1481846400 22.5809
1481932800 22.5811
1482019200 22.5812
1482105600 22.5818
1482192000 22.5818
1482278400 22.5825
1482364800 22.5831
1482451200 22.5830
1482537600 22.5835
1482624000 22.5832
1482710400 22.5830
1482796800 22.5834
1482883200 22.5840
1482969600 22.5847
1483056000 22.5840
1483142400 22.5838
1483228800 22.5833
1483315200 22.5844
1483401600 22.5837
1483488000 22.5845
1483574400 22.5844
1483660800 22.5830
1483747200 22.5844
1483833600 22.5847
1483920000 22.5844
1484006400 22.5865
1484092800 22.5863
1484179200 22.5879
1484265600 22.5890
1484352000 22.5868
1484438400 22.5875
1484524800 22.5874
1484611200 22.5876
1484697600 22.5878
1484784000 22.5875
1484870400 22.5867
1484956800 22.5888
1485043200 22.5887
1485129600 22.5890
1485216000 22.5903
1485302400 22.5916
1485388800 22.5914
1485475200 22.5914
1485561600 22.5919
1485648000 22.5928
1485734400 22.5917
1485820800 22.5919
1485907200 22.5916
1485993600 22.5924
1486080000 22.5968
1486166400 22.5971
1486252800 22.5975
1486339200 22.5980
1486425600 22.5977
1486512000 22.5978
1486598400 22.5982
1486684800 22.5979
1486771200 22.5977
1486857600 22.5981
1486944000 22.5979
1487030400 22.5985
1487116800 22.5989
1487203200 22.5990
1487289600 22.5993
1487376000 22.5991
1487462400 22.5988
1487548800 22.5994
1487635200 22.5986
1487721600 22.5984
1487808000 22.6021
1487894400 22.6044
1487980800 22.6046
1488067200 22.6051
1488153600 22.6054
1488240000 22.6062
1488326400 22.6065
1488412800 22.6045
1488499200 22.6047
1488585600 22.6060
1488672000 22.6058
1488758400 22.6066
1488844800 22.6074
1488931200 22.6085
1489017600 22.6070
1489104000 22.6074
1489190400 22.6079
1489276800 22.6080
1489363200 22.6081
1489449600 22.6006
1489536000 22.6001
1489622400 22.5998
1489708800 22.5997
1489795200 22.6003
1489881600 22.6004
1489968000 22.5994
1490054400 22.6006
1490140800 22.6001
1490227200 22.6018
1490313600 22.6042
1490400000 22.6042
1490486400 22.6041
1490572800 22.6047
1490659200 22.6057
1490745600 22.6035
1490832000 22.6037
1490918400 22.6064
1491004800 22.6050
1491091200 22.6054
1491177600 22.6056
1491264000 22.6075
1491350400 22.6096
1491436800 22.6115
1491523200 22.6097
1491609600 22.6086
1491696000 22.6093
1491782400 22.6095
1491868800 22.6089
1491955200 22.6083
1492041600 22.6076
1492128000 22.6080
1492214400 22.6085
1492300800 22.6084
1492387200 22.6080
1492473600 22.6083
1492560000 22.6085
1492646400 22.6082
1492732800 22.6088
1492819200 22.6085
1492905600 22.6085
1492992000 22.6085
1493078400 22.6080
1493164800 22.6100
1493251200 22.6101
1493337600 22.6102
1493424000 22.6107
1493510400 22.6112
1493596800 22.6107
1493683200 22.6112
1493769600 22.6114
1493856000 22.6113
1493942400 22.6114
1494028800 22.6121
1494115200 22.6120
1494201600 22.6114
1494288000 22.6122
1494374400 22.6127
1494460800 22.6123
1494547200 22.6114
1494633600 22.6115
1494720000 22.6116
1494806400 22.6115
1494892800 22.6120
1494979200 22.6124
1495065600 22.6125
1495152000 22.6130
1495238400 22.6132
1495324800 22.6122
1495411200 22.6121
1495497600 22.6137
1495584000 22.6129
1495670400 22.6117
1495756800 22.6127
1495843200 22.6130
1495929600 22.6133
1496016000 22.6136
1496102400 22.6131
1496188800 22.6137
1496275200 22.6138
1496361600 22.6135
1496448000 22.6138
1496534400 22.6136
1496620800 22.6140
1496707200 22.6145
1496793600 22.6145
1496880000 22.6147
1496966400 22.6149
1497052800 22.6144
1497139200 22.6135
1497225600 22.6146
1497312000 22.6143
1497398400 22.6145
1497484800 22.6140
1497571200 22.6145
1497657600 22.6150
1497744000 22.6152
1497830400 22.6155
1497916800 22.6122
1498003200 22.6153
1498089600 22.6161
1498176000 22.6160
1498262400 22.6167
1498348800 22.6172
1498435200 22.6171
1498521600 22.6176
1498608000 22.6177
1498694400 22.6171
1498780800 22.6184
1498867200 22.6184
1498953600 22.6179
1499040000 22.6184
1499126400 22.6188
1499212800 22.6191
1499299200 22.6182
1499385600 22.6184
1499472000 22.6187
1499558400 22.6188
1499644800 22.6189
1499731200 22.6186
1499817600 22.6185
1499904000 22.6193
1499990400 22.6195
1500076800 22.6197
1500163200 22.6196
1500249600 22.6198
1500336000 22.6207
1500422400 22.6205
1500508800 22.6199
1500595200 22.6209
1500681600 22.6197
1500768000 22.6192
1500854400 22.6199
1500940800 22.6190
1501027200 22.6200
1501113600 22.6200
1501200000 22.6211
1501286400 22.6205
1501372800 22.6207
1501459200 22.6206
1501545600 22.6211
1501632000 22.6212
1501718400 22.6203
1501804800 22.6183
1501891200 22.6183
1501977600 22.6190
1502064000 22.6191
1502150400 22.6193
1502236800 22.6198
1502323200 22.6199
1502409600 22.6200
1502496000 22.6193
1502582400 22.6190
1502668800 22.6196
1502755200 22.6194
1502841600 22.6205
1502928000 22.6201
1503014400 22.6205
1503100800 22.6206
1503187200 22.6204
1503273600 22.6210
1503360000 22.6250
1504224000 22.6219
1504310400 22.6216
1504396800 22.6218
1504483200 22.6216
1504569600 22.6221
1504656000 22.6229
1504742400 22.6235
1504828800 22.6232
1504915200 22.6132
1505001600 22.6147
1505088000 22.6141
1505174400 22.6144
1505260800 22.6145
1505347200 22.6150
1505433600 22.6166
1505520000 22.6150
1505606400 22.6155
1505692800 22.6149
1505779200 22.6149
1505865600 22.6157
1505952000 22.6147
1506038400 22.6159
1506124800 22.6138
1506211200 22.6145
1506297600 22.6143
1506384000 22.6141
1506470400 22.6148
1506556800 22.6146
1506643200 22.6146
1506729600 22.6154
1506816000 22.6158
1506902400 22.6164
1506988800 22.6168
1507075200 22.6173
1507161600 22.6166
1507248000 22.6157
1507334400 22.6159
1507420800 22.6163
1507507200 22.6160
1507593600 22.6176
1507680000 22.6170
1507766400 22.6163
1507852800 22.6168
1507939200 22.6168
1508025600 22.6170
1508112000 22.6177
1508198400 22.6174
1508284800 22.6183
1508371200 22.6163
1508457600 22.6170
1508544000 22.6164
1508630400 22.6167
1508716800 22.6158
1508803200 22.6162
1508889600 22.6160
1508976000 22.6152
1509062400 22.6154
1509148800 22.6160
1509235200 22.6161
1509321600 22.6162
1509408000 22.6159
1509494400 22.6164
1509580800 22.6176
1509667200 22.6169
1509753600 22.6173
1509840000 22.6182
1509926400 22.6174
1510012800 22.6198
1510099200 22.6200
1510185600 22.6191
1510272000 22.6204
1510358400 22.6202
1510444800 22.6204
1510531200 22.6202
1510617600 22.6202
1510704000 22.6208
1510790400 22.6208
1510876800 22.6208
1510963200 22.6210
1511049600 22.6213
1511136000 22.6214
1511222400 22.6210
1511308800 22.6207
1511395200 22.6213
1511481600 22.6214
1511568000 22.6215
1511654400 22.6216
1511740800 22.6221
1511827200 22.6218
1511913600 22.6213
1512000000 22.6216
1512086400 22.6216
1512172800 22.6213
1512259200 22.6215
1512345600 22.6222
1512432000 22.6227
1512518400 22.6226
1512604800 22.6222
1512691200 22.6230
1512777600 22.6232
1512864000 22.6234
1512950400 22.6237
1513036800 22.6231
1513123200 22.6232
1513209600 22.6234
1513296000 22.6228
1513382400 22.6229
1513468800 22.6227
1513555200 22.6229
1513641600 22.6241
1513728000 22.6242
1513814400 22.6216
1513900800 22.6239
1513987200 22.6255
1514073600 22.6239
1514160000 22.6240
1514246400 22.6242
1514332800 22.6253
1514419200 22.6261
1514505600 22.6265
1514592000 22.6264
1514678400 22.6261
1514764800 22.6260
1514851200 22.6260
1514937600 22.6260
1515024000 22.6250
1515110400 22.6256
1515196800 22.6241
1515283200 22.6246
1515369600 22.6247
1515456000 22.4048
1515542400 22.6252
1515628800 22.6243
1515715200 22.6254
1515801600 22.6271
1515888000 22.6268
1515974400 22.6272
1516060800 22.6263
1516147200 22.6253
1516233600 22.6260
1516320000 22.6269
1516406400 22.6281
1516492800 22.6280
1516579200 22.6287
1516665600 22.6280
1516752000 22.6291
1516838400 22.6292
1516924800 22.6294
1517011200 22.6298
1517097600 22.6297
1517184000 22.6300
1517270400 22.6309
1517356800 22.6291
1517443200 22.7016
1517529600 22.6313
1517616000 22.6307
1517702400 22.6320
1517788800 22.6318
1517875200 22.6331
1517961600 22.6323
1518048000 22.6315
1518134400 22.6311
1518220800 22.6307
1518307200 22.6308
1518393600 22.6307
1518480000 22.6309
1518566400 22.6312
1518652800 22.6315
1518739200 22.6317
1518825600 22.6322
1518912000 22.6321
1518998400 22.6322
1519084800 22.6322
1519171200 22.6323
1519257600 22.6327
1519344000 22.6327
1519430400 22.6319
1519516800 22.6327
1519603200 22.6330
1519689600 22.6331
1519862400 22.6340
1519948800 22.6346
1520035200 22.6345
1520121600 22.6349
1520208000 22.6332
1520294400 22.6336
1520380800 22.6335
1520467200 22.6335
1520553600 22.6344
1520640000 22.6337
1520726400 22.6339
1520812800 22.6342
1520899200 22.6345
1520985600 22.6354
1521072000 22.6351
1521158400 22.6351
1521244800 22.6350
1521331200 22.6359
1521417600 22.6366
1521504000 22.6361
1521590400 22.6355
1521676800 22.6351
1521763200 22.6354
1521849600 22.6358
1521936000 22.6356
1522022400 22.6362
1522108800 22.6362
1522195200 22.6328
1522281600 22.6335
1522368000 22.6345
1522454400 22.6351
1522540800 22.6347
1522627200 22.6337
1522713600 22.6348
1522800000 22.6363
1522886400 22.6363
1522972800 22.6372
1523059200 22.6375
1523145600 22.6385
1523232000 22.6384
1523318400 22.6383
1523404800 22.6382
1523491200 22.6379
1523577600 22.6381
1523664000 22.6375
1523750400 22.6386
1523836800 22.6371
1523923200 22.6380
1524009600 22.6382
1524096000 22.6389
1524182400 22.6405
1524268800 22.6414
1524355200 22.6413
1524441600 22.6410
1524528000 22.6425
1524614400 22.6430
1524700800 22.6433
1524787200 22.6417
1524873600 22.6420
1524960000 22.6423
1525046400 22.6423
1525132800 22.6437
1525219200 22.6432
1525305600 22.6438
1525392000 22.6437
1525478400 22.6429
1525564800 22.6436
1525651200 22.6437
1525737600 22.6432
1525824000 22.6442
1525910400 22.6444
1525996800 22.6447
1526083200 22.6450
1526169600 22.6444
1526256000 22.6448
1526342400 22.6447
1526428800 22.6462
1526515200 22.6475
1526601600 22.6466
1526688000 22.6467
1526774400 22.6462
1526860800 22.6466
1526947200 22.6466
1527033600 22.6471
1527120000 22.6475
1527206400 22.6480
1527292800 22.6475
1527379200 22.6473
1527465600 22.6472
1527552000 22.6474
1527638400 22.6485
1527724800 22.6487
1527811200 22.6498
1527897600 22.6494
1527984000 22.6496
1528070400 22.6498
1528156800 22.6497
1528243200 22.6498
1528329600 22.6496
1528416000 22.6498
1528502400 22.6498
1528588800 22.6496
1528675200 22.6498
1528761600 22.6497
1528848000 22.6504
1528934400 22.6509
1529020800 22.6513
1529107200 22.6511
1529193600 22.6508
1529280000 22.6514
1529366400 22.6514
1529452800 22.6519
1529539200 22.6513
1529625600 22.6515
1529712000 22.6512
1529798400 22.6514
1529884800 22.6515
1529971200 22.6518
1530057600 22.6515
1530144000 22.6516
1530230400 22.6519
1530316800 22.6520
1530403200 22.6513
1530489600 22.6521
1530576000 22.6516
1530662400 22.6520
1530748800 22.6521
1530835200 22.6526
1530921600 22.6528
1531008000 22.6519
1531094400 22.6519
1531180800 22.6523
1531267200 22.6526
1531353600 22.6530
1531440000 22.6528
1531526400 22.6523
1531612800 22.6531
1531699200 22.6526
1531785600 22.6538
1531872000 22.6539
1531958400 22.6537
1532044800 22.6570
1532131200 22.6553
1532217600 22.6556
1532304000 22.6561
1532390400 22.6555
1532476800 22.6547
1532563200 22.6559
1532649600 22.6548
1532736000 22.6553
1532822400 22.6549
1532908800 22.6554
1532995200 22.6556
1533081600 22.6569
1533168000 22.6578
1533254400 22.6586
1533340800 22.6589
1533427200 22.6590
1533513600 22.6589
1533600000 22.6595
1533686400 22.6595
1533772800 22.6594
1533859200 22.6597
1533945600 22.6600
1534032000 22.6598
1534118400 22.6600
1534204800 22.6608
1534291200 22.6606
1534377600 22.6617
1534464000 22.6602
1534550400 22.6622
1534636800 22.6619
1534723200 22.6622
1534809600 22.6622
1534896000 22.6629
1534982400 22.6631
1535068800 22.6633
1535155200 22.6643
1535241600 22.6639
1535328000 22.6637
1535414400 22.6639
1535500800 22.6639
1535587200 22.6629
1535673600 22.6631
1535760000 22.6643
1535846400 22.6636
1535932800 22.6639
1536019200 22.6634
1536105600 22.6636
1536192000 22.6633
1536278400 22.6650
1536364800 22.6644
1536451200 22.6647
1536537600 22.6648
1536624000 22.6647
1536710400 22.6654
1536796800 22.6652
1536883200 22.6659
1536969600 22.6660
1537056000 22.6659
1537142400 22.6660
1537228800 22.6664
1537315200 22.6667
1537401600 22.6678
1537488000 22.6677
1537574400 22.6681
1537660800 22.6683
1537747200 22.6681
1537833600 22.6682
1537920000 22.6689
1538006400 22.6689
1538092800 22.6700
1538179200 22.6696
1538265600 22.6701
1538352000 22.6702
1538438400 22.6705
1538524800 22.6701
1538611200 22.6700
1538697600 22.6699
1538784000 22.6698
1538870400 22.6707
1538956800 22.6702
1539043200 22.6706
1539129600 22.6711
1539216000 22.6704
1539302400 22.6708
1539388800 22.6710
1539475200 22.6709
1539561600 22.6708
1539648000 22.6715
1539734400 22.6716
1539820800 22.6712
1539907200 22.6715
1539993600 22.6721
1540080000 22.6719
1540166400 22.6719
1540252800 22.6723
1540339200 22.6724
1540425600 22.6727
1540512000 22.6715
1540598400 22.6732
1540684800 22.6722
1540771200 22.6725
1540857600 22.6731
1540944000 22.6736
1541030400 22.6734
1541116800 22.6740
1541203200 22.6739
1541289600 22.6735
1541376000 22.6740
1541462400 22.6742
1541548800 22.6745
1541635200 22.6748
1541721600 22.6754
1541808000 22.6755
1541894400 22.6756
1541980800 22.6755
1542067200 22.6758
1542153600 22.6761
1542240000 22.6763
1542326400 22.6762
1542412800 22.6776
1542499200 22.6765
1542585600 22.6770
1542672000 22.6767
1542758400 22.6762
1542844800 22.6767
1542931200 22.6765
1543017600 22.6769
1543104000 22.6766
1543190400 22.6768
1543276800 22.6770
1543363200 22.6768
1543449600 22.6774
1543536000 22.6777
1543622400 22.6783
1543708800 22.6782
1543795200 22.6782
1543881600 22.6787
1543968000 22.6789
1544054400 22.6792
1544140800 22.6797
1544227200 22.6793
1544313600 22.6790
1544400000 22.6788
1544486400 22.6791
1544572800 22.6843
1544659200 22.6796
1544745600 22.6800
1544832000 22.6799
1544918400 22.6800
1545004800 22.6802
1545091200 22.6803
1545177600 22.6813
1545264000 22.6802
1545350400 22.6805
1545436800 22.6808
1545523200 22.6808
1545609600 22.6810
1545696000 22.6818
1545782400 22.6816
1545868800 22.6817
1545955200 22.6814
1546041600 22.6812
1546128000 22.6816
1546214400 22.6822
1546300800 22.6821
1546387200 22.6824
1546473600 22.6819
1546560000 22.6822
1546646400 22.6823
1546732800 22.6818
1546819200 22.6821
1546905600 22.6836
1546992000 22.6825
1547078400 22.6835
1547164800 22.6830
1547251200 22.6832
1547337600 22.6832
1547424000 22.6834
1547510400 22.6834
1547596800 22.6823
1547683200 22.6831
1547769600 22.6837
1547856000 22.6881
1547942400 22.6884
1548028800 22.6882
1548115200 22.6885
1548201600 22.6885
1548288000 22.6888
1548374400 22.6890
1548460800 22.6894
1548547200 22.6893
1548633600 22.6894
1548720000 22.6904
1548806400 22.6896
1548892800 22.6897
1548979200 22.6904
1549065600 22.6903
1549152000 22.6902
1549238400 22.6905
1549324800 22.6908
1549411200 22.6907
1549497600 22.6916
1549584000 22.6911
1549670400 22.6912
1549756800 22.6910
1549843200 22.6911
1549929600 22.6915
1550016000 22.6915
1550102400 22.6913
1550188800 22.6916
1550275200 22.6918
1550361600 22.6911
1550448000 22.6917
1550534400 22.6915
1550620800 22.6920
1550707200 22.6909
1550793600 22.6904
1550880000 22.6905
1550966400 22.6913
1551052800 22.6917
1551139200 22.6916
1551225600 22.6924
1551312000 22.6929
1551398400 22.6928
1551484800 22.6925
1551571200 22.6921
1551657600 22.6928
1551744000 22.6929
1551830400 22.6936
1551916800 22.6935
1552003200 22.6941
1552089600 22.6947
1552176000 22.6952
1552262400 22.6951
1552348800 22.6950
1552435200 22.6950
1552521600 22.6937
1552608000 22.6942
1552694400 22.6950
1552780800 22.6948
1552867200 22.6947
1552953600 22.6947
1553040000 22.6953
1553126400 22.6960
1553212800 22.6957
1553299200 22.6962
1553385600 22.6964
1553472000 22.6963
1553558400 22.6972
1553644800 22.6969
1553731200 22.6973
1553817600 22.6978
1553904000 22.6978
1553990400 22.6983
1554076800 22.6984
1554163200 22.6983
1554249600 22.6984
1554336000 22.6986
1554422400 22.6994
1554508800 22.7005
1554595200 22.6990
1554681600 22.6986
1554768000 22.6996
1554854400 22.6995
1554940800 22.7007
1555027200 22.7023
1555113600 22.7029
1555200000 22.7025
1555286400 22.7027
1555372800 22.7039
1555459200 22.7036
1555545600 22.7035
1555632000 22.7030
1555718400 22.7029
1555804800 22.7028
1555891200 22.7027
1555977600 22.7030
1556064000 22.7027
1556150400 22.7031
1556236800 22.7031
1556323200 22.7046
1556409600 22.7044
1556496000 22.7067
1556582400 22.7072
1556668800 22.7073
1556755200 22.7075
1556841600 22.7077
1556928000 22.7076
1557014400 22.7070
1557100800 22.7076
1557187200 22.7080
1557273600 22.7088
1557360000 22.7070
1557446400 22.7071
1557532800 22.7074
1557619200 22.7071
1557705600 22.7074
1557792000 22.7076
1557878400 22.7087
1557964800 22.7093
1558051200 22.7094
1558137600 22.7086
1558224000 22.7081
1558310400 22.7085
1558396800 22.7082
1558483200 22.7078
1558569600 22.7083
1558656000 22.7090
1558742400 22.7088
1558828800 22.7078
1558915200 22.7085
1559001600 22.7087
1559088000 22.7093
1559174400 22.7095
1559260800 22.7101
1559347200 22.7105
1559433600 22.7104
1559520000 22.7104
1559606400 22.7102
1559692800 22.7106
1559779200 22.7106
1559865600 22.7109
1559952000 22.7103
1560038400 22.7107
1560124800 22.7103
1560211200 22.7108
1560297600 22.7113
1560384000 22.7113
1560470400 22.7115
1560556800 22.7120
1560643200 22.7121
1560729600 22.7111
1560816000 22.7112
1560902400 22.7121
1560988800 22.7123
1561075200 22.7129
1561161600 22.7127
1561248000 22.7129
1561334400 22.7127
1561420800 22.7134
1561507200 22.7138
1561593600 22.7136
1561680000 22.7141
1561766400 22.7137
1561852800 22.7141
1561939200 22.7138
1562025600 22.7143
1562112000 22.7141
1562198400 22.7140
1562284800 22.7136
1562371200 22.7147
1562457600 22.7144
1562544000 22.7143
1562630400 22.7143
1562716800 22.7155
1562803200 22.7159
1562889600 22.7157
1562976000 22.7156
1563062400 22.7156
1563148800 22.7160
1563235200 22.7158
1563321600 22.7131
1563408000 22.7130
1563494400 22.7134
1563580800 22.7136
1563667200 22.7133
1563753600 22.7121
1563840000 22.7124
1563926400 22.7128
1564012800 22.7134
1564099200 22.7134
1564185600 22.7141
1564272000 22.7137
1564358400 22.7137
1564444800 22.7137
1564531200 22.7140
1564617600 22.7144
1564704000 22.7146
1564790400 22.7151
1564876800 22.7147
1564963200 22.7150
1565049600 22.7160
1565136000 22.7154
1565222400 22.7153
1565308800 22.7155
1565395200 22.7155
1565481600 22.7149
1565568000 22.7155
1565654400 22.7157
1565740800 22.7155
1565827200 22.7163
1565913600 22.7160
1566000000 22.7167
1566086400 22.7165
1566172800 22.7169
1566259200 22.7171
1566345600 22.7173
1566432000 22.7196
1566518400 22.7195
1566604800 22.7196
1566691200 22.7197
1566777600 22.7200
1566864000 22.7203
1566950400 22.7214
1567036800 22.7212
1567123200 22.7223
1567209600 22.7222
1567296000 22.7222
1567382400 22.7221
1567468800 22.7227
1567555200 22.7228
1567641600 22.7230
1567728000 22.7234
1567814400 22.7231
1567900800 22.7232
1567987200 22.7234
1568073600 22.7242
1568160000 22.7245
1568246400 22.7245
1568332800 22.7262
1568419200 22.7257
1568505600 22.7260
1568592000 22.7256
1568678400 22.7266
1568764800 22.7266
1568851200 22.7270
1568937600 22.7262
1569024000 22.7261
1569110400 22.7262
1569196800 22.7256
1569283200 22.7264
1569369600 22.7267
1569456000 22.7267
1569542400 22.7252
1569628800 22.7256
1569715200 22.7257
1569801600 22.7253
1569888000 22.7256
1569974400 22.7261
1570060800 22.7255
1570147200 22.7263
1570233600 22.7269
1570320000 22.7269
1570406400 22.7268
1570492800 22.7275
1570579200 22.7280
1570665600 22.7278
1570752000 22.7281
1570838400 22.7293
1570924800 22.7297
1571011200 22.7293
1571097600 22.7296
1571184000 22.7294
1571270400 22.7303
1571356800 22.7308
1571443200 22.7297
1571529600 22.7300
1571616000 22.7300
1571702400 22.7316
1571788800 22.7311
1571875200 22.7321
1571961600 22.7327
1572048000 22.7335
1572134400 22.7332
1572220800 22.7329
1572307200 22.7335
1572393600 22.7336
1572480000 22.7344
1572566400 22.7324
1572652800 22.7322
1572739200 22.7338
1572825600 22.7335
1572912000 22.7331
1572998400 22.7335
1573084800 22.7341
1573171200 22.7350
1573257600 22.7330
1573344000 22.7330
1573430400 22.7329
1573516800 22.7331
1573603200 22.7340
1573689600 22.7338
1573776000 22.7337
1573862400 22.7336
1573948800 22.7372
1574035200 22.7372
1574121600 22.7375
1574208000 22.7390
1574294400 22.7390
1574380800 22.7406
1574467200 22.7396
1574553600 22.7399
1574640000 22.7385
1574726400 22.7392
1574812800 22.7386
1574899200 22.7365
1574985600 22.7363
1575072000 22.7364
1575158400 22.7361
1575244800 22.7366
1575331200 22.7370
1575417600 22.7368
1575504000 22.7368
1575590400 22.7369
1575676800 22.7368
1575763200 22.7364
1575849600 22.7363
1575936000 22.7362
1576022400 22.7372
1576108800 22.7391
1576195200 22.7369
1576281600 22.7371
1576368000 22.7376
1576454400 22.7375
1576540800 22.7380
1576627200 22.7378
1576713600 22.7391
1576800000 22.7391
1576886400 22.7389
1576972800 22.7391
1577059200 22.7391
1577145600 22.7395
1577232000 22.7353
1577318400 22.7354
1577404800 22.7359
1577491200 22.7360
1577577600 22.7354
1577664000 22.7354
1577750400 22.7357
1577836800 22.7359
1577923200 22.7356
1578009600 22.7358
1578096000 22.7355
1578182400 22.7355
1578268800 22.7354
1578355200 22.7362
1578441600 22.7366
1578528000 22.7366
1578614400 22.7371
1578700800 22.7373
1578787200 22.7372
1578873600 22.7367
1578960000 22.7372
1579046400 22.7369
1579132800 22.7372
1579219200 22.7367
1579305600 22.7406
1579392000 22.7407
1579478400 22.7411
1579564800 22.7409
1579651200 22.7418
1579737600 22.7417
1579824000 22.7427
1579910400 22.7423
1579996800 22.7423
1580083200 22.7421
1580169600 22.7430
1580256000 22.7430
1580342400 22.7435
1580428800 22.7431
1580515200 22.7431
1580601600 22.7432
1580688000 22.7432
1580774400 22.7432
1580860800 22.7435
1580947200 22.7438
1581033600 22.7446
1581120000 22.7452
1581206400 22.7453
1581292800 22.7453
1581379200 22.7459
1581465600 22.7465
1581552000 22.7471
1581638400 22.7472
1581724800 22.7417
1581811200 22.7421
1581897600 22.7415
1581984000 22.7415
1582070400 22.7416
1582156800 22.7421
1582243200 22.7427
1582329600 22.7432
1582416000 22.7427
1582502400 22.7434
1582588800 22.7433
1582675200 22.7431
1582761600 22.7430
1582848000 22.7434
1582934400 22.7438
1583020800 22.7446
1583107200 22.7442
1583193600 22.7452
1583280000 22.7442
1583366400 22.7442
1583452800 22.7441
1583539200 22.7447
1583625600 22.7450
1583712000 22.7456
1583798400 22.7456
1583884800 22.7464
1583971200 22.7465
1584057600 22.7463
1584144000 22.7470
1584230400 22.7464
1584316800 22.7467
1584403200 22.7467
1584489600 22.7467
1584576000 22.7466
1584662400 22.7469
1584748800 22.7469
1584835200 22.7473
1584921600 22.7470
1585008000 22.7476
1585094400 22.7477
1585180800 22.7477
1585267200 22.7477
1585353600 22.7479
1585440000 22.7503
1585526400 22.7485
1585612800 22.7489
1585699200 22.7489
1585785600 22.7489
1585872000 22.7484
1585958400 22.7515
1586044800 22.7508
1586131200 22.7501
1586217600 22.7513
1586304000 22.7490
1586390400 22.7498
1586476800 22.7494
1586563200 22.7493
1586649600 22.7495
1586736000 22.7489
1586822400 22.7495
1586908800 22.7493
1586995200 22.7493
1587081600 22.7490
1587168000 22.7492
1587254400 22.7497
1587340800 22.7497
1587427200 22.7499
1587513600 22.7493
1587600000 22.7505
1587686400 22.7498
1587772800 22.7524
1587859200 22.7531
1587945600 22.7535
1588032000 22.7533
1588118400 22.7532
1588204800 22.7487
1588291200 22.7525
1588377600 22.7528
1588464000 22.7528
1588550400 22.7528
1588636800 22.7529
1588723200 22.7531
1588809600 22.7529
1588896000 22.7526
1588982400 22.7526
1589068800 22.7527
1589155200 22.7526
1589241600 22.7499
1589328000 22.7502
1589414400 22.7505
1589500800 22.7507
1589587200 22.7510
1589673600 22.7512
1589760000 22.7510
1589846400 22.7508
1589932800 22.7504
1590019200 22.7507
1590105600 22.7512
1590192000 22.7517
1590278400 22.7513
1590364800 22.7514
1590451200 22.7513
1590537600 22.7511
1590624000 22.7509
1590710400 22.7514
1590796800 22.7520
1590883200 22.7517
1590969600 22.7519
1591056000 22.7521
1591142400 22.7520
1591228800 22.7517
1591315200 22.7520
1591401600 22.7520
1591488000 22.7520
1591574400 22.7519
1591660800 22.7520
1591747200 22.7529
1591833600 22.7532
1591920000 22.7540
1592006400 22.7540
1592092800 22.7539
1592179200 22.7540
1592265600 22.7542
1592352000 22.7547
1592438400 22.7549
1592524800 22.7545
1592611200 22.7542
1592697600 22.7538
1592784000 22.7541
1592870400 22.7524
1592956800 22.7533
1593043200 22.7534
1593129600 22.7531
1593216000 22.7531
1593302400 22.7532
1593388800 22.7527
1593475200 22.7528
1593561600 22.7526
1593648000 22.7522
1593734400 22.7531
1593820800 22.7527
1593907200 22.7520
1593993600 22.7505
1594080000 22.7500
1594166400 22.7495
1594252800 22.7493
1594339200 22.7498
1594425600 22.7502
1594512000 22.7501
1594598400 22.7500
1594684800 22.7504
1594771200 22.7501
1594857600 22.7504
1594944000 22.7504
1595030400 22.7505
1595116800 22.7511
1595203200 22.7508
1595289600 22.7506
1595376000 22.7507
1595462400 22.7512
1595548800 22.7511
1595635200 22.7519
1595721600 22.7519
1595808000 22.7513
1595894400 22.7517
1595980800 22.7521
1596067200 22.7525
1596153600 22.7526
1596240000 22.7525
1596326400 22.7526
1596412800 22.7522
1596499200 22.7526
1596585600 22.7517
1596672000 22.7517
1596758400 22.7522
1596844800 22.7520
1596931200 22.7519
1597017600 22.7519
1597104000 22.7517
1597190400 22.7523
1597276800 22.7526
1597363200 22.7528
1597449600 22.7530
1597536000 22.7535
1597622400 22.7536
1597708800 22.7540
1597795200 22.7543
1597881600 22.7545
1597968000 22.7544
1598054400 22.7551
1598140800 22.7554
1598227200 22.7552
1598313600 22.7549
1598400000 22.7553
1598486400 22.7557
1598572800 22.7547
1598659200 22.7557
1598745600 22.7552
1598832000 22.7554
1598918400 22.7562
1599004800 22.7564
1599091200 22.7557
1599177600 22.7555
1599264000 22.7561
1599350400 22.7554
1599436800 22.7559
1599523200 22.7568
1599609600 22.7562
1599696000 22.7570
1599782400 22.7575
1599868800 22.7573
1599955200 22.7574
1600041600 22.7576
1600128000 22.7576
1600214400 22.7575
1600300800 22.7584
1600387200 22.7591
1600473600 22.7591
1600560000 22.7587
1600646400 22.7587
1600732800 22.7589
1600819200 22.7593
1600905600 22.7595
1600992000 22.7593
1601078400 22.7606
1601164800 22.7607
1601251200 22.7633
1601337600 22.7629
1601424000 22.7609
1601510400 22.7609
1601596800 22.7613
1601683200 22.7613
1601769600 22.7612
1601856000 22.7615
1601942400 22.7618
1602028800 22.7623
1602115200 22.7627
1602201600 22.7626
1602288000 22.7608
1602374400 22.7604
1602460800 22.7603
1602547200 22.7604
1602633600 22.7604
1602720000 22.7603
1602806400 22.7604
1602892800 22.7605
1602979200 22.7603
1603065600 22.7605
1603152000 22.7601
1603238400 22.7604
1603324800 22.7605
1603411200 22.7605
1603497600 22.7598
1603584000 22.7601
1603670400 22.7601
1603756800 22.7601
1603843200 22.7602
1603929600 22.7599
1604016000 22.7596
1604102400 22.7599
1604188800 22.7603
1604275200 22.7602
1604361600 22.7601
1604448000 22.7602
1604534400 22.7600
1604620800 22.7598
1604707200 22.7604
1604793600 22.7602
1604880000 22.7609
1604966400 22.7607
1605052800 22.7610
1605139200 22.7613
1605225600 22.7614
1605312000 22.7620
1605398400 22.7610
1605484800 22.7622
1605571200 22.7612
1605657600 22.7655
1605744000 22.7664
1605830400 22.7663
1605916800 22.7657
1606003200 22.7660
1606089600 22.7660
1606176000 22.7622
1606262400 22.7628
1606348800 22.7624
1606435200 22.7627
1606521600 22.7629
1606608000 22.7582
1606694400 22.7584
1606780800 22.7584
1606867200 22.7589
1606953600 22.7588
1607040000 22.7590
1607126400 22.7588
1607212800 22.7613
1607299200 22.7612
1607385600 22.7616
1607472000 22.7621
1607558400 22.7622
1607644800 22.7623
1607731200 22.7631
1607817600 22.7625
1607904000 22.7628
1607990400 22.7629
1608076800 22.7635
1608163200 22.7634
1608249600 22.7635
1608336000 22.7629
1608422400 22.7631
1608508800 22.7631
1608595200 22.7630
1608681600 22.7631
1608768000 22.7631
1608854400 22.7633
1608940800 22.7634
1609027200 22.7632
1609113600 22.7632
1609200000 22.7640
1609286400 22.7643
1609372800 22.7643
1609459200 22.7641
1609545600 22.7638
1609632000 22.7640
1609718400 22.7640
1609804800 22.7636
1609891200 22.7637
1609977600 22.7638
1610064000 22.7644
1610150400 22.7639
1610236800 22.7639
1610323200 22.7640
1610409600 22.7637
1610496000 22.7637
1610582400 22.7642
1610668800 22.7640
1610755200 22.7646
1610841600 22.7652
1610928000 22.7650
1611014400 22.7655
1611100800 22.7657
1611187200 22.7656
1611273600 22.7656
1611360000 22.7661
1611446400 22.7657
1611532800 22.7656
1611619200 22.7658
1611705600 22.7661
1611792000 22.7668
1611878400 22.7670
1611964800 22.7674
1612051200 22.7672
1612137600 22.7671
1612224000 22.7674
1612310400 22.7676
1612396800 22.7681
1612483200 22.7740
1612569600 22.7739
1612656000 22.7733
1612742400 22.7739
1612828800 22.7749
1612915200 22.7757
1613001600 22.7752
1613088000 22.7752
1613174400 22.7756
1613260800 22.7750
1613347200 22.7747
1613433600 22.7743
1613520000 22.7752
1613606400 22.7745
1613692800 22.7762
1613779200 22.7773
1613865600 22.7766
1613952000 22.7769
1614038400 22.7760
1614124800 22.7765
1614211200 22.7767
1614297600 22.7766
1614384000 22.7765
1614470400 22.7766
1614556800 22.7774
1614643200 22.7766
1614729600 22.7769
1614816000 22.7768
1614902400 22.7773
1614988800 22.7775
1615075200 22.7776
1615161600 22.7774
1615248000 22.7780
1615334400 22.7783
1615420800 22.7779
1615507200 22.7781
1615593600 22.7786
1615680000 22.7784
1615766400 22.7786
1615939200 22.7189
1616025600 22.7179
1616112000 22.7181
1616198400 22.7179
1616284800 22.7178
1616371200 22.7184
1616457600 22.7185
1616544000 22.7186
1616630400 22.7188
1616716800 22.7182
1616803200 22.7176
1616889600 22.7180
1616976000 22.7180
1617062400 22.7191
1617148800 22.7192
1617235200 22.7190
1617321600 22.7187
1617408000 22.7191
1617494400 22.7188
1617580800 22.7187
1617667200 22.7188
1617753600 22.7191
1617840000 22.7202
1617926400 22.7186
1618012800 22.7184
1618099200 22.7183
1618185600 22.7183
1618272000 22.7191
1618358400 22.7196
1618444800 22.7186
1618531200 22.7190
1618617600 22.7191
1618704000 22.7196
1618790400 22.7197
1618876800 22.7193
1618963200 22.7193
1619049600 22.7195
1619136000 22.7197
1619222400 22.7200
1619308800 22.7204
1619395200 22.7205
1619481600 22.7212
1619568000 22.7214
1619654400 22.7215
1619740800 22.7214
1619827200 22.7216
1619913600 22.7214
1620000000 22.7211
1620086400 22.7213
1620172800 22.7805
1620259200 22.7801
1620345600 22.7809
1620432000 22.7804
1620518400 22.7808
1620604800 22.7808
1620691200 22.7811
1620777600 22.7826
1620864000 22.7824
1620950400 22.7835
1621036800 22.7838
1621123200 22.7839
1621209600 22.7840
1621296000 22.7835
1621382400 22.7836
1621468800 22.7844
1621555200 22.7845
1621641600 22.7844
1621728000 22.7847
1621814400 22.7845
1621900800 22.7849
1621987200 22.7847
1622073600 22.7863
1622160000 22.7869
1622246400 22.7870
1622332800 22.7872
1622419200 22.7872
1622505600 22.7864
1622592000 22.7861
1622678400 22.7862
1622764800 22.7867
1622851200 22.7869
1622937600 22.7866
1623024000 22.7868
1623110400 22.7867
1623196800 22.7872
1623283200 22.7870
1623369600 22.7869
1623456000 22.7875
1623542400 22.7873
1623628800 22.7873
1623715200 22.7876
1623801600 22.7880
1623888000 22.7880
1623974400 22.7890
1624060800 22.7889
1624147200 22.7888
1624233600 22.7886
1624320000 22.7885
1624406400 22.7892
1624492800 22.7893
1624579200 22.7896
1624665600 22.7898
1624752000 22.7894
1624838400 22.7896
1624924800 22.7896
1625011200 22.7896
1625097600 22.7900
1625184000 22.7894
1625270400 22.7898
1625356800 22.7898
1625443200 22.7903
1625529600 22.7901
1625616000 22.7907
1625702400 22.7907
1625788800 22.7904
1625875200 22.7907
1625961600 22.7908
1626048000 22.7900
1626134400 22.7902
1626220800 22.7906
1626307200 22.7912
1626393600 22.7905
1626480000 22.7907
1626566400 22.7910
1626652800 22.7910
1626739200 22.7910
1626825600 22.7910
1626912000 22.7910
1626998400 22.7918
1627084800 22.7911
1627171200 22.7910
1627257600 22.7913
1627344000 22.7911
1627430400 22.7916
1627516800 22.7910
1627603200 22.7914
1627689600 22.7915
1627776000 22.7915
1627862400 22.7911
1627948800 22.7911
1628035200 22.7913
1628121600 22.7919
1628208000 22.7923
1628294400 22.7928
1628380800 22.7925
1628467200 22.7923
1628553600 22.7926
1628640000 22.7933
1628726400 22.7925
1628812800 22.7928
1628899200 22.7924
1628985600 22.7924
1629072000 22.7928
1629158400 22.7926
1629244800 22.7923
1629331200 22.7928
1629417600 22.7933
1629504000 22.7935
1629590400 22.7934
1629676800 22.7936
1629763200 22.7937
1629849600 22.7939
1629936000 22.7946
1630022400 22.7951
1630108800 22.7949
1630195200 22.7943
1630281600 22.7944
1630368000 22.7944
1630454400 22.7949
1630540800 22.7950
1630627200 22.7960
1630713600 22.7959
1630800000 22.7961
1630886400 22.7964
1630972800 22.7965
1631059200 22.7964
1631145600 22.7964
1631232000 22.7963
1631318400 22.7963
1631404800 22.7959
1631491200 22.7959
1631577600 22.7958
1631664000 22.7960
1631750400 22.7957
1631836800 22.7958
1631923200 22.7959
1632009600 22.7959
1632096000 22.7960
1632182400 22.7952
1632268800 22.7959
1632355200 22.7950
1632441600 22.7957
1632528000 22.7961
1632614400 22.7961
1632700800 22.7961
1632787200 22.7950
1632873600 22.7961
1632960000 22.7948
1633046400 22.7953
1633132800 22.7955
1633219200 22.7956
1633305600 22.7957
1633392000 22.7952
1633478400 22.7951
1633564800 22.7949
1633651200 22.7948
1633737600 22.7948
1633824000 22.7948
1633910400 22.7946
1633996800 22.7946
1634083200 22.7951
1634169600 22.7958
1634256000 22.7957
1634342400 22.7959
1634428800 22.7959
1634515200 22.7961
1634601600 22.7957
1634688000 22.7949
1634774400 22.7953
1634860800 22.7953
1634947200 22.7954
1635033600 22.7954
1635120000 22.7956
1635206400 22.7962
1635292800 22.7968
1635379200 22.7965
1635465600 22.7971
1635552000 22.7972
1635638400 22.7974
1635724800 22.7973
1635811200 22.7979
1635897600 22.7984
1635984000 22.7983
1636070400 22.7987
1636156800 22.7983
1636243200 22.7988
1636329600 22.7990
1636416000 22.7991
1636502400 22.7993
1636588800 22.7994
1636675200 22.7995
1636761600 22.7989
1636848000 22.7993
1636934400 22.7991
1637020800 22.7992
1637107200 22.8006
1637193600 22.8008
1637280000 22.7998
1637366400 22.7998
1637452800 22.8001
1637539200 22.8000
1637625600 22.8001
1637712000 22.8002
1637798400 22.8002
1637884800 22.8011
1637971200 22.8010
1638057600 22.8008
1638144000 22.8012
1638230400 22.8010
1638316800 22.8012
1638403200 22.8012
1638489600 22.8005
1638576000 22.8011
1638662400 22.8013
1638748800 22.8013
1638835200 22.8016
1638921600 22.7964
1639008000 22.7963
1639094400 22.8016
1639180800 22.8017
1639267200 22.8018
1639353600 22.8018
1639440000 22.8017
1639526400 22.8013
1639612800 22.8016
1639699200 22.8015
1639785600 22.8018
1639872000 22.8022
1639958400 22.8026
1640044800 22.8034
1640131200 22.8037
1640217600 22.8036
1640304000 22.8043
1640390400 22.8045
1640476800 22.8043
1640563200 22.8042
1640649600 22.8045
1640736000 22.8046
1640822400 22.8046
1640908800 22.8049
1640995200 22.8047
1641081600 22.8048
1641168000 22.8041
1641254400 22.8048
1641340800 22.8049
1641427200 22.8053
1641513600 22.8055
1641600000 22.8004
1641686400 22.7999
1641772800 22.8008
1641859200 22.8056
1641945600 22.8064
1642032000 22.8069
1642118400 22.8071
1642204800 22.8073
1642291200 22.8071
1642377600 22.8075
1642464000 22.8079
1642550400 22.8078
1642636800 22.8077
1642723200 22.8080
1642809600 22.8080
1642896000 22.8078
1642982400 22.8082
1643068800 22.8081
1643155200 22.8094
1643241600 22.8086
1643328000 22.8086
1643414400 22.8084
1643500800 22.8084
1643587200 22.8084
1643673600 22.8088
1643760000 22.8087
1643846400 22.8084
1643932800 22.8084
1644019200 22.8085
1644105600 22.8089
1644192000 22.8089
1644278400 22.8086
1644364800 22.8082
1644451200 22.8086
1644537600 22.8086
1644624000 22.8082
1644710400 22.8080
1644796800 22.8087
1644883200 22.8085
1644969600 22.8084
1645056000 22.8083
1645142400 22.8079
1645228800 22.8083
1645315200 22.8085
1645401600 22.8086
1645488000 22.8088
1645574400 22.8093
1645660800 22.8097
1645747200 22.8099
1645833600 22.8100
1645920000 22.8100
1646006400 22.8100
1646092800 22.8102
1646179200 22.8134
1646265600 22.8100
1646352000 22.8099
1646438400 22.8083
1646524800 22.8103
1646611200 22.8102
1646697600 22.8115
1646784000 22.8129
1646870400 22.8129
1646956800 22.8144
1647043200 22.8131
1647129600 22.8132
1647216000 22.8133
1647302400 22.8132
1647388800 22.8136
1647475200 22.8134
1647561600 22.8136
1647648000 22.8143
1647734400 22.8141
1647820800 22.8144
1647907200 22.8144
1647993600 22.8147
1648080000 22.8148
1648166400 22.8149
1648252800 22.8146
1648339200 22.8148
1648425600 22.8149
1648512000 22.8149
1648598400 22.8153
1648684800 22.8151
1648771200 22.8151
1648857600 22.8144
1648944000 22.8144
1649030400 22.8145
1649116800 22.8149
1649203200 22.8153
1649289600 22.8161
1649376000 22.8159
1649462400 22.8158
1649548800 22.8162
1649635200 22.8163
1649721600 22.8166
1649808000 22.8167
1649894400 22.8160
1649980800 22.8156
1650067200 22.8157
1650153600 22.8157
1650240000 22.8156
1650326400 22.8158
1650412800 22.8158
1650499200 22.8156
1650585600 22.8154
1650672000 22.8159
1650758400 22.8159
1650844800 22.8162
1650931200 22.8161
1651017600 22.8162
1651104000 22.8161
1651190400 22.8163
1651276800 22.8164
1651363200 22.8157
1651449600 22.8156
1651536000 22.8159
1651622400 22.8156
1651708800 22.8158
1651795200 22.8160
1651881600 22.8163
1651968000 22.8162
1652054400 22.8161
1652140800 22.8163
1652227200 22.8163
1652313600 22.8168
1652400000 22.8162
1652486400 22.8163
1652572800 22.8158
1652659200 22.8164
1652745600 22.8168
1652832000 22.8125
1652918400 22.8125
1653004800 22.8130
1653091200 22.8129
1653177600 22.8124
1653264000 22.8127
1653350400 22.8130
1653436800 22.8137
1653523200 22.8134
1653609600 22.8133
1653696000 22.8135
1653782400 22.8134
1653868800 22.8135
1653955200 22.8139
1654041600 22.8145
1654128000 22.8138
1654214400 22.8141
1654300800 22.8141
1654387200 22.8139
1654473600 22.8140
1654560000 22.8137
1654646400 22.8147
1654732800 22.8143
1654819200 22.8143
1654905600 22.8134
1654992000 22.8135
1655078400 22.8137
1655164800 22.8149
1655251200 22.8139
1655337600 22.8139
1655424000 22.8144
1655510400 22.8145
1655596800 22.8145
1655683200 22.8143
1655769600 22.8141
1655856000 22.8139
1655942400 22.8137
1656028800 22.8144
1656115200 22.8148
1656201600 22.8149
1656288000 22.8148
1656374400 22.8155
1656460800 22.8153
1656547200 22.8147
1656633600 22.8148
1656720000 22.8148
1656806400 22.8148
1656892800 22.8152
1656979200 22.8147
1657065600 22.8150
1657152000 22.8155
1657238400 22.8155
1657324800 22.8161
1657411200 22.8157
1657497600 22.8156
1657584000 22.8164
1657670400 22.8168
1657756800 22.8165
1657843200 22.8169
1657929600 22.8170
1658016000 22.8166
1658102400 22.8168
1658188800 22.8172
1658275200 22.8163
1658361600 22.8169
1658448000 22.8169
1658534400 22.8167
1658620800 22.8168
1658707200 22.8170
1658793600 22.8168
1658880000 22.8174
1658966400 22.8171
1659052800 22.8176
1659139200 22.8176
1659225600 22.8178
1659312000 22.8177
1659398400 22.8180
1659484800 22.8183
1659571200 22.8180
1659657600 22.8185
1659744000 22.8186
1659830400 22.8185
1659916800 22.8187
1660003200 22.8186
1660089600 22.8184
1660176000 22.8185
1660262400 22.8182
1660348800 22.8185
1660435200 22.8187
1660521600 22.8185
1660608000 22.8183
1660694400 22.8192
1660780800 22.8186
1660867200 22.8186
1660953600 22.8188
1661040000 22.8191
1661126400 22.8191
1661212800 22.8191
1661299200 22.8192
1661385600 22.8192
1661472000 22.8198
1661558400 22.8193
1661644800 22.8189
1661731200 22.8191
1661817600 22.8193
1661904000 22.8195
1661990400 22.8202
1662076800 22.8199
1662163200 22.8201
1662249600 22.8202
1662336000 22.8203
1662422400 22.8206
1662508800 22.8203
1662595200 22.8207
1662681600 22.8207
1662768000 22.8207
1662854400 22.8207
1662940800 22.8221
1663027200 22.8209
1663113600 22.8214
1663200000 22.8212
1663286400 22.8213
1663372800 22.8211
1663459200 22.8211
1663545600 22.8210
1663632000 22.8207
1663718400 22.8220
1663804800 22.8221
1663891200 22.8217
1663977600 22.8218
1664064000 22.8217
1664150400 22.8217
1664236800 22.8221
1664323200 22.8221
1664409600 22.8224
1664496000 22.8228
1664582400 22.8230
1664668800 22.8228
1664755200 22.8231
1664841600 22.8231
1664928000 22.8232
1665014400 22.8232
1665100800 22.8235
1665187200 22.8238
1665273600 22.8237
1665360000 22.8238
1665446400 22.8238
1665532800 22.8243
1665619200 22.8244
1665705600 22.8242
1665792000 22.8244
1665878400 22.8243
1665964800 22.8245
1666051200 22.8258
1666137600 22.8246
1666224000 22.8248
1666310400 22.8252
1666396800 22.8253
1666483200 22.8254
1666569600 22.8253
1666656000 22.8254
1666742400 22.8258
1666828800 22.8260
1666843200 22.8261
1666850400 22.8260
1666857600 22.8259
1666864800 22.8260
1666872000 22.8261
1666879200 22.8262
1666886400 22.8261
1666893600 22.8261
1666900800 22.8260
1666908000 22.8260
1666915200 22.8260
1666922400 22.8259
1666929600 22.8260
1666936800 22.8259
1666944000 22.8258
1666951200 22.8258
1666958400 22.8258
1666965600 22.8258
1666972800 22.8257
1666980000 22.8259
1666987200 22.8258
1666994400 22.8259
1667001600 22.8259
1667008800 22.8257
1667016000 22.8258
1667023200 22.8258
1667030400 22.8258
1667037600 22.8260
1667044800 22.8261
1667052000 22.8261
1667059200 22.8261
1667066400 22.8261
1667073600 22.8260
1667080800 22.8260
1667088000 22.8260
1667095200 22.8259
1667102400 22.8258
1667109600 22.8259
1667116800 22.8258
1667124000 22.8261
1667131200 22.8261
1667138400 22.8259
1667145600 22.8259
1667152800 22.8259
1667160000 22.8259
1667167200 22.8259
1667174400 22.8259
1667181600 22.8260
1667188800 22.8260
1667196000 22.8261
1667203200 22.8257
1667210400 22.8258
1667217600 22.8258
1667224800 22.8257
1667232000 22.8257
1667239200 22.8257
1667246400 22.8256
1667253600 22.8256
1667260800 22.8262
1667268000 22.8255
1667275200 22.8253
1667282400 22.8253
1667289600 22.8251
1667296800 22.8253
1667304000 22.8253
1667311200 22.8255
1667318400 22.8255
1667325600 22.8255
1667332800 22.8255
1667340000 22.8255
1667347200 22.8254
1667354400 22.8254
1667361600 22.8253
1667368800 22.8254
1667376000 22.8252
1667383200 22.8253
1667390400 22.8254
1667397600 22.8254
1667404800 22.8259
1667412000 22.8257
1667419200 22.8256
1667426400 22.8256
1667433600 22.8256
1667440800 22.8256
1667448000 22.8256
1667455200 22.8255
1667462400 22.8258
1667469600 22.8258
1667476800 22.8307
1667484000 22.8307
1667491200 22.8307
1667498400 22.8309
1667505600 22.8309
1667512800 22.8309
1667520000 22.8308
1667527200 22.8309
1667534400 22.8310
1667541600 22.8307
1667548800 22.8309
1667556000 22.8311
1667563200 22.8312
1667570400 22.8308
1667577600 22.8311
1667584800 22.8310
1667592000 22.8311
1667599200 22.8311
1667606400 22.8310
1667613600 22.8311
1667620800 22.8312
1667628000 22.8311
1667635200 22.8308
1667642400 22.8308
1667649600 22.8307
1667656800 22.8311
1667664000 22.8312
1667671200 22.8311
1667678400 22.8310
1667685600 22.8312
1667692800 22.8311
1667700000 22.8314
1667707200 22.8312
1667714400 22.8312
1667721600 22.8312
1667728800 22.8313
1667736000 22.8312
1667743200 22.8315
1667750400 22.8313
1667757600 22.8313
1667764800 22.8312
1667772000 22.8313
1667779200 22.8312
1667786400 22.8312
1667793600 22.8311
1667800800 22.8266
1667808000 22.8310
1667815200 22.8312
1667822400 22.8311
1667829600 22.8313
1667836800 22.8313
1667844000 22.8314
1667851200 22.8312
1667858400 22.8311
1667865600 22.8313
1667872800 22.8313
1667880000 22.8313
1667887200 22.8312
1667894400 22.8312
1667901600 22.8313
1667908800 22.8313
1667916000 22.8312
1667923200 22.8312
1667930400 22.8311
1667937600 22.8313
1667944800 22.8313
1667952000 22.8313
1667959200 22.8314
1667966400 22.8313
1667973600 22.8312
1667980800 22.8313
1667988000 22.8313
1667995200 22.8313
1668002400 22.8313
1668009600 22.8314
1668016800 22.8315
1668024000 22.8315
1668031200 22.8315
1668038400 22.8315
1668045600 22.8315
1668052800 22.8317
1668060000 22.8313
1668067200 22.8313
1668074400 22.8318
1668081600 22.8318
1668088800 22.8318
1668096000 22.8317
1668103200 22.8318
1668110400 22.8315
1668117600 22.8313
1668124800 22.8313
1668132000 22.8316
1668139200 22.8316
1668146400 22.8315
1668153600 22.8312
1668160800 22.8314
1668168000 22.8316
1668175200 22.8316
1668182400 22.8314
1668189600 22.8315
1668196800 22.8315
1668204000 22.8314
1668211200 22.8313
1668218400 22.8313
1668225600 22.8313
1668232800 22.8311
1668240000 22.8310
1668247200 22.8309
1668254400 22.8309
1668261600 22.8308
1668268800 22.8309
1668276000 22.8309
1668283200 22.8310
1668290400 22.8310
1668297600 22.8311
1668304800 22.8311
1668312000 22.8310
1668319200 22.8310
1668326400 22.8311
1668333600 22.8313
1668340800 22.8311
1668348000 22.8311
1668355200 22.8309
1668362400 22.8309
1668369600 22.8310
1668376800 22.8310
1668384000 22.8309
1668391200 22.8309
1668398400 22.8310
1668405600 22.8312
1668412800 22.8312
1668420000 22.8312
1668427200 22.8313
1668434400 22.8313
1668441600 22.8313
1668448800 22.8313
1668456000 22.8313
1668463200 22.8313
1668470400 22.8313
1668477600 22.8314
1668484800 22.8315
1668492000 22.8314
1668499200 22.8313
1668506400 22.8314
1668513600 22.8315
1668520800 22.8314
1668528000 22.8310
1668535200 22.8308
1668542400 22.8312
1668549600 22.8315
1668556800 22.8315
1668564000 22.8314
1668571200 22.8314
1668578400 22.8314
1668585600 22.8315
1668592800 22.8315
1668600000 22.8316
1668607200 22.8317
1668614400 22.8319
1668621600 22.8320
1668628800 22.8318
1668636000 22.8316
1668643200 22.8318
1668650400 22.8320
1668657600 22.8321
1668664800 22.8319
1668672000 22.8321
1668679200 22.8320
1668686400 22.8319
1668693600 22.8320
1668700800 22.8320
1668708000 22.8319
1668715200 22.8320
1668722400 22.8321
1668729600 22.8320
1668736800 22.8321
1668744000 22.8321
1668751200 22.8319
1668758400 22.8321
1668765600 22.8320
1668772800 22.8320
1668780000 22.8320
1668787200 22.8319
1668794400 22.8319
1668801600 22.8319
1668808800 22.8321
1668816000 22.8320
1668823200 22.8321
1668830400 22.8320
1668837600 22.8320
1668844800 22.8321
1668852000 22.8320
1668859200 22.8322
1668866400 22.8322
1668873600 22.8321
1668880800 22.8322
1668888000 22.8321
1668895200 22.8322
1668902400 22.8321
1668909600 22.8322
1668916800 22.8322
1668924000 22.8321
1668931200 22.8320
1668938400 22.8320
1668945600 22.8321
1668952800 22.8320
1668967200 22.8323
1668974400 22.8323
1668981600 22.8323
1668988800 22.8323
1668996000 22.8325
1669003200 22.8326
1669010400 22.8326
1669017600 22.8325
1669024800 22.8325
1669032000 22.8323
1669039200 22.8322
1669046400 22.8325
1669053600 22.8327
1669060800 22.8333
1669068000 22.8327
1669075200 22.8326
1669082400 22.8323
1669089600 22.8324
1669096800 22.8324
1669104000 22.8323
1669111200 22.8323
1669118400 22.8323
1669125600 22.8323
1669132800 22.8322
1669140000 22.8323
1669147200 22.8326
1669154400 22.8326
1669161600 22.8326
1669168800 22.8324
1669176000 22.8326
1669183200 22.8326
1669190400 22.8326
1669197600 22.8326
1669204800 22.8328
1669212000 22.8321
1669219200 22.8321
1669226400 22.8321
1669233600 22.8321
1669240800 22.8320
1669248000 22.8315
1669255200 22.8314
1669262400 22.8313
1669269600 22.8321
1669276800 22.8321
1669284000 22.8323
1669291200 22.8321
1669298400 22.8322
1669305600 22.8323
1669312800 22.8325
1669320000 22.8324
1669327200 22.8324
1669334400 22.8323
1669341600 22.8322
1669348800 22.8326
1669356000 22.8326
1669363200 22.8325
1669370400 22.8326
1669377600 22.8328
1669384800 22.8328
1669392000 22.8329
1669399200 22.8328
1669406400 22.8330
1669413600 22.8330
1669420800 22.8329
1669428000 22.8331
1669435200 22.8330
1669442400 22.8330
1669449600 22.8330
1669456800 22.8331
1669464000 22.8329
1669471200 22.8332
1669478400 22.8332
1669485600 22.8333
1669492800 22.8334
1669500000 22.8333
1669507200 22.8334
1669514400 22.8333
1669521600 22.8333
1669528800 22.8333
1669536000 22.8334
1669543200 22.8333
1669550400 22.8334
1669557600 22.8333
1669564800 22.8334
1669572000 22.8336
1669579200 22.8335
1669586400 22.8336
1669593600 22.8336
1669600800 22.8337
1669608000 22.8337
1669615200 22.8336
1669622400 22.8336
1669629600 22.8334
1669636800 22.8334
1669644000 22.8333
1669651200 22.8333
1669658400 22.8333
1669665600 22.8333
1669672800 22.8335
1669680000 22.8337
1669687200 22.8337
1669694400 22.8337
1669701600 22.8338
1669708800 22.8339
1669716000 22.8338
1669723200 22.8337
1669730400 22.8338
1669737600 22.8342
1669744800 22.8340
1669752000 22.8342
1669759200 22.8341
1669766400 22.8340
1669773600 22.8340
1669780800 22.8339
1669788000 22.8335
1669795200 22.8334
1669802400 22.8335
1669809600 22.8335
1669816800 22.8336
1669824000 22.8335
1669831200 22.8334
1669838400 22.8337
1669845600 22.8335
1669852800 22.8332
1669860000 22.8332
1669867200 22.8335
1669874400 22.8334
1669881600 22.8332
1669888800 22.8332
1669896000 22.8333
1669903200 22.8334
1669910400 22.8336
1669917600 22.8335
1669924800 22.8335
1669932000 22.8338
1669939200 22.8339
1669946400 22.8338
1669953600 22.8337
1669960800 22.8339
1669968000 22.8338
1669975200 22.8338
1669982400 22.8336
1669989600 22.8339
1669996800 22.8338
1670004000 22.8338
1670011200 22.8336
1670018400 22.8336
1670025600 22.8335
1670032800 22.8337
1670040000 22.8337
1670047200 22.8337
1670054400 22.8335
1670061600 22.8339
1670068800 22.8337
1670076000 22.8336
1670083200 22.8337
1670090400 22.8338
1670097600 22.8338
1670104800 22.8339
1670112000 22.8338
1670119200 22.8337
1670126400 22.8334
1670133600 22.8336
1670140800 22.8337
1670148000 22.8337
1670155200 22.8338
1670162400 22.8338
1670169600 22.8337
1670176800 22.8338
1670184000 22.8337
1670191200 22.8337
1670198400 22.8338
1670205600 22.8340
1670212800 22.8337
1670220000 22.8339
1670227200 22.8336
1670234400 22.8337
1670241600 22.8336
1670248800 22.8337
1670256000 22.8337
1670263200 22.8341
1670270400 22.8341
1670277600 22.8341
1670284800 22.8341
1670292000 22.8341
1670299200 22.8340
1670306400 22.8341
1670313600 22.8339
1670320800 22.8342
1670328000 22.8343
1670335200 22.8342
1670342400 22.8342
1670349600 22.8342
1670356800 22.8341
1670364000 22.8342
1670371200 22.8345
1670378400 22.8342
1670385600 22.8343
1670392800 22.8341
1670400000 22.8340
1670407200 22.8342
1670414400 22.8342
1670421600 22.8342
1670428800 22.8344
1670436000 22.8345
1670443200 22.8346
1670450400 22.8345
1670457600 22.8345
1670464800 22.8345
1670472000 22.8345
1670479200 22.8345
1670486400 22.8344
1670493600 22.8345
1670500800 22.8346
1670508000 22.8345
1670515200 22.8346
1670522400 22.8345
1670529600 22.8343
1670536800 22.8342
1670544000 22.8342
1670551200 22.8343
1670558400 22.8343
1670565600 22.8344
1670572800 22.8344
1670580000 22.8341
1670587200 22.8343
1670594400 22.8343
1670601600 22.8344
1670608800 22.8345
1670616000 22.8347
1670623200 22.8343
1670630400 22.8338
1670637600 22.8339
1670644800 22.8337
1670652000 22.8341
1670659200 22.8341
1670666400 22.8340
1670673600 22.8342
1670680800 22.8340
1670688000 22.8340
1670695200 22.8343
1670702400 22.8343
1670709600 22.8343
1670716800 22.8342
1670724000 22.8341
1670731200 22.8341
1670738400 22.8341
1670745600 22.8342
1670752800 22.8342
1670760000 22.8342
1670767200 22.8341
1670774400 22.8341
1670781600 22.8342
1670788800 22.8343
1670796000 22.8342
1670803200 22.8341
1670810400 22.8343
1670817600 22.8340
1670824800 22.8343
1670832000 22.8344
1670839200 22.8343
1670846400 22.8344
1670853600 22.8343
1670860800 22.8344
1670868000 22.8344
1670875200 22.8344
1670882400 22.8345
1670889600 22.8343
1670896800 22.8349
1670904000 22.8360
1670911200 22.8347
1670918400 22.8349
1670925600 22.8350
1670932800 22.8350
1670940000 22.8351
1670947200 22.8350
1670954400 22.8346
1670961600 22.8350
1670968800 22.8349
1670976000 22.8352
1670983200 22.8356
1670990400 22.8355
1670997600 22.8356
1671004800 22.8358
1671012000 22.8355
1671019200 22.8353
1671026400 22.8354
1671033600 22.8355
1671040800 22.8355
1671048000 22.8355
1671055200 22.8356
1671062400 22.8355
1671069600 22.8353
1671076800 22.8353
1671084000 22.8352
1671091200 22.8354
1671098400 22.8354
1671105600 22.8352
1671112800 22.8352
1671120000 22.8354
1671127200 22.8354
1671134400 22.8352
1671141600 22.8353
1671148800 22.8352
1671156000 22.8353
1671163200 22.8352
1671170400 22.8353
1671177600 22.8351
1671184800 22.8350
1671192000 22.8350
1671199200 22.8350
1671206400 22.8350
1671213600 22.8350
1671220800 22.8351
1671228000 22.8353
1671235200 22.8352
1671242400 22.8352
1671249600 22.8353
1671256800 22.8354
1671264000 22.8351
1671271200 22.8352
1671278400 22.8352
1671285600 22.8352
1671292800 22.8351
1671300000 22.8352
1671307200 22.8350
1671314400 22.8355
1671321600 22.8354
1671328800 22.8355
1671336000 22.8355
1671343200 22.8355
1671350400 22.8356
1671357600 22.8355
1671364800 22.8355
1671372000 22.8357
1671379200 22.8355
1671386400 22.8355
1671393600 22.8358
1671400800 22.8357
1671408000 22.8358
1671415200 22.8359
1671422400 22.8359
1671429600 22.8358
1671436800 22.8358
1671444000 22.8359
1671451200 22.8358
1671458400 22.8357
1671465600 22.8357
1671472800 22.8359
1671480000 22.8356
1671487200 22.8356
1671494400 22.8356
1671501600 22.8359
1671508800 22.8358
1671516000 22.8357
1671523200 22.8357
1671530400 22.8359
1671537600 22.8359
1671544800 22.8360
1671552000 22.8360
1671559200 22.8361
1671566400 22.8361
1671573600 22.8361
1671580800 22.8360
1671588000 22.8361
1671595200 22.8363
1671602400 22.8362
1671609600 22.8364
1671616800 22.8362
1671624000 22.8364
1671631200 22.8365
1671638400 22.8364
1671645600 22.8365
1671652800 22.8363
1671660000 22.8363
1671667200 22.8363
1671674400 22.8362
1671681600 22.8363
1671688800 22.8363
1671696000 22.8362
1671703200 22.8367
1671710400 22.8367
1671717600 22.8367
1671724800 22.8367
1671732000 22.8366
1671739200 22.8366
1671746400 22.8367
1671753600 22.8367
1671760800 22.8366
1671768000 22.8367
1671775200 22.8366
1671782400 22.8365
1671789600 22.8365
1671796800 22.8366
1671804000 22.8366
1671811200 22.8366
1671818400 22.8365
1671825600 22.8366
1671832800 22.8366
1671840000 22.8366
1671847200 22.8364
1671854400 22.8365
1671861600 22.8365
1671868800 22.8364
1671876000 22.8364
1671883200 22.8365
1671890400 22.8365
1671897600 22.8365
1671904800 22.8365
1671912000 22.8364
1671919200 22.8364
1671926400 22.8364
1671933600 22.8364
1671940800 22.8364
1671948000 22.8366
1671955200 22.8365
1671962400 22.8366
1671969600 22.8366
1671976800 22.8366
1671984000 22.8366
1671991200 22.8365
1671998400 22.8366
1672005600 22.8366
1672012800 22.8367
1672020000 22.8367
1672027200 22.8367
1672034400 22.8368
1672041600 22.8367
1672048800 22.8366
1672056000 22.8366
1672063200 22.8367
1672070400 22.8365
1672077600 22.8367
1672084800 22.8366
1672092000 22.8367
1672099200 22.8366
1672106400 22.8366
1672113600 22.8367
1672120800 22.8367
1672128000 22.8364
1672135200 22.8367
1672142400 22.8368
1672149600 22.8367
1672156800 22.8365
1672164000 22.8367
1672171200 22.8366
1672178400 22.8367
1672185600 22.8367
1672192800 22.8367
1672200000 22.8366
1672207200 22.8367
1672214400 22.8367
1672221600 22.8367
1672228800 22.8369
1672236000 22.8370
1672243200 22.8369
1672250400 22.8369
1672257600 22.8367
1672264800 22.8367
1672272000 22.8367
1672279200 22.8367
1672286400 22.8366
1672293600 22.8366
1672300800 22.8365
1672308000 22.8365
1672315200 22.8365
1672322400 22.8365
1672329600 22.8365
1672336800 22.8366
1672344000 22.8366
1672351200 22.8366
1672358400 22.8367
1672365600 22.8366
1672372800 22.8366
1672380000 22.8367
1672387200 22.8367
1672394400 22.8366
1672401600 22.8366
1672408800 22.8365
1672416000 22.8366
1672423200 22.8366
1672430400 22.8365
1672437600 22.8365
1672444800 22.8365
1672452000 22.8366
1672459200 22.8366
1672466400 22.8365
1672473600 22.8365
1672480800 22.8365
1672488000 22.8366
1672495200 22.8365
1672502400 22.8366
1672509600 22.8366
1672516800 22.8368
1672524000 22.8366
1672531200 22.8365
1672538400 22.8366
1672545600 22.8366
1672552800 22.8366
1672560000 22.8366
1672567200 22.8366
1672574400 22.8365
1672581600 22.8366
1672588800 22.8366
1672596000 22.8366
1672603200 22.8377
1672610400 22.8365
1672617600 22.8365
1672624800 22.8365
1672632000 22.8366
1672639200 22.8368
1672646400 22.8368
1672653600 22.8368
1672660800 22.8369
1672668000 22.8368
1672675200 22.8369
1672682400 22.8368
1672689600 22.8368
1672696800 22.8368
1672704000 22.8368
1672711200 22.8374
1672718400 22.8373
1672725600 22.8374
1672732800 22.8374
1672740000 22.8374
1672747200 22.8374
1672754400 22.8376
1672761600 22.8376
1672768800 22.8374
1672776000 22.8376
1672783200 22.8375
1672790400 22.8374
1672797600 22.8375
1672804800 22.8376
1672812000 22.8376
1672819200 22.8374
1672826400 22.8375
1672833600 22.8376
1672840800 22.8377
1672848000 22.8377
1672855200 22.8377
1672862400 22.8376
1672869600 22.8376
1672876800 22.8377
1672884000 22.8377
1672891200 22.8377
1672898400 22.8376
1672905600 22.8377
1672912800 22.8378
1672920000 22.8376
1672927200 22.8376
1672934400 22.8378
1672941600 22.8378
1672948800 22.8379
1672956000 22.8379
1672963200 22.8378
1672970400 22.8378
1672977600 22.8379
1672984800 22.8379
1672992000 22.8379
1672999200 22.8378
1673006400 22.8379
1673013600 22.8379
1673020800 22.8380
1673028000 22.8378
1673035200 22.8380
1673042400 22.8380
1673049600 22.8378
1673056800 22.8380
1673064000 22.8381
1673071200 22.8379
1673078400 22.8379
1673085600 22.8379
1673092800 22.8379
1673100000 22.8380
1673107200 22.8380
1673114400 22.8380
1673121600 22.8379
1673128800 22.8379
1673136000 22.8379
1673143200 22.8378
1673150400 22.8378
1673157600 22.8379
1673164800 22.8378
1673172000 22.8379
1673179200 22.8379
1673186400 22.8380
1673193600 22.8379
1673200800 22.8380
1673208000 22.8379
1673215200 22.8380
1673222400 22.8381
1673229600 22.8381
1673236800 22.8379
1673244000 22.8380
1673251200 22.8380
1673258400 22.8381
1673265600 22.8378
1673272800 22.8378
1673280000 22.8378
1673287200 22.8380
1673294400 22.8379
1673301600 22.8381
1673308800 22.8381
1673316000 22.8380
1673323200 22.8380
1673330400 22.8382
1673337600 22.8381
1673344800 22.8381
1673352000 22.8379
1673359200 22.8379
1673366400 22.8379
1673373600 22.8378
1673380800 22.8379
1673388000 22.8380
1673395200 22.8381
1673402400 22.8382
1673409600 22.8381
1673416800 22.8383
1673424000 22.8381
1673431200 22.8383
1673438400 22.8382
1673445600 22.8382
1673452800 22.8381
1673460000 22.8379
1673467200 22.8378
1673474400 22.8379
1673481600 22.8378
1673488800 22.8379
1673496000 22.8378
1673503200 22.8379
1673510400 22.8380
1673517600 22.8379
1673524800 22.8379
1673532000 22.8380
1673539200 22.8381
1673546400 22.8381
1673553600 22.8383
1673560800 22.8383
1673568000 22.8384
1673575200 22.8382
1673582400 22.8382
1673589600 22.8382
1673596800 22.8382
1673604000 22.8381
1673611200 22.8382
1673618400 22.8383
1673625600 22.8382
1673632800 22.8382
1673640000 22.8383
1673647200 22.8383
1673654400 22.8381
1673661600 22.8382
1673668800 22.8381
1673676000 22.8381
1673683200 22.8380
1673690400 22.8382
1673697600 22.8382
1673704800 22.8383
1673712000 22.8382
1673719200 22.8381
1673726400 22.8381
1673733600 22.8381
1673740800 22.8381
1673748000 22.8381
1673755200 22.8382
1673762400 22.8381
1673769600 22.8380
1673776800 22.8380
1673784000 22.8381
1673791200 22.8382
1673798400 22.8381
1673805600 22.8382
1673812800 22.8381
1673820000 22.8381
1673827200 22.8381
1673834400 22.8382
1673841600 22.8382
1673848800 22.8383
1673856000 22.8382
1673863200 22.8384
1673870400 22.8384
1673877600 22.8382
1673884800 22.8382
1673892000 22.8385
1673899200 22.8385
1673906400 22.8385
1673913600 22.8385
1673920800 22.8385
1673928000 22.8385
1673935200 22.8384
1673942400 22.8384
1673949600 22.8383
1673956800 22.8383
1673964000 22.8386
1673971200 22.8386
1673978400 22.8386
1673985600 22.8386
1673992800 22.8389
1674000000 22.8387
1674007200 22.8386
1674014400 22.8387
1674021600 22.8386
1674028800 22.8384
1674036000 22.8385
1674043200 22.8386
1674050400 22.8387
1674057600 22.8387
1674064800 22.8386
1674072000 22.8386
1674079200 22.8386
1674086400 22.8386
1674093600 22.8385
1674100800 22.8386
1674108000 22.8383
1674115200 22.8384
1674122400 22.8384
1674129600 22.8384
1674136800 22.8386
1674144000 22.8385
1674151200 22.8386
1674158400 22.8386
1674165600 22.8383
1674172800 22.8380
1674180000 22.8382
1674187200 22.8381
1674194400 22.8383
1674201600 22.8383
1674208800 22.8383
1674216000 22.8382
1674223200 22.8382
1674230400 22.8383
1674237600 22.8384
1674244800 22.8384
1674252000 22.8384
1674259200 22.8385
1674266400 22.8384
1674273600 22.8383
1674280800 22.8385
1674288000 22.8383
1674295200 22.8384
1674302400 22.8384
1674309600 22.8386
1674316800 22.8382
1674324000 22.8382
1674331200 22.8386
1674338400 22.8387
1674345600 22.8386
1674352800 22.8387
1674360000 22.8387
1674367200 22.8382
1674374400 22.8387
1674381600 22.8380
1674388800 22.8386
1674396000 22.8386
1674403200 22.8379
1674410400 22.8380
1674417600 22.8385
1674424800 22.8383
1674432000 22.8382
1674439200 22.8387
1674446400 22.8386
1674453600 22.8387
1674460800 22.8386
1674468000 22.8387
1674475200 22.8387
1674482400 22.8386
1674489600 22.8387
1674496800 22.8387
1674504000 22.8387
1674511200 22.8385
1674518400 22.8385
1674525600 22.8387
1674532800 22.8387
1674540000 22.8385
1674547200 22.8383
1674554400 22.8384
1674561600 22.8378
1674568800 22.8374
1674576000 22.8373
1674583200 22.8382
1674590400 22.8383
1674597600 22.8385
1674604800 22.8384
1674612000 22.8387
1674619200 22.8386
1674626400 22.8386
1674633600 22.8387
1674640800 22.8388
1674648000 22.8387
1674655200 22.8382
1674662400 22.8380
1674669600 22.8385
1674676800 22.8387
1674684000 22.8389
1674691200 22.8389
1674698400 22.8390
1674705600 22.8386
1674712800 22.8386
1674720000 22.8386
1674727200 22.8381
1674734400 22.8382
1674741600 22.8387
1674748800 22.8387
1674756000 22.8386
1674763200 22.8390
1674770400 22.8391
1674777600 22.8388
1674784800 22.8389
1674792000 22.8388
1674799200 22.8387
1674806400 22.8387
1674813600 22.8382
1674820800 22.8388
1674828000 22.8388
1674835200 22.8386
1674842400 22.8386
1674849600 22.8388
1674856800 22.8389
1674864000 22.8387
1674871200 22.8388
1674878400 22.8387
1674885600 22.8389
1674892800 22.8388
1674900000 22.8389
1674907200 22.8388
1674914400 22.8389
1674921600 22.8387
1674928800 22.8388
1674936000 22.8388
1674943200 22.8388
1674950400 22.8386
1674957600 22.8389
1674964800 22.8388
1674972000 22.8388
1674979200 22.8388
1674986400 22.8390
1674993600 22.8383
1675000800 22.8384
1675008000 22.8383
1675015200 22.8385
1675022400 22.8385
1675029600 22.8385
1675036800 22.8386
1675044000 22.8387
1675051200 22.8386
1675058400 22.8386
1675065600 22.8386
1675072800 22.8386
1675080000 22.8387
1675087200 22.8388
1675094400 22.8386
1675101600 22.8387
1675108800 22.8387
1675116000 22.8387
1675123200 22.8385
1675130400 22.8385
1675137600 22.8387
1675144800 22.8386
1675152000 22.8386
1675159200 22.8385
1675166400 22.8385
1675173600 22.8385
1675180800 22.8385
1675188000 22.8386
1675195200 22.8388
1675202400 22.8387
1675209600 22.8386
1675216800 22.8389
1675224000 22.8387
1675231200 22.8386
1675238400 22.8387
1675245600 22.8389
1675252800 22.8388
1675260000 22.8388
1675267200 22.8387
1675274400 22.8390
1675281600 22.8390
1675288800 22.8390
1675296000 22.8389
1675303200 22.8388
1675310400 22.8388
1675317600 22.8390
1675324800 22.8391
1675332000 22.8390
1675339200 22.8391
1675346400 22.8392
1675353600 22.8392
1675360800 22.8394
1675368000 22.8391
1675375200 22.8392
1675382400 22.8391
1675389600 22.8391
1675396800 22.8392
1675404000 22.8392
1675411200 22.8391
1675418400 22.8388
1675425600 22.8388
1675432800 22.8388
1675440000 22.8390
1675447200 22.8392
1675454400 22.8392
1675461600 22.8394
1675468800 22.8392
1675476000 22.8390
1675483200 22.8388
1675490400 22.8390
1675497600 22.8390
1675504800 22.8389
1675512000 22.8391
1675519200 22.8390
1675526400 22.8389
1675533600 22.8392
1675540800 22.8391
1675548000 22.8389
1675555200 22.8389
1675562400 22.8390
1675569600 22.8389
1675576800 22.8390
1675584000 22.8389
1675591200 22.8389
1675598400 22.8391
1675605600 22.8395
1675612800 22.8407
1675620000 22.8390
1675627200 22.8391
1675634400 22.8392
1675641600 22.8392
1675648800 22.8390
1675656000 22.8389
1675663200 22.8388
1675670400 22.8389
1675677600 22.8391
1675684800 22.8391
1675692000 22.8391
1675699200 22.8391
1675706400 22.8393
1675713600 22.8393
1675720800 22.8392
1675728000 22.8392
1675735200 22.8393
1675742400 22.8392
1675749600 22.8393
1675756800 22.8393
1675764000 22.8392
1675771200 22.8394
1675778400 22.8396
1675785600 22.8396
1675792800 22.8395
1675800000 22.8396
1675807200 22.8396
1675814400 22.8394
1675821600 22.8393
1675828800 22.8392
1675836000 22.8394
1675843200 22.8391
1675850400 22.8393
1675857600 22.8392
1675864800 22.8395
1675872000 22.8395
1675879200 22.8394
1675886400 22.8394
1675893600 22.8397
1675900800 22.8397
1675908000 22.8399
1675915200 22.8396
1675922400 22.8399
1675929600 22.8398
1675936800 22.8398
1675944000 22.8395
1675951200 22.8398
1675958400 22.8396
1675965600 22.8396
1675972800 22.8398
1675980000 22.8397
1675987200 22.8396
1675994400 22.8397
1676001600 22.8395
1676008800 22.8398
1676016000 22.8394
1676023200 22.8393
1676030400 22.8395
1676037600 22.8397
1676044800 22.8397
1676052000 22.8396
1676059200 22.8394
1676066400 22.8394
1676073600 22.8393
1676080800 22.8395
1676088000 22.8398
1676095200 22.8397
1676102400 22.8398
1676109600 22.8398
1676116800 22.8398
1676124000 22.8400
1676131200 22.8399
1676138400 22.8398
1676145600 22.8398
1676152800 22.8398
1676160000 22.8394
1676167200 22.8397
1676174400 22.8398
1676181600 22.8397
1676188800 22.8397
1676196000 22.8396
1676203200 22.8397
1676210400 22.8397
1676217600 22.8397
1676224800 22.8400
1676232000 22.8400
1676239200 22.8399
1676246400 22.8400
1676253600 22.8399
1676260800 22.8399
1676268000 22.8402
1676275200 22.8402
1676282400 22.8403
1676289600 22.8403
1676296800 22.8403
1676304000 22.8401
1676311200 22.8404
1676318400 22.8403
1676325600 22.8403
1676332800 22.8404
1676340000 22.8402
1676347200 22.8404
1676354400 22.8401
1676361600 22.8395
1676368800 22.8400
1676376000 22.8402
1676383200 22.8399
1676390400 22.8401
1676397600 22.8400
1676404800 22.8398
1676412000 22.8403
1676419200 22.8404
1676426400 22.8403
1676433600 22.8401
1676440800 22.8401
1676448000 22.8403
1676455200 22.8408
1676462400 22.8409
1676469600 22.8406
1676476800 22.8407
1676484000 22.8410
1676491200 22.8409
1676498400 22.8409
1676505600 22.8409
1676512800 22.8408
1676520000 22.8408
1676527200 22.8409
1676534400 22.8409
1676541600 22.8413
1676548800 22.8410
1676556000 22.8420
1676563200 22.8420
1676570400 22.8412
1676577600 22.8410
1676584800 22.8412
1676592000 22.8412
1676599200 22.8406
1676606400 22.8411
1676613600 22.8412
1676620800 22.8410
1676628000 22.8411
1676635200 22.8409
1676642400 22.8410
1676649600 22.8410
1676656800 22.8410
1676664000 22.8410
1676671200 22.8409
1676678400 22.8409
1676685600 22.8409
1676692800 22.8409
1676700000 22.8410
1676707200 22.8409
1676714400 22.8410
1676721600 22.8409
1676728800 22.8408
1676736000 22.8410
1676743200 22.8409
1676750400 22.8406
1676757600 22.8407
1676764800 22.8408
1676772000 22.8409
1676779200 22.8410
1676786400 22.8406
1676793600 22.8407
1676800800 22.8411
1676808000 22.8410
1676815200 22.8410
1676822400 22.8409
1676829600 22.8408
1676836800 22.8408
1676844000 22.8405
1676851200 22.8409
1676858400 22.8410
1676865600 22.8409
1676872800 22.8409
1676880000 22.8408
1676887200 22.8408
1676894400 22.8408
1676901600 22.8407
1676908800 22.8406
1676916000 22.8408
1676923200 22.8408
1676930400 22.8361
1676937600 22.8362
1676944800 22.8364
1676952000 22.8363
1676959200 22.8363
1676966400 22.8364
1676973600 22.8363
1676980800 22.8363
1676988000 22.8364
1676995200 22.8361
1677002400 22.8360
1677009600 22.8361
1677016800 22.8362
1677024000 22.8361
1677031200 22.8367
1677038400 22.8363
1677045600 22.8378
1677052800 22.8386
1677060000 22.8365
1677067200 22.8368
1677074400 22.8367
1677081600 22.8368
1677088800 22.8367
1677096000 22.8364
1677103200 22.8362
1677110400 22.8366
1677117600 22.8364
1677124800 22.8364
1677132000 22.8364
1677139200 22.8363
1677146400 22.8365
1677153600 22.8365
1677160800 22.8365
1677168000 22.8364
1677175200 22.8366
1677182400 22.8366
1677189600 22.8368
1677196800 22.8370
1677204000 22.8372
1677211200 22.8373
1677218400 22.8371
1677225600 22.8372
1677232800 22.8372
1677240000 22.8372
1677247200 22.8372
1677254400 22.8373
1677261600 22.8371
1677268800 22.8371
1677276000 22.8372
1677283200 22.8372
1677290400 22.8370
1677297600 22.8372
1677304800 22.8373
1677312000 22.8372
1677319200 22.8372
1677326400 22.8373
1677333600 22.8374
1677340800 22.8375
1677348000 22.8372
1677355200 22.8372
1677362400 22.8371
1677369600 22.8374
1677376800 22.8374
1677384000 22.8375
1677391200 22.8374
1677398400 22.8374
1677405600 22.8375
1677412800 22.8371
1677420000 22.8371
1677427200 22.8373
1677434400 22.8372
1677441600 22.8372
1677448800 22.8374
1677456000 22.8371
1677463200 22.8373
1677470400 22.8374
1677477600 22.8375
1677484800 22.8376
1677492000 22.8375
1677499200 22.8378
1677506400 22.8378
1677513600 22.8377
1677520800 22.8376
1677528000 22.8375
1677535200 22.8376
1677542400 22.8377
1677549600 22.8380
1677556800 22.8378
1677564000 22.8380
1677571200 22.8380
1677578400 22.8383
1677585600 22.8383
1677592800 22.8387
1677600000 22.8390
1677607200 22.8385
1677614400 22.8387
1677621600 22.8386
1677628800 22.8381
1677636000 22.8381
1677643200 22.8378
1677650400 22.8377
1677657600 22.8376
1677664800 22.8378
1677672000 22.8382
1677679200 22.8382
1677686400 22.8390
1677693600 22.8384
1677700800 22.8381
1677708000 22.8381
1677715200 22.8383
1677722400 22.8383
1677729600 22.8384
1677736800 22.8382
1677744000 22.8381
1677751200 22.8380
1677758400 22.8379
1677765600 22.8381
1677772800 22.8382
1677780000 22.8384
1677787200 22.8386
1677794400 22.8386
1677801600 22.8384
1677808800 22.8385
1677816000 22.8386
1677823200 22.8385
1677830400 22.8384
1677837600 22.8383
1677844800 22.8382
1677852000 22.8383
1677859200 22.8382
1677866400 22.8382
1677873600 22.8381
1677880800 22.8381
1677888000 22.8382
1677895200 22.8379
1677902400 22.8380
1677909600 22.8379
1677916800 22.8380
1677924000 22.8381
1677931200 22.8380
1677938400 22.8381
1677945600 22.8379
1677952800 22.8378
1677960000 22.8378
1677967200 22.8380
1677974400 22.8378
1677981600 22.8380
1677988800 22.8381
1677996000 22.8381
1678003200 22.8381
1678010400 22.8380
1678017600 22.8380
1678024800 22.8380
1678032000 22.8380
1678039200 22.8377
1678046400 22.8380
1678053600 22.8380
1678060800 22.8378
1678068000 22.8379
1678075200 22.8379
1678082400 22.8377
1678089600 22.8378
1678096800 22.8376
1678104000 22.8376
1678111200 22.8375
1678118400 22.8376
1678125600 22.8377
1678132800 22.8377
1678140000 22.8376
1678147200 22.8377
1678154400 22.8380
1678161600 22.8378
1678168800 22.8379
1678176000 22.8379
1678183200 22.8378
1678190400 22.8380
1678197600 22.8380
1678204800 22.8383
1678212000 22.8384
1678219200 22.8384
1678226400 22.8382
1678233600 22.8382
1678240800 22.8388
1678248000 22.8388
1678255200 22.8387
1678262400 22.8381
1678269600 22.8380
1678276800 22.8381
1678284000 22.8382
1678291200 22.8381
1678298400 22.8379
1678305600 22.8375
1678312800 22.8377
1678320000 22.8377
1678327200 22.8376
1678334400 22.8374
1678341600 22.8377
1678348800 22.8377
1678356000 22.8379
1678363200 22.8378
1678370400 22.8377
1678377600 22.8377
1678384800 22.8379
1678392000 22.8379
1678399200 22.8379
1678406400 22.8379
1678413600 22.8379
1678420800 22.8378
1678428000 22.8375
1678435200 22.8378
1678442400 22.8378
1678449600 22.8379
1678456800 22.8378
1678464000 22.8380
1678471200 22.8379
1678478400 22.8382
1678485600 22.8382
1678492800 22.8382
1678500000 22.8382
1678507200 22.8381
1678514400 22.8383
1678521600 22.8381
1678528800 22.8381
1678536000 22.8382
1678543200 22.8381
1678550400 22.8381
1678557600 22.8383
1678564800 22.8388
1678572000 22.8383
1678579200 22.8383
1678586400 22.8385
1678593600 22.8382
1678600800 22.8383
1678608000 22.8382
1678615200 22.8382
1678622400 22.8382
1678629600 22.8387
1678636800 22.8386
1678644000 22.8385
1678651200 22.8384
1678658400 22.8384
1678665600 22.8384
1678672800 22.8385
1678680000 22.8384
1678687200 22.8385
1678694400 22.8383
1678701600 22.8383
1678708800 22.8383
1678716000 22.8382
1678723200 22.8382
1678730400 22.8384
1678737600 22.8384
1678744800 22.8390
1678752000 22.8391
1678759200 22.8387
1678766400 22.8386
1678773600 22.8387
1678780800 22.8386
1678788000 22.8384
1678795200 22.8385
1678802400 22.8385
1678809600 22.8384
1678816800 22.8387
1678824000 22.8386
1678831200 22.8388
1678838400 22.8398
1678845600 22.8388
1678852800 22.8387
1678860000 22.8385
1678867200 22.8387
1678874400 22.8387
1678881600 22.8386
1678888800 22.8384
1678896000 22.8386
1678903200 22.8389
1678910400 22.8388
1678917600 22.8388
1678924800 22.8388
1678932000 22.8389
1678939200 22.8388
1678946400 22.8391
1678953600 22.8390
1678960800 22.8390
1678968000 22.8389
1678975200 22.8389
1678982400 22.8391
1678989600 22.8392
1678996800 22.8393
1679004000 22.8391
1679011200 22.8392
1679018400 22.8392
1679025600 22.8392
1679032800 22.8391
1679040000 22.8394
1679047200 22.8395
1679054400 22.8394
1679061600 22.8394
1679068800 22.8393
1679076000 22.8419
1679083200 22.8392
1679090400 22.8394
1679097600 22.8394
1679104800 22.8394
1679112000 22.8392
1679119200 22.8394
1679126400 22.8393
1679133600 22.8394
1679140800 22.8394
1679148000 22.8407
1679155200 22.8393
1679162400 22.8391
1679169600 22.8391
1679176800 22.8389
1679184000 22.8393
1679191200 22.8394
1679198400 22.8393
1679205600 22.8393
1679212800 22.8392
1679220000 22.8393
1679227200 22.8393
1679234400 22.8393
1679241600 22.8393
1679248800 22.8392
1679256000 22.8393
1679263200 22.8393
1679270400 22.8394
1679277600 22.8393
1679284800 22.8393
1679292000 22.8394
1679299200 22.8394
1679306400 22.8394
1679313600 22.8395
1679320800 22.8394
1679328000 22.8394
1679335200 22.8396
1679342400 22.8396
1679349600 22.8397
1679356800 22.8397
1679364000 22.8397
1679371200 22.8396
1679378400 22.8395
1679385600 22.8397
1679392800 22.8397
1679400000 22.8396
1679407200 22.8396
1679414400 22.8396
1679421600 22.8397
1679428800 22.8396
1679436000 22.8398
1679443200 22.8396
1679450400 22.8397
1679457600 22.8394
1679464800 22.8392
1679472000 22.8391
1679479200 22.8385
1679486400 22.8388
1679493600 22.8388
1679500800 22.8390
1679508000 22.8392
1679515200 22.8392
1679522400 22.8393
1679529600 22.8392
1679536800 22.8393
1679544000 22.8392
1679551200 22.8394
1679558400 22.8396
1679565600 22.8395
1679572800 22.8396
1679580000 22.8394
1679587200 22.8394
1679594400 22.8394
1679601600 22.8394
1679608800 22.8395
1679616000 22.8394
1679623200 22.8393
1679630400 22.8393
1679637600 22.8395
1679644800 22.8393
1679652000 22.8393
1679659200 22.8394
1679666400 22.8394
1679673600 22.8394
1679680800 22.8394
1679688000 22.8394
1679695200 22.8393
1679702400 22.8392
1679709600 22.8393
1679716800 22.8393
1679724000 22.8393
1679731200 22.8392
1679738400 22.8392
1679745600 22.8392
1679752800 22.8392
1679760000 22.8391
1679767200 22.8391
1679774400 22.8392
1679781600 22.8387
1679788800 22.8392
1679796000 22.8394
1679803200 22.8392
1679810400 22.8393
1679817600 22.8393
1679824800 22.8393
1679832000 22.8393
1679839200 22.8393
1679846400 22.8393
1679853600 22.8394
1679860800 22.8395
1679868000 22.8395
1679875200 22.8394
1679882400 22.8395
1679889600 22.8394
1679896800 22.8386
1679904000 22.8393
1679911200 22.8393
1679918400 22.8393
1679925600 22.8394
1679932800 22.8395
1679940000 22.8394
1679947200 22.8395
1679954400 22.8394
1679961600 22.8395
1679968800 22.8394
1679976000 22.8394
1679983200 22.7977
1679990400 22.8394
1679997600 22.8395
1680004800 22.8395
1680012000 22.8395
1680019200 22.8394
1680026400 22.8397
1680033600 22.8396
1680040800 22.8398
1680048000 22.8396
1680055200 22.8395
1680062400 22.8393
1680069600 22.8392
1680076800 22.8396
1680084000 22.8396
1680091200 22.8395
1680098400 22.8396
1680105600 22.8396
1680112800 22.8397
1680120000 22.8397
1680127200 22.8397
1680134400 22.8397
1680141600 22.8398
1680148800 22.8398
1680156000 22.8399
1680163200 22.8397
1680170400 22.8399
1680177600 22.8399
1680184800 22.8399
1680192000 22.8400
1680199200 22.8402
1680206400 22.8399
1680213600 22.8398
1680220800 22.8399
1680228000 22.8400
1680235200 22.8399
1680242400 22.8400
1680249600 22.8400
1680256800 22.8400
1680264000 22.8399
1680271200 22.8402
1680278400 22.8402
1680285600 22.8401
1680292800 22.8404
1680300000 22.8402
1680307200 22.8404
1680314400 22.8401
1680321600 22.8400
1680328800 22.8401
1680336000 22.8401
1680343200 22.8401
1680350400 22.8401
1680357600 22.8401
1680364800 22.8402
1680372000 22.8401
1680379200 22.8402
1680386400 22.8402
1680393600 22.8401
1680400800 22.8402
1680408000 22.8402
1680415200 22.8400
1680422400 22.8400
1680429600 22.8401
1680436800 22.8400
1680444000 22.8402
1680451200 22.8401
1680458400 22.8401
1680465600 22.8401
1680472800 22.8401
1680480000 22.8401
1680487200 22.8402
1680494400 22.8398
1680501600 22.8398
1680508800 22.8401
1680516000 22.8403
1680523200 22.8403
1680530400 22.8403
1680537600 22.8405
1680544800 22.8406
1680552000 22.8403
1680559200 22.8404
1680566400 22.8403
1680573600 22.8411
1680580800 22.8400
1680588000 22.8407
1680595200 22.8405
1680602400 22.8405
1680616800 22.8406
1680624000 22.8405
1680631200 22.8405
1680638400 22.8405
1680645600 22.8404
1680652800 22.8403
1680660000 22.8403
1680667200 22.8402
1680674400 22.8402
1680681600 22.8405
1680688800 22.8405
1680696000 22.8405
1680703200 22.8407
1680710400 22.8407
1680717600 22.8409
1680724800 22.8409
1680732000 22.8412
1680739200 22.8411
1680746400 22.8412
1680753600 22.8411
1680760800 22.8411
1680768000 22.8411
1680775200 22.8412
1680782400 22.8413
1680789600 22.8413
1680796800 22.8413
1680804000 22.8414
1680811200 22.8414
1680818400 22.8413
1680825600 22.8413
1680832800 22.8415
1680840000 22.8413
1680847200 22.8412
1680854400 22.8413
1680861600 22.8413
1680868800 22.8413
1680876000 22.8414
1680883200 22.8412
1680890400 22.8415
1680897600 22.8414
1680904800 22.8416
1680912000 22.8415
1680919200 22.8416
1680926400 22.8416
1680933600 22.8416
1680940800 22.8416
1680948000 22.8415
1680955200 22.8415
1680962400 22.8415
1680969600 22.8415
1680976800 22.8416
1680984000 22.8416
1680991200 22.8418
1680998400 22.8418
1681005600 22.8418
1681012800 22.8418
1681020000 22.8419
1681027200 22.8416
1681034400 22.8417
1681041600 22.8417
1681048800 22.8417
1681056000 22.8417
1681063200 22.8417
1681070400 22.8416
1681077600 22.8416
1681084800 22.8417
1681092000 22.8417
1681099200 22.8417
1681106400 22.8417
1681113600 22.8417
1681120800 22.8417
1681128000 22.8417
1681135200 22.8416
1681142400 22.8417
1681149600 22.8417
1681156800 22.8419
1681164000 22.8419
1681171200 22.8421
1681178400 22.8421
1681185600 22.8421
1681192800 22.8421
1681200000 22.8418
1681207200 22.8420
1681214400 22.8421
1681221600 22.8422
1681228800 22.8421
1681236000 22.8422
1681243200 22.8421
1681250400 22.8421
1681257600 22.8420
1681264800 22.8421
1681272000 22.8422
1681279200 22.8421
1681286400 22.8419
1681293600 22.8432
1681300800 22.8423
1681308000 22.8423
1681315200 22.8424
1681322400 22.8424
1681329600 22.8421
1681336800 22.8423
1681344000 22.8423
1681351200 22.8424
1681358400 22.8423
1681365600 22.8424
1681372800 22.8423
1681380000 22.8423
1681387200 22.8425
1681394400 22.8421
1681401600 22.8420
1681408800 22.8421
1681416000 22.8422
1681423200 22.8423
1681430400 22.8423
1681437600 22.8425
1681444800 22.8422
1681452000 22.8422
1681459200 22.8421
1681466400 22.8423
1681473600 22.8420
1681480800 22.8421
1681488000 22.8421
1681495200 22.8422
1681502400 22.8420
1681509600 22.8418
1681516800 22.8421
1681524000 22.8421
1681531200 22.8419
1681538400 22.8422
1681545600 22.8421
1681552800 22.8419
1681560000 22.8422
1681567200 22.8422
1681574400 22.8428
1681581600 22.8428
1681588800 22.8427
1681596000 22.8428
1681603200 22.8428
1681610400 22.8428
1681617600 22.8429
1681624800 22.8431
1681632000 22.8430
1681639200 22.8431
1681646400 22.8430
1681653600 22.8432
1681660800 22.8432
1681668000 22.8431
1681675200 22.8430
1681682400 22.8430
1681689600 22.8430
1681696800 22.8431
1681704000 22.8431
1681711200 22.8431
1681718400 22.8431
1681725600 22.8431
1681732800 22.8429
1681740000 22.8431
1681747200 22.8431
1681754400 22.8431
1681761600 22.8429
1681768800 22.8430
1681776000 22.8431
1681783200 22.8431
1681790400 22.8431
1681797600 22.8431
1681804800 22.8431
1681812000 22.8431
1681819200 22.8431
1681826400 22.8434
1681833600 22.8435
1681840800 22.8436
1681848000 22.8435
1681855200 22.8433
1681862400 22.8431
1681869600 22.8434
1681876800 22.8434
1681884000 22.8433
1681891200 22.8436
1681898400 22.8436
1681905600 22.8435
1681912800 22.8435
1681920000 22.8435
1681927200 22.8436
1681934400 22.8439
1681941600 22.8431
1681948800 22.8433
1681956000 22.8440
1681963200 22.8438
1681970400 22.8438
1681977600 22.8438
1681984800 22.8438
1681992000 22.8437
1681999200 22.8438
1682006400 22.8439
1682013600 22.8442
1682020800 22.8443
1682028000 22.8439
1682035200 22.8439
1682042400 22.8438
1682049600 22.8439
1682056800 22.8438
1682064000 22.8439
1682071200 22.8435
1682078400 22.8434
1682085600 22.8437
1682092800 22.8438
1682100000 22.8443
1682107200 22.8442
1682114400 22.8441
1682121600 22.8443
1682128800 22.8444
1682136000 22.8443
1682143200 22.8442
1682150400 22.8443
1682157600 22.8443
1682164800 22.8443
1682172000 22.8443
1682179200 22.8441
1682186400 22.8442
1682193600 22.8442
1682200800 22.8442
1682208000 22.8443
1682215200 22.8445
1682222400 22.8443
1682229600 22.8445
1682236800 22.8439
1682244000 22.8440
1682251200 22.8438
1682258400 22.8439
1682265600 22.8438
1682272800 22.8440
1682280000 22.8439
1682287200 22.8437
1682294400 22.8436
1682301600 22.8442
1682308800 22.8442
1682316000 22.8442
1682323200 22.8442
1682330400 22.8445
1682337600 22.8439
1682344800 22.8439
1682352000 22.8442
1682359200 22.8443
1682366400 22.8442
1682373600 22.8442
1682380800 22.8441
1682388000 22.8443
1682395200 22.8443
1682402400 22.8442
1682409600 22.8441
1682416800 22.8441
1682424000 22.8441
1682431200 22.8442
1682438400 22.8442
1682445600 22.8442
1682452800 22.8442
1682460000 22.8443
1682467200 22.8441
1682474400 22.8442
1682481600 22.8442
1682488800 22.8445
1682496000 22.8445
1682503200 22.8446
1682510400 22.8444
1682517600 22.8444
1682524800 22.8445
1682532000 22.8446
1682539200 22.8445
1682546400 22.8447
1682553600 22.8444
1682560800 22.8444
1682568000 22.8446
1682575200 22.8441
1682582400 22.8412
1682589600 22.8410
1682596800 22.8415
1682604000 22.8413
1682611200 22.8415
1682618400 22.8416
1682625600 22.8416
1682632800 22.8415
1682640000 22.8416
1682647200 22.8417
1682654400 22.8422
1682661600 22.8421
1682668800 22.8419
1682676000 22.8418
1682683200 22.8419
1682690400 22.8418
1682697600 22.8419
1682704800 22.8418
1682712000 22.8419
1682719200 22.8420
1682726400 22.8420
1682733600 22.8417
1682740800 22.8418
1682748000 22.8417
1682755200 22.8417
1682762400 22.8416
1682769600 22.8417
1682776800 22.8417
1682784000 22.8417
1682791200 22.8418
1682798400 22.8419
1682805600 22.8420
1682812800 22.8422
1682820000 22.8421
1682827200 22.8420
1682834400 22.8419
1682841600 22.8419
1682848800 22.8421
1682856000 22.8419
1682863200 22.8420
1682870400 22.8420
1682877600 22.8419
1682884800 22.8419
1682892000 22.8420
1682899200 22.8418
1682906400 22.8419
1682913600 22.8418
1682920800 22.8420
1682928000 22.8419
1682935200 22.8420
1682942400 22.8419
1682949600 22.8419
1682956800 22.8417
1682964000 22.8418
1682971200 22.8417
1682978400 22.8417
1682985600 22.8419
1682992800 22.8418
1683000000 22.8419
1683007200 22.8419
1683014400 22.8418
1683021600 22.8416
1683028800 22.8418
1683036000 22.8420
1683043200 22.8418
1683050400 22.8414
1683057600 22.8422
1683064800 22.8420
1683072000 22.8419