7963
1377244800 56.7861
1377280800 56.7581
1377302400 49.6261
1377331200 56.7849
1377374400 56.7892
1377388800 49.6445
1377417600 56.8007
1377424800 56.7718
1377460800 56.7407
1377475200 49.6015
1377511200 56.7664
1377554400 56.7228
1377561600 49.5646
1377604800 56.7376
1377648000 49.6358
1377655200 56.7575
1377691200 56.8059
1377734400 49.5880
1377741600 56.7624
1377756000 56.7779
1377792000 56.7616
1377820800 49.5961
1377842400 56.7664
1377885600 56.7272
1377907200 49.5849
1377928800 56.7541
1377979200 56.7723
1377986400 56.7793
1377993600 49.6150
1378029600 56.7807
1378072800 56.7403
1378080000 49.6032
1378087200 56.6743
1378123200 56.7749
1378166400 49.5745
1378173600 56.7492
1378180800 56.7330
1378216800 56.7518
1378252800 49.5382
1378267200 56.7210
1378274400 56.7516
1378310400 56.7116
1378339200 49.5637
1378360800 56.7494
1378404000 56.7434
1378425600 49.5538
1378447200 56.7366
1378461600 56.7097
1378497600 56.7345
1378512000 49.5174
1378548000 56.6921
1378591200 56.6746
1378598400 49.4864
1378605600 56.6829
1378641600 56.6681
1378684800 49.5231
1378692000 56.7008
1378699200 56.6736
1378735200 56.6987
1378771200 49.5451
1378785600 56.6854
1378792800 56.7152
1378828800 56.6934
1378857600 49.5710
1378879200 56.7092
1378886400 56.7276
1378922400 56.7008
1378944000 49.5546
1378972800 56.6897
1379016000 56.6973
1379030400 49.5123
1379059200 56.6620
1379066400 56.5953
1379102400 56.6573
1379116800 49.5149
1379124000 56.6326
1379152800 56.6659
1379203200 49.5252
1379210400 56.6844
1379232000 56.7053
1379260800 56.6675
1379289600 49.5438
1379318400 56.7032
1379325600 56.6960
1379361600 56.6866
1379376000 49.4807
1379412000 56.6981
1379455200 56.7180
1379462400 49.5121
1379469600 56.7316
1379505600 56.7254
1379548800 49.5174
1379556000 56.7354
1379563200 56.7368
1379599200 56.7438
1379635200 49.5305
1379649600 56.7441
1379656800 56.7318
1379692800 56.7337
1379721600 49.5063
1379743200 56.7247
1379786400 56.6613
1379808000 49.4899
1379829600 56.7138
1379844000 56.7703
1379880000 56.7650
1379894400 49.5739
1379930400 56.7948
1379980800 49.5558
1379988000 56.7806
1380024000 56.7704
1380067200 49.5927
1380074400 56.8164
1380088800 56.6859
1380117600 56.8201
1380153600 49.4839
1380175200 56.7327
1380218400 56.7425
1380240000 49.6949
1380268603 49.3896
1380304800 9.6363
1380326400 49.6541
1380412800 49.6930
1380499200 49.6300
1380585600 49.5626
1380672000 49.6151
1380758400 49.6369
1380844800 49.5561
1380931200 49.6043
1381017600 49.6265
1381104000 49.6182
1381190400 49.5767
1381276800 49.6624
1381363200 49.6362
1381449600 49.6792
1381536000 49.5856
1381622400 49.5944
1381708800 49.6191
1381795200 49.6033
1381881600 49.6151
1381968000 49.6287
1382054400 49.5820
1382140800 49.6207
1382227200 49.6348
1382313600 49.6660
1382400000 49.6417
1382486400 49.6476
1382572800 49.6350
1382659200 49.6008
1382745600 49.6181
1382832000 49.5671
1382918400 49.6217
1383004800 49.5425
1383091200 49.6353
1383177600 49.6172
1383264000 49.6596
1383350400 49.6483
1383436800 49.6884
1383523200 49.6575
1383609600 49.6341
1383696000 49.6465
1383782400 49.6295
1383868800 49.6974
1383955200 49.6584
1384041600 49.6556
1384128000 49.6715
1384214400 49.6061
1384300800 49.5703
1384387200 49.8404
1384473600 49.7893
1384560000 49.6452
1384646400 49.6187
1384732800 49.6668
1384819200 49.6968
1384905600 49.7246
1384992000 49.7139
1385078400 49.6867
1385164800 49.7630
1385251200 49.7304
1385337600 49.7569
1385424000 49.7564
1385510400 49.7324
1385596800 49.6963
1385683200 49.8175
1385769600 49.8532
1385856000 49.8980
1385942400 49.8193
1386028800 49.8305
1386115200 49.7596
1386201600 49.7183
1386288000 49.7256
1386374400 49.6737
1386460800 49.6922
1386547200 49.6984
1386633600 49.6650
1386720000 49.6625
1386806400 49.6535
1386892800 49.6271
1386979200 49.6639
1387065600 49.6429
1387152000 49.6533
1387238400 49.6594
1387324800 49.6443
1387411200 49.6625
1387497600 53.7380
1387584000 49.7027
1387670400 49.7034
1387756800 49.6759
1387843200 49.7072
1387929600 49.6478
1388016000 49.7146
1388102400 49.6838
1388188800 49.6443
1388275200 49.7240
1388361600 49.7187
1388448000 49.7010
1388534400 49.6988
1388620800 49.7031
1388707200 49.6946
1388793600 49.7066
1388880000 49.7170
1388966400 49.7410
1389052800 49.7477
1389139200 49.7253
1389225600 49.7287
1389312000 49.7689
1389398400 49.7641
1389484800 49.7693
1389571200 49.7725
1389657600 49.7487
1389744000 49.7809
1389830400 49.8016
1389916800 49.7914
1390003200 49.8070
1390089600 49.7663
1390176000 49.7960
1390262400 49.8292
1390348800 49.8211
1390435200 49.7488
1390521600 49.7552
1390608000 49.7912
1390694400 49.8117
1390780800 49.8081
1390867200 49.8227
1390953600 49.7400
1391040000 49.7271
1391126400 49.6641
1391212800 49.7114
1391299200 49.7221
1391385600 49.7292
1391472000 49.7066
1391558400 49.7307
1391644800 49.7083
1391731200 49.7566
1391817600 49.7679
1391904000 49.7272
1391990400 49.7826
1392076800 49.7559
1392163200 49.7629
1392249600 49.8083
1392336000 49.7877
1392422400 49.8048
1392508800 49.8387
1392595200 49.8088
1392681600 49.8450
1392768000 49.8183
1392854400 49.7947
1392940800 49.7577
1393027200 49.7590
1393113600 49.6999
1393200000 49.7037
1393286400 49.6967
1393372800 49.8254
1393459200 49.8611
1393545600 49.8646
1393632000 49.8290
1393718400 49.8205
1393804800 49.7612
1393891200 49.8409
1393977600 49.7783
1394064000 49.7549
1394150400 49.7432
1394236800 49.7678
1394323200 49.7941
1394409600 49.8214
1394496000 49.8147
1394582400 49.8200
1394668800 49.8219
1394755200 49.8592
1394841600 49.8852
1394928000 49.8491
1395014400 49.8355
1395100800 49.8218
1395187200 49.8835
1395273600 49.8805
1395360000 49.8616
1395446400 49.9563
1395532800 49.9692
1395619200 49.9721
1395705600 49.9681
1395792000 49.9876
1395878400 49.9744
1395964800 49.9996
1396051200 49.9902
1396137600 50.0075
1396224000 49.9910
1396310400 49.9529
1396396800 49.8985
1396483200 49.7882
1396569600 49.9263
1396656000 49.9683
1396742400 49.9365
1396828800 49.9711
1396915200 49.9690
1397001600 49.8840
1397088000 49.8312
1397174400 49.7958
1397260800 49.7741
1397347200 49.7480
1397433600 49.7711
1397520000 49.8276
1397606400 49.8240
1397692800 49.8114
1397779200 49.7899
1397865600 49.7907
1397952000 49.7802
1398038400 49.7626
1398124800 49.7045
1398211200 49.7645
1398297600 49.8052
1398384000 49.8725
1398470400 49.8595
1398556800 49.8463
1398643200 49.8829
1398729600 49.8594
1398816000 49.8665
1398902400 49.7872
1398988800 49.7540
1399075200 49.7372
1399161600 49.7198
1399248000 49.7123
1399334400 49.6810
1399420800 49.6735
1399507200 49.6532
1399593600 49.6708
1399680000 49.6418
1399766400 49.6588
1399852800 49.6620
1399939200 49.6552
1400025600 49.6637
1400112000 49.6684
1400198400 49.6570
1400284800 49.6274
1400371200 49.6333
1400457600 49.6388
1400544000 49.7824
1400630400 49.7907
1400716800 49.7809
1400803200 49.7514
1400889600 49.7246
1400976000 49.7380
1401062400 49.7575
1401148800 49.7841
1401235200 49.7981
1401321600 49.7414
1401408000 49.7707
1401494400 49.7306
1401580800 49.7772
1401667200 49.7677
1401753600 49.7429
1401840000 49.7777
1401926400 49.8003
1402012800 49.8411
1402099200 49.8105
1402185600 49.7947
1402272000 49.7908
1402358400 49.7564
1402444800 49.8488
1402531200 49.8917
1402617600 49.8941
1402704000 49.8876
1402790400 49.8620
1402876800 49.8789
1402963200 49.8197
1403049600 49.8059
1403136000 49.7171
1403222400 49.8204
1403308800 49.8199
1403395200 49.8093
1403481600 49.7801
1403568000 49.8388
1403654400 49.8303
1403740800 49.8978
1403827200 49.8609
1403913600 49.9055
1404000000 49.8643
1404086400 49.8200
1404172800 49.1830
1404259200 49.9241
1404345600 49.8977
1404432000 49.8909
1404518400 49.9010
1404604800 49.8928
1404691200 49.8823
1404777600 49.8982
1404864000 49.8872
1404950400 49.8493
1405036800 49.8818
1405123200 49.8861
1405209600 49.8903
1405296000 49.8960
1405382400 49.8775
1405468800 49.7273
1405555200 49.7381
1405641600 49.7896
1405728000 49.7252
1405814400 49.7320
1405900800 49.7550
1405987200 49.7100
1406073600 49.7383
1406160000 49.8447
1406246400 49.8428
1406332800 49.8430
1406419200 49.8244
1406505600 49.8601
1406592000 49.8554
1406678400 49.9038
1406764800 49.9075
1406851200 49.9232
1406937600 49.9495
1407024000 49.9353
1407110400 49.9360
1407196800 49.9261
1407283200 49.9804
1407369600 49.9748
1407456000 49.9901
1407542400 49.9644
1407628800 49.9764
1407715200 49.9667
1407801600 49.9280
1407888000 49.9214
1407974400 49.9134
1408060800 49.9290
1408147200 49.9670
1408233600 49.9629
1408320000 49.9519
1408406400 49.9766
1408492800 49.6440
1408579200 49.9222
1408665600 49.9014
1408752000 49.8740
1408838400 49.8800
1408924800 49.8715
1409011200 49.8847
1409097600 49.8401
1409184000 49.9644
1409270400 49.9331
1409356800 49.9562
1409443200 49.9631
1409529600 49.9717
1409616000 49.9556
1409702400 49.9441
1409788800 49.9587
1409875200 49.9517
1409961600 49.9476
1410048000 49.9594
1410134400 49.9476
1410220800 49.9387
1410307200 49.9570
1410393600 49.9318
1410480000 49.9145
1410566400 49.9348
1410652800 49.9705
1410739200 49.9817
1410825600 49.1170
1410912000 49.1019
1410998400 49.0500
1411084800 49.8880
1411171200 49.8306
1411257600 49.8365
1411344000 49.8635
1411430400 49.8859
1411516800 49.8275
1411603200 49.8466
1411689600 49.8487
1411776000 49.7715
1411862400 49.7642
1411948800 49.8193
1412035200 49.7421
1412121600 49.7705
1412208000 49.7322
1412294400 49.7617
1412380800 49.7972
1412467200 49.7920
1412553600 49.7891
1412640000 49.8309
1412726400 49.8096
1412812800 49.7833
1412899200 49.7875
1412985600 49.7875
1413072000 49.7367
1413158400 49.7351
1413244800 49.6995
1413331200 49.8004
1413417600 49.7458
1413504000 49.7711
1413590400 49.7880
1413676800 49.7927
1413763200 49.7766
1413849600 49.7914
1413936000 49.8064
1414022400 49.8792
1414108800 49.9360
1414195200 49.9959
1414281600 50.0291
1414368000 49.9829
1414454400 50.0057
1414540800 49.9464
1414627200 50.0044
1414713600 50.0020
1414800000 50.0505
1414886400 50.0340
1414972800 50.0409
1415059200 50.0289
1415145600 50.0814
1415232000 50.4742
1415318400 49.9515
1415404800 49.9444
1415491200 49.9394
1415577600 49.9532
1415664000 49.9435
1415750400 49.9156
1415836800 49.8281
1415923200 49.8193
1416009600 49.8379
1416096000 49.7955
1416182400 49.8457
1416268800 49.8286
1416355200 49.8035
1416441600 49.7750
1416528000 49.7961
1416614400 49.7203
1416700800 49.7541
1416787200 49.7738
1416873600 49.7034
1416960000 49.7635
1417046400 49.8098
1417132800 49.8005
1417219200 49.8200
1417305600 49.7892
1417392000 49.8329
1417478400 49.8156
1417564800 49.8124
1417651200 49.8466
1417737600 49.8576
1417824000 49.8563
1417910400 49.8659
1417996800 49.8538
1418083200 49.8587
1418169600 49.8121
1418256000 49.8248
1418342400 49.7983
1418428800 49.7973
1418601600 49.8118
1418688000 49.7942
1418774400 49.7534
1418860800 49.7578
1418947200 49.7612
1419033600 49.7617
1419120000 49.7608
1419206400 49.7637
1419292800 49.7112
1419379200 49.6829
1419465600 49.6940
1419552000 49.6958
1419638400 49.6917
1419724800 49.6682
1419811200 49.6657
1419897600 49.7199
1419984000 49.7209
1420070400 49.6891
1420156800 49.6900
1420243200 49.6710
1420329600 49.6967
1420416000 49.8249
1420502400 49.6579
1420588800 49.7169
1420675200 49.7255
1420761600 49.7409
1420848000 49.7391
1420934400 49.8451
1421020800 49.7767
1421107200 49.7734
1421193600 49.7635
1421280000 49.7590
1421366400 49.8322
1421452800 49.7683
1421539200 49.7806
1421625600 49.7916
1421712000 49.8099
1421798400 49.8152
1421884800 49.8681
1421971200 49.8436
1422057600 49.8357
1422144000 49.8217
1422230400 49.8037
1422316800 49.8628
1422403200 49.8673
1422489600 49.9691
1422576000 49.9768
1422662400 49.9761
1422748800 49.9635
1422835200 50.0218
1422921600 50.0012
1423008000 49.9885
1423094400 50.0688
1423180800 50.0418
1423267200 50.0022
1423353600 50.0304
1423440000 49.9996
1423526400 49.9560
1423612800 49.9743
1423699200 49.9665
1423785600 49.9483
1423872000 49.9252
1423958400 49.9197
1424044800 49.9151
1424131200 49.9555
1424217600 49.9669
1424304000 49.9216
1424390400 49.9190
1424476800 49.9471
1424563200 49.9363
1424649600 49.9361
1424736000 49.9494
1424822400 50.0190
1424908800 49.9825
1424995200 50.0004
1425081600 50.0141
1425168000 50.0084
1425254400 50.0073
1425340800 49.9959
1425427200 50.0071
1425513600 49.9879
1425600000 49.9852
1425686400 49.9925
1425772800 49.9757
1425859200 49.9787
1425945600 49.9467
1426032000 49.9521
1426118400 49.9365
1426204800 49.9627
1426291200 49.9499
1426377600 49.9538
1426464000 49.9484
1426550400 49.9622
1426636800 49.2493
1426723200 49.9541
1426809600 49.9705
1426896000 49.9176
1426982400 49.9222
1427068800 49.9519
1427155200 49.9734
1427241600 49.9778
1427328000 49.9388
1427414400 49.9509
1427500800 50.1086
1427587200 49.9493
1427673600 49.9888
1427760000 49.9761
1427846400 50.0028
1427932800 49.9976
1428019200 49.9777
1428105600 49.9828
1428192000 49.9936
1428278400 50.0154
1428364800 49.9982
1428451200 49.9676
1428537600 49.9662
1428624000 50.0013
1428710400 49.9932
1428796800 49.9916
1428883200 49.9735
1428969600 49.9513
1429056000 49.9557
1429142400 49.9607
1429228800 49.9724
1429315200 49.9454
1429401600 49.9480
1429488000 49.9302
1429574400 49.9558
1429660800 49.9655
1429747200 49.9629
1429833600 50.0120
1429920000 49.9687
1430006400 49.9711
1430092800 49.9589
1430179200 49.9605
1430265600 50.0491
1430352000 50.0757
1430438400 50.1050
1430524800 50.1042
1430611200 50.1157
1430697600 50.1098
1430784000 50.1159
1430870400 50.0895
1430956800 50.1091
1431043200 50.1234
1431129600 50.1105
1431216000 50.1170
1431302400 50.1323
1431388800 50.1075
1431475200 50.1251
1431561600 50.0757
1431648000 50.0584
1431734400 50.0930
1431820800 50.0951
1431907200 50.0748
1431993600 50.2217
1432080000 50.1676
1432166400 50.1185
1432252800 50.1235
1432339200 50.1277
1432425600 50.1390
1432512000 50.1513
1432598400 50.0573
1432684800 50.0243
1432771200 50.0697
1432857600 50.0517
1432944000 50.0787
1433030400 50.0484
1433116800 49.9804
1433203200 50.0551
1433289600 50.0580
1433376000 50.0683
1433462400 50.0526
1433548800 50.1312
1433635200 50.1373
1433721600 50.0799
1433808000 50.0541
1433894400 50.0536
1433980800 50.0565
1434067200 50.0570
1434153600 50.0741
1434240000 50.0442
1434326400 50.0779
1434412800 50.0998
1434499200 50.0570
1434585600 50.0678
1434672000 50.0380
1434758400 50.0647
1434844800 50.0611
1434931200 50.0717
1435017600 50.0514
1435104000 50.1317
1435190400 50.1155
1435276800 50.1389
1435363200 50.1485
1435449600 50.1675
1435536000 50.1670
1435622400 50.1356
1435708800 50.1050
1435795200 50.1613
1435881600 50.0510
1435968000 50.0782
1436054400 50.0323
1436140800 50.0539
1436227200 50.0696
1436313600 50.0899
1436400000 50.0943
1436486400 50.0904
1436572800 50.1072
1436659200 50.1510
1436745600 50.1369
1436832000 50.1354
1436918400 50.1245
1437004800 50.1137
1437091200 50.0586
1437177600 50.0971
1437264000 50.1259
1437350400 50.1053
1437436800 50.2088
1437523200 50.1125
1437609600 50.1213
1437696000 50.1062
1437782400 50.1207
1437868800 50.1135
1437955200 50.1231
1438041600 50.1318
1438128000 50.1306
1438214400 50.0674
1438300800 50.0899
1438387200 50.0895
1438473600 50.1071
1438560000 50.1177
1438646400 50.0889
1438732800 50.1456
1438819200 50.0924
1438905600 50.0570
1438992000 50.1036
1439078400 50.0974
1439164800 50.0070
1439251200 50.0243
1439337600 49.9789
1439424000 49.9939
1439510400 49.9976
1439596800 49.9884
1439683200 49.9678
1439769600 49.9854
1439856000 49.9495
1439942400 49.9771
1440028800 50.0096
1440115200 49.9718
1440201600 49.9508
1440288000 49.9138
1440374400 49.8935
1440460800 49.8740
1440547200 49.8835
1440633600 49.8810
1440720000 49.9024
1440806400 49.8769
1440892800 50.3547
1440979200 50.3346
1441065600 50.3311
1441152000 49.9596
1441238400 49.9477
1441324800 49.9473
1441411200 49.9039
1441497600 49.9160
1441584000 49.9630
1441670400 49.9561
1441756800 49.9194
1441843200 50.0116
1441929600 49.9688
1442016000 50.0068
1442102400 49.9851
1442188800 49.9489
1442275200 49.9131
1442361600 49.8735
1442448000 49.8711
1442534400 49.8050
1442620800 49.8145
1442707200 49.8747
1442793600 49.8817
1442880000 49.8945
1442966400 49.9025
1443052800 49.9059
1443139200 49.8733
1443225600 49.8484
1443312000 49.8730
1443398400 49.8730
1443484800 49.8781
1443571200 49.8677
1443657600 49.8780
1443744000 49.8366
1443830400 49.9046
1443916800 49.8490
1444003200 49.8479
1444089600 49.8603
1444176000 49.8416
1444262400 49.8879
1444348800 49.8800
1444435200 49.8232
1444521600 49.8240
1444608000 49.8285
1444694400 49.8197
1444780800 49.8317
1444867200 49.9176
1444953600 49.9586
1445040000 49.9249
1445126400 49.9191
1445212800 49.9264
1445299200 49.9587
1445385600 49.9624
1445472000 49.9105
1445558400 49.9211
1445644800 49.9151
1445731200 49.8853
1445817600 49.9018
1445904000 49.8840
1445990400 49.8858
1446076800 49.9767
1446163200 49.8512
1446249600 49.9054
1446336000 49.8490
1446422400 49.8694
1446508800 49.8605
1446595200 49.8100
1446681600 49.8342
1446768000 49.7991
1446854400 49.7920
1446940800 49.7875
1447027200 49.8094
1447113600 49.7782
1447200000 49.7573
1447286400 49.7443
1447372800 49.7833
1447459200 49.7641
1447545600 49.6797
1447632000 49.7516
1447718400 49.8914
1447804800 49.7453
1447891200 49.7618
1447977600 49.7454
1448064000 49.7415
1448150400 49.6401
1448236800 49.7510
1448323200 49.7554
1448409600 49.7666
1448496000 49.7888
1448582400 49.7442
1448668800 49.7413
1448755200 49.7437
1448841600 49.7580
1448928000 49.8606
1449014400 49.8164
1449100800 49.8538
1449187200 49.8543
1449273600 50.0155
1449360000 50.0357
1449446400 50.0649
1449532800 50.0959
1449619200 50.0848
1449705600 50.0893
1449792000 50.1017
1449878400 50.0735
1449964800 50.1330
1450051200 50.1438
1450137600 50.1470
1450224000 50.1157
1450310400 50.1252
1450396800 50.0730
1450483200 50.1363
1450569600 50.0739
1450656000 50.0975
1450742400 49.9314
1450828800 49.9493
1450915200 49.9466
1451001600 49.9813
1451088000 49.9683
1451174400 49.9663
1451260800 49.9545
1451347200 49.9721
1451433600 49.9837
1451520000 49.9457
1451606400 49.9675
1451692800 49.9826
1451779200 49.9834
1451865600 49.9783
1451952000 49.9716
1452038400 49.9677
1452124800 49.9790
1452211200 49.9774
1452297600 49.9605
1452384000 49.9769
1452470400 49.9605
1452556800 49.9566
1452643200 50.0003
1452729600 49.9255
1452816000 49.9876
1452902400 49.0545
1452988800 49.9754
1453075200 50.0138
1453161600 50.0243
1453248000 50.0120
1453334400 50.0100
1453420800 49.9719
1453507200 49.9670
1453593600 49.9348
1453680000 49.8925
1453766400 49.9451
1453852800 49.9046
1453939200 49.9463
1454025600 50.0106
1454112000 50.0007
1454198400 49.9541
1454284800 49.9679
1454371200 49.9478
1454457600 49.9700
1454544000 49.9991
1454630400 49.9804
1454716800 50.0482
1454803200 50.0623
1454889600 50.0565
1454976000 50.0458
1455062400 50.0387
1455148800 50.1032
1455235200 50.1519
1455321600 50.1176
1455408000 50.0882
1455494400 50.1201
1455580800 50.1284
1455667200 50.0994
1455753600 50.1106
1455840000 50.1253
1455926400 50.1450
1456012800 50.1572
1456099200 50.2525
1456185600 50.2140
1456272000 50.2020
1456358400 50.1657
1456444800 50.2150
1456531200 50.2028
1456617600 50.1881
1456704000 50.1820
1456790400 50.1555
1456876800 50.1217
1456963200 50.0677
1457049600 50.0887
1457136000 50.1271
1457222400 50.0823
1457308800 50.1121
1457395200 50.1214
1457481600 50.1064
1457568000 50.0932
1457654400 50.0309
1457740800 50.0456
1457827200 50.0648
1457913600 50.0698
1458000000 50.0036
1458086400 49.8874
1458172800 49.8734
1458259200 49.8873
1458345600 49.8890
1458432000 49.8901
1458518400 49.8722
1458604800 49.8486
1458691200 49.7985
1458777600 49.8096
1458864000 49.8161
1458950400 49.8267
1459036800 49.8278
1459123200 49.8372
1459209600 49.8312
1459296000 49.8380
1459382400 49.8379
1459468800 49.8621
1459555200 49.8835
1459641600 49.9516
1459728000 49.9621
1459814400 49.9649
1459900800 48.9358
1459987200 49.9204
1460073600 49.9082
1460160000 49.8944
1460246400 49.8848
1460332800 49.8812
1460419200 49.8329
1460505600 49.9345
1460592000 49.9449
1460678400 49.9027
1460764800 49.9624
1460851200 49.8987
1460937600 49.8936
1461024000 49.9780
1461110400 49.8920
1461196800 50.0421
1461283200 50.0226
1461369600 50.0369
1461456000 50.0035
1461542400 50.0222
1461628800 50.0528
1461715200 49.9894
1461801600 50.2483
1461888000 50.2619
1461974400 49.9239
1462060800 49.9641
1462147200 49.9508
1462233600 49.9107
1462320000 49.8774
1462406400 49.8602
1462492800 49.9025
1462579200 49.7490
1462665600 49.7806
1462752000 49.7930
1462838400 49.7941
1462924800 49.8033
1463011200 49.8337
1463097600 49.7781
1463184000 49.8064
1463270400 49.7541
1463356800 49.7604
1463443200 49.7664
1463529600 49.6735
1463616000 49.6457
1463702400 49.7668
1463788800 49.7910
1463875200 49.8172
1463961600 49.7987
1464048000 49.7400
1464134400 49.7364
1464220800 49.6825
1464307200 49.6910
1464393600 49.7220
1464480000 49.7211
1464566400 49.7031
1464652800 49.6750
1464739200 49.7156
1464825600 49.7206
1464912000 49.7236
1464998400 49.7016
1465084800 49.7358
1465171200 49.7465
1465257600 48.7780
1465344000 48.7989
1465430400 49.7940
1465516800 49.8196
1465603200 49.8103
1465689600 49.9168
1465776000 49.8956
1465862400 49.8143
1465948800 49.8369
1466035200 49.7006
1466121600 49.6875
1466208000 49.6758
1466294400 49.7007
1466380800 49.7137
1466467200 49.7039
1466553600 49.6990
1466640000 49.7352
1466726400 49.7072
1466812800 49.7080
1466899200 49.7200
1466985600 49.7755
1467072000 49.7188
1467158400 49.7215
1467244800 49.7074
1467331200 49.7756
1467417600 49.7930
1467504000 49.7869
1467590400 49.7857
1467676800 49.7708
1467763200 49.8101
1467849600 49.7919
1467936000 49.8032
1468022400 49.7843
1468108800 49.7823
1468195200 49.7891
1468281600 49.7987
1468368000 49.7703
1468454400 49.7685
1468540800 49.8933
1468627200 49.8779
1468713600 49.8458
1468800000 49.8447
1468886400 49.8216
1468972800 49.8682
1469059200 49.8905
1469145600 49.9269
1469232000 49.9474
1469318400 49.9521
1469404800 49.9232
1469491200 49.8789
1469577600 49.8562
1469664000 49.8538
1469750400 49.8526
1469836800 49.8248
1469923200 49.8291
1470009600 49.8033
1470096000 49.8146
1470182400 49.8548
1470268800 49.7459
1470355200 49.7432
1470441600 49.7634
1470528000 50.0696
1470614400 49.7429
1470700800 49.7383
1470787200 49.7391
1470873600 49.7551
1470960000 49.6818
1471046400 49.7837
1471132800 49.8841
1471219200 49.8959
1471305600 49.8860
1471392000 49.8530
1471478400 49.9154
1471564800 49.8970
1471651200 49.8770
1471737600 49.8787
1471824000 49.9953
1471910400 49.9745
1471996800 49.9738
1472083200 49.9732
1472169600 49.8007
1472256000 49.7964
1472342400 49.7658
1472428800 49.7767
1472515200 49.8840
1472601600 49.9332
1472688000 49.9131
1472774400 49.9391
1472860800 49.9028
1472947200 49.8926
1473033600 49.8871
1473120000 49.9211
1473206400 49.9289
1473292800 49.9014
1473379200 49.9004
1473465600 49.8949
1473552000 49.8959
1473638400 49.8821
1473724800 49.8836
1473811200 49.9021
1473897600 49.9021
1473984000 49.9244
1474070400 49.9428
1474156800 49.9677
1474243200 49.9467
1474329600 49.9782
1474416000 49.9651
1474502400 49.9225
1474588800 49.9456
1474675200 49.9444
1474761600 49.9378
1474848000 49.9430
1474934400 49.9060
1475020800 49.9185
1475107200 49.9261
1475193600 49.9446
1475280000 49.9620
1475366400 49.8937
1475452800 49.9133
1475539200 49.9696
1475625600 49.9359
1475712000 49.9373
1475798400 49.9471
1475884800 49.9822
1475971200 49.9808
1476057600 49.9446
1476144000 49.9212
1476230400 49.9900
1476316800 49.9897
1476403200 49.9514
1476489600 50.0005
1476576000 49.9876
1476662400 49.9548
1476748800 49.9798
1476835200 49.9987
1476921600 49.9667
1477008000 50.0332
1477094400 50.0693
1477180800 50.0663
1477267200 50.0573
1477353600 50.2266
1477440000 50.1868
1477526400 50.1866
1477612800 50.1288
1477699200 50.1716
1477785600 50.1459
1477872000 50.1596
1477958400 50.1702
1478044800 50.1568
1478131200 50.1128
1478217600 50.1576
1478304000 50.2420
1478390400 50.2179
1478476800 50.2242
1478563200 50.2327
1478649600 50.2398
1478736000 50.4410
1478822400 50.4350
1478908800 50.4446
1478995200 50.4006
1479081600 50.4043
1479168000 50.4741
1479254400 50.4245
1479340800 50.2163
1479427200 50.1628
1479513600 50.2902
1479600000 50.2686
1479686400 50.2662
1479772800 50.2487
1479859200 50.3127
1479945600 50.2867
1480032000 50.2516
1480118400 50.2412
1480204800 50.2821
1480291200 50.2785
1480377600 50.2750
1480464000 50.2611
1480550400 50.2593
1480636800 50.2615
1480723200 50.2789
1480809600 50.2784
1480896000 50.2798
1480982400 50.2843
1481068800 50.2632
1481155200 50.2992
1481241600 50.2802
1481328000 50.3338
1481414400 50.3267
1481500800 50.3628
1481587200 50.3171
1481673600 50.2854
1481760000 50.3097
1481846400 50.3261
1481932800 50.3133
1482019200 50.3440
1482105600 50.3079
1482192000 50.3130
1482278400 50.3276
1482364800 50.2942
1482451200 50.3027
1482537600 50.3166
1482624000 50.2982
1482710400 50.2813
1482796800 50.2890
1482883200 50.3049
1482969600 50.2980
1483056000 50.2467
1483142400 50.2589
1483228800 50.2645
1483315200 50.2598
1483401600 50.2379
1483488000 50.2494
1483574400 50.2552
1483660800 50.2023
1483747200 50.2331
1483833600 50.2242
1483920000 50.2347
1484006400 50.1699
1484092800 50.2948
1484179200 50.2297
1484265600 50.2886
1484352000 50.3890
1484438400 50.3955
1484524800 50.3819
1484611200 50.3710
1484697600 50.3676
1484784000 50.3395
1484870400 50.3130
1484956800 50.3967
1485043200 50.3998
1485129600 50.4025
1485216000 50.3913
1485302400 50.4227
1485388800 50.4236
1485475200 50.4032
1485561600 50.3993
1485648000 50.4722
1485734400 50.4671
1485820800 50.4548
1485907200 50.4533
1485993600 50.4976
1486080000 50.6875
1486166400 50.6365
1486252800 50.6565
1486339200 50.6658
1486425600 50.6675
1486512000 50.6582
1486598400 50.6953
1486684800 50.7024
1486771200 50.7145
1486857600 50.6867
1486944000 50.6940
1487030400 50.7485
1487116800 50.7419
1487203200 50.7332
1487289600 50.7506
1487376000 50.7124
1487462400 50.6859
1487548800 50.6941
1487635200 50.7538
1487721600 50.7184
1487808000 50.7523
1487894400 50.7245
1487980800 50.7244
1488067200 50.6528
1488153600 50.6913
1488240000 50.7138
1488326400 50.7157
1488412800 50.7945
1488499200 50.6725
1488585600 50.6982
1488672000 50.6992
1488758400 50.6900
1488844800 50.6954
1488931200 50.6803
1489017600 49.7304
1489104000 50.6768
1489190400 50.6613
1489276800 50.6664
1489363200 50.6559
1489449600 50.4617
1489536000 50.4213
1489622400 50.4117
1489708800 50.4706
1489795200 50.4956
1489881600 50.5221
1489968000 50.5225
1490054400 50.5230
1490140800 50.4818
1490227200 50.4943
1490313600 50.4867
1490400000 50.5032
1490486400 50.5205
1490572800 50.5201
1490659200 50.5409
1490745600 50.4150
1490832000 50.4428
1490918400 50.4240
1491004800 50.4979
1491091200 50.5187
1491177600 50.5205
1491264000 50.5929
1491350400 50.5939
1491436800 50.6435
1491523200 50.6636
1491609600 50.6468
1491696000 50.6345
1491782400 50.6484
1491868800 50.6484
1491955200 50.6198
1492041600 50.6076
1492128000 50.5959
1492214400 50.5838
1492300800 50.5875
1492387200 50.6022
1492473600 50.5802
1492560000 50.5178
1492646400 50.5349
1492732800 50.5354
1492819200 50.5366
1492905600 50.5235
1492992000 50.4433
1493078400 50.5116
1493164800 50.5184
1493251200 50.5042
1493337600 50.5057
1493424000 50.5575
1493510400 50.5826
1493596800 50.5650
1493683200 50.6460
1493769600 50.6250
1493856000 50.5957
1493942400 50.6075
1494028800 50.5854
1494115200 50.5869
1494201600 50.5446
1494288000 50.5594
1494374400 50.5780
1494460800 50.5854
1494547200 50.5654
1494633600 50.5721
1494720000 50.5875
1494806400 50.5791
1494892800 50.5799
1494979200 50.5834
1495065600 50.9437
1495152000 50.9722
1495238400 50.5845
1495324800 50.5345
1495411200 50.5437
1495497600 50.5938
1495584000 50.5141
1495670400 50.4785
1495756800 50.4922
1495843200 50.5332
1495929600 50.5343
1496016000 50.5355
1496102400 50.5283
1496188800 50.5405
1496275200 50.5330
1496361600 50.5357
1496448000 50.4940
1496534400 50.4717
1496620800 50.4987
1496707200 50.4813
1496793600 50.4979
1496880000 50.5415
1496966400 50.5597
1497052800 50.5486
1497139200 50.4828
1497225600 50.5125
1497312000 50.5510
1497398400 50.5624
1497484800 50.6163
1497571200 50.6166
1497657600 50.6187
1497744000 50.6147
1497830400 50.6119
1497916800 50.5236
1498003200 50.5814
1498089600 50.5744
1498176000 50.6003
1498262400 50.6259
1498348800 50.5799
1498435200 50.5608
1498521600 50.5558
1498608000 50.5487
1498694400 50.5429
1498780800 50.5588
1498867200 50.5638
1498953600 50.5764
1499040000 50.4784
1499126400 50.5653
1499212800 50.5481
1499299200 50.4950
1499385600 50.5295
1499472000 50.5185
1499558400 50.5215
1499644800 50.5204
1499731200 50.5310
1499817600 50.4932
1499904000 50.5293
1499990400 50.5360
1500076800 50.5520
1500163200 50.5597
1500249600 50.5752
1500336000 50.5656
1500422400 50.5777
1500508800 50.5390
1500595200 50.5656
1500681600 50.5290
1500768000 50.5282
1500854400 50.5396
1500940800 50.5493
1501027200 50.5739
1501113600 50.5640
1501200000 50.5578
1501286400 50.5455
1501372800 50.5288
1501459200 50.5521
1501545600 50.5290
1501632000 50.5317
1501718400 50.5450
1501804800 50.4633
1501891200 50.4686
1501977600 50.4239
1502064000 50.4509
1502150400 50.4576
1502236800 50.4538
1502323200 50.4447
1502409600 50.4443
1502496000 50.4599
1502582400 50.4261
1502668800 50.4422
1502755200 50.4260
1502841600 50.4435
1502928000 50.4207
1503014400 50.4231
1503100800 50.4204
1503187200 50.4134
1503273600 50.3934
1503360000 50.4004
1503446400 50.4093
1503532800 50.3947
1503619200 50.3804
1503705600 50.3899
1503792000 50.3986
1503878400 50.3187
1503964800 50.2585
1504051200 50.3226
1504137600 50.3242
1504224000 50.3128
1504310400 50.2465
1504396800 50.2772
1504483200 50.2957
1504569600 50.3594
1504656000 50.2985
1504742400 50.2899
1504828800 50.2813
1504915200 50.5395
1505001600 50.5307
1505088000 50.4965
1505174400 50.5245
1505260800 50.5392
1505347200 50.5223
1505433600 50.5792
1505520000 50.5338
1505606400 50.5265
1505692800 50.5577
1505779200 50.5510
1505865600 50.5376
1505952000 50.4677
1506038400 50.4124
1506124800 50.4033
1506211200 50.4970
1506297600 50.4895
1506384000 50.5126
1506470400 50.5321
1506556800 50.5527
1506643200 50.5495
1506729600 50.5678
1506816000 50.5979
1506902400 50.5836
1506988800 50.5492
1507075200 50.5875
1507161600 50.6545
1507248000 50.6302
1507334400 50.6615
1507420800 50.6726
1507507200 50.6816
1507593600 50.6485
1507680000 50.6722
1507766400 50.6811
1507852800 50.5170
1507939200 50.6117
1508025600 50.6010
1508112000 50.5888
1508198400 50.5794
1508284800 50.5570
1508371200 50.5290
1508457600 50.5271
1508544000 50.5398
1508630400 50.5571
1508716800 50.5778
1508803200 50.6188
1508889600 50.6027
1508976000 50.6052
1509062400 50.6380
1509148800 50.5893
1509235200 50.5918
1509321600 50.6277
1509408000 50.6071
1509494400 50.6172
1509580800 50.6308
1509667200 50.6497
1509753600 50.6418
1509840000 50.6578
1509926400 50.6949
1510012800 50.6470
1510099200 50.5102
1510185600 50.5352
1510272000 50.5339
1510358400 50.5182
1510444800 50.5437
1510531200 50.5569
1510617600 50.5728
1510704000 50.5384
1510790400 50.5266
1510876800 50.5228
1510963200 50.5111
1511049600 50.5022
1511136000 50.5184
1511222400 50.5441
1511308800 50.5139
1511395200 50.4917
1511481600 50.4953
1511568000 50.4940
1511654400 50.5032
1511740800 50.5040
1511827200 50.5283
1511913600 50.5102
1512000000 50.5051
1512086400 50.5494
1512172800 50.5283
1512259200 50.4927
1512345600 50.5207
1512432000 50.5062
1512518400 50.4961
1512604800 50.5153
1512691200 50.5291
1512777600 50.5394
1512864000 50.5296
1512950400 50.5375
1513036800 50.5024
1513123200 50.5497
1513209600 50.5185
1513296000 50.6214
1513382400 50.6259
1513468800 50.6002
1513555200 50.5940
1513641600 50.6238
1513728000 50.6199
1513814400 51.4756
1513900800 51.5697
1513987200 50.6122
1514073600 50.5560
1514160000 50.5426
1514246400 50.5584
1514332800 50.5391
1514419200 50.5521
1514505600 50.5680
1514592000 50.4995
1514678400 50.5122
1514764800 50.5240
1514851200 50.5298
1514937600 50.5303
1515024000 50.5365
1515110400 50.5329
1515196800 50.5405
1515283200 50.5810
1515369600 50.5774
1515542400 50.5360
1515628800 50.6180
1515715200 50.5890
1515801600 50.6426
1515888000 50.6523
1515974400 50.6687
1516060800 50.6394
1516147200 50.6398
1516233600 50.6487
1516320000 50.5639
1516406400 50.6069
1516492800 50.6392
1516579200 50.5873
1516665600 50.5788
1516752000 50.6457
1516838400 50.6263
1516924800 50.6270
1517011200 50.6541
1517097600 50.6282
1517184000 50.6480
1643328000 51.0967
1643414400 51.0968
1643500800 51.0943
1643587200 51.0932
1643673600 51.1002
1643760000 51.0835
1643846400 51.0622
1643932800 51.0667
1644019200 51.0948
1644105600 51.0765
1644192000 51.0801
1644278400 51.0752
1644364800 51.0746
1644451200 51.0684
1644537600 51.0278
1644624000 51.0650
1644710400 51.0659
1644796800 51.0693
1644883200 51.0674
1644969600 51.0592
1645056000 51.0625
1645142400 51.0910
1645228800 51.0685
1645315200 51.0715
1645401600 51.0667
1645488000 51.0628
1645574400 51.0618
1645660800 51.0290
1645747200 51.0881
1645833600 51.0943
1645920000 51.0895
1646006400 51.0934
1646092800 51.0466
1646179200 51.1811
1646265600 51.0936
1646352000 51.1265
1646438400 51.1462
1646524800 51.1133
1646611200 51.1344
1646697600 51.1579
1646784000 51.2016
1646870400 51.1840
1646956800 51.1627
1647043200 51.1878
1647129600 51.1832
1647216000 51.1831
1647302400 51.1679
1647388800 51.1703
1647475200 51.2001
1647561600 51.1976
1647648000 51.1827
1647734400 51.1726
1647820800 51.1642
1647907200 51.1735
1647993600 51.1430
1648080000 51.2094
1648166400 51.2519
1648252800 51.2463
1648339200 51.2346
1648425600 51.2260
1648512000 51.2148
1648598400 51.2062
1648684800 51.1749
1648771200 51.1642
1648857600 51.1637
1648944000 51.1789
1649030400 51.1636
1649116800 51.1568
1649203200 51.1468
1649289600 51.1281
1649376000 51.1710
1649462400 51.1706
1649548800 51.1747
1649635200 51.1851
1649721600 51.1981
1649808000 51.1985
1649894400 51.2018
1649980800 51.2078
1650067200 51.1994
1650153600 51.2042
1650240000 51.1890
1650326400 51.1821
1650412800 51.1501
1650499200 51.1574
1650585600 51.1596
1650672000 51.1614
1650758400 51.1607
1650844800 51.1497
1650931200 51.1561
1651017600 51.1483
1651104000 51.1629
1651190400 51.1709
1651276800 51.1717
1651363200 51.1793
1651449600 51.1888
1651536000 51.1956
1651622400 51.1675
1651708800 51.1789
1651795200 51.1585
1651881600 51.1381
1651968000 51.1409
1652054400 51.1447
1652140800 51.1395
1652227200 50.9953
1652313600 50.9785
1652400000 50.9923
1652486400 50.9854
1652572800 50.9730
1652659200 50.9971
1652745600 51.0023
1652832000 50.9929
1652918400 50.9928
1653004800 50.9859
1653091200 50.9798
1653177600 50.9916
1653264000 51.0009
1653350400 50.9675
1653436800 50.9786
1653523200 50.9682
1653609600 50.9628
1653696000 50.9585
1653782400 50.9567
1653868800 50.9621
1653955200 50.9695
1654041600 50.9661
1654128000 50.9599
1654214400 50.9559
1654300800 50.9299
1654387200 50.9302
1654473600 50.9245
1654560000 50.8772
1654646400 50.9195
1654732800 50.9223
1654819200 50.9140
1654905600 50.9508
1654992000 50.9508
1655078400 50.9478
1655164800 50.8934
1655251200 50.9495
1655337600 50.9490
1655424000 50.9507
1655510400 50.9643
1655596800 50.9555
1655683200 50.9605
1655769600 50.9385
1655856000 50.9578
1655942400 50.9491
1656028800 50.9557
1656115200 50.9679
1656201600 50.9553
1656288000 50.9597
1656374400 50.9436
1656460800 50.9421
1656547200 50.9926
1656633600 50.9971
1656720000 50.9958
1656806400 51.0065
1656892800 51.0117
1656979200 50.9606
1657065600 50.9611
1657152000 50.8339
1657238400 50.8504
1657324800 50.8200
1657411200 50.8602
1657497600 50.8346
1657584000 50.8191
1657670400 50.8242
1657756800 50.8502
1657843200 50.8569
1657929600 50.8600
1658016000 50.8535
1658102400 50.8604
1658188800 50.8527
1658275200 50.8551
1658361600 50.8471
1658448000 50.8443
1658534400 50.8627
1658620800 50.8642
1658707200 50.8558
1658793600 50.7980