1070243280 10.4152
1075597860 10.4901
1080779820 10.9069
1086052980 11.2673
1091324760 12.1178
1096589940 12.6336
1099270080 12.7375
1101861960 12.8795
1104541620 13.2064
1107221340 13.0627
1109638140 12.9567
1112318160 13.0430
1114910940 13.0263
1117590900 13.0314
1120176540 13.6275
1122859680 13.8741
1125534840 13.8342
1128129960 15.3087
1130806140 15.2133
1133397720 15.1617
1136080320 15.5834
1138757640 15.6579
1141175640 18.0203
1143855600 18.3645
1146448140 18.2661
1149120900 18.1371
1151715120 18.4905
1154393700 18.5467
1157070480 20.4021
1159662060 20.4248
1162345620 20.2798
1164938040 20.4641
1167612360 20.4498
1170293100 20.5883
1172711820 20.6976
1175387040 20.3014
1177980480 21.1142
1180657500 20.5373
1183248660 20.9267
1185932820 20.8720
1188606600 21.0506
1191199920 20.9500
1193875860 21.3761
1196469600 21.2887
1199147820 21.4358
1204329600 20.7705
1207011540 20.8415
1209602340 20.9330
1212283500 20.9369
1214876100 21.1872
1217554500 21.2671
1220230140 21.2884
1222825380 21.3931
1225501500 21.6346
1228092540 22.0894
1230775140 23.5156
1230855660 23.5236
1230943440 23.5431
1231031220 23.5414
1231119060 23.5345
1231206840 23.5333
1231287300 23.5389
1231375080 22.9590
1231462920 22.9287
1231550640 22.9302
1231638480 22.9216
1231718940 22.9266
1231806720 22.9255
1231894500 22.9564
1231982340 22.9692
1232070180 22.9817
1232150640 23.0011
1232238480 22.9950
1232326260 23.0021
1232414100 23.0173
1232501940 23.0472
1232582460 23.0724
1232670300 23.0785
1232758140 23.0672
1232845980 23.0655
1232933820 23.0636
1233021600 23.0597
1233102180 23.0739
1233190020 23.0137
1233277920 23.0259
1233365820 23.0723
1233453660 23.0644
1233534240 23.0507
1233622140 23.0255
1233708720 23.0897
1233796620 23.1048
1233884460 22.2513
1233965040 23.0827
1234052880 23.0834
1234140780 23.0889
1234228620 23.0901
1234316520 23.0625
1234485000 23.0458
1234572900 23.0383
1234660800 23.0328
1234748640 23.0292
1234829160 23.0785
1234917120 23.0640
1235005020 23.0625
1235092860 23.0395
1235180760 23.0952
1235261340 23.0901
1235349300 23.6667
1235437080 23.6516
1235524980 23.0896
1235612820 23.0514
1235693340 23.0395
1235781180 23.0802
1238546400 23.4933
1238630400 32.1532
1238716800 25.2071
1238810340 23.5644
1238896740 23.5662
1238983140 23.5653
1239069540 23.5828
1239155940 23.5441
1239242340 23.5585
1239328740 23.5593
1239415140 23.5555
1239501540 23.5566
1239587940 23.5594
1239674340 23.5586
1239760740 23.5430
1239847140 23.5187
1239933540 23.5052
1240019940 23.6418
1240106340 23.6506
1240192740 23.6470
1240279140 23.6435
1240365540 23.6584
1240451940 23.6726
1240538340 23.6586
1240624740 23.6649
1240711140 23.6625
1240797540 23.6875
1240883940 23.6878
1240970340 22.8724
1241056740 22.8710
1241143140 22.8576
1241229540 22.8635
1241315940 22.8620
1241402340 22.8625
1241481600 22.8618
1241575140 23.6698
1241661540 23.6670
1241747940 23.7425
1241834340 23.7363
1241920740 23.7446
1242007140 23.7462
1242093540 23.7587
1242179940 23.7559
1242266340 23.7348
1242352740 23.6990
1242432000 23.6858
1242518400 23.6111
1242604800 23.6106
1242691200 23.6114
1242777600 23.5800
1242864000 23.5896
1242950400 23.6173
1243036800 23.6409
1243123200 23.6262
1243209600 23.6342
1243296000 23.6331
1243382400 23.5745
1243468800 23.5293
1243555200 23.5295
1243641600 23.5319
1243728000 23.5296
1243864800 23.5255
1243900800 23.5256
1243987200 23.4965
1244073600 23.5009
1244160000 23.5175
1244246400 23.5300
1244332800 23.4280
1244419200 23.5576
1244505600 23.6001
1244592000 23.5908
1244678400 23.5843
1244764800 23.5802
1244851200 23.6861
1244937600 23.6829
1245024000 23.6877
1245110400 23.6967
1245196800 23.6973
1245283200 23.6977
1245369600 23.7513
1245456000 23.7537
1245542400 23.7508
1245628800 23.7578
1245715200 23.7727
1245801600 23.9075
1245888000 23.0868
1245974400 23.9082
1246060800 23.8863
1246147200 24.0960
1246233600 23.8970
1246320000 23.8845
1246471200 23.8761
1246492800 23.8741
1246579200 23.8724
1246665600 23.8680
1246752000 23.8711
1246838400 23.8718
1246924800 23.8716
1247011200 23.8770
1247097600 23.8202
1247184000 23.6229
1247270400 23.7085
1247356800 23.6763
1247443200 23.6782
1247529600 23.8429
1247616000 23.8599
1247702400 23.8822
1247788800 23.8387
1247875200 23.8225
1247961600 23.8237
1248048000 23.8274
1248134400 23.7756
1248220800 23.7804
1248307200 23.9285
1248393600 23.9280
1248480000 23.9467
1248566400 23.9469
1248652800 23.9508
1248739200 23.9392
1248825600 23.9399
1248912000 23.9513
1248998400 23.9705
1249171200 23.8075
1249257600 23.8114
1249344000 23.6326
1249430400 22.9853
1249516800 23.8124
1249603200 23.7937
1249689600 23.5989
1249776000 23.7979
1249862400 23.6076
1249948800 23.8017
1250035200 23.8072
1250121600 23.8043
1250208000 23.8054
1250294400 23.8103
1250380800 23.8128
1250467200 23.8050
1250553600 23.8081
1250640000 23.8114
1250726400 23.7807
1250812800 23.0069
1250899200 23.7732
1250985600 23.7774
1251072000 23.7366
1251158400 23.7485
1251244800 23.7435
1251331200 23.7441
1251417600 23.6823
1251504000 23.6804
1251590400 23.6629
1251676800 23.6856
1251820800 23.6707
1251849600 23.6764
1251936000 23.6907
1252022400 23.6933
1252108800 24.0011
1252195200 24.0061
1252281600 24.0049
1252368000 23.9994
1252454400 23.9862
1252540800 23.9692
1252627200 24.0333
1252713600 24.0425
1252800000 24.0727
1252886400 24.0824
1252972800 24.0249
1253059200 24.0562
1253145600 24.0241
1253232000 24.0369
1253318400 24.0437
1253404800 24.0358
1253491200 24.0325
1253577600 23.2523
1253664000 23.2230
1253750400 23.2060
1253836800 23.2165
1253923200 23.2203
1254009600 23.2172
1254096000 23.2138
1254182400 23.2211
1254268800 23.7739
1254355200 23.7835
1254441600 23.7893
1254528000 23.7740
1254614400 23.7813
1254700800 23.7772
1254787200 23.7689
1254873600 23.7913
1254960000 23.7963
1255046400 23.8132
1255132800 23.8228
1255219200 23.8216
1255305600 23.8247
1255392000 23.7891
1255478400 23.7927
1255564800 23.7988
1255651200 23.8033
1255737600 24.3464
1255824000 24.3543
1255910400 24.3180
1255996800 23.7995
1256083200 23.8263
1256169600 23.8575
1256256000 23.8452
1256342400 23.8452
1256428800 23.8527
1256515200 23.8519
1256601600 23.8605
1256688000 23.8537
1256774400 23.8579
1256860800 23.8944
1256947200 23.8672
1257033600 23.8284
1257120000 23.8199
1257206400 23.8245
1257292800 23.8479
1257379200 23.8665
1257465600 23.9051
1257552000 23.9053
1257638400 23.8980
1257724800 23.8883
1257811200 23.8821
1257897600 23.8856
1257984000 23.9066
1258070400 23.9055
1258156800 23.7466
1258243200 23.7362
1258329600 23.7246
1258416000 23.7271
1258502400 23.7432
1258588800 23.7665
1258675200 23.8002
1258761600 23.8043
1258848000 23.7985
1258934400 23.7804
1259020800 23.8036
1259107200 23.7989
1259193600 23.7908
1259280000 23.7662
1259366400 23.7959
1259452800 23.9142
1259539200 23.9224
1259625600 23.8888
1259712000 23.9186
1259798400 23.8673
1259884800 23.5774
1259971200 23.5868
1260057600 23.5587
1260144000 23.5605
1260230400 23.9214
1260316800 23.9145
1260403200 23.8949
1260489600 23.9185
1260576000 23.8899
1260662400 23.8972
1260748800 23.8998
1260835200 23.8786
1260921600 23.8825
1261008000 23.9010
1261094400 23.9578
1261180800 23.9319
1261267200 23.9338
1261353600 23.9438
1261440000 23.9149
1261526400 23.9675
1261612800 23.9574
1261699200 23.9679
1261785600 23.9727
1261872000 23.9848
1261958400 23.9628
1262044800 23.9510
1262131200 23.9467
1262217600 23.9310
1262304000 23.9356
1262390400 23.9335
1262476800 23.9344
1262563200 23.9249
1262649600 23.9303
1262736000 23.9218
1262822400 23.9278
1262908800 23.9398
1262995200 23.9500
1263081600 23.9502
1263168000 23.9625
1263254400 23.9558
1263340800 23.9801
1263427200 23.9844
1263513600 24.0228
1263600000 24.0157
1263686400 23.9982
1263772800 24.0106
1263859200 23.9851
1263945600 23.9900
1264032000 23.9890
1264118400 23.9845
1264204800 24.0544
1264291200 24.0543
1264377600 24.0745
1264464000 24.1020
1264550400 22.6327
1264636800 24.0560
1264723200 24.0289
1264809600 24.0653
1264896000 24.1320
1264982400 24.1450
1265068800 24.1039
1265155200 24.0857
1265241600 24.1174