1070243280 50.8872
1075597860 50.4355
1080779820 50.6512
1086052980 51.4432
1091324760 51.4025
1096589940 51.7551
1099270080 51.3561
1101861960 51.6157
1104541620 51.5939
1107221340 51.7810
1109638140 51.1271
1112318160 51.5035
1114910940 51.2794
1117590900 51.2646
1120176540 51.1775
1122859680 51.1538
1125534840 51.2516
1128129960 51.1876
1130806140 50.9925
1133397720 51.3943
1136080320 50.5798
1138757640 50.4298
1141175640 50.4968
1143855600 50.4887
1146448140 50.3432
1149120900 50.9155
1151715120 51.1907
1154393700 50.9928
1157070480 51.0685
1159662060 51.0726
1162345620 50.9143
1164938040 50.5929
1167612360 50.6171
1170293100 50.7357
1172711820 50.7424
1175387040 50.5457
1177980480 51.3550
1180657500 51.3857
1183248660 50.6131
1185932820 50.6911
1188606600 50.9194
1191199920 50.5470
1193875860 50.8281
1196469600 50.3889
1199147820 50.3752
1204329600 50.8581
1207011540 50.6788
1209602340 50.7924
1212283500 50.2605
1214876100 49.9512
1217554500 49.9872
1220230140 50.0422
1222825380 49.9848
1225501500 49.9885
1228092540 50.3558
1230775140 50.4638
1230855660 50.5673
1230943440 50.6339
1231031220 50.6129
1231119060 50.3491
1231206840 50.2753
1231287300 50.3397
1231375080 50.0237
1231462920 49.9660
1231550640 50.0033
1231638480 49.9791
1231718940 49.9730
1231806720 49.9277
1231894500 49.9566
1231982340 50.0333
1232070180 50.1040
1232150640 50.0909
1232238480 50.0740
1232326260 50.1117
1232414100 50.1086
1232501940 50.4005
1232582460 50.3927
1232670300 50.3918
1232758140 50.4309
1232845980 50.3412
1232933820 50.2844
1233021600 50.2733
1233102180 50.0209
1233190020 50.0413
1233277920 50.0269
1233365820 50.3268
1233453660 50.3268
1233534240 50.2650
1233622140 50.2096
1233708720 50.1984
1233796620 50.0028
1233884460 50.0132
1233965040 50.0081
1234052880 49.9729
1234140780 49.9542
1234228620 49.9384
1234316520 49.9782
1234485000 49.8598
1234572900 49.9599
1234660800 49.8819
1234748640 49.8907
1234829160 49.9662
1234917120 49.9383
1235005020 49.9034
1235092860 49.8972
1235180760 49.8450
1235261340 49.8835
1235349300 51.0029
1235437080 50.9323
1235524980 49.9348
1235612820 49.8958
1235693340 49.8866
1235781180 49.9069
1238546400 49.8399
1238630400 66.0955
1238716800 56.1490
1238810340 49.8435
1238896740 49.8090
1238983140 49.7675
1239069540 49.8210
1239155940 49.7896
1239242340 49.7925
1239328740 49.7774
1239415140 49.7685
1239501540 49.7810
1239587940 49.7376
1239674340 49.6930
1239760740 49.7478
1239847140 49.6826
1239933540 49.7005
1240019940 49.7336
1240106340 49.7526
1240192740 49.7523
1240279140 49.7817
1240365540 49.7868
1240451940 49.7712
1240538340 49.6641
1240624740 49.7074
1240711140 49.8031
1240797540 49.8205
1240883940 49.8011
1240970340 49.8361
1241056740 49.7585
1241143140 49.7709
1241229540 49.8195
1241315940 49.8440
1241402340 49.8628
1241481600 49.8669
1241575140 49.8099
1241661540 49.8862
1241747940 49.9480
1241834340 49.9639
1241920740 49.9803
1242007140 50.0014
1242093540 49.9842
1242179940 50.0188
1242266340 49.9512
1242352740 49.9125
1242432000 49.8208
1242518400 49.5023
1242604800 49.5130
1242691200 49.5002
1242777600 49.4811
1242864000 49.4755
1242950400 49.8013
1243036800 49.7783
1243123200 49.7547
1243209600 49.7639
1243296000 49.7411
1243382400 49.7567
1243468800 49.7204
1243555200 49.7074
1243641600 49.7331
1243728000 49.7292
1243864800 49.7275
1243900800 49.7032
1243987200 49.6423
1244073600 49.6401
1244160000 49.6354
1244246400 49.6788
1244332800 49.6496
1244419200 49.6780
1244505600 49.6296
1244592000 49.6138
1244678400 49.5692
1244764800 49.5421
1244851200 49.5960
1244937600 49.5904
1245024000 49.5807
1245110400 49.5934
1245196800 49.5766
1245283200 49.6221
1245369600 49.6615
1245456000 49.6496
1245542400 49.6738
1245628800 49.6761
1245715200 49.6720
1245801600 49.6758
1245888000 49.7006
1245974400 49.7053
1246060800 49.6875
1246147200 49.6402
1246233600 49.6273
1246320000 49.6002
1246471200 49.5930
1246492800 49.5826
1246579200 49.6215
1246665600 49.6182
1246752000 49.6418
1246838400 49.6406
1246924800 49.6018
1247011200 49.5787
1247097600 49.5772
1247184000 49.5239
1247270400 50.1114
1247356800 49.4698
1247443200 49.4644
1247529600 49.4657
1247616000 49.4732
1247702400 49.4974
1247788800 49.4356
1247875200 49.4141
1247961600 49.4376
1248048000 49.4601
1248134400 49.4325
1248220800 49.5670
1248307200 49.4771
1248393600 49.4854
1248480000 49.4685
1248566400 49.4522
1248652800 49.4789
1248739200 49.5258
1248825600 49.5338
1248912000 49.5289
1248998400 49.5299
1249171200 49.5443
1249257600 49.5634
1249344000 49.5459
1249430400 49.3671
1249516800 49.4134
1249603200 49.4166
1249689600 49.3747
1249776000 49.4060
1249862400 49.5093
1249948800 49.4980
1250035200 49.5061
1250121600 49.5499
1250208000 49.3912
1250294400 49.4267
1250380800 49.4649
1250467200 49.4711
1250553600 49.4984
1250640000 49.4368
1250726400 49.3716
1250812800 49.3573
1250899200 49.3985
1250985600 49.3696
1251072000 49.3641
1251158400 49.3378
1251244800 49.3230
1251331200 49.3114
1251417600 49.3486
1251504000 49.3089
1251590400 49.2376
1251676800 49.3349
1251820800 49.3722
1251849600 49.3605
1251936000 49.2996
1252022400 49.2973
1252108800 49.2726
1252195200 49.2238
1252281600 49.2604
1252368000 49.2528
1252454400 49.2314
1252540800 49.1805
1252627200 49.1733
1252713600 49.1785
1252800000 49.2708
1252886400 49.2720
1252972800 49.3079
1253059200 49.3547
1253145600 49.3331
1253232000 49.3346
1253318400 49.3631
1253404800 49.3885
1253491200 49.3805
1253577600 49.3893
1253664000 49.6622
1253750400 49.6645
1253836800 49.6143
1253923200 49.6362
1254009600 49.6128
1254096000 49.6415
1254182400 49.6294
1254268800 49.7191
1254355200 49.6543
1254441600 49.7357
1254528000 49.5955
1254614400 49.8678
1254700800 49.6337
1254787200 49.5698
1254873600 49.6383
1254960000 49.6487
1255046400 49.6417
1255132800 49.6715
1255219200 49.6840
1255305600 49.6890
1255392000 49.7449
1255478400 49.7229
1255564800 49.7190
1255651200 49.7086
1255737600 49.8523
1255824000 49.8588
1255910400 49.8356
1255996800 49.7283
1256083200 49.7019
1256169600 49.7370
1256256000 49.6992
1256342400 49.6885
1256428800 49.6893
1256515200 49.7127
1256601600 49.7725
1256688000 49.9141
1256774400 49.8060
1256860800 49.8167
1256947200 49.7262
1257033600 49.7115
1257120000 49.7408
1257206400 49.7485
1257292800 49.7470
1257379200 49.7359
1257465600 49.7376
1257552000 49.6354
1257638400 49.6449
1257724800 49.6326
1257811200 49.6371
1257897600 49.6044
1257984000 49.6449
1258070400 49.7237
1258156800 49.7415
1258243200 49.7344
1258329600 49.7118
1258416000 49.8281
1258502400 49.8818
1258588800 49.8625
1258675200 49.7488
1258761600 49.7978
1258848000 49.8085
1258934400 49.8565
1259020800 49.8345
1259107200 49.8474
1259193600 49.8409
1259280000 49.8556
1259366400 49.8629
1259452800 49.9053
1259539200 49.9224
1259625600 49.8906
1259712000 49.9513
1259798400 49.9610
1259884800 49.8793
1259971200 49.8915
1260057600 49.8737
1260144000 49.8263
1260230400 49.8445
1260316800 49.9288
1260403200 49.9145
1260489600 50.0183
1260576000 50.0081
1260662400 49.9885
1260748800 50.0023
1260835200 49.9930
1260921600 49.9864
1261008000 49.9509
1261094400 50.0770
1261180800 50.0417
1261267200 50.0789
1261353600 50.0690
1261440000 50.0525
1261526400 50.0840
1261612800 50.0772
1261699200 50.1756
1261785600 50.1804
1261872000 50.1785
1261958400 50.1786
1262044800 50.1677
1262131200 50.1355
1262217600 49.9686
1262304000 49.9793
1262390400 49.9868
1262476800 49.9848
1262563200 49.9620
1262649600 49.9744
1262736000 49.9517
1262822400 49.9714
1262908800 49.9728
1262995200 49.9521
1263081600 49.9450
1263168000 49.9511
1263254400 49.9063
1263340800 49.9256
1263427200 49.9703
1263513600 50.0843
1263600000 50.0969
1263686400 50.0809
1263772800 50.0993
1263859200 50.0301
1263945600 50.0485
1264032000 50.0575
1264118400 50.0658
1264204800 50.0805
1264291200 50.1015
1264377600 50.0959
1264464000 50.0927
1264550400 49.4435
1264636800 50.1194
1264723200 50.1602
1264809600 50.2321
1264896000 50.2675
1264982400 50.2851
1265068800 50.2607
1265155200 50.2520
1265241600 50.2620