1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 3.9964 1666857600 3.9964 1666864800 3.9960 1666872000 3.9957 1666879200 3.9959 1666886400 3.9949 1666893600 3.9948 1666900800 3.9949 1666908000 3.9952 1666915200 3.9955 1666922400 3.9950 1666929600 3.9952 1666936800 3.9950 1666944000 3.9946 1666951200 3.9949 1666958400 3.9949 1666965600 3.9941 1666972800 3.9941 1666980000 3.9944 1666987200 3.9940 1666994400 3.9947 1667001600 3.9947 1667008800 3.9946 1667016000 3.9944 1667023200 3.9937 1667030400 3.9947 1667037600 3.9940 1667044800 3.9945 1667052000 3.9939 1667059200 3.9942 1667066400 3.9943 1667073600 3.9940 1667080800 3.9946 1667088000 3.9943 1667095200 3.9943 1667102400 3.9940 1667109600 3.9940 1667116800 3.9938 1667124000 3.9943 1667131200 3.9939 1667138400 3.9939 1667145600 3.9938 1667152800 3.9937 1667160000 3.9937 1667167200 3.9940 1667174400 3.9942 1667181600 3.9946 1667188800 3.9946 1667196000 3.9941 1667203200 3.9942 1667210400 3.9942 1667217600 3.9957 1667224800 3.9949 1667232000 3.9945 1667239200 3.9945 1667246400 3.9943 1667253600 3.9950 1667260800 3.9946 1667268000 3.9944 1667275200 3.9943 1667282400 3.9951 1667289600 3.9940 1667296800 3.9949 1667304000 3.9948 1667311200 3.9951 1667318400 3.9949 1667325600 3.9950 1667332800 3.9952 1667340000 3.9952 1667347200 3.9953 1667354400 3.9952 1667361600 3.9952 1667368800 3.9953 1667376000 3.9952 1667383200 3.9959 1667390400 3.9960 1667397600 3.9980 1667404800 3.9968 1667412000 3.9964 1667419200 3.9967 1667426400 3.9972 1667433600 3.9971 1667440800 3.9970 1667448000 3.9970 1667455200 3.9972 1667462400 3.9973 1667469600 3.9979 1667476800 3.9977 1667484000 3.9893 1667491200 3.9899 1667498400 3.9891 1667505600 3.9888 1667512800 3.9891 1667520000 3.9888 1667527200 3.9893 1667534400 3.9887 1667541600 3.9888 1667548800 3.9887 1667556000 3.9895 1667563200 3.9893 1667570400 3.9896 1667577600 3.9908 1667584800 3.9905 1667592000 3.9900 1667599200 3.9900 1667606400 3.9892 1667613600 3.9895 1667620800 3.9887 1667628000 3.9885 1667635200 3.9894 1667642400 3.9886 1667649600 3.9877 1667656800 3.9877 1667664000 3.9878 1667671200 3.9882 1667678400 3.9883 1667685600 3.9882 1667692800 3.9887 1667700000 3.9883 1667707200 3.9878 1667714400 3.9879 1667721600 3.9878 1667728800 3.9877 1667736000 3.9876 1667743200 3.9880 1667750400 3.9880 1667757600 3.9884 1667764800 3.9882 1667772000 3.9881 1667779200 3.9879 1667786400 3.9879 1667793600 3.9876 1667800800 4.0196 1667808000 3.9861 1667815200 3.9865 1667822400 3.9873 1667829600 3.9876 1667836800 3.9875 1667844000 3.9871 1667851200 3.9872 1667858400 3.9871 1667865600 3.9865 1667872800 3.9872 1667880000 3.9870 1667887200 3.9865 1667894400 3.9869 1667901600 3.9870 1667908800 3.9870 1667916000 3.9870 1667923200 3.9868 1667930400 3.9868 1667937600 3.9868 1667944800 3.9865 1667952000 3.9876 1667959200 3.9874 1667966400 3.9871 1667973600 3.9873 1667980800 3.9876 1667988000 3.9881 1667995200 3.9874 1668002400 3.9877 1668009600 3.9878 1668016800 3.9877 1668024000 3.9873 1668031200 3.9872 1668038400 3.9872 1668045600 3.9870 1668052800 3.9873 1668060000 3.9866 1668067200 3.9863 1668074400 3.9870 1668081600 3.9867 1668088800 3.9868 1668096000 3.9870 1668103200 3.9864 1668110400 3.9858 1668117600 3.9862 1668124800 3.9867 1668132000 3.9866 1668139200 3.9866 1668146400 3.9885 1668153600 3.9879 1668160800 3.9867 1668168000 3.9868 1668175200 3.9866 1668182400 3.9875 1668189600 3.9874 1668196800 3.9862 1668204000 3.9866 1668211200 3.9868 1668218400 3.9866 1668225600 3.9863 1668232800 3.9860 1668240000 3.9861 1668247200 3.9855 1668254400 3.9856 1668261600 3.9858 1668268800 3.9865 1668276000 3.9868 1668283200 3.9867 1668290400 3.9868 1668297600 3.9871 1668304800 3.9869 1668312000 3.9870 1668319200 3.9866 1668326400 3.9875 1668333600 3.9867 1668340800 3.9864 1668348000 3.9863 1668355200 3.9868 1668362400 3.9868 1668369600 3.9867 1668376800 3.9854 1668384000 3.9849 1668391200 3.9847 1668398400 3.9847 1668405600 3.9848 1668412800 3.9849 1668420000 3.9870 1668427200 3.9857 1668434400 3.9865 1668441600 3.9862 1668448800 3.9861 1668456000 3.9857 1668463200 3.9853 1668470400 3.9852 1668477600 3.9850 1668484800 3.9851 1668492000 3.9851 1668499200 3.9853 1668506400 3.9855 1668513600 3.9859 1668520800 3.9860 1668528000 3.9852 1668535200 3.9850 1668542400 3.9852 1668549600 3.9855 1668556800 3.9854 1668564000 3.9855 1668571200 3.9848 1668578400 3.9853 1668585600 3.9853 1668592800 3.9854 1668600000 3.9856 1668607200 3.9852 1668614400 3.9847 1668621600 3.9845 1668628800 3.9847 1668636000 3.9851 1668643200 3.9847 1668650400 3.9850 1668657600 3.9849 1668664800 3.9851 1668672000 3.9859 1668679200 3.9866 1668686400 3.9876 1668693600 3.9870 1668700800 3.9861 1668708000 3.9860 1668715200 3.9855 1668722400 3.9855 1668729600 3.9859 1668736800 3.9864 1668744000 3.9862 1668751200 3.9863 1668758400 3.9858 1668765600 3.9860 1668772800 3.9859 1668780000 3.9860 1668787200 3.9861 1668794400 3.9856 1668801600 3.9856 1668808800 3.9860 1668816000 3.9857 1668823200 3.9862 1668830400 3.9859 1668837600 3.9861 1668844800 3.9859 1668852000 3.9857 1668859200 3.9854 1668866400 3.9854 1668873600 3.9850 1668880800 3.9850 1668888000 3.9857 1668895200 3.9857 1668902400 3.9857 1668909600 3.9858 1668916800 3.9856 1668924000 3.9858 1668931200 3.9857 1668938400 3.9860 1668945600 3.9858 1668952800 3.9859 1668967200 3.9868 1668974400 3.9869 1668981600 3.9866 1668988800 3.9863 1668996000 3.9868 1669003200 3.9874 1669010400 3.9876 1669017600 3.9874 1669024800 3.9878 1669032000 3.9876 1669039200 3.9878 1669046400 3.9879 1669053600 3.9874 1669060800 3.9881 1669068000 3.9897 1669075200 3.9900 1669082400 3.9901 1669089600 3.9891 1669096800 3.9890 1669104000 3.9888 1669111200 3.9891 1669118400 3.9904 1669125600 3.9901 1669132800 3.9904 1669140000 3.9905 1669147200 3.9899 1669154400 3.9898 1669161600 3.9901 1669168800 3.9896 1669176000 3.9900 1669183200 3.9897 1669190400 3.9900 1669197600 3.9900 1669204800 3.9899 1669212000 3.9893 1669219200 3.9905 1669226400 3.9907 1669233600 3.9908 1669240800 3.9902 1669248000 3.9898 1669255200 3.9893 1669262400 3.9892 1669269600 3.9891 1669276800 3.9895 1669284000 3.9886 1669291200 3.9887 1669298400 3.9888 1669305600 3.9895 1669312800 3.9899 1669320000 3.9900 1669327200 3.9888 1669334400 3.9884 1669341600 3.9884 1669348800 3.9885 1669356000 3.9889 1669363200 3.9894 1669370400 3.9894 1669377600 3.9891 1669384800 3.9889 1669392000 3.9897 1669399200 3.9895 1669406400 3.9896 1669413600 3.9896 1669420800 3.9895 1669428000 3.9894 1669435200 3.9894 1669442400 3.9895 1669449600 3.9898 1669456800 3.9900 1669464000 3.9892 1669471200 3.9923 1669478400 3.9904 1669485600 3.9903 1669492800 3.9911 1669500000 3.9901 1669507200 3.9900 1669514400 3.9897 1669521600 3.9899 1669528800 3.9898 1669536000 3.9899 1669543200 3.9901 1669550400 3.9901 1669557600 3.9897 1669564800 3.9903 1669572000 3.9902 1669579200 3.9900 1669586400 3.9894 1669593600 3.9894 1669600800 3.9896 1669608000 3.9893 1669615200 3.9894 1669622400 3.9896 1669629600 3.9901 1669636800 3.9899 1669644000 3.9899 1669651200 3.9898 1669658400 3.9894 1669665600 3.9894 1669672800 3.9894 1669680000 3.9895 1669687200 3.9898 1669694400 3.9897 1669701600 3.9900 1669708800 3.9902 1669716000 3.9904 1669723200 3.9910 1669730400 3.9911 1669737600 3.9956 1669744800 3.9957 1669752000 3.9925 1669759200 3.9895 1669766400 3.9951 1669773600 3.9888 1669780800 3.9889 1669788000 3.9894 1669795200 3.9897 1669802400 3.9898 1669809600 3.9893 1669816800 3.9885 1669824000 3.9891 1669831200 3.9889 1669838400 3.9909 1669845600 3.9889 1669852800 3.9885 1669860000 3.9885 1669867200 3.9883 1669874400 3.9882 1669881600 3.9888 1669888800 3.9885 1669896000 3.9886 1669903200 3.9887 1669910400 3.9885 1669917600 3.9886 1669924800 3.9897 1669932000 3.9888 1669939200 3.9896 1669946400 3.9901 1669953600 3.9890 1669960800 3.9896 1669968000 3.9895 1669975200 3.9897 1669982400 3.9894 1669989600 3.9902 1669996800 3.9899 1670004000 3.9892 1670011200 3.9892 1670018400 3.9892 1670025600 3.9893 1670032800 3.9894 1670040000 3.9896 1670047200 3.9895 1670054400 3.9895 1670061600 3.9903 1670068800 3.9896 1670076000 3.9895 1670083200 3.9892 1670090400 3.9899 1670097600 3.9895 1670104800 3.9892 1670112000 3.9890 1670119200 3.9893 1670126400 3.9893 1670133600 3.9893 1670140800 3.9895 1670148000 3.9895 1670155200 3.9894 1670162400 3.9895 1670169600 3.9892 1670176800 3.9897 1670184000 3.9893 1670191200 3.9894 1670198400 3.9894 1670205600 3.9893 1670212800 3.9891 1670220000 3.9895 1670227200 3.9904 1670234400 3.9897 1670241600 3.9894 1670248800 3.9892 1670256000 3.9895 1670263200 3.9900 1670270400 3.9901 1670277600 3.9896 1670284800 3.9896 1670292000 3.9898 1670299200 3.9895 1670306400 3.9893 1670313600 3.9905 1670320800 3.9896 1670328000 3.9893 1670335200 3.9886 1670342400 3.9888 1670349600 3.9900 1670356800 3.9899 1670364000 3.9900 1670371200 3.9895 1670378400 3.9898 1670385600 3.9899 1670392800 3.9902 1670400000 3.9886 1670407200 3.9883 1670414400 3.9879 1670421600 3.9884 1670428800 3.9896 1670436000 3.9891 1670443200 3.9889 1670450400 3.9887 1670457600 3.9896 1670464800 3.9886 1670472000 3.9885 1670479200 3.9892 1670486400 3.9891 1670493600 3.9890 1670500800 3.9887 1670508000 3.9889 1670515200 3.9886 1670522400 3.9905 1670529600 3.9897 1670536800 3.9891 1670544000 3.9910 1670551200 3.9897 1670558400 3.9900 1670565600 3.9887 1670572800 3.9888 1670580000 3.9888 1670587200 3.9887 1670594400 3.9888 1670601600 3.9889 1670608800 3.9890 1670616000 3.9899 1670623200 3.9902 1670630400 3.9896 1670637600 3.9885 1670644800 3.9886 1670652000 3.9891 1670659200 3.9889 1670666400 3.9888 1670673600 3.9888 1670680800 3.9893 1670688000 3.9908 1670695200 3.9934 1670702400 3.9921 1670709600 3.9905 1670716800 3.9906 1670724000 3.9909 1670731200 3.9889 1670738400 3.9887 1670745600 3.9886 1670752800 3.9881 1670760000 3.9881 1670767200 3.9874 1670774400 3.9884 1670781600 3.9885 1670788800 3.9884 1670796000 3.9882 1670803200 3.9880 1670810400 3.9879 1670817600 3.9877 1670824800 3.9879 1670832000 3.9885 1670839200 3.9884 1670846400 3.9885 1670853600 3.9880 1670860800 3.9882 1670868000 3.9884 1670875200 3.9880 1670882400 3.9883 1670889600 3.9883 1670896800 3.9879 1670904000 3.9871 1670911200 3.9885 1670918400 3.9894 1670925600 3.9888 1670932800 3.9889 1670940000 3.9893 1670947200 3.9912 1670954400 3.9924 1670961600 3.9944 1670968800 3.9908 1670976000 3.9907 1670983200 3.9896 1670990400 3.9891 1670997600 3.9889 1671004800 3.9891 1671012000 3.9887 1671019200 3.9882 1671026400 3.9886 1671033600 3.9883 1671040800 3.9889 1671048000 3.9887 1671055200 3.9882 1671062400 3.9882 1671069600 3.9887 1671076800 3.9888 1671084000 3.9887 1671091200 3.9889 1671098400 3.9889 1671105600 3.9888 1671112800 3.9883 1671120000 3.9893 1671127200 3.9891 1671134400 3.9887 1671141600 3.9887 1671148800 3.9907 1671156000 3.9893 1671163200 3.9889 1671170400 3.9891 1671177600 3.9890 1671184800 3.9891 1671192000 3.9892 1671199200 3.9888 1671206400 3.9893 1671213600 3.9887 1671220800 3.9887 1671228000 3.9884 1671235200 3.9882 1671242400 3.9882 1671249600 3.9885 1671256800 3.9881 1671264000 3.9880 1671271200 3.9880 1671278400 3.9879 1671285600 3.9879 1671292800 3.9903 1671300000 3.9885 1671307200 3.9893 1671314400 3.9892 1671321600 3.9892 1671328800 3.9892 1671336000 3.9893 1671343200 3.9896 1671350400 3.9895 1671357600 3.9891 1671364800 3.9890 1671372000 3.9892 1671379200 3.9892 1671386400 3.9892 1671393600 3.9883 1671400800 3.9882 1671408000 3.9883 1671415200 3.9879 1671422400 3.9878 1671429600 3.9898 1671436800 3.9899 1671444000 3.9912 1671451200 3.9893 1671458400 3.9892 1671465600 3.9893 1671472800 3.9895 1671480000 3.9892 1671487200 3.9891 1671494400 3.9901 1671501600 3.9890 1671508800 3.9894 1671516000 3.9897 1671523200 3.9903 1671530400 3.9904 1671537600 3.9902 1671544800 3.9897 1671552000 3.9895 1671559200 3.9894 1671566400 3.9893 1671573600 3.9893 1671580800 3.9892 1671588000 3.9896 1671595200 3.9896 1671602400 3.9904 1671609600 3.9907 1671616800 3.9901 1671624000 3.9885 1671631200 3.9886 1671638400 3.9887 1671645600 3.9888 1671652800 3.9885 1671660000 3.9884 1671667200 3.9885 1671674400 3.9884 1671681600 3.9887 1671688800 3.9876 1671696000 3.9878 1671703200 3.9877 1671710400 3.9877 1671717600 3.9875 1671724800 3.9874 1671732000 3.9874 1671739200 3.9873 1671746400 3.9871 1671753600 3.9862 1671760800 3.9869 1671768000 3.9867 1671775200 3.9866 1671782400 3.9868 1671789600 3.9865 1671796800 3.9867 1671804000 3.9866 1671811200 3.9869 1671818400 3.9868 1671825600 3.9872 1671832800 3.9867 1671840000 3.9868 1671847200 3.9875 1671854400 3.9876 1671861600 3.9875 1671868800 3.9877 1671876000 3.9875 1671883200 3.9873 1671890400 3.9875 1671897600 3.9875 1671904800 3.9870 1671912000 3.9869 1671919200 3.9867 1671926400 3.9869 1671933600 3.9867 1671940800 3.9863 1671948000 3.9867 1671955200 3.9866 1671962400 3.9868 1671969600 3.9863 1671976800 3.9864 1671984000 3.9863 1671991200 3.9862 1671998400 3.9862 1672005600 3.9869 1672012800 3.9863 1672020000 3.9865 1672027200 3.9868 1672034400 3.9870 1672041600 3.9865 1672048800 3.9862 1672056000 3.9866 1672063200 3.9869 1672070400 3.9863 1672077600 3.9861 1672084800 3.9861 1672092000 3.9863 1672099200 3.9863 1672106400 3.9864 1672113600 3.9867 1672120800 3.9855 1672128000 3.9852 1672135200 3.9854 1672142400 3.9861 1672149600 3.9854 1672156800 3.9850 1672164000 3.9858 1672171200 3.9859 1672178400 3.9857 1672185600 3.9857 1672192800 3.9858 1672200000 3.9856 1672207200 3.9856 1672214400 3.9863 1672221600 3.9860 1672228800 3.9857 1672236000 3.9856 1672243200 3.9852 1672250400 3.9850 1672257600 3.9850 1672264800 3.9848 1672272000 3.9847 1672279200 3.9846 1672286400 3.9842 1672293600 3.9826 1672300800 3.9828 1672308000 3.9827 1672315200 3.9824 1672322400 3.9825 1672329600 3.9815 1672336800 3.9822 1672344000 3.9819 1672351200 3.9819 1672358400 3.9821 1672365600 3.9821 1672372800 3.9820 1672380000 3.9830 1672387200 3.9832 1672394400 3.9834 1672401600 3.9832 1672408800 3.9823 1672416000 3.9828 1672423200 3.9826 1672430400 3.9824 1672437600 3.9824 1672444800 3.9826 1672452000 3.9827 1672459200 3.9825 1672466400 3.9821 1672473600 3.9820 1672480800 3.9822 1672488000 3.9821 1672495200 3.9820 1672502400 3.9823 1672509600 3.9821 1672516800 3.9822 1672524000 3.9822 1672531200 3.9822 1672538400 3.9822 1672545600 3.9821 1672552800 3.9825 1672560000 3.9821 1672567200 3.9823 1672574400 3.9820 1672581600 3.9822 1672588800 3.9822 1672596000 3.9821 1672603200 3.9816 1672610400 3.9823 1672617600 3.9827 1672624800 3.9829 1672632000 3.9825 1672639200 3.9829 1672646400 3.9833 1672653600 3.9827 1672660800 3.9827 1672668000 3.9830 1672675200 3.9827 1672682400 3.9825 1672689600 3.9828 1672696800 3.9826 1672704000 3.9826 1672711200 3.9826 1672718400 3.9825 1672725600 3.9825 1672732800 3.9828 1672740000 3.9833 1672747200 3.9833 1672754400 3.9838 1672761600 3.9839 1672768800 3.9844 1672776000 3.9846 1672783200 3.9842 1672790400 3.9847 1672797600 3.9844 1672804800 3.9847 1672812000 3.9847 1672819200 3.9843 1672826400 3.9841 1672833600 3.9839 1672840800 3.9842 1672848000 3.9844 1672855200 3.9843 1672862400 3.9844 1672869600 3.9845 1672876800 3.9838 1672884000 3.9836 1672891200 3.9841 1672898400 3.9846 1672905600 3.9848 1672912800 3.9846 1672920000 3.9851 1672927200 3.9850 1672934400 3.9827 1672941600 3.9827 1672948800 3.9839 1672956000 3.9836 1672963200 3.9833 1672970400 3.9825 1672977600 3.9826 1672984800 3.9828 1672992000 3.9828 1672999200 3.9826 1673006400 3.9828 1673013600 3.9827 1673020800 3.9824 1673028000 3.9818 1673035200 3.9822 1673042400 3.9818 1673049600 3.9810 1673056800 3.9814 1673064000 3.9813 1673071200 3.9809 1673078400 3.9809 1673085600 3.9812 1673092800 3.9811 1673100000 3.9810 1673107200 3.9816 1673114400 3.9818 1673121600 3.9817 1673128800 3.9816 1673136000 3.9817 1673143200 3.9815 1673150400 3.9814 1673157600 3.9815 1673164800 3.9815 1673172000 3.9819 1673179200 3.9818 1673186400 3.9819 1673193600 3.9820 1673200800 3.9822 1673208000 3.9821 1673215200 3.9821 1673222400 3.9821 1673229600 3.9822 1673236800 3.9820 1673244000 3.9822 1673251200 3.9821 1673258400 3.9819 1673265600 3.9814 1673272800 3.9814 1673280000 3.9826 1673287200 3.9833 1673294400 3.9829 1673301600 3.9830 1673308800 3.9824 1673316000 3.9825 1673323200 3.9825 1673330400 3.9829 1673337600 3.9836 1673344800 3.9833 1673352000 3.9835 1673359200 3.9830 1673366400 3.9831 1673373600 3.9829 1673380800 3.9828 1673388000 3.9820 1673395200 3.9823 1673402400 3.9822 1673409600 3.9815 1673416800 3.9818 1673424000 3.9817 1673431200 3.9820 1673438400 3.9813 1673445600 3.9808 1673452800 3.9817 1673460000 3.9815 1673467200 3.9813 1673474400 3.9817 1673481600 3.9813 1673488800 3.9814 1673496000 3.9813 1673503200 3.9815 1673510400 3.9816 1673517600 3.9810 1673524800 3.9815 1673532000 3.9814 1673539200 3.9816 1673546400 3.9821 1673553600 3.9804 1673560800 3.9822 1673568000 3.9825 1673575200 3.9817 1673582400 3.9817 1673589600 3.9817 1673596800 3.9816 1673604000 3.9818 1673611200 3.9816 1673618400 3.9816 1673625600 3.9815 1673632800 3.9822 1673640000 3.9819 1673647200 3.9814 1673654400 3.9817 1673661600 3.9815 1673668800 3.9818 1673676000 3.9811 1673683200 3.9813 1673690400 3.9813 1673697600 3.9812 1673704800 3.9809 1673712000 3.9810 1673719200 3.9811 1673726400 3.9810 1673733600 3.9818 1673740800 3.9814 1673748000 3.9816 1673755200 3.9806 1673762400 3.9810 1673769600 3.9804 1673776800 3.9805 1673784000 3.9806 1673791200 3.9807 1673798400 3.9808 1673805600 3.9807 1673812800 3.9805 1673820000 3.9805 1673827200 3.9808 1673834400 3.9807 1673841600 3.9808 1673848800 3.9813 1673856000 3.9808 1673863200 3.9804 1673870400 3.9807 1673877600 3.9807 1673884800 3.9806 1673892000 3.9813 1673899200 3.9815 1673906400 3.9809 1673913600 3.9813 1673920800 3.9810 1673928000 3.9805 1673935200 3.9811 1673942400 3.9815 1673949600 3.9823 1673956800 3.9813 1673964000 3.9814 1673971200 3.9815 1673978400 3.9814 1673985600 3.9819 1673992800 3.9814 1674000000 3.9820 1674007200 3.9821 1674014400 3.9824 1674021600 3.9826 1674028800 3.9814 1674036000 3.9816 1674043200 3.9817 1674050400 3.9813 1674057600 3.9817 1674064800 3.9814 1674072000 3.9811 1674079200 3.9807 1674086400 3.9809 1674093600 3.9812 1674100800 3.9815 1674108000 3.9811 1674115200 3.9812 1674122400 3.9812 1674129600 3.9811 1674136800 3.9813 1674144000 3.9816 1674151200 3.9820 1674158400 3.9823 1674165600 3.9822 1674172800 3.9815 1674180000 3.9821 1674187200 3.9825 1674194400 3.9822 1674201600 3.9819 1674208800 3.9815 1674216000 3.9821 1674223200 3.9820 1674230400 3.9820 1674237600 3.9820 1674244800 3.9819 1674252000 3.9819 1674259200 3.9822 1674266400 3.9819 1674273600 3.9819 1674280800 3.9819 1674288000 3.9824 1674295200 3.9825 1674302400 3.9825 1674309600 3.9822 1674316800 3.9820 1674324000 3.9821 1674331200 3.9823 1674338400 3.9820 1674345600 3.9820 1674352800 3.9820 1674360000 3.9820 1674367200 3.9821 1674374400 3.9820 1674381600 3.9814 1674388800 3.9821 1674396000 3.9827 1674403200 3.9825 1674410400 3.9824 1674417600 3.9822 1674424800 3.9816 1674432000 3.9820 1674439200 3.9822 1674446400 3.9819 1674453600 3.9821 1674460800 3.9821 1674468000 3.9820 1674475200 3.9820 1674482400 3.9823 1674489600 3.9823 1674496800 3.9829 1674504000 3.9830 1674511200 3.9824 1674518400 3.9823 1674525600 3.9818 1674532800 3.9814 1674540000 3.9835 1674547200 3.9827 1674554400 3.9838 1674561600 3.9837 1674568800 3.9824 1674576000 3.9827 1674583200 3.9813 1674590400 3.9813 1674597600 3.9816 1674604800 3.9821 1674612000 3.9821 1674619200 3.9819 1674626400 3.9821 1674633600 3.9815 1674640800 3.9826 1674648000 3.9822 1674655200 3.9817 1674662400 3.9816 1674669600 3.9830 1674676800 3.9817 1674684000 3.9823 1674691200 3.9819 1674698400 3.9828 1674705600 3.9824 1674712800 3.9828 1674720000 3.9825 1674727200 3.9828 1674734400 3.9828 1674741600 3.9834 1674748800 3.9832 1674756000 3.9835 1674763200 3.9835 1674770400 3.9835 1674777600 3.9833 1674784800 3.9841 1674792000 3.9842 1674799200 3.9835 1674806400 3.9838 1674813600 3.9849 1674820800 3.9842 1674828000 3.9839 1674835200 3.9835 1674842400 3.9832 1674849600 3.9834 1674856800 3.9836 1674864000 3.9827 1674871200 3.9828 1674878400 3.9827 1674885600 3.9830 1674892800 3.9830 1674900000 3.9829 1674907200 3.9830 1674914400 3.9831 1674921600 3.9830 1674928800 3.9825 1674936000 3.9828 1674943200 3.9828 1674950400 3.9826 1674957600 3.9824 1674964800 3.9825 1674972000 3.9826 1674979200 3.9825 1674986400 3.9818 1674993600 3.9825 1675000800 3.9824 1675008000 3.9825 1675015200 3.9826 1675022400 3.9824 1675029600 3.9825 1675036800 3.9829 1675044000 3.9828 1675051200 3.9828 1675058400 3.9828 1675065600 3.9832 1675072800 3.9829 1675080000 3.9832 1675087200 3.9832 1675094400 3.9828 1675101600 3.9828 1675108800 3.9830 1675116000 3.9835 1675123200 3.9832 1675130400 3.9829 1675137600 3.9827 1675144800 3.9829 1675152000 3.9833 1675159200 3.9836 1675166400 3.9834 1675173600 3.9835 1675180800 3.9827 1675188000 3.9833 1675195200 3.9825 1675202400 3.9812 1675209600 3.9811 1675216800 3.9810 1675224000 3.9823 1675231200 3.9824 1675238400 3.9822 1675245600 3.9820 1675252800 3.9815 1675260000 3.9815 1675267200 3.9809 1675274400 3.9810 1675281600 3.9810 1675288800 3.9808 1675296000 3.9807 1675303200 3.9808 1675310400 3.9808 1675317600 3.9815 1675324800 3.9809 1675332000 3.9820 1675339200 3.9817 1675346400 3.9809 1675353600 3.9806 1675360800 3.9808 1675368000 3.9803 1675375200 3.9804 1675382400 3.9804 1675389600 3.9807 1675396800 3.9812 1675404000 3.9809 1675411200 3.9806 1675418400 3.9801 1675425600 3.9801 1675432800 3.9794 1675440000 3.9788 1675447200 3.9794 1675454400 3.9797 1675461600 3.9803 1675468800 3.9802 1675476000 3.9802 1675483200 3.9803 1675490400 3.9806 1675497600 3.9805 1675504800 3.9800 1675512000 3.9805 1675519200 3.9808 1675526400 3.9811 1675533600 3.9810 1675540800 3.9809 1675548000 3.9812 1675555200 3.9810 1675562400 3.9811 1675569600 3.9811 1675576800 3.9812 1675584000 3.9811 1675591200 3.9809 1675598400 3.9805 1675605600 3.9797 1675612800 3.9796 1675620000 3.9802 1675627200 3.9807 1675634400 3.9810 1675641600 3.9808 1675648800 3.9809 1675656000 3.9807 1675663200 3.9806 1675670400 3.9807 1675677600 3.9815 1675684800 3.9814 1675692000 3.9805 1675699200 3.9808 1675706400 3.9807 1675713600 3.9806 1675720800 3.9803 1675728000 3.9800 1675735200 3.9799 1675742400 3.9799 1675749600 3.9800 1675756800 3.9799 1675764000 3.9798 1675771200 3.9795 1675778400 3.9793 1675785600 3.9796 1675792800 3.9789 1675800000 3.9795 1675807200 3.9797 1675814400 3.9797 1675821600 3.9798 1675828800 3.9796 1675836000 3.9797 1675843200 3.9797 1675850400 3.9797 1675857600 3.9797 1675864800 3.9801 1675872000 3.9799 1675879200 3.9798 1675886400 3.9793 1675893600 3.9795 1675900800 3.9798 1675908000 3.9799 1675915200 3.9796 1675922400 3.9804 1675929600 3.9804 1675936800 3.9801 1675944000 3.9798 1675951200 3.9796 1675958400 3.9796 1675965600 3.9796 1675972800 3.9798 1675980000 3.9796 1675987200 3.9794 1675994400 3.9794 1676001600 3.9790 1676008800 3.9800 1676016000 3.9804 1676023200 3.9802 1676030400 3.9804 1676037600 3.9802 1676044800 3.9801 1676052000 3.9797 1676059200 3.9801 1676066400 3.9801 1676073600 3.9803 1676080800 3.9801 1676088000 3.9800 1676095200 3.9791 1676102400 3.9794 1676109600 3.9793 1676116800 3.9791 1676124000 3.9793 1676131200 3.9794 1676138400 3.9798 1676145600 3.9797 1676152800 3.9799 1676160000 3.9799 1676167200 3.9793 1676174400 3.9793 1676181600 3.9793 1676188800 3.9800 1676196000 3.9801 1676203200 3.9790 1676210400 3.9791 1676217600 3.9792 1676224800 3.9795 1676232000 3.9794 1676239200 3.9797 1676246400 3.9795 1676253600 3.9796 1676260800 3.9795 1676268000 3.9803 1676275200 3.9803 1676282400 3.9809 1676289600 3.9806 1676296800 3.9808 1676304000 3.9805 1676311200 3.9803 1676318400 3.9807 1676325600 3.9807 1676332800 3.9806 1676340000 3.9804 1676347200 3.9804 1676354400 3.9808 1676361600 3.9827 1676368800 3.9814 1676376000 3.9803 1676383200 3.9813 1676390400 3.9803 1676397600 3.9803 1676404800 3.9800 1676412000 3.9805 1676419200 3.9805 1676426400 3.9804 1676433600 3.9803 1676440800 3.9801 1676448000 3.9804 1676455200 3.9800 1676462400 3.9802 1676469600 3.9801 1676476800 3.9801 1676484000 3.9797 1676491200 3.9794 1676498400 3.9797 1676505600 3.9798 1676512800 3.9795 1676520000 3.9794 1676527200 3.9798 1676534400 3.9826 1676541600 3.9826 1676548800 3.9830 1676556000 3.9835 1676563200 3.9824 1676570400 3.9832 1676577600 3.9829 1676584800 3.9833 1676592000 3.9833 1676599200 3.9792 1676606400 3.9830 1676613600 3.9833 1676620800 3.9826 1676628000 3.9833 1676635200 3.9815 1676642400 3.9818 1676649600 3.9811 1676656800 3.9811 1676664000 3.9811 1676671200 3.9808 1676678400 3.9810 1676685600 3.9812 1676692800 3.9812 1676700000 3.9811 1676707200 3.9809 1676714400 3.9812 1676721600 3.9806 1676728800 3.9805 1676736000 3.9808 1676743200 3.9810 1676750400 3.9806 1676757600 3.9807 1676764800 3.9813 1676772000 3.9808 1676779200 3.9809 1676786400 3.9807 1676793600 3.9815 1676800800 3.9815 1676808000 3.9813 1676815200 3.9814 1676822400 3.9825 1676829600 3.9825 1676836800 3.9815 1676844000 3.9812 1676851200 3.9817 1676858400 3.9818 1676865600 3.9814 1676872800 3.9812 1676880000 3.9814 1676887200 3.9818 1676894400 3.9815 1676901600 3.9812 1676908800 3.9813 1676916000 3.9816 1676923200 3.9814 1676930400 3.9885 1676937600 3.9886 1676944800 3.9877 1676952000 3.9876 1676959200 3.9876 1676966400 3.9879 1676973600 3.9869 1676980800 3.9870 1676988000 3.9871 1676995200 3.9870 1677002400 3.9863 1677009600 3.9871 1677016800 3.9872 1677024000 3.9870 1677031200 3.9874 1677038400 3.9866 1677045600 3.9874 1677052800 3.9876 1677060000 3.9870 1677067200 3.9867 1677074400 3.9867 1677081600 3.9873 1677088800 3.9873 1677096000 3.9871 1677103200 3.9870 1677110400 3.9873 1677117600 3.9874 1677124800 3.9880 1677132000 3.9882 1677139200 3.9886 1677146400 3.9886 1677153600 3.9882 1677160800 3.9882 1677168000 3.9883 1677175200 3.9886 1677182400 3.9879 1677189600 3.9879 1677196800 3.9882 1677204000 3.9875 1677211200 3.9877 1677218400 3.9876 1677225600 3.9884 1677232800 3.9879 1677240000 3.9877 1677247200 3.9878 1677254400 3.9875 1677261600 3.9873 1677268800 3.9872 1677276000 3.9873 1677283200 3.9874 1677290400 3.9872 1677297600 3.9874 1677304800 3.9873 1677312000 3.9873 1677319200 3.9875 1677326400 3.9874 1677333600 3.9873 1677340800 3.9878 1677348000 3.9888 1677355200 3.9890 1677362400 3.9886 1677369600 3.9883 1677376800 3.9875 1677384000 3.9876 1677391200 3.9873 1677398400 3.9875 1677405600 3.9873 1677412800 3.9879 1677420000 3.9879 1677427200 3.9880 1677434400 3.9879 1677441600 3.9874 1677448800 3.9876 1677456000 3.9873 1677463200 3.9876 1677470400 3.9874 1677477600 3.9875 1677484800 3.9877 1677492000 3.9884 1677499200 3.9886 1677506400 3.9883 1677513600 3.9882 1677520800 3.9877 1677528000 3.9880 1677535200 3.9882 1677542400 3.9883 1677549600 3.9886 1677556800 3.9875 1677564000 3.9886 1677571200 3.9870 1677578400 3.9868 1677585600 3.9874 1677592800 3.9945 1677600000 3.9887 1677607200 3.9886 1677614400 3.9886 1677621600 3.9883 1677628800 3.9897 1677636000 3.9894 1677643200 3.9885 1677650400 3.9878 1677657600 3.9880 1677664800 3.9871 1677672000 3.9859 1677679200 3.9868 1677686400 3.9879 1677693600 3.9873 1677700800 3.9873 1677708000 3.9867 1677715200 3.9881 1677722400 3.9878 1677729600 3.9876 1677736800 3.9877 1677744000 3.9877 1677751200 3.9889 1677758400 3.9883 1677765600 3.9880 1677772800 3.9893 1677780000 3.9889 1677787200 3.9891 1677794400 3.9882 1677801600 3.9889 1677808800 3.9891 1677816000 3.9890 1677823200 3.9889 1677830400 3.9890 1677837600 3.9894 1677844800 3.9887 1677852000 3.9886 1677859200 3.9887 1677866400 3.9890 1677873600 3.9879 1677880800 3.9878 1677888000 3.9884 1677895200 3.9870 1677902400 3.9886 1677909600 3.9878 1677916800 3.9882 1677924000 3.9880 1677931200 3.9877 1677938400 3.9887 1677945600 3.9885 1677952800 3.9884 1677960000 3.9878 1677967200 3.9879 1677974400 3.9878 1677981600 3.9879 1677988800 3.9879 1677996000 3.9876 1678003200 3.9878 1678010400 3.9877 1678017600 3.9876 1678024800 3.9875 1678032000 3.9877 1678039200 3.9879 1678046400 3.9876 1678053600 3.9873 1678060800 3.9872 1678068000 3.9872 1678075200 3.9871 1678082400 3.9872 1678089600 3.9875 1678096800 3.9880 1678104000 3.9877 1678111200 3.9873 1678118400 3.9874 1678125600 3.9880 1678132800 3.9882 1678140000 3.9883 1678147200 3.9895 1678154400 3.9892 1678161600 3.9890 1678168800 3.9881 1678176000 3.9883 1678183200 3.9884 1678190400 3.9875 1678197600 3.9869 1678204800 3.9878 1678212000 3.9879 1678219200 3.9880 1678226400 3.9876 1678233600 3.9883 1678240800 3.9883 1678248000 3.9882 1678255200 3.9888 1678262400 3.9905 1678269600 3.9889 1678276800 3.9882 1678284000 3.9878 1678291200 3.9865 1678298400 3.9866 1678305600 3.9863 1678312800 3.9873 1678320000 3.9882 1678327200 3.9868 1678334400 3.9857 1678341600 3.9865 1678348800 3.9866 1678356000 3.9871 1678363200 3.9871 1678370400 3.9862 1678377600 3.9863 1678384800 3.9861 1678392000 3.9868 1678399200 3.9879 1678406400 3.9869 1678413600 3.9871 1678420800 3.9870 1678428000 3.9871 1678435200 3.9870 1678442400 3.9874 1678449600 3.9869 1678456800 3.9869 1678464000 3.9873 1678471200 3.9871 1678478400 3.9869 1678485600 3.9868 1678492800 3.9863 1678500000 3.9861 1678507200 3.9861 1678514400 3.9862 1678521600 3.9862 1678528800 3.9863 1678536000 3.9858 1678543200 3.9858 1678550400 3.9865 1678557600 3.9869 1678564800 3.9860 1678572000 3.9861 1678579200 3.9862 1678586400 3.9861 1678593600 3.9859 1678600800 3.9860 1678608000 3.9860 1678615200 3.9859 1678622400 3.9859 1678629600 3.9857 1678636800 3.9862 1678644000 3.9867 1678651200 3.9866 1678658400 3.9864 1678665600 3.9869 1678672800 3.9866 1678680000 3.9865 1678687200 3.9864 1678694400 3.9863 1678701600 3.9866 1678708800 3.9861 1678716000 3.9863 1678723200 3.9865 1678730400 3.9870 1678737600 3.9876 1678744800 3.9880 1678752000 3.9880 1678759200 3.9881 1678766400 3.9880 1678773600 3.9877 1678780800 3.9876 1678788000 3.9876 1678795200 3.9873 1678802400 3.9884 1678809600 3.9879 1678816800 3.9883 1678824000 3.9886 1678831200 3.9886 1678838400 3.9908 1678845600 3.9900 1678852800 3.9886 1678860000 3.9902 1678867200 3.9899 1678874400 3.9898 1678881600 3.9897 1678888800 3.9884 1678896000 3.9886 1678903200 3.9887 1678910400 3.9884 1678917600 3.9885 1678924800 3.9885 1678932000 3.9884 1678939200 3.9889 1678946400 3.9890 1678953600 3.9881 1678960800 3.9881 1678968000 3.9884 1678975200 3.9876 1678982400 3.9880 1678989600 3.9877 1678996800 3.9861 1679004000 3.9859 1679011200 3.9864 1679018400 3.9864 1679025600 3.9863 1679032800 3.9866 1679040000 3.9864 1679047200 3.9869 1679054400 3.9864 1679061600 3.9859 1679068800 3.9861 1679076000 3.9867 1679083200 3.9867 1679090400 3.9862 1679097600 3.9872 1679104800 3.9868 1679112000 3.9866 1679119200 3.9874 1679126400 3.9870 1679133600 3.9872 1679140800 3.9875 1679148000 3.9872 1679155200 3.9883 1679162400 3.9883 1679169600 3.9886 1679176800 3.9873 1679184000 3.9875 1679191200 3.9876 1679198400 3.9875 1679205600 3.9873 1679212800 3.9871 1679220000 3.9874 1679227200 3.9868 1679234400 3.9873 1679241600 3.9872 1679248800 3.9871 1679256000 3.9873 1679263200 3.9872 1679270400 3.9875 1679277600 3.9877 1679284800 3.9870 1679292000 3.9874 1679299200 3.9874 1679306400 3.9870 1679313600 3.9873 1679320800 3.9863 1679328000 3.9866 1679335200 3.9867 1679342400 3.9872 1679349600 3.9871 1679356800 3.9880 1679364000 3.9874 1679371200 3.9873 1679378400 3.9872 1679385600 3.9879 1679392800 3.9880 1679400000 3.9879 1679407200 3.9881 1679414400 3.9889 1679421600 3.9877 1679428800 3.9884 1679436000 3.9873 1679443200 3.9876 1679450400 3.9872 1679457600 3.9872 1679464800 3.9880 1679472000 3.9878 1679479200 3.9882 1679486400 3.9878 1679493600 3.9876 1679500800 3.9877 1679508000 3.9875 1679515200 3.9876 1679522400 3.9880 1679529600 3.9880 1679536800 3.9881 1679544000 3.9870 1679551200 3.9879 1679558400 4.0362 1679565600 4.0806 1679572800 4.0805 1679580000 3.9877 1679587200 3.9863 1679594400 3.9866 1679601600 3.9866 1679608800 3.9865 1679616000 3.9860 1679623200 3.9863 1679630400 3.9865 1679637600 3.9868 1679644800 3.9865 1679652000 3.9861 1679659200 3.9860 1679666400 3.9861 1679673600 3.9865 1679680800 3.9862 1679688000 3.9858 1679695200 3.9860 1679702400 3.9859 1679709600 3.9860 1679716800 3.9863 1679724000 3.9864 1679731200 3.9863 1679738400 3.9862 1679745600 3.9861 1679752800 3.9859 1679760000 3.9861 1679767200 3.9854 1679774400 3.9861 1679781600 3.9850 1679788800 3.9850 1679796000 3.9863 1679803200 3.9856 1679810400 3.9857 1679817600 3.9853 1679824800 3.9854 1679832000 3.9854 1679839200 3.9855 1679846400 3.9856 1679853600 3.9856 1679860800 3.9855 1679868000 3.9855 1679875200 3.9853 1679882400 3.9856 1679889600 3.9856 1679896800 3.9864 1679904000 3.9861 1679911200 3.9859 1679918400 3.9859 1679925600 3.9877 1679932800 3.9866 1679940000 3.9865 1679947200 3.9860 1679954400 3.9860 1679961600 3.9857 1679968800 3.9857 1679976000 3.9859 1679983200 3.9631 1679990400 3.9857 1679997600 3.9847 1680004800 3.9851 1680012000 3.9852 1680019200 3.9859 1680026400 3.9856 1680033600 3.9855 1680040800 3.9856 1680048000 3.9864 1680055200 3.9862 1680062400 3.9853 1680069600 3.9850 1680076800 3.9855 1680084000 3.9851 1680091200 3.9847 1680098400 3.9850 1680105600 3.9849 1680112800 3.9846 1680120000 3.9848 1680127200 3.9848 1680134400 3.9845 1680141600 3.9844 1680148800 3.9849 1680156000 3.9851 1680163200 3.9852 1680170400 3.9850 1680177600 3.9849 1680184800 3.9854 1680192000 3.9848 1680199200 3.9842 1680206400 3.9842 1680213600 3.9846 1680220800 3.9847 1680228000 3.9845 1680235200 3.9842 1680242400 3.9844 1680249600 3.9842 1680256800 3.9840 1680264000 3.9841 1680271200 3.9838 1680278400 3.9835 1680285600 3.9841 1680292800 3.9836 1680300000 3.9835 1680307200 3.9830 1680314400 3.9833 1680321600 3.9831 1680328800 3.9830 1680336000 3.9830 1680343200 3.9830 1680350400 3.9828 1680357600 3.9839 1680364800 3.9835 1680372000 3.9831 1680379200 3.9834 1680386400 3.9833 1680393600 3.9836 1680400800 3.9839 1680408000 3.9834 1680415200 3.9835 1680422400 3.9839 1680429600 3.9836 1680436800 3.9836 1680444000 3.9841 1680451200 3.9838 1680458400 3.9837 1680465600 3.9836 1680472800 3.9851 1680480000 3.9835 1680487200 3.9834 1680494400 3.9831 1680501600 3.9833 1680508800 3.9848 1680516000 3.9841 1680523200 3.9841 1680530400 3.9841 1680537600 3.9838 1680544800 3.9839 1680552000 3.9833 1680559200 3.9840 1680566400 3.9835 1680573600 3.9832 1680580800 3.9829 1680588000 3.9820 1680595200 3.9825 1680602400 3.9834 1680616800 3.9829 1680624000 3.9835 1680631200 3.9833 1680638400 3.9834 1680645600 3.9831 1680652800 3.9830 1680660000 3.9830 1680667200 3.9832 1680674400 3.9834 1680681600 3.9844 1680688800 3.9841 1680696000 3.9837 1680703200 3.9839 1680710400 3.9843 1680717600 3.9843 1680724800 3.9844 1680732000 3.9839 1680739200 3.9842 1680746400 3.9844 1680753600 3.9847 1680760800 3.9842 1680768000 3.9836 1680775200 3.9840 1680782400 3.9841 1680789600 3.9859 1680796800 3.9855 1680804000 3.9855 1680811200 3.9854 1680818400 3.9852 1680825600 3.9853 1680832800 3.9848 1680840000 3.9848 1680847200 3.9848 1680854400 3.9849 1680861600 3.9855 1680868800 3.9852 1680876000 3.9853 1680883200 3.9853 1680890400 3.9854 1680897600 3.9853 1680904800 3.9854 1680912000 3.9863 1680919200 3.9854 1680926400 3.9855 1680933600 3.9851 1680940800 3.9851 1680948000 3.9850 1680955200 3.9847 1680962400 3.9850 1680969600 3.9846 1680976800 3.9850 1680984000 3.9846 1680991200 3.9845 1680998400 3.9843 1681005600 3.9845 1681012800 3.9847 1681020000 3.9847 1681027200 3.9854 1681034400 3.9847 1681041600 3.9842 1681048800 3.9846 1681056000 3.9846 1681063200 3.9846 1681070400 3.9843 1681077600 3.9849 1681084800 3.9846 1681092000 3.9846 1681099200 3.9846 1681106400 3.9847 1681113600 3.9847 1681120800 3.9844 1681128000 3.9852 1681135200 3.9849 1681142400 3.9852 1681149600 3.9852 1681156800 3.9849 1681164000 3.9848 1681171200 3.9844 1681178400 3.9841 1681185600 3.9843 1681192800 3.9847 1681200000 3.9847 1681207200 3.9850 1681214400 3.9847 1681221600 3.9843 1681228800 3.9848 1681236000 3.9847 1681243200 3.9850 1681250400 3.9857 1681257600 3.9847 1681264800 3.9880 1681272000 3.9881 1681279200 3.9852 1681286400 3.9861 1681293600 3.9853 1681300800 3.9870 1681308000 3.9862 1681315200 3.9858 1681322400 3.9854 1681329600 3.9861 1681336800 3.9865 1681344000 3.9853 1681351200 3.9852 1681358400 3.9854 1681365600 3.9856 1681372800 3.9856 1681380000 3.9854 1681387200 3.9854 1681394400 3.9855 1681401600 3.9856 1681408800 3.9857 1681416000 3.9856 1681423200 3.9857 1681430400 3.9856 1681437600 3.9853 1681444800 3.9852 1681452000 3.9853 1681459200 3.9849 1681466400 3.9849 1681473600 3.9847 1681480800 3.9852 1681488000 3.9851 1681495200 3.9848 1681502400 3.9851 1681509600 3.9847 1681516800 3.9848 1681524000 3.9846 1681531200 3.9847 1681538400 3.9854 1681545600 3.9850 1681552800 3.9856 1681560000 3.9846 1681567200 3.9849 1681574400 3.9839 1681581600 3.9838 1681588800 3.9838 1681596000 3.9843 1681603200 3.9843 1681610400 3.9840 1681617600 3.9842 1681624800 3.9845 1681632000 3.9842 1681639200 3.9843 1681646400 3.9930 1681653600 3.9907 1681660800 3.9848 1681668000 3.9847 1681675200 3.9841 1681682400 3.9835 1681689600 3.9842 1681696800 3.9843 1681704000 3.9843 1681711200 3.9846 1681718400 3.9844 1681725600 3.9845 1681732800 3.9844 1681740000 3.9849 1681747200 3.9849 1681754400 3.9850 1681761600 3.9847 1681768800 3.9845 1681776000 3.9850 1681783200 3.9846 1681790400 3.9847 1681797600 3.9840 1681804800 3.9850 1681812000 3.9849 1681819200 3.9834 1681826400 3.9834 1681833600 3.9837 1681840800 3.9838 1681848000 3.9860 1681855200 3.9862 1681862400 3.9837 1681869600 3.9833 1681876800 3.9836 1681884000 3.9830 1681891200 3.9835 1681898400 3.9845 1681905600 3.9836 1681912800 3.9836 1681920000 3.9837 1681927200 3.9841 1681934400 3.9834 1681941600 3.9823 1681948800 3.9823 1681956000 3.9852 1681963200 3.9848 1681970400 3.9837 1681977600 3.9835 1681984800 3.9841 1681992000 3.9836 1681999200 3.9841 1682006400 3.9838 1682013600 3.9839 1682020800 3.9840 1682028000 3.9844 1682035200 3.9839 1682042400 3.9843 1682049600 3.9844 1682056800 3.9836 1682064000 3.9842 1682071200 3.9858 1682078400 3.9882 1682085600 3.9840 1682092800 3.9841 1682100000 3.9839 1682107200 3.9842 1682114400 3.9840 1682121600 3.9842 1682128800 3.9841 1682136000 3.9845 1682143200 3.9843 1682150400 3.9846 1682157600 3.9838 1682164800 3.9845 1682172000 3.9844 1682179200 3.9850 1682186400 3.9850 1682193600 3.9846 1682200800 3.9842 1682208000 3.9841 1682215200 3.9838 1682222400 3.9836 1682229600 3.9838 1682236800 3.9838 1682244000 4.0089 1682251200 3.9891 1682258400 3.9892 1682265600 3.9886 1682272800 3.9838 1682280000 3.9840 1682287200 3.9837 1682294400 3.9842 1682301600 3.9855 1682308800 3.9845 1682316000 3.9849 1682323200 3.9847 1682330400 3.9843 1682337600 3.9837 1682344800 3.9834 1682352000 3.9833 1682359200 3.9829 1682366400 3.9822 1682373600 3.9826 1682380800 3.9828 1682388000 3.9826 1682395200 3.9825 1682402400 3.9828 1682409600 3.9829 1682416800 3.9823 1682424000 3.9823 1682431200 3.9827 1682438400 3.9826 1682445600 3.9824 1682452800 3.9832 1682460000 3.9825 1682467200 3.9823 1682474400 3.9826 1682481600 3.9825 1682488800 3.9826 1682496000 3.9828 1682503200 3.9820 1682510400 3.9824 1682517600 3.9824 1682524800 3.9828 1682532000 3.9825 1682539200 3.9822 1682546400 3.9826 1682553600 3.9840 1682560800 3.9833 1682568000 3.9835 1682575200 3.9826 1682582400 3.9836 1682589600 3.9839 1682596800 3.9869 1682604000 3.9835 1682611200 3.9832 1682618400 3.9823 1682625600 3.9823 1682632800 3.9818 1682640000 3.9819 1682647200 3.9820 1682654400 3.9827 1682661600 3.9821 1682668800 3.9821 1682676000 3.9832 1682683200 3.9827 1682690400 3.9823 1682697600 3.9823 1682704800 3.9823 1682712000 3.9826 1682719200 3.9824 1682726400 3.9822 1682733600 3.9827 1682740800 3.9819 1682748000 3.9822 1682755200 3.9820 1682762400 3.9821 1682769600 3.9825 1682776800 3.9824 1682784000 3.9824 1682791200 3.9824 1682798400 3.9822 1682805600 3.9833 1682812800 3.9837 1682820000 3.9829 1682827200 3.9822 1682834400 3.9816 1682841600 3.9827 1682848800 3.9822 1682856000 3.9822 1682863200 3.9823 1682870400 3.9820 1682877600 3.9817 1682884800 3.9816 1682892000 3.9817 1682899200 3.9820 1682906400 3.9818 1682913600 3.9815 1682920800 3.9814 1682928000 3.9852 1682935200 3.9813 1682942400 3.9812 1682949600 3.9814 1682956800 3.9820 1682964000 3.9826 1682971200 3.9822 1682978400 3.9841 1682985600 3.9830 1682992800 3.9825 1683000000 3.9830 1683007200 3.9818 1683014400 3.9832 1683021600 3.9832 1683028800 3.9822 1683036000 3.9821 1683043200 3.9824 1683050400 3.9820 1683057600 3.9818 1683064800 3.9818 1683072000 3.9828