1070243280 55.0826
1075597860 54.9582
1080779820 54.8796
1086052980 54.8973
1091324760 54.8191
1096589940 54.6283
1099270080 54.6199
1101861960 54.7047
1104541620 54.5711
1107221340 54.7302
1109638140 54.8876
1112318160 54.8343
1114910940 54.8235
1117590900 54.8458
1120176540 54.8156
1122859680 54.7525
1125534840 54.4884
1128129960 54.4215
1130806140 54.5785
1133397720 54.8369
1136080320 54.5705
1138757640 54.5851
1141175640 54.6405
1143855600 54.5034
1146448140 54.4940
1149120900 54.7817
1151715120 54.6880
1154393700 54.4395
1157070480 54.1968
1159662060 53.9515
1162345620 53.7991
1164938040 53.6658
1167612360 53.6465
1170293100 53.7665
1172711820 53.4502
1175387040 53.3604
1177980480 53.3905
1180657500 53.3725
1183248660 53.0601
1185932820 53.0150
1188606600 53.1196
1191199920 52.9883
1193875860 52.8969
1196469600 52.7930
1199147820 52.8699
1204329600 52.7774
1207011540 52.8602
1209602340 53.0304
1212283500 53.0493
1214876100 53.0095
1217554500 52.9999
1220230140 52.9249
1222825380 52.8054
1225501500 52.6852
1228092540 52.7656
1230775140 52.8769
1230855660 52.8467
1230943440 52.8411
1231031220 52.8419
1231119060 52.8878
1231206840 52.8432
1231287300 52.8735
1231375080 52.8803
1231462920 52.8936
1231550640 52.9073
1231638480 52.8903
1231718940 52.8759
1231806720 52.8619
1231894500 52.8623
1231982340 52.9614
1232070180 52.9406
1232150640 52.9401
1232238480 52.9417
1232326260 52.9419
1232414100 52.9213
1232501940 52.9241
1232582460 52.9361
1232670300 52.9318
1232758140 52.9340
1232845980 52.8895
1232933820 52.9453
1233021600 52.9940
1233102180 52.9796
1233190020 52.9486
1233277920 52.9600
1233365820 52.9400
1233453660 52.9276
1233534240 52.9252
1233622140 52.9171
1233708720 52.8755
1233796620 52.8532
1233884460 52.8728
1233965040 52.8576
1234052880 52.8768
1234140780 52.8745
1234228620 52.8701
1234316520 52.9017
1234485000 52.8804
1234572900 52.8835
1234660800 52.8709
1234748640 52.8821
1234829160 52.8708
1234917120 52.9093
1235005020 52.9204
1235092860 52.9127
1235180760 52.9083
1235261340 52.8984
1235349300 52.9090
1235437080 52.9062
1235524980 52.9196
1235612820 52.9428
1235693340 52.9610
1235781180 52.9394
1238546400 52.8092
1238630400 46.7634
1238716800 43.6035
1238810340 52.7940
1238896740 52.8124
1238983140 52.7854
1239069540 52.8050
1239155940 52.7928
1239242340 52.8229
1239328740 52.8200
1239415140 52.8243
1239501540 52.8171
1239587940 52.8721
1239674340 52.8636
1239760740 52.8089
1239847140 52.8845
1239933540 52.8978
1240019940 52.9236
1240106340 52.9370
1240192740 52.9395
1240279140 52.8675
1240365540 52.8913
1240451940 52.8843
1240538340 52.9060
1240624740 52.8758
1240711140 52.8579
1240797540 52.8613
1240883940 52.9289
1240970340 52.8872
1241056740 52.9700
1241143140 52.9753
1241229540 52.9263
1241315940 52.9261
1241402340 52.9204
1241481600 52.9310
1241575140 52.8365
1241661540 52.9017
1241747940 52.9055
1241834340 52.8392
1241920740 52.8670
1242007140 52.8897
1242093540 52.8946
1242179940 52.8869
1242266340 52.9166
1242352740 52.8789
1242432000 52.8402
1242518400 52.8377
1242604800 52.8501
1242691200 52.8373
1242777600 52.8268
1242864000 52.8224
1242950400 52.8235
1243036800 52.8237
1243123200 52.8125
1243209600 52.8171
1243296000 52.8144
1243382400 52.8326
1243468800 52.8545
1243555200 52.8407
1243641600 52.8536
1243728000 52.8557
1243864800 52.8907
1243900800 52.8802
1243987200 52.8945
1244073600 52.8937
1244160000 52.8696
1244246400 52.8775
1244332800 52.8712
1244419200 52.8597
1244505600 52.8405
1244592000 52.8457
1244678400 52.8170
1244764800 52.8087
1244851200 52.8033
1244937600 52.8193
1245024000 52.8088
1245110400 52.7989
1245196800 52.7986
1245283200 52.8185
1245369600 52.8299
1245456000 52.8257
1245542400 52.8157
1245628800 52.8265
1245715200 52.8230
1245801600 52.8460
1245888000 52.8421
1245974400 52.7872
1246060800 52.7865
1246147200 52.7069
1246233600 52.7274
1246320000 52.7212
1246471200 52.7332
1246492800 52.7322
1246579200 52.7394
1246665600 52.7026
1246752000 52.6991
1246838400 52.6994
1246924800 52.7025
1247011200 52.7272
1247097600 52.6972
1247184000 52.7011
1247270400 53.3012
1247356800 52.6706
1247443200 52.7076
1247529600 52.7097
1247616000 52.7149
1247702400 52.6909
1247788800 52.7369
1247875200 52.6883
1247961600 52.7141
1248048000 52.7127
1248134400 52.7562
1248220800 52.6557
1248307200 52.7711
1248393600 52.7474
1248480000 52.7694
1248566400 52.6917
1248652800 52.7592
1248739200 52.7631
1248825600 52.7510
1248912000 52.7588
1248998400 52.7511
1249171200 52.7346
1249257600 52.7606
1249344000 52.7629
1249430400 52.7227
1249516800 52.7383
1249603200 52.7350
1249689600 52.7316
1249776000 52.7264
1249862400 52.7285
1249948800 52.7021
1250035200 52.6875
1250121600 52.6333
1250208000 52.5456
1250294400 52.5645
1250380800 52.5930
1250467200 52.5903
1250553600 52.6174
1250640000 52.6014
1250726400 52.5979
1250812800 52.5730
1250899200 52.5428
1250985600 52.5657
1251072000 52.5577
1251158400 52.5699
1251244800 52.5658
1251331200 52.5634
1251417600 52.5740
1251504000 52.5420
1251590400 52.4845
1251676800 52.5858
1251820800 52.5748
1251849600 52.5663
1251936000 52.6060
1252022400 52.6067
1252108800 52.5895
1252195200 52.5825
1252281600 52.6014
1252368000 52.5920
1252454400 52.5865
1252540800 52.6115
1252627200 52.6090
1252713600 52.6053
1252800000 52.6481
1252886400 52.6483
1252972800 52.6060
1253059200 52.5943
1253145600 52.6056
1253232000 52.5834
1253318400 52.5743
1253404800 52.5392
1253491200 52.5615
1253577600 52.5345
1253664000 52.7495
1253750400 52.8252
1253836800 52.8079
1253923200 52.8279
1254009600 52.7862
1254096000 52.8096
1254182400 52.7986
1254268800 52.7942
1254355200 52.8075
1254441600 52.7935
1254528000 52.7866
1254614400 52.7417
1254700800 52.7890
1254787200 52.7759
1254873600 52.7909
1254960000 52.7625
1255046400 52.7675
1255132800 52.7724
1255219200 52.8081
1255305600 52.8041
1255392000 52.7823
1255478400 52.7887
1255564800 52.7706
1255651200 52.7663
1255737600 52.7433
1255824000 52.7457
1255910400 52.7447
1255996800 52.7441
1256083200 52.7323
1256169600 52.7447
1256256000 52.7878
1256342400 52.7886
1256428800 52.7585
1256515200 52.7678
1256601600 52.7615
1256688000 52.6691
1256774400 52.7698
1256860800 52.7166
1256947200 52.7139
1257033600 52.7036
1257120000 52.7198
1257206400 52.6754
1257292800 52.6501
1257379200 52.6501
1257465600 52.6294
1257552000 52.6149
1257638400 52.6152
1257724800 52.6143
1257811200 52.6361
1257897600 52.6363
1257984000 52.6132
1258070400 52.6282
1258156800 52.6079
1258243200 52.6396
1258329600 52.6154
1258416000 52.6675
1258502400 52.6815
1258588800 52.6598
1258675200 52.6769
1258761600 52.6898
1258848000 52.7079
1258934400 52.6973
1259020800 52.7143
1259107200 52.7414
1259193600 52.7147
1259280000 52.7438
1259366400 52.7218
1259452800 52.6983
1259539200 52.7066
1259625600 52.7031
1259712000 52.6610
1259798400 52.7698
1259884800 52.7626
1259971200 52.7625
1260057600 52.7578
1260144000 52.7408
1260230400 52.7733
1260316800 52.7384
1260403200 52.7193
1260489600 52.7396
1260576000 52.7167
1260662400 52.7178
1260748800 52.7209
1260835200 52.7307
1260921600 52.7529
1261008000 52.7123
1261094400 52.6336
1261180800 52.6615
1261267200 52.6677
1261353600 52.6556
1261440000 52.6622
1261526400 52.6594
1261612800 52.6601
1261699200 52.6929
1261785600 52.7102
1261872000 52.6931
1261958400 52.7461
1262044800 52.7492
1262131200 52.7646
1262217600 52.7310
1262304000 52.7348
1262390400 52.7349
1262476800 52.7355
1262563200 52.7420
1262649600 52.7268
1262736000 52.7306
1262822400 52.7338
1262908800 52.7086
1262995200 52.6725
1263081600 52.6498
1263168000 52.6642
1263254400 52.6944
1263340800 52.6867
1263427200 52.6759
1263513600 52.6865
1263600000 52.7177
1263686400 52.7159
1263772800 52.7076
1263859200 52.7092
1263945600 52.7029
1264032000 52.7645
1264118400 52.7455
1264204800 52.7409
1264291200 52.7502
1264377600 52.7160
1264464000 52.7161
1264550400 48.6572
1264636800 52.7121
1264723200 52.7016
1264809600 52.7267
1264896000 52.7713
1264982400 52.7769
1265068800 52.7598
1265155200 52.7360
1265241600 52.7331