1481767200 1.2689
1481774400 1.2688
1481781600 1.2690
1481788800 1.2686
1481796000 1.2690
1481803200 1.2684
1481810400 1.2686
1481817600 1.2684
1481824800 1.2673
1481832000 1.2676
1481839200 1.2676
1481846400 1.2677
1481853600 1.2683
1481860800 1.2674
1481868000 1.2667
1481875200 1.2652
1481882400 1.2658
1481889600 1.2672
1481896800 1.2674
1481904000 1.2669
1481911200 1.2663
1481932800 1.2673
1481940000 1.2670
1481947200 1.2645
1481954400 1.2669
1481961600 1.2670
1481968800 1.2670
1481976000 1.2665
1481983200 1.2659
1481990400 1.2658
1481997600 1.2664
1482004800 1.2658
1482012000 1.2663
1482019200 1.2663
1482026400 1.2668
1482033600 1.2671
1482040800 1.2672
1482048000 1.2667
1482055200 1.2668
1482062400 1.2664
1482069600 1.2658
1482076800 1.2659
1482084000 1.2659
1482091200 1.2657
1482098400 1.2661
1482105600 1.2662
1482112800 1.2666
1482120000 1.2643
1482127200 1.2668
1482134400 1.2673
1482141600 1.2681
1482148800 1.2688
1482156000 1.2689
1482163200 1.2680
1482170400 1.2673
1482177600 1.2667
1482184800 1.2664
1482192000 1.2668
1482199200 1.2671
1482206400 1.2668
1482213600 1.2667
1482220800 1.2669
1482228000 1.2673
1482235200 1.2674
1482242400 1.2665
1482249600 1.2664
1482256800 1.2662
1482264000 1.2663
1482271200 1.2661
1482278400 1.2651
1482285600 1.2654
1482292800 1.2648
1482300000 1.2655
1482307200 1.2654
1482314400 1.2658
1482321600 1.2662
1482328800 1.2653
1482336000 1.2646
1482343200 1.2636
1482350400 1.2635
1482357600 1.2641
1482364800 1.2642
1482372000 1.2634
1482379200 1.2637
1482386400 1.2650
1482393600 1.2652
1482400800 1.2651
1482408000 1.2648
1482415200 1.2650
1482422400 1.2644
1482429600 1.2646
1482436800 1.2644
1482444000 1.2643
1482451200 1.2641
1482458400 1.2646
1482465600 1.2648
1482472800 1.2647
1482480000 1.2598
1482487200 1.2645
1482494400 1.2644
1482501600 1.2641
1482508800 1.2638
1482516000 1.2633
1482523200 1.2638
1482530400 1.2613
1482537600 1.2610
1482544800 1.2616
1482552000 1.2636
1482559200 1.2645
1482566400 1.2648
1482573600 1.2641
1482580800 1.2646
1482588000 1.2643
1482595200 1.2648
1482602400 1.2648
1482609600 1.2647
1482616800 1.2646
1482624000 1.2647
1482631200 1.2651
1482638400 1.2652
1482645600 1.2650
1482652800 1.2653
1482660000 1.2653
1482667200 1.2649
1482674400 1.2649
1482681600 1.2648
1482688800 1.2647
1482696000 1.2650
1482703200 1.2651
1482710400 1.2660
1482717600 1.2659
1482724800 1.2654
1482732000 1.2648
1482739200 1.2640
1482746400 1.2638
1482753600 1.2609
1482760800 1.2609
1482768000 1.2635
1482782400 1.2657
1482789600 1.2659
1482796800 1.2659
1482804000 1.2663
1482811200 1.2664
1482818400 1.2659
1482825600 1.2661
1482832800 1.2658
1482840000 1.2660
1482847200 1.2653
1482854400 1.2646
1482861600 1.2637
1482868800 1.2825
1482876000 1.2640
1482883200 1.2637
1482890400 1.2638
1482897600 1.2630
1482904800 1.2639
1482912000 1.2644
1482919200 1.2645
1482926400 1.2642
1482933600 1.2646
1482940800 1.2638
1482948000 1.2640
1482955200 1.2643
1482962400 1.2638
1482969600 1.2636
1482976800 1.2649
1482984000 1.2645
1482991200 1.2648
1482998400 1.2647
1483005600 1.2647
1483012800 1.2647
1483020000 1.2641
1483027200 1.2637
1483034400 1.2637
1483041600 1.2639
1483048800 1.2650
1483056000 1.2650
1483063200 1.2656
1483070400 1.2656
1483077600 1.2653
1483084800 1.2653
1483092000 1.2652
1483099200 1.2655
1483106400 1.2654
1483113600 1.2649
1483120800 1.2648
1483128000 1.2649
1483135200 1.2650
1483142400 1.2650
1483149600 1.2656
1483156800 1.2658
1483171200 1.2657
1483178400 1.2657
1483185600 1.2650
1483192800 1.2651
1483200000 1.2649
1483207200 1.2648
1483214400 1.2650
1483221600 1.2650
1483228800 1.2661
1483236000 1.2664
1483243200 1.2661
1483250400 1.2666
1483257600 1.2666
1483264800 1.2666
1483272000 1.2659
1483279200 1.2654
1483286400 1.2653
1483293600 1.2652
1483300800 1.2651
1483308000 1.2649
1483315200 1.2650
1483322400 1.2657
1483329600 1.2655
1483336800 1.2649
1483344000 1.2649
1483351200 1.2651
1483358400 1.2651
1483365600 1.2647
1483372800 1.2654
1483380000 1.4086
1483387200 1.2653
1483394400 1.2654
1483401600 1.2654
1483408800 1.2658
1483416000 1.2653
1483423200 1.2649
1483430400 1.2652
1483437600 1.2644
1483444800 1.2637
1483452000 1.2636
1483459200 1.2632
1483466400 1.2634
1483473600 1.2633
1483480800 1.2633
1483488000 1.2633
1483495200 1.2640
1483502400 1.2637
1483509600 1.2641
1483516800 1.2642
1483524000 1.2642
1483531200 1.2639
1483538400 1.2636
1483545600 1.2633
1483552800 1.2627
1483560000 1.2628
1483567200 1.2632
1483574400 1.2634
1483581600 1.2638
1483588800 1.2640
1483596000 1.2643
1483603200 1.2642
1483610400 1.2640
1483617600 1.2633
1483624800 1.2617
1483632000 1.2630
1483639200 1.2626
1483646400 1.2628
1483653600 1.2628
1483660800 1.2644
1483668000 1.2651
1483675200 1.2649
1483682400 1.2635
1483689600 1.2609
1483696800 1.2612
1483704000 1.2614
1483711200 1.2627
1483718400 1.2629
1483725600 1.2631
1483732800 1.2637
1483740000 1.2638
1483747200 1.2631
1483754400 1.2637
1483761600 1.2642
1483768800 1.2639
1483776000 1.2635
1483783200 1.2636
1483790400 1.2630
1483797600 1.2626
1483804800 1.2629
1483812000 1.2630
1483819200 1.2634
1483826400 1.2629
1483833600 1.2631
1483840800 1.2636
1483848000 1.2637
1483855200 1.2638
1483862400 1.2637
1483869600 1.2633
1483876800 1.2621
1483884000 1.2620
1483891200 1.2620
1483898400 1.2621
1483905600 1.2623
1483912800 1.2624
1483920000 1.2634
1483927200 1.2632
1483934400 1.2626
1483941600 1.2621
1483948800 1.2621
1483956000 1.2633
1483963200 1.2622
1483970400 1.2617
1483977600 1.2612
1483984800 1.2584
1483992000 1.2584
1483999200 1.2585
1484006400 1.2589
1484013600 1.2628
1484020800 1.2629
1484028000 1.2627
1484035200 1.2615
1484042400 1.2612
1484049600 1.2608
1484056800 1.2603
1484064000 1.2595
1484071200 1.2594
1484078400 1.2592
1484085600 1.2593
1484092800 1.2589
1484100000 1.2597
1484107200 1.2582
1484114400 1.2589
1484121600 1.2592
1484128800 1.2591
1484136000 1.2598
1484143200 1.1557
1484150400 1.2596
1484157600 1.2589
1484164800 1.2601
1484172000 1.2600
1484179200 1.2600
1484186400 1.2609
1484193600 1.2615
1484200800 1.2606
1484208000 1.2602
1484215200 1.2600
1484222400 1.2594
1484229600 1.2591
1484236800 1.2590
1484244000 1.2587
1484251200 1.2590
1484258400 1.2587
1484265600 1.2592
1484272800 1.2598
1484280000 1.2597
1484287200 1.2595
1484294400 1.2601
1484301600 1.2595
1484308800 1.2576
1484316000 1.2574
1484323200 1.2578
1484330400 1.2578
1484337600 1.2582
1484344800 1.2579
1484352000 1.2582
1484359200 1.2587
1484366400 1.2588
1484373600 1.2586
1484380800 1.2588
1484388000 1.2589
1484395200 1.2582
1484402400 1.2580
1484409600 1.2581
1484416800 1.2575
1484424000 1.2566
1484431200 1.2565
1484438400 1.2560
1484445600 1.2565
1484452800 1.2567
1484460000 1.2565
1484467200 1.2567
1484474400 1.2566
1484481600 1.2563
1484488800 1.2557
1484496000 1.2558
1484503200 1.2553
1484510400 1.2558
1484517600 1.2557
1484524800 1.2560
1484532000 1.2566
1484539200 1.2567
1484546400 1.2568
1484553600 1.2564
1484560800 1.2565
1484568000 1.2558
1484575200 1.2556
1484582400 1.2552
1484589600 1.2552
1484596800 1.2554
1484604000 1.2550
1484611200 1.2560
1484618400 1.2564
1484625600 1.2565
1484632800 1.2569
1484640000 1.2577
1484647200 1.2567
1484654400 1.2561
1484661600 1.2559
1484668800 1.2558
1484676000 1.2554
1484683200 1.2555
1484690400 1.2556
1484697600 1.2542
1484704800 1.2546
1484712000 1.2544
1484719200 1.2530
1484726400 1.2555
1484733600 1.2543
1484740800 1.2542
1484748000 1.2543
1484755200 1.2536
1484762400 1.2546
1484769600 1.2556
1484776800 1.2553
1484784000 1.2551
1484791200 1.2555
1484798400 1.2553
1484805600 1.2548
1484812800 1.2563
1484820000 1.2561
1484827200 1.2552
1484834400 1.2550
1484841600 1.2557
1484848800 1.2573
1484856000 1.2567
1484863200 1.2570
1484870400 1.2579
1484877600 1.2581
1484884800 1.2582
1484892000 1.2563
1484899200 1.2562
1484906400 1.2562
1484913600 1.2555
1484920800 1.2555
1484928000 1.2541
1484935200 1.2541
1484942400 1.2541
1484949600 1.2550
1484956800 1.2540
1484964000 1.2561
1484971200 1.2563
1484978400 1.2562
1484985600 1.2560
1484992800 1.2559
1485000000 1.2553
1485007200 1.2551
1485014400 1.2549
1485021600 1.2550
1485028800 1.2547
1485036000 1.2562
1485043200 1.2550
1485050400 1.2557
1485057600 1.2554
1485064800 1.2554
1485072000 1.2553
1485079200 1.2553
1485086400 1.2547
1485093600 1.2549
1485100800 1.2547
1485108000 1.2546
1485115200 1.2548
1485122400 1.2546
1485129600 1.2544
1485136800 1.2550
1485144000 1.2551
1485151200 1.2547
1485158400 1.2544
1485165600 1.2541
1485172800 1.2535
1485180000 1.2535
1485187200 1.2533
1485194400 1.2536
1485201600 1.2537
1485208800 1.2535
1485216000 1.2534
1485223200 1.2542
1485230400 1.2542
1485237600 1.2537
1485244800 1.2533
1485252000 1.2529
1485259200 1.2499
1485266400 1.2498
1485273600 1.2495
1485280800 1.2473
1485288000 1.2487
1485295200 1.2488
1485302400 1.2486
1485309600 1.2494
1485316800 1.2495
1485324000 1.2499
1485331200 1.2493
1485338400 1.2490
1485345600 1.2484
1485352800 1.2495
1485360000 1.2491
1485367200 1.2523
1485374400 1.2519
1485381600 1.2520
1485388800 1.2514
1485396000 1.1533
1485403200 1.2520
1485410400 1.2519
1485417600 1.2516
1485424800 1.2513
1485432000 1.2506
1485439200 1.2503
1485446400 1.2505
1485453600 1.2504
1485460800 1.2502
1485468000 1.2496
1485475200 1.2507
1485482400 1.2519
1485489600 1.2521
1485496800 1.2516
1485504000 1.2514
1485511200 1.2513
1485518400 1.2503
1485525600 1.2501
1485532800 1.2499
1485540000 1.2494
1485547200 1.2500
1485554400 1.2489
1485561600 1.2490
1485568800 1.2500
1485576000 1.2500
1485583200 1.2501
1485590400 1.2500
1485597600 1.2492
1485604800 1.2486
1485612000 1.2495
1485619200 1.2499
1485626760 1.2499
1485633600 1.2496
1485640800 1.2456
1485648000 1.2462
1485655200 1.2466
1485662400 1.2468
1485669600 1.2500
1485676800 1.2501
1485684000 1.2502
1485691200 1.2492
1485698400 1.2491
1485705600 1.2493
1485712800 1.2496
1485720000 1.2496
1485727200 1.2501
1485734400 1.2501
1485741600 1.2510
1485748800 1.2505
1485756000 1.2506
1485763200 1.2499
1485770400 1.2493
1485777600 1.2491
1485784800 1.2487
1485792000 1.2487
1485799200 1.2491
1485806400 1.2494
1485813600 1.2494
1485820800 1.2492
1485828000 1.2490
1485835200 1.2472
1485842400 1.2479
1485849600 1.2498
1485856800 1.2497
1485864000 1.2488
1485871200 1.2497
1485878400 1.2488
1485885600 1.2490
1485892800 1.2493
1485900000 1.2497
1485907200 1.2498
1485914400 1.2502
1485921600 1.2501
1485928800 1.2502
1485936000 1.2504
1485943200 1.2502
1485950400 1.2502
1485957600 1.2495
1485964800 1.2505
1485972000 1.2502
1485979200 1.2507
1485986400 1.2498
1485993600 1.2498
1486000800 1.2496
1486008000 1.2508
1486015200 1.2526
1486022400 1.2508
1486029600 1.2501
1486036800 1.2497
1486044000 1.2444
1486051200 1.2443
1486058400 1.2436
1486065600 1.2437
1486072800 1.2437
1486080000 1.2432
1486087200 1.2440
1486094400 1.2440
1486101600 1.2443
1486108800 1.2444
1486116000 1.2440
1486123200 1.2453
1486130400 1.2436
1486137600 1.2439
1486144800 1.2433
1486152000 1.2433
1486159200 1.2429
1486166400 1.2430
1486173600 1.2428
1486180800 1.2431
1486188000 1.2437
1486195200 1.2436
1486202400 1.2433
1486209600 1.2428
1486216800 1.2422
1486224000 1.2421
1486231200 1.2397
1486238400 1.2399
1486245600 1.2428
1486252800 1.2428
1486260000 1.2438
1486267200 1.2433
1486274400 1.2449
1486281600 1.2437
1486288800 1.2436
1486296000 1.2433
1486303200 1.2422
1486310400 1.2422
1486317600 1.2424
1486324800 1.2423
1486332000 1.2401
1486339200 1.2400
1486346400 1.2406
1486353600 1.2408
1486360800 1.2421
1486368000 1.2406
1486375200 1.2404
1486382400 1.2402
1486389600 1.2401
1486396800 1.2399
1486404000 1.2407
1486411200 1.2403
1486418400 1.2401
1486425600 1.2401
1486432800 1.2392
1486440000 1.2401
1486447200 1.2413
1486454400 1.2398
1486461600 1.2396
1486468800 1.2397
1486476000 1.2392
1486483200 1.2403
1486490400 1.2400
1486497600 1.2391
1486504800 1.2397
1486512000 1.2393
1486519200 1.2398
1486526400 1.2402
1486533600 1.2411
1486540800 1.2406
1486548000 1.2391
1486555200 1.2385
1486562400 1.2387
1486569600 1.2374
1486576800 1.2375
1486584000 1.2395
1486591200 1.2386
1486598400 1.2386
1486605600 1.2401
1486612800 1.2400
1486620000 1.2407
1486627200 1.2400
1486634400 1.2397
1486641600 1.2390
1486648800 1.2385
1486656000 1.2380
1486663200 1.2391
1486670400 1.2394
1486677600 1.2389
1486684800 1.2385
1486692000 1.2389
1486699200 1.2383
1486706400 1.2386
1486713600 1.2389
1486720800 1.2386
1486728000 1.2379
1486735200 1.2378
1486742400 1.2372
1486749600 1.2379
1486756800 1.2390
1486764000 1.2383
1486771200 1.2385
1486778400 1.2375
1486785600 1.2380
1486792800 1.2385
1486800000 1.2397
1486807200 1.2395
1486814400 1.2388
1486821600 1.2386
1486828800 1.2380
1486836000 1.2372
1486843200 1.2384
1486850400 1.2385
1486857600 1.2387
1486864800 1.2388
1486872000 1.2385
1486879200 1.2386
1486886400 1.2387
1486893600 1.2385
1486900800 1.2381
1486908000 1.2379
1486915200 1.2379
1486922400 1.2379
1486929600 1.2381
1486936800 1.2382
1486944000 1.2382
1486951200 1.2388
1486958400 1.2392
1486965600 1.2389
1486972800 1.2389
1486980000 1.2370
1486987200 1.2368
1486994400 1.2379
1487001600 1.2372
1487008800 1.2371
1487016000 1.2368
1487023200 1.2367
1487030400 1.2362
1487037600 1.2359
1487044800 1.2361
1487052000 1.2363
1487059200 1.2362
1487066400 1.2364
1487073600 1.2360
1487080800 1.2360
1487088000 1.2352
1487095200 1.2354
1487102400 1.2351
1487109600 1.2349
1487116800 1.2350
1487124000 1.2354
1487131200 1.2348
1487138400 1.2364
1487145600 1.2355
1487152800 1.2346
1487160000 1.2343
1487167200 1.2353
1487174400 1.2350
1487181600 1.2363
1487188800 1.2357
1487196000 1.2356
1487203200 1.2357
1487210400 1.2361
1487217600 1.2364
1487224800 1.2366
1487232000 1.2360
1487239200 1.2358
1487246400 1.2351
1487253600 1.2363
1487260800 1.2368
1487268000 1.2371
1487275200 1.2375
1487282400 1.2371
1487289600 1.2377
1487296800 1.2379
1487304000 1.2378
1487311200 1.2371
1487318400 1.2367
1487325600 1.2370
1487332800 1.2368
1487340000 1.2365
1487347200 1.2366
1487354400 1.2376
1487361600 1.2379
1487368800 1.2378
1487376000 1.2379
1487383200 1.2376
1487390400 1.2379
1487397600 1.2377
1487404800 1.2379
1487412000 1.2376
1487419200 1.2370
1487426400 1.2374
1487433600 1.2374
1487440800 1.2379
1487448000 1.2376
1487455200 1.2380
1487462400 1.2381
1487469600 1.2380
1487476800 1.2382
1487484000 1.2382
1487491200 1.2375
1487498400 1.2374
1487505600 1.2375
1487512800 1.2376
1487520000 1.2374
1487527200 1.2372
1487534400 1.2377
1487541600 1.2377
1487548800 1.2376
1487556000 1.2373
1487563200 1.2370
1487570400 1.2369
1487577600 1.2369
1487584800 1.2366
1487592000 1.2360
1487599200 1.2361
1487606400 1.2364
1487613600 1.2367
1487620800 1.2353
1487628000 1.2367
1487635200 1.2370
1487642400 1.2369
1487649600 1.2368
1487656800 1.2374
1487664000 1.2370
1487671200 1.2368
1487678400 1.2365
1487685600 1.2365
1487692800 1.2369
1487700000 1.2370
1487707200 1.2378
1487714400 1.2374
1487721600 1.2371
1487728800 1.2371
1487736000 1.2376
1487743200 1.2374
1487750400 1.2374
1487757600 1.2368
1487764800 1.2374
1487772000 1.2360
1487779200 1.2363
1487786400 1.2369
1487793600 1.2360
1487800800 1.2371
1487808000 1.2362
1487815200 1.2366
1487822400 1.2341
1487829600 1.2357
1487836800 1.2352
1487844000 1.2362
1487851200 1.2323
1487858400 1.2318
1487865600 1.2315
1487872800 1.2317
1487880000 1.2314
1487887200 1.2312
1487894400 1.2311
1487901600 1.2313
1487908800 1.2311
1487916000 1.2310
1487923200 1.2311
1487930400 1.2313
1487937600 1.2311
1487944800 1.2305
1487952000 1.2328
1487959200 1.2323
1487966400 1.2319
1487973600 1.2315
1487980800 1.2313
1487988000 1.2314
1487995200 1.2311
1488002400 1.2311
1488009600 1.2310
1488016800 1.2309
1488024000 1.2309
1488031200 1.2308
1488038400 1.2308
1488045600 1.2307
1488052800 1.2307
1488060000 1.2306
1488067200 1.2307
1488074400 1.2305
1488081600 1.2305
1488088800 1.2304
1488096000 1.2303
1488103200 1.2303
1488110400 1.2303
1488117600 1.2301
1488124800 1.2300
1488132000 1.2301
1488139200 1.2302
1488146400 1.2302
1488153600 1.2301
1488160800 1.2301
1488168000 1.2301
1488175200 1.2298
1488182400 1.2296
1488189600 1.2295
1488196800 1.2295
1488204000 1.2295
1488211200 1.2296
1488218400 1.2294
1488225600 1.2292
1488232800 1.2290
1488240000 1.2290
1488247200 1.2289
1488254400 1.2289
1488261600 1.2301
1488268800 1.2299
1488276000 1.2298
1488283200 1.2297
1488290400 1.2296
1488297600 1.2295
1488304800 1.2294
1488312000 1.2293
1488319200 1.2293
1488326400 1.2292
1488333600 1.2293
1488340800 1.2292
1488348000 1.2293
1488355200 1.2294
1488362400 1.2296
1488369600 1.2294
1488376800 1.2294
1488384000 1.2273
1488391200 1.2323
1488398400 1.2335
1488405600 1.2333
1488412800 1.2331
1488420000 1.2337
1488427200 1.2337
1488434400 1.2333
1488441600 1.2333
1488448800 1.2333
1488456000 1.2332
1488463200 1.2326
1488470400 1.2328
1488477600 1.2326
1488484800 1.2338
1488492000 1.2337
1488499200 1.2335
1488506400 1.2336
1488513600 1.2338
1488520800 1.2343
1488528000 1.2343
1488535200 1.2342
1488542400 1.2338
1488549600 1.2335
1488556800 1.2322
1488564000 1.2316
1488571200 1.2328
1488578400 1.2326
1488585600 1.2326
1488592800 1.2327
1488600000 1.2267
1488607200 1.2328
1488614400 1.2333
1488621600 1.2329
1488628800 1.2328
1488636000 1.2329
1488643200 1.2324
1488650400 1.2320
1488657600 1.2325
1488664800 1.2322
1488672000 1.2323
1488679200 1.2320
1488686400 1.2322
1488693600 1.2321
1488700800 1.2317
1488708000 1.2317
1488715200 1.2317
1488722400 1.2315
1488729600 1.2314
1488736800 1.2312
1488744000 1.2311
1488751200 1.2310
1488758400 1.2308
1488765600 1.2309
1488772800 1.2310
1488780000 1.2309
1488787200 1.2309
1488794400 1.2308
1488801600 1.2225
1488808800 1.2226
1488816000 1.2225
1488823200 1.2223
1488830400 1.2219
1488837600 1.2217
1488844800 1.2217
1488852000 1.2217
1488859200 1.2202
1488866400 1.2214
1488873600 1.2211
1488880800 1.2212
1488888000 1.2207
1488895200 1.2207
1488902400 1.2206
1488909600 1.2202
1488916800 1.2205
1488924000 1.2203
1488931200 1.2201
1488938400 1.2202
1488945600 1.2183
1488952800 1.2202
1488960000 1.2193
1488967200 1.2190
1488974400 1.2184
1488981600 1.2181
1488988800 1.2178
1488996000 1.2203
1489003200 1.2198
1489010400 1.2201
1489017600 1.2200
1489024800 1.2203
1489032000 1.2199
1489039200 1.2198
1489046400 1.2201
1489053600 1.2195
1489060800 1.2195
1489068000 1.2194
1489075200 1.2190
1489082400 1.2186
1489089600 1.2190
1489096800 1.2184
1489104000 1.2164
1489111200 1.2196
1489118400 1.2200
1489125600 1.2198
1489132800 1.2195
1489140000 1.2194
1489147200 1.2186
1489154400 1.2189
1489161600 1.2187
1489168800 1.2182
1489176000 1.2179
1489183200 1.2177
1489190400 1.2180
1489197600 1.2180
1489204800 1.2183
1489212000 1.2177
1489219200 1.2176
1489226400 1.2177
1489233600 1.2176
1489240800 1.2173
1489248000 1.2178
1489255200 1.2176
1489262400 1.2180
1489269600 1.2181
1489276800 1.2177
1489284000 1.2177
1489291200 1.2178
1489298400 1.2159
1489305600 1.2153
1489312800 1.2163
1489320000 1.2167
1489327200 1.2160
1489334400 1.2159
1489341600 1.2155
1489348800 1.2157
1489356000 1.2158
1489363200 1.2154
1489370400 1.2154
1489377600 1.2152
1489384800 1.2153
1489392000 1.2152
1489399200 1.2166
1489406400 1.2164
1489413600 1.2211
1489420800 1.2201
1489428000 1.2201
1489435200 1.2201
1489442400 1.2201
1489449600 1.2207
1489456800 1.2208
1489464000 1.2207
1489471200 1.2208
1489478400 1.2216
1489485600 1.2206
1489492800 1.2206
1489500000 1.2207
1489507200 1.2202
1489514400 1.2208
1489521600 1.2216
1489528800 1.2214
1489536000 1.2213
1489543200 1.2217
1489550400 1.2219
1489557600 1.2220
1489564800 1.2216
1489572000 1.2216
1489579200 1.2217
1489586400 1.2217
1489593600 1.2216
1489600800 1.2220
1489608000 1.2218
1489615200 1.2218
1489622400 1.2215
1489629600 1.2218
1489636800 1.2218
1489644000 1.2215
1489651200 1.2212
1489658400 1.2214
1489665600 1.2209
1489672800 1.2209
1489680000 1.2210
1489687200 1.2210
1489694400 1.2214
1489701600 1.2212
1489708800 1.2215
1489716000 1.2214
1489723200 1.2216
1489730400 1.2221
1489737600 1.2219
1489744800 1.2217
1489752000 1.2218
1489759200 1.2213
1489766400 1.2204
1489773600 1.2212
1489780800 1.2211
1489788000 1.2210
1489795200 1.2211
1489802400 1.2213
1489809600 1.2216
1489816800 1.2217
1489824000 1.2218
1489831200 1.2223
1489838400 1.2214
1489845600 1.2214
1489852800 1.2216
1489860000 1.2213
1489867200 1.2212
1489874400 1.2211
1489881600 1.2214
1489888800 1.2220
1489896000 1.2216
1489903200 1.2215
1489910400 1.2216
1489917600 1.2210
1489924800 1.2208
1489932000 1.2215
1489939200 1.2218
1489946400 1.2214
1489953600 1.2214
1489960800 1.2216
1489968000 1.2219
1489975200 1.2220
1489982400 1.2217
1489989600 1.2216
1489996800 1.2212
1490004000 1.2204
1490011200 1.2213
1490018400 1.2215
1490025600 1.2214
1490032800 1.2215
1490040000 1.2209
1490047200 1.2207
1490054400 1.2206
1490061600 1.2204
1490068800 1.2192
1490076000 1.2202
1490083200 1.2195
1490090400 1.2199
1490097600 1.2198
1490104800 1.2218
1490112000 1.2228
1490119200 1.2224
1490126400 1.2223
1490133600 1.2224
1490140800 1.2234
1490148000 1.2233
1490155200 1.2229
1490162400 1.2187
1490169600 1.2184
1490176800 1.2185
1490184000 1.2181
1490191200 1.2179
1490198400 1.2179
1490205600 1.2178
1490212800 1.2168
1490220000 1.2163
1490227200 1.2167
1490234400 1.2142
1490241600 1.2149
1490248800 1.2144
1490256000 1.2133
1490263200 1.2128
1490270400 1.2134
1490277600 1.2133
1490284800 1.1849
1490292000 1.1848
1490299200 1.1854
1490306400 1.1834
1490313600 1.1856
1490320800 1.1858
1490321374 1.1834
1490328000 1.1864
1490335200 1.1866
1490342400 1.1876
1490349600 1.1877
1490356800 1.1870
1490364000 1.1876
1490371200 1.1879
1490378400 1.1879
1490385600 1.1878
1490392800 1.1875
1490400000 1.1874
1490407200 1.1872
1490414400 1.1875
1490421600 1.1862
1490428800 1.1857
1490436000 1.1874
1490443200 1.1869
1490450400 1.1879
1490457600 1.1874
1490464800 1.1871
1490472000 1.1871
1490479200 1.1869
1490486400 1.1874
1490493600 1.1874
1490500800 1.1877
1490508000 1.1872
1490515200 1.1872
1490522400 1.1877
1490529600 1.1877
1490536800 1.1875
1490544000 1.1872
1490551200 1.1870
1490558400 1.1871
1490565600 1.1872
1490572800 1.1873
1490580000 1.1874
1490587200 1.1875
1490594400 1.1873
1490601600 1.1865
1490608800 1.1866
1490616000 1.1866
1490623200 1.1871
1490630400 1.1857
1490637600 1.1867
1490644800 1.1867
1490652000 1.1864
1490659200 1.1862
1490666400 1.1863
1490673600 1.1865
1490680800 1.1868
1490688000 1.1868
1490695200 1.1878
1490702400 1.1874
1490709600 1.1877
1490716800 1.1881
1490724000 1.1883
1490731200 1.1868
1490738400 1.1903
1490745600 1.1898
1490752800 1.1897
1490760000 1.1902
1490767200 1.1902
1490774400 1.1905
1490781600 1.1894
1490788800 1.1898
1490796000 1.1899
1490803200 1.1864
1490810400 1.1908
1490817600 1.1904
1490824800 1.1902
1490832000 1.1899
1490839200 1.1902
1490846400 1.1892
1490853600 1.1904
1490860800 1.1904
1490868000 1.1891
1490875200 1.1890
1490882400 1.1888
1490889600 1.1890
1490896800 1.1888
1490904000 1.1887
1490911200 1.1890
1490918400 1.1902
1490925600 1.1893
1490932800 1.1893
1490940000 1.1890
1490947200 1.1894
1490954400 1.1873
1490961600 1.3533
1490968800 1.1874
1490976000 1.1886
1490983200 1.1873
1490990400 1.1873
1490997600 1.1875
1491004800 1.1873
1491012000 1.1883
1491019200 1.1875
1491026400 1.1880
1491033600 1.1879
1491040800 1.1880
1491048000 1.1877
1491055200 1.1876
1491062400 1.1877
1491069600 1.1875
1491076800 1.1876
1491084000 1.1872
1491091200 1.1875
1491098400 1.1875
1491105600 1.1875
1491112800 1.1876
1491120000 1.1875
1491127200 1.1872
1491134400 1.1875
1491141600 1.1875
1491148800 1.1877
1491156000 1.1874
1491163200 1.1876
1491170400 1.1876
1491177600 1.1877
1491184800 1.1870
1491192000 1.1880
1491199200 1.1846
1491206400 1.1878
1491213600 1.1878
1491220800 1.1875
1491228000 1.1874
1491235200 1.1861
1491242400 1.1858
1491249600 1.1862
1491256800 1.1854
1491264000 1.1856
1491271200 1.1846
1491278400 1.1855
1491285600 1.1859
1491292800 1.1859
1491300000 1.1858
1491307200 1.1859
1491314400 1.1861
1491321600 1.1872
1491328800 1.1869
1491336000 1.1865
1491343200 1.1867
1491350400 1.1867
1491357600 1.1869
1491364800 1.1870
1491372000 1.1856
1491379200 1.1859
1491386400 1.1852
1491393600 1.1867
1491400800 1.1857
1491408000 1.1841
1491415200 1.1867
1491422400 1.1856
1491429600 1.1853
1491436800 1.1855
1491444000 1.1854
1491451200 1.1861
1491458400 1.1854
1491465600 1.1857
1491472800 1.1852
1491480000 1.1858
1491487200 1.1856
1491494400 1.1861
1491501600 1.1858
1491508800 1.1880
1491516000 1.1872
1491523200 1.1881
1491530400 1.1881
1491537600 1.1876
1491544800 1.1881
1491552000 1.1876
1491559200 1.1881
1491566400 1.1875
1491573600 1.1868
1491580800 1.1868
1491588000 1.1867
1491595200 1.1863
1491602400 1.1863
1491609600 1.1862
1491616800 1.1863
1491624000 1.1861
1491631200 1.1861
1491638400 1.1856
1491645600 1.1853
1491652800 1.1861
1491660000 1.1864
1491667200 1.1861
1491674400 1.1861
1491681600 1.1866
1491688800 1.1866
1491696000 1.1859
1491703200 1.1857
1491710400 1.1853
1491717600 1.1857
1491724800 1.1857
1491732000 1.1856
1491739200 1.1846
1491746400 1.1853
1491753600 1.1854
1491760800 1.1848
1491768000 1.1853
1491775200 1.1852
1491782400 1.1855
1491789600 1.1856
1491796800 1.1857
1491804000 1.1858
1491811200 1.1852
1491818400 1.1859
1491825600 1.1855
1491832800 1.1863
1491840000 1.1850
1491847200 1.1845
1491854400 1.1856
1491861600 1.1855
1491868800 1.1844
1491876000 1.1844
1491883200 1.1845
1491890400 1.1854
1491897600 1.1859
1491904800 1.1860
1491912000 1.1854
1491919200 1.1849
1491926400 1.1844
1491933600 1.1842
1491940800 1.1844
1491948000 1.1844
1491955200 1.1850
1491962400 1.1846
1491969600 1.1847
1491976800 1.1850
1491984000 1.1860
1491991200 1.1862
1491998400 1.1856
1492005600 1.1860
1492012800 1.1860
1492020000 1.1858
1492027200 1.1874
1492034400 1.1863
1492041600 1.1871
1492048800 1.1855
1492056000 1.1842
1492063200 1.1840
1492070400 1.1851
1492077600 1.1851
1492084800 1.1847
1492092000 1.1837
1492099200 1.1843
1492106400 1.1834
1492113600 1.1834
1492120800 1.1843
1492128000 1.1844
1492135200 1.1845
1492142400 1.1842
1492149600 1.1841
1492156800 1.1840
1492164000 1.1824
1492171200 1.1819
1492178400 1.1822
1492185600 1.1823
1492192800 1.1825
1492200000 1.1821
1492207200 1.1819
1492214400 1.1818
1492221600 1.1818
1492228800 1.1820
1492236000 1.1820
1492243200 1.1820
1492250400 1.1821
1492257600 1.1815
1492264800 1.1816
1492272000 1.1815
1492279200 1.1817
1492286400 1.1815
1492293600 1.1814
1492300800 1.1817
1492308000 1.1816
1492315200 1.1821
1492322400 1.1818
1492329600 1.1818
1492336800 1.1817
1492344000 1.1818
1492351200 1.1817
1492358400 1.1817
1492365600 1.1815
1492372800 1.1816
1492380000 1.1817
1492387200 1.1818
1492394400 1.1817
1492401600 1.1818
1492408800 1.1818
1492416000 1.1819
1492423200 1.1820
1492430400 1.1819
1492437600 1.1828
1492444800 1.1826
1492452000 1.1824
1492459200 1.1825
1492466400 1.1826
1492473600 1.1826
1492480800 1.1829
1492488000 1.1830
1492495200 1.1828
1492502400 1.1806
1492509600 1.1813
1492516800 1.1822
1492524000 1.1817
1492531200 1.1817
1492538400 1.1815
1492545600 1.1815
1492552800 1.1817
1492560000 1.1818
1492567200 1.1818
1492574400 1.1817
1492581600 1.1827
1492588800 1.1827
1492596000 1.1823
1492603200 1.1818
1492610400 1.1819
1492617600 1.1797
1492624800 1.1831
1492632000 1.1833
1492639200 1.1830
1492646400 1.1805
1492653600 1.1805
1492660800 1.1832
1492668000 1.1818
1492675200 1.1826
1492682400 1.1826
1492689600 1.1824
1492696800 1.1824
1492704000 1.1828
1492711200 1.1822
1492718400 1.1826
1492725600 1.1824
1492732800 1.1785
1492740000 1.1828
1492747200 1.1833
1492754400 1.1830
1492761600 1.1828
1492768800 1.1841
1492776000 1.1829
1492783200 1.1825
1492790400 1.1828
1492797600 1.1829
1492804800 1.1826
1492812000 1.1827
1492819200 1.1827
1492826400 1.1831
1492833600 1.1833
1492840800 1.1833
1492848000 1.1832
1492855200 1.1832
1492862400 1.1834
1492869600 1.1822
1492876800 1.1827
1492884000 1.1824
1492891200 1.1821
1492898400 1.1826
1492905600 1.1826
1492912800 1.1829
1492920000 1.1833
1492927200 1.1829
1492934400 1.1829
1492941600 1.1831
1492948800 1.1834
1492956000 1.1831
1492963200 1.1827
1492970400 1.1832
1492977600 1.1831
1492984800 1.1834
1492992000 1.1832
1492999200 1.1831
1493006400 1.1832
1493013600 1.1826
1493020800 1.1831
1493028000 1.1830
1493035200 1.1831
1493042400 1.1834
1493049600 1.1829
1493056800 1.1828
1493064000 1.1860
1493071200 1.1856
1493078400 1.1862
1493085600 1.1858
1493092800 1.1827
1493100000 1.1828
1493107200 1.1830
1493114400 1.1813
1493121600 1.1825
1493128800 1.1821
1493136000 1.1827
1493143200 1.1819
1493150400 1.1821
1493157600 1.1828
1493164800 1.1826
1493172000 1.1832
1493179200 1.1831
1493186400 1.1836
1493193600 1.1835
1493200800 1.1835
1493208000 1.1831
1493215200 1.1829
1493222400 1.1829
1493229600 1.1837
1493236800 1.1838
1493244000 1.1835
1493251200 1.1808
1493258400 1.1838
1493265600 1.1842
1493272800 1.1842
1493280000 1.1841
1493287200 1.1836
1493294400 1.1836
1493301600 1.1835
1493308800 1.1832
1493316000 1.1833
1493323200 1.1856
1493330400 1.1845
1493337600 1.1837
1493344800 1.1832
1493352000 1.1835
1493359200 1.1830
1493366400 1.1837
1493373600 1.1836
1493380800 1.1838
1493388000 1.1836
1493395200 1.1834
1493402400 1.1834
1493409600 1.1831
1493416800 1.1829
1493424000 1.1831
1493431200 1.1829
1493438400 1.1830
1493445600 1.1832
1493452800 1.1840
1493460000 1.1827
1493467200 1.1822
1493474400 1.1823
1493481600 1.1813
1493488800 1.1801
1493496000 1.1802
1493503200 1.1802
1493510400 1.1803
1493517600 1.1819
1493524800 1.1820
1493532000 1.1819
1493539200 1.1821
1493546400 1.1820
1493553600 1.1821
1493560800 1.1818
1493568000 1.1818
1493575200 1.1817
1493582400 1.1817
1493589600 1.1820
1493596800 1.1821
1493604000 1.1815
1493611200 1.1819
1493618400 1.1821
1493625600 1.1815
1493632800 1.1816
1493640000 1.1817
1493647200 1.1814
1493654400 1.1815
1493661600 1.1817
1493668800 1.1817
1493676000 1.1816
1493683200 1.1816
1493690400 1.1817
1493697600 1.1815
1493704800 1.1814
1493712000 1.1813
1493719200 1.1812
1493726400 1.1811
1493733600 1.1805
1493740800 1.1808
1493748000 1.1799
1493755200 1.1808
1493762400 1.1803
1493769600 1.1808
1493776800 1.1816
1493784000 1.1814
1493791200 1.1817
1493798400 1.1814
1493805600 1.1809
1493812800 1.1812
1493820000 1.1809
1493827200 1.1809
1493834400 1.1813
1493841600 1.1806
1493848800 1.1804
1493856000 1.1803
1493863200 1.1805
1493870400 1.1810
1493877600 1.1801
1493884800 1.1805
1493892000 1.1807
1493899200 1.1806
1493906400 1.1806
1493913600 1.1813
1493920800 1.1810
1493928000 1.1804
1493935200 1.1812
1493942400 1.1779
1493949600 1.1739
1493956800 1.1779
1493964000 1.1782
1493971200 1.1781
1493978400 1.1782
1493985600 1.1781
1493992800 1.1781
1494000000 1.1778
1494007200 1.1775
1494014400 1.1775
1494021600 1.1769
1494028800 1.1775
1494036000 1.1775
1494043200 1.1774
1494050400 1.1784
1494057600 1.1773
1494064800 1.1771
1494072000 1.1778
1494079200 1.1775
1494086400 1.1780
1494093600 1.1772
1494100800 1.1774
1494108000 1.1777
1494115200 1.1774
1494122400 1.1771
1494129600 1.1774
1494136800 1.1775
1494144000 1.1775
1494151200 1.1778
1494158400 1.1763
1494165600 1.1775
1494172800 1.1774
1494180000 1.1776
1494187200 1.1773
1494194400 1.1774
1494201600 1.1778
1494208800 1.1793
1494216000 1.1792
1494223200 1.1778
1494230400 1.1782
1494237600 1.1769
1494244800 1.1771
1494252000 1.1769
1494259200 1.1768
1494266400 1.1770
1494273600 1.1769
1494280800 1.1770
1494288000 1.1773
1494295200 1.1772
1494302400 1.1774
1494309600 1.1771
1494316800 1.1775
1494324000 1.1776
1494331200 1.1770
1494338400 1.1776
1494345600 1.1768
1494352800 1.1775
1494360000 1.1774
1494367200 1.1776
1494374400 1.1771
1494381600 1.1766
1494388800 1.1780
1494396000 1.1779
1494403200 1.1779
1494410400 1.1783
1494417600 1.1784
1494424800 1.1781
1494432000 1.1780
1494439200 1.1782
1494446400 1.1780
1494453600 1.1778
1494460800 1.1777
1494468000 1.1781
1494475200 1.1783
1494482400 1.1776
1494489600 1.1779
1494496800 1.1787
1494504000 1.1774
1494511200 1.1773
1494518400 1.1782
1494525600 1.1772
1494532800 1.1768
1494540000 1.1776
1494547200 1.1738
1494554400 1.1768
1494561600 1.1778
1494568800 1.1776
1494576000 1.1780
1494583200 1.1771
1494590400 1.1776
1494597600 1.1776
1494604800 1.1773
1494612000 1.1770
1494619200 1.1771
1494626400 1.1770
1494633600 1.1773
1494640800 1.1772
1494648000 1.1773
1494655200 1.1765
1494662400 1.1773
1494669600 1.1774
1494676800 1.1774
1494684000 1.1764
1494691200 1.1780
1494698400 1.1777
1494705600 1.1778
1494712800 1.1772
1494720000 1.1771
1494727200 1.1768
1494734400 1.1774
1494741600 1.1774
1494748800 1.1779
1494756000 1.1773
1494763200 1.1774
1494770400 1.1776
1494777600 1.1773
1494784800 1.1771
1494792000 1.1772
1494799200 1.1772
1494806400 1.1774
1494813600 1.1776
1494820800 1.1771
1494828000 1.1774
1494835200 1.1773
1494842400 1.1757
1494849600 1.1763
1494856800 1.1761
1494864000 1.1765
1494871200 1.1753
1494878400 1.1754
1494885600 1.1753
1494892800 1.1751
1494900000 1.1757
1494907200 1.1748
1494914400 1.1761
1494921600 1.1760
1494928800 1.1767
1494936000 1.1762
1494943200 1.1749
1494950400 1.1753
1494957600 1.1749
1494964800 1.1752
1494972000 1.1755
1494979200 1.1758
1494986400 1.1741
1494993600 1.1785
1495000800 1.1784
1495008000 1.1788
1495015200 1.1778
1495022400 1.1778
1495029600 1.1790
1495036800 1.1789
1495044000 1.1789
1495051200 1.1790
1495058400 1.1818
1495065600 1.1821
1495072800 1.1821
1495080000 1.1818
1495087200 1.1813
1495094400 1.1815
1495101600 1.1814
1495108800 1.1815
1495116000 1.1812
1495123200 1.1813
1495130400 1.1813
1495137600 1.1784
1495144800 1.1814
1495152000 1.1814
1495159200 1.1813
1495166400 1.1818
1495173600 1.1817
1495180800 1.1818
1495188000 1.1816
1495195200 1.1809
1495202400 1.1807
1495209600 1.1809
1495216800 1.1808
1495224000 1.1808
1495231200 1.1808
1495238400 1.1809
1495245600 1.1820
1495252800 1.1816
1495260000 1.1815
1495267200 1.1807
1495274400 1.1806
1495281600 1.1806
1495288800 1.1805
1495296000 1.1818
1495303200 1.1814
1495310400 1.1813
1495317600 1.1813
1495324800 1.1822
1495332000 1.1822
1495339200 1.1820
1495346400 1.1819
1495353600 1.1813
1495360800 1.1810
1495368000 1.1811
1495375200 1.1810
1495382400 1.1808
1495389600 1.1805
1495396800 1.1808
1495404000 1.1817
1495411200 1.1821
1495418400 1.1823
1495425600 1.1812
1495432800 1.1813
1495440000 1.1812
1495447200 1.1815
1495454400 1.1810
1495461600 1.1812
1495468800 1.1820
1495476000 1.1811
1495483200 1.1814
1495490400 1.1807
1495497600 1.1805
1495504800 1.1807
1495512000 1.1817
1495519200 1.1820
1495526400 1.1817
1495533600 1.1815
1495540800 1.1805
1495548000 1.1805
1495555200 1.1809
1495562400 1.1804
1495569600 1.1806
1495576800 1.1811
1495584000 1.1811
1495591200 1.1805
1495598400 1.1804
1495605600 1.1811
1495612800 1.1806
1495620000 1.1807
1495627200 1.1808
1495634400 1.1803
1495641600 1.1815
1495648800 1.1815
1495656000 1.1816
1495663200 1.1824
1495670400 1.1818
1495677600 1.1822
1495684800 1.1820
1495692000 1.1819
1495699200 1.1819
1495706400 1.1806
1495713600 1.1805
1495720800 1.1801
1495728000 1.1804
1495735200 1.1784
1495742400 1.1783
1495749600 1.1788
1495756800 1.1782
1495764000 1.1778
1495771200 1.1779
1495778400 1.1779
1495785600 1.1791
1495792800 1.1792
1495800000 1.1813
1495807200 1.1813
1495814400 1.1814
1495821600 1.1831
1495828800 1.1823
1495836000 1.1807
1495843200 1.1798
1495850400 1.1800
1495857600 1.1803
1495864800 1.1797
1495872000 1.1811
1495879200 1.1798
1495886400 1.1810
1495893600 1.1805
1495900800 1.1804
1495908000 1.1804
1495915200 1.1801
1495922400 1.1798
1495929600 1.1799
1495936800 1.1800
1495944000 1.1805
1495951200 1.1807
1495958400 1.1804
1495965600 1.1794
1495972800 1.1796
1495980000 1.1794
1495987200 1.1792
1495994400 1.1792
1496001600 1.1791
1496008800 1.1794
1496016000 1.1793
1496023200 1.1796
1496030400 1.1792
1496037600 1.1795
1496044800 1.1794
1496052000 1.1789
1496059200 1.1792
1496066400 1.1806
1496073600 1.1804
1496080800 1.1804
1496088000 1.1807
1496095200 1.1804
1496102400 1.1807
1496109600 1.1794
1496116800 1.1798
1496124000 1.1807
1496131200 1.1804
1496138400 1.1808
1496145600 1.1802
1496152800 1.1802
1496160000 1.1802
1496167200 1.1804
1496174400 1.1799
1496181600 1.1800
1496188800 1.1804
1496196000 1.1803
1496203200 1.1802
1496210400 1.1803
1496217600 1.1797
1496224800 1.1797
1496232000 1.1797
1496239200 1.1791
1496246400 1.1797
1496253600 1.1779
1496260800 1.1780
1496268000 1.1785
1496275200 1.1782
1496282400 1.1766
1496289600 1.1757
1496296800 1.1804
1496304000 1.1803
1496311200 1.1801
1496318400 1.1798
1496325600 1.1785
1496332800 1.1797
1496340000 1.1794
1496347200 1.1797
1496354400 1.1794
1496361600 1.1792
1496368800 1.1795
1496376000 1.1795
1496383200 1.1789
1496390400 1.1796
1496397600 1.1792
1496404800 1.1794
1496412000 1.1783
1496419200 1.1788
1496426400 1.1788
1496433600 1.1794
1496440800 1.1793
1496448000 1.1793
1496455200 1.1798
1496462400 1.1793
1496469600 1.1793
1496476800 1.1792
1496484000 1.1793
1496491200 1.1793
1496498400 1.1797
1496505600 1.1798
1496512800 1.1797
1496520000 1.1797
1496527200 1.1798
1496534400 1.1797
1496541600 1.1781
1496548800 1.1778
1496556000 1.1796
1496563200 1.1793
1496570400 1.1791
1496577600 1.1795
1496584800 1.1794
1496592000 1.1794
1496599200 1.1794
1496606400 1.1789
1496613600 1.1796
1496620800 1.1795
1496628000 1.1780
1496635200 1.1778
1496642400 1.1793
1496649600 1.1794
1496656800 1.1786
1496664000 1.1786
1496671200 1.1794
1496678400 1.1785
1496685600 1.1794
1496692800 1.1791
1496700000 1.1793
1496707200 1.1788
1496714400 1.1781
1496721600 1.1778
1496728800 1.1789
1496736000 1.1791
1496743200 1.1793
1496750400 1.1787
1496757600 1.1784
1496764800 1.1788
1496772000 1.1788
1496779200 1.1795
1496786400 1.1802
1496793600 1.1795
1496800800 1.1797
1496808000 1.1793
1496815200 1.1808
1496822400 1.1797
1496829600 1.1803
1496836800 1.1799
1496844000 1.1799
1496851200 1.1796
1496858400 1.1797
1496865600 1.1800
1496872800 1.1798
1496880000 1.1785
1496887200 1.1779
1496894400 1.1788
1496901600 1.1797
1496908800 1.1793
1496916000 1.1799
1496923200 1.1800
1496930400 1.1795
1496937600 1.1789
1496944800 1.1797
1496952000 1.1796
1496959200 1.1795
1496966400 1.1796
1496973600 1.1795
1496980800 1.1780
1496988000 1.1789
1496995200 1.1790
1497002400 1.1791
1497009600 1.1790
1497016800 1.1791
1497024000 1.1786
1497031200 1.1785
1497038400 1.1787
1497045600 1.1784
1497052800 1.1787
1497060000 1.1769
1497067200 1.1788
1497074400 1.1782
1497081600 1.1785
1497088800 1.1784
1497096000 1.1782
1497103200 1.1782
1497110400 1.1777
1497117600 1.1781
1497124800 1.1786
1497132000 1.1791
1497139200 1.1794
1497146400 1.1782
1497153600 1.1783
1497160800 1.1787
1497168000 1.1787
1497175200 1.1784
1497182400 1.1788
1497189600 1.1785
1497196800 1.1789
1497204000 1.1787
1497211200 1.1788
1497218400 1.1783
1497225600 1.1783
1497232800 1.1770
1497240000 1.1767
1497247200 1.1779
1497254400 1.1758
1497261600 1.1778
1497268800 1.1778
1497276000 1.1773
1497283200 1.1775
1497290400 1.1774
1497297600 1.1773
1497304800 1.1779
1497312000 1.1779
1497319200 1.1760
1497326400 1.1766
1497333600 1.1781
1497340800 1.1759
1497348000 1.1775
1497355200 1.1773
1497362400 1.1771
1497369600 1.1770
1497376800 1.1759
1497384000 1.1762
1497391200 1.1756
1497398400 1.1763
1497405600 1.1767
1497412800 1.1779
1497420000 1.1784
1497427200 1.1780
1497434400 1.1786
1497441600 1.1777
1497448800 1.1773
1497456000 1.1778
1497463200 1.1784
1497470400 1.1784
1497477600 1.1783
1497484800 1.1783
1497492000 1.1772
1497499200 1.1777
1497506400 1.1786
1497513600 1.1789
1497520800 1.1778
1497528000 1.1785
1497535200 1.1780
1497542400 1.1782
1497549600 1.1779
1497556800 1.1781
1497564000 1.1785
1497571200 1.1785
1497578400 1.1780
1497585600 1.1775
1497592800 1.1775
1497600000 1.1784
1497607200 1.1783
1497614400 1.1782
1497621600 1.1782
1497628800 1.1785
1497636000 1.1784
1497643200 1.1784
1497650400 1.1781
1497657600 1.1780
1497664800 1.1780
1497672000 1.1780
1497679200 1.1778
1497686400 1.1775
1497693600 1.1779
1497700800 1.1783
1497708000 1.1780
1497715200 1.1780
1497722400 1.1778
1497729600 1.1778
1497736800 1.1780
1497744000 1.1774
1497751200 1.1776
1497758400 1.1778
1497765600 1.1777
1497772800 1.1775
1497780000 1.1777
1497787200 1.1778
1497794400 1.1778
1497801600 1.1778
1497808800 1.1780
1497816000 1.1778
1497823200 1.1776
1497830400 1.1774
1497837600 1.1776
1497844800 1.1762
1497852000 1.1764
1497859200 1.1761
1497866400 1.1761
1497873600 1.1764
1497880800 1.1766
1497888000 1.1777
1497895200 1.1778
1497902400 1.1775
1497909600 1.1782
1497916800 1.1800
1497924000 1.1796
1497931200 1.1790
1497938400 1.1797
1497945600 1.1805
1497952800 1.1806
1497960000 1.1783
1497967200 1.1782
1497974400 1.1784
1497981600 1.1788
1497988800 1.1784
1497996000 1.1777
1498003200 1.1780
1498010400 1.1780
1498017600 1.1766
1498024800 1.1781
1498032000 1.1775
1498039200 1.1761
1498046400 1.1746
1498053600 1.1747
1498060800 1.1751
1498068000 1.1768
1498075200 1.1772
1498082400 1.1771
1498089600 1.1773
1498096800 1.1778
1498104000 1.1783
1498111200 1.1781
1498118400 1.1774
1498125600 1.1775
1498132800 1.1775
1498140000 1.1770
1498147200 1.1764
1498154400 1.1772
1498161600 1.1769
1498168800 1.1765
1498176000 1.1771
1498183200 1.1769
1498190400 1.1769
1498197600 1.1766
1498204800 1.1766
1498212000 1.1752
1498219200 1.1766
1498226400 1.1766
1498233600 1.1769
1498240800 1.1767
1498248000 1.1762
1498255200 1.1765
1498262400 1.1765
1498269600 1.1765
1498276800 1.1772
1498284000 1.1772
1498291200 1.1772
1498298400 1.1772
1498305600 1.1776
1498312800 1.1772
1498320000 1.1772
1498327200 1.1769
1498334400 1.1768
1498341600 1.1762
1498348800 1.1767
1498356000 1.1769
1498363200 1.1771
1498370400 1.1772
1498377600 1.1776
1498384800 1.1774
1498392000 1.1770
1498399200 1.1770
1498406400 1.1769
1498413600 1.1771
1498420800 1.1771
1498428000 1.1775
1498435200 1.1766
1498442400 1.1765
1498449600 1.1765
1498456800 1.1765
1498464000 1.1764
1498471200 1.1766
1498478400 1.1762
1498485600 1.1768
1498492800 1.1767
1498500000 1.1770
1498507200 1.1771
1498514400 1.1772
1498521600 1.1768
1498528800 1.1767
1498536000 1.1770
1498543200 1.1771
1498550400 1.1775
1498557600 1.1769
1498564800 1.1769
1498572000 1.1767
1498579200 1.1753
1498586400 1.1755
1498593600 1.1763
1498600800 1.1761
1498608000 1.1765
1498615200 1.1768
1498622400 1.1765
1498629600 1.1768
1498636800 1.1768
1498644000 1.1759
1498651200 1.1770
1498658400 1.1767
1498665600 1.1764
1498672800 1.1766
1498680000 1.1766
1498687200 1.1772
1498694400 1.1762
1498701600 1.1765
1498708800 1.1755
1498716000 1.1750
1498723200 1.1754
1498730400 1.1744
1498737600 1.1754
1498744800 1.1750
1498752000 1.1755
1498759200 1.1756
1498766400 1.1748
1498773600 1.1749
1498780800 1.1748
1498788000 1.1753
1498795200 1.1759
1498802400 1.1761
1498809600 1.1762
1498816800 1.1763
1498824000 1.1763
1498831200 1.1759
1498838400 1.1753
1498845600 1.1754
1498852800 1.1737
1498860000 1.1743
1498867200 1.1739
1498874400 1.1739
1498881600 1.1754
1498888800 1.1758
1498896000 1.1757
1498903200 1.1755
1498910400 1.1756
1498917600 1.1755
1498924800 1.1753
1498932000 1.1751
1498939200 1.1749
1498946400 1.1755
1498953600 1.1752
1498960800 1.1750
1498968000 1.1758
1498975200 1.1755
1498982400 1.1755
1498989600 1.1749
1498996800 1.1756
1499004000 1.1758
1499011200 1.1756
1499018400 1.1756
1499025600 1.1755
1499032800 1.1754
1499040000 1.1733
1499047200 1.1743
1499054400 1.1742
1499061600 1.1755
1499068800 1.1745
1499076000 1.1750
1499083200 1.1753
1499090400 1.1753
1499097600 1.1752
1499104800 1.1743
1499112000 1.1748
1499119200 1.1748
1499126400 1.1745
1499133600 1.1758
1499140800 1.1751
1499148000 1.1728
1499155200 1.1740
1499162400 1.1745
1499169600 1.1742
1499176800 1.1739
1499184000 1.1737
1499191200 1.1741
1499198400 1.1741
1499205600 1.1734
1499212800 1.1733
1499220000 1.1734
1499227200 1.1736
1499234400 1.1734
1499241600 1.1741
1499248800 1.1738
1499256000 1.1740
1499263200 1.1741
1499270400 1.1743
1499277600 1.1743
1499284800 1.1733
1499292000 1.1731
1499299200 1.1733
1499306400 1.1726
1499313600 1.1721
1499320800 1.1724
1499328000 1.1727
1499335200 1.1724
1499342400 1.1722
1499349600 1.1722
1499356800 1.1719
1499364000 1.1727
1499371200 1.1727
1499378400 1.1728
1499385600 1.1724
1499392800 1.1729
1499400000 1.1731
1499407200 1.1735
1499414400 1.1732
1499421600 1.1730
1499428800 1.1728
1499436000 1.1723
1499443200 1.1720
1499450400 1.1720
1499457600 1.1720
1499464800 1.1720
1499472000 1.1722
1499479200 1.1718
1499486400 1.1720
1499493600 1.1721
1499500800 1.1723
1499508000 1.1725
1499515200 1.1726
1499522400 1.1724
1499529600 1.1724
1499536800 1.1723
1499544000 1.1724
1499551200 1.1723
1499558400 1.1724
1499565600 1.1727
1499572800 1.1727
1499580000 1.1727
1499587200 1.1725
1499594400 1.1722
1499601600 1.1722
1499608800 1.1723
1499616000 1.1716
1499623200 1.1717
1499630400 1.1719
1499637600 1.1719
1499644800 1.1717
1499652000 1.1717
1499659200 1.1720
1499666400 1.1725
1499673600 1.1725
1499680800 1.1725
1499688000 1.1724
1499695200 1.1721
1499702400 1.1721
1499709600 1.1720
1499716800 1.1721
1499724000 1.1719
1499731200 1.1717
1499738400 1.1714
1499745600 1.1713
1499752800 1.1716
1499760000 1.1715
1499767200 1.1712
1499774400 1.1724
1499781600 1.1712
1499788800 1.1720
1499796000 1.1717
1499803200 1.1711
1499810400 1.1716
1499817600 1.1716
1499824800 1.1717
1499832000 1.1715
1499839200 1.1716
1499846400 1.1713
1499853600 1.1712
1499860800 1.1718
1499868000 1.1720
1499875200 1.1710
1499882400 1.1701
1499889600 1.1695
1499896800 1.1703
1499904000 1.1699
1499911200 1.1701
1499918400 1.1707
1499925600 1.1698
1499932800 1.1706
1499940000 1.1714
1499947200 1.1703
1499954400 1.1700
1499961600 1.1713
1499968800 1.1707
1499976000 1.1708
1499983200 1.1716
1499990400 1.1718
1499997600 1.1719
1500004800 1.1704
1500012000 1.1709
1500019200 1.1708
1500026400 1.1713
1500033600 1.1702
1500040800 1.1700
1500048000 1.1702
1500055200 1.1704
1500062400 1.1720
1500069600 1.1697
1500076800 1.1716
1500084000 1.1716
1500091200 1.1717
1500098400 1.1722
1500105600 1.1721
1500112800 1.1714
1500120000 1.1709
1500127200 1.1715
1500134400 1.1717
1500141600 1.1714
1500148800 1.1714
1500156000 1.1707
1500163200 1.1712
1500170400 1.1716
1500177600 1.1718
1500184800 1.1718
1500192000 1.1715
1500199200 1.1715
1500206400 1.1716
1500213600 1.1713
1500220800 1.1718
1500228000 1.1707
1500235200 1.1718
1500242400 1.1717
1500249600 1.1716
1500256800 1.1720
1500264000 1.1720
1500271200 1.1717
1500278400 1.1720
1500285600 1.1717
1500292800 1.1719
1500300000 1.1716
1500307200 1.1711
1500314400 1.1713
1500321600 1.1707
1500328800 1.1706
1500336000 1.1702
1500343200 1.1710
1500350400 1.1710
1500357600 1.1716
1500364800 1.1709
1500372000 1.1709
1500379200 1.1723
1500386400 1.1712
1500393600 1.1710
1500400800 1.1727
1500408000 1.1703
1500415200 1.1706
1500422400 1.1705
1500429600 1.1706
1500436800 1.1707
1500444000 1.1782
1500451200 1.1784
1500458400 1.1780
1500465600 1.1782
1500472800 1.1777
1500480000 1.1777
1500487200 1.1767
1500494400 1.1771
1500501600 1.1742
1500508800 1.1693
1500516000 1.1688
1500523200 1.1687
1500530400 1.1690
1500537600 1.1690
1500544800 1.1691
1500552000 1.1696
1500559200 1.1694
1500566400 1.1697
1500573600 1.1695
1500580800 1.1695
1500588000 1.1696
1500595200 1.1692
1500602400 1.1691
1500609600 1.1694
1500616800 1.1672
1500624000 1.1692
1500631200 1.1688
1500638400 1.1677
1500645600 1.1687
1500652800 1.1690
1500660000 1.1688
1500667200 1.1696
1500674400 1.1698
1500681600 1.1695
1500688800 1.1696
1500696000 1.1694
1500703200 1.1696
1500710400 1.1698
1500717600 1.1695
1500724800 1.1696
1500732000 1.1696
1500739200 1.1699
1500746400 1.1699
1500753600 1.1702
1500760800 1.1701
1500768000 1.1700
1500775200 1.1695
1500782400 1.1696
1500789600 1.1694
1500796800 1.1694
1500804000 1.1697
1500811200 1.1694
1500818400 1.1694
1500825600 1.1694
1500832800 1.1692
1500840000 1.1694
1500847200 1.1697
1500854400 1.1695
1500861600 1.1692
1500868800 1.1694
1500876000 1.1694
1500883200 1.1693
1500890400 1.1686
1500897600 1.1691
1500905100 1.1696
1500912000 1.1694
1500919200 1.1694
1500926400 1.1694
1500933600 1.1689
1500940800 1.1690
1500948000 1.1684
1500955200 1.1681
1500962400 1.1679
1500969600 1.1677
1500976800 1.1677
1500984000 1.1676
1500991200 1.1672
1500998400 1.1671
1501005600 1.1670
1501012800 1.1675
1501020000 1.1677
1501027200 1.1676
1501034400 1.1673
1501041600 1.1677
1501048800 1.1677
1501056000 1.1677
1501063200 1.1680
1501070400 1.1675
1501077600 1.1674
1501084800 1.1671
1501092000 1.1668
1501099200 1.1674
1501106400 1.1675
1501113600 1.1677
1501120800 1.1676
1501128000 1.1674
1501135200 1.1677
1501142400 1.1676
1501149600 1.1685
1501156800 1.1679
1501164000 1.1672
1501171200 1.1672
1501178400 1.1668
1501185600 1.1676
1501192800 1.1674
1501200000 1.1669
1501207200 1.1676
1501214400 1.1673
1501221600 1.1674
1501228800 1.1673
1501236000 1.1673
1501243200 1.1673
1501250400 1.1674
1501257600 1.1674
1501264800 1.1676
1501272000 1.1670
1501279200 1.1671
1501286400 1.1672
1501293600 1.1674
1501300800 1.1676
1501308000 1.1670
1501315200 1.1669
1501322400 1.1668
1501329600 1.1673
1501336800 1.1678
1501344000 1.1680
1501351200 1.1671
1501358400 1.1674
1501365600 1.1674
1501372800 1.1669
1501380000 1.1659
1501387200 1.1655
1501394400 1.1671
1501401600 1.1666
1501408800 1.1664
1501416000 1.1672
1501423200 1.1670
1501430400 1.1677
1501437600 1.1672
1501444800 1.1670
1501452000 1.1676
1501459200 1.1678
1501466400 1.1664
1501473600 1.1667
1501480800 1.1679
1501488000 1.1670
1501495200 1.1672
1501502400 1.1676
1501509600 1.1656
1501516800 1.1654
1501524000 1.1650
1501531200 1.1654
1501538400 1.1657
1501545600 1.1650
1501552800 1.1648
1501560000 1.1651
1501567200 1.1651
1501574400 1.1660
1501581600 1.1645
1501588800 1.1645
1501596000 1.1643
1501603200 1.1643
1501610400 1.1643
1501617600 1.1642
1501624800 1.1642
1501632000 1.1639
1501639200 1.1634
1501646400 1.1636
1501653600 1.1635
1501660800 1.1654
1501668000 1.1653
1501675200 1.1668
1501682400 1.1658
1501689600 1.1670
1501696800 1.1668
1501704000 1.1663
1501711200 1.1658
1501718400 1.1655
1501725600 1.1642
1501732800 1.1641
1501740000 1.1659
1501747200 1.1652
1501754400 1.1653
1501761600 1.1649
1501768800 1.1649
1501776000 1.1649
1501783200 1.1655
1501790400 1.1678
1501797600 1.1683
1501804800 1.1682
1501812000 1.1680
1501819200 1.1689
1501826400 1.1687
1501833600 1.1692
1501840800 1.1686
1501848000 1.1691
1501855200 1.1688
1501862400 1.1685
1501869600 1.1684
1501876800 1.1681
1501884000 1.1678
1501891200 1.1680
1501898400 1.1680
1501905600 1.1668
1501912800 1.1668
1501920000 1.1667
1501927200 1.1669
1501934400 1.1659
1501941600 1.1654
1501948800 1.1661
1501956000 1.1659
1501963200 1.1652
1501970400 1.1659
1501977600 1.1658
1501984800 1.1639
1501992000 1.1649
1501999200 1.1625
1502006400 1.1642
1502013600 1.1669
1502020800 1.1670
1502028000 1.1670
1502035200 1.1674
1502042400 1.1671
1502049600 1.1672
1502056800 1.1669
1502064000 1.1669
1502071200 1.1655
1502078400 1.1655
1502085600 1.1669
1502092800 1.1672
1502100000 1.1662
1502107200 1.1670
1502114400 1.1668
1502121600 1.1665
1502128800 1.1659
1502136000 1.1667
1502143200 1.1667
1502150400 1.1669
1502157600 1.1654
1502164800 1.1654
1502172000 1.1667
1502179200 1.1660
1502186400 1.1675
1502193600 1.1672
1502200800 1.1666
1502208000 1.1663
1502215200 1.1666
1502222400 1.1667
1502229600 1.1665
1502236800 1.1670
1502244000 1.1652
1502251200 1.1657
1502258400 1.1670
1502265600 1.1669
1502272800 1.1667
1502280000 1.1660
1502287200 1.1671
1502294400 1.1658
1502301600 1.1666
1502308800 1.1687
1502316000 1.1685
1502323200 1.1684
1502330400 1.1669
1502337600 1.1672
1502344800 1.1689
1502352000 1.1688
1502359200 1.1686
1502366400 1.1681
1502373600 1.1680
1502380800 1.1680
1502388000 1.1680
1502395200 1.1679
1502402400 1.1674
1502409600 1.1678
1502416800 1.1684
1502424000 1.1683
1502431200 1.1677
1502438400 1.1674
1502445600 1.1674
1502452800 1.1677
1502460000 1.1672
1502467200 1.1668
1502474400 1.1668
1502481600 1.1668
1502488800 1.1667
1502496000 1.1670
1502503200 1.1673
1502510400 1.1675
1502517600 1.1675
1502524800 1.1678
1502532000 1.1664
1502539200 1.1664
1502546400 1.1676
1502553600 1.1674
1502560800 1.1670
1502568000 1.1674
1502575200 1.1682
1502582400 1.1683
1502589600 1.1686
1502596800 1.1679
1502604000 1.1683
1502611200 1.1703
1502618400 1.1698
1502625600 1.1695
1502632800 1.1687
1502640000 1.1689
1502647200 1.1695
1502654400 1.1697
1502661600 1.1695
1502668800 1.1695
1502676000 1.1694
1502683200 1.1698
1502690400 1.1698
1502697600 1.1695
1502704800 1.1696
1502712000 1.1691
1502719200 1.1694
1502726400 1.1691
1502733600 1.1696
1502740800 1.1701
1502748000 1.1699
1502755200 1.1692
1502762400 1.1688
1502769600 1.1695
1502776800 1.1695
1502784000 1.1674
1502791200 1.1674
1502798400 1.1676
1502805600 1.1706
1502812800 1.1700
1502820000 1.1701
1502827200 1.1692
1502834400 1.1689
1502841600 1.1687
1502848800 1.1692
1502856000 1.1696
1502863200 1.1696
1502870400 1.1694
1502877600 1.1697
1502884800 1.1692
1502892000 1.1693
1502899200 1.1688
1502906400 1.1704
1502913600 1.1684
1502920800 1.1685
1502928000 1.1690
1502935200 1.1694
1502942400 1.1680
1502949600 1.1693
1502956800 1.1688
1502964000 1.1686
1502971200 1.1688
1502978400 1.1691
1502985600 1.1690
1502992800 1.1695
1503000000 1.1693
1503007200 1.1693
1503014400 1.1693
1503021600 1.1693
1503028800 1.1693
1503036000 1.1694
1503043200 1.1694
1503050400 1.1697
1503057600 1.1696
1503064800 1.1695
1503072000 1.1695
1503079200 1.1691
1503086400 1.1691
1503093600 1.1693
1503100800 1.1693
1503108000 1.1694
1503115200 1.1697
1503122400 1.1702
1503129600 1.1696
1503136800 1.1691
1503144000 1.1692
1503151200 1.1694
1503158400 1.1693
1503165600 1.1692
1503172800 1.1693
1503180000 1.1694
1503187200 1.1692
1503194400 1.1690
1503201600 1.1701
1503208800 1.1701
1503216000 1.1685
1503223200 1.1694
1503230400 1.1688
1503237600 1.1697
1503244800 1.1699
1503252000 1.1696
1503259200 1.1693
1503266400 1.1695
1503273600 1.1695
1503280800 1.1697
1503288000 1.1686
1503295200 1.1679
1503302400 1.1685
1503309600 1.1685
1503316800 1.1684
1503324000 1.1674
1503331200 1.1688
1503338400 1.1673
1503345600 1.1680
1503352800 1.1682
1503360000 1.1690
1503367200 1.1678
1503374400 1.1684
1503381600 1.1683
1503388800 1.1678
1503396000 1.1678
1503403200 1.1676
1503410400 1.1656
1503417600 1.1663
1504209600 1.1654
1504216800 1.1649
1504224000 1.1660
1504231200 1.1656
1504238400 1.1660
1504245600 1.1658
1504252800 1.1655
1504260000 1.1652
1504267200 1.1653
1504274400 1.1647
1504281600 1.1652
1504288800 1.1654
1504296000 1.1664
1504303200 1.1665
1504310400 1.1673
1504317600 1.1667
1504324800 1.1665
1504332000 1.1663
1504339200 1.1663
1504346400 1.1659
1504353600 1.1660
1504360800 1.1658
1504368000 1.1664
1504375200 1.1665
1504382400 1.1659
1504389600 1.1656
1504396800 1.1662
1504404000 1.1663
1504411200 1.1668
1504418400 1.1666
1504425600 1.1664
1504432800 1.1665
1504440000 1.1666
1504447200 1.1664
1504454400 1.1664
1504461600 1.1663
1504468800 1.1663
1504476000 1.1664
1504483200 1.1665
1504490400 1.1663
1504497600 1.1664
1504504800 1.1664
1504512000 1.1667
1504519200 1.1668
1504526400 1.1666
1504533600 1.1666
1504540800 1.1666
1504548000 1.1665
1504555200 1.1660
1504562400 1.1654
1504569600 1.1654
1504576800 1.1637
1504584000 1.1641
1504591200 1.1644
1504598400 1.1648
1504605600 1.1655
1504612800 1.1654
1504620000 1.1657
1504627200 1.1656
1504634400 1.1654
1504641600 1.1654
1504648800 1.1655
1504656000 1.1652
1504663200 1.1654
1504670400 1.1659
1504677600 1.1653
1504684800 1.1654
1504692000 1.1655
1504699200 1.1653
1504706400 1.1647
1504713600 1.1641
1504720800 1.1642
1504728000 1.1640
1504735200 1.1651
1504742400 1.1648
1504749600 1.1647
1504756800 1.1653
1504764000 1.1660
1504771200 1.1658
1504778400 1.1658
1504785600 1.1663
1504792800 1.1646
1504800000 1.1646
1504807200 1.1646
1504814400 1.1655
1504821600 1.1660
1504828800 1.1642
1504836000 1.1652
1504843200 1.1647
1504850400 1.1653
1504857600 1.1656
1504864800 1.1700
1504872000 1.1694
1504879200 1.1691
1504886400 1.1694
1504893600 1.1706
1504900800 1.1696
1504908000 1.1700
1504915200 1.1700
1504922400 1.1690
1504929600 1.1702
1504936800 1.1701
1504944000 1.1694
1504951200 1.1690
1504958400 1.1690
1504965600 1.1691
1504972800 1.1690
1504980000 1.1689
1504987200 1.1681
1504994400 1.1680
1505001600 1.1678
1505008800 1.1678
1505016000 1.1683
1505023200 1.1691
1505030400 1.1700
1505037600 1.1685
1505044800 1.1683
1505052000 1.1678
1505059200 1.1677
1505066400 1.1678
1505073600 1.1677
1505080800 1.1679
1505088000 1.1681
1505095200 1.1678
1505102400 1.1680
1505109600 1.1677
1505116800 1.1679
1505124000 1.1670
1505131200 1.1670
1505138400 1.1676
1505145600 1.1671
1505152800 1.1676
1505160000 1.1679
1505167200 1.1679
1505174400 1.1677
1505181600 1.1676
1505188800 1.1680
1505196000 1.1677
1505203200 1.1664
1505210400 1.1670
1505217600 1.1668
1505224800 1.1657
1505232000 1.1667
1505239200 1.1666
1505246400 1.1665
1505253600 1.1673
1505260800 1.1667
1505268000 1.1673
1505275200 1.1671
1505282400 1.1648
1505289600 1.1658
1505296800 1.1670
1505304000 1.1670
1505311200 1.1668
1505318400 1.1668
1505325600 1.1663
1505332800 1.1660
1505340000 1.1657
1505347200 1.1659
1505354400 1.1694
1505361600 1.1691
1505368800 1.1690
1505376000 1.1673
1505383200 1.1704
1505390400 1.1700
1505397600 1.1698
1505404800 1.1698
1505412000 1.1694
1505419200 1.1693
1505426400 1.1685
1505433600 1.1686
1505440800 1.1679
1505448000 1.1660
1505455200 1.1685
1505462400 1.1686
1505469600 1.1683
1505476800 1.1688
1505484000 1.1697
1505491200 1.1705
1505498400 1.1707
1505505600 1.1704
1505512800 1.1707
1505520000 1.1704
1505527200 1.1700
1505534400 1.1694
1505541600 1.1693
1505548800 1.1691
1505556000 1.1691
1505563200 1.1690
1505570400 1.1696
1505577600 1.1695
1505584800 1.1693
1505592000 1.1698
1505599200 1.1697
1505606400 1.1696
1505613600 1.1696
1505620800 1.1698
1505628000 1.1695
1505635200 1.1696
1505642400 1.1697
1505649600 1.1697
1505656800 1.1699
1505664000 1.1698
1505671200 1.1694
1505678400 1.1696
1505685600 1.1698
1505692800 1.1698
1505700000 1.1704
1505707200 1.1701
1505714400 1.1695
1505721600 1.1689
1505728800 1.1698
1505736000 1.1697
1505743200 1.1699
1505750400 1.1698
1505757600 1.1699
1505764800 1.1695
1505772000 1.1692
1505779200 1.1690
1505786400 1.1684
1505793600 1.1682
1505800800 1.1680
1505808000 1.1684
1505815200 1.1688
1505822400 1.1690
1505829600 1.1692
1505836800 1.1692
1505844000 1.1694
1505851200 1.1695
1505858400 1.1691
1505865600 1.1691
1505872800 1.1695
1505880000 1.1694
1505887200 1.1693
1505894400 1.1696
1505901600 1.1696
1505908800 1.1704
1505916000 1.1704
1505923200 1.1709
1505930400 1.1708
1505937600 1.1707
1505944800 1.1704
1505952000 1.1709
1505959200 1.1702
1505966400 1.1702
1505973600 1.1714
1505980800 1.1717
1505988000 1.1716
1505995200 1.1711
1506002400 1.1704
1506009600 1.1697
1506016800 1.1701
1506024000 1.1692
1506031200 1.1694
1506038400 1.1690
1506045600 1.1688
1506052800 1.1672
1506060000 1.1681
1506067200 1.1712
1506074400 1.1709
1506081600 1.1705
1506088800 1.1701
1506096000 1.1693
1506103200 1.1716
1506110400 1.1745
1506117600 1.1749
1506124800 1.1750
1506132000 1.1741
1506139200 1.1746
1506146400 1.1741
1506153600 1.1741
1506160800 1.1742
1506168000 1.1738
1506175200 1.1738
1506182400 1.1741
1506189600 1.1740
1506196800 1.1736
1506204000 1.1738
1506211200 1.1740
1506218400 1.1739
1506225600 1.1738
1506232800 1.1739
1506240000 1.1738
1506247200 1.1744
1506254400 1.1744
1506261600 1.1742
1506268800 1.1745
1506276000 1.1737
1506283200 1.1734
1506290400 1.1727
1506297600 1.1726
1506304800 1.1721
1506312000 1.1723
1506319200 1.1722
1506326400 1.1732
1506333600 1.1734
1506340800 1.1730
1506348000 1.1730
1506355200 1.1729
1506362400 1.1732
1506369600 1.1720
1506376800 1.1730
1506384000 1.1743
1506391200 1.1740
1506398400 1.1730
1506405600 1.1741
1506412800 1.1739
1506420000 1.1745
1506427200 1.1746
1506434400 1.1725
1506441600 1.1722
1506448800 1.1733
1506456000 1.1732
1506463200 1.1731
1506470400 1.1729
1506477600 1.1729
1506484800 1.1732
1506492000 1.1726
1506499200 1.1728
1506506400 1.1722
1506513600 1.1728
1506520800 1.1715
1506528000 1.1714
1506535200 1.1718
1506542400 1.1717
1506549600 1.1720
1506556800 1.1720
1506564000 1.1720
1506571200 1.1700
1506578400 1.1692
1506585600 1.1715
1506592800 1.1717
1506600000 1.1718
1506607200 1.1713
1506614400 1.1715
1506621600 1.1715
1506628800 1.1717
1506636000 1.1716
1506643200 1.1718
1506650400 1.1718
1506657600 1.1716
1506664800 1.1711
1506672000 1.1714
1506679200 1.1720
1506686400 1.1714
1506693600 1.1708
1506700800 1.1710
1506708000 1.1713
1506715200 1.1716
1506722400 1.1710
1506729600 1.1710
1506736800 1.1712
1506744000 1.1706
1506751200 1.1700
1506758400 1.1704
1506765600 1.1700
1506772800 1.1700
1506780000 1.1701
1506787200 1.1702
1506794400 1.1700
1506801600 1.1699
1506808800 1.1698
1506816000 1.1698
1506823200 1.1701
1506830400 1.1701
1506837600 1.1703
1506844800 1.1704
1506852000 1.1703
1506859200 1.1697
1506866400 1.1697
1506873600 1.1695
1506880800 1.1693
1506888000 1.1697
1506895200 1.1697
1506902400 1.1698
1506909600 1.1699
1506916800 1.1698
1506924000 1.1697
1506931200 1.1700
1506938400 1.1710
1506945600 1.1701
1506952800 1.1697
1506960000 1.1696
1506967200 1.1691
1506974400 1.1690
1506981600 1.1695
1506988800 1.1692
1506996000 1.1694
1507003200 1.1694
1507010400 1.1695
1507017600 1.1692
1507024800 1.1696
1507032000 1.1676
1507039200 1.1703
1507046400 1.1709
1507053600 1.1709
1507060800 1.1712
1507068000 1.1705
1507075200 1.1709
1507082400 1.1707
1507089600 1.1709
1507096800 1.1711
1507104000 1.1706
1507111200 1.1701
1507118400 1.1686
1507125600 1.1703
1507132800 1.1702
1507140000 1.1702
1507147200 1.1703
1507154400 1.1701
1507161600 1.1703
1507168800 1.1706
1507176000 1.1706
1507183200 1.1709
1507190400 1.1712
1507197600 1.1718
1507204800 1.1712
1507212000 1.1714
1507219200 1.1714
1507226400 1.1710
1507233600 1.1707
1507240800 1.1717
1507248000 1.1712
1507255200 1.1714
1507262400 1.1719
1507269600 1.1706
1507276800 1.1702
1507284000 1.1698
1507291200 1.1700
1507298400 1.1703
1507305600 1.1702
1507312800 1.1702
1507320000 1.1694
1507327200 1.1700
1507334400 1.1703
1507341600 1.1701
1507348800 1.1702
1507356000 1.1701
1507363200 1.1706
1507370400 1.1705
1507377600 1.1703
1507384800 1.1696
1507392000 1.1696
1507399200 1.1696
1507406400 1.1691
1507413600 1.1698
1507420800 1.1695
1507428000 1.1699
1507435200 1.1693
1507442400 1.1701
1507449600 1.1708
1507456800 1.1706
1507464000 1.1703
1507471200 1.1702
1507478400 1.1700
1507485600 1.1698
1507492800 1.1699
1507500000 1.1698
1507507200 1.1700
1507514400 1.1698
1507521600 1.1699
1507528800 1.1698
1507536000 1.1699
1507543200 1.1700
1507550400 1.1701
1507557600 1.1701
1507564800 1.1703
1507572000 1.1703
1507579200 1.1705
1507586400 1.1680
1507593600 1.1677
1507600800 1.1698
1507608000 1.1681
1507615200 1.1675
1507622400 1.1673
1507629600 1.1673
1507636800 1.1672
1507644000 1.1657
1507651200 1.1658
1507658400 1.1657
1507665600 1.1659
1507672800 1.1660
1507680000 1.1666
1507687200 1.1669
1507694400 1.1646
1507701600 1.1661
1507708800 1.1665
1507716000 1.1662
1507723200 1.1657
1507730400 1.1670
1507737600 1.1659
1507744800 1.1655
1507752000 1.1661
1507759200 1.1665
1507766400 1.1667
1507773600 1.1661
1507780800 1.1663
1507788000 1.1660
1507795200 1.1659
1507802400 1.1670
1507809600 1.1658
1507816800 1.1659
1507824000 1.1653
1507831200 1.1653
1507838400 1.1658
1507845600 1.1649
1507852800 1.1659
1507860000 1.1659
1507867200 1.1652
1507874400 1.1655
1507881600 1.1640
1507888800 1.1639
1507896000 1.1638
1507903200 1.1639
1507910400 1.1638
1507917600 1.1643
1507924800 1.1645
1507932000 1.1645
1507939200 1.1640
1507946400 1.1644
1507953600 1.1645
1507960800 1.1637
1507968000 1.1643
1507975200 1.1647
1507982400 1.1642
1507989600 1.1641
1507996800 1.1645
1508004000 1.1640
1508011200 1.1641
1508018400 1.1643
1508025600 1.1640
1508032800 1.1642
1508040000 1.1640
1508047200 1.1641
1508054400 1.1648
1508061600 1.1643
1508068800 1.1641
1508076000 1.1632
1508083200 1.1632
1508090400 1.1628
1508097600 1.1633
1508104800 1.1632
1508112000 1.1617
1508119200 1.1620
1508126400 1.1625
1508133600 1.1618
1508140800 1.1627
1508148000 1.1627
1508155200 1.1625
1508162400 1.1630
1508169600 1.1631
1508176800 1.1635
1508184000 1.1636
1508191200 1.1637
1508198400 1.1637
1508205600 1.1633
1508212800 1.1634
1508220000 1.1630
1508227200 1.1622
1508234400 1.1621
1508241600 1.1631
1508248800 1.1609
1508256000 1.1613
1508263200 1.1614
1508270400 1.1639
1508277600 1.1623
1508284800 1.1636
1508292000 1.1616
1508299200 1.1620
1508306400 1.1648
1508313600 1.1645
1508320800 1.1646
1508328000 1.1642
1508335200 1.1646
1508342400 1.1644
1508349600 1.1648
1508356800 1.1647
1508364000 1.1660
1508371200 1.1656
1508378400 1.1654
1508385600 1.1641
1508392800 1.1651
1508400000 1.1666
1508407200 1.1663
1508414400 1.1664
1508421600 1.1654
1508428800 1.1662
1508436000 1.1662
1508443200 1.1660
1508450400 1.1660
1508457600 1.1662
1508464800 1.1649
1508472000 1.1662
1508479200 1.1659
1508486400 1.1667
1508493600 1.1662
1508500800 1.1658
1508508000 1.1655
1508515200 1.1657
1508522400 1.1658
1508529600 1.1657
1508536800 1.1656
1508544000 1.1660
1508551200 1.1646
1508558400 1.1657
1508565600 1.1659
1508572800 1.1662
1508580000 1.1661
1508587200 1.1657
1508594400 1.1657
1508601600 1.1659
1508608800 1.1658
1508616000 1.1653
1508623200 1.1660
1508630400 1.1663
1508637600 1.1650
1508644800 1.1649
1508652000 1.1671
1508659200 1.1681
1508666400 1.1678
1508673600 1.1672
1508680800 1.1673
1508688000 1.1671
1508695200 1.1668
1508702400 1.1667
1508709600 1.1679
1508716800 1.1678
1508724000 1.1678
1508731200 1.1679
1508738400 1.1681
1508745600 1.1681
1508752800 1.1685
1508760000 1.1677
1508767200 1.1676
1508774400 1.1675
1508781600 1.1675
1508788800 1.1675
1508796000 1.1668
1508803200 1.1669
1508810400 1.1672
1508817600 1.1665
1508824800 1.1674
1508832000 1.1671
1508839200 1.1673
1508846400 1.1671
1508853600 1.1669
1508860800 1.1675
1508868000 1.1675
1508875200 1.1661
1508882400 1.1661
1508889600 1.1664
1508896800 1.1673
1508904000 1.1671
1508911200 1.1673
1508918400 1.1673
1508925600 1.1672
1508932800 1.1671
1508940000 1.1677
1508947200 1.1675
1508954400 1.1676
1508961600 1.1676
1508968800 1.1683
1508976000 1.1675
1508983200 1.1673
1508990400 1.1671
1508997600 1.1671
1509004800 1.1682
1509012000 1.1680
1509019200 1.1676
1509026400 1.1665
1509033600 1.1671
1509040800 1.1672
1509048000 1.1669
1509055200 1.1671
1509062400 1.1667
1509069600 1.1665
1509076800 1.1650
1509084000 1.1668
1509091200 1.1670
1509098400 1.1667
1509105600 1.1667
1509112800 1.1664
1509120000 1.1660
1509127200 1.1664
1509134400 1.1673
1509141600 1.1677
1509148800 1.1660
1509156000 1.1653
1509163200 1.1673
1509170400 1.1672
1509177600 1.1670
1509184800 1.1671
1509192000 1.1669
1509199200 1.1669
1509206400 1.1669
1509213600 1.1667
1509220800 1.1667
1509228000 1.1669
1509235200 1.1660
1509242400 1.1657
1509249600 1.1662
1509256800 1.1660
1509264000 1.1659
1509271200 1.1660
1509278400 1.1660
1509285600 1.1660
1509292800 1.1659
1509300000 1.1658
1509307200 1.1660
1509314400 1.1660
1509321600 1.1659
1509328800 1.1658
1509336000 1.1657
1509343200 1.1658
1509350400 1.1654
1509357600 1.1653
1509364800 1.1653
1509372000 1.1651
1509379200 1.1639
1509386400 1.1641
1509393600 1.1654
1509400800 1.1653
1509408000 1.1649
1509415200 1.1659
1509422400 1.1656
1509429600 1.1659
1509436800 1.1653
1509444000 1.1651
1509451200 1.1645
1509458400 1.1647
1509465600 1.1646
1509472800 1.1641
1509480000 1.1641
1509487200 1.1646
1509494400 1.1640
1509501600 1.1642
1509508800 1.1637
1509516000 1.1641
1509523200 1.1643
1509530400 1.1635
1509537600 1.1633
1509544800 1.1632
1509552000 1.1633
1509559200 1.1631
1509566400 1.1629
1509573600 1.1618
1509580800 1.1627
1509588000 1.1622
1509595200 1.1624
1509602400 1.1626
1509609600 1.1615
1509616800 1.1629
1509624000 1.1618
1509631200 1.1625
1509638400 1.1624
1509645600 1.1619
1509652800 1.1621
1509660000 1.1621
1509667200 1.1624
1509674400 1.1625
1509681600 1.1626
1509688800 1.1627
1509696000 1.1629
1509703200 1.1630
1509710400 1.1631
1509717600 1.1633
1509724800 1.1632
1509732000 1.1632
1509739200 1.1630
1509746400 1.1627
1509753600 1.1623
1509760800 1.1630
1509768000 1.1629
1509775200 1.1630
1509782400 1.1626
1509789600 1.1625
1509796800 1.1627
1509804000 1.1632
1509811200 1.1634
1509818400 1.1634
1509825600 1.1632
1509832800 1.1635
1509840000 1.1633
1509847200 1.1630
1509854400 1.1637
1509861600 1.1631
1509868800 1.1624
1509876000 1.1625
1509883200 1.1625
1509890400 1.1624
1509897600 1.1626
1509904800 1.1626
1509912000 1.1628
1509919200 1.1624
1509926400 1.1624
1509933600 1.1624
1509940800 1.1623
1509948000 1.1626
1509955200 1.1625
1509962400 1.1622
1509969600 1.1624
1509976800 1.1622
1509984000 1.1621
1509991200 1.1617
1509998400 1.1614
1510005600 1.1613
1510012800 1.1617
1510020000 1.1605
1510027200 1.1599
1510034400 1.1599
1510041600 1.1599
1510048800 1.1605
1510056000 1.1607
1510063200 1.1607
1510070400 1.1604
1510077600 1.1609
1510084800 1.1610
1510099200 1.1613
1510106400 1.1610
1510113600 1.1616
1510120800 1.1609
1510128000 1.1617
1510135200 1.1621
1510142400 1.1616
1510149600 1.1616
1510156800 1.1614
1510164000 1.1618
1510171200 1.1643
1510178400 1.1646
1510185600 1.1645
1510192800 1.1630
1510200000 1.1625
1510207200 1.1636
1510214400 1.1634
1510221600 1.1633
1510228800 1.1633
1510236000 1.1629
1510243200 1.1626
1510250400 1.1635
1510257600 0.9469
1510264800 1.1633
1510272000 1.1635
1510279200 1.1634
1510286400 1.1634
1510293600 1.1631
1510300800 1.1637
1510308000 1.1640
1510315200 1.1637
1510322400 1.1637
1510329600 1.1633
1510336800 1.1632
1510344000 1.1635
1510351200 1.1635
1510358400 1.1624
1510365600 1.1622
1510372800 1.1625
1510380000 1.1625
1510387200 1.1626
1510394400 1.1636
1510401600 1.1626
1510408800 1.1624
1510416000 1.1621
1510423200 1.1616
1510430400 1.1618
1510437600 1.1624
1510444800 1.1621
1510452000 1.1622
1510459200 1.1622
1510466400 1.1618
1510473600 1.1625
1510480800 1.1624
1510488000 1.1625
1510495200 1.1621
1510502400 1.1622
1510509600 1.1622
1510516800 1.1621
1510524000 1.1618
1510531200 1.1621
1510538400 1.1622
1510545600 1.1624
1510552800 1.1623
1510560000 1.1621
1510567200 1.1625
1510574400 1.1622
1510581600 1.1621
1510588800 1.1628
1510596000 1.1628
1510603200 1.1628
1510610400 1.1625
1510617600 1.1624
1510624800 1.1641
1510632000 1.1636
1510639200 1.1641
1510646400 1.1643
1510653600 1.1643
1510660800 1.1638
1510668000 1.1635
1510675200 1.1628
1510682400 1.1626
1510689600 1.1628
1510696800 1.1625
1510704000 1.1636
1510711200 1.1636
1510718400 1.1636
1510725600 1.1617
1510732800 1.1631
1510740000 1.1640
1510747200 1.1631
1510754400 1.1640
1510761600 1.1639
1510768800 1.1641
1510776000 1.1635
1510783200 1.1635
1510790400 1.1631
1510797600 1.1631
1510804800 1.1628
1510812000 1.1625
1510819200 1.1633
1510826400 1.1633
1510833600 1.1639
1510840800 1.1640
1510848000 1.1635
1510855200 1.1632
1510862400 1.1634
1510869600 1.1632
1510876800 1.1634
1510884000 1.1628
1510891200 1.1617
1510898400 1.1636
1510905600 1.1638
1510912800 1.1629
1510920000 1.1630
1510927200 1.1629
1510934400 1.1629
1510941600 1.1628
1510948800 1.1627
1510956000 1.1627
1510963200 1.1630
1510970400 1.1621
1510977600 1.1625
1510984800 1.1623
1510992000 1.1627
1510999200 1.1628
1511006400 1.1625
1511013600 1.1626
1511020800 1.1621
1511028000 1.1621
1511035200 1.1623
1511042400 1.1623
1511049600 1.1619
1511056800 1.1624
1511064000 1.1622
1511071200 1.1616
1511078400 1.1612
1511085600 1.1610
1511092800 1.1608
1511100000 1.1608
1511107200 1.1613
1511114400 1.1616
1511121600 1.1609
1511128800 1.1609
1511136000 1.1605
1511143200 1.1609
1511150400 1.1604
1511157600 1.1610
1511164800 1.1610
1511172000 1.1603
1511179200 1.1607
1511186400 1.1600
1511193600 1.1614
1511200800 1.1612
1511208000 1.1607
1511215200 1.1607
1511222400 1.1607
1511229600 1.1599
1511236800 1.1600
1511244000 1.1601
1511251200 1.1607
1511258400 1.1601
1511265600 1.1599
1511272800 1.1594
1511280000 1.1597
1511287200 1.1596
1511294400 1.1592
1511301600 1.1594
1511308800 1.1598
1511316000 1.1596
1511323200 1.1596
1511330400 1.1596
1511337600 1.1595
1511344800 1.1595
1511352000 1.1600
1511359200 1.1174
1511366400 1.2718
1511373600 1.1596
1511380800 1.1590
1511388000 1.1595
1511395200 1.1596
1511402400 1.1590
1511409600 1.1590
1511416800 1.1591
1511424000 1.1593
1511431200 1.1598
1511438400 1.1594
1511445600 1.1597
1511452800 1.1594
1511460000 1.1593
1511467200 1.1596
1511474400 1.1578
1511481600 1.1578
1511488800 1.1591
1511496000 1.1593
1511503200 1.1594
1511510400 1.1596
1511517600 1.1592
1511524800 1.1588
1511532000 1.1586
1511539200 1.1595
1511546400 1.1593
1511553600 1.1595
1511560800 1.1598
1511568000 1.1596
1511575200 1.1594
1511582400 1.1595
1511589600 1.1596
1511596800 1.1596
1511604000 1.1599
1511611200 1.1591
1511618400 1.1592
1511625600 1.1590
1511632800 1.1588
1511640000 1.1590
1511647200 1.1589
1511654400 1.1587
1511661600 1.1591
1511668800 1.1589
1511676000 1.1590
1511683200 1.1594
1511690400 1.1583
1511697600 1.1579
1511704800 1.1576
1511712000 1.1586
1511719200 1.1583
1511726400 1.1586
1511733600 1.1585
1511740800 1.1585
1511748000 1.1584
1511755200 1.1583
1511762400 1.1584
1511769600 1.1585
1511776800 1.1585
1511784000 1.1589
1511791200 1.1587
1511798400 1.1587
1511805600 1.1600
1511812800 1.1596
1511820000 1.1588
1511827200 1.1589
1511834400 1.1589
1511841600 1.1577
1511848800 1.1579
1511856000 1.1577
1511863200 1.1597
1511870400 1.1591
1511877600 1.1590
1511884800 1.1590
1511892000 1.1593
1511899200 1.1585
1511906400 1.1589
1511913600 1.1592
1511920800 1.1596
1511928000 1.1593
1511935200 1.1593
1511942400 1.1590
1511949600 1.1591
1511956800 1.1586
1511964000 1.1586
1511971200 1.1583
1511978400 1.1584
1511985600 1.1586
1511992800 1.1584
1512000000 1.1587
1512007200 1.1585
1512014400 1.1588
1512021600 1.1584
1512028800 1.1584
1512036000 1.1583
1512043200 1.1581
1512050400 1.1578
1512057600 1.1580
1512064800 1.1581
1512072000 1.1585
1512079200 1.1584
1512086400 1.1584
1512093600 1.1582
1512100800 1.1586
1512108000 1.1585
1512115200 1.1586
1512122400 1.1598
1512129600 1.1596
1512136800 1.1586
1512144000 1.1583
1512151200 1.1589
1512158400 1.1593
1512165600 1.1582
1512172800 1.1590
1512180000 1.1578
1512187200 1.1574
1512194400 1.1577
1512201600 1.1578
1512208800 1.1578
1512216000 1.1576
1512223200 1.1574
1512230400 1.1574
1512237600 1.1574
1512244800 1.1576
1512252000 1.1578
1512259200 1.1579
1512266400 1.1580
1512273600 1.1574
1512280800 1.1573
1512288000 1.1574
1512295200 1.1574
1512302400 1.1576
1512309600 1.1574
1512316800 1.1573
1512324000 1.1574
1512331200 1.1571
1512338400 1.1571
1512345600 1.1572
1512352800 1.1573
1512360000 1.1572
1512367200 1.1571
1512374400 1.1572
1512381600 1.1572
1512388800 1.1571
1512396000 1.1570
1512403200 1.1571
1512410400 1.1570
1512417600 1.1571
1512424800 1.1565
1512432000 1.1566
1512439200 1.1564
1512446400 1.1567
1512453600 1.1565
1512460800 1.1569
1512468000 1.1566
1512475200 1.1565
1512482400 1.1558
1512489600 1.1557
1512496800 1.1552
1512504000 1.1562
1512511200 1.1559
1512518400 1.1558
1512525600 1.1560
1512532800 1.1563
1512540000 1.1563
1512547200 1.1559
1512554400 1.1548
1512561600 1.1555
1512568800 1.1555
1512576000 1.1556
1512583200 1.1553
1512590400 1.1557
1512597600 1.1561
1512604800 1.1558
1512612000 1.1555
1512619200 1.1550
1512626400 1.1554
1512633600 1.1552
1512640800 1.1554
1512648000 1.1523
1512655200 1.1559
1512662400 1.1558
1512669600 1.1554
1512676800 1.1556
1512684000 1.1557
1512691200 1.1546
1512698400 1.1548
1512705600 1.1547
1512712800 1.1549
1512720000 1.1552
1512727200 1.1547
1512734400 1.1546
1512741600 1.1538
1512748800 1.1546
1512756000 1.1541
1512763200 1.1541
1512770400 1.1542
1512777600 1.1544
1512784800 1.1538
1512792000 1.1540
1512799200 1.1545
1512806400 1.1542
1512813600 1.1544
1512820800 1.1541
1512828000 1.1551
1512835200 1.1545
1512842400 1.1539
1512849600 1.1541
1512856800 1.1544
1512864000 1.1544
1512871200 1.1542
1512878400 1.1541
1512885600 1.1551
1512892800 1.1540
1512900000 1.1541
1512907200 1.1543
1512914400 1.1540
1512921600 1.1537
1512928800 1.1536
1512936000 1.1540
1512943200 1.1534
1512950400 1.1534
1512957600 1.1535
1512964800 1.1534
1512972000 1.1534
1512979200 1.1543
1512986400 1.1536
1512993600 1.1534
1513000800 1.1534
1513008000 1.1536
1513015200 1.1541
1513022400 1.1542
1513029600 1.1544
1513036800 1.1548
1513044000 1.1546
1513051200 1.1546
1513058400 1.1548
1513065600 1.1551
1513072800 1.1550
1513080000 1.1548
1513087200 1.1549
1513094400 1.1553
1513101600 1.1548
1513108800 1.1545
1513116000 1.1546
1513123200 1.1545
1513130400 1.1552
1513137600 1.1549
1513144800 1.1552
1513152000 1.1554
1513159200 1.1553
1513166400 1.1552
1513173600 1.1554
1513180800 1.1543
1513188000 1.1546
1513195200 1.1552
1513202400 1.1553
1513209600 1.1549
1513216800 1.1551
1513224000 1.1549
1513231200 1.1611
1513238400 1.1610
1513245600 1.1609
1513252800 1.1608
1513260000 1.1607
1513267200 1.1606
1513274400 1.1596
1513281600 1.1594
1513288800 1.1586
1513296000 1.1586
1513303200 1.1582
1513310400 1.1584
1513317600 1.1583
1513324800 1.1569
1513332000 1.1579
1513339200 1.1576
1513346400 1.1580
1513353600 1.1569
1513360800 1.1575
1513368000 1.1576
1513375200 1.1576
1513382400 1.1576
1513389600 1.1575
1513396800 1.1574
1513404000 1.1569
1513411200 1.1571
1513418400 1.1567
1513425600 1.1574
1513432800 1.1569
1513440000 1.1570
1513447200 1.1569
1513454400 1.1569
1513461600 1.1570
1513468800 1.1570
1513476000 1.1571
1513483200 1.1572
1513490400 1.1573
1513497600 1.1572
1513504800 1.1571
1513512000 1.1569
1513519200 1.1567
1513526400 1.1566
1513533600 1.1566
1513540800 1.1567
1513548000 1.1564
1513555200 1.1567
1513562400 1.1567
1513569600 1.1569
1513576800 1.1571
1513584000 1.1565
1513591200 1.1562
1513598400 1.1561
1513605600 1.1554
1513612800 1.1554
1513620000 1.1558
1513627200 1.1551
1513634400 1.1552
1513641600 1.1546
1513648800 1.1547
1513656000 1.1546
1513663200 1.1546
1513670400 1.1547
1513677600 1.1545
1513684800 1.1547
1513692000 1.1547
1513699200 1.1545
1513706400 1.1542
1513713600 1.1541
1513720800 1.1543
1513728000 1.1531
1513735200 1.1536
1513742400 1.1534
1513749600 1.1541
1513756800 1.1542
1513764000 1.1541
1513771200 1.1543
1513778400 1.1543
1513785600 1.1542
1513792800 1.1549
1513800000 1.1546
1513807200 1.1551
1513814400 1.1581
1513821600 1.1580
1513828800 1.1559
1513836000 1.1551
1513843200 1.1550
1513850400 1.1550
1513857600 1.1549
1513864800 1.1548
1513872000 1.1547
1513879200 1.1552
1513886400 1.1550
1513893600 1.1532
1513900800 1.1544
1513908000 1.1535
1513915200 1.1545
1513922400 1.1547
1513929600 1.1550
1513936800 1.1549
1513944000 1.1548
1513951200 1.1549
1513958400 1.1547
1513965600 1.1546
1513972800 1.1545
1513980000 1.1544
1513987200 1.1545
1513994400 1.1545
1514001600 1.1543
1514008800 1.1546
1514016000 1.1542
1514023200 1.1543
1514030400 1.1542
1514037600 1.1541
1514044800 1.1539
1514052000 1.1543
1514059200 1.1553
1514066400 1.1553
1514073600 1.1552
1514080800 1.1552
1514088000 1.1552
1514095200 1.1553
1514102400 1.1549
1514109600 1.1551
1514116800 1.1549
1514124000 1.1551
1514131200 1.1552
1514138400 1.1549
1514145600 1.1547
1514152800 1.1548
1514160000 1.1551
1514167200 1.1544
1514174400 1.1545
1514181600 1.1537
1514188800 1.1517
1514196000 1.1518
1514203200 1.1520
1514210400 1.1530
1514217600 1.1529
1514224800 1.1528
1514232000 1.1528
1514239200 1.1533
1514246400 1.1533
1514253600 1.1530
1514260800 1.1531
1514268000 1.1524
1514275200 1.1517
1514282400 1.1515
1514289600 1.1509
1514296800 1.1497
1514304000 1.1506
1514311200 1.1504
1514318400 1.1509
1514325600 1.1512
1514332800 1.1516
1514340000 1.1519
1514347200 1.1518
1514354400 1.1519
1514361600 1.1519
1514368800 1.1521
1514376000 1.1501
1514383200 1.1501
1514390400 1.1502
1514397600 1.1503
1514404800 1.1513
1514412000 1.1514
1514419200 1.1512
1514426400 1.1506
1514433600 1.1510
1514440800 1.1516
1514448000 1.1510
1514455200 1.1512
1514462400 1.1509
1514469600 1.1512
1514476800 1.1511
1514484000 1.1513
1514491200 1.1512
1514498400 1.1516
1514505600 1.1514
1514512800 1.1517
1514520000 1.1517
1514527200 1.1515
1514534400 1.1516
1514541600 1.3519
1514548800 1.1513
1514556000 1.1515
1514563200 1.3208
1514570400 1.1512
1514577600 1.1511
1514584800 1.1509
1514592000 1.1507
1514599200 1.1506
1514606400 1.1507
1514613600 1.1506
1514620800 1.1503
1514628000 1.1503
1514635200 1.1506
1514642400 1.1501
1514649600 1.1502
1514656800 1.1498
1514664000 1.1499
1514671200 1.1501
1514678400 1.1501
1514685600 1.1501
1514692800 1.1499
1514700000 1.1498
1514707200 1.1503
1514714400 1.1506
1514721600 1.1505
1514728800 1.1507
1514736000 1.1507
1514743200 1.1503
1514750400 1.1504
1514757600 1.1505
1514764800 1.1506
1514772000 1.1505
1514779200 1.1505
1514786400 1.1504
1514793600 1.1505
1514800800 1.1506
1514808000 1.1503
1514815200 1.1498
1514822400 1.1499
1514829600 1.1499
1514836800 1.1502
1514844000 1.1501
1514851200 1.1505
1514858400 1.1508
1514865600 1.1509
1514872800 1.1512
1514880000 1.1504
1514887200 1.1502
1514894400 1.1505
1514901600 1.1506
1514908800 1.1505
1514916000 1.1507
1514923200 1.1508
1514930400 1.1507
1514937600 1.1506
1514944800 1.1505
1514952000 1.1501
1514959200 1.1514
1514966400 1.1507
1514973600 1.1513
1514980800 1.1505
1514988000 1.1509
1514995200 1.1510
1515002400 1.1509
1515009600 1.1509
1515016800 1.1508
1515024000 1.1509
1515031200 1.1510
1515038400 1.1496
1515045600 1.1499
1515052800 1.1500
1515060000 1.4985
1515067200 1.1639
1515074400 1.1498
1515081600 1.1498
1515088800 1.1505
1515096000 1.1506
1515103200 1.1506
1515110400 1.1501
1515117600 1.1499
1515124800 1.1500
1515132000 1.1505
1515139200 1.1503
1515146400 1.1502
1515153600 1.1503
1515160800 1.1502
1515168000 1.1503
1515175200 1.1509
1515182400 1.1507
1515189600 1.1506
1515196800 1.1504
1515204000 1.1509
1515211200 1.1511
1515218400 1.1506
1515225600 1.1506
1515232800 1.1499
1515240000 1.1499
1515247200 1.1497
1515254400 1.1500
1515261600 1.1498
1515268800 1.1496
1515276000 1.1496
1515283200 1.1517
1515290400 1.1517
1515297600 1.1520
1515304800 1.1519
1515312000 1.1521
1515319200 1.1521
1515326400 1.1518
1515333600 1.1518
1515340800 1.1517
1515348000 1.1520
1515355200 1.1518
1515362400 1.1518
1515369600 1.1520
1515376800 1.1523
1515384000 1.1528
1515391200 1.1522
1515398400 1.1530
1515405600 1.1463
1515412800 1.1514
1515420000 1.1518
1515427200 1.1517
1515434400 1.1515
1515441600 1.1516
1515448800 1.1509
1515456000 1.5138
1515463200 1.1588
1515470400 1.1510
1515477600 1.1518
1515484800 1.1516
1515492000 1.1517
1515499200 1.1515
1515506400 1.1515
1515513600 1.1514
1515520800 1.1495
1515528000 1.1495
1515535200 1.1505
1515542400 1.1504
1515549600 1.1515
1515556800 1.1514
1515564000 1.1515
1515571200 1.1604
1515578400 1.1501
1515585600 1.1503
1515592800 1.1506
1515600000 1.1511
1515607200 1.1487
1515614400 1.1495
1515621600 1.1495
1515628800 1.1493
1515636000 1.1495
1515643200 1.1494
1515650400 1.1495
1515657600 1.1491
1515664800 1.1492
1515672000 1.1489
1515679200 1.1490
1515686400 1.1493
1515693600 1.1492
1515700800 1.1491
1515708000 1.1490
1515715200 1.1489
1515722400 1.1484
1515729600 1.1482
1515736800 1.1475
1515744000 1.1476
1515751200 1.1471
1515758400 1.1474
1515765600 1.1468
1515772800 1.1471
1515780000 1.1474
1515787200 1.1475
1515794400 1.1473
1515801600 1.1472
1515808800 1.1471
1515816000 1.1472
1515823200 1.1472
1515830400 1.1469
1515837600 1.1471
1515844800 1.1462
1515852000 1.1468
1515859200 1.1467
1515866400 1.1468
1515873600 1.1468
1515880800 1.1467
1515888000 1.1469
1515895200 1.1470
1515902400 1.1470
1515909600 1.1469
1515916800 1.1468
1515924000 1.1471
1515931200 1.1468
1515938400 1.1470
1515945600 1.1465
1515952800 1.1463
1515960000 1.1464
1515967200 1.1465
1515974400 1.1464
1515981600 1.1464
1515988800 1.1475
1515996000 1.1472
1516003200 1.1472
1516010400 1.1478
1516017600 1.1474
1516024800 1.1477
1516032000 1.1477
1516039200 1.1478
1516046400 1.1479
1516053600 1.1483
1516060800 1.1479
1516068000 1.1481
1516075200 1.1480
1516082400 1.1484
1516089600 1.1490
1516096800 1.1485
1516104000 1.1480
1516111200 1.1479
1516118400 1.1477
1516125600 1.1473
1516132800 1.1478
1516140000 1.1480
1516147200 1.1480
1516154400 1.1480
1516161600 1.1481
1516168800 1.1479
1516176000 1.4729
1516183200 1.1665
1516190400 1.1479
1516197600 1.1481
1516204800 1.1480
1516212000 1.4295
1516219200 1.1475
1516226400 1.1471
1516233600 1.1476
1516240800 1.1469
1516248000 1.4549
1516255200 1.1711
1516262400 1.1482
1516269600 1.1464
1516276800 1.1473
1516284000 1.1471
1516291200 1.1467
1516298520 1.4224
1516305600 1.1610
1516312800 1.1469
1516320000 1.1443
1516327200 1.1447
1516334400 1.2911
1516341600 1.1417
1516348800 1.1451
1516356000 1.1454
1516363200 1.1448
1516370400 1.1447
1516377600 1.3091
1516384800 1.1429
1516392000 1.1430
1516399200 1.1432
1516406400 1.1436
1516413600 1.2827
1516420800 1.1884
1516428000 1.1444
1516435200 1.1444
1516442400 1.1440
1516449600 1.1441
1516456800 1.1446
1516464000 1.1442
1516478400 1.1378
1516485600 1.1402
1516492800 1.1444
1516500000 1.4782
1516507200 1.1373
1516514400 1.1447
1516521600 1.3125
1516528800 1.1435
1516536000 1.1437
1516543200 1.1436
1516550400 1.1440
1516557600 1.1439
1516564800 1.1438
1516572000 1.1442
1516579200 1.1440
1516586400 1.1436
1516593600 1.1426
1516600800 1.1439
1516608000 1.1435
1516615200 1.1435
1516622400 1.1431
1516629600 1.1423
1516636800 1.1436
1516644000 1.1437
1516651200 1.1434
1516658400 1.1438
1516665600 1.1443
1516672800 1.1442
1516680000 1.1441
1516687200 1.1444
1516694400 1.1443
1516701600 1.1443
1516708800 1.1444
1516716000 1.1444
1516723200 1.1450
1516730400 1.1447
1516737600 1.1432
1516744800 1.1431
1516752000 1.1427
1516759200 1.1425
1516766400 1.1424
1516773600 1.1427
1516780800 1.1427
1516788000 1.1419
1516795200 1.4795
1516802400 1.1417
1516809600 1.1426
1516816800 1.1422
1516824000 1.1416
1516831200 1.1421
1516838400 1.1420
1516845600 1.1421
1516852800 1.1422
1516860000 1.1427
1516867200 1.1431
1516874400 1.1427
1516881600 1.1428
1516888800 1.1428
1516896000 1.1426
1516903200 1.1429
1516910400 1.1424
1516917600 1.1425
1516924800 1.1426
1516932000 1.1426
1516939200 1.1434
1516946400 1.1431
1516953600 1.1432
1516960800 1.1426
1516968000 1.1419
1516975200 1.1428
1516982400 1.1430
1516989600 1.1431
1516996800 1.1424
1517004000 1.1425
1517011200 1.1427
1517018400 1.1425
1517025600 1.1426
1517032800 1.1427
1517040000 1.1428
1517047200 1.1429
1517054400 1.1428
1517061600 1.1425
1517068800 1.1425
1517076000 1.1429
1517083200 1.1429
1517090400 1.1432
1517097600 1.1432
1517104800 1.1431
1517112000 1.1430
1517119200 1.1427
1517126400 1.1430
1517133600 1.1429
1517140800 1.1430
1517148000 1.1430
1517155200 1.1428
1517162400 1.1426
1517169600 1.1425
1517176800 1.1426
1517184000 1.1427
1517191200 1.1428
1517198400 1.1425
1517205600 1.1430
1517212800 1.1431
1517220000 1.1434
1517227200 1.1433
1517234400 1.1431
1517241600 1.1429
1517248800 1.1433
1517256000 1.1436
1517263200 1.1430
1517270400 1.1431
1517277600 1.1432
1517284800 1.1429
1517292000 1.1428
1517299200 1.1429
1517306400 1.1428
1517313600 1.1429
1517320800 1.1432
1517328000 1.1431
1517335200 1.1429
1517342400 1.1427
1517349600 1.1427
1517356800 1.1434
1517364000 1.1423
1517371200 1.1438
1517378400 1.1436
1517385600 1.1432
1517392800 1.1428
1517400000 1.1428
1517407200 1.1425
1517414400 1.1424
1517421600 1.1428
1517428800 1.1431
1517436000 1.1425
1517443200 1.0765
1517450400 1.1817
1517457600 1.2322
1517464800 1.1419
1517472000 1.1420
1517479200 1.1415
1517486400 1.1412
1517493600 1.1417
1517500800 1.1420
1517508000 1.1420
1517515200 1.1421
1517522400 1.1420
1517529600 1.1414
1517536800 1.1413
1517544000 1.1422
1517551200 1.1424
1517558400 1.1426
1517565600 1.1429
1517572800 1.1428
1517580000 1.1431
1517587200 1.1428
1517594400 1.1433
1517601600 1.1433
1517608800 1.1428
1517616000 1.1431
1517623200 1.1419
1517630400 1.1415
1517637600 1.1424
1517644800 1.3886
1517652000 1.1415
1517659200 1.1416
1517666400 1.1426
1517673600 1.1426
1517680800 1.1427
1517688000 1.1427
1517695200 1.1432
1517702400 1.1417
1517709600 1.1427
1517716800 1.1423
1517724000 1.1422
1517731200 1.1428
1517738400 1.1428
1517745600 1.1427
1517752800 1.1426
1517760000 1.1427
1517767200 1.1426
1517774400 1.1429
1517781600 1.1427
1517788800 1.1425
1517796000 1.1423
1517803200 1.1421
1517810400 1.1425
1517817600 1.1425
1517824800 1.1426
1517832000 1.1424
1517839200 1.1422
1517846400 1.1421
1517853600 1.1424
1517860800 1.1427
1517868000 1.1429
1517875200 1.1420
1517882400 1.1425
1517889600 1.1431
1517896800 1.1433
1517904000 1.1426
1517911200 1.1434
1517918400 1.1428
1517925600 1.1428
1517932800 1.1435
1517940000 1.1435
1517947200 1.1435
1517954400 1.1426
1517961600 1.1418
1517968800 1.1433
1517976000 1.1433
1517983200 1.1438
1517990400 1.1446
1517997600 1.1447
1518004800 1.1445
1518012000 1.1450
1518019200 1.1451
1518026400 1.1447
1518033600 1.1452
1518040800 1.1453
1518048000 1.1449
1518055200 1.1451
1518062400 1.1450
1518069600 1.1452
1518076800 1.1453
1518084000 1.1454
1518091200 1.1455
1518098400 1.1457
1518105600 1.1453
1518112800 1.1452
1518120000 1.1450
1518127200 1.1449
1518134400 1.1452
1518141600 1.1452
1518148800 1.1450
1518156000 1.1450
1518163200 1.1452
1518170400 1.1445
1518177600 1.1431
1518184800 1.1448
1518192000 1.1446
1518199200 1.1446
1518206400 1.1444
1518213600 1.1434
1518220800 1.1452
1518228000 1.1456
1518235200 1.1458
1518242400 1.1453
1518249600 1.1452
1518256800 1.1451
1518264000 1.1452
1518271200 1.1450
1518278400 1.1452
1518285600 1.1452
1518292800 1.1453
1518300000 1.1452
1518307200 1.1453
1518314400 1.1455
1518321600 1.1454
1518328800 1.1452
1518336000 1.1453
1518343200 1.1458
1518350400 1.1452
1518357600 1.1451
1518364800 1.1454
1518372000 1.1448
1518379200 1.1453
1518386400 1.1454
1518393600 1.1454
1518400800 1.1471
1518408000 1.1457
1518415200 1.1456
1518422400 1.1459
1518429600 1.1454
1518436800 1.1447
1518444000 1.1442
1518451200 1.1441
1518458400 1.1447
1518465600 1.1453
1518472800 1.1450
1518480000 1.1455
1518487200 1.1406
1518494400 1.1414
1518501600 1.1450
1518508800 1.1456
1518516000 1.1454
1518523200 1.1445
1518530400 1.1451
1518537600 1.1444
1518544800 1.1448
1518552000 1.1450
1518559200 1.1455
1518566400 1.1451
1518573600 1.1451
1518580800 1.1449
1518588000 1.1451
1518595200 1.1449
1518602400 1.1444
1518609600 1.1430
1518616800 1.1445
1518624000 1.1447
1518631200 1.1421
1518638400 1.1419
1518645600 1.1418
1518652800 1.1425
1518660000 1.1420
1518667200 1.1435
1518674400 1.1438
1518681600 1.1432
1518688800 1.1437
1518696000 1.1427
1518703200 1.1414
1518710400 1.1413
1518717600 1.1410
1518724800 1.1409
1518732000 1.1410
1518739200 1.1410
1518746400 1.1408
1518753600 1.1407
1518760800 1.1407
1518768000 1.1407
1518775200 1.1407
1518782400 1.1409
1518789600 1.1413
1518796800 1.1408
1518804000 1.1415
1518811200 1.1409
1518818400 1.1407
1518825600 1.1409
1518832800 1.1418
1518840000 1.1419
1518847200 1.1421
1518854400 1.1424
1518861600 1.1441
1518868800 1.1423
1518876000 1.1415
1518883200 1.1416
1518890400 1.1420
1518897600 1.1420
1518904800 1.1416
1518912000 1.1418
1518919200 1.1417
1518926400 1.1419
1518933600 1.1419
1518940800 1.1418
1518948000 1.1420
1518955200 1.1419
1518962400 1.1406
1518969600 1.1404
1518976800 1.1405
1518984000 1.1406
1518991200 1.1403
1518998400 1.1394
1519005600 1.1382
1519012800 1.1390
1519020000 1.1396
1519027200 1.1389
1519034400 1.1392
1519041600 1.1402
1519048800 1.1404
1519056000 1.1400
1519063200 1.1398
1519070400 1.1402
1519077600 1.1407
1519084800 1.1405
1519092000 1.1405
1519099200 1.1401
1519106400 1.1405
1519113600 1.1399
1519120800 1.1403
1519128000 1.1399
1519135200 1.1400
1519142400 1.1397
1519149600 1.1399
1519156800 1.1396
1519164000 1.1394
1519171200 1.1401
1519178400 1.1394
1519185600 1.1405
1519192800 1.1406
1519200000 1.1411
1519207200 1.1409
1519214400 1.1400
1519221600 1.1408
1519228800 1.1412
1519236000 1.1414
1519243200 1.1378
1519250400 1.1378
1519257600 1.1377
1519264800 1.1363
1519272000 1.1376
1519279200 1.1376
1519286400 1.1391
1519293600 1.1392
1519300800 1.1401
1519308000 1.1410
1519315200 1.1405
1519322400 1.1412
1519329600 1.1410
1519336800 1.5079
1519344000 1.1408
1519351200 1.1408
1519358400 1.1409
1519365600 1.1412
1519372800 1.1407
1519380000 1.1410
1519387200 1.1250
1519394400 1.2212
1519401600 1.1406
1519408800 1.1410
1519416000 1.1410
1519423200 1.1410
1519430400 1.1415
1519437600 1.1414
1519444800 1.1414
1519452000 1.1415
1519459200 1.1416
1519466400 1.1404
1519473600 1.1415
1519480800 1.1418
1519488000 1.1417
1519495200 1.1418
1519502400 1.1411
1519509600 1.1415
1519516800 1.1414
1519524000 1.1412
1519531200 1.1409
1519538400 1.1407
1519545600 1.1410
1519552800 1.1403
1519560000 1.1408
1519567200 1.1404
1519574400 1.1406
1519581600 1.1413
1519588800 1.1413
1519596000 1.1413
1519603200 1.1410
1519610400 1.1398
1519617600 1.1408
1519624800 1.1410
1519632000 1.4078
1519639200 1.1646
1519646400 1.1403
1519653600 1.1397
1519660800 1.1392
1519668000 1.1403
1519675200 1.1402
1519682400 1.1401
1519689600 1.1415
1519696800 1.1414
1519704000 1.1416
1519711200 1.1401
1519718400 1.1417
1519725600 1.1410
1519732800 1.1412
1519740000 1.1409
1519747200 1.1413
1519754400 1.1409
1519761600 1.1411
1519768800 1.1414
1519783200 1.1391
1519790400 1.1390
1519797600 1.1376
1519804800 1.1429
1519812000 1.1432
1519819200 1.1428
1519826400 1.1458
1519833600 1.1465
1519840800 1.1463
1519848000 1.1468
1519855200 1.1468
1519862400 1.1463
1519869600 1.1461
1519876800 1.1464
1519884000 1.1464
1519891200 1.1466
1519898400 1.1473
1519905600 1.1465
1519912800 1.1464
1519920000 1.1466
1519927200 1.1457
1519934400 1.1459
1519941600 1.1456
1519948800 1.1455
1519956000 1.1454
1519963200 1.1453
1519970400 1.1452
1519977600 1.1452
1519992000 1.1454
1519999200 1.1452
1520006400 1.1454
1520013600 1.1452
1520020800 1.1446
1520028000 1.1442
1520035200 1.1442
1520042400 1.1441
1520049600 1.1442
1520056800 1.1442
1520064000 1.1442
1520071200 1.1442
1520078400 1.1444
1520085600 1.1439
1520092800 1.1438
1520100000 1.1440
1520107200 1.1436
1520114400 1.1433
1520121600 1.1435
1520128800 1.1440
1520136000 1.1444
1520143200 1.1440
1520150400 1.1447
1520157600 1.1461
1520164800 1.1460
1520172000 1.1457
1520179200 1.1457
1520186400 1.1454
1520193600 1.1455
1520200800 1.1451
1520208000 1.1452
1520215200 1.1440
1520222400 1.1449
1520229600 1.1452
1520236800 1.1452
1520244000 1.1452
1520251200 1.1450
1520258400 1.1452
1520265600 1.1449
1520272800 1.1447
1520280000 1.1452
1520287200 1.1456
1520294400 1.1460
1520301600 1.1451
1520308800 1.1443
1520316000 1.1441
1520323200 1.1416
1520330400 1.1449
1520337600 1.1447
1520344800 1.1433
1520352000 1.1439
1520359200 1.1442
1520366400 1.1436
1520373600 1.1439
1520380800 1.1439
1520388000 1.1437
1520395200 1.1444
1520402400 1.1453
1520409600 1.1449
1520416800 1.1452
1520424000 1.1441
1520431200 1.1448
1520438400 1.1416
1520445600 1.1441
1520452800 1.1441
1520460000 1.1441
1520467200 1.1441
1520474400 1.1438
1520481600 1.1435
1520488800 1.1435
1520496000 1.1438
1520503200 1.1409
1520510400 1.1410
1520517600 1.1417
1520524800 1.1416
1520532000 1.1416
1520539200 1.1413
1520546400 1.1412
1520553600 1.1410
1520560800 1.1434
1520568000 1.1434
1520575200 1.1434
1520582400 1.1429
1520589600 1.1431
1520596800 1.1439
1520604000 1.1440
1520611200 1.1435
1520618400 1.1434
1520625600 1.1435
1520632800 1.1432
1520640000 1.1437
1520647200 1.1437
1520654400 1.1437
1520661600 1.1441
1520668800 1.1438
1520676000 1.1439
1520683200 1.1436
1520690400 1.1435
1520697600 1.1434
1520704800 1.1436
1520712000 1.1438
1520719200 1.1436
1520726400 1.1435
1520733600 1.1431
1520740800 1.1440
1520748000 1.1440
1520755200 1.1437
1520762400 1.1439
1520769600 1.1439
1520776800 1.1436
1520784000 1.1436
1520791200 1.1435
1520798400 1.1434
1520805600 1.1432
1520812800 1.1432
1520820000 1.1428
1520827200 1.1428
1520834400 1.1432
1520841600 1.1427
1520848800 1.1433
1520856000 1.1427
1520863200 1.1437
1520870400 1.1430
1520877600 1.1431
1520884800 1.1434
1520892000 1.1432
1520899200 1.1432
1520906400 1.1423
1520913600 1.1424
1520920800 1.1422
1520928000 1.1426
1520935200 1.1422
1520942400 1.1420
1520949600 1.1413
1520956800 1.1419
1520964000 1.1423
1520971200 1.1421
1520978400 1.1421
1520985600 1.1418
1520992800 1.1421
1521000000 1.1419
1521007200 1.1426
1521014400 1.1423
1521021600 1.1421
1521028800 1.1431
1521036000 1.1430
1521043200 1.1421
1521050400 1.1420
1521057600 1.1430
1521064800 1.1426
1521072000 1.1418
1521079200 1.1435
1521086400 1.1436
1521093600 1.1434
1521100800 1.1432
1521108000 1.1427
1521115200 1.1431
1521122400 1.1430
1521129600 1.1430
1521136800 1.1431
1521144000 1.1432
1521151200 1.1431
1521158400 1.1429
1521165600 1.1434
1521172800 1.1433
1521180000 1.1431
1521187200 1.1429
1521194400 1.1425
1521201600 1.1425
1521208800 1.1432
1521216000 1.1428
1521223200 1.1429
1521230400 1.1427
1521237600 1.1426
1521244800 1.1434
1521252000 1.1433
1521259200 1.1427
1521266400 1.1423
1521273600 1.1420
1521280800 1.1431
1521288000 1.1423
1521295200 1.1426
1521302400 1.1417
1521309600 1.1418
1521316800 1.1413
1521324000 1.1409
1521331200 1.1408
1521338400 1.1406
1521345600 1.1410
1521352800 1.1411
1521360000 1.1412
1521367200 1.1417
1521374400 1.1413
1521381600 1.1408
1521388800 1.1408
1521396000 1.1414
1521403200 1.1417
1521410400 1.1415
1521417600 1.1417
1521424800 1.1415
1521432000 1.1395
1521439200 1.1394
1521446400 1.1399
1521453600 1.1419
1521460800 1.1422
1521468000 1.1422
1521475200 1.1418
1521482400 1.1418
1521489600 1.1399
1521496800 1.1397
1521504000 1.1396
1521511200 1.1401
1521518400 1.1400
1521525600 1.1413
1521532800 1.1413
1521540000 1.1415
1521547200 1.1411
1521554400 1.1412
1521561600 1.1411
1521568800 1.1410
1521576000 1.1410
1521583200 1.1405
1521590400 1.1403
1521597600 1.1408
1521604800 1.1413
1521612000 1.1410
1521619200 1.1413
1521626400 1.1412
1521633600 1.1411
1521640800 1.1410
1521648000 1.1407
1521655200 1.1409
1521662400 1.1445
1521669600 1.1441
1521676800 1.1419
1521684000 1.1416
1521691200 1.1410
1521698400 1.1411
1521705600 1.1410
1521712800 1.1407
1521720000 1.1411
1521727200 1.1419
1521734400 1.1419
1521741600 1.1417
1521748800 1.1414
1521756000 1.1423
1521763200 1.1420
1521770400 1.1419
1521777600 1.1419
1521784800 1.1421
1521792000 1.1420
1521799200 1.1419
1521806400 1.1419
1521813600 1.1421
1521820800 1.1420
1521828000 1.1421
1521835200 1.1423
1521842400 1.1423
1521849600 1.1415
1521856800 1.1414
1521864000 1.1414
1521871200 1.1415
1521878400 1.1416
1521885600 1.1411
1521892800 1.1412
1521900000 1.1412
1521907200 1.1415
1521914400 1.1414
1521921600 1.1414
1521928800 1.1416
1521936000 1.1416
1521943200 1.1413
1521950400 1.1417
1521957600 1.1415
1521964800 1.1414
1521972000 1.1413
1521979200 1.1412
1521986400 1.1411
1521993600 1.1414
1522000800 1.1410
1522008000 1.1411
1522015200 1.1410
1522022400 1.1411
1522029600 1.1410
1522036800 1.1411
1522044000 1.1408
1522051200 1.1406
1522058400 1.1395
1522065600 1.1396
1522072800 1.1397
1522080000 1.1400
1522087200 1.1403
1522094400 1.1402
1522101600 1.1403
1522108800 1.1400
1522116000 1.1396
1522123200 1.1397
1522130400 1.1406
1522137600 1.1409
1522144800 1.1406
1522152000 1.1413
1522159200 1.1410
1522166400 1.1412
1522173600 1.1414
1522180800 1.1411
1522188000 1.1435
1522195200 1.1430
1522202400 1.1428
1522209600 1.1427
1522216800 1.1430
1522224000 1.1443
1522231200 1.1358
1522238400 1.1426
1522245600 1.1430
1522252800 1.1437
1522260000 1.1439
1522267200 1.1384
1522274400 1.1376
1522281600 1.1371
1522288800 1.1354
1522296000 1.1352
1522303200 1.1352
1522310400 1.1354
1522317600 1.1358
1522324800 1.1359
1522332000 1.1352
1522339200 1.1349
1522346400 1.1350
1522353600 1.1331
1522360800 1.1345
1522368000 1.1340
1522375200 1.1347
1522382400 1.1346
1522389600 1.1347
1522396800 1.1327
1522404000 1.1345
1522411200 1.1343
1522418400 1.1340
1522425600 1.1334
1522432800 1.1341
1522440000 1.1340
1522447200 1.1343
1522454400 1.1344
1522461600 1.1342
1522468800 1.1343
1522476000 1.1344
1522483200 1.1346
1522490400 1.1345
1522497600 1.1346
1522504800 1.1348
1522512000 1.1348
1522519200 1.1348
1522526400 1.1348
1522533600 1.1350
1522540800 1.1345
1522548000 1.1343
1522555200 1.1344
1522562400 1.1347
1522569600 1.1346
1522576800 1.1333
1522584000 1.1348
1522591200 1.1349
1522598400 1.1346
1522605600 1.1341
1522612800 1.1343
1522620000 1.1343
1522627200 1.1357
1522634400 1.1338
1522641600 1.1341
1522648800 1.1343
1522656000 1.1341
1522663200 1.1339
1522670400 1.1339
1522677600 1.1342
1522684800 1.1340
1522692000 1.1342
1522699200 1.1343
1522706400 1.1338
1522713600 1.1339
1522720800 1.1334
1522728000 1.1340
1522735200 1.1342
1522742400 1.1344
1522749600 1.1339
1522756800 1.1338
1522764000 1.1342
1522771200 1.1338
1522778400 1.1363
1522785600 1.1346
1522792800 1.1342
1522800000 1.1346
1522807200 1.1343
1522814400 1.1335
1522821600 1.1336
1522828800 1.1339
1522836000 1.1341
1522843200 1.1340
1522850400 1.1341
1522857600 1.1338
1522864800 1.1337
1522872000 1.1326
1522879200 1.1331
1522886400 1.1332
1522893600 1.1320
1522900800 1.1320
1522908000 1.1302
1522915200 1.1313
1522922400 1.1318
1522929600 1.1309
1522936800 1.1315
1522944000 1.1307
1522951200 1.1317
1522958400 1.1318
1522965600 1.1321
1522972800 1.1318
1522980000 1.1319
1522987200 1.1319
1522994400 1.1323
1523001600 1.1316
1523008800 1.1316
1523016000 1.1316
1523023200 1.1316
1523030400 1.1326
1523037600 1.1328
1523044800 1.1324
1523052000 1.1316
1523059200 1.1315
1523066400 1.1313
1523073600 1.1312
1523080800 1.1310
1523088000 1.1312
1523095200 1.1308
1523102400 1.1309
1523109600 1.1312
1523116800 1.1309
1523124000 1.1307
1523131200 1.1306
1523138400 1.1306
1523145600 1.1306
1523152800 1.1303
1523160000 1.1301
1523167200 1.1305
1523174400 1.1302
1523181600 1.1304
1523188800 1.1303
1523196000 1.1302
1523203200 1.1304
1523210400 1.1298
1523217600 1.1301
1523224800 1.1306
1523232000 1.1306
1523239200 1.1305
1523246400 1.1305
1523253600 1.1303
1523260800 1.1343
1523268000 1.1354
1523275200 1.1341
1523282400 1.1344
1523289600 1.1342
1523296800 1.1338
1523304000 1.1343
1523311200 1.1344
1523318400 1.1338
1523325600 1.1344
1523332800 1.1344
1523340000 1.1344
1523347200 1.1344
1523354400 1.1340
1523361600 1.1338
1523368800 1.1338
1523376000 1.1337
1523383200 1.1335
1523390400 1.1334
1523397600 1.1332
1523404800 1.1332
1523412000 1.1323
1523419200 1.1329
1523426400 1.1333
1523433600 1.1333
1523440800 1.1323
1523448000 1.1328
1523455200 1.1326
1523462400 1.1331
1523469600 1.1333
1523476800 1.1326
1523484000 1.1321
1523491200 1.1326
1523498400 1.1327
1523505600 1.1321
1523512800 1.1328
1523520000 1.1344
1523527200 1.1331
1523534400 1.1313
1523541600 1.1329
1523548800 1.1327
1523556000 1.1309
1523563200 1.1315
1523570400 1.1302
1523577600 1.1316
1523584800 1.1309
1523592000 1.1315
1523599200 1.1317
1523606400 1.1323
1523613600 1.1325
1523620800 1.1326
1523628000 1.1325
1523635200 1.1325
1523642400 1.1332
1523649600 1.1326
1523656800 1.1328
1523664000 1.1332
1523671200 1.1326
1523678400 1.1323
1523685600 1.1325
1523692800 1.1326
1523700000 1.1328
1523707200 1.1329
1523714400 1.1327
1523721600 1.1323
1523728800 1.1322
1523736000 1.1323
1523743200 1.1324
1523750400 1.1315
1523757600 1.1315
1523764800 1.1323
1523772000 1.1320
1523779200 1.1299
1523786400 1.1319
1523793600 1.1318
1523800800 1.1328
1523808000 1.1327
1523815200 1.1327
1523822400 1.1329
1523829600 1.1328
1523836800 1.1329
1523844000 1.1330
1523851200 1.1329
1523858400 1.1324
1523865600 1.1325
1523872800 1.1325
1523880000 1.1323
1523887200 1.1321
1523894400 1.1322
1523901600 1.1319
1523908800 1.1314
1523916000 1.1317
1523923200 1.1318
1523930400 1.1318
1523937600 1.1319
1523944800 1.1304
1523952000 1.1315
1523959200 1.1319
1523966400 1.1328
1523973600 1.1331
1523980800 1.1335
1523988000 1.1332
1523995200 1.1332
1524002400 1.1338
1524009600 1.1326
1524016800 1.1324
1524024000 1.1333
1524031200 1.1319
1524038400 1.1306
1524045600 1.1328
1524052800 1.1324
1524060000 1.1322
1524067200 1.1323
1524074400 1.1318
1524081600 1.1325
1524088800 1.1314
1524096000 1.1313
1524103200 1.1313
1524110400 1.1320
1524117600 1.1323
1524124800 1.1324
1524132000 1.1327
1524139200 1.1329
1524146400 1.1325
1524153600 1.1318
1524160800 1.1312
1524168000 1.1312
1524175200 1.1313
1524182400 1.1314
1524189600 1.1313
1524196800 1.1311
1524204000 1.1317
1524211200 1.1312
1524218400 1.1313
1524225600 1.1307
1524232800 1.1299
1524240000 1.1297
1524247200 1.1288
1524254400 1.1291
1524261600 1.1291
1524268800 1.1294
1524276000 1.1302
1524283200 1.1303
1524290400 1.1303
1524297600 1.1301
1524304800 1.1299
1524312000 1.1299
1524319200 1.1302
1524326400 1.1307
1524333600 1.1305
1524340800 1.1306
1524348000 1.1296
1524355200 1.1302
1524362400 1.1305
1524369600 1.1309
1524376800 1.1308
1524384000 1.1310
1524391200 1.1308
1524398400 1.1308
1524405600 1.1308
1524412800 1.1310
1524420000 1.1310
1524427200 1.1315
1524434400 1.1313
1524441600 1.1314
1524448800 1.1309
1524456000 1.1311
1524463200 1.1308
1524470400 1.1308
1524477600 1.1309
1524484800 1.1307
1524492000 1.1311
1524499200 1.1307
1524506400 1.1308
1524513600 1.1319
1524520800 1.1319
1524528000 1.1308
1524535200 1.1318
1524542400 1.1317
1524549600 1.1320
1524556800 1.1317
1524564000 1.1313
1524571200 1.1315
1524578400 1.1312
1524585600 1.1313
1524592800 1.1313
1524600000 1.1312
1524607200 1.1311
1524614400 1.1301
1524621600 1.1311
1524628800 1.1316
1524636000 1.1302
1524643200 1.1301
1524650400 1.1314
1524657600 1.1309
1524664800 1.1306
1524672000 1.1297
1524679200 1.1296
1524686400 1.1297
1524693600 1.1284
1524700800 1.1287
1524708000 1.1299
1524715200 1.1310
1524722400 1.1315
1524729600 1.1315
1524736800 1.1310
1524744000 1.1303
1524751200 1.1305
1524758400 1.1305
1524765600 1.1300
1524772800 1.1301
1524780000 1.1303
1524787200 1.1314
1524794400 1.1312
1524801600 1.1312
1524808800 1.1308
1524816000 1.1301
1524823200 1.1306
1524830400 1.1314
1524837600 1.1307
1524844800 1.1306
1524852000 1.1294
1524859200 1.1308
1524866400 1.1316
1524873600 1.1312
1524880800 1.1316
1524888000 1.1312
1524895200 1.1319
1524902400 1.1321
1524909600 1.1328
1524916800 1.1327
1524924000 1.1326
1524931200 1.1320
1524938400 1.1317
1524945600 1.1319
1524952800 1.1319
1524960000 1.1309
1524967200 1.1318
1524974400 1.1317
1524981600 1.1316
1524988800 1.1309
1524996000 1.1315
1525003200 1.1318
1525010400 1.1319
1525017600 1.1316
1525024800 1.1304
1525032000 1.1300
1525039200 1.1296
1525046400 1.1308
1525053600 1.1315
1525060800 1.1313
1525068000 1.1308
1525075200 1.1309
1525082400 1.1305
1525089600 1.1306
1525096800 1.1305
1525104000 1.1304
1525111200 1.1302
1525118400 1.1303
1525125600 1.1301
1525132800 1.1300
1525140000 1.1302
1525147200 1.1305
1525154400 1.1305
1525161600 1.1303
1525168800 1.1305
1525176000 1.1304
1525183200 1.1308
1525190400 1.1305
1525197600 1.1303
1525204800 1.1302
1525212000 1.1306
1525219200 1.1305
1525226400 1.1303
1525233600 1.1302
1525240800 1.1304
1525248000 1.1302
1525255200 1.1301
1525262400 1.1303
1525269600 1.1301
1525276800 1.1302
1525284000 1.1303
1525291200 1.1306
1525298400 1.1302
1525305600 1.1298
1525312800 1.1295
1525320000 1.1296
1525327200 1.1295
1525334400 1.1293
1525341600 1.1299
1525348800 1.1285
1525356000 1.1292
1525363200 1.1297
1525370400 1.1296
1525377600 1.1299
1525384800 1.1297
1525392000 1.1296
1525399200 1.1299
1525406400 1.1325
1525413600 1.1326
1525420800 1.1310
1525428000 1.1321
1525435200 1.1325
1525442400 1.1317
1525449600 1.1325
1525456800 1.1320
1525464000 1.1324
1525471200 1.1324
1525478400 1.1323
1525485600 1.1322
1525492800 1.1328
1525500000 1.1327
1525507200 1.1324
1525514400 1.1326
1525521600 1.1335
1525528800 1.1328
1525536000 1.1330
1525543200 1.1333
1525550400 1.1329
1525557600 1.1328
1525564800 1.1325
1525572000 1.1320
1525579200 1.1321
1525586400 1.1321
1525593600 1.1323
1525600800 1.1322
1525608000 1.1320
1525615200 1.1319
1525622400 1.1320
1525629600 1.1323
1525636800 1.1326
1525644000 1.1326
1525651200 1.1317
1525730400 1.1308
1525737600 1.1310
1525744800 1.1312
1525752000 1.1314
1525759200 1.1311
1525766400 1.1312
1525773600 1.1308
1525780800 1.1308
1525788000 1.1311
1525795200 1.1305
1525802400 1.1311
1525809600 1.1312
1525816800 1.1306
1525824000 1.1300
1525831200 1.1299
1525838400 1.1298
1525845600 1.1297
1525852800 1.1299
1525860000 1.1300
1525867200 1.1298
1525874400 1.1298
1525881600 1.1297
1525888800 1.1289
1525896000 1.1286
1525903200 1.1286
1525910400 1.1287
1525917600 1.1287
1525924800 1.1298
1525932000 1.1299
1525939200 1.1303
1525946400 1.1301
1525953600 1.1303
1525960800 1.1298
1525968000 1.1294
1525975200 1.1291
1525982400 1.1300
1525989600 1.1302
1525996800 1.1294
1526004000 1.1295
1526011200 1.1294
1526018400 1.1300
1526025600 1.1294
1526032800 1.1291
1526040000 1.1294
1526047200 1.1293
1526054400 1.1294
1526061600 1.1295
1526068800 1.1299
1526076000 1.1296
1526083200 1.1289
1526090400 1.1290
1526097600 1.1298
1526104800 1.1300
1526112000 1.1299
1526119200 1.1297
1526126400 1.1296
1526133600 1.1294
1526140800 1.1292
1526148000 1.1291
1526155200 1.1292
1526162400 1.1292
1526169600 1.1294
1526176800 1.1293
1526184000 1.1294
1526191200 1.1289
1526198400 1.1289
1526205600 1.1283
1526212800 1.1287
1526220000 1.1289
1526227200 1.1289
1526234400 1.1288
1526241600 1.1288
1526248800 1.1290
1526256000 1.1287
1526263200 1.1279
1526270400 1.1293
1526277600 1.1287
1526284800 1.1285
1526292000 1.1296
1526299200 1.1299
1526306400 1.1295
1526313600 1.1298
1526320800 1.1298
1526328000 1.1298
1526335200 1.1298
1526342400 1.1305
1526349600 1.1295
1526356800 1.1301
1526364000 1.1296
1526371200 1.1314
1526378400 1.1297
1526385600 1.1306
1526392800 1.1290
1526400000 1.1288
1526407200 1.1286
1526414400 1.1280
1526421600 1.1287
1526428800 1.1285
1526436000 1.1286
1526443200 1.1290
1526450400 1.1290
1526457600 1.1287
1526464800 1.1290
1526472000 1.1291
1526479200 1.1290
1526486400 1.1274
1526493600 1.1271
1526500800 1.1275
1526508000 1.1275
1526515200 1.1280
1526522400 1.1276
1526529600 1.1273
1526536800 1.1282
1526544000 1.1274
1526551200 1.1248
1526558400 1.1255
1526565600 1.1274
1526572800 1.1276
1526580000 1.1276
1526587200 1.1273
1526594400 1.1276
1526601600 1.1282
1526608800 1.1285
1526616000 1.1283
1526623200 1.1292
1526630400 1.1280
1526637600 1.1281
1526644800 1.1277
1526652000 1.1272
1526659200 1.1278
1526666400 1.1278
1526673600 1.1282
1526680800 1.1278
1526688000 1.1286
1526695200 1.1289
1526702400 1.1286
1526709600 1.1287
1526716800 1.1285
1526724000 1.1279
1526731200 1.1284
1526738400 1.1290
1526745600 1.1290
1526752800 1.1289
1526760000 1.1290
1526767200 1.1291
1526774400 1.1289
1526781600 1.1290
1526788800 1.1294
1526796000 1.1290
1526803200 1.1294
1526810400 1.1301
1526817600 1.1292
1526824800 1.1291
1526832000 1.1285
1526839200 1.1286
1526846400 1.1285
1526853600 1.1284
1526860800 1.1282
1526868000 1.1284
1526875200 1.1285
1526882400 1.1285
1526889600 1.1287
1526896800 1.1286
1526904000 1.1281
1526911200 1.1274
1526918400 1.1279
1526925600 1.1277
1526932800 1.1278
1526940000 1.1276
1526947200 1.1282
1526954400 1.1282
1526961600 1.1281
1526968800 1.1287
1526976000 1.1285
1526983200 1.1281
1526990400 1.1290
1526997600 1.1288
1527004800 1.1285
1527012000 1.1283
1527019200 1.1284
1527026400 1.1281
1527033600 1.1286
1527040800 1.1288
1527048000 1.1286
1527055200 1.1286
1527062400 1.1283
1527069600 1.1286
1527076800 1.1287
1527084000 1.1285
1527091200 1.1282
1527098400 1.1280
1527105600 1.1282
1527112800 1.1283
1527120000 1.1286
1527127200 1.1285
1527134400 1.1287
1527141600 1.1294
1527148800 1.1287
1527156000 1.1287
1527163200 1.1280
1527170400 1.1279
1527177600 1.1277
1527184800 1.1279
1527192000 1.1277
1527199200 1.1281
1527206400 1.1283
1527213600 1.1276
1527220800 1.1283
1527228000 1.1282
1527235200 1.1284
1527242400 1.1288
1527249600 1.1288
1527256800 1.1177
1527264000 1.1232
1527271200 1.1292
1527278400 1.1292
1527285600 1.1294
1527292800 1.1292
1527300000 1.1294
1527307200 1.1293
1527314400 1.1292
1527321600 1.1295
1527328800 1.1295
1527336000 1.1299
1527343200 1.1300
1527350400 1.1297
1527357600 1.1295
1527364800 1.1299
1527372000 1.1290
1527379200 1.1291
1527386400 1.1286
1527393600 1.1290
1527400800 1.1289
1527408000 1.1286
1527415200 1.1293
1527422400 1.1295
1527429600 1.1291
1527436800 1.1288
1527444000 1.1289
1527451200 1.1294
1527458400 1.1295
1527465600 1.1297
1527472800 1.1289
1527480000 1.1285
1527487200 1.1298
1527494400 1.1294
1527501600 1.1294
1527508800 1.1299
1527516000 1.1294
1527523200 1.1296
1527530400 1.1297
1527537600 1.1302
1527544800 1.1304
1527552000 1.1304
1527559200 1.1293
1527566400 1.1291
1527573600 1.1279
1527580800 1.1292
1527588000 1.1297
1527595200 1.1297
1527602400 1.1296
1527609600 1.1299
1527616800 1.1298
1527624000 1.1296
1527631200 1.1298
1527638400 1.1295
1527645600 1.1292
1527652800 1.1291
1527660000 1.1291
1527667200 1.1291
1527674400 1.1290
1527681600 1.1289
1527688800 1.1293
1527696000 1.1290
1527703200 1.1289
1527710400 1.1289
1527717600 1.1286
1527724800 1.1286
1527732000 1.1273
1527739200 1.1277
1527746400 1.1295
1527753600 1.1286
1527760800 1.1283
1527768000 1.1282
1527775200 1.1290
1527782400 1.1299
1527789600 1.1294
1527796800 1.1294
1527804000 1.1290
1527811200 1.1286
1527818400 1.1284
1527825600 1.1288
1527832800 1.1284
1527840000 1.1298
1527847200 1.1292
1527854400 1.1289
1527861600 1.1288
1527868800 1.1284
1527876000 1.1286
1527883200 1.1292
1527890400 1.1293
1527897600 1.1284
1527904800 1.1282
1527912000 1.1284
1527919200 1.1290
1527926400 1.1281
1527933600 1.1278
1527940800 1.1280
1527948000 1.1277
1527955200 1.1276
1527962400 1.1277
1527969600 1.1275
1527976800 1.1275
1527984000 1.1270
1527991200 1.1258
1527998400 1.1267
1528005600 1.1280
1528012800 1.1280
1528020000 1.1276
1528027200 1.1276
1528034400 1.1275
1528041600 1.1277
1528048800 1.1279
1528056000 1.1278
1528063200 1.1278
1528070400 1.1266
1528077600 1.1258
1528084800 1.1264
1528092000 1.1281
1528099200 1.1272
1528106400 1.1269
1528113600 1.1268
1528120800 1.1265
1528128000 1.1275
1528135200 1.1274
1528142400 1.1264
1528149600 1.1263
1528156800 1.1264
1528164000 1.1270
1528171200 1.1269
1528178400 1.1271
1528185600 1.1270
1528192800 1.1273
1528200000 1.1250
1528207200 1.1270
1528214400 1.1266
1528221600 1.1308
1528228800 1.1302
1528236000 1.1307
1528243200 1.1308
1528250400 1.1289
1528257600 1.1290
1528264800 1.1301
1528272000 1.1277
1528279200 1.1289
1528286400 1.1281
1528293600 1.1279
1528300800 1.1278
1528308000 1.1275
1528315200 1.1283
1528322400 1.1288
1528329600 1.1280
1528336800 1.1281
1528344000 1.1281
1528351200 1.1283
1528358400 1.1286
1528365600 1.1275
1528372800 1.1270
1528380000 1.1271
1528387200 1.1276
1528394400 1.1275
1528401600 1.1278
1528408800 1.1277
1528416000 1.1276
1528423200 1.1275
1528430400 1.1281
1528437600 1.1284
1528444800 1.1296
1528452000 1.1296
1528459200 1.1284
1528466400 1.1292
1528473600 1.1289
1528480800 1.1285
1528488000 1.1286
1528495200 1.1282
1528502400 1.1286
1528509600 1.1280
1528516800 1.1287
1528524000 1.1302
1528531200 1.1293
1528538400 1.1294
1528545600 1.1296
1528552800 1.1297
1528560000 1.1290
1528567200 1.1285
1528574400 1.1288
1528581600 1.1288
1528588800 1.1286
1528596000 1.1275
1528603200 1.1275
1528610400 1.1290
1528617600 1.1290
1528624800 1.1288
1528632000 1.1286
1528639200 1.1281
1528646400 1.1282
1528653600 1.1286
1528660800 1.1287
1528668000 1.1283
1528675200 1.1290
1528682400 1.1287
1528689600 1.1289
1528696800 1.1297
1528704000 1.1290
1528711200 1.1290
1528718400 1.1286
1528725600 1.1286
1528732800 1.1284
1528740000 1.1288
1528747200 1.1285
1528754400 1.1285
1528761600 1.1294
1528768800 1.1275
1528776000 1.1270
1528783200 1.1287
1528790400 1.1285
1528797600 1.1292
1528804800 1.1287
1528812000 1.1265
1528819200 1.1279
1528826400 1.1280
1528833600 1.1279
1528840800 1.1287
1528848000 1.1288
1528855200 1.1291
1528862400 1.1293
1528869600 1.1295
1528876800 1.1287
1528884000 1.1288
1528891200 1.1287
1528898400 1.1267
1528905600 1.1269
1528912800 1.1262
1528920000 1.1256
1528927200 1.1262
1528934400 1.1261
1528941600 1.1259
1528948800 1.1262
1528956000 1.1257
1528963200 1.1256
1528970400 1.1261
1528977600 1.1266
1528984800 1.1265
1528992000 1.1259
1528999200 1.1258
1529006400 1.1259
1529013600 1.1259
1529020800 1.1253
1529028000 1.1267
1529035200 1.1270
1529042400 1.1273
1529049600 1.1277
1529056800 1.1272
1529064000 1.1271
1529071200 1.1267
1529078400 1.1278
1529092800 1.1274
1529100000 1.1274
1529107200 1.1274
1529114400 1.1272
1529121600 1.1270
1529128800 1.1268
1529136000 1.1268
1529143200 1.1265
1529150400 1.1266
1529157600 1.1254
1529164800 1.1255
1529172000 1.1262
1529179200 1.1263
1529186400 1.1267
1529193600 1.1265
1529200800 1.1261
1529208000 1.1259
1529215200 1.1261
1529222400 1.1263
1529229600 1.1265
1529236800 1.1264
1529244000 1.1260
1529251200 1.1262
1529258400 1.1262
1529265600 1.1262
1529272800 1.1260
1529280000 1.1259
1529287200 1.1257
1529294400 1.1257
1529301600 1.1248
1529308800 1.1259
1529316000 1.1274
1529323200 1.1259
1529330400 1.1256
1529337600 1.1257
1529344800 1.1256
1529352000 1.1259
1529359200 1.1256
1529366400 1.1257
1529373600 1.1254
1529380800 1.1257
1529388000 1.1258
1529395200 1.1257
1529402400 1.1252
1529409600 1.1253
1529416800 1.1249
1529424000 1.1252
1529431200 1.1264
1529438400 1.1267
1529445600 1.1270
1529452800 1.1260
1529460000 1.1253
1529467200 1.1261
1529474400 1.1272
1529481600 1.1261
1529488800 1.1243
1529496000 1.1263
1529503200 1.1262
1529510400 1.1263
1529517600 1.1266
1529524800 1.1269
1529532000 1.1266
1529539200 1.1268
1529546400 1.1270
1529553600 1.1274
1529560800 1.1284
1529568000 1.1274
1529575200 1.1273
1529582400 1.1274
1529589600 1.1276
1529596800 1.1269
1529604000 1.1275
1529611200 1.1267
1529618400 1.1274
1529625600 1.1256
1529632800 1.1281
1529640000 1.1288
1529647200 1.1283
1529654400 1.1287
1529661600 1.1282
1529668800 1.1287
1529676000 1.1284
1529683200 1.1289
1529690400 1.1288
1529697600 1.1286
1529704800 1.1281
1529712000 1.1279
1529719200 1.1280
1529726400 1.1278
1529733600 1.1283
1529740800 1.1283
1529748000 1.1284
1529755200 1.1284
1529762400 1.1283
1529769600 1.1282
1529776800 1.1281
1529784000 1.1281
1529791200 1.1280
1529798400 1.1280
1529805600 1.1269
1529812800 1.1269
1529820000 1.1278
1529827200 1.1284
1529834400 1.1284
1529841600 1.1281
1529848800 1.1276
1529856000 1.1277
1529863200 1.1275
1529870400 1.1272
1529877600 1.1273
1529884800 1.1273
1529892000 1.1272
1529899200 1.1273
1529906400 1.1274
1529913600 1.1274
1529920800 1.1278
1529928000 1.1275
1529935200 1.1275
1529942400 1.1274
1529949600 1.1273
1529956800 1.1274
1529964000 1.1279
1529971200 1.1274
1529978400 1.1268
1529985600 1.1275
1529992800 1.1266
1530000000 1.1265
1530007200 1.1262
1530014400 1.1274
1530021600 1.1276
1530028800 1.1269
1530036000 1.1276
1530043200 1.1267
1530050400 1.1268
1530057600 1.1269
1530064800 1.1272
1530072000 1.1293
1530079200 1.1273
1530086400 1.1279
1530093600 1.1273
1530100800 1.1272
1530108000 1.1269
1530115200 1.1268
1530122400 1.1266
1530129600 1.1263
1530136800 1.1264
1530144000 1.1264
1530151200 1.1262
1530158400 1.1261
1530165600 1.1258
1530172800 1.1258
1530180000 1.1252
1530187200 1.1267
1530194400 1.1267
1530201600 1.1273
1530208800 1.1270
1530216000 1.1274
1530223200 1.1268
1530230400 1.1277
1530237600 1.1278
1530244800 1.1280
1530252000 1.1279
1530259200 1.1281
1530266400 1.1264
1530273600 1.1272
1530280800 1.1273
1530288000 1.1271
1530295200 1.1273
1530302400 1.1348
1530309600 1.1274
1530316800 1.1273
1530324000 1.1274
1530331200 1.1282
1530338400 1.1279
1530345600 1.1278
1530352800 1.1279
1530360000 1.1281
1530367200 1.1283
1530374400 1.1278
1530381600 1.1284
1530388800 1.1280
1530396000 1.1278
1530403200 1.1283
1530410400 1.1286
1530417600 1.1290
1530424800 1.1279
1530432000 1.1279
1530439200 1.1279
1530446400 1.1279
1530453600 1.1275
1530460800 1.1277
1530468000 1.1277
1530475200 1.1274
1530482400 1.1274
1530489600 1.1272
1530496800 1.1268
1530504000 1.1271
1530511200 1.1272
1530518400 1.1274
1530525600 1.1273
1530532800 1.1272
1530540000 1.1261
1530547200 1.1264
1530554400 1.1266
1530561600 1.1271
1530568800 1.1262
1530576000 1.1265
1530583200 1.1257
1530590400 1.1259
1530597600 1.1262
1530604800 1.1270
1530612000 1.1251
1530619200 1.1261
1530626400 1.1259
1530633600 1.1259
1530640800 1.1257
1530648000 1.1264
1530655200 1.1264
1530662400 1.1263
1530669600 1.1256
1530676800 1.1268
1530684000 1.1253
1530691200 1.1252
1530698400 1.1258
1530705600 1.1249
1530712800 1.1254
1530720000 1.1251
1530727200 1.1250
1530734400 1.1254
1530741600 1.1254
1530748800 1.1256
1530756000 1.1256
1530763200 1.1262
1530770400 1.1262
1530777600 1.1261
1530784800 1.1259
1530792000 1.1258
1530799200 1.1255
1530806400 1.1247
1530813600 1.1253
1530820800 1.1254
1530828000 1.1254
1530835200 1.1249
1530842400 1.1245
1530849600 1.1251
1530856800 1.1253
1530864000 1.1253
1530871200 1.1252
1530878400 1.1252
1530885600 1.1252
1530892800 1.1251
1530900000 1.1251
1530907200 1.1250
1530914400 1.1254
1530921600 1.1256
1530928800 1.1256
1530936000 1.1268
1530943200 1.1257
1530950400 1.1256
1530957600 1.1254
1530964800 1.1255
1530972000 1.1255
1530979200 1.1256
1530986400 1.1253
1530993600 1.1256
1531000800 1.1254
1531008000 1.1251
1531015200 1.1248
1531022400 1.1257
1531029600 1.1257
1531036800 1.1255
1531044000 1.1259
1531051200 1.1258
1531058400 1.1258
1531065600 1.1252
1531072800 1.1250
1531080000 1.1251
1531087200 1.1249
1531094400 1.1259
1531101600 1.1264
1531108800 1.1260
1531116000 1.1250
1531123200 1.1256
1531130400 1.1261
1531137600 1.1259
1531144800 1.1263
1531152000 1.1263
1531159200 1.1263
1531166400 1.1265
1531173600 1.1265
1531180800 1.1261
1531188000 1.1261
1531195200 1.1260
1531202400 1.1264
1531209600 1.1262
1531216800 1.1259
1531224000 1.1258
1531231200 1.1257
1531238400 1.1254
1531245600 1.1256
1531252800 1.1251
1531260000 1.1250
1531267200 1.1254
1531274400 1.1255
1531281600 1.1273
1531288800 1.1255
1531296000 1.1252
1531303200 1.1251
1531310400 1.1251
1531317600 1.1249
1531324800 1.1246
1531332000 1.1248
1531339200 1.1247
1531346400 1.1245
1531353600 1.1250
1531360800 1.1246
1531368000 1.1248
1531375200 1.1249
1531382400 1.1247
1531389600 1.1247
1531396800 1.1241
1531404000 1.1241
1531411200 1.1246
1531418400 1.1245
1531425600 1.1249
1531432800 1.1249
1531440000 1.1249
1531447200 1.1244
1531454400 1.1247
1531461600 1.1248
1531468800 1.1252
1531476000 1.1245
1531483200 1.1245
1531490400 1.1246
1531497600 1.1247
1531504800 1.1243
1531512000 1.1241
1531519200 1.1242
1531526400 1.1256
1531533600 1.1256
1531540800 1.1257
1531548000 1.1255
1531555200 1.1247
1531562400 1.1251
1531569600 1.1261
1531576800 1.1264
1531584000 1.1264
1531591200 1.1253
1531598400 1.1253
1531605600 1.1252
1531612800 1.1259
1531620000 1.1252
1531627200 1.1252
1531634400 1.1254
1531641600 1.1258
1531648800 1.1251
1531656000 1.1256
1531663200 1.1245
1531670400 1.1252
1531677600 1.1252
1531684800 1.1251
1531692000 1.1242
1531699200 1.1261
1531706400 1.1259
1531713600 1.1254
1531720800 1.1242
1531728000 1.1242
1531735200 1.1239
1531742400 1.1237
1531749600 1.1235
1531756800 1.1235
1531764000 1.1231
1531771200 1.1234
1531778400 1.1227
1531785600 1.1227
1531792800 1.1218
1531800000 1.1238
1531807200 1.1228
1531814400 1.1231
1531821600 1.1228
1531828800 1.1231
1531836000 1.1232
1531843200 1.1233
1531850400 1.1233
1531857600 1.1234
1531864800 1.1232
1531872000 1.1234
1531879200 1.1229
1531886400 1.1231
1531893600 1.1232
1531900800 1.1229
1531908000 1.1231
1531915200 1.1231
1531922400 1.1230
1531929600 1.1243
1531936800 1.1168
1531944000 1.1224
1531951200 1.1222
1531958400 1.1223
1531965600 1.1222
1531972800 1.1236
1531980000 1.1224
1531987200 1.1220
1531994400 1.1220
1532001600 1.1232
1532008800 1.1232
1532016000 1.1233
1532023200 1.1229
1532030400 1.1229
1532037600 1.1230
1532044800 1.1237
1532052000 1.1234
1532059200 1.1230
1532066400 1.1227
1532073600 1.1226
1532080800 1.1224
1532088000 1.1229
1532095200 1.1225
1532102400 1.1233
1532109600 1.1232
1532116800 1.1226
1532124000 1.1221
1532131200 1.1225
1532138400 1.1233
1532145600 1.1226
1532152800 1.1226
1532160000 1.1229
1532167200 1.1228
1532174400 1.1228
1532181600 1.1227
1532188800 1.1225
1532196000 1.1226
1532203200 1.1225
1532210400 1.1223
1532217600 1.1224
1532224800 1.1225
1532232000 1.1226
1532239200 1.1225
1532246400 1.1224
1532253600 1.1230
1532260800 1.1227
1532268000 1.1223
1532275200 1.1222
1532282400 1.1221
1532289600 1.1222
1532296800 1.1225
1532304000 1.1221
1532311200 1.1224
1532318400 1.1222
1532325600 1.1224
1532332800 1.1224
1532340000 1.1218
1532347200 1.1222
1532354400 1.1211
1532361600 1.1213
1532368800 1.1218
1532376000 1.1225
1532383200 1.1225
1532390400 1.1229
1532397600 1.1225
1532404800 1.1226
1532412000 1.1223
1532419200 1.1220
1532426400 1.1219
1532433600 1.1220
1532440800 1.1219
1532448000 1.1215
1532455200 1.1215
1532462400 1.1213
1532469600 1.1214
1532476800 1.1223
1532484000 1.1225
1532491200 1.1226
1532498400 1.1223
1532505600 1.1225
1532512800 1.1227
1532520000 1.1229
1532527200 1.1225
1532534400 1.1224
1532541600 1.1226
1532548800 1.1227
1532556000 1.1228
1532563200 1.1230
1532570400 1.1211
1532577600 1.1229
1532584800 1.1223
1532592000 1.1233
1532599200 1.1233
1532606400 1.1232
1532613600 1.1235
1532620800 1.1234
1532628000 1.1234
1532635200 1.1236
1532642400 1.1235
1532649600 1.1242
1532656800 1.1232
1532664000 1.1231
1532671200 1.1230
1532678400 1.1230
1532685600 1.1231
1532692800 1.1234
1532700000 1.1233
1532707200 1.1230
1532714400 1.1235
1532721600 1.1234
1532728800 1.1233
1532736000 1.1234
1532743200 1.1234
1532750400 1.1236
1532757600 1.1234
1532764800 1.1232
1532772000 1.1231
1532779200 1.1230
1532786400 1.1230
1532793600 1.1227
1532800800 1.1230
1532808000 1.1227
1532815200 1.1224
1532822400 1.1228
1532829600 1.1207
1532836800 1.1211
1532844000 1.1222
1532851200 1.1226
1532858400 1.1225
1532865600 1.1227
1532872800 1.1222
1532880000 1.1225
1532887200 1.1222
1532894400 1.1222
1532901600 1.1222
1532908800 1.1209
1532916000 1.1218
1532923200 1.1216
1532930400 1.1215
1532937600 1.1222
1532944800 1.1220
1532952000 1.1220
1532959200 1.1219
1532966400 1.1220
1532973600 1.1218
1532980800 1.1205
1532988000 1.1204
1532995200 1.1203
1533002400 1.1190
1533009600 1.1192
1533016800 1.1205
1533024000 1.1206
1533031200 1.1187
1533038400 1.1206
1533045600 1.1204
1533052800 1.1204
1533060000 1.1203
1533067200 1.1207
1533074400 1.1207
1533081600 1.1198
1533088800 1.1170
1533096000 1.1176
1533103200 1.1190
1533110400 1.1177
1533117600 1.1185
1533124800 1.1186
1533132000 1.1185
1533139200 1.1188
1533146400 1.1189
1533153600 1.1178
1533160800 1.1180
1533168000 1.1172
1533175200 1.1167
1533182400 1.1164
1533189600 1.1171
1533196800 1.1170
1533204000 1.1165
1533211200 1.1171
1533218400 1.1172
1533225600 1.1172
1533232800 1.1171
1533240000 1.1164
1533247200 1.1163
1533254400 1.1163
1533261600 1.1168
1533268800 1.1169
1533276000 1.1162
1533283200 1.1168
1533290400 1.1167
1533297600 1.1168
1533304800 1.1166
1533312000 1.1166
1533319200 1.1164
1533326400 1.1167
1533333600 1.1164
1533340800 1.1164
1533348000 1.1166
1533355200 1.1164
1533362400 1.1164
1533369600 1.1164
1533376800 1.1164
1533384000 1.1168
1533391200 1.1165
1533398400 1.1168
1533405600 1.1167
1533412800 1.1169
1533420000 1.1168
1533427200 1.1161
1533434400 1.1155
1533441600 1.1143
1533448800 1.1166
1533456000 1.1160
1533463200 1.1167
1533470400 1.1164
1533477600 1.1164
1533484800 1.1164
1533492000 1.1163
1533499200 1.1164
1533506400 1.1163
1533513600 1.1164
1533520800 1.1145
1533528000 1.1157
1533535200 1.1161
1533542400 1.1152
1533549600 1.1161
1533556800 1.1161
1533564000 1.1158
1533571200 1.1156
1533578400 1.1158
1533585600 1.1163
1533592800 1.1164
1533600000 1.1161
1533607200 1.1149
1533614400 1.1154
1533621600 1.1164
1533628800 1.1174
1533636000 1.1165
1533643200 1.1157
1533650400 1.1167
1533657600 1.1167
1533664800 1.1165
1533672000 1.1163
1533679200 1.1165
1533686400 1.1160
1533693600 1.1154
1533700800 1.1156
1533708000 1.1125
1533715200 1.1149
1533722400 1.1162
1533729600 1.1140
1533736800 1.1155
1533744000 1.1175
1533751200 1.1171
1533758400 1.1169
1533765600 1.1149
1533772800 1.1149
1533780000 1.1151
1533787200 1.1151
1533794400 1.1153
1533801600 1.1158
1533808800 1.1158
1533816000 1.1161
1533823200 1.1160
1533830400 1.1160
1533837600 1.1141
1533844800 1.1149
1533852000 1.1148
1533859200 1.1153
1533866400 1.1150
1533873600 1.1149
1533880800 1.1151
1533888000 1.1147
1533895200 1.1148
1533902400 1.1146
1533909600 1.1138
1533916800 1.1135
1533924000 1.1132
1533931200 1.1142
1533938400 1.1153
1533945600 1.1150
1533952800 1.1148
1533960000 1.1149
1533967200 1.1149
1533974400 1.1147
1533981600 1.1150
1533988800 1.1151
1533996000 1.1149
1534003200 1.1149
1534010400 1.1149
1534017600 1.1149
1534024800 1.1151
1534032000 1.1153
1534039200 1.1147
1534046400 1.1143
1534053600 1.1145
1534060800 1.1145
1534068000 1.1149
1534075200 1.1150
1534082400 1.1146
1534089600 1.1145
1534096800 1.1144
1534104000 1.1145
1534111200 1.1147
1534118400 1.1148
1534125600 1.1143
1534132800 1.1149
1534140000 1.1136
1534147200 1.1161
1534154400 1.1142
1534161600 1.1143
1534168800 1.1143
1534176000 1.1145
1534183200 1.1137
1534190400 1.1137
1534197600 1.1138
1534204800 1.1137
1534212000 1.1139
1534219200 1.1136
1534226400 1.1137
1534233600 1.1138
1534240800 1.1141
1534248000 1.1147
1534255200 1.1144
1534262400 1.1143
1534269600 1.1142
1534276800 1.1140
1534284000 1.1138
1534291200 1.1141
1534298400 1.1134
1534305600 1.1134
1534312800 1.1139
1534320000 1.1137
1534327200 1.1140
1534334400 1.1141
1534341600 1.1141
1534348800 1.1138
1534356000 1.1155
1534363200 1.1152
1534370400 1.1151
1534377600 1.1152
1534384800 1.1147
1534392000 1.1144
1534399200 1.1143
1534406400 1.1154
1534413600 1.1147
1534420800 1.1141
1534428000 1.1143
1534435200 1.1142
1534442400 1.1138
1534449600 1.1142
1534456800 1.1172
1534464000 1.1173
1534471200 1.1175
1534478400 1.1176
1534485600 1.1177
1534492800 1.1170
1534500000 1.1165
1534507200 1.1169
1534514400 1.1168
1534521600 1.1176
1534528800 1.1142
1534536000 1.1132
1534543200 1.1141
1534550400 1.1138
1534557600 1.1139
1534564800 1.1143
1534572000 1.1143
1534579200 1.1136
1534586400 1.1135
1534593600 1.1133
1534600800 1.1139
1534608000 1.1141
1534615200 1.1139
1534622400 1.1136
1534629600 1.1130
1534636800 1.1136
1534644000 1.1135
1534651200 1.1139
1534658400 1.1139
1534665600 1.1140
1534672800 1.1136
1534680000 1.1136
1534687200 1.1137
1534694400 1.1141
1534701600 1.1139
1534708800 1.1139
1534716000 1.1122
1534723200 1.1137
1534730400 1.1140
1534737600 1.1139
1534744800 1.1118
1534752000 1.1139
1534759200 1.1139
1534766400 1.1137
1534773600 1.1136
1534780800 1.1139
1534788000 1.1140
1534795200 1.1141
1534802400 1.1144
1534809600 1.1143
1534816800 1.1143
1534824000 1.1142
1534831200 1.1143
1534838400 1.1146
1534845600 1.1139
1534852800 1.1141
1534860000 1.1144
1534867200 1.1137
1534874400 1.1133
1534881600 1.1140
1534888800 1.1140
1534896000 1.1138
1534903200 1.1135
1534910400 1.1139
1534917600 1.1138
1534924800 1.1131
1534932000 1.1130
1534939200 1.1134
1534946400 1.1135
1534953600 1.1127
1534960800 1.1127
1534968000 1.1137
1534975200 1.1131
1534982400 1.1133
1534989600 1.1136
1534996800 1.1130
1535004000 1.1132
1535011200 1.1134
1535018400 1.1132
1535025600 1.1126
1535032800 1.1131
1535040000 1.1129
1535047200 1.1126
1535054400 1.1128
1535061600 1.1128
1535068800 1.1127
1535076000 1.1127
1535083200 1.1132
1535090400 1.1133
1535097600 1.1130
1535104800 1.1135
1535112000 1.1132
1535119200 1.1133
1535126400 1.1133
1535133600 1.1140
1535140800 1.1145
1535148000 1.1139
1535155200 1.1133
1535162400 1.1129
1535169600 1.1133
1535176800 1.1131
1535184000 1.1134
1535191200 1.1132
1535198400 1.1136
1535205600 1.1134
1535212800 1.1134
1535220000 1.1134
1535227200 1.1135
1535234400 1.1137
1535241600 1.1139
1535248800 1.1137
1535256000 1.1139
1535263200 1.1136
1535270400 1.1135
1535277600 1.1134
1535284800 1.1137
1535292000 1.1138
1535299200 1.1104
1535306400 1.1137
1535313600 1.1139
1535320800 1.1140
1535328000 1.1145
1535335200 1.1138
1535342400 1.1141
1535349600 1.1144
1535356800 1.1139
1535364000 1.1137
1535371200 1.1141
1535378400 1.1140
1535385600 1.1142
1535392800 1.1139
1535400000 1.1141
1535407200 1.1141
1535414400 1.1139
1535421600 1.1142
1535428800 1.1139
1535436000 1.1137
1535443200 1.1142
1535450400 1.1141
1535457600 1.1140
1535464800 1.1137
1535472000 1.1135
1535479200 1.1141
1535486400 1.1132
1535493600 1.1135
1535500800 1.1139
1535508000 1.1141
1535515200 1.1141
1535522400 1.1145
1535529600 1.1137
1535536800 1.1139
1535544000 1.1133
1535551200 1.1133
1535558400 1.1136
1535565600 1.1137
1535572800 1.1138
1535580000 1.1138
1535587200 1.1137
1535594400 1.1133
1535601600 1.1133
1535608800 1.1105
1535616000 1.1134
1535623200 1.1139
1535630400 1.1140
1535637600 1.1132
1535644800 1.1134
1535652000 1.1118
1535659200 1.1127
1535666400 1.1128
1535673600 1.1124
1535680800 1.1120
1535688000 1.1119
1535695200 1.1121
1535702400 1.1117
1535709600 1.1114
1535716800 1.1118
1535724000 1.1117
1535731200 1.1119
1535738400 1.1116
1535745600 1.1116
1535752800 1.1114
1535760000 1.1114
1535767200 1.1118
1535774400 1.1128
1535781600 1.1123
1535788800 1.1121
1535796000 1.1121
1535803200 1.1119
1535810400 1.1119
1535817600 1.1120
1535824800 1.1118
1535832000 1.1119
1535839200 1.1118
1535846400 1.1119
1535853600 1.1117
1535860800 1.1133
1535868000 1.1119
1535875200 1.1120
1535882400 1.1119
1535889600 1.1119
1535896800 1.1116
1535904000 1.1117
1535911200 1.1116
1535918400 1.1116
1535925600 1.1107
1535932800 1.1122
1535940000 1.1118
1535947200 1.1128
1535954400 1.1120
1535961600 1.1117
1535968800 1.1113
1535976000 1.1115
1535983200 1.1118
1535990400 1.1118
1535997600 1.1123
1536004800 1.1129
1536012000 1.1123
1536019200 1.1113
1536026400 1.1116
1536033600 1.1131
1536040800 1.1119
1536048000 1.1117
1536055200 1.1126
1536062400 1.1112
1536069600 1.1118
1536076800 1.1119
1536084000 1.1121
1536091200 1.1124
1536098400 1.1123
1536105600 1.1122
1536112800 1.1120
1536120000 1.1136
1536127200 1.1111
1536134400 1.1119
1536141600 1.1112
1536148800 1.1113
1536156000 1.1113
1536163200 1.1107
1536170400 1.1099
1536177600 1.1105
1536184800 1.1109
1536192000 1.1114
1536199200 1.1108
1536206400 1.1116
1536213600 1.1103
1536220800 1.1099
1536228000 1.1100
1536235200 1.1101
1536242400 1.1099
1536249600 1.1099
1536256800 1.1099
1536264000 1.1100
1536271200 1.1100
1536278400 1.1078
1536285600 1.1038
1536292800 1.1038
1536300000 1.1041
1536307200 1.1088
1536314400 1.1086
1536321600 1.1086
1536328800 1.1101
1536336000 1.1098
1536343200 1.1087
1536350400 1.1090
1536357600 1.1088
1536364800 1.1092
1536372000 1.1090
1536379200 1.1103
1536386400 1.1092
1536393600 1.1091
1536400800 1.1088
1536408000 1.1090
1536415200 1.1091
1536422400 1.1091
1536429600 1.1089
1536436800 1.1092
1536444000 1.1090
1536451200 1.1088
1536458400 1.1087
1536465600 1.1101
1536472800 1.1093
1536480000 1.1090
1536487200 1.1089
1536494400 1.1084
1536501600 1.1085
1536508800 1.1087
1536516000 1.1087
1536523200 1.1088
1536530400 1.1083
1536537600 1.1083
1536544800 1.1078
1536552000 1.1092
1536559200 1.1079
1536566400 1.1080
1536573600 1.1084
1536580800 1.1078
1536588000 1.1078
1536595200 1.1080
1536602400 1.1078
1536609600 1.1074
1536616800 1.1081
1536624000 1.1081
1536631200 1.1082
1536638400 1.1086
1536645600 1.1081
1536652800 1.1085
1536660000 1.1084
1536667200 1.1083
1536674400 1.1084
1536681600 1.1088
1536688800 1.1085
1536696000 1.1085
1536703200 1.1082
1536710400 1.1086
1536717600 1.1085
1536724800 1.1090
1536732000 1.1092
1536739200 1.1084
1536746400 1.1088
1536753600 1.1087
1536760800 1.1076
1536768000 1.1084
1536775200 1.1089
1536782400 1.1083
1536789600 1.1086
1536796800 1.1089
1536804000 1.1085
1536811200 1.1085
1536818400 1.1081
1536825600 1.1075
1536832800 1.1077
1536840000 1.1072
1536847200 1.1075
1536854400 1.1065
1536861600 1.1069
1536868800 1.1068
1536876000 1.1066
1536883200 1.1068
1536890400 1.1066
1536897600 1.1068
1536904800 1.1066
1536912000 1.1067
1536919200 1.1056
1536926400 1.1062
1536933600 1.1064
1536940800 1.1061
1536948000 1.1065
1536955200 1.1063
1536962400 1.1066
1536969600 1.1065
1536976800 1.1066
1536984000 1.1062
1536991200 1.1064
1536998400 1.1067
1537005600 1.1068
1537012800 1.1067
1537020000 1.1064
1537027200 1.1065
1537034400 1.1056
1537041600 1.1057
1537048800 1.1058
1537056000 1.1058
1537063200 1.1057
1537070400 1.1060
1537077600 1.1057
1537084800 1.1046
1537092000 1.1055
1537099200 1.1055
1537106400 1.1049
1537113600 1.1049
1537120800 1.1049
1537128000 1.1049
1537135200 1.1057
1537142400 1.1061
1537149600 1.1042
1537156800 1.1043
1537164000 1.1051
1537171200 1.1053
1537178400 1.1054
1537185600 1.1047
1537192800 1.1051
1537200000 1.1052
1537207200 1.1050
1537214400 1.1047
1537221600 1.1046
1537228800 1.1046
1537236000 1.1042
1537243200 1.1042
1537250400 1.1021
1537257600 1.1017
1537264800 1.1040
1537272000 1.1039
1537279200 1.1041
1537286400 1.1035
1537293600 1.1031
1537300800 1.1034
1537308000 1.1027
1537315200 1.1035
1537322400 1.1045
1537329600 1.1034
1537336800 1.1028
1537344000 1.1034
1537351200 1.1036
1537358400 1.1037
1537365600 1.1026
1537372800 1.1029
1537380000 1.1028
1537387200 1.1026
1537394400 1.1029
1537401600 1.0998
1537408800 1.1023
1537416000 1.1018
1537423200 1.1021
1537430400 1.1021
1537437600 1.1023
1537444800 1.1022
1537452000 1.1018
1537459200 1.1017
1537466400 1.1023
1537473600 1.1021
1537480800 1.1013
1537488000 1.1014
1537495200 1.1013
1537502400 1.1017
1537509600 1.1014
1537516800 1.1014
1537524000 1.1008
1537531200 1.1012
1537538400 1.1024
1537545600 1.1011
1537552800 1.1011
1537560000 1.1026
1537567200 1.1006
1537574400 1.1008
1537581600 1.0973
1537588800 1.1009
1537596000 1.1004
1537603200 1.1005
1537610400 1.1006
1537617600 1.1006
1537624800 1.1001
1537632000 1.0983
1537639200 1.0980
1537646400 1.0982
1537653600 1.0986
1537660800 1.0984
1537668000 1.1003
1537675200 1.1003
1537682400 1.1002
1537689600 1.1004
1537696800 1.1005
1537704000 1.1005
1537711200 1.1005
1537718400 1.1003
1537725600 1.1003
1537732800 1.0999
1537740000 1.0999
1537747200 1.0997
1537754400 1.0997
1537761600 1.0997
1537768800 1.0999
1537776000 1.0961
1537783200 1.1004
1537790400 1.1006
1537797600 1.1004
1537804800 1.1005
1537812000 1.1006
1537819200 1.1006
1537826400 1.1000
1537833600 1.1006
1537840800 1.0969
1537848000 1.1005
1537855200 1.1011
1537862400 1.1012
1537869600 1.1012
1537876800 1.1011
1537884000 1.1005
1537891200 1.1007
1537898400 1.1008
1537905600 1.1008
1537912800 1.1005
1537920000 1.1004
1537927200 1.1009
1537934400 1.0999
1537941600 1.1009
1537948800 1.1000
1537956000 1.0998
1537963200 1.0999
1537970400 1.0998
1537977600 1.0998
1537984800 1.0996
1537992000 1.0997
1537999200 1.0998
1538006400 1.0998
1538013600 1.0975
1538020800 1.0971
1538028000 1.0964
1538035200 1.0951
1538042400 1.0952
1538049600 1.0967
1538056800 1.0964
1538064000 1.0964
1538071200 1.0965
1538078400 1.0982
1538085600 1.0978
1538092800 1.0980
1538100000 1.0969
1538107200 1.0969
1538114400 1.0970
1538121600 1.0976
1538128800 1.0977
1538136000 1.0977
1538143200 1.0984
1538150400 1.0993
1538157600 1.0990
1538164800 1.0992
1538172000 1.0989
1538179200 1.0990
1538186400 1.0989
1538193600 1.0992
1538200800 1.0988
1538208000 1.0986
1538215200 1.0986
1538222400 1.0989
1538229600 1.0988
1538236800 1.0987
1538244000 1.0987
1538251200 1.0979
1538258400 1.0969
1538265600 1.0970
1538272800 1.0968
1538280000 1.0969
1538287200 1.0968
1538294400 1.0969
1538301600 1.0973
1538308800 1.0968
1538316000 1.0978
1538323200 1.0975
1538330400 1.0971
1538337600 1.0975
1538344800 1.0974
1538352000 1.0974
1538359200 1.0975
1538366400 1.0974
1538373600 1.0973
1538380800 1.0977
1538388000 1.0984
1538395200 1.0987
1538402400 1.0989
1538409600 1.0979
1538416800 1.0974
1538424000 1.0969
1538431200 1.0970
1538438400 1.0969
1538445600 1.0928
1538452800 1.0967
1538460000 1.0974
1538467200 1.0969
1538474400 1.0968
1538481600 1.0970
1538488800 1.0970
1538496000 1.0970
1538503200 1.0971
1538510400 1.0973
1538517600 1.0971
1538524800 1.0961
1538532000 1.0950
1538539200 1.0954
1538546400 1.0971
1538553600 1.0977
1538560800 1.0972
1538568000 1.0972
1538575200 1.0963
1538582400 1.0969
1538589600 1.0972
1538596800 1.0974
1538604000 1.0981
1538611200 1.0982
1538618400 1.0980
1538625600 1.0980
1538632800 1.0977
1538640000 1.0979
1538647200 1.0976
1538654400 1.0983
1538661600 1.0982
1538668800 1.0980
1538676000 1.0976
1538683200 1.0978
1538690400 1.0988
1538697600 1.0982
1538704800 1.0967
1538712000 1.0984
1538719200 1.0981
1538726400 1.0982
1538733600 1.0991
1538740800 1.0986
1538748000 1.0987
1538755200 1.0985
1538762400 1.0980
1538769600 1.0992
1538776800 1.0991
1538784000 1.0995
1538791200 1.0995
1538798400 1.0995
1538805600 1.0989
1538812800 1.0983
1538820000 1.0982
1538827200 1.0979
1538834400 1.0958
1538841600 1.0955
1538848800 1.1024
1538856000 1.0951
1538863200 1.0950
1538870400 1.0939
1538877600 1.0930
1538884800 1.0949
1538892000 1.0952
1538899200 1.0951
1538906400 1.0951
1538913600 1.0948
1538920800 1.0948
1538928000 1.0951
1538935200 1.0955
1538942400 1.0955
1538949600 1.0954
1538956800 1.0955
1538964000 1.0945
1538971200 1.0941
1538978400 1.0951
1538985600 1.0956
1538992800 1.0953
1539000000 1.0952
1539007200 1.0951
1539014400 1.0954
1539021600 1.0958
1539028800 1.0956
1539036000 1.0954
1539043200 1.0953
1539050400 1.0955
1539057600 1.0962
1539064800 1.0962
1539072000 1.0966
1539079200 1.0961
1539086400 1.0960
1539093600 1.0952
1539100800 1.0955
1539108000 1.0954
1539115200 1.0955
1539122400 1.0962
1539129600 1.0955
1539136800 1.0941
1539144000 1.0936
1539151200 1.0941
1539158400 1.0957
1539165600 1.0955
1539172800 1.0953
1539180000 1.0940
1539187200 1.0958
1539194400 1.0957
1539201600 1.0960
1539208800 1.0956
1539216000 1.0956
1539223200 1.0955
1539230400 1.0955
1539237600 1.0960
1539244800 1.0956
1539252000 1.0958
1539259200 1.0959
1539266400 1.0959
1539273600 1.0958
1539280800 1.0957
1539288000 1.0957
1539295200 1.0951
1539302400 1.0957
1539309600 1.0951
1539316800 1.0956
1539324000 1.0956
1539331200 1.0951
1539338400 1.0942
1539345600 1.0953
1539352800 1.0936
1539360000 1.0944
1539367200 1.0947
1539374400 1.0952
1539381600 1.0951
1539388800 1.0951
1539396000 1.0951
1539403200 1.0951
1539410400 1.0951
1539417600 1.0949
1539424800 1.0946
1539432000 1.0948
1539439200 1.0946
1539446400 1.0946
1539453600 1.0947
1539460800 1.0947
1539468000 1.0940
1539475200 1.0943
1539482400 1.0928
1539489600 1.0952
1539496800 1.0948
1539504000 1.0952
1539511200 1.0953
1539518400 1.0957
1539525600 1.0955
1539532800 1.0950
1539540000 1.0955
1539547200 1.0953
1539554400 1.0956
1539561600 1.0956
1539568800 1.0945
1539576000 1.0953
1539583200 1.0954
1539590400 1.0954
1539597600 1.0970
1539604800 1.0959
1539612000 1.0953
1539619200 1.0959
1539626400 1.0959
1539633600 1.0956
1539640800 1.0958
1539648000 1.0962
1539655200 1.0959
1539662400 1.0959
1539669600 1.0959
1539676800 1.0959
1539684000 1.0962
1539691200 1.0951
1539698400 1.0947
1539705600 1.0949
1539712800 1.0947
1539720000 1.0955
1539727200 1.0951
1539734400 1.0953
1539741600 1.0952
1539748800 1.0949
1539756000 1.0950
1539763200 1.0949
1539770400 1.0958
1539777600 1.0955
1539784800 1.0958
1539792000 1.0961
1539799200 1.0961
1539806400 1.0966
1539813600 1.0969
1539820800 1.0938
1539828000 1.0955
1539835200 1.0958
1539842400 1.0953
1539849600 1.0952
1539856800 1.0963
1539864000 1.0950
1539871200 1.0945
1539878400 1.0947
1539885600 1.0952
1539892800 1.0949
1539900000 1.0952
1539907200 1.0952
1539914400 1.0952
1539921600 1.0947
1539928800 1.0949
1539936000 1.0951
1539943200 1.0949
1539950400 1.0947
1539957600 1.0953
1539964800 1.0947
1539972000 1.0946
1539979200 1.0945
1539986400 1.0945
1539993600 1.0944
1540000800 1.0944
1540008000 1.0942
1540015200 1.0943
1540022400 1.0941
1540029600 1.0950
1540036800 1.0949
1540044000 1.0936
1540051200 1.0947
1540058400 1.0958
1540065600 1.0958
1540072800 1.0962
1540080000 1.0959
1540087200 1.0959
1540094400 1.0959
1540101600 1.0958
1540108800 1.0964
1540116000 1.0971
1540123200 1.0962
1540130400 1.0958
1540137600 1.0957
1540144800 1.0958
1540152000 1.0958
1540159200 1.0959
1540166400 1.0949
1540173600 1.0956
1540180800 1.0958
1540188000 1.0960
1540195200 1.0958
1540202400 1.0962
1540209600 1.0954
1540216800 1.0951
1540224000 1.0951
1540231200 1.0952
1540238400 1.0952
1540245600 1.0953
1540252800 1.0956
1540260000 1.0953
1540267200 1.0955
1540274400 1.0939
1540281600 1.0942
1540288800 1.0954
1540296000 1.0946
1540303200 1.0950
1540310400 1.0956
1540317600 1.0954
1540324800 1.0951
1540332000 1.0954
1540339200 1.0943
1540346400 1.0941
1540353600 1.0946
1540360800 1.0936
1540368000 1.0910
1540375200 1.0919
1540382400 1.0916
1540389600 1.0918
1540396800 1.0918
1540404000 1.0914
1540411200 1.0910
1540418400 1.0909
1540425600 1.0909
1540432800 1.0911
1540440000 1.0863
1540447200 1.0862
1540454400 1.0918
1540461600 1.0920
1540468800 1.0920
1540476000 1.0922
1540483200 1.0922
1540490400 1.0920
1540497600 1.0914
1540504800 1.0930
1540512000 1.0928
1540519200 1.0925
1540526400 1.0929
1540533600 1.0928
1540540800 1.0928
1540548000 1.0927
1540555200 1.0924
1540562400 1.0920
1540569600 1.0923
1540576800 1.0920
1540584000 1.0921
1540591200 1.0918
1540598400 1.0902
1540605600 1.0901
1540612800 1.0901
1540620000 1.0904
1540627200 1.0902
1540634400 1.0902
1540641600 1.0905
1540648800 1.0919
1540656000 1.0916
1540663200 1.0917
1540670400 1.0920
1540677600 1.0911
1540684800 1.0913
1540692000 1.0912
1540699200 1.0904
1540706400 1.0914
1540713600 1.0912
1540720800 1.0894
1540728000 1.0893
1540735200 1.0905
1540742400 1.0912
1540749600 1.0900
1540756800 1.0899
1540764000 1.0899
1540771200 1.0904
1540778400 1.0901
1540785600 1.0898
1540792800 1.0906
1540800000 1.0908
1540807200 1.0886
1540814400 1.0888
1540821600 1.0879
1540828800 1.0873
1540836000 1.0881
1540843200 1.0888
1540850400 1.0879
1540857600 1.0883
1540864800 1.0883
1540872000 1.0871
1540879200 1.0875
1540886400 1.0869
1540893600 1.0877
1540900800 1.0887
1540908000 1.0887
1540915200 1.0884
1540922400 1.0884
1540929600 1.0884
1540936800 1.0888
1540944000 1.0883
1540951200 1.0885
1540958400 1.0882
1540965600 1.0883
1540972800 1.0884
1540980000 1.0875
1540987200 1.0873
1540994400 1.0878
1541001600 1.0870
1541008800 1.0870
1541016000 1.0873
1541023200 1.0881
1541030400 1.0884
1541037600 1.0878
1541044800 1.0876
1541052000 1.0866
1541059200 1.0868
1541066400 1.0880
1541073600 1.0879
1541080800 1.0879
1541088000 1.0879
1541095200 1.0875
1541102400 1.0875
1541109600 1.0876
1541116800 1.0876
1541124000 1.0878
1541131200 1.0882
1541138400 1.0886
1541145600 1.0876
1541152800 1.0870
1541160000 1.0851
1541167200 1.0866
1541174400 1.0864
1541181600 1.0864
1541188800 1.0862
1541196000 1.0868
1541203200 1.0867
1541210400 1.0861
1541217600 1.0860
1541224800 1.0863
1541232000 1.0866
1541239200 1.0868
1541246400 1.0868
1541253600 1.0867
1541260800 1.0867
1541268000 1.0870
1541275200 1.0876
1541282400 1.0879
1541289600 1.0879
1541296800 1.0870
1541304000 1.0866
1541311200 1.0875
1541318400 1.0874
1541325600 1.0873
1541332800 1.0874
1541340000 1.0875
1541347200 1.0880
1541354400 1.0877
1541361600 1.0877
1541368800 1.0880
1541376000 1.0878
1541383200 1.0876
1541390400 1.0875
1541397600 1.0873
1541404800 1.0873
1541412000 1.0871
1541419200 1.0864
1541426400 1.0868
1541433600 1.0874
1541440800 1.0878
1541448000 1.0866
1541455200 1.0865
1541462400 1.0870
1541469600 1.0873
1541476800 1.0869
1541484000 1.0875
1541491200 1.0875
1541498400 1.0876
1541505600 1.0871
1541512800 1.0874
1541520000 1.0877
1541527200 1.0870
1541534400 1.0876
1541541600 1.0873
1541548800 1.0866
1541556000 1.0865
1541563200 1.0867
1541570400 1.0870
1541577600 1.0872
1541584800 1.0875
1541592000 1.0859
1541599200 1.0868
1541606400 1.0868
1541613600 1.0869
1541620800 1.0865
1541628000 1.0864
1541635200 1.0871
1541642400 1.0870
1541649600 1.0869
1541656800 1.0874
1541664000 1.0877
1541671200 1.0876
1541678400 1.0868
1541685600 1.0868
1541692800 1.0870
1541700000 1.0868
1541707200 1.0865
1541714400 1.0873
1541721600 1.0875
1541728800 1.0874
1541736000 1.0876
1541743200 1.0880
1541750400 1.0877
1541757600 1.0876
1541764800 1.0876
1541772000 1.0874
1541779200 1.0869
1541786400 1.0866
1541793600 1.0869
1541800800 1.0863
1541808000 1.0870
1541815200 1.0867
1541822400 1.0873
1541829600 1.0865
1541836800 1.0860
1541844000 1.0871
1541851200 1.0859
1541858400 1.0860
1541865600 1.0863
1541872800 1.0863
1541880000 1.0859
1541887200 1.0860
1541894400 1.0856
1541901600 1.0861
1541908800 1.0864
1541916000 1.0869
1541923200 1.0868
1541930400 1.0864
1541937600 1.0859
1541944800 1.0860
1541952000 1.0860
1541959200 1.0861
1541966400 1.0864
1541973600 1.0864
1541980800 1.0865
1541988000 1.0849
1541995200 1.0848
1542002400 1.0852
1542009600 1.0857
1542016800 1.0852
1542024000 1.0860
1542031200 1.0862
1542038400 1.0859
1542045600 1.0858
1542052800 1.0854
1542060000 1.0853
1542067200 1.0857
1542074400 1.0855
1542081600 1.0857
1542088800 1.0852
1542096000 1.0852
1542103200 1.0860
1542110400 1.0854
1542117600 1.0851
1542124800 1.0857
1542132000 1.0854
1542139200 1.0853
1542146400 1.0854
1542153600 1.0853
1542160800 1.0852
1542168000 1.0851
1542175200 1.0851
1542182400 1.0852
1542189600 1.0857
1542196800 1.0865
1542204000 1.0870
1542211200 1.0866
1542218400 1.0866
1542225600 1.0866
1542232800 1.0866
1542240000 1.0832
1542247200 1.0830
1542254400 1.0835
1542261600 1.0835
1542268800 1.0836
1542276000 1.0872
1542283200 1.0870
1542290400 1.0869
1542297600 1.0875
1542304800 1.0878
1542312000 1.0878
1542319200 1.0880
1542326400 1.0880
1542333600 1.0881
1542340800 1.0874
1542348000 1.0876
1542355200 1.0873
1542362400 1.0879
1542369600 1.0857
1542376800 1.0856
1542384000 1.0854
1542391200 1.0857
1542398400 1.0854
1542405600 1.0850
1542412800 1.0811
1542420000 1.0857
1542427200 1.0863
1542434400 1.0863
1542441600 1.0863
1542448800 1.0863
1542456000 1.0867
1542463200 1.0865
1542470400 1.0864
1542477600 1.0865
1542484800 1.0867
1542492000 1.0864
1542499200 1.0867
1542506400 1.0855
1542513600 1.0855
1542520800 1.0860
1542528000 1.0856
1542535200 1.0856
1542542400 1.0856
1542549600 1.0855
1542556800 1.0855
1542564000 1.0860
1542571200 1.0861
1542578400 1.0863
1542585600 1.0864
1542592800 1.0859
1542600000 1.0861
1542607200 1.0860
1542614400 1.0852
1542621600 1.0851
1542628800 1.0852
1542636000 1.0851
1542643200 1.0851
1542650400 1.0851
1542657600 1.0853
1542664800 1.0848
1542672000 1.0849
1542679200 1.0850
1542686400 1.0850
1542693600 1.0843
1542700800 1.0849
1542708000 1.0850
1542715200 1.0855
1542722400 1.0853
1542729600 1.0857
1542736800 1.0865
1542744000 1.0866
1542751200 1.0865
1542758400 1.0873
1542765600 1.0872
1542772800 1.0867
1542780000 1.0873
1542787200 1.0858
1542794400 1.0865
1542801600 1.0864
1542808800 1.0863
1542816000 1.0853
1542823200 1.0854
1542830400 1.0863
1542837600 1.0863
1542844800 1.0861
1542852000 1.0844
1542859200 1.0856
1542866400 1.0864
1542873600 1.0864
1542880800 1.0863
1542888000 1.0870
1542895200 1.0863
1542902400 1.0863
1542909600 1.0862
1542916800 1.0865
1542924000 1.0863
1542931200 1.0868
1542938400 1.0866
1542945600 1.0867
1542952800 1.0865
1542960000 1.0858
1542967200 1.0867
1542974400 1.0866
1542981600 1.0862
1542988800 1.0863
1542996000 1.0859
1543003200 1.0858
1543010400 1.0861
1543017600 1.0861
1543024800 1.0855
1543032000 1.0866
1543039200 1.0866
1543046400 1.0864
1543053600 1.0864
1543060800 1.0863
1543068000 1.0863
1543075200 1.0864
1543082400 1.0864
1543089600 1.0867
1543096800 1.0864
1543104000 1.0864
1543111200 1.0876
1543118400 1.0876
1543125600 1.0863
1543132800 1.0863
1543140000 1.0862
1543147200 1.0861
1543154400 1.0859
1543161600 1.0858
1543168800 1.0860
1543176000 1.0860
1543183200 1.0860
1543190400 1.0858
1543197600 1.0851
1543204800 1.0856
1543212000 1.0844
1543219200 1.0857
1543226400 1.0861
1543233600 1.0860
1543240800 1.0860
1543248000 1.0860
1543255200 1.0858
1543262400 1.0853
1543269600 1.0851
1543276800 1.0852
1543284000 1.0852
1543291200 1.0854
1543298400 1.0851
1543305600 1.0856
1543312800 1.0851
1543320000 1.0848
1543327200 1.0840
1543334400 1.0841
1543341600 1.0837
1543348800 1.0837
1543356000 1.0836
1543363200 1.0847
1543370400 1.0847
1543377600 1.0847
1543384800 1.0848
1543392000 1.0858
1543399200 1.0858
1543406400 1.0848
1543413600 1.0850
1543420800 1.0849
1543428000 1.0852
1543435200 1.0851
1543442400 1.0850
1543449600 1.0852
1543456800 1.0850
1543464000 1.0850
1543471200 1.0848
1543478400 1.0851
1543485600 1.0856
1543492800 1.0855
1543500000 1.0853
1543507200 1.0853
1543514400 1.0853
1543521600 1.0852
1543528800 1.0845
1543536000 1.0846
1543543200 1.0847
1543550400 1.0846
1543557600 1.0883
1543564800 1.0841
1543572000 1.0848
1543579200 1.0861
1543586400 1.0862
1543593600 1.0853
1543600800 1.0860
1543608000 1.0854
1543615200 1.0857
1543622400 1.0843
1543629600 1.0851
1543636800 1.0849
1543644000 1.0857
1543651200 1.0859
1543658400 1.0852
1543665600 1.0851
1543672800 1.0859
1543680000 1.0860
1543687200 1.0859
1543694400 1.0858
1543701600 1.0857
1543708800 1.0858
1543716000 1.0858
1543723200 1.0858
1543730400 1.0859
1543737600 1.0858
1543744800 1.0858
1543752000 1.0858
1543759200 1.0858
1543766400 1.0858
1543773600 1.0860
1543780800 1.0861
1543788000 1.0858
1543795200 1.0860
1543802400 1.0855
1543809600 1.0855
1543816800 1.0858
1543824000 1.0856
1543831200 1.0851
1543838400 1.0853
1543845600 1.0850
1543852800 1.0851
1543860000 1.0854
1543867200 1.0852
1543874400 1.0848
1543881600 1.0844
1543888800 1.0848
1543896000 1.0847
1543903200 1.0853
1543910400 1.0863
1543917600 1.0867
1543924800 1.0859
1543932000 1.0860
1543939200 1.0856
1543946400 1.0856
1543953600 1.0860
1543960800 1.0859
1543968000 1.0857
1543975200 1.0854
1543982400 1.0854
1543989600 1.0856
1543996800 1.0867
1544004000 1.0870
1544011200 1.0857
1544018400 1.0847
1544025600 1.0850
1544032800 1.0847
1544040000 1.0843
1544047200 1.0852
1544054400 1.0852
1544061600 1.0861
1544068800 1.0858
1544076000 1.0855
1544083200 1.0853
1544090400 1.0851
1544097600 1.0851
1544104800 1.0854
1544112000 1.0840
1544119200 1.0849
1544126400 1.0846
1544133600 1.0846
1544140800 1.0840
1544148000 1.0846
1544155200 1.0849
1544162400 1.0818
1544169600 1.0784
1544176800 1.0825
1544184000 1.0815
1544191200 1.0815
1544198400 1.0817
1544205600 1.0821
1544212800 1.0824
1544220000 1.0821
1544227200 1.0820
1544234400 1.0816
1544241600 1.0819
1544248800 1.0817
1544256000 1.0828
1544263200 1.0829
1544270400 1.0821
1544277600 1.0815
1544284800 1.0813
1544292000 1.0815
1544299200 1.0814
1544306400 1.0814
1544313600 1.0812
1544320800 1.0815
1544328000 1.0813
1544335200 1.0814
1544342400 1.0822
1544349600 1.0822
1544356800 1.0822
1544364000 1.0821
1544371200 1.0818
1544378400 1.0821
1544385600 1.0823
1544392800 1.0823
1544400000 1.0825
1544407200 1.0823
1544414400 1.0822
1544421600 1.0822
1544428800 1.0823
1544436000 1.0827
1544443200 1.0822
1544450400 1.0823
1544457600 1.0825
1544464800 1.0823
1544472000 1.0823
1544479200 1.0821
1544486400 1.0821
1544493600 1.0808
1544500800 1.0822
1544508000 1.0821
1544515200 1.0825
1544522400 1.0827
1544529600 1.0824
1544536800 1.0826
1544544000 1.0732
1544551200 1.0730
1544558400 1.0728
1544565600 1.0727
1544572800 1.0729
1544580000 1.0723
1544587200 1.0729
1544594400 1.0728
1544601600 1.0829
1544608800 1.0823
1544616000 1.0820
1544623200 1.0812
1544630400 1.0815
1544637600 1.0814
1544644800 1.0813
1544652000 1.0813
1544659200 1.0811
1544666400 1.0802
1544673600 1.0806
1544680800 1.0805
1544688000 1.0805
1544695200 1.0802
1544702400 1.0805
1544709600 1.0810
1544716800 1.0809
1544724000 1.0809
1544731200 1.0789
1544738400 1.0784
1544745600 1.0782
1544752800 1.0781
1544760000 1.0789
1544767200 1.0781
1544774400 1.0781
1544781600 1.0779
1544788800 1.0781
1544796000 1.0780
1544803200 1.0782
1544810400 1.0807
1544817600 1.0806
1544824800 1.0803
1544832000 1.0804
1544839200 1.0802
1544846400 1.0803
1544853600 1.0801
1544860800 1.0801
1544868000 1.0802
1544875200 1.0804
1544882400 1.0806
1544889600 1.0807
1544896800 1.0805
1544904000 1.0807
1544911200 1.0804
1544918400 1.0806
1544925600 1.0804
1544932800 1.0801
1544940000 1.0803
1544947200 1.0798
1544954400 1.0805
1544961600 1.0806
1544968800 1.0809
1544976000 1.0805
1544983200 1.0809
1544990400 1.0810
1544997600 1.0810
1545004800 1.0809
1545012000 1.0808
1545019200 1.0808
1545026400 1.0803
1545033600 1.0806
1545040800 1.0809
1545048000 1.0805
1545055200 1.0802
1545062400 1.0805
1545069600 1.0807
1545076800 1.0810
1545084000 1.0811
1545091200 1.0810
1545098400 1.0812
1545105600 1.0813
1545112800 1.0797
1545120000 1.0802
1545127200 1.0793
1545134400 1.0798
1545141600 1.0792
1545148800 1.0791
1545156000 1.0787
1545163200 1.0790
1545170400 1.0787
1545177600 1.0787
1545184800 1.0784
1545192000 1.0785
1545199200 1.0787
1545206400 1.0788
1545213600 1.0789
1545220800 1.0785
1545228000 1.0784
1545235200 1.0783
1545242400 1.0786
1545249600 1.0779
1545256800 1.0785
1545264000 1.0792
1545271200 1.0785
1545278400 1.0785
1545285600 1.0785
1545292800 1.0785
1545300000 1.0783
1545307200 1.0782
1545314400 1.0782
1545321600 1.0782
1545328800 1.0781
1545336000 1.0783
1545343200 1.0785
1545350400 1.0788
1545357600 1.0780
1545364800 1.0778
1545372000 1.0778
1545379200 1.0782
1545386400 1.0784
1545393600 1.0784
1545400800 1.0779
1545408000 1.0778
1545415200 1.0779
1545422400 1.0778
1545429600 1.0777
1545436800 1.0778
1545444000 1.0777
1545451200 1.0780
1545458400 1.0781
1545465600 1.0780
1545472800 1.0782
1545480000 1.0782
1545487200 1.0779
1545494400 1.0777
1545501600 1.0779
1545508800 1.0779
1545516000 1.0778
1545523200 1.0777
1545530400 1.0769
1545537600 1.0774
1545544800 1.0775
1545552000 1.0774
1545559200 1.0768
1545566400 1.0777
1545573600 1.0775
1545580800 1.0775
1545588000 1.0776
1545595200 1.0776
1545602400 1.0779
1545609600 1.0779
1545616800 1.0779
1545624000 1.0779
1545631200 1.0779
1545638400 1.0779
1545645600 1.0774
1545652800 1.0780
1545660000 1.0781
1545667200 1.0775
1545674400 1.0782
1545681600 1.0735
1545688800 1.0769
1545696000 1.0771
1545703200 1.0767
1545710400 1.0768
1545717600 1.0771
1545724800 1.0772
1545732000 1.0772
1545739200 1.0772
1545746400 1.0769
1545753600 1.0769
1545760800 1.0767
1545768000 1.0767
1545775200 1.0768
1545782400 1.0770
1545789600 1.0764
1545796800 1.0769
1545804000 1.0768
1545811200 1.0767
1545818400 1.0771
1545825600 1.0763
1545832800 1.0763
1545840000 1.0763
1545847200 1.0766
1545854400 1.0771
1545861600 1.0771
1545868800 1.0774
1545876000 1.0771
1545883200 1.0769
1545890400 1.0771
1545897600 1.0775
1545904800 1.0772
1545912000 1.0769
1545919200 1.0772
1545926400 1.0775
1545933600 1.0772
1545940800 1.0769
1545948000 1.0769
1545955200 1.0771
1545962400 1.0768
1545969600 1.0769
1545976800 1.0777
1545984000 1.0777
1545991200 1.0775
1545998400 1.0777
1546005600 1.0772
1546012800 1.0772
1546020000 1.0763
1546027200 1.0775
1546034400 1.0779
1546041600 1.0783
1546048800 1.0782
1546056000 1.0781
1546063200 1.0775
1546070400 1.0767
1546077600 1.0775
1546084800 1.0774
1546092000 1.0772
1546099200 1.0772
1546106400 1.0774
1546113600 1.0775
1546120800 1.0775
1546128000 1.0773
1546135200 1.0773
1546142400 1.0777
1546149600 1.0776
1546156800 1.0773
1546164000 1.0773
1546171200 1.0770
1546178400 1.0769
1546185600 1.0771
1546192800 1.0771
1546200000 1.0770
1546207200 1.0769
1546214400 1.0770
1546221600 1.0773
1546228800 1.0776
1546236000 1.0771
1546243200 1.0768
1546250400 1.0773
1546257600 1.0770
1546264800 1.0769
1546272000 1.0770
1546279200 1.0769
1546286400 1.0768
1546293600 1.0771
1546300800 1.0769
1546308000 1.0769
1546315200 1.0770
1546322400 1.0770
1546329600 1.0766
1546336800 1.0770
1546344000 1.0769
1546351200 1.0769
1546358400 1.0769
1546365600 1.0769
1546372800 1.0769
1546380000 1.0769
1546387200 1.0767
1546394400 1.0767
1546401600 1.0770
1546408800 1.0768
1546416000 1.0768
1546423200 1.0767
1546430400 1.0767
1546437600 1.0767
1546444800 1.0764
1546452000 1.0768
1546459200 1.0768
1546466400 1.0771
1546473600 1.0771
1546480800 1.0769
1546488000 1.0767
1546495200 1.0767
1546502400 1.0768
1546509600 1.0762
1546516800 1.0768
1546524000 1.0768
1546531200 1.0768
1546538400 1.0763
1546545600 1.0769
1546552800 1.0763
1546560000 1.0769
1546567200 1.0766
1546574400 1.0764
1546581600 1.0768
1546588800 1.0763
1546596000 1.0764
1546603200 1.0762
1546610400 1.0764
1546617600 1.0768
1546624800 1.0769
1546632000 1.0764
1546639200 1.0765
1546646400 1.0760
1546653600 1.0758
1546660800 1.0762
1546668000 1.0764
1546675200 1.0762
1546682400 1.0763
1546689600 1.0761
1546696800 1.0758
1546704000 1.0759
1546711200 1.0757
1546718400 1.0754
1546725600 1.0752
1546732800 1.0758
1546740000 1.0756
1546747200 1.0757
1546754400 1.0760
1546761600 1.0758
1546768800 1.0758
1546776000 1.0759
1546783200 1.0760
1546790400 1.0757
1546797600 1.0759
1546804800 1.0760
1546812000 1.0759
1546819200 1.0758
1546826400 1.0756
1546833600 1.0759
1546840800 1.0759
1546848000 1.0756
1546855200 1.0754
1546862400 1.0753
1546869600 1.0752
1546876800 1.0751
1546884000 1.0747
1546891200 1.0749
1546898400 1.0748
1546905600 1.0740
1546912800 1.0737
1546920000 1.0749
1546927200 1.0754
1546934400 1.0751
1546941600 1.0746
1546948800 1.0748
1546956000 1.0748
1546963200 1.0748
1546970400 1.0746
1546977600 1.0737
1546984800 1.0746
1546992000 1.0748
1546999200 1.0742
1547006400 1.0745
1547013600 1.0742
1547020800 1.0741
1547028000 1.0739
1547035200 1.0735
1547042400 1.0743
1547049600 1.0740
1547056800 1.0738
1547064000 1.0742
1547071200 1.0741
1547078400 1.0739
1547085600 1.0736
1547092800 1.0737
1547100000 1.0737
1547107200 1.0740
1547114400 1.0740
1547121600 1.0738
1547128800 1.0738
1547136000 1.0735
1547143200 1.0735
1547150400 1.0746
1547157600 1.0742
1547164800 1.0748
1547172000 1.0744
1547179200 1.0744
1547186400 1.0743
1547193600 1.0743
1547200800 1.0747
1547208000 1.0743
1547215200 1.0743
1547222400 1.0746
1547229600 1.0744
1547236800 1.0747
1547244000 1.0744
1547251200 1.0747
1547258400 1.0746
1547265600 1.0744
1547272800 1.0744
1547280000 1.0746
1547287200 1.0745
1547294400 1.0745
1547301600 1.0745
1547308800 1.0742
1547316000 1.0742
1547323200 1.0742
1547330400 1.0746
1547337600 1.0750
1547344800 1.0746
1547352000 1.0747
1547359200 1.0747
1547366400 1.0746
1547373600 1.0743
1547380800 1.0747
1547388000 1.0747
1547395200 1.0749
1547402400 1.0746
1547409600 1.0746
1547416800 1.0745
1547424000 1.0746
1547431200 1.0750
1547438400 1.0750
1547445600 1.0751
1547452800 1.0754
1547460000 1.0751
1547467200 1.0746
1547474400 1.0749
1547481600 1.0748
1547488800 1.0748
1547496000 1.0750
1547503200 1.0741
1547510400 1.0741
1547517600 1.0742
1547524800 1.0742
1547532000 1.0747
1547539200 1.0749
1547546400 1.0751
1547553600 1.0751
1547560800 1.0751
1547568000 1.0751
1547575200 1.0749
1547582400 1.0750
1547589600 1.0749
1547596800 1.0760
1547604000 1.0748
1547611200 1.0754
1547618400 1.0757
1547625600 1.0756
1547632800 1.0759
1547640000 1.0755
1547647200 1.0757
1547654400 1.0749
1547661600 1.0752
1547668800 1.0753
1547676000 1.0751
1547683200 1.0757
1547690400 1.0757
1547697600 1.0757
1547704800 1.0756
1547712000 1.0753
1547719200 1.0750
1547726400 1.0749
1547733600 1.0754
1547740800 1.0752
1547748000 1.0754
1547755200 1.0744
1547762400 1.0736
1547769600 1.0744
1547776800 1.0736
1547784000 1.0761
1547791200 1.0762
1547798400 1.0758
1547805600 1.0672
1547812800 1.0669
1547820000 1.0662
1547827200 1.0666
1547834400 1.0658
1547841600 1.0661
1547848800 1.0666
1547856000 1.0663
1547863200 1.0664
1547870400 1.0664
1547877600 1.0667
1547884800 1.0664
1547892000 1.0667
1547899200 1.0663
1547906400 1.0662
1547913600 1.0662
1547920800 1.0663
1547928000 1.0663
1547935200 1.0662
1547942400 1.0667
1547949600 1.0667
1547956800 1.0662
1547964000 1.0664
1547971200 1.0663
1547978400 1.0665
1547985600 1.0667
1547992800 1.0665
1548000000 1.0662
1548007200 1.0665
1548014400 1.0662
1548021600 1.0662
1548028800 1.0654
1548036000 1.0652
1548043200 1.0652
1548050400 1.0658
1548057600 1.0660
1548064800 1.0660
1548072000 1.0660
1548079200 1.0656
1548086400 1.0655
1548093600 1.0653
1548100800 1.0654
1548108000 1.0652
1548115200 1.0634
1548122400 1.0637
1548129600 1.0656
1548136800 1.0653
1548144000 1.0654
1548151200 1.0651
1548158400 1.0656
1548165600 1.0652
1548172800 1.0661
1548180000 1.0658
1548187200 1.0660
1548194400 1.0658
1548201600 1.0656
1548208800 1.0655
1548216000 1.0652
1548223200 1.0657
1548230400 1.0655
1548237600 1.0653
1548244800 1.0646
1548252000 1.0643
1548259200 1.0645
1548266400 1.0642
1548273600 1.0641
1548280800 1.0640
1548288000 1.0640
1548295200 1.0643
1548302400 1.0643
1548309600 1.0643
1548316800 1.0641
1548324000 1.0638
1548331200 1.0638
1548338400 1.0638
1548345600 1.0634
1548352800 1.0644
1548360000 1.0639
1548367200 1.0639
1548374400 1.0644
1548381600 1.0640
1548388800 1.0638
1548396000 1.0637
1548403200 1.0639
1548410400 1.0626
1548417600 1.0626
1548424800 1.0637
1548432000 1.0631
1548439200 1.0637
1548446400 1.0637
1548453600 1.0635
1548460800 1.0634
1548468000 1.0635
1548475200 1.0634
1548482400 1.0634
1548489600 1.0636
1548496800 1.0638
1548504000 1.0637
1548511200 1.0635
1548518400 1.0634
1548525600 1.0641
1548532800 1.0641
1548540000 1.0641
1548547200 1.0641
1548554400 1.0639
1548561600 1.0639
1548568800 1.0640
1548576000 1.0640
1548583200 1.0641
1548590400 1.0642
1548597600 1.0641
1548604800 1.0639
1548612000 1.0639
1548619200 1.0640
1548626400 1.0640
1548633600 1.0639
1548640800 1.0642
1548648000 1.0641
1548655200 1.0641
1548662400 1.0641
1548669600 1.0643
1548676800 1.0644
1548684000 1.0644
1548691200 1.0644
1548698400 1.0644
1548705600 1.0643
1548712800 1.0640
1548720000 1.0629
1548727200 1.0631
1548734400 1.0628
1548741600 1.0617
1548748800 1.0632
1548756000 1.0628
1548763200 1.0622
1548770400 1.0623
1548777600 1.0625
1548784800 1.0624
1548792000 1.0624
1548799200 1.0627
1548806400 1.0627
1548813600 1.0628
1548820800 1.0629
1548828000 1.0628
1548835200 1.0624
1548842400 1.0617
1548849600 1.0626
1548856800 1.0625
1548864000 1.0625
1548871200 1.0629
1548878400 1.0629
1548885600 1.0626
1548892800 1.0626
1548900000 1.0623
1548907200 1.0624
1548914400 1.0624
1548921600 1.0624
1548928800 1.0621
1548936000 1.0621
1548943200 1.0617
1548950400 1.0628
1548957600 1.0631
1548964800 1.0636
1548972000 1.0633
1548979200 1.0637
1548986400 1.0634
1548993600 1.0635
1549000800 1.0633
1549008000 1.0635
1549015200 1.0639
1549022400 1.0636
1549029600 1.0635
1549036800 1.0632
1549044000 1.0634
1549051200 1.0633
1549058400 1.0633
1549065600 1.0635
1549072800 1.0646
1549080000 1.0648
1549087200 1.0646
1549094400 1.0647
1549101600 1.0644
1549108800 1.0645
1549116000 1.0644
1549123200 1.0642
1549130400 1.0645
1549137600 1.0647
1549144800 1.0645
1549152000 1.0646
1549159200 1.0645
1549166400 1.0644
1549173600 1.0648
1549180800 1.0647
1549188000 1.0648
1549195200 1.0647
1549202400 1.0645
1549209600 1.0646
1549216800 1.0645
1549224000 1.0645
1549231200 1.0645
1549238400 1.0646
1549245600 1.0645
1549252800 1.0643
1549260000 1.0644
1549267200 1.0649
1549274400 1.0643
1549281600 1.0644
1549288800 1.0644
1549296000 1.0643
1549303200 1.0642
1549310400 1.0642
1549317600 1.0642
1549324800 1.0642
1549332000 1.0641
1549339200 1.0641
1549346400 1.0644
1549353600 1.0640
1549360800 1.0635
1549368000 1.0636
1549375200 1.0635
1549382400 1.0640
1549389600 1.0632
1549396800 1.0637
1549404000 1.0637
1549411200 1.0641
1549418400 1.0639
1549425600 1.0641
1549432800 1.0640
1549440000 1.0640
1549447200 1.0638
1549454400 1.0638
1549461600 1.0637
1549468800 1.0627
1549476000 1.0629
1549483200 1.0626
1549490400 1.0625
1549497600 1.0624
1549504800 1.0631
1549512000 1.0631
1549519200 1.0641
1549526400 1.0628
1549533600 1.0637
1549540800 1.0635
1549548000 1.0639
1549555200 1.0639
1549562400 1.0640
1549569600 1.0642
1549576800 1.0642
1549584000 1.0640
1549591200 1.0640
1549598400 1.0639
1549605600 1.0643
1549612800 1.0640
1549620000 1.0639
1549627200 1.0639
1549634400 1.0638
1549641600 1.0639
1549648800 1.0646
1549656000 1.0640
1549663200 1.0641
1549670400 1.0639
1549677600 1.0638
1549684800 1.0637
1549692000 1.0643
1549699200 1.0638
1549706400 1.0633
1549713600 1.0634
1549720800 1.0635
1549728000 1.0630
1549735200 1.0630
1549742400 1.0633
1549749600 1.0634
1549756800 1.0632
1549764000 1.0626
1549771200 1.0625
1549778400 1.0633
1549785600 1.0642
1549792800 1.0643
1549800000 1.0642
1549807200 1.0636
1549814400 1.0637
1549821600 1.0638
1549828800 1.0639
1549836000 1.0638
1549843200 1.0639
1549850400 1.0638
1549857600 1.0638
1549864800 1.0638
1549872000 1.0640
1549879200 1.0638
1549886400 1.0637
1549893600 1.0634
1549900800 1.0631
1549908000 1.0635
1549915200 1.0633
1549922400 1.0636
1549929600 1.0642
1549936800 1.0639
1549944000 1.0627
1549951200 1.0634
1549958400 1.0632
1549965600 1.0629
1549972800 1.0630
1549980000 1.0625
1549987200 1.0626
1549994400 1.0625
1550001600 1.0627
1550008800 1.0632
1550016000 1.0631
1550023200 1.0634
1550030400 1.0633
1550037600 1.0634
1550044800 1.0633
1550052000 1.0638
1550059200 1.0636
1550066400 1.0638
1550073600 1.0636
1550080800 1.0638
1550088000 1.0637
1550095200 1.0633
1550102400 1.0615
1550109600 1.0616
1550116800 1.0625
1550124000 1.0628
1550131200 1.0620
1550138400 1.0620
1550145600 1.0617
1550152800 1.0627
1550160000 1.0623
1550167200 1.0630
1550174400 1.0626
1550181600 1.0619
1550188800 1.0635
1550196000 1.0633
1550203200 1.0632
1550210400 1.0628
1550217600 1.0626
1550224800 1.0627
1550232000 1.0630
1550239200 1.0635
1550246400 1.0631
1550253600 1.0633
1550260800 1.0633
1550268000 1.0637
1550275200 1.0638
1550282400 1.0646
1550289600 1.0646
1550296800 1.0642
1550304000 1.0643
1550311200 1.0643
1550318400 1.0639
1550325600 1.0641
1550332800 1.0640
1550340000 1.0645
1550347200 1.0646
1550354400 1.0641
1550361600 1.0648
1550368800 1.0646
1550376000 1.0644
1550383200 1.0642
1550390400 1.0647
1550397600 1.0642
1550404800 1.0640
1550412000 1.0634
1550419200 1.0638
1550426400 1.0637
1550433600 1.0638
1550440800 1.0638
1550448000 1.0638
1550455200 1.0635
1550462400 1.0636
1550469600 1.0636
1550476800 1.0636
1550484000 1.0637
1550491200 1.0636
1550498400 1.0630
1550505600 1.0628
1550512800 1.0628
1550520000 1.0629
1550527200 1.0630
1550534400 1.0628
1550541600 1.0630
1550548800 1.0630
1550556000 1.0629
1550563200 1.0619
1550570400 1.0615
1550577600 1.0613
1550584800 1.0624
1550592000 1.0623
1550599200 1.0620
1550606400 1.0623
1550613600 1.0624
1550620800 1.0625
1550628000 1.0624
1550635200 1.0627
1550642400 1.0623
1550649600 1.0623
1550656800 1.0622
1550664000 1.0626
1550671200 1.0626
1550678400 1.0622
1550685600 1.0622
1550692800 1.0619
1550700000 1.0620
1550707200 1.0619
1550714400 1.0616
1550721600 1.0616
1550728800 1.0594
1550736000 1.0623
1550743200 1.0622
1550750400 1.0628
1550757600 1.0629
1550764800 1.0632
1550772000 1.0633
1550779200 1.0631
1550786400 1.0627
1550793600 1.0631
1550800800 1.0620
1550808000 1.0627
1550815200 1.0622
1550822400 1.0627
1550829600 1.0630
1550836800 1.0626
1550844000 1.0621
1550851200 1.0617
1550858400 1.0627
1550865600 1.0641
1550872800 1.0639
1550880000 1.0640
1550887200 1.0639
1550894400 1.0645
1550901600 1.0645
1550908800 1.0645
1550916000 1.0645
1550923200 1.0638
1550930400 1.0642
1550937600 1.0642
1550944800 1.0641
1550952000 1.0631
1550959200 1.0643
1550966400 1.0643
1550973600 1.0642
1550980800 1.0648
1550988000 1.0651
1550995200 1.0649
1551002400 1.0642
1551009600 1.0636
1551016800 1.0632
1551024000 1.0637
1551031200 1.0638
1551038400 1.0638
1551045600 1.0628
1551052800 1.0639
1551060000 1.0638
1551067200 1.0641
1551074400 1.0634
1551081600 1.0636
1551088800 1.0640
1551096000 1.0640
1551103200 1.0641
1551110400 1.0640
1551117600 1.0637
1551124800 1.0638
1551132000 1.0638
1551139200 1.0645
1551146400 1.0639
1551153600 1.0639
1551160800 1.0645
1551168000 1.0640
1551175200 1.0642
1551182400 1.0643
1551189600 1.0642
1551196800 1.0643
1551204000 1.0642
1551211200 1.0639
1551218400 1.0641
1551225600 1.0641
1551232800 1.0642
1551240000 1.0645
1551247200 1.0624
1551254400 1.0623
1551261600 1.0623
1551268800 1.0621
1551276000 1.0620
1551283200 1.0618
1551290400 1.0620
1551297600 1.0620
1551304800 1.0623
1551312000 1.0627
1551319200 1.0628
1551326400 1.0626
1551333600 1.0622
1551340800 1.0624
1551348000 1.0615
1551355200 1.0627
1551362400 1.0626
1551369600 1.0625
1551376800 1.0628
1551384000 1.0629
1551391200 1.0632
1551398400 1.0623
1551405600 1.0610
1551412800 1.0616
1551420000 1.0627
1551427200 1.0626
1551434400 1.0629
1551441600 1.0626
1551448800 1.0624
1551456000 1.0625
1551463200 1.0625
1551470400 1.0623
1551477600 1.0622
1551484800 1.0624
1551492000 1.0621
1551499200 1.0622
1551506400 1.0623
1551513600 1.0623
1551520800 1.0625
1551528000 1.0626
1551535200 1.0625
1551542400 1.0623
1551549600 1.0623
1551556800 1.0626
1551564000 1.0624
1551571200 1.0624
1551578400 1.0623
1551585600 1.0624
1551592800 1.0621
1551600000 1.0620
1551607200 1.0620
1551614400 1.0620
1551621600 1.0620
1551628800 1.0619
1551636000 1.0619
1551643200 1.0620
1551650400 1.0617
1551657600 1.0627
1551664800 1.0628
1551672000 1.0628
1551679200 1.0628
1551686400 1.0628
1551693600 1.0620
1551700800 1.0622
1551708000 1.0619
1551715200 1.0626
1551722400 1.0627
1551729600 1.0626
1551736800 1.0625
1551744000 1.0623
1551751200 1.0611
1551758400 1.0610
1551765600 1.0622
1551772800 1.0618
1551780000 1.0619
1551787200 1.0620
1551794400 1.0617
1551801600 1.0619
1551808800 1.0620
1551816000 1.0623
1551823200 1.0610
1551830400 1.0624
1551837600 1.0622
1551844800 1.0624
1551852000 1.0623
1551859200 1.0623
1551866400 1.0622
1551873600 1.0618
1551880800 1.0621
1551888000 1.0622
1551895200 1.0625
1551902400 1.0608
1551909600 1.0619
1551916800 1.0620
1551924000 1.0621
1551931200 1.0620
1551938400 1.0620
1551945600 1.0626
1551952800 1.0625
1551960000 1.0619
1551967200 1.0619
1551974400 1.0622
1551981600 1.0622
1551988800 1.0624
1551996000 1.0623
1552003200 1.0624
1552010400 1.0621
1552017600 1.0628
1552024800 1.0625
1552032000 1.0635
1552039200 1.0625
1552046400 1.0630
1552053600 1.0585
1552060800 1.0620
1552068000 1.0626
1552075200 1.0625
1552082400 1.0626
1552089600 1.0621
1552096800 1.0624
1552104000 1.0623
1552111200 1.0604
1552118400 1.0620
1552125600 1.0621
1552132800 1.0626
1552140000 1.0626
1552147200 1.0625
1552154400 1.0631
1552161600 1.0630
1552168800 1.0624
1552176000 1.0620
1552183200 1.0624
1552190400 1.0623
1552197600 1.0629
1552204800 1.0635
1552212000 1.0631
1552219200 1.0624
1552226400 1.0627
1552233600 1.0629
1552240800 1.0630
1552248000 1.0620
1552255200 1.0626
1552262400 1.0624
1552269600 1.0623
1552276800 1.0623
1552284000 1.0621
1552291200 1.0626
1552298400 1.0625
1552305600 1.0624
1552312800 1.0620
1552320000 1.0622
1552327200 1.0625
1552334400 1.0621
1552341600 1.0621
1552348800 1.0621
1552356000 1.0609
1552363200 1.0616
1552370400 1.0617
1552377600 1.0627
1552384800 1.0623
1552392000 1.0625
1552399200 1.0617
1552406400 1.0622
1552413600 1.0625
1552420800 1.0620
1552428000 1.0599
1552435200 1.0614
1552442400 1.0622
1552449600 1.0621
1552456800 1.0623
1552464000 1.0626
1552471200 1.0629
1552478400 1.0624
1552485600 1.0625
1552492800 1.0623
1552500000 1.0618
1552507200 1.0624
1552514400 1.0624
1552521600 1.0621
1552528800 1.0619
1552536000 1.0621
1552543200 1.0621
1552550400 1.0620
1552557600 1.0583
1552564800 1.0586
1552572000 1.0585
1552579200 1.0595
1552586400 1.0630
1552593600 1.0628
1552600800 1.0626
1552608000 1.0624
1552615200 1.0627
1552622400 1.0629
1552629600 1.0632
1552636800 1.0632
1552644000 1.0631
1552651200 1.0625
1552658400 1.0624
1552665600 1.0620
1552672800 1.0625
1552680000 1.0626
1552687200 1.0625
1552694400 1.0626
1552701600 1.0625
1552708800 1.0625
1552716000 1.0626
1552723200 1.0628
1552730400 1.0607
1552737600 1.0625
1552744800 1.0609
1552752000 1.0628
1552759200 1.0627
1552766400 1.0613
1552773600 1.0628
1552780800 1.0611
1552788000 1.0609
1552795200 1.0630
1552802400 1.0611
1552809600 1.0632
1552816800 1.0632
1552824000 1.0614
1552831200 1.0630
1552838400 1.0630
1552845600 1.0629
1552852800 1.0630
1552860000 1.0629
1552867200 1.0630
1552874400 1.0627
1552881600 1.0624
1552888800 1.0625
1552896000 1.0627
1552903200 1.0631
1552910400 1.0631
1552917600 1.0631
1552924800 1.0631
1552932000 1.0628
1552939200 1.0631
1552946400 1.0630
1552953600 1.0635
1552960800 1.0628
1552968000 1.0626
1552975200 1.0628
1552982400 1.0631
1552989600 1.0638
1552996800 1.0634
1553004000 1.0631
1553011200 1.0634
1553018400 1.0648
1553025600 1.0644
1553032800 1.0646
1553040000 1.0646
1553047200 1.0644
1553054400 1.0645
1553061600 1.0645
1553068800 1.0640
1553076000 1.0642
1553083200 1.0645
1553090400 1.0645
1553097600 1.0639
1553104800 1.0634
1553112000 1.0641
1553119200 1.0640
1553126400 1.0639
1553133600 1.0641
1553140800 1.0644
1553148000 1.0642
1553155200 1.0650
1553162400 1.0658
1553169600 1.0654
1553176800 1.0648
1553184000 1.0646
1553191200 1.0647
1553198400 1.0642
1553205600 1.0647
1553212800 1.0642
1553220000 1.0640
1553227200 1.0640
1553234400 1.0637
1553241600 1.0639
1553248800 1.0640
1553256000 1.0641
1553263200 1.0640
1553270400 1.0639
1553277600 1.0640
1553284800 1.0639
1553292000 1.0638
1553299200 1.0639
1553306400 1.0638
1553313600 1.0640
1553320800 1.0641
1553328000 1.0637
1553335200 1.0635
1553342400 1.0645
1553349600 1.0643
1553356800 1.0646
1553364000 1.0639
1553371200 1.0639
1553378400 1.0639
1553385600 1.0637
1553392800 1.0637
1553400000 1.0635
1553407200 1.0633
1553414400 1.0635
1553421600 1.0635
1553428800 1.0632
1553436000 1.0629
1553443200 1.0629
1553450400 1.0636
1553457600 1.0632
1553464800 1.0630
1553472000 1.0634
1553479200 1.0635
1553486400 1.0634
1553493600 1.0635
1553500800 1.0633
1553508000 1.0633
1553515200 1.0631
1553522400 1.0630
1553529600 1.0629
1553536800 1.0615
1553544000 1.0616
1553551200 1.0616
1553558400 1.0638
1553565600 1.0634
1553572800 1.0634
1553580000 1.0645
1553587200 1.0644
1553594400 1.0635
1553601600 1.0642
1553608800 1.0646
1553616000 1.0641
1553623200 1.0643
1553630400 1.0642
1553637600 1.0649
1553644800 1.0646
1553652000 1.0647
1553659200 1.0649
1553666400 1.0650
1553673600 1.0650
1553680800 1.0640
1553688000 1.0644
1553695200 1.0635
1553702400 1.0626
1553709600 1.0629
1553716800 1.0631
1553724000 1.0629
1553731200 1.0631
1553738400 1.0629
1553745600 1.0628
1553752800 1.0627
1553760000 1.0633
1553767200 1.0628
1553774400 1.0629
1553781600 1.0627
1553788800 1.0625
1553796000 1.0626
1553803200 1.0625
1553810400 1.0629
1553817600 1.0629
1553824800 1.0626
1553832000 1.0626
1553839200 1.0628
1553846400 1.0629
1553853600 1.0624
1553860800 1.0621
1553868000 1.0622
1553875200 1.0623
1553882400 1.0615
1553889600 1.0619
1553896800 1.0618
1553904000 1.0621
1553911200 1.0617
1553918400 1.0615
1553925600 1.0616
1553932800 1.0614
1553940000 1.0624
1553947200 1.0623
1553954400 1.0624
1553961600 1.0622
1553968800 1.0621
1553976000 1.0622
1553983200 1.0621
1553990400 1.0621
1553997600 1.0622
1554004800 1.0622
1554012000 1.0622
1554019200 1.0631
1554026400 1.0621
1554033600 1.0622
1554040800 1.0624
1554048000 1.0626
1554055200 1.0628
1554062400 1.0626
1554069600 1.0625
1554076800 1.0627
1554084000 1.0627
1554091200 1.0625
1554098400 1.0622
1554105600 1.0625
1554112800 1.0623
1554120000 1.0624
1554127200 1.0628
1554134400 1.0625
1554141600 1.0621
1554148800 1.0625
1554156000 1.0626
1554163200 1.0624
1554170400 1.0623
1554177600 1.0624
1554184800 1.0625
1554192000 1.0622
1554199200 1.0621
1554206400 1.0627
1554213600 1.0613
1554220800 1.0613
1554228000 1.0614
1554235200 1.0620
1554242400 1.0616
1554249600 1.0619
1554256800 1.0617
1554264000 1.0617
1554271200 1.0617
1554278400 1.0615
1554285600 1.0613
1554292800 1.0610
1554300000 1.0603
1554307200 1.0602
1554314400 1.0606
1554321600 1.0619
1554328800 1.0628
1554336000 1.0624
1554343200 1.0621
1554350400 1.0624
1554357600 1.0614
1554364800 1.0624
1554372000 1.0624
1554379200 1.0623
1554386400 1.0622
1554393600 1.0622
1554400800 1.0624
1554408000 1.0626
1554415200 1.0627
1554422400 1.0621
1554429600 1.0624
1554436800 1.0622
1554444000 1.0623
1554451200 1.0627
1554458400 1.0624
1554465600 1.0616
1554472800 1.0621
1554480000 1.0619
1554487200 1.0622
1554494400 1.0624
1554501600 1.0623
1554508800 1.0594
1554516000 1.0626
1554523200 1.0624
1554530400 1.0621
1554537600 1.0620
1554544800 1.0624
1554552000 1.0628
1554559200 1.0625
1554566400 1.0625
1554573600 1.0624
1554580800 1.0621
1554588000 1.0618
1554595200 1.0623
1554602400 1.0623
1554609600 1.0624
1554616800 1.0627
1554624000 1.0625
1554631200 1.0626
1554638400 1.0619
1554645600 1.0617
1554652800 1.0614
1554660000 1.0626
1554667200 1.0631
1554674400 1.0631
1554681600 1.0632
1554688800 1.0632
1554696000 1.0632
1554703200 1.0632
1554710400 1.0632
1554717600 1.0617
1554724800 1.0620
1554732000 1.0621
1554739200 1.0627
1554746400 1.0626
1554753600 1.0627
1554760800 1.0633
1554768000 1.0619
1554775200 1.0622
1554782400 1.0623
1554789600 1.0625
1554796800 1.0629
1554804000 1.0624
1554811200 1.0626
1554818400 1.0627
1554825600 1.0630
1554832800 1.0632
1554840000 1.0626
1554847200 1.0627
1554854400 1.0627
1554861600 1.0625
1554868800 1.0622
1554876000 1.0630
1554883200 1.0636
1554890400 1.0626
1554897600 1.0627
1554904800 1.0628
1554912000 1.0628
1554919200 1.0623
1554926400 1.0621
1554933600 1.0618
1554940800 1.0621
1554948000 1.0617
1554955200 1.0621
1554962400 1.0620
1554969600 1.0619
1554976800 1.0617
1554984000 1.0620
1554991200 1.0613
1554998400 1.0600
1555005600 1.0604
1555012800 1.0600
1555020000 1.0602
1555027200 1.0600
1555034400 1.0599
1555041600 1.0599
1555048800 1.0579
1555056000 1.0598
1555063200 1.0595
1555070400 1.0592
1555077600 1.0599
1555084800 1.0599
1555092000 1.0597
1555099200 1.0596
1555106400 1.0601
1555113600 1.0597
1555120800 1.0593
1555128000 1.0597
1555135200 1.0595
1555142400 1.0598
1555149600 1.0598
1555156800 1.0600
1555164000 1.0599
1555171200 1.0599
1555178400 1.0598
1555185600 1.0589
1555192800 1.0595
1555200000 1.0594
1555207200 1.0591
1555214400 1.0596
1555221600 1.0595
1555228800 1.0596
1555236000 1.0596
1555243200 1.0598
1555250400 1.0597
1555257600 1.0595
1555264800 1.0595
1555272000 1.0598
1555279200 1.0597
1555286400 1.0597
1555293600 1.0596
1555300800 1.0595
1555308000 1.0592
1555315200 1.0590
1555322400 1.0586
1555329600 1.0587
1555336800 1.0590
1555344000 1.0590
1555351200 1.0577
1555358400 1.0585
1555365600 1.0580
1555372800 1.0584
1555380000 1.0565
1555387200 1.0566
1555394400 1.0575
1555401600 1.0578
1555408800 1.0573
1555416000 1.0584
1555423200 1.0580
1555430400 1.0583
1555437600 1.0581
1555444800 1.0581
1555452000 1.0582
1555459200 1.0572
1555466400 1.0572
1555473600 1.0570
1555480800 1.0572
1555488000 1.0572
1555495200 1.0568
1555502400 1.0571
1555509600 1.0566
1555516800 1.0570
1555524000 1.0571
1555531200 1.0573
1555538400 1.0572
1555545600 1.0576
1555552800 1.0579
1555560000 1.0574
1555567200 1.0574
1555574400 1.0573
1555581600 1.0571
1555588800 1.0573
1555596000 1.0573
1555603200 1.0568
1555610400 1.0568
1555617600 1.0570
1555624800 1.0571
1555632000 1.0571
1555639200 1.0568
1555646400 1.0573
1555653600 1.0570
1555660800 1.0566
1555668000 1.0570
1555675200 1.0573
1555682400 1.0572
1555689600 1.0574
1555696800 1.0572
1555704000 1.0572
1555711200 1.0570
1555718400 1.0568
1555725600 1.0568
1555732800 1.0567
1555740000 1.0567
1555747200 1.0570
1555754400 1.0570
1555761600 1.0568
1555768800 1.0564
1555776000 1.0564
1555783200 1.0564
1555790400 1.0565
1555797600 1.0567
1555804800 1.0568
1555812000 1.0560
1555819200 1.0559
1555826400 1.0560
1555833600 1.0561
1555840800 1.0561
1555848000 1.0556
1555855200 1.0570
1555862400 1.0570
1555869600 1.0571
1555876800 1.0571
1555884000 1.0571
1555891200 1.0572
1555898400 1.0576
1555905600 1.0575
1555912800 1.0579
1555920000 1.0579
1555927200 1.0576
1555934400 1.0573
1555941600 1.0555
1555948800 1.0557
1555956000 1.0573
1555963200 1.0575
1555970400 1.0568
1555977600 1.0573
1555984800 1.0569
1555992000 1.0572
1555999200 1.0573
1556006400 1.0576
1556013600 1.0574
1556020800 1.0573
1556028000 1.0579
1556035200 1.0579
1556042400 1.0582
1556049600 1.0583
1556056800 1.0583
1556064000 1.0569
1556071200 1.0581
1556078400 1.0577
1556085600 1.0578
1556092800 1.0572
1556100000 1.0572
1556107200 1.0565
1556114400 1.0564
1556121600 1.0566
1556128800 1.0564
1556136000 1.0572
1556143200 1.0572
1556150400 1.0575
1556157600 1.0570
1556164800 1.0582
1556172000 1.0582
1556179200 1.0586
1556186400 1.0588
1556193600 1.0583
1556200800 1.0581
1556208000 1.0579
1556215200 1.0579
1556222400 1.0577
1556229600 1.0578
1556236800 1.0579
1556244000 1.0579
1556251200 1.0572
1556258400 1.0568
1556265600 1.0568
1556272800 1.0573
1556280000 1.0572
1556287200 1.0571
1556294400 1.0568
1556301600 1.0565
1556308800 1.0565
1556316000 1.0565
1556323200 1.0565
1556330400 1.0564
1556337600 1.0564
1556344800 1.0560
1556352000 1.0567
1556359200 1.0569
1556366400 1.0570
1556373600 1.0569
1556380800 1.0566
1556388000 1.0567
1556395200 1.0567
1556402400 1.0568
1556409600 1.0568
1556416800 1.0568
1556424000 1.0568
1556431200 1.0566
1556438400 1.0565
1556445600 1.0570
1556452800 1.0567
1556460000 1.0567
1556467200 1.0569
1556474400 1.0564
1556481600 1.0555
1556488800 1.0557
1556496000 1.0558
1556503200 1.0559
1556510400 1.0559
1556517600 1.0556
1556524800 1.0555
1556532000 1.0552
1556539200 1.0552
1556546400 1.0548
1556553600 1.0551
1556560800 1.0551
1556568000 1.0554
1556575200 1.0558
1556582400 1.0552
1556589600 1.0550
1556596800 1.0550
1556604000 1.0552
1556611200 1.0551
1556618400 1.0553
1556625600 1.0551
1556632800 1.0550
1556640000 1.0552
1556647200 1.0547
1556654400 1.0547
1556661600 1.0547
1556668800 1.0544
1556676000 1.0545
1556683200 1.0526
1556690400 1.0545
1556697600 1.0546
1556704800 1.0546
1556712000 1.0546
1556719200 1.0543
1556726400 1.0539
1556733600 1.0542
1556740800 1.0541
1556748000 1.0542
1556755200 1.0542
1556762400 1.0544
1556769600 1.0545
1556776800 1.0546
1556784000 1.0545
1556791200 1.0546
1556798400 1.0548
1556805600 1.0548
1556812800 1.0540
1556820000 1.0537
1556827200 1.0536
1556834400 1.0537
1556841600 1.0538
1556848800 1.0530
1556856000 1.0540
1556863200 1.0542
1556870400 1.0543
1556877600 1.0543
1556884800 1.0542
1556892000 1.0541
1556899200 1.0538
1556906400 1.0537
1556913600 1.0533
1556920800 1.0533
1556928000 1.0534
1556935200 1.0537
1556942400 1.0534
1556949600 1.0533
1556956800 1.0532
1556964000 1.0530
1556971200 1.0529
1556978400 1.0530
1556985600 1.0533
1556992800 1.0532
1557000000 1.0535
1557007200 1.0537
1557014400 1.0541
1557021600 1.0598
1557028800 1.0536
1557036000 1.0538
1557043200 1.0539
1557050400 1.0535
1557057600 1.0537
1557064800 1.0532
1557072000 1.0532
1557079200 1.0532
1557086400 1.0532
1557093600 1.0532
1557100800 1.0534
1557108000 1.0531
1557115200 1.0531
1557122400 1.0533
1557129600 1.0531
1557136800 1.0535
1557144000 1.0533
1557151200 1.0532
1557158400 1.0533
1557165600 1.0531
1557172800 1.0533
1557180000 1.0536
1557187200 1.0540
1557194400 1.0541
1557201600 1.0540
1557208800 1.0539
1557216000 1.0543
1557223200 1.0538
1557230400 1.0536
1557237600 1.0533
1557244800 1.0534
1557252000 1.0520
1557259200 1.0532
1557266400 1.0529
1557273600 1.0528
1557280800 1.0532
1557288000 1.0533
1557295200 1.0535
1557302400 1.0531
1557309600 1.0530
1557316800 1.0533
1557324000 1.0532
1557331200 1.0535
1557338400 1.0534
1557345600 1.0545
1557352800 1.0545
1557360000 1.0546
1557367200 1.0543
1557374400 1.0546
1557381600 1.0543
1557388800 1.0545
1557396000 1.0545
1557403200 1.0543
1557410400 1.0540
1557417600 1.0537
1557424800 1.0537
1557432000 1.0538
1557439200 1.0538
1557446400 1.0539
1557453600 1.0539
1557460800 1.0541
1557468000 1.0538
1557475200 1.0545
1557482400 1.0533
1557489600 1.0540
1557496800 1.0540
1557504000 1.0540
1557511200 1.0543
1557518400 1.0542
1557525600 1.0542
1557532800 1.0540
1557540000 1.0540
1557547200 1.0543
1557554400 1.0544
1557561600 1.0546
1557568800 1.0544
1557576000 1.0547
1557583200 1.0549
1557590400 1.0549
1557597600 1.0548
1557604800 1.0549
1557612000 1.0549
1557619200 1.0548
1557626400 1.0547
1557633600 1.0547
1557640800 1.0543
1557648000 1.0543
1557655200 1.0542
1557662400 1.0543
1557669600 1.0542
1557676800 1.0542
1557684000 1.0541
1557691200 1.0540
1557698400 1.0534
1557705600 1.0541
1557712800 1.0534
1557720000 1.0540
1557727200 1.0530
1557734400 1.0530
1557741600 1.0530
1557748800 1.0530
1557756000 1.0534
1557763200 1.0529
1557770400 1.0529
1557777600 1.0534
1557784800 1.0528
1557792000 1.0533
1557799200 1.0531
1557806400 1.0531
1557813600 1.0535
1557820800 1.0534
1557828000 1.0535
1557835200 1.0542
1557842400 1.0541
1557849600 1.0537
1557856800 1.0538
1557864000 1.0536
1557871200 1.0538
1557878400 1.0524
1557885600 1.0525
1557892800 1.0527
1557900000 1.0528
1557907200 1.0523
1557914400 1.0525
1557921600 1.0522
1557928800 1.0524
1557936000 1.0524
1557943200 1.0519
1557950400 1.0520
1557957600 1.0519
1557964800 1.0527
1557972000 1.0511
1557979200 1.0514
1557986400 1.0518
1557993600 1.0520
1558000800 1.0519
1558008000 1.0518
1558015200 1.0519
1558022400 1.0519
1558029600 1.0514
1558036800 1.0513
1558044000 1.0507
1558051200 1.0511
1558058400 1.0514
1558065600 1.0512
1558072800 1.0517
1558080000 1.0519
1558087200 1.0522
1558094400 1.0517
1558101600 1.0517
1558108800 1.0515
1558116000 1.0515
1558123200 1.0514
1558130400 1.0516
1558137600 1.0512
1558144800 1.0517
1558152000 1.0518
1558159200 1.0509
1558166400 1.0510
1558173600 1.0519
1558180800 1.0518
1558188000 1.0521
1558195200 1.0521
1558202400 1.0520
1558209600 1.0517
1558216800 1.0519
1558224000 1.0520
1558231200 1.0520
1558238400 1.0522
1558245600 1.0521
1558252800 1.0523
1558260000 1.0520
1558267200 1.0522
1558274400 1.0520
1558281600 1.0516
1558288800 1.0516
1558296000 1.0515
1558303200 1.0503
1558310400 1.0504
1558317600 1.0509
1558324800 1.0508
1558332000 1.0509
1558339200 1.0508
1558346400 1.0511
1558353600 1.0510
1558360800 1.0510
1558368000 1.0517
1558375200 1.0516
1558382400 1.0517
1558389600 1.0520
1558396800 1.0508
1558404000 1.0522
1558411200 1.0515
1558418400 1.0516
1558425600 1.0520
1558432800 1.0521
1558440000 1.0527
1558447200 1.0526
1558454400 1.0524
1558461600 1.0522
1558468800 1.0525
1558476000 1.0526
1558483200 1.0523
1558490400 1.0522
1558497600 1.0523
1558504800 1.0521
1558512000 1.0521
1558519200 1.0518
1558526400 1.0520
1558533600 1.0523
1558540800 1.0524
1558548000 1.0526
1558555200 1.0525
1558562400 1.0522
1558569600 1.0523
1558576800 1.0523
1558584000 1.0522
1558591200 1.0521
1558598400 1.0519
1558605600 1.0517
1558612800 1.0517
1558620000 1.0515
1558627200 1.0518
1558634400 1.0876
1558641600 1.0522
1558648800 1.0524
1558656000 1.0521
1558663200 1.0522
1558670400 1.0522
1558677600 1.0522
1558684800 1.0504
1558692000 1.0502
1558699200 1.0509
1558706400 1.0507
1558713600 1.0522
1558720800 1.0525
1558728000 1.0527
1558735200 1.0519
1558742400 1.0524
1558749600 1.0523
1558756800 1.0524
1558764000 1.0511
1558771200 1.0511
1558778400 1.0509
1558785600 1.0510
1558792800 1.0506
1558800000 1.0521
1558807200 1.0521
1558814400 1.0524
1558821600 1.0527
1558828800 1.0530
1558836000 1.0529
1558843200 1.0529
1558850400 1.0526
1558857600 1.0523
1558864800 1.0525
1558872000 1.0523
1558879200 1.0520
1558886400 1.0521
1558893600 1.0523
1558900800 1.0524
1558908000 1.0521
1558915200 1.0522
1558922400 1.0521
1558929600 1.0523
1558936800 1.0523
1558944000 1.0526
1558951200 1.0522
1558958400 1.0522
1558965600 1.0518
1558972800 1.0514
1558980000 1.0515
1558987200 1.0515
1558994400 1.0514
1559001600 1.0524
1559008800 1.0507
1559016000 1.0507
1559023200 1.0508
1559030400 1.0519
1559037600 1.0508
1559044800 1.0507
1559052000 1.0509
1559059200 1.0509
1559066400 1.0509
1559073600 1.0507
1559080800 1.0505
1559088000 1.0509
1559095200 1.0513
1559102400 1.0514
1559109600 1.0514
1559116800 1.0512
1559124000 1.0518
1559131200 1.0513
1559138400 1.0507
1559145600 1.0513
1559152800 1.0513
1559160000 1.0512
1559167200 1.0514
1559174400 1.0508
1559181600 1.0502
1559188800 1.0503
1559196000 1.0504
1559203200 1.0500
1559210400 1.0504
1559217600 1.0509
1559224800 1.0506
1559232000 1.0506
1559239200 1.0507
1559246400 1.0509
1559253600 1.0505
1559260800 1.0506
1559268000 1.0505
1559275200 1.0508
1559282400 1.0510
1559289600 1.0510
1559296800 1.0508
1559304000 1.0507
1559311200 1.0510
1559318400 1.0512
1559325600 1.0512
1559332800 1.0510
1559340000 1.0510
1559347200 1.0509
1559354400 1.0511
1559361600 1.0511
1559368800 1.0512
1559376000 1.0510
1559383200 1.0510
1559390400 1.0510
1559397600 1.0509
1559404800 1.0507
1559412000 1.0507
1559419200 1.0506
1559426400 1.0506
1559433600 1.0510
1559440800 1.0506
1559448000 1.0513
1559455200 1.0513
1559462400 1.0511
1559469600 1.0512
1559484000 1.0512
1559491200 1.0513
1559498400 1.0511
1559505600 1.0509
1559512800 1.0509
1559520000 1.0508
1559527200 1.0511
1559534400 1.0514
1559541600 1.0511
1559548800 1.0512
1559556000 1.0511
1559563200 1.0511
1559570400 1.0513
1559577600 1.0504
1559584800 1.0504
1559592000 1.0503
1559599200 1.0502
1559606400 1.0498
1559613600 1.0499
1559620800 1.0500
1559628000 1.0499
1559635200 1.0500
1559642400 1.0494
1559649600 1.0495
1559656800 1.0495
1559664000 1.0483
1559671200 1.0478
1559678400 1.0477
1559685600 1.0476
1559692800 1.0477
1559700000 1.0474
1559707200 1.0474
1559714400 1.0474
1559721600 1.0474
1559728800 1.0475
1559736000 1.0475
1559743200 1.0475
1559750400 1.0467
1559757600 1.0473
1559764800 1.0478
1559772000 1.0481
1559779200 1.0480
1559786400 1.0485
1559793600 1.0489
1559800800 1.0480
1559808000 1.0481
1559815200 1.0487
1559822400 1.0478
1559829600 1.0476
1559836800 1.0476
1559844000 1.0474
1559851200 1.0475
1559858400 1.0476
1559865600 1.0470
1559872800 1.0472
1559880000 1.0471
1559887200 1.0477
1559894400 1.0475
1559901600 1.0478
1559908800 1.0477
1559916000 1.0476
1559923200 1.0476
1559930400 1.0474
1559937600 1.0474
1559944800 1.0474
1559952000 
1559966400 1.0473
1559973600 1.0456
1559980800 1.0473
1559988000 1.0473
1559995200 1.0470
1560002400 1.0474
1560009600 1.0477
1560016800 1.0476
1560024000 1.0476
1560031200 1.0474
1560038400 1.0474
1560045600 1.0455
1560052800 1.0458
1560060000 1.0473
1560067200 1.0475
1560074400 1.0476
1560081600 1.0475
1560088800 1.0474
1560096000 1.0474
1560103200 1.0474
1560110400 1.0473
1560117600 1.0473
1560124800 1.0473
1560132000 1.0470
1560139200 1.0471
1560146400 1.0471
1560153600 1.0470
1560160800 1.0474
1560168000 1.0455
1560175200 1.0482
1560182400 1.0479
1560189600 1.0478
1560196800 1.0478
1560204000 1.0482
1560211200 1.0472
1560218400 1.0461
1560225600 1.0462
1560232800 1.0473
1560240000 1.0477
1560247200 1.0479
1560254400 1.0475
1560261600 1.0473
1560268800 1.0472
1560276000 1.0473
1560283200 1.0471
1560290400 1.0494
1560297600 1.0476
1560304800 1.0474
1560312000 1.0484
1560319200 1.0487
1560326400 1.0482
1560333600 1.0482
1560340800 1.0482
1560348000 1.0483
1560355200 1.0483
1560362400 1.0487
1560369600 1.0484
1560376800 1.0483
1560384000 1.0480
1560391200 1.0459
1560398400 1.0454
1560405600 1.0474
1560412800 1.0472
1560420000 1.0464
1560427200 1.0470
1560434400 1.0466
1560441600 1.0475
1560448800 1.0474
1560456000 1.0474
1560463200 1.0471
1560470400 1.0472
1560477600 1.0471
1560484800 1.0471
1560492000 1.0471
1560499200 1.0466
1560506400 1.0465
1560513600 1.0467
1560520800 1.0466
1560528000 1.0465
1560535200 1.0464
1560542400 1.0462
1560549600 1.0463
1560556800 1.0462
1560564000 1.0464
1560571200 1.0464
1560578400 1.0462
1560585600 1.0462
1560592800 1.0463
1560600000 1.0461
1560607200 1.0460
1560614400 1.0462
1560621600 1.0462
1560628800 1.0460
1560636000 1.0460
1560643200 1.0461
1560650400 1.0458
1560657600 1.0457
1560664800 1.0459
1560672000 1.0460
1560679200 1.0459
1560686400 1.0477
1560693600 1.0479
1560700800 1.0479
1560708000 1.0473
1560715200 1.0466
1560722400 1.0464
1560729600 1.0465
1560736800 1.0446
1560744000 1.0444
1560751200 1.0466
1560758400 1.0464
1560765600 1.0461
1560772800 1.0464
1560780000 1.0461
1560787200 1.0463
1560794400 1.0462
1560801600 1.0460
1560808800 1.0462
1560816000 1.0464
1560823200 1.0460
1560830400 1.0463
1560837600 1.0463
1560844800 1.0459
1560852000 1.0461
1560859200 1.0460
1560866400 1.0453
1560873600 1.0452
1560880800 1.0456
1560888000 1.0468
1560895200 1.0463
1560902400 1.0465
1560909600 1.0444
1560916800 1.0444
1560924000 1.0460
1560931200 1.0467
1560938400 1.0469
1560945600 1.0468
1560952800 1.0468
1560960000 1.0466
1560967200 1.0467
1560974400 1.0439
1560981600 1.0468
1560988800 1.0471
1560996000 1.0470
1561003200 1.0471
1561010400 1.0467
1561017600 1.0467
1561024800 1.0473
1561032000 1.0460
1561039200 1.0468
1561046400 1.0469
1561053600 1.0470
1561060800 1.0471
1561068000 1.0465
1561075200 1.0423
1561082400 1.0472
1561089600 1.0467
1561096800 1.0475
1561104000 1.0474
1561111200 1.0477
1561118400 1.0480
1561125600 1.0474
1561132800 1.0476
1561140000 1.0476
1561147200 1.0474
1561154400 1.0476
1561161600 1.0471
1561168800 1.0475
1561176000 1.0479
1561183200 1.0475
1561190400 1.0476
1561197600 1.0474
1561204800 1.0477
1561212000 1.0476
1561219200 1.0472
1561226400 1.0471
1561233600 1.0471
1561240800 1.0468
1561248000 1.0462
1561255200 1.0450
1561262400 1.0452
1561269600 1.0467
1561276800 1.0467
1561284000 1.0466
1561291200 1.0464
1561298400 1.0466
1561305600 1.0468
1561312800 1.0469
1561320000 1.0469
1561327200 1.0467
1561334400 1.0467
1561341600 1.0472
1561348800 1.0466
1561356000 1.0466
1561363200 1.0465
1561370400 1.0464
1561377600 1.0477
1561384800 1.0461
1561392000 1.0462
1561399200 1.0463
1561406400 1.0460
1561413600 1.0463
1561420800 1.0464
1561428000 1.0448
1561435200 1.0437
1561442400 1.0452
1561449600 1.0453
1561456800 1.0442
1561464000 1.0449
1561471200 1.0451
1561478400 1.0454
1561485600 1.0451
1561492800 1.0450
1561500000 1.0444
1561507200 1.0449
1561514400 1.0447
1561521600 1.0448
1561528800 1.0447
1561536000 1.0450
1561543200 1.0448
1561550400 1.0446
1561557600 1.0444
1561564800 1.0439
1561572000 1.0438
1561579200 1.0440
1561586400 1.0447
1561593600 1.0447
1561600800 1.0426
1561608000 1.0437
1561615200 1.0448
1561622400 1.0443
1561629600 1.0440
1561636800 1.0440
1561644000 1.0439
1561651200 1.0440
1561658400 1.0443
1561665600 1.0441
1561672800 1.0440
1561680000 1.0442
1561687200 1.0441
1561694400 1.0439
1561701600 1.0438
1561708800 1.0437
1561716000 1.0439
1561723200 1.0436
1561730400 1.0439
1561737600 1.0441
1561744800 1.0442
1561752000 1.0443
1561759200 1.0443
1561766400 1.0443
1561773600 1.0443
1561780800 1.0456
1561788000 1.0443
1561795200 1.0442
1561802400 1.0442
1561809600 1.0440
1561816800 1.0443
1561824000 1.0439
1561831200 1.0438
1561838400 1.0439
1561845600 1.0440
1561852800 1.0439
1561860000 1.0427
1561867200 1.0427
1561874400 1.0439
1561881600 1.0440
1561888800 1.0439
1561896000 1.0439
1561903200 1.0440
1561910400 1.0440
1561917600 1.0434
1561924800 1.0432
1561932000 1.0430
1561939200 1.0436
1561946400 1.0438
1561953600 1.0449
1561960800 1.0434
1561968000 1.0435
1561975200 1.0435
1561982400 1.0438
1561989600 1.0435
1561996800 1.0437
1562004000 1.0439
1562011200 1.0441
1562018400 1.0439
1562025600 1.0441
1562032800 1.0440
1562040000 1.0441
1562047200 1.0413
1562054400 1.0435
1562061600 1.0439
1562068800 1.0442
1562076000 1.0436
1562083200 1.0434
1562090400 1.0437
1562097600 1.0436
1562104800 1.0435
1562112000 1.0439
1562119200 1.0437
1562126400 1.0438
1562133600 1.0437
1562140800 1.0437
1562148000 1.0438
1562155200 1.0440
1562162400 1.0437
1562169600 1.0432
1562176800 1.0430
1562184000 1.0433
1562191200 1.0434
1562198400 1.0433
1562205600 1.0432
1562212800 1.0442
1562220000 1.0456
1562227200 1.0457
1562234400 1.0455
1562241600 1.0454
1562248800 1.0454
1562256000 1.0455
1562263200 1.0456
1562270400 1.0451
1562277600 1.0454
1562284800 1.0455
1562292000 1.0455
1562299200 1.0458
1562306400 1.0456
1562313600 1.0448
1562320800 1.0451
1562328000 1.0450
1562335200 1.0449
1562342400 1.0445
1562349600 1.0452
1562356800 1.0449
1562364000 1.0452
1562371200 1.0449
1562378400 1.0448
1562385600 1.0452
1562392800 1.0446
1562400000 1.0448
1562407200 1.0443
1562414400 1.0450
1562421600 1.0447
1562428800 1.0448
1562436000 1.0449
1562443200 1.0450
1562450400 1.0450
1562457600 1.0452
1562464800 1.0452
1562472000 1.0466
1562479200 1.0453
1562486400 1.0454
1562493600 1.0453
1562500800 1.0454
1562508000 1.0454
1562515200 1.0457
1562522400 1.0458
1562529600 1.0458
1562536800 1.0458
1562544000 1.0459
1562551200 1.0457
1562558400 1.0458
1562565600 1.0457
1562572800 1.0456
1562580000 1.0451
1562587200 1.0445
1562594400 1.0447
1562601600 1.0447
1562608800 1.0447
1562616000 1.0446
1562623200 1.0444
1562630400 1.0449
1562637600 1.0433
1562644800 1.0448
1562652000 1.0452
1562659200 1.0449
1562666400 1.0449
1562673600 1.0445
1562680800 1.0441
1562688000 1.0442
1562695200 1.0447
1562702400 1.0444
1562709600 1.0446
1562716800 1.0446
1562724000 1.0445
1562731200 1.0459
1562738400 1.0446
1562745600 1.0445
1562752800 1.0446
1562760000 1.0446
1562767200 1.0449
1562774400 1.0451
1562781600 1.0441
1562788800 1.0435
1562796000 1.0446
1562803200 1.0450
1562810400 1.0448
1562817600 1.0444
1562824800 1.0447
1562832000 1.0440
1562839200 1.0441
1562846400 1.0421
1562853600 1.0443
1562860800 1.0448
1562868000 1.0448
1562875200 1.0450
1562882400 1.0449
1562889600 1.0450
1562896800 1.0453
1562904000 1.0453
1562911200 1.0454
1562918400 1.0454
1562925600 1.0452
1562932800 1.0452
1562940000 1.0459
1562947200 1.0461
1562954400 1.0459
1562961600 1.0457
1562968800 1.0457
1562976000 1.0452
1562983200 1.0462
1562990400 1.0472
1562997600 1.0460
1563004800 1.0459
1563012000 1.0452
1563019200 1.0453
1563026400 1.0451
1563033600 1.0451
1563040800 1.0450
1563048000 1.0452
1563055200 1.0455
1563062400 1.0463
1563069600 1.0463
1563076800 1.0457
1563084000 1.0456
1563091200 1.0461
1563098400 1.0459
1563105600 1.0458
1563112800 1.0462
1563120000 1.0463
1563127200 1.0461
1563134400 1.0461
1563141600 1.0460
1563148800 1.0460
1563156000 1.0461
1563163200 1.0475
1563170400 1.0461
1563177600 1.0460
1563184800 1.0462
1563192000 1.0461
1563199200 1.0465
1563206400 1.0462
1563213600 1.0458
1563220800 1.0457
1563228000 1.0457
1563235200 1.0460
1563242400 1.0457
1563249600 1.0454
1563256800 1.0451
1563264000 1.0455
1563271200 1.0443
1563278400 1.0440
1563285600 1.0444
1563292800 1.0450
1563300000 1.0475
1563307200 1.0467
1563314400 1.0470
1563321600 1.0470
1563328800 1.0468
1563336000 1.0470
1563343200 1.0470
1563350400 1.0471
1563357600 1.0473
1563364800 1.0469
1563372000 1.0465
1563379200 1.0466
1563386400 1.0466
1563393600 1.0468
1563400800 1.0469
1563408000 1.0472
1563415200 1.0469
1563422400 1.0468
1563429600 1.0469
1563436800 1.0469
1563444000 1.0470
1563451200 1.0463
1563458400 1.0468
1563465600 1.0467
1563472800 1.0470
1563480000 1.0468
1563487200 1.0468
1563494400 1.0469
1563501600 1.0469
1563508800 1.0474
1563516000 1.0469
1563523200 1.0466
1563530400 1.0470
1563537600 1.0472
1563544800 1.0472
1563552000 1.0474
1563559200 1.0473
1563566400 1.0474
1563573600 1.0465
1563580800 1.0469
1563588000 1.0470
1563595200 1.0470
1563602400 1.0470
1563609600 1.0469
1563616800 1.0468
1563624000 1.0472
1563631200 1.0473
1563638400 1.0471
1563645600 1.0469
1563652800 1.0472
1563660000 1.0475
1563667200 1.0474
1563674400 1.0488
1563681600 1.0487
1563688800 1.0485
1563696000 1.0484
1563703200 1.0483
1563710400 1.0487
1563717600 1.0484
1563724800 1.0485
1563732000 1.0484
1563739200 1.0488
1563746400 1.0484
1563753600 1.0484
1563760800 1.0483
1563768000 1.0484
1563775200 1.0485
1563782400 1.0482
1563789600 1.0482
1563796800 1.0479
1563804000 1.0481
1563811200 1.0479
1563818400 1.0477
1563825600 1.0477
1563832800 1.0472
1563840000 1.0472
1563847200 1.0471
1563854400 1.0473
1563861600 1.0480
1563868800 1.0480
1563876000 1.0477
1563883200 1.0476
1563890400 1.0476
1563897600 1.0477
1563904800 1.0481
1563912000 1.0480
1563919200 1.0481
1563926400 1.0482
1563933600 1.0481
1563940800 1.0481
1563948000 1.0477
1563955200 1.0479
1563962400 1.0477
1563969600 1.0476
1563976800 1.0477
1563984000 1.0477
1563991200 1.0480
1563998400 1.0475
1564005600 1.0477
1564012800 1.0474
1564020000 1.0472
1564027200 1.0471
1564034400 1.0471
1564041600 1.0475
1564048800 1.0473
1564056000 1.0473
1564063200 1.0469
1564070400 1.0469
1564077600 1.0474
1564084800 1.0489
1564092000 1.0490
1564099200 1.0471
1564106400 1.0473
1564113600 1.0470
1564120800 1.0476
1564128000 1.0473
1564135200 1.0469
1564142400 1.0470
1564149600 1.0468
1564156800 1.0471
1564164000 1.0471
1564171200 1.0472
1564178400 1.0476
1564185600 1.0473
1564192800 1.0461
1564200000 1.0466
1564207200 1.0464
1564214400 1.0469
1564221600 1.0464
1564228800 1.0459
1564236000 1.0460
1564243200 1.0459
1564250400 1.0464
1564257600 1.0466
1564264800 1.0465
1564272000 1.0465
1564279200 1.0449
1564286400 1.0445
1564293600 1.0465
1564300800 1.0465
1564308000 1.0463
1564315200 1.0464
1564322400 1.0462
1564329600 1.0465
1564336800 1.0466
1564344000 1.0463
1564351200 1.0460
1564358400 1.0467
1564365600 1.0453
1564372800 1.0450
1564380000 1.0463
1564387200 1.0469
1564394400 1.0468
1564401600 1.0468
1564408800 1.0467
1564416000 1.0468
1564423200 1.0468
1564430400 1.0472
1564437600 1.0472
1564444800 1.0479
1564452000 1.0462
1564459200 1.0460
1564466400 1.0467
1564473600 1.0471
1564480800 1.0472
1564488000 1.0471
1564495200 1.0465
1564502400 1.0471
1564509600 1.0462
1564516800 1.0468
1564524000 1.0471
1564531200 1.0474
1564538400 1.0457
1564545600 1.0453
1564552800 1.0471
1564560000 1.0476
1564567200 1.0476
1564574400 1.0468
1564581600 1.0471
1564588800 1.0466
1564596000 1.0453
1564603200 1.0454
1564610400 1.0455
1564617600 1.0456
1564624800 1.0440
1564632000 1.0465
1564639200 1.0482
1564646400 1.0416
1564653600 1.0460
1564660800 1.0461
1564668000 1.0452
1564675200 1.0451
1564682400 1.0452
1564689600 1.0461
1564696800 1.0460
1564704000 1.0460
1564711200 1.0455
1564718400 1.0457
1564725600 1.0457
1564732800 1.0458
1564740000 1.0455
1564747200 1.0456
1564754400 1.0458
1564761600 1.0457
1564768800 1.0460
1564776000 1.0461
1564783200 1.0461
1564790400 1.0459
1564797600 1.0460
1564804800 1.0460
1564812000 1.0460
1564819200 1.0455
1564826400 1.0457
1564833600 1.0458
1564840800 1.0459
1564848000 1.0460
1564855200 1.0461
1564862400 1.0466
1564869600 1.0464
1564876800 1.0464
1564884000 1.0446
1564891200 1.0452
1564898400 1.0467
1564905600 1.0469
1564912800 1.0468
1564920000 1.0469
1564927200 1.0468
1564934400 1.0470
1564941600 1.0468
1564948800 1.0468
1564956000 1.0462
1564963200 1.0470
1564970400 1.0454
1564977600 1.0436
1564984800 1.0474
1564992000 1.0478
1564999200 1.0472
1565006400 1.0469
1565013600 1.0469
1565020800 1.0469
1565028000 1.0470
1565035200 1.0469
1565042400 1.0470
1565049600 1.0468
1565056800 1.0449
1565064000 1.0449
1565071200 1.0464
1565078400 1.0463
1565085600 1.0465
1565092800 1.0460
1565100000 1.0454
1565107200 1.0469
1565114400 1.0470
1565121600 1.0472
1565128800 1.0474
1565136000 1.0473
1565143200 1.0451
1565150400 1.0447
1565157600 1.0917
1565164800 1.0462
1565172000 1.0470
1565179200 1.0472
1565186400 1.0473
1565193600 1.0473
1565200800 1.0471
1565208000 1.0465
1565215200 1.0466
1565222400 1.0469
1565229600 1.0468
1565236800 1.0473
1565244000 1.0471
1565251200 1.0472
1565258400 1.0470
1565265600 1.0473
1565272800 1.0467
1565280000 1.0469
1565287200 1.0467
1565294400 1.0468
1565301600 1.0472
1565308800 1.0474
1565316000 1.0469
1565323200 1.0474
1565330400 1.0468
1565337600 1.0470
1565344800 1.0472
1565352000 1.0469
1565359200 1.0468
1565366400 1.0469
1565373600 1.0469
1565380800 1.0467
1565388000 1.0467
1565395200 1.0467
1565402400 1.0470
1565409600 1.0467
1565416800 1.0467
1565424000 1.0466
1565431200 1.0466
1565438400 1.0473
1565445600 1.0467
1565452800 1.0465
1565460000 1.0466
1565467200 1.0465
1565474400 1.0463
1565481600 1.0464
1565488800 1.0450
1565496000 1.0454
1565503200 1.0454
1565510400 1.0455
1565517600 1.0456
1565524800 1.0456
1565532000 1.0459
1565539200 1.0455
1565546400 1.0456
1565553600 1.0456
1565560800 1.0457
1565568000 1.0458
1565575200 1.0457
1565582400 1.0464
1565589600 1.0461
1565596800 1.0462
1565604000 1.0463
1565611200 1.0464
1565618400 1.0462
1565625600 1.0465
1565632800 1.0461
1565640000 1.0455
1565647200 1.0463
1565654400 1.0455
1565661600 1.0456
1565668800 1.0457
1565676000 1.0456
1565683200 1.0457
1565690400 1.0454
1565697600 1.0461
1565704800 1.0459
1565712000 1.0460
1565719200 1.0448
1565726400 1.0465
1565733600 1.0458
1565740800 1.0461
1565748000 1.0461
1565755200 1.0462
1565762400 1.0462
1565769600 1.0456
1565776800 1.0449
1565784000 1.0455
1565791200 1.0450
1565798400 1.0450
1565805600 1.0454
1565812800 1.0454
1565820000 1.0449
1565827200 1.0450
1565834400 1.0456
1565841600 1.0443
1565848800 1.0441
1565856000 1.0443
1565863200 1.0442
1565870400 1.0433
1565877600 1.0437
1565884800 1.0437
1565892000 1.0445
1565899200 1.0443
1565906400 1.0442
1565913600 1.0443
1565920800 1.0439
1565928000 1.0432
1565935200 1.0438
1565942400 1.0432
1565949600 1.0423
1565956800 1.0433
1565964000 1.0433
1565971200 1.0433
1565978400 1.0432
1565985600 1.0438
1565992800 1.0430
1566000000 1.0429
1566007200 1.0429
1566014400 1.0427
1566021600 1.0430
1566028800 1.0431
1566036000 1.0428
1566043200 1.0430
1566050400 1.0431
1566057600 1.0434
1566064800 1.0433
1566072000 1.0435
1566079200 1.0429
1566086400 1.0428
1566093600 1.0423
1566100800 1.0426
1566108000 1.0427
1566115200 1.0433
1566122400 1.0427
1566129600 1.0429
1566136800 1.0427
1566144000 1.0428
1566151200 1.0427
1566158400 1.0425
1566165600 1.0424
1566172800 1.0425
1566180000 1.0423
1566187200 1.0427
1566194400 1.0427
1566201600 1.0430
1566208800 1.0429
1566216000 1.0428
1566223200 1.0428
1566230400 1.0428
1566237600 1.0425
1566244800 1.0423
1566252000 1.0423
1566259200 1.0427
1566266400 1.0435
1566273600 1.0421
1566280800 1.0429
1566288000 1.0426
1566295200 1.0420
1566302400 1.0415
1566309600 1.0416
1566316800 1.0414
1566324000 1.0413
1566331200 1.0411
1566338400 1.0414
1566345600 1.0414
1566352800 1.0403
1566360000 1.0400
1566367200 1.0375
1566374400 1.0376
1566381600 1.0367
1566388800 1.0372
1566396000 1.0365
1566403200 1.0363
1566410400 1.0361
1566417600 1.0364
1566424800 1.0366
1566432000 1.0364
1566439200 1.0369
1566446400 1.0370
1566453600 1.0370
1566460800 1.0373
1566468000 1.0370
1566475200 1.0370
1566482400 1.0362
1566489600 1.0363
1566496800 1.0365
1566504000 1.0362
1566511200 1.0361
1566518400 1.0370
1566525600 1.0369
1566532800 1.0368
1566540000 1.0361
1566547200 1.0364
1566554400 1.0364
1566561600 1.0361
1566568800 1.0362
1566576000 1.0361
1566583200 1.0365
1566590400 1.0365
1566597600 1.0363
1566604800 1.0365
1566612000 1.0363
1566619200 1.0365
1566626400 1.0366
1566633600 1.0367
1566640800 1.0366
1566648000 1.0366
1566655200 1.0365
1566662400 1.0366
1566669600 1.0364
1566676800 1.0367
1566684000 1.0367
1566691200 1.0374
1566698400 1.0366
1566705600 1.0365
1566712800 1.0366
1566720000 1.0367
1566727200 1.0366
1566734400 1.0366
1566741600 1.0365
1566748800 1.0365
1566756000 1.0363
1566763200 1.0366
1566770400 1.0368
1566777600 1.0367
1566784800 1.0365
1566792000 1.0362
1566799200 1.0364
1566806400 1.0358
1566813600 1.0361
1566820800 1.0361
1566828000 1.0360
1566835200 1.0362
1566842400 1.0359
1566849600 1.0360
1566856800 1.0357
1566864000 1.0360
1566871200 1.0360
1566878400 1.0371
1566885600 1.0347
1566892800 1.0349
1566900000 1.0356
1566907200 1.0357
1566914400 1.0346
1566921600 1.0346
1566928800 1.0342
1566936000 1.0347
1566943200 1.0350
1566950400 1.0348
1566957600 1.0347
1566964800 1.0347
1566972000 1.0345
1566979200 1.0349
1566986400 1.0349
1566993600 1.0350
1567000800 1.0357
1567008000 1.0359
1567015200 1.0348
1567022400 1.0347
1567029600 1.0350
1567036800 1.0347
1567044000 1.0350
1567051200 1.0358
1567058400 1.0346
1567065600 1.0348
1567072800 1.0345
1567080000 1.0344
1567087200 1.0336
1567094400 1.0336
1567101600 1.0339
1567108800 1.0361
1567116000 1.0360
1567123200 1.0359
1567130400 1.0358
1567137600 1.0359
1567144800 1.0360
1567152000 1.0362
1567159200 1.0361
1567166400 1.0361
1567173600 1.0364
1567180800 1.0361
1567188000 1.0362
1567195200 1.0360
1567202400 1.0384
1567209600 1.0387
1567216800 1.0387
1567224000 1.0385
1567231200 1.0382
1567238400 1.0383
1567245600 1.0385
1567252800 1.0384
1567260000 1.0375
1567267200 1.0378
1567274400 1.0382
1567281600 1.0382
1567288800 1.0382
1567296000 1.0381
1567303200 1.0382
1567310400 1.0395
1567317600 1.0385
1567324800 1.0387
1567332000 1.0386
1567339200 1.0383
1567346400 1.0384
1567353600 1.0386
1567360800 1.0384
1567368000 1.0384
1567375200 1.0384
1567382400 1.0385
1567389600 1.0384
1567396800 1.0388
1567404000 1.0381
1567411200 1.0382
1567418400 1.0381
1567425600 1.0381
1567432800 1.0379
1567440000 1.0377
1567447200 1.0372
1567454400 1.0382
1567461600 1.0387
1567468800 1.0381
1567476000 1.0380
1567483200 1.0380
1567490400 1.0381
1567497600 1.0380
1567504800 1.0381
1567512000 1.0387
1567519200 1.0385
1567526400 1.0363
1567533600 1.0368
1567540800 1.0366
1567548000 1.0370
1567555200 1.0367
1567562400 1.0368
1567569600 1.0369
1567576800 1.0366
1567584000 1.0368
1567591200 1.0368
1567598400 1.0369
1567605600 1.0362
1567612800 1.0366
1567620000 1.0361
1567627200 1.0363
1567634400 1.0357
1567641600 1.0354
1567648800 1.0354
1567656000 1.0364
1567663200 1.0365
1567670400 1.0360
1567677600 1.0362
1567684800 1.0361
1567692000 1.0358
1567699200 1.0358
1567706400 1.0359
1567713600 1.0360
1567720800 1.0361
1567728000 1.0361
1567735200 1.0352
1567742400 1.0359
1567749600 1.0359
1567756800 1.0356
1567764000 1.0356
1567771200 1.0355
1567778400 1.0355
1567785600 1.0356
1567792800 1.0357
1567800000 1.0354
1567807200 1.0354
1567814400 1.0355
1567821600 1.0351
1567828800 1.0351
1567836000 1.0350
1567843200 1.0351
1567850400 1.0352
1567857600 1.0350
1567864800 1.0352
1567872000 1.0349
1567879200 1.0353
1567886400 1.0353
1567893600 1.0351
1567900800 1.0349
1567908000 1.0348
1567915200 1.0350
1567922400 1.0349
1567929600 1.0350
1567936800 1.0349
1567944000 1.0349
1567951200 1.0348
1567958400 1.0347
1567965600 1.0346
1567972800 1.0345
1567980000 1.0347
1567987200 1.0347
1567994400 1.0346
1568001600 1.0347
1568008800 1.0347
1568016000 1.0351
1568023200 1.0349
1568030400 1.0348
1568037600 1.0345
1568044800 1.0345
1568052000 1.0345
1568059200 1.0336
1568066400 1.0333
1568073600 1.0339
1568080800 1.0333
1568088000 1.0335
1568095200 1.0334
1568102400 1.0342
1568109600 1.0343
1568116800 1.0339
1568124000 1.0340
1568131200 1.0341
1568138400 1.0336
1568145600 1.0340
1568152800 1.0340
1568160000 1.0339
1568167200 1.0336
1568174400 1.0335
1568181600 1.0338
1568188800 1.0335
1568196000 1.0335
1568203200 1.0334
1568210400 1.0330
1568217600 1.0330
1568224800 1.0330
1568232000 1.0327
1568239200 1.0328
1568246400 1.0330
1568253600 1.0322
1568260800 1.0326
1568268000 1.0317
1568275200 1.0320
1568282400 1.0316
1568289600 1.0313
1568296800 1.0317
1568304000 1.0321
1568311200 1.0320
1568318400 1.0320
1568325600 1.0318
1568332800 1.0316
1568340000 1.0324
1568347200 1.0324
1568354400 1.0325
1568361600 1.0319
1568368800 1.0327
1568376000 1.0328
1568383200 1.0324
1568390400 1.0323
1568397600 1.0320
1568404800 1.0320
1568412000 1.0323
1568419200 1.0322
1568426400 1.0320
1568433600 1.0324
1568440800 1.0322
1568448000 1.0322
1568455200 1.0323
1568462400 1.0323
1568469600 1.0322
1568476800 1.0312
1568484000 1.0311
1568491200 1.0315
1568498400 1.0310
1568505600 1.0311
1568512800 1.0319
1568520000 1.0318
1568527200 1.0320
1568534400 1.0323
1568541600 1.0320
1568548800 1.0320
1568556000 1.0319
1568563200 1.0321
1568570400 1.0323
1568577600 1.0321
1568584800 1.0322
1568592000 1.0323
1568599200 1.0320
1568606400 1.0321
1568613600 1.0300
1568620800 1.0310
1568628000 1.0303
1568635200 1.0313
1568642400 1.0315
1568649600 1.0293
1568656800 1.0312
1568664000 1.0312
1568671200 1.0311
1568678400 1.0314
1568685600 1.0310
1568692800 1.0301
1568700000 1.0312
1568707200 1.0313
1568714400 1.0312
1568721600 1.0319
1568728800 1.0326
1568736000 1.0320
1568743200 1.0317
1568750400 1.0315
1568757600 1.0315
1568764800 1.0317
1568772000 1.0315
1568779200 1.0310
1568786400 1.0323
1568793600 1.0330
1568800800 1.0325
1568808000 1.0324
1568815200 1.0324
1568822400 1.0326
1568829600 1.0321
1568836800 1.0324
1568844000 1.0323
1568851200 1.0325
1568858400 1.0324
1568865600 1.0322
1568872800 1.0325
1568880000 1.0325
1568887200 1.0322
1568894400 1.0320
1568901600 1.0314
1568908800 1.0323
1568916000 1.0322
1568923200 1.0325
1568930400 1.0320
1568937600 1.0326
1568944800 1.0322
1568952000 1.0325
1568959200 1.0325
1568966400 1.0327
1568973600 1.0319
1568980800 1.0319
1568988000 1.0320
1568995200 1.0321
1569002400 1.0325
1569009600 1.0320
1569016800 1.0320
1569024000 1.0321
1569031200 1.0320
1569038400 1.0321
1569045600 1.0322
1569052800 1.0323
1569060000 1.0317
1569067200 1.0316
1569074400 1.0315
1569081600 1.0317
1569088800 1.0316
1569096000 1.0321
1569103200 1.0319
1569110400 1.0319
1569117600 1.0318
1569124800 1.0321
1569132000 1.0326
1569139200 1.0324
1569146400 1.0325
1569153600 1.0324
1569160800 1.0323
1569168000 1.0324
1569175200 1.0326
1569182400 1.0323
1569189600 1.0342
1569196800 1.0327
1569204000 1.0328
1569211200 1.0330
1569218400 1.0324
1569225600 1.0323
1569232800 1.0319
1569240000 1.0319
1569247200 1.0317
1569254400 1.0317
1569261600 1.0317
1569268800 1.0318
1569276000 1.0310
1569283200 1.0315
1569290400 1.0310
1569297600 1.0312
1569304800 1.0322
1569312000 1.0317
1569319200 1.0309
1569326400 1.0311
1569333600 1.0310
1569340800 1.0310
1569348000 1.0316
1569355200 1.0316
1569362400 1.0320
1569369600 1.0328
1569376800 1.0324
1569384000 1.0319
1569391200 1.0328
1569398400 1.0324
1569405600 1.0331
1569412800 1.0356
1569420000 1.0352
1569427200 1.0349
1569434400 1.0348
1569441600 1.0356
1569448800 1.0352
1569456000 1.0357
1569463200 1.0356
1569470400 1.0361
1569477600 1.0362
1569484800 1.0364
1569492000 1.0377
1569499200 1.0367
1569506400 1.0452
1569513600 1.0458
1569520800 1.0459
1569528000 1.0462
1569535200 1.0460
1569542400 1.0455
1569549600 1.0461
1569556800 1.0461
1569564000 1.0447
1569571200 1.0470
1569578400 1.0469
1569585600 1.0444
1569592800 1.0451
1569600000 1.0446
1569607200 1.0456
1569614400 1.0460
1569621600 1.0455
1569628800 1.0458
1569636000 1.0464
1569643200 1.0469
1569650400 1.0459
1569657600 1.0469
1569664800 1.0463
1569672000 1.0463
1569679200 1.0453
1569686400 1.0464
1569693600 1.0464
1569700800 1.0463
1569708000 1.0463
1569715200 1.0461
1569722400 1.0470
1569729600 1.0461
1569736800 1.0461
1569744000 1.0462
1569751200 1.0458
1569758400 1.0459
1569765600 1.0459
1569772800 1.0459
1569780000 1.0460
1569787200 1.0458
1569794400 1.0461
1569801600 1.0461
1569808800 1.0461
1569816000 1.0460
1569823200 1.0460
1569830400 1.0461
1569837600 1.0458
1569844800 1.0456
1569852000 1.0445
1569859200 1.0448
1569866400 1.0444
1569873600 1.0446
1569880800 1.0446
1569888000 1.0448
1569895200 1.0455
1569902400 1.0449
1569909600 1.0447
1569916800 1.0448
1569924000 1.0448
1569931200 1.0448
1569938400 1.0449
1569945600 1.0446
1569952800 1.0445
1569960000 1.0441
1569967200 1.0441
1569974400 1.0427
1569981600 1.0447
1569988800 1.0446
1569996000 1.0449
1570003200 1.0441
1570010400 1.0440
1570017600 1.0437
1570024800 1.0434
1570032000 1.0432
1570039200 1.0440
1570046400 1.0446
1570053600 1.0450
1570060800 1.0454
1570068000 1.0446
1570075200 1.0446
1570082400 1.0448
1570089600 1.0441
1570096800 1.0439
1570104000 1.0438
1570111200 1.0436
1570118400 1.0440
1570125600 1.0437
1570132800 1.0451
1570140000 1.0434
1570147200 1.0440
1570154400 1.0442
1570161600 1.0445
1570168800 1.0441
1570176000 1.0453
1570183200 1.0448
1570190400 1.0439
1570197600 1.0446
1570204800 1.0445
1570212000 1.0445
1570219200 1.0443
1570226400 1.0442
1570233600 1.0436
1570240800 1.0439
1570248000 1.0437
1570255200 1.0439
1570262400 1.0441
1570269600 1.0446
1570276800 1.0448
1570284000 1.0448
1570291200 1.0447
1570298400 1.0442
1570305600 1.0440
1570312800 1.0442
1570320000 1.0444
1570327200 1.0434
1570334400 1.0441
1570341600 1.0436
1570348800 1.0436
1570356000 1.0442
1570363200 1.0442
1570370400 1.0442
1570377600 1.0441
1570384800 1.0439
1570392000 1.0439
1570399200 1.0442
1570406400 1.0442
1570413600 1.0442
1570420800 1.0438
1570428000 1.0433
1570435200 1.0439
1570442400 1.0442
1570449600 1.0447
1570456800 1.0441
1570464000 1.0436
1570471200 1.0430
1570478400 1.0429
1570485600 1.0426
1570492800 1.0435
1570500000 1.0442
1570507200 1.0417
1570514400 1.0418
1570521600 1.0419
1570528800 1.0418
1570536000 1.0420
1570543200 1.0429
1570550400 1.0430
1570557600 1.0433
1570564800 1.0435
1570572000 1.0423
1570579200 1.0435
1570586400 1.0431
1570593600 1.0425
1570600800 1.0419
1570608000 1.0420
1570615200 1.0418
1570622400 1.0416
1570629600 1.0404
1570636800 1.0426
1570644000 1.0427
1570651200 1.0426
1570658400 1.0418
1570665600 1.0424
1570672800 1.0423
1570680000 1.0424
1570687200 1.0419
1570694400 1.0407
1570701600 1.0407
1570708800 1.0405
1570716000 1.0414
1570723200 1.0416
1570730400 1.0416
1570737600 1.0417
1570744800 1.0410
1570752000 1.0407
1570759200 1.0408
1570766400 1.0403
1570773600 1.0394
1570780800 1.0392
1570788000 1.0380
1570795200 1.0391
1570802400 1.0398
1570809600 1.0398
1570816800 1.0398
1570824000 1.0392
1570831200 1.0393
1570838400 1.0393
1570845600 1.0393
1570852800 1.0392
1570860000 1.0393
1570867200 1.0394
1570874400 1.0393
1570881600 1.0392
1570888800 1.0382
1570896000 1.0383
1570903200 1.0382
1570910400 1.0381
1570917600 1.0381
1570924800 1.0380
1570932000 1.0380
1570939200 1.0380
1570946400 1.0373
1570953600 1.0375
1570960800 1.0384
1570968000 1.0382
1570975200 1.0394
1570982400 1.0398
1570989600 1.0389
1570996800 1.0388
1571004000 1.0394
1571011200 1.0395
1571018400 1.0397
1571025600 1.0398
1571032800 1.0398
1571040000 1.0398
1571047200 1.0384
1571054400 1.0383
1571061600 1.0383
1571068800 1.0385
1571076000 1.0384
1571083200 1.0386
1571090400 1.0383
1571097600 1.0384
1571104800 1.0383
1571112000 1.0383
1571119200 1.0387
1571126400 1.0377
1571133600 1.0376
1571140800 1.0373
1571148000 1.0374
1571155200 1.0368
1571162400 1.0376
1571169600 1.0374
1571176800 1.0369
1571184000 1.0374
1571191200 1.0372
1571198400 1.0374
1571205600 1.0373
1571212800 1.0371
1571220000 1.0352
1571227200 1.0353
1571234400 1.0351
1571241600 1.0373
1571248800 1.0374
1571256000 1.0375
1571263200 1.0376
1571270400 1.0375
1571277600 1.0376
1571284800 1.0376
1571292000 1.0373
1571299200 1.0370
1571306400 1.0374
1571313600 1.0369
1571320800 1.0369
1571328000 1.0369
1571335200 1.0373
1571342400 1.0370
1571349600 1.0372
1571356800 1.0369
1571364000 1.0367
1571371200 1.0371
1571378400 1.0368
1571385600 1.0366
1571392800 1.0339
1571400000 1.0363
1571407200 1.0341
1571414400 1.0365
1571421600 1.0366
1571428800 1.0369
1571436000 1.0368
1571443200 1.0376
1571450400 1.0372
1571457600 1.0374
1571464800 1.0375
1571472000 1.0376
1571479200 1.0376
1571486400 1.0379
1571493600 1.0376
1571500800 1.0372
1571508000 1.0375
1571515200 1.0372
1571522400 1.0372
1571529600 1.0369
1571536800 1.0375
1571544000 1.0374
1571551200 1.0375
1571558400 1.0374
1571565600 1.0374
1571572800 1.0371
1571580000 1.0370
1571587200 1.0369
1571594400 1.0368
1571601600 1.0369
1571608800 1.0369
1571616000 1.0367
1571623200 1.0368
1571630400 1.0370
1571637600 1.0375
1571644800 1.0376
1571652000 1.0376
1571659200 1.0367
1571666400 1.0376
1571673600 1.0377
1571680800 1.0376
1571688000 1.0377
1571695200 1.0370
1571702400 1.0370
1571709600 1.0377
1571716800 1.0376
1571724000 1.0377
1571731200 1.0373
1571738400 1.0375
1571745600 1.0377
1571752800 1.0377
1571760000 1.0375
1571767200 1.0377
1571774400 1.0377
1571781600 1.0377
1571788800 1.0383
1571796000 1.0393
1571803200 1.0385
1571810400 1.0380
1571817600 1.0377
1571824800 1.0371
1571832000 1.0370
1571839200 1.0367
1571846400 1.0367
1571853600 1.0367
1571860800 1.0367
1571868000 1.0365
1571875200 1.0366
1571882400 1.0366
1571889600 1.0366
1571896800 1.0371
1571904000 1.0371
1571911200 1.0376
1571918400 1.0376
1571925600 1.0378
1571932800 1.0377
1571940000 1.0366
1571947200 1.0361
1571954400 1.0357
1571961600 1.0366
1571968800 1.0367
1571976000 1.0363
1571983200 1.0353
1571990400 1.0364
1571997600 1.0364
1572004800 1.0372
1572012000 1.0368
1572019200 1.0354
1572026400 1.0352
1572033600 1.0355
1572040800 1.0352
1572048000 1.0354
1572055200 1.0357
1572062400 1.0361
1572069600 1.0359
1572076800 1.0356
1572084000 1.0356
1572091200 1.0391
1572098400 1.0363
1572105600 1.0351
1572112800 1.0351
1572120000 1.0353
1572127200 1.0353
1572134400 1.0352
1572141600 1.0317
1572148800 1.0327
1572156000 1.0347
1572163200 1.0351
1572170400 1.0352
1572177600 1.0353
1572184800 1.0352
1572192000 1.0351
1572199200 1.0352
1572206400 1.0350
1572213600 1.0351
1572220800 1.0349
1572228000 1.0349
1572235200 1.0349
1572242400 1.0352
1572249600 1.0350
1572256800 1.0349
1572264000 1.0353
1572271200 1.0352
1572278400 1.0349
1572285600 1.0350
1572292800 1.0351
1572300000 1.0349
1572307200 1.0353
1572314400 1.0347
1572321600 1.0346
1572328800 1.0348
1572336000 1.0347
1572343200 1.0344
1572350400 1.0341
1572357600 1.0339
1572364800 1.0343
1572372000 1.0318
1572379200 1.0317
1572386400 1.0341
1572393600 1.0335
1572400800 1.0330
1572408000 1.0332
1572415200 1.0334
1572422400 1.0334
1572429600 1.0330
1572436800 1.0328
1572444000 1.0330
1572451200 1.0328
1572458400 1.0329
1572465600 1.0332
1572472800 1.0331
1572480000 1.0331
1572487200 1.0333
1572494400 1.0335
1572501600 1.0340
1572508800 1.0339
1572516000 1.0338
1572523200 1.0339
1572530400 1.0337
1572537600 1.0357
1572544800 1.0360
1572552000 1.0362
1572559200 1.0365
1572566400 1.0367
1572573600 1.0367
1572580800 1.0333
1572588000 1.0339
1572595200 1.0341
1572602400 1.0341
1572609600 1.0341
1572616800 1.0341
1572624000 1.0340
1572631200 1.0340
1572638400 1.0341
1572645600 1.0341
1572652800 1.0340
1572660000 1.0341
1572667200 1.0341
1572674400 1.0347
1572681600 1.0339
1572688800 1.0330
1572696000 1.0328
1572703200 1.0327
1572710400 1.0315
1572717600 1.0312
1572724800 1.0313
1572732000 1.0315
1572739200 1.0318
1572746400 1.0319
1572753600 1.0320
1572760800 1.0320
1572768000 1.0320
1572775200 1.0318
1572782400 1.0314
1572789600 1.0315
1572796800 1.0314
1572804000 1.0315
1572811200 1.0309
1572818400 1.0310
1572825600 1.0313
1572832800 1.0311
1572840000 1.0317
1572847200 1.0317
1572854400 1.0323
1572861600 1.0321
1572868800 1.0324
1572876000 1.0324
1572883200 1.0321
1572890400 1.0322
1572897600 1.0318
1572904800 1.0332
1572912000 1.0335
1572919200 1.0335
1572926400 1.0338
1572933600 1.0332
1572940800 1.0319
1572948000 1.0328
1572955200 1.0328
1572962400 1.0328
1572969600 1.0328
1572976800 1.0336
1572984000 1.0331
1572991200 1.0331
1572998400 1.0332
1573005600 1.0330
1573012800 1.0330
1573020000 1.0335
1573027200 1.0334
1573034400 1.0328
1573041600 1.0327
1573048800 1.0324
1573056000 1.0327
1573063200 1.0325
1573070400 1.0325
1573077600 1.0310
1573084800 1.0329
1573092000 1.0323
1573099200 1.0326
1573106400 1.0323
1573113600 1.0315
1573120800 1.0299
1573128000 1.0318
1573135200 1.0327
1573142400 1.0326
1573149600 1.0328
1573156800 1.0325
1573164000 1.0326
1573171200 1.0325
1573178400 1.0322
1573185600 1.0325
1573192800 1.0326
1573200000 1.0328
1573207200 1.0326
1573214400 1.0327
1573221600 1.0326
1573228800 1.0326
1573236000 1.0326
1573243200 1.0326
1573250400 1.0348
1573257600 1.0349
1573264800 1.0348
1573272000 1.0349
1573279200 1.0351
1573286400 1.0352
1573293600 1.0349
1573300800 1.0339
1573308000 1.0336
1573315200 1.0349
1573322400 1.0349
1573329600 1.0348
1573336800 1.0345
1573344000 1.0345
1573351200 1.0347
1573358400 1.0346
1573365600 1.0338
1573372800 1.0340
1573380000 1.0336
1573387200 1.0333
1573394400 1.0346
1573401600 1.0346
1573408800 1.0347
1573416000 1.0347
1573423200 1.0347
1573430400 1.0347
1573437600 1.0350
1573444800 1.0344
1573452000 1.0339
1573459200 1.0338
1573466400 1.0339
1573473600 1.0337
1573480800 1.0343
1573488000 1.0345
1573495200 1.0343
1573502400 1.0347
1573509600 1.0343
1573516800 1.0345
1573524000 1.0335
1573531200 1.0335
1573538400 1.0337
1573545600 1.0337
1573552800 1.0326
1573560000 1.0330
1573567200 1.0319
1573574400 1.0327
1573581600 1.0328
1573588800 1.0329
1573596000 1.0326
1573603200 1.0328
1573610400 1.0337
1573617600 1.0335
1573624800 1.0335
1573632000 1.0337
1573639200 1.0332
1573646400 1.0332
1573653600 1.0330
1573660800 1.0333
1573668000 1.0334
1573675200 1.0318
1573682400 1.0317
1573689600 1.0319
1573696800 1.0319
1573704000 1.0317
1573711200 1.0318
1573718400 1.0328
1573725600 1.0329
1573732800 1.0328
1573740000 1.0328
1573747200 1.0326
1573754400 1.0327
1573761600 1.0331
1573768800 1.0334
1573776000 1.0329
1573783200 1.0330
1573790400 1.0332
1573797600 1.0331
1573804800 1.0332
1573812000 1.0330
1573819200 1.0330
1573826400 1.0329
1573833600 1.0331
1573840800 1.0332
1573848000 1.0333
1573855200 1.0336
1573862400 1.0334
1573869600 1.0332
1573876800 1.0333
1573884000 1.0332
1573891200 1.0329
1573898400 1.0317
1573905600 1.0330
1573912800 1.0326
1573920000 1.0263
1573927200 1.0268
1573934400 1.0261
1573941600 1.0262
1573948800 1.0263
1573956000 1.0266
1573963200 1.0255
1573970400 1.0256
1573977600 1.0255
1573984800 1.0256
1573992000 1.0257
1573999200 1.0244
1574006400 1.0247
1574013600 1.0249
1574020800 1.0251
1574028000 1.0245
1574035200 1.0256
1574042400 1.0254
1574049600 1.0265
1574056800 1.0266
1574064000 1.0249
1574071200 1.0250
1574078400 1.0247
1574085600 1.0254
1574092800 1.0260
1574100000 1.0263
1574107200 1.0260
1574114400 1.0262
1574121600 1.0265
1574128800 1.0262
1574136000 1.0264
1574143200 1.0264
1574150400 1.0263
1574157600 1.0251
1574164800 1.0248
1574172000 1.0253
1574179200 1.0253
1574186400 1.0256
1574193600 1.0259
1574200800 1.0258
1574208000 1.0261
1574215200 1.0263
1574222400 1.0261
1574229600 1.0257
1574236800 1.0261
1574244000 1.0263
1574251200 1.0268
1574258400 1.0277
1574265600 1.0276
1574272800 1.0269
1574280000 1.0270
1574287200 1.0269
1574294400 1.0267
1574301600 1.0262
1574308800 1.0260
1574316000 1.0258
1574323200 1.0261
1574330400 1.0249
1574337600 1.0239
1574344800 1.0246
1574352000 1.0252
1574359200 1.0237
1574366400 1.0235
1574373600 1.0230
1574380800 1.0215
1574388000 1.0234
1574395200 1.0235
1574402400 1.0229
1574409600 1.0229
1574416800 1.0231
1574424000 1.0239
1574431200 1.0241
1574438400 1.0241
1574445600 1.0240
1574452800 1.0239
1574460000 1.0240
1574467200 1.0241
1574474400 1.0248
1574481600 1.0240
1574488800 1.0236
1574496000 1.0244
1574503200 1.0246
1574510400 1.0247
1574517600 1.0248
1574524800 1.0245
1574532000 1.0246
1574539200 1.0245
1574546400 1.0246
1574553600 1.0246
1574560800 1.0242
1574568000 1.0242
1574575200 1.0243
1574582400 1.0244
1574589600 1.0249
1574596800 1.0248
1574604000 1.0248
1574611200 1.0247
1574618400 1.0250
1574625600 1.0253
1574632800 1.0252
1574640000 1.0254
1574647200 1.0253
1574654400 1.0253
1574661600 1.0246
1574668800 1.0247
1574676000 1.0246
1574683200 1.0248
1574690400 1.0250
1574697600 1.0251
1574704800 1.0250
1574712000 1.0255
1574719200 1.0254
1574726400 1.0232
1574733600 1.0255
1574740800 1.0255
1574748000 1.0256
1574755200 1.0258
1574762400 1.0257
1574769600 1.0256
1574776800 1.0244
1574784000 1.0255
1574791200 1.0254
1574798400 1.0250
1574805600 1.0248
1574812800 1.0247
1574820000 1.0245
1574827200 1.0243
1574834400 1.0243
1574841600 1.0244
1574848800 1.0244
1574856000 1.0239
1574863200 1.0216
1574870400 1.0269
1574877600 1.0271
1574884800 1.0276
1574892000 1.0274
1574899200 1.0276
1574906400 1.0277
1574913600 1.0275
1574920800 1.0277
1574928000 1.0281
1574935200 1.0283
1574942400 1.0280
1574949600 1.0279
1574956800 1.0284
1574964000 1.0273
1574971200 1.0288
1574978400 1.0295
1574985600 1.0294
1574992800 1.0288
1575000000 1.0289
1575007200 1.0289
1575014400 1.0287
1575021600 1.0299
1575028800 1.0300
1575036000 1.0297
1575043200 1.0298
1575050400 1.0302
1575057600 1.0298
1575064800 1.0299
1575072000 1.0299
1575079200 1.0299
1575086400 1.0299
1575093600 1.0299
1575100800 1.0301
1575108000 1.0299
1575115200 1.0290
1575122400 1.0289
1575129600 1.0289
1575136800 1.0288
1575144000 1.0292
1575151200 1.0292
1575158400 1.0304
1575165600 1.0300
1575172800 1.0299
1575180000 1.0300
1575187200 1.0301
1575194400 1.0300
1575201600 1.0300
1575208800 1.0295
1575216000 1.0302
1575223200 1.0296
1575230400 1.0296
1575237600 1.0295
1575244800 1.0293
1575252000 1.0290
1575259200 1.0291
1575266400 1.0292
1575273600 1.0292
1575280800 1.0292
1575288000 1.0298
1575295200 1.0296
1575302400 1.0296
1575309600 1.0291
1575316800 1.0291
1575324000 1.0292
1575331200 1.0292
1575338400 1.0291
1575345600 1.0298
1575352800 1.0293
1575360000 1.0293
1575367200 1.0294
1575374400 1.0295
1575381600 1.0295
1575388800 1.0295
1575396000 1.0293
1575403200 1.0295
1575410400 1.0292
1575417600 1.0292
1575424800 1.0286
1575432000 1.0289
1575439200 1.0289
1575446400 1.0261
1575453600 1.0285
1575460800 1.0282
1575468000 1.0282
1575475200 1.0281
1575482400 1.0280
1575489600 1.0283
1575496800 1.0277
1575504000 1.0277
1575511200 1.0275
1575518400 1.0259
1575525600 1.0261
1575532800 1.0260
1575540000 1.0271
1575547200 1.0272
1575554400 1.0292
1575561600 1.0291
1575568800 1.0294
1575576000 1.0282
1575583200 1.0290
1575590400 1.0293
1575597600 1.0291
1575604800 1.0270
1575612000 1.0286
1575619200 1.0292
1575626400 1.0294
1575633600 1.0288
1575640800 1.0285
1575648000 1.0290
1575655200 1.0303
1575662400 1.0295
1575669600 1.0298
1575676800 1.0299
1575684000 1.0298
1575691200 1.0299
1575698400 1.0297
1575705600 1.0298
1575712800 1.0298
1575720000 1.0298
1575727200 1.0297
1575734400 1.0295
1575741600 1.0296
1575748800 1.0298
1575756000 1.0279
1575763200 1.0298
1575770400 1.0298
1575777600 1.0298
1575784800 1.0299
1575792000 1.0300
1575799200 1.0297
1575806400 1.0301
1575813600 1.0293
1575820800 1.0289
1575828000 1.0291
1575835200 1.0294
1575842400 1.0294
1575849600 1.0293
1575856800 1.0292
1575864000 1.0291
1575871200 1.0289
1575878400 1.0300
1575885600 1.0295
1575892800 1.0292
1575900000 1.0290
1575907200 1.0287
1575914400 1.0284
1575921600 1.0286
1575928800 1.0285
1575936000 1.0287
1575943200 1.0287
1575950400 1.0282
1575957600 1.0284
1575964800 1.0289
1575972000 1.0259
1575979200 1.0260
1575986400 1.0267
1575993600 1.0267
1576000800 1.0264
1576008000 1.0275
1576015200 1.0264
1576022400 1.0264
1576029600 1.0269
1576036800 1.0271
1576044000 1.0274
1576051200 1.0276
1576058400 1.0259
1576065600 1.0269
1576072800 1.0269
1576080000 1.0267
1576087200 1.0268
1576094400 1.0271
1576101600 1.0281
1576108800 1.0278
1576116000 1.0272
1576123200 1.0264
1576130400 1.0267
1576137600 1.0279
1576144800 1.0275
1576152000 1.0266
1576159200 1.0264
1576166400 1.0266
1576173600 1.0273
1576180800 1.0277
1576188000 1.0279
1576195200 1.0280
1576202400 1.0256
1576209600 1.0273
1576216800 1.0271
1576224000 1.0271
1576231200 1.0276
1576238400 1.0278
1576245600 1.0274
1576252800 1.0277
1576260000 1.0279
1576267200 1.0283
1576274400 1.0281
1576281600 1.0284
1576288800 1.0281
1576296000 1.0282
1576303200 1.0285
1576310400 1.0285
1576317600 1.0289
1576324800 1.0287
1576332000 1.0286
1576339200 1.0272
1576346400 1.0283
1576353600 1.0284
1576360800 1.0283
1576368000 1.0281
1576375200 1.0281
1576382400 1.0281
1576389600 1.0281
1576396800 1.0292
1576404000 1.0292
1576411200 1.0293
1576418400 1.0291
1576425600 1.0290
1576432800 1.0291
1576440000 1.0291
1576447200 1.0291
1576454400 1.0292
1576461600 1.0290
1576468800 1.0289
1576476000 1.0291
1576483200 1.0293
1576490400 1.0295
1576497600 1.0297
1576504800 1.0268
1576512000 1.0279
1576519200 1.0287
1576526400 1.0294
1576533600 1.0294
1576540800 1.0294
1576548000 1.0295
1576555200 1.0297
1576562400 1.0298
1576569600 1.0298
1576576800 1.0300
1576584000 1.0300
1576591200 1.0293
1576598400 1.0295
1576605600 1.0295
1576612800 1.0297
1576620000 1.0295
1576627200 1.0286
1576634400 1.0289
1576641600 1.0287
1576648800 1.0282
1576656000 1.0291
1576663200 1.0291
1576670400 1.0292
1576677600 1.0288
1576684800 1.0277
1576692000 1.0274
1576699200 1.0275
1576706400 1.0276
1576713600 1.0286
1576720800 1.0286
1576728000 1.0285
1576735200 1.0282
1576742400 1.0289
1576749600 1.0286
1576756800 1.0285
1576764000 1.0275
1576771200 1.0279
1576778400 1.0282
1576785600 1.0290
1576792800 1.0297
1576800000 1.0293
1576807200 1.0287
1576814400 1.0278
1576821600 1.0279
1576828800 1.0280
1576836000 1.0275
1576843200 1.0283
1576850400 1.0276
1576857600 1.0285
1576864800 1.0283
1576872000 1.0285
1576879200 1.0284
1576886400 1.0283
1576893600 1.0280
1576900800 1.0287
1576908000 1.0289
1576915200 1.0281
1576922400 1.0284
1576929600 1.0286
1576936800 1.0286
1576944000 1.0285
1576951200 1.0284
1576958400 1.0285
1576965600 1.0277
1576972800 1.0276
1576980000 1.0276
1576987200 1.0279
1576994400 1.0284
1577001600 1.0282
1577008800 1.0283
1577016000 1.0279
1577023200 1.0282
1577030400 1.0282
1577037600 1.0283
1577044800 1.0282
1577052000 1.0283
1577059200 1.0283
1577066400 1.0282
1577073600 1.0272
1577080800 1.0280
1577088000 1.0273
1577095200 1.0273
1577102400 1.0262
1577109600 1.0259
1577116800 1.0274
1577124000 1.0270
1577131200 1.0270
1577138400 1.0271
1577145600 1.0268
1577152800 1.0265
1577160000 1.0261
1577167200 1.0268
1577174400 1.0269
1577181600 1.0261
1577188800 1.0261
1577196000 1.0270
1577203200 1.0340
1577210400 1.0340
1577217600 1.0341
1577224800 1.0340
1577232000 1.0338
1577239200 1.0335
1577246400 1.0331
1577253600 1.0332
1577260800 1.0333
1577268000 1.0334
1577275200 1.0334
1577282400 1.0334
1577289600 1.0333
1577296800 1.0331
1577304000 1.0332
1577311200 1.0329
1577318400 1.0327
1577325600 1.0327
1577332800 1.0328
1577340000 1.0331
1577347200 1.0325
1577354400 1.0329
1577361600 1.0327
1577368800 1.0325
1577376000 1.0325
1577383200 1.0328
1577390400 1.0330
1577397600 1.0329
1577404800 1.0329
1577412000 1.0330
1577419200 1.0330
1577426400 1.0329
1577433600 1.0328
1577440800 1.0328
1577448000 1.0328
1577455200 1.0328
1577462400 1.0326
1577469600 1.0328
1577476800 1.0328
1577484000 1.0326
1577491200 1.0326
1577498400 1.0326
1577505600 1.0325
1577512800 1.0327
1577520000 1.0327
1577527200 1.0329
1577534400 1.0329
1577541600 1.0322
1577548800 1.0320
1577556000 1.0326
1577563200 1.0329
1577570400 1.0329
1577577600 1.0327
1577584800 1.0324
1577592000 1.0330
1577599200 1.0332
1577606400 1.0332
1577613600 1.0332
1577620800 1.0333
1577628000 1.0331
1577635200 1.0330
1577642400 1.0329
1577649600 1.0331
1577656800 1.0329
1577664000 1.0328
1577671200 1.0327
1577678400 1.0328
1577685600 1.0328
1577692800 1.0325
1577700000 1.0327
1577707200 1.0328
1577714400 1.0325
1577721600 1.0328
1577728800 1.0329
1577736000 1.0329
1577743200 1.0327
1577750400 1.0324
1577757600 1.0323
1577764800 1.0325
1577772000 1.0324
1577779200 1.0326
1577786400 1.0324
1577793600 1.0327
1577800800 1.0326
1577808000 1.0326
1577815200 1.0325
1577822400 1.0326
1577829600 1.0327
1577836800 1.0324
1577844000 1.0326
1577851200 1.0327
1577858400 1.0327
1577865600 1.0331
1577872800 1.0332
1577880000 1.0333
1577887200 1.0334
1577894400 1.0333
1577901600 1.0329
1577908800 1.0330
1577916000 1.0331
1577923200 1.0330
1577930400 1.0332
1577937600 1.0332
1577944800 1.0333
1577952000 1.0333
1577959200 1.0331
1577966400 1.0330
1577973600 1.0328
1577980800 1.0333
1577988000 1.0334
1577995200 1.0335
1578002400 1.0334
1578009600 1.0333
1578016800 1.0333
1578024000 1.0333
1578031200 1.0338
1578038400 1.0334
1578045600 1.0335
1578052800 1.0334
1578060000 1.0335
1578067200 1.0337
1578074400 1.0336
1578081600 1.0336
1578088800 1.0338
1578096000 1.0338
1578103200 1.0337
1578110400 1.0338
1578117600 1.0336
1578124800 1.0337
1578132000 1.0344
1578139200 1.0339
1578146400 1.0335
1578153600 1.0336
1578160800 1.0336
1578168000 1.0344
1578175200 1.0343
1578182400 1.0344
1578189600 1.0345
1578196800 1.0344
1578204000 1.0342
1578211200 1.0343
1578218400 1.0339
1578225600 1.0317
1578232800 1.0318
1578240000 1.0321
1578247200 1.0321
1578254400 1.0339
1578261600 1.0338
1578268800 1.0338
1578276000 1.0338
1578283200 1.0337
1578290400 1.0338
1578297600 1.0336
1578304800 1.0334
1578312000 1.0341
1578319200 1.0343
1578326400 1.0343
1578333600 1.0338
1578340800 1.0342
1578348000 1.0336
1578355200 1.0340
1578362400 1.0340
1578369600 1.0342
1578376800 1.0349
1578384000 1.0348
1578391200 1.0335
1578398400 1.0334
1578405600 1.0338
1578412800 1.0336
1578420000 1.0334
1578427200 1.0335
1578434400 1.0334
1578441600 1.0337
1578448800 1.0334
1578456000 1.0336
1578463200 1.0343
1578470400 1.0342
1578477600 1.0351
1578484800 1.0350
1578492000 1.0351
1578499200 1.0345
1578506400 1.0337
1578513600 1.0343
1578520800 1.0343
1578528000 1.0351
1578535200 1.0350
1578542400 1.0347
1578549600 1.0339
1578556800 1.0338
1578564000 1.0338
1578571200 1.0339
1578578400 1.0338
1578585600 1.0340
1578592800 1.0338
1578600000 1.0339
1578607200 1.0337
1578614400 1.0333
1578621600 1.0332
1578628800 1.0339
1578636000 1.0337
1578643200 1.0333
1578650400 1.0336
1578657600 1.0337
1578664800 1.0336
1578672000 1.0336
1578679200 1.0337
1578686400 1.0339
1578693600 1.0322
1578700800 1.0322
1578708000 1.0316
1578715200 1.0323
1578722400 1.0350
1578729600 1.0347
1578736800 1.0348
1578744000 1.0348
1578751200 1.0346
1578758400 1.0346
1578765600 1.0344
1578772800 1.0348
1578780000 1.0348
1578787200 1.0339
1578794400 1.0339
1578801600 1.0333
1578808800 1.0338
1578816000 1.0337
1578823200 1.0337
1578830400 1.0327
1578837600 1.0326
1578844800 1.0331
1578852000 1.0347
1578859200 1.0349
1578866400 1.0347
1578873600 1.0350
1578880800 1.0348
1578888000 1.0348
1578895200 1.0350
1578902400 1.0345
1578909600 1.0348
1578916800 1.0346
1578924000 1.0341
1578931200 1.0329
1578938400 1.0339
1578945600 1.0348
1578952800 1.0343
1578960000 1.0342
1578967200 1.0341
1578974400 1.0341
1578981600 1.0342
1578988800 1.0337
1578996000 1.0338
1579003200 1.0342
1579010400 1.0341
1579017600 1.0340
1579024800 1.0339
1579032000 1.0334
1579039200 1.0331
1579046400 1.0337
1579053600 1.0336
1579060800 1.0336
1579068000 1.0335
1579075200 1.0338
1579082400 1.0334
1579089600 1.0333
1579096800 1.0332
1579104000 1.0333
1579111200 1.0334
1579118400 1.0336
1579125600 1.0326
1579132800 1.0336
1579140000 1.0338
1579147200 1.0343
1579154400 1.0335
1579161600 1.0340
1579168800 1.0338
1579176000 1.0338
1579183200 1.0307
1579190400 1.0306
1579197600 1.0302
1579204800 1.0305
1579212000 1.0327
1579219200 1.0336
1579226400 1.0334
1579233600 1.0332
1579240800 1.0257
1579248000 1.0240
1579255200 1.0250
1579262400 1.0255
1579269600 1.0262
1579276800 1.0249
1579284000 1.0264
1579291200 1.0267
1579298400 1.0268
1579305600 1.0267
1579312800 1.0264
1579320000 1.0266
1579327200 1.0268
1579334400 1.0267
1579341600 1.0267
1579348800 1.0270
1579356000 1.0273
1579363200 1.0275
1579370400 1.0274
1579377600 1.0274
1579384800 1.0275
1579392000 1.0277
1579399200 1.0277
1579406400 1.0276
1579413600 1.0276
1579420800 1.0270
1579428000 1.0313
1579435200 1.0309
1579442400 1.0312
1579449600 1.0309
1579456800 1.0310
1579464000 1.0313
1579471200 1.0313
1579478400 1.0313
1579485600 1.0303
1579492800 1.0315
1579500000 1.0314
1579507200 1.0318
1579514400 1.0322
1579521600 1.0318
1579528800 1.0320
1579536000 1.0312
1579543200 1.0318
1579550400 1.0314
1579557600 1.0317
1579564800 1.0317
1579572000 1.0321
1579579200 1.0320
1579586400 1.0320
1579593600 1.0325
1579600800 1.0324
1579608000 1.0320
1579615200 1.0321
1579622400 1.0323
1579629600 1.0319
1579636800 1.0313
1579644000 1.0313
1579651200 1.0311
1579658400 1.0315
1579665600 1.0309
1579672800 1.0310
1579680000 1.0290
1579687200 1.0313
1579694400 1.0310
1579701600 1.0312
1579708800 1.0312
1579716000 1.0304
1579723200 1.0307
1579730400 1.0306
1579737600 1.0324
1579744800 1.0323
1579752000 1.0325
1579759200 1.0325
1579766400 1.0325
1579773600 1.0323
1579780800 1.0321
1579788000 1.0319
1579795200 1.0315
1579802400 1.0320
1579809600 1.0314
1579816800 1.0311
1579824000 1.0287
1579831200 1.0296
1579838400 1.0297
1579845600 1.0300
1579852800 1.0312
1579860000 1.0312
1579867200 1.0311
1579874400 1.0298
1579881600 1.0304
1579888800 1.0308
1579896000 1.0312
1579903200 1.0315
1579910400 1.0326
1579917600 1.0325
1579924800 1.0322
1579932000 1.0323
1579939200 1.0324
1579946400 1.0324
1579953600 1.0314
1579960800 1.0313
1579968000 1.0322
1579975200 1.0300
1579982400 1.0302
1579989600 1.0302
1579996800 1.0301
1580004000 1.0300
1580011200 1.0299
1580018400 1.0320
1580025600 1.0300
1580032800 1.0298
1580040000 1.0322
1580047200 1.0323
1580054400 1.0322
1580061600 1.0321
1580068800 1.0322
1580076000 1.0321
1580083200 1.0320
1580090400 1.0321
1580097600 1.0323
1580104800 1.0318
1580112000 1.0323
1580119200 1.0318
1580126400 1.0317
1580133600 1.0319
1580140800 1.0319
1580148000 1.0322
1580155200 1.0321
1580162400 1.0319
1580169600 1.0315
1580176800 1.0314
1580184000 1.0313
1580191200 1.0316
1580198400 1.0314
1580205600 1.0317
1580212800 1.0293
1580220000 1.0291
1580227200 1.0290
1580234400 1.0311
1580241600 1.0312
1580248800 1.0313
1580256000 1.0313
1580263200 1.0312
1580270400 1.0309
1580277600 1.0307
1580284800 1.0305
1580292000 1.0303
1580299200 1.0323
1580306400 1.0311
1580313600 1.0314
1580320800 1.0320
1580328000 1.0320
1580335200 1.0321
1580342400 1.0316
1580349600 1.0316
1580356800 1.0316
1580364000 1.0320
1580371200 1.0326
1580378400 1.0326
1580385600 1.0323
1580392800 1.0317
1580400000 1.0327
1580407200 1.0331
1580414400 1.0332
1580421600 1.0334
1580428800 1.0336
1580436000 1.0339
1580443200 1.0337
1580450400 1.0336
1580457600 1.0340
1580464800 1.0337
1580472000 1.0336
1580479200 1.0317
1580486400 1.0317
1580493600 1.0317
1580500800 1.0318
1580508000 1.0322
1580515200 1.0320
1580522400 1.0319
1580529600 1.0319
1580536800 1.0319
1580544000 1.0321
1580551200 1.0319
1580558400 1.0319
1580565600 1.0317
1580572800 1.0316
1580580000 1.0318
1580587200 1.0318
1580594400 1.0321
1580601600 1.0320
1580608800 1.0319
1580616000 1.0319
1580623200 1.0326
1580630400 1.0321
1580637600 1.0322
1580644800 1.0322
1580652000 1.0321
1580659200 1.0321
1580666400 1.0311
1580673600 1.0311
1580680800 1.0322
1580688000 1.0319
1580695200 1.0318
1580702400 1.0319
1580709600 1.0316
1580716800 1.0315
1580724000 1.0315
1580731200 1.0311
1580738400 1.0288
1580745600 1.0288
1580752800 1.0287
1580760000 1.0289
1580767200 1.0287
1580774400 1.0289
1580781600 1.0309
1580788800 1.0307
1580796000 1.0309
1580803200 1.0308
1580810400 1.0304
1580817600 1.0302
1580824800 1.0302
1580832000 1.0299
1580839200 1.0303
1580846400 1.0304
1580853600 1.0302
1580860800 1.0308
1580868000 1.0302
1580875200 1.0303
1580882400 1.0306
1580889600 1.0305
1580896800 1.0300
1580904000 1.0304
1580911200 1.0303
1580918400 1.0303
1580925600 1.0299
1580932800 1.0287
1580940000 1.0293
1580947200 1.0294
1580954400 1.0301
1580961600 1.0306
1580968800 1.0302
1580976000 1.0304
1580983200 1.0300
1580990400 1.0295
1580997600 1.0298
1581004800 1.0297
1581012000 1.0286
1581019200 1.0289
1581026400 1.0276
1581033600 1.0274
1581040800 1.0279
1581048000 1.0255
1581055200 1.0253
1581062400 1.0270
1581069600 1.0271
1581076800 1.0272
1581084000 1.0268
1581091200 1.0278
1581098400 1.0283
1581105600 1.0278
1581112800 1.0282
1581120000 1.0281
1581127200 1.0281
1581134400 1.0279
1581141600 1.0272
1581148800 1.0275
1581156000 1.0274
1581163200 1.0269
1581170400 1.0269
1581177600 1.0270
1581184800 1.0271
1581192000 1.0271
1581199200 1.0269
1581206400 1.0272
1581213600 1.0272
1581220800 1.0272
1581228000 1.0262
1581235200 1.0272
1581242400 1.0282
1581249600 1.0283
1581256800 1.0282
1581264000 1.0282
1581271200 1.0278
1581278400 1.0281
1581285600 1.0281
1581292800 1.0281
1581300000 1.0283
1581307200 1.0275
1581314400 1.0277
1581321600 1.0267
1581328800 1.0266
1581336000 1.0272
1581343200 1.0267
1581350400 1.0266
1581357600 1.0266
1581364800 1.0265
1581372000 1.0264
1581379200 1.0262
1581386400 1.0257
1581393600 1.0259
1581400800 1.0262
1581408000 1.0261
1581415200 1.0268
1581422400 1.0264
1581429600 1.0263
1581436800 1.0254
1581444000 1.0259
1581451200 1.0261
1581458400 1.0256
1581465600 1.0255
1581472800 1.0252
1581480000 1.0256
1581487200 1.0253
1581494400 1.0254
1581501600 1.0245
1581508800 1.0245
1581516000 1.0244
1581523200 1.0243
1581530400 1.0246
1581537600 1.0245
1581544800 1.0245
1581552000 1.0235
1581559200 1.0234
1581566400 1.0231
1581573600 1.0234
1581580800 1.0233
1581588000 1.0236
1581595200 1.0242
1581602400 1.0243
1581609600 1.0243
1581616800 1.0241
1581624000 1.0241
1581631200 1.0246
1581638400 1.0243
1581645600 1.0243
1581652800 1.0246
1581660000 1.0241
1581667200 1.0243
1581674400 1.0244
1581681600 1.0291
1581688800 1.0289
1581696000 1.0290
1581703200 1.0289
1581710400 1.0283
1581717600 1.0280
1581724800 1.0302
1581732000 1.0302
1581739200 1.0302
1581746400 1.0302
1581753600 1.0290
1581760800 1.0290
1581768000 1.0288
1581775200 1.0287
1581782400 1.0286
1581789600 1.0286
1581796800 1.0293
1581804000 1.0295
1581811200 1.0293
1581818400 1.0293
1581825600 1.0298
1581832800 1.0296
1581840000 1.0296
1581847200 1.0298
1581854400 1.0297
1581861600 1.0292
1581868800 1.0299
1581876000 1.0305
1581883200 1.0300
1581890400 1.0301
1581897600 1.0301
1581904800 1.0301
1581912000 1.0281
1581919200 1.0306
1581926400 1.0307
1581933600 1.0285
1581940800 1.0290
1581948000 1.0292
1581955200 1.0289
1581962400 1.0287
1581969600 1.0289
1581976800 1.0289
1581984000 1.0288
1581991200 1.0287
1581998400 1.0287
1582005600 1.0284
1582012800 1.0287
1582020000 1.0284
1582027200 1.0280
1582034400 1.0282
1582041600 1.0280
1582048800 1.0283
1582056000 1.0283
1582063200 1.0288
1582070400 1.0286
1582077600 1.0279
1582084800 1.0277
1582092000 1.0277
1582099200 1.0269
1582106400 1.0264
1582113600 1.0258
1582120800 1.0268
1582128000 1.0267
1582135200 1.0268
1582142400 1.0266
1582149600 1.0267
1582156800 1.0269
1582164000 1.0266
1582171200 1.0265
1582178400 1.0266
1582185600 1.0249
1582192800 1.0266
1582200000 1.0265
1582207200 1.0266
1582214400 1.0238
1582221600 1.0252
1582228800 1.0264
1582236000 1.0264
1582243200 1.0265
1582250400 1.0263
1582257600 1.0262
1582264800 1.0261
1582272000 1.0262
1582279200 1.0264
1582286400 1.0263
1582293600 1.0265
1582300800 1.0260
1582308000 1.0259
1582315200 1.0262
1582322400 1.0261
1582329600 1.0261
1582336800 1.0250
1582344000 1.0258
1582351200 1.0261
1582358400 1.0262
1582365600 1.0257
1582372800 1.0257
1582380000 1.0259
1582387200 1.0259
1582394400 1.0259
1582401600 1.0262
1582408800 1.0260
1582416000 1.0261
1582423200 1.0262
1582430400 1.0262
1582437600 1.0258
1582444800 1.0261
1582452000 1.0265
1582459200 1.0261
1582466400 1.0260
1582473600 1.0258
1582480800 1.0255
1582488000 1.0253
1582495200 1.0253
1582502400 1.0256
1582509600 1.0253
1582516800 1.0247
1582524000 1.0256
1582531200 1.0258
1582538400 1.0259
1582545600 1.0253
1582552800 1.0252
1582560000 1.0253
1582567200 1.0255
1582574400 1.0257
1582581600 1.0253
1582588800 1.0253
1582596000 1.0255
1582603200 1.0254
1582610400 1.0253
1582617600 1.0254
1582624800 1.0262
1582632000 1.0260
1582639200 1.0260
1582646400 1.0262
1582653600 1.0260
1582660800 1.0260
1582668000 1.0253
1582675200 1.0256
1582682400 1.0256
1582689600 1.0256
1582696800 1.0258
1582704000 1.0255
1582711200 1.0257
1582718400 1.0256
1582725600 1.0255
1582732800 1.0254
1582740000 1.0256
1582747200 1.0259
1582754400 1.0258
1582761600 1.0262
1582768800 1.0260
1582776000 1.0255
1582783200 1.0265
1582790400 1.0265
1582797600 1.0270
1582804800 1.0261
1582812000 1.0261
1582819200 1.0255
1582826400 1.0256
1582833600 1.0257
1582840800 1.0257
1582848000 1.0256
1582855200 1.0252
1582862400 1.0253
1582869600 1.0256
1582876800 1.0262
1582884000 1.0253
1582891200 1.0250
1582898400 1.0247
1582905600 1.0254
1582912800 1.0253
1582920000 1.0251
1582927200 1.0247
1582934400 1.0249
1582941600 1.0249
1582948800 1.0249
1582956000 1.0246
1582963200 1.0248
1582970400 1.0247
1582977600 1.0246
1582984800 1.0248
1582992000 1.0233
1582999200 1.0232
1583006400 1.0231
1583013600 1.0230
1583020800 1.0230
1583028000 1.0231
1583035200 1.0229
1583042400 1.0229
1583049600 1.0225
1583056800 1.0227
1583064000 1.0225
1583071200 1.0229
1583078400 1.0231
1583085600 1.0232
1583092800 1.0234
1583100000 1.0232
1583107200 1.0237
1583114400 1.0237
1583121600 1.0236
1583128800 1.0236
1583136000 1.0228
1583143200 1.0226
1583150400 1.0233
1583157600 1.0231
1583164800 1.0229
1583172000 1.0229
1583179200 1.0227
1583186400 1.0216
1583193600 1.0214
1583200800 1.0226
1583208000 1.0222
1583215200 1.0222
1583222400 1.0224
1583229600 1.0226
1583236800 1.0228
1583244000 1.0218
1583251200 1.0226
1583258400 1.0229
1583265600 1.0229
1583272800 1.0232
1583280000 1.0227
1583287200 1.0219
1583294400 1.0214
1583301600 1.0215
1583308800 1.0215
1583316000 1.0208
1583323200 1.0202
1583330400 1.0208
1583337600 1.0221
1583344800 1.0221
1583352000 1.0223
1583359200 1.0222
1583366400 1.0227
1583373600 1.0229
1583380800 1.0230
1583388000 1.0230
1583395200 1.0231
1583402400 1.0237
1583409600 1.0230
1583416800 1.0230
1583424000 1.0228
1583431200 1.0229
1583438400 1.0234
1583445600 1.0241
1583452800 1.0237
1583460000 1.0231
1583467200 1.0230
1583474400 1.0229
1583481600 1.0219
1583488800 1.0218
1583496000 1.0215
1583503200 1.0216
1583510400 1.0219
1583517600 1.0223
1583524800 1.0223
1583532000 1.0225
1583539200 1.0223
1583546400 1.0221
1583553600 1.0222
1583560800 1.0220
1583568000 1.0221
1583575200 1.0224
1583582400 1.0224
1583589600 1.0208
1583596800 1.0208
1583604000 1.0219
1583611200 1.0219
1583618400 1.0218
1583625600 1.0215
1583632800 1.0216
1583640000 1.0216
1583647200 1.0219
1583654400 1.0217
1583661600 1.0215
1583668800 1.0216
1583676000 1.0217
1583683200 1.0215
1583690400 1.0218
1583697600 1.0218
1583704800 1.0215
1583712000 1.0210
1583719200 1.0211
1583726400 1.0213
1583733600 1.0194
1583740800 1.0210
1583748000 1.0213
1583755200 1.0213
1583762400 1.0195
1583769600 1.0199
1583776800 1.0212
1583784000 1.0206
1583791200 1.0207
1583798400 1.0207
1583805600 1.0206
1583812800 1.0205
1583820000 1.0205
1583827200 1.0208
1583834400 1.0209
1583841600 1.0208
1583848800 1.0200
1583856000 1.0196
1583863200 1.0182
1583870400 1.0182
1583877600 1.0188
1583884800 1.0177
1583892000 1.0172
1583899200 1.0176
1583906400 1.0171
1583913600 1.0168
1583920800 1.0168
1583928000 1.0164
1583935200 1.0163
1583942400 1.0162
1583949600 1.0158
1583956800 1.0158
1583964000 1.0158
1583971200 1.0153
1583978400 1.0155
1583985600 1.0158
1583992800 1.0173
1584000000 1.0171
1584007200 1.0172
1584014400 1.0172
1584021600 1.0131
1584028800 1.0134
1584036000 1.0136
1584043200 1.0140
1584050400 1.0133
1584057600 1.0139
1584064800 1.0132
1584072000 1.0130
1584079200 1.0122
1584086400 1.0156
1584093600 1.0155
1584100800 1.0157
1584108000 1.0155
1584115200 1.0156
1584122400 1.0159
1584129600 1.0158
1584136800 1.0155
1584144000 1.0156
1584151200 1.0155
1584158400 1.0154
1584165600 1.0137
1584172800 1.0145
1584180000 1.0156
1584187200 1.0167
1584194400 1.0158
1584201600 1.0162
1584208800 1.0163
1584216000 1.0163
1584223200 1.0165
1584230400 1.0168
1584237600 1.0164
1584244800 1.0160
1584252000 1.0161
1584259200 1.0160
1584266400 1.0161
1584273600 1.0155
1584280800 1.0157
1584288000 1.0155
1584295200 1.0155
1584302400 1.0155
1584309600 1.0154
1584316800 1.0160
1584324000 1.0164
1584331200 1.0174
1584338400 1.0172
1584345600 1.0171
1584352800 1.0165
1584360000 1.0170
1584367200 1.0161
1584374400 1.0159
1584381600 1.0158
1584388800 1.0158
1584396000 1.0142
1584403200 1.0140
1584410400 1.0140
1584417600 1.0140
1584424800 1.0140
1584432000 1.0150
1584439200 1.0149
1584446400 1.0150
1584453600 1.0162
1584460800 1.0148
1584468000 1.0143
1584475200 1.0146
1584482400 1.0145
1584489600 1.0147
1584496800 1.0144
1584504000 1.0144
1584511200 1.0146
1584518400 1.0155
1584525600 1.0151
1584532800 1.0151
1584540000 1.0145
1584547200 1.0150
1584554400 1.0141
1584561600 1.0148
1584568800 1.0147
1584576000 1.0148
1584583200 1.0147
1584590400 1.0143
1584597600 1.0140
1584604800 1.0140
1584612000 1.0140
1584619200 1.0132
1584626400 1.0138
1584633600 1.0139
1584640800 1.0139
1584648000 1.0137
1584655200 1.0140
1584662400 1.0136
1584669600 1.0136
1584676800 1.0135
1584684000 1.0136
1584691200 1.0136
1584698400 1.0137
1584705600 1.0128
1584712800 1.0126
1584720000 1.0127
1584727200 1.0129
1584734400 1.0127
1584741600 1.0128
1584748800 1.0127
1584756000 1.0212
1584763200 1.0137
1584770400 1.0135
1584777600 1.0131
1584784800 1.0131
1584792000 1.0130
1584799200 1.0131
1584806400 1.0130
1584813600 1.0128
1584820800 1.0127
1584828000 1.0126
1584835200 1.0125
1584842400 1.0128
1584849600 1.0131
1584856800 1.0131
1584864000 1.0131
1584871200 1.0133
1584878400 1.0136
1584885600 1.0138
1584892800 1.0132
1584900000 1.0137
1584907200 1.0136
1584914400 1.0135
1584921600 1.0131
1584928800 1.0122
1584936000 1.0130
1584943200 1.0133
1584950400 1.0132
1584957600 1.0131
1584964800 1.0129
1584972000 1.0128
1584979200 1.0127
1584986400 1.0131
1584993600 1.0137
1585000800 1.0144
1585008000 1.0144
1585015200 1.0142
1585022400 1.0145
1585029600 1.0148
1585036800 1.0147
1585044000 1.0148
1585051200 1.0150
1585058400 1.0152
1585065600 1.0148
1585072800 1.0143
1585080000 1.0143
1585087200 1.0139
1585094400 1.0145
1585101600 1.0144
1585108800 1.0147
1585116000 1.0148
1585123200 1.0144
1585130400 1.0143
1585137600 1.0138
1585144800 1.0138
1585152000 1.0140
1585159200 1.0140
1585166400 1.0144
1585173600 1.0143
1585180800 1.0145
1585188000 1.0144
1585195200 1.0132
1585202400 1.0143
1585209600 1.0142
1585216800 1.0129
1585224000 1.0130
1585231200 1.0129
1585238400 1.0142
1585245600 1.0157
1585252800 1.0157
1585260000 1.0157
1585267200 1.0161
1585274400 1.0167
1585281600 1.0168
1585288800 1.0167
1585296000 1.0239
1585303200 1.0163
1585310400 1.0162
1585317600 1.0164
1585324800 1.0170
1585332000 1.0165
1585339200 1.0172
1585346400 1.0168
1585353600 1.0158
1585360800 1.0162
1585368000 1.0159
1585375200 1.0158
1585382400 1.0155
1585389600 1.0156
1585396800 1.0168
1585404000 1.0169
1585411200 1.0166
1585418400 1.0168
1585425600 1.0167
1585432800 1.0167
1585440000 1.0171
1585447200 1.0166
1585454400 1.0165
1585461600 1.0162
1585468800 1.0163
1585476000 1.0164
1585483200 1.0166
1585490400 1.0166
1585497600 1.0164
1585504800 1.0166
1585512000 1.0165
1585519200 1.0163
1585526400 1.0162
1585533600 1.0161
1585540800 1.0162
1585548000 1.0158
1585555200 1.0154
1585562400 1.0165
1585569600 1.0163
1585576800 1.0159
1585584000 1.0167
1585591200 1.0166
1585598400 1.0165
1585605600 1.0169
1585612800 1.0168
1585620000 1.0169
1585627200 1.0170
1585634400 1.0169
1585641600 1.0170
1585648800 1.0171
1585656000 1.0170
1585663200 1.0173
1585670400 1.0173
1585677600 1.0171
1585684800 1.0174
1585692000 1.0173
1585699200 1.0175
1585706400 1.0173
1585713600 1.0173
1585720800 1.0175
1585728000 1.0170
1585735200 1.0170
1585742400 1.0167
1585749600 1.0170
1585756800 1.0167
1585764000 1.0167
1585771200 1.0159
1585778400 1.0158
1585785600 1.0156
1585792800 1.0156
1585800000 1.0157
1585807200 1.0159
1585814400 1.0160
1585821600 1.0159
1585828800 1.0161
1585836000 1.0161
1585843200 1.0159
1585850400 1.0169
1585857600 1.0173
1585864800 1.0175
1585872000 1.0178
1585879200 1.0168
1585886400 1.0169
1585893600 1.0174
1585900800 1.0162
1585908000 1.0166
1585915200 1.0163
1585922400 1.0174
1585929600 1.0173
1585936800 1.0175
1585944000 1.0176
1585951200 1.0175
1585958400 1.0152
1585965600 1.0175
1585972800 1.0178
1585980000 1.0177
1585987200 1.0177
1585994400 1.0175
1586001600 1.0175
1586008800 1.0174
1586016000 1.0174
1586023200 1.0173
1586030400 1.0173
1586037600 1.0173
1586044800 1.0175
1586052000 1.0172
1586059200 1.0174
1586066400 1.0171
1586073600 1.0177
1586080800 1.0170
1586088000 1.0173
1586095200 1.0174
1586102400 1.0169
1586109600 1.0175
1586116800 1.0178
1586124000 1.0177
1586131200 1.0177
1586138400 1.0176
1586145600 1.0175
1586152800 1.0174
1586160000 1.0173
1586167200 1.0156
1586174400 1.0170
1586181600 1.0171
1586188800 1.0170
1586196000 1.0172
1586203200 1.0173
1586210400 1.0175
1586217600 1.0174
1586224800 1.0173
1586232000 1.0185
1586239200 1.0180
1586246400 1.0188
1586253600 1.0182
1586260800 1.0180
1586268000 1.0173
1586275200 1.0175
1586282400 1.0179
1586289600 1.0175
1586296800 1.0178
1586304000 1.0173
1586311200 1.0173
1586318400 1.0174
1586325600 1.0173
1586332800 1.0171
1586340000 1.0174
1586347200 1.0171
1586354400 1.0166
1586361600 1.0153
1586368800 1.0158
1586376000 1.0159
1586383200 1.0154
1586390400 1.0110
1586397600 1.0155
1586404800 1.0156
1586412000 1.0169
1586419200 1.0170
1586426400 1.0171
1586433600 1.0165
1586440800 1.0167
1586448000 1.0168
1586455200 1.0171
1586462400 1.0170
1586469600 1.0169
1586476800 1.0169
1586484000 1.0167
1586491200 1.0169
1586498400 1.0173
1586505600 1.0171
1586512800 1.0160
1586520000 1.0166
1586527200 1.0172
1586534400 1.0170
1586541600 1.0167
1586548800 1.0172
1586556000 1.0169
1586563200 1.0167
1586570400 1.0169
1586577600 1.0173
1586584800 1.0172
1586592000 1.0168
1586599200 1.0167
1586606400 1.0166
1586613600 1.0166
1586620800 1.0159
1586628000 1.0167
1586635200 1.0170
1586642400 1.0167
1586649600 1.0168
1586656800 1.0164
1586664000 1.0165
1586671200 1.0166
1586678400 1.0170
1586685600 1.0161
1586692800 1.0160
1586700000 1.0168
1586707200 1.0168
1586714400 1.0170
1586721600 1.0169
1586728800 1.0169
1586736000 1.0173
1586743200 1.0172
1586750400 1.0171
1586757600 1.0159
1586764800 1.0162
1586772000 1.0163
1586779200 1.0161
1586786400 1.0165
1586793600 1.0174
1586800800 1.0176
1586808000 1.0175
1586815200 1.0173
1586822400 1.0172
1586829600 1.0174
1586836800 1.0174
1586844000 1.0192
1586851200 1.0189
1586858400 1.0191
1586865600 1.0186
1586872800 1.0187
1586880000 1.0192
1586887200 1.0191
1586894400 1.0186
1586901600 1.0187
1586908800 1.0189
1586916000 1.0188
1586923200 1.0189
1586930400 1.0209
1586937600 1.0209
1586944800 1.0207
1586952000 1.0205
1586959200 1.0202
1586966400 1.0208
1586973600 1.0208
1586980800 1.0210
1586988000 1.0208
1586995200 1.0207
1587002400 1.0209
1587009600 1.0208
1587016800 1.0209
1587024000 1.0212
1587031200 1.0206
1587038400 1.0209
1587045600 1.0210
1587052800 1.0206
1587060000 1.0210
1587067200 1.0210
1587074400 1.0211
1587081600 1.0210
1587088800 1.0207
1587096000 1.0206
1587103200 1.0200
1587110400 1.0178
1587117600 1.0201
1587124800 1.0201
1587132000 1.0200
1587139200 1.0199
1587146400 1.0198
1587153600 1.0203
1587160800 1.0202
1587168000 1.0200
1587175200 1.0198
1587182400 1.0196
1587189600 1.0196
1587196800 1.0195
1587204000 1.0188
1587211200 1.0195
1587218400 1.0193
1587225600 1.0191
1587232800 1.0192
1587240000 1.0193
1587247200 1.0192
1587254400 1.0190
1587261600 1.0190
1587268800 1.0189
1587276000 1.0189
1587283200 1.0192
1587290400 1.0191
1587297600 1.0190
1587304800 1.0190
1587312000 1.0191
1587319200 1.0192
1587326400 1.0189
1587333600 1.0192
1587340800 1.0189
1587348000 1.0189
1587355200 1.0187
1587362400 1.0189
1587369600 1.0189
1587376800 1.0187
1587384000 1.0190
1587391200 1.0188
1587398400 1.0188
1587405600 1.0192
1587412800 1.0191
1587420000 1.0191
1587427200 1.0192
1587434400 1.0183
1587441600 1.0193
1587448800 1.0209
1587456000 1.0208
1587463200 1.0209
1587470400 1.0208
1587477600 1.0212
1587484800 1.0211
1587492000 1.0212
1587499200 1.0210
1587506400 1.0213
1587513600 1.0220
1587520800 1.0219
1587528000 1.0197
1587535200 1.0212
1587542400 1.0213
1587549600 1.0193
1587556800 1.0215
1587564000 1.0218
1587571200 1.0216
1587578400 1.0215
1587585600 1.0219
1587592800 1.0217
1587600000 1.0214
1587607200 1.0214
1587614400 1.0213
1587621600 1.0213
1587628800 1.0210
1587636000 1.0195
1587643200 1.0211
1587650400 1.0217
1587657600 1.0222
1587664800 1.0225
1587672000 1.0224
1587679200 1.0221
1587686400 1.0223
1587693600 1.0220
1587700800 1.0222
1587708000 1.0223
1587715200 1.0217
1587722400 1.0221
1587729600 1.0212
1587736800 1.0212
1587744000 1.0215
1587751200 1.0216
1587758400 1.0216
1587765600 1.0217
1587772800 1.0212
1587780000 1.0209
1587787200 1.0211
1587794400 1.0207
1587801600 1.0210
1587808800 1.0210
1587816000 1.0204
1587823200 1.0180
1587830400 1.0168
1587837600 1.0192
1587844800 1.0206
1587852000 1.0207
1587859200 1.0204
1587866400 1.0204
1587873600 1.0203
1587880800 1.0207
1587888000 1.0207
1587895200 1.0206
1587902400 1.0206
1587909600 1.0205
1587916800 1.0207
1587924000 1.0208
1587931200 1.0212
1587938400 1.0209
1587945600 1.0207
1587952800 1.0208
1587960000 1.0210
1587967200 1.0217
1587974400 1.0218
1587981600 1.0211
1587988800 1.0213
1587996000 1.0209
1588003200 1.0202
1588010400 1.0207
1588017600 1.0209
1588024800 1.0209
1588032000 1.0210
1588039200 1.0209
1588053600 1.0210
1588060800 1.0216
1588068000 1.0216
1588075200 1.0222
1588082400 1.0221
1588089600 1.0205
1588096800 1.0202
1588104000 1.0222
1588111200 1.0219
1588118400 1.0221
1588125600 1.0223
1588132800 1.0221
1588140000 1.0224
1588147200 1.0225
1588154400 1.0217
1588161600 1.0221
1588168800 1.0220
1588176000 1.0204
1588183200 1.0222
1588190400 1.0220
1588197600 1.0293
1588204800 1.0295
1588212000 1.0293
1588219200 1.0217
1588226400 1.0222
1588233600 1.0222
1588240800 1.0221
1588248000 1.0218
1588255200 1.0220
1588262400 1.0218
1588269600 1.0224
1588276800 1.0223
1588284000 1.0218
1588291200 1.0206
1588298400 1.0220
1588305600 1.0223
1588312800 1.0225
1588320000 1.0222
1588327200 1.0223
1588334400 1.0224
1588341600 1.0222
1588348800 1.0222
1588356000 1.0225
1588363200 1.0223
1588370400 1.0222
1588377600 1.0223
1588384800 1.0223
1588392000 1.0221
1588399200 1.0220
1588406400 1.0221
1588413600 1.0223
1588420800 1.0221
1588428000 1.0221
1588435200 1.0205
1588442400 1.0222
1588449600 1.0222
1588456800 1.0221
1588464000 1.0222
1588471200 1.0225
1588478400 1.0222
1588485600 1.0222
1588492800 1.0222
1588500000 1.0225
1588507200 1.0225
1588514400 1.0224
1588521600 1.0223
1588528800 1.0225
1588536000 1.0225
1588543200 1.0226
1588550400 1.0224
1588557600 1.0226
1588564800 1.0227
1588572000 1.0228
1588579200 1.0228
1588586400 1.0230
1588593600 1.0231
1588600800 1.0230
1588608000 1.0231
1588615200 1.0221
1588622400 1.0220
1588629600 1.0219
1588636800 1.0222
1588644000 1.0222
1588651200 1.0231
1588658400 1.0231
1588665600 1.0228
1588672800 1.0227
1588680000 1.0240
1588687200 1.0252
1588694400 1.0248
1588701600 1.0247
1588708800 1.0248
1588716000 1.0251
1588723200 1.0244
1588730400 1.0250
1588737600 1.0252
1588744800 1.0251
1588752000 1.0248
1588759200 1.0245
1588766400 1.0248
1588773600 1.0248
1588780800 1.0246
1588788000 1.0249
1588795200 1.0244
1588802400 1.0246
1588809600 1.0245
1588816800 1.0251
1588824000 1.0253
1588831200 1.0250
1588838400 1.0251
1588845600 1.0248
1588852800 1.0247
1588860000 1.0249
1588867200 1.0247
1588874400 1.0248
1588881600 1.0248
1588888800 1.0242
1588896000 1.0248
1588903200 1.0245
1588910400 1.0242
1588917600 1.0245
1588924800 1.0246
1588932000 1.0250
1588939200 1.0250
1588946400 1.0245
1588953600 1.0245
1588960800 1.0247
1588968000 1.0245
1588975200 1.0245
1588982400 1.0245
1588989600 1.0248
1588996800 1.0249
1589004000 1.0251
1589011200 1.0230
1589018400 1.0236
1589025600 1.0241
1589032800 1.0214
1589040000 1.0237
1589047200 1.0246
1589054400 1.0246
1589061600 1.0251
1589068800 1.0254
1589076000 1.0249
1589083200 1.0248
1589090400 1.0246
1589097600 1.0247
1589104800 1.0248
1589112000 1.0248
1589119200 1.0245
1589126400 1.0245
1589133600 1.0244
1589140800 1.0243
1589148000 1.0243
1589155200 1.0242
1589162400 1.0243
1589169600 1.0242
1589176800 1.0229
1589184000 1.0228
1589191200 1.0223
1589198400 1.0221
1589205600 1.0223
1589212800 1.0223
1589220000 1.0226
1589227200 1.0225
1589234400 1.0226
1589241600 1.0229
1589248800 1.0227
1589256000 1.0229
1589263200 1.0231
1589270400 1.0230
1589277600 1.0227
1589284800 1.0226
1589292000 1.0227
1589299200 1.0222
1589306400 1.0224
1589313600 1.0223
1589320800 1.0222
1589328000 1.0225
1589335200 1.0223
1589342400 1.0223
1589349600 1.0218
1589356800 1.0224
1589364000 1.0220
1589371200 1.0219
1589378400 1.0216
1589385600 1.0215
1589392800 1.0219
1589400000 1.0217
1589407200 1.0219
1589414400 1.0218
1589421600 1.0219
1589428800 1.0215
1589436000 1.0215
1589443200 1.0219
1589450400 1.0218
1589457600 1.0218
1589464800 1.0214
1589472000 1.0216
1589479200 1.0219
1589486400 1.0218
1589493600 1.0218
1589500800 1.0214
1589508000 1.0212
1589515200 1.0198
1589522400 1.0210
1589529600 1.0211
1589536800 1.0213
1589544000 1.0216
1589551200 1.0216
1589558400 1.0215
1589565600 1.0216
1589572800 1.0215
1589580000 1.0209
1589587200 1.0209
1589594400 1.0209
1589601600 1.0209
1589608800 1.0208
1589616000 1.0199
1589623200 1.0201
1589630400 1.0199
1589637600 1.0203
1589644800 1.0207
1589652000 1.0200
1589659200 1.0200
1589666400 1.0199
1589673600 1.0205
1589680800 1.0206
1589688000 1.0206
1589695200 1.0207
1589702400 1.0203
1589709600 1.0209
1589716800 1.0213
1589724000 1.0210
1589731200 1.0209
1589738400 1.0211
1589745600 1.0212
1589752800 1.0212
1589760000 1.0212
1589767200 1.0209
1589774400 1.0210
1589781600 1.0216
1589788800 1.0214
1589796000 1.0207
1589803200 1.0216
1589810400 1.0216
1589817600 1.0216
1589824800 1.0214
1589832000 1.0213
1589839200 1.0210
1589846400 1.0215
1589853600 1.0230
1589860800 1.0221
1589868000 1.0224
1589875200 1.0225
1589882400 1.0223
1589889600 1.0220
1589896800 1.0221
1589904000 1.0217
1589911200 1.0210
1589918400 1.0216
1589925600 1.0223
1589932800 1.0220
1589940000 1.0217
1589947200 1.0219
1589954400 1.0221
1589961600 1.0220
1589968800 1.0217
1589976000 1.0200
1589983200 1.0196
1589990400 1.0212
1589997600 1.0215
1590004800 1.0220
1590012000 1.0227
1590019200 1.0225
1590026400 1.0225
1590033600 1.0220
1590040800 1.0218
1590048000 1.0220
1590098400 1.0217
1590105600 1.0214
1590112800 1.0213
1590120000 1.0216
1590127200 1.0213
1590134400 1.0224
1590141600 1.0225
1590148800 1.0218
1590156000 1.0219
1590163200 1.0219
1590170400 1.0221
1590177600 1.0221
1590184800 1.0220
1590192000 1.0217
1590199200 1.0214
1590206400 1.0211
1590213600 1.0211
1590220800 1.0209
1590228000 1.0209
1590235200 1.0213
1590242400 1.0210
1590249600 1.0210
1590256800 1.0213
1590264000 1.0215
1590271200 1.0213
1590278400 1.0214
1590285600 1.0208
1590292800 1.0209
1590300000 1.0211
1590307200 1.0212
1590314400 1.0210
1590321600 1.0209
1590328800 1.0201
1590336000 1.0207
1590343200 1.0209
1590350400 1.0209
1590357600 1.0208
1590364800 1.0208
1590372000 1.0208
1590379200 1.0202
1590386400 1.0200
1590393600 1.0204
1590400800 1.0201
1590408000 1.0203
1590415200 1.0204
1590422400 1.0202
1590429600 1.0203
1590436800 1.0205
1590444000 1.0205
1590451200 1.0208
1590458400 1.0209
1590465600 1.0208
1590472800 1.0212
1590480000 1.0209
1590487200 1.0208
1590494400 1.0207
1590501600 1.0208
1590508800 1.0205
1590516000 1.0207
1590523200 1.0200
1590530400 1.0199
1590537600 1.0205
1590544800 1.0206
1590552000 1.0201
1590559200 1.0203
1590566400 1.0201
1590573600 1.0204
1590580800 1.0202
1590588000 1.0204
1590595200 1.0201
1590602400 1.0201
1590609600 1.0200
1590616800 1.0204
1590624000 1.0205
1590631200 1.0210
1590638400 1.0202
1590645600 1.0210
1590652800 1.0206
1590660000 1.0206
1590667200 1.0205
1590674400 1.0204
1590681600 1.0205
1590688800 1.0198
1590696000 1.0198
1590703200 1.0200
1590710400 1.0199
1590717600 1.0196
1590724800 1.0195
1590732000 1.0189
1590739200 1.0194
1590746400 1.0196
1590753600 1.0196
1590760800 1.0195
1590768000 1.0196
1590775200 1.0196
1590782400 1.0198
1590789600 1.0196
1590796800 1.0197
1590804000 1.0196
1590811200 1.0195
1590818400 1.0192
1590825600 1.0197
1590832800 1.0195
1590840000 1.0195
1590847200 1.0186
1590854400 1.0193
1590861600 1.0193
1590868800 1.0193
1590876000 1.0196
1590883200 1.0198
1590890400 1.0193
1590897600 1.0191
1590904800 1.0193
1590912000 1.0193
1590919200 1.0194
1590926400 1.0192
1590933600 1.0192
1590940800 1.0192
1590948000 1.0194
1590955200 1.0194
1590962400 1.0194
1590969600 1.0196
1590976800 1.0190
1590984000 1.0196
1590991200 1.0197
1590998400 1.0196
1591005600 1.0195
1591012800 1.0199
1591020000 1.0190
1591027200 1.0191
1591034400 1.0193
1591041600 1.0194
1591048800 1.0191
1591056000 1.0191
1591063200 1.0189
1591070400 1.0188
1591077600 1.0189
1591084800 1.0188
1591092000 1.0192
1591099200 1.0192
1591106400 1.0196
1591113600 1.0194
1591120800 1.0195
1591128000 1.0195
1591135200 1.0191
1591142400 1.0191
1591149600 1.0190
1591156800 1.0188
1591164000 1.0189
1591171200 1.0189
1591178400 1.0190
1591185600 1.0194
1591192800 1.0189
1591200000 1.0191
1591207200 1.0193
1591214400 1.0195
1591221600 1.0196
1591228800 1.0196
1591236000 1.0196
1591243200 1.0185
1591250400 1.0186
1591257600 1.0185
1591264800 1.0185
1591272000 1.0178
1591279200 1.0182
1591286400 1.0184
1591293600 1.0178
1591300800 1.0176
1591308000 1.0187
1591315200 1.0185
1591322400 1.0182
1591329600 1.0183
1591336800 1.0185
1591344000 1.0183
1591351200 1.0183
1591358400 1.0181
1591365600 1.0181
1591372800 1.0183
1591380000 1.0176
1591387200 1.0172
1591394400 1.0171
1591401600 1.0172
1591408800 1.0171
1591416000 1.0169
1591423200 1.0169
1591430400 1.0170
1591437600 1.0170
1591444800 1.0170
1591452000 1.0168
1591459200 1.0179
1591466400 1.0178
1591473600 1.0179
1591480800 1.0180
1591488000 1.0174
1591495200 1.0181
1591502400 1.0179
1591509600 1.0173
1591516800 1.0174
1591524000 1.0174
1591531200 1.0175
1591538400 1.0166
1591545600 1.0164
1591552800 1.0165
1591560000 1.0166
1591567200 1.0172
1591574400 1.0173
1591581600 1.0173
1591588800 1.0168
1591596000 1.0168
1591603200 1.0168
1591610400 1.0167
1591617600 1.0166
1591624800 1.0164
1591632000 1.0154
1591639200 1.0174
1591646400 1.0178
1591653600 1.0173
1591660800 1.0174
1591668000 1.0174
1591675200 1.0172
1591682400 1.0172
1591689600 1.0174
1591696800 1.0141
1591704000 1.0161
1591711200 1.0157
1591718400 1.0158
1591725600 1.0161
1591732800 1.0161
1591740000 1.0163
1591747200 1.0162
1591754400 1.0153
1591761600 1.0152
1591768800 1.0143
1591776000 1.0152
1591783200 1.0165
1591790400 1.0163
1591797600 1.0163
1591804800 1.0167
1591812000 1.0167
1591819200 1.0165
1591826400 1.0164
1591833600 1.0162
1591840800 1.0164
1591848000 1.0167
1591855200 1.0161
1591862400 1.0163
1591869600 1.0160
1591876800 1.0161
1591884000 1.0159
1591891200 1.0161
1591898400 1.0164
1591905600 1.0174
1591912800 1.0171
1591920000 1.0169
1591927200 1.0168
1591934400 1.0168
1591941600 1.0164
1591948800 1.0168
1591956000 1.0168
1591963200 1.0168
1591970400 1.0170
1591977600 1.0163
1591984800 1.0165
1591992000 1.0162
1591999200 1.0163
1592006400 1.0169
1592013600 1.0169
1592020800 1.0167
1592028000 1.0166
1592035200 1.0166
1592042400 1.0166
1592049600 1.0170
1592056800 1.0168
1592064000 1.0165
1592071200 1.0159
1592078400 1.0160
1592085600 1.0160
1592092800 1.0162
1592100000 1.0163
1592107200 1.0161
1592114400 1.0164
1592121600 1.0161
1592128800 1.0161
1592136000 1.0162
1592143200 1.0162
1592150400 1.0161
1592157600 1.0160
1592164800 1.0161
1592172000 1.0163
1592179200 1.0162
1592186400 1.0160
1592193600 1.0161
1592200800 1.0158
1592208000 1.0157
1592215200 1.0156
1592222400 1.0156
1592229600 1.0149
1592236800 1.0153
1592244000 1.0155
1592251200 1.0155
1592258400 1.0156
1592265600 1.0143
1592272800 1.0137
1592280000 1.0140
1592287200 1.0112
1592294400 1.0139
1592301600 1.0139
1592308800 1.0136
1592316000 1.0137
1592323200 1.0135
1592330400 1.0137
1592337600 1.0133
1592344800 1.0134
1592352000 1.0133
1592359200 1.0134
1592366400 1.0190
1592373600 1.0190
1592380800 1.0132
1592388000 1.0134
1592395200 1.0133
1592402400 1.0133
1592409600 1.0134
1592416800 1.0132
1592424000 1.0134
1592431200 1.0134
1592438400 1.0147
1592445600 1.0145
1592452800 1.0141
1592460000 1.0142
1592467200 1.0150
1592474400 1.0150
1592481600 1.0146
1592488800 1.0145
1592496000 1.0147
1592503200 1.0150
1592510400 1.0146
1592517600 1.0142
1592524800 1.0146
1592532000 1.0144
1592539200 1.0140
1592546400 1.0143
1592553600 1.0147
1592560800 1.0153
1592568000 1.0146
1592575200 1.0139
1592582400 1.0148
1592589600 1.0144
1592596800 1.0143
1592604000 1.0143
1592611200 1.0151
1592618400 1.0152
1592625600 1.0149
1592632800 1.0149
1592640000 1.0152
1592647200 1.0152
1592654400 1.0150
1592661600 1.0152
1592668800 1.0153
1592676000 1.0154
1592683200 1.0154
1592690400 1.0154
1592697600 1.0155
1592704800 1.0146
1592712000 1.0143
1592719200 1.0147
1592726400 1.0146
1592733600 1.0145
1592740800 1.0146
1592748000 1.0146
1592755200 1.0146
1592762400 1.0147
1592769600 1.0147
1592776800 1.0147
1592784000 1.0147
1592791200 1.0147
1592798400 1.0141
1592805600 1.0151
1592812800 1.0155
1592820000 1.0156
1592827200 1.0158
1592834400 1.0154
1592841600 1.0157
1592848800 1.0161
1592856000 1.0160
1592863200 1.0158
1592870400 1.0144
1592877600 1.0146
1592884800 1.0153
1592892000 1.0157
1592899200 1.0160
1592906400 1.0156
1592913600 1.0151
1592920800 1.0149
1592928000 1.0148
1592935200 1.0153
1592942400 1.0153
1592949600 1.0152
1592956800 1.0156
1592964000 1.0152
1592971200 1.0152
1592978400 1.0150
1592985600 1.0141
1592992800 1.0142
1593000000 1.0138
1593007200 1.0149
1593014400 1.0149
1593021600 1.0148
1593028800 1.0151
1593036000 1.0144
1593043200 1.0145
1593050400 1.0139
1593057600 1.0143
1593064800 1.0143
1593072000 1.0137
1593079200 1.0149
1593086400 1.0147
1593093600 1.0148
1593100800 1.0149
1593108000 1.0151
1593115200 1.0149
1593122400 1.0151
1593129600 1.0150
1593136800 1.0150
1593144000 1.0146
1593151200 1.0148
1593158400 1.0147
1593165600 1.0153
1593172800 1.0151
1593180000 1.0151
1593187200 1.0142
1593194400 1.0150
1593201600 1.0150
1593208800 1.0154
1593216000 1.0152
1593223200 1.0151
1593230400 1.0154
1593237600 1.0150
1593244800 1.0148
1593252000 1.0149
1593259200 1.0150
1593266400 1.0145
1593273600 1.0149
1593280800 1.0145
1593288000 1.0150
1593295200 1.0151
1593302400 1.0149
1593309600 1.0148
1593316800 1.0148
1593324000 1.0147
1593331200 1.0150
1593338400 1.0142
1593345600 1.0144
1593352800 1.0147
1593360000 1.0153
1593367200 1.0156
1593374400 1.0155
1593381600 1.0157
1593388800 1.0157
1593396000 1.0151
1593403200 1.0150
1593410400 1.0150
1593417600 1.0158
1593424800 1.0157
1593432000 1.0155
1593439200 1.0154
1593446400 1.0151
1593453600 1.0156
1593460800 1.0151
1593468000 1.0156
1593475200 1.0154
1593482400 1.0151
1593489600 1.0154
1593496800 1.0147
1593504000 1.0145
1593511200 1.0148
1593518400 1.0152
1593525600 1.0151
1593532800 1.0146
1593540000 1.0149
1593547200 1.0130
1593554400 1.0152
1593561600 1.0157
1593568800 1.0157
1593576000 1.0154
1593583200 1.0153
1593590400 1.0153
1593597600 1.0154
1593604800 1.0155
1593612000 1.0150
1593619200 1.0148
1593626400 1.0154
1593633600 1.0153
1593640800 1.0155
1593648000 1.0157
1593655200 1.0156
1593662400 1.0155
1593669600 1.0153
1593676800 1.0152
1593684000 1.0154
1593691200 1.0150
1593698400 1.0157
1593705600 1.0153
1593712800 1.0161
1593720000 1.0153
1593727200 1.0155
1593734400 1.0153
1593741600 1.0151
1593748800 1.0151
1593756000 1.0152
1593763200 1.0149
1593770400 1.0151
1593777600 1.0147
1593784800 1.0157
1593792000 1.0161
1593799200 1.0159
1593806400 1.0160
1593813600 1.0157
1593820800 1.0157
1593828000 1.0157
1593835200 1.0155
1593842400 1.0156
1593849600 1.0153
1593856800 1.0160
1593864000 1.0156
1593871200 1.0161
1593878400 1.0162
1593885600 1.0168
1593892800 1.0165
1593900000 1.0166
1593907200 1.0166
1593914400 1.0161
1593921600 1.0160
1593928800 1.0165
1593936000 1.0162
1593943200 1.0168
1593950400 1.0168
1593957600 1.0173
1593964800 1.0173
1593972000 1.0180
1593979200 1.0173
1593986400 1.0175
1593993600 1.0176
1594000800 1.0176
1594008000 1.0179
1594015200 1.0174
1594022400 1.0174
1594029600 1.0174
1594036800 1.0183
1594044000 1.0180
1594051200 1.0179
1594058400 1.0181
1594065600 1.0191
1594072800 1.0194
1594080000 1.0194
1594087200 1.0189
1594094400 1.0189
1594101600 1.0194
1594108800 1.0195
1594116000 1.0192
1594123200 1.0191
1594130400 1.0189
1594137600 1.0181
1594144800 1.0183
1594152000 1.0184
1594159200 1.0193
1594166400 1.0196
1594173600 1.0194
1594180800 1.0193
1594188000 1.0203
1594195200 1.0202
1594202400 1.0200
1594209600 1.0200
1594216800 1.0196
1594224000 1.0195
1594231200 1.0201
1594238400 1.0205
1594245600 1.0209
1594252800 1.0203
1594260000 1.0196
1594267200 1.0194
1594274400 1.0201
1594281600 1.0200
1594288800 1.0199
1594296000 1.0200
1594303200 1.0202
1594310400 1.0196
1594317600 1.0200
1594324800 1.0198
1594332000 1.0202
1594339200 1.0200
1594346400 1.0201
1594353600 1.0202
1594360800 1.0206
1594368000 1.0208
1594375200 1.0210
1594382400 1.0211
1594389600 1.0210
1594396800 1.0211
1594404000 1.0209
1594411200 1.0198
1594418400 1.0193
1594425600 1.0200
1594432800 1.0200
1594440000 1.0199
1594447200 1.0200
1594454400 1.0197
1594461600 1.0200
1594468800 1.0201
1594476000 1.0200
1594483200 1.0199
1594490400 1.0201
1594497600 1.0200
1594504800 1.0192
1594512000 1.0201
1594519200 1.0200
1594526400 1.0193
1594533600 1.0199
1594540800 1.0198
1594548000 1.0200
1594555200 1.0198
1594562400 1.0199
1594569600 1.0199
1594576800 1.0201
1594584000 1.0194
1594591200 1.0201
1594598400 1.0200
1594605600 1.0199
1594612800 1.0198
1594620000 1.0196
1594627200 1.0195
1594634400 1.0192
1594641600 1.0188
1594648800 1.0190
1594656000 1.0184
1594663200 1.0188
1594670400 1.0189
1594677600 1.0185
1594684800 1.0188
1594692000 1.0172
1594699200 1.0170
1594706400 1.0166
1594713600 1.0133
1594720800 1.0133
1594728000 1.0157
1594735200 1.0155
1594742400 1.0154
1594749600 1.0156
1594756800 1.0196
1594764000 1.0195
1594771200 1.0193
1594778400 1.0203
1594785600 1.0195
1594792800 1.0193
1594800000 1.0190
1594807200 1.0189
1594814400 1.0191
1594821600 1.0190
1594828800 1.0191
1594836000 1.0190
1594843200 1.0191
1594850400 1.0194
1594857600 1.0179
1594864800 1.0189
1594872000 1.0192
1594879200 1.0187
1594886400 1.0190
1594893600 1.0190
1594900800 1.0190
1594908000 1.0186
1594915200 1.0185
1594922400 1.0189
1594929600 1.0184
1594936800 1.0185
1594944000 1.0185
1594951200 1.0189
1594958400 1.0184
1594965600 1.0183
1594972800 1.0182
1594980000 1.0182
1594987200 1.0185
1594994400 1.0186
1595001600 1.0184
1595008800 1.0181
1595016000 1.0183
1595023200 1.0183
1595030400 1.0183
1595037600 1.0184
1595044800 1.0182
1595052000 1.0185
1595059200 1.0182
1595066400 1.0182
1595073600 1.0183
1595080800 1.0187
1595088000 1.0187
1595095200 1.0184
1595102400 1.0183
1595109600 1.0176
1595116800 1.0177
1595124000 1.0176
1595131200 1.0182
1595138400 1.0182
1595145600 1.0181
1595152800 1.0182
1595160000 1.0183
1595167200 1.0181
1595174400 1.0182
1595181600 1.0183
1595188800 1.0186
1595196000 1.0183
1595203200 1.0181
1595210400 1.0181
1595217600 1.0179
1595224800 1.0181
1595232000 1.0181
1595239200 1.0183
1595246400 1.0182
1595253600 1.0182
1595260800 1.0183
1595268000 1.0184
1595275200 1.0180
1595282400 1.0182
1595289600 1.0189
1595296800 1.0189
1595304000 1.0188
1595311200 1.0185
1595318400 1.0184
1595325600 1.0184
1595332800 1.0182
1595340000 1.0178
1595347200 1.0178
1595354400 1.0184
1595361600 1.0183
1595368800 1.0178
1595376000 1.0179
1595383200 1.0179
1595390400 1.0181
1595397600 1.0184
1595404800 1.0183
1595412000 1.0184
1595419200 1.0185
1595426400 1.0184
1595433600 1.0188
1595440800 1.0188
1595448000 1.0186
1595455200 1.0186
1595462400 1.0186
1595469600 1.0185
1595476800 1.0180
1595484000 1.0187
1595491200 1.0189
1595498400 1.0184
1595505600 1.0184
1595512800 1.0182
1595520000 1.0183
1595527200 1.0184
1595534400 1.0187
1595541600 1.0186
1595548800 1.0186
1595556000 1.0184
1595563200 1.0183
1595570400 1.0183
1595577600 1.0182
1595584800 1.0180
1595592000 1.0178
1595599200 1.0178
1595606400 1.0178
1595613600 1.0180
1595620800 1.0173
1595628000 1.0165
1595635200 1.0176
1595642400 1.0177
1595649600 1.0177
1595656800 1.0176
1595664000 1.0174
1595671200 1.0174
1595678400 1.0175
1595685600 1.0174
1595692800 1.0172
1595700000 1.0176
1595707200 1.0180
1595714400 1.0177
1595721600 1.0176
1595728800 1.0177
1595736000 1.0170
1595743200 1.0176
1595750400 1.0186
1595757600 1.0182
1595764800 1.0182
1595772000 1.0177
1595779200 1.0179
1595786400 1.0183
1595793600 1.0182
1595800800 1.0181
1595808000 1.0186
1595815200 1.0184
1595822400 1.0182
1595829600 1.0180
1595836800 1.0185
1595844000 1.0185
1595851200 1.0189
1595858400 1.0174
1595865600 1.0170
1595872800 1.0172
1595880000 1.0172
1595887200 1.0171
1595894400 1.0173
1595901600 1.0170
1595908800 1.0167
1595916000 1.0168
1595923200 1.0174
1595930400 1.0174
1595937600 1.0174
1595944800 1.0174
1595952000 1.0171
1595959200 1.0173
1595966400 1.0176
1595973600 1.0175
1595980800 1.0174
1595988000 1.0173
1595995200 1.0169
1596002400 1.0164
1596009600 1.0162
1596016800 1.0159
1596024000 1.0161
1596031200 1.0158
1596038400 1.0139
1596045600 1.0160
1596052800 1.0159
1596060000 1.0154
1596067200 1.0158
1596074400 1.0180
1596081600 1.0162
1596088800 1.0165
1596096000 1.0166
1596103200 1.0165
1596110400 1.0172
1596117600 1.0170
1596124800 1.0165
1596132000 1.0169
1596139200 1.0168
1596146400 1.0169
1596153600 1.0166
1596160800 1.0167
1596168000 1.0166
1596175200 1.0160
1596182400 1.0168
1596189600 1.0166
1596196800 1.0163
1596204000 1.0163
1596211200 1.0163
1596218400 1.0165
1596225600 1.0167
1596232800 1.0173
1596240000 1.0173
1596247200 1.0172
1596254400 1.0174
1596261600 1.0171
1596268800 1.0173
1596276000 1.0173
1596283200 1.0173
1596290400 1.0163
1596297600 1.0163
1596304800 1.0164
1596312000 1.0165
1596319200 1.0164
1596326400 1.0162
1596333600 1.0162
1596340800 1.0160
1596348000 1.0165
1596355200 1.0165
1596362400 1.0165
1596369600 1.0154
1596376800 1.0165
1596384000 1.0165
1596391200 1.0166
1596398400 1.0168
1596405600 1.0168
1596412800 1.0171
1596420000 1.0169
1596427200 1.0168
1596434400 1.0168
1596441600 1.0170
1596448800 1.0170
1596456000 1.0174
1596463200 1.0170
1596470400 1.0168
1596477600 1.0170
1596484800 1.0168
1596492000 1.0166
1596499200 1.0168
1596506400 1.0166
1596513600 1.0165
1596520800 1.0161
1596528000 1.0166
1596535200 1.0167
1596542400 1.0163
1596549600 1.0163
1596556800 1.0150
1596564000 1.0144
1596571200 1.0145
1596578400 1.0147
1596585600 1.0150
1596592800 1.0153
1596600000 1.0158
1596607200 1.0161
1596614400 1.0152
1596621600 1.0158
1596628800 1.0153
1596636000 1.0159
1596643200 1.0158
1596650400 1.0141
1596657600 1.0163
1596664800 1.0161
1596672000 1.0163
1596679200 1.0161
1596686400 1.0163
1596693600 1.0165
1596700800 1.0163
1596708000 1.0151
1596715200 1.0151
1596722400 1.0155
1596729600 1.0155
1596736800 1.0156
1596744000 1.0164
1596751200 1.0166
1596758400 1.0162
1596765600 1.0159
1596772800 1.0159
1596780000 1.0159
1596787200 1.0160
1596794400 1.0157
1596801600 1.0161
1596808800 1.0158
1596816000 1.0158
1596823200 1.0161
1596830400 1.0159
1596837600 1.0160
1596844800 1.0158
1596852000 1.0156
1596859200 1.0156
1596866400 1.0156
1596873600 1.0160
1596880800 1.0157
1596888000 1.0150
1596895200 1.0146
1596902400 1.0148
1596909600 1.0157
1596916800 1.0156
1596924000 1.0156
1596931200 1.0154
1596938400 1.0153
1596945600 1.0154
1596952800 1.0162
1596960000 1.0162
1596967200 1.0149
1596974400 1.0150
1596981600 1.0147
1596988800 1.0147
1596996000 1.0151
1597003200 1.0151
1597010400 1.0151
1597017600 1.0150
1597024800 1.0150
1597032000 1.0149
1597039200 1.0150
1597046400 1.0147
1597053600 1.0145
1597060800 1.0154
1597068000 1.0152
1597075200 1.0152
1597082400 1.0160
1597089600 1.0165
1597096800 1.0167
1597104000 1.0165
1597111200 1.0165
1597118400 1.0167
1597125600 1.0168
1597132800 1.0166
1597140000 1.0164
1597147200 1.0166
1597154400 1.0165
1597161600 1.0165
1597168800 1.0167
1597176000 1.0164
1597183200 1.0162
1597190400 1.0161
1597197600 1.0157
1597204800 1.0209
1597212000 1.0163
1597219200 1.0162
1597226400 1.0160
1597233600 1.0156
1597240800 1.0154
1597248000 1.0155
1597255200 1.0159
1597262400 1.0163
1597269600 1.0162
1597276800 1.0159
1597284000 1.0162
1597291200 1.0160
1597298400 1.0163
1597305600 1.0162
1597312800 1.0161
1597320000 1.0162
1597327200 1.0156
1597334400 1.0152
1597341600 1.0152
1597348800 1.0157
1597356000 1.0156
1597363200 1.0156
1597370400 1.0156
1597377600 1.0154
1597384800 1.0164
1597392000 1.0163
1597399200 1.0161
1597406400 1.0149
1597413600 1.0143
1597420800 1.0143
1597428000 1.0144
1597435200 1.0146
1597442400 1.0149
1597449600 1.0150
1597456800 1.0145
1597464000 1.0157
1597471200 1.0151
1597478400 1.0147
1597485600 1.0155
1597492800 1.0151
1597500000 1.0149
1597507200 1.0137
1597514400 1.0142
1597521600 1.0138
1597528800 1.0138
1597536000 1.0139
1597543200 1.0137
1597550400 1.0140
1597557600 1.0139
1597564800 1.0141
1597572000 1.0149
1597579200 1.0149
1597586400 1.0148
1597593600 1.0148
1597600800 1.0149
1597608000 1.0147
1597615200 1.0148
1597622400 1.0150
1597629600 1.0150
1597636800 1.0149
1597644000 1.0151
1597651200 1.0149
1597658400 1.0149
1597665600 1.0148
1597672800 1.0146
1597680000 1.0147
1597687200 1.0145
1597694400 1.0146
1597701600 1.0148
1597708800 1.0148
1597716000 1.0148
1597723200 1.0120
1597730400 1.0117
1597737600 1.0122
1597744800 1.0116
1597752000 1.0117
1597759200 1.0118
1597766400 1.0122
1597773600 1.0122
1597780800 1.0120
1597788000 1.0120
1597795200 1.0121
1597802400 1.0124
1597809600 1.0121
1597816800 1.0121
1597824000 1.0115
1597831200 1.0121
1597838400 1.0121
1597845600 1.0120
1597852800 1.0120
1597860000 1.0121
1597867200 1.0121
1597874400 1.0120
1597881600 1.0117
1597888800 1.0104
1597896000 1.0105
1597903200 1.0112
1597910400 1.0114
1597917600 1.0117
1597924800 1.0116
1597932000 1.0112
1597939200 1.0110
1597946400 1.0110
1597953600 1.0112
1597960800 1.0118
1597968000 1.0118
1597975200 1.0120
1597982400 1.0117
1597989600 1.0116
1597996800 1.0114
1598004000 1.0113
1598011200 1.0113
1598018400 1.0103
1598025600 1.0111
1598032800 1.0114
1598040000 1.0087
1598047200 1.0109
1598054400 1.0110
1598061600 1.0106
1598068800 1.0104
1598076000 1.0103
1598083200 1.0110
1598090400 1.0110
1598097600 1.0110
1598104800 1.0110
1598112000 1.0110
1598119200 1.0111
1598126400 1.0111
1598133600 1.0113
1598140800 1.0113
1598148000 1.0108
1598155200 1.0104
1598162400 1.0104
1598169600 1.0109
1598176800 1.0110
1598184000 1.0111
1598191200 1.0112
1598198400 1.0111
1598205600 1.0111
1598212800 1.0103
1598220000 1.0103
1598227200 1.0084
1598234400 1.0107
1598241600 1.0105
1598248800 1.0105
1598256000 1.0104
1598263200 1.0101
1598270400 1.0100
1598277600 1.0098
1598284800 1.0102
1598292000 1.0108
1598299200 1.0116
1598306400 1.0116
1598313600 1.0115
1598320800 1.0110
1598328000 1.0109
1598335200 1.0114
1598342400 1.0113
1598349600 1.0113
1598356800 1.0114
1598364000 1.0111
1598371200 1.0115
1598378400 1.0114
1598385600 1.0116
1598392800 1.0114
1598400000 1.0117
1598407200 1.0111
1598414400 1.0106
1598421600 1.0109
1598428800 1.0111
1598436000 1.0112
1598443200 1.0110
1598450400 1.0111
1598457600 1.0087
1598464800 1.0106
1598472000 1.0108
1598479200 1.0112
1598486400 1.0116
1598493600 1.0105
1598500800 1.0100
1598508000 1.0104
1598515200 1.0106
1598522400 1.0104
1598529600 1.0100
1598536800 1.0100
1598544000 1.0100
1598551200 1.0102
1598558400 1.0098
1598565600 1.0106
1598572800 1.0098
1598580000 1.0100
1598587200 1.0098
1598594400 1.0093
1598601600 1.0090
1598608800 1.0091
1598616000 1.0096
1598623200 1.0096
1598630400 1.0094
1598637600 1.0095
1598644800 1.0095
1598652000 1.0092
1598659200 1.0095
1598666400 1.0087
1598673600 1.0087
1598680800 1.0095
1598688000 1.0095
1598695200 1.0094
1598702400 1.0097
1598709600 1.0093
1598716800 1.0092
1598724000 1.0089
1598731200 1.0096
1598738400 1.0098
1598745600 1.0097
1598752800 1.0091
1598760000 1.0089
1598767200 1.0095
1598774400 1.0095
1598781600 1.0094
1598788800 1.0093
1598796000 1.0089
1598803200 1.0091
1598810400 1.0090
1598817600 1.0089
1598824800 1.0108
1598832000 1.0088
1598839200 1.0109
1598846400 1.0108
1598853600 1.0110
1598860800 1.0109
1598868000 1.0110
1598875200 1.0105
1598882400 1.0108
1598889600 1.0110
1598896800 1.0101
1598904000 1.0110
1598911200 1.0109
1598918400 1.0096
1598925600 1.0094
1598932800 1.0109
1598940000 1.0099
1598947200 1.0111
1598954400 1.0114
1598961600 1.0117
1598968800 1.0112
1598976000 1.0114
1598983200 1.0115
1598990400 1.0115
1598997600 1.0114
1599004800 1.0115
1599012000 1.0115
1599019200 1.0115
1599026400 1.0114
1599033600 1.0113
1599040800 1.0114
1599048000 1.0119
1599055200 1.0115
1599062400 1.0110
1599069600 1.0114
1599076800 1.0116
1599084000 1.0125
1599091200 1.0126
1599098400 1.0124
1599105600 1.0123
1599112800 1.0121
1599120000 1.0122
1599127200 1.0096
1599134400 1.0119
1599141600 1.0096
1599148800 1.0119
1599156000 1.0123
1599163200 1.0122
1599170400 1.0117
1599177600 1.0123
1599184800 1.0123
1599192000 1.0118
1599199200 1.0104
1599206400 1.0110
1599213600 1.0120
1599220800 1.0120
1599228000 1.0117
1599235200 1.0121
1599242400 1.0123
1599249600 1.0124
1599256800 1.0123
1599264000 1.0116
1599271200 1.0120
1599278400 1.0117
1599285600 1.0118
1599292800 1.0121
1599300000 1.0119
1599307200 1.0113
1599314400 1.0114
1599321600 1.0113
1599328800 1.0116
1599336000 1.0117
1599343200 1.0117
1599350400 1.0117
1599357600 1.0117
1599364800 1.0118
1599372000 1.0113
1599379200 1.0114
1599386400 1.0111
1599393600 1.0113
1599400800 1.0113
1599408000 1.0111
1599415200 1.0112
1599422400 1.0118
1599429600 1.0115
1599436800 1.0123
1599444000 1.0123
1599451200 1.0122
1599458400 1.0121
1599465600 1.0113
1599472800 1.0114
1599480000 1.0111
1599487200 1.0110
1599494400 1.0110
1599501600 1.0112
1599508800 1.0111
1599516000 1.0110
1599523200 1.0110
1599530400 1.0111
1599537600 1.0112
1599544800 1.0113
1599552000 1.0110
1599559200 1.0110
1599566400 1.0106
1599573600 1.0108
1599580800 1.0090
1599588000 1.0093
1599595200 1.0110
1599602400 1.0110
1599609600 1.0110
1599616800 1.0111
1599624000 1.0108
1599631200 1.0111
1599638400 1.0116
1599645600 1.0116
1599652800 1.0109
1599660000 1.0109
1599667200 1.0110
1599674400 1.0110
1599681600 1.0111
1599688800 1.0112
1599696000 1.0113
1599703200 1.0111
1599710400 1.0111
1599717600 1.0109
1599724800 1.0108
1599732000 1.0114
1599739200 1.0109
1599746400 1.0114
1599753600 1.0113
1599760800 1.0116
1599768000 1.0112
1599775200 1.0113
1599782400 1.0110
1599789600 1.0113
1599796800 1.0110
1599804000 1.0088
1599811200 1.0110
1599818400 1.0110
1599825600 1.0109
1599832800 1.0110
1599840000 1.0111
1599847200 1.0106
1599854400 1.0106
1599861600 1.0109
1599868800 1.0110
1599876000 1.0108
1599883200 1.0107
1599890400 1.0098
1599897600 1.0100
1599904800 1.0107
1599912000 1.0109
1599919200 1.0106
1599926400 1.0104
1599933600 1.0106
1599940800 1.0106
1599948000 1.0107
1599955200 1.0107
1599962400 1.0105
1599969600 1.0110
1599976800 1.0109
1599984000 1.0110
1599991200 1.0108
1599998400 1.0110
1600005600 1.0098
1600012800 1.0110
1600020000 1.0109
1600027200 1.0109
1600034400 1.0109
1600041600 1.0109
1600048800 1.0108
1600056000 1.0108
1600063200 1.0109
1600070400 1.0107
1600077600 1.0108
1600084800 1.0111
1600092000 1.0109
1600099200 1.0088
1600106400 1.0089
1600113600 1.0085
1600120800 1.0108
1600128000 1.0099
1600135200 1.0113
1600142400 1.0106
1600149600 1.0107
1600156800 1.0103
1600164000 1.0107
1600171200 1.0110
1600178400 1.0105
1600185600 1.0102
1600192800 1.0100
1600200000 1.0095
1600207200 1.0101
1600214400 1.0111
1600221600 1.0105
1600228800 1.0106
1600236000 1.0102
1600243200 1.0106
1600250400 1.0103
1600257600 1.0105
1600264800 1.0104
1600272000 1.0105
1600279200 1.0106
1600286400 1.0104
1600293600 1.0107
1600300800 1.0097
1600308000 1.0095
1600315200 1.0095
1600322400 1.0097
1600329600 1.0092
1600336800 1.0093
1600344000 1.0097
1600351200 1.0093
1600358400 1.0088
1600365600 1.0091
1600372800 1.0086
1600380000 1.0088
1600387200 1.0091
1600394400 1.0094
1600401600 1.0091
1600408800 1.0090
1600416000 1.0090
1600423200 1.0091
1600430400 1.0096
1600437600 1.0094
1600444800 1.0089
1600452000 1.0086
1600459200 1.0079
1600466400 1.0081
1600473600 1.0081
1600480800 1.0073
1600488000 1.0079
1600495200 1.0090
1600502400 1.0088
1600509600 1.0091
1600516800 1.0089
1600524000 1.0079
1600531200 1.0079
1600538400 1.0076
1600545600 1.0089
1600552800 1.0089
1600560000 1.0098
1600567200 1.0098
1600574400 1.0098
1600581600 1.0096
1600588800 1.0102
1600596000 1.0101
1600603200 1.0101
1600610400 1.0099
1600617600 1.0099
1600624800 1.0103
1600632000 1.0099
1600639200 1.0104
1600646400 1.0106
1600653600 1.0111
1600660800 1.0112
1600668000 1.0110
1600675200 1.0109
1600682400 1.0105
1600689600 1.0096
1600696800 1.0094
1600704000 1.0096
1600711200 1.0095
1600718400 1.0098
1600725600 1.0091
1600732800 1.0103
1600740000 1.0117
1600747200 1.0118
1600754400 1.0120
1600761600 1.0114
1600768800 1.0114
1600776000 1.0113
1600783200 1.0114
1600790400 1.0112
1600797600 1.0113
1600804800 1.0112
1600812000 1.0113
1600819200 1.0113
1600826400 1.0112
1600833600 1.0115
1600840800 1.0114
1600848000 1.0116
1600855200 1.0116
1600862400 1.0120
1600869600 1.0117
1600876800 1.0114
1600884000 1.0113
1600891200 1.0111
1600898400 1.0113
1600905600 1.0113
1600912800 1.0114
1600920000 1.0116
1600927200 1.0119
1600934400 1.0115
1600941600 1.0112
1600948800 1.0114
1600956000 1.0111
1600963200 1.0109
1600970400 1.0111
1600977600 1.0111
1600984800 1.0107
1600992000 1.0108
1600999200 1.0096
1601006400 1.0093
1601013600 1.0097
1601020800 1.0096
1601028000 1.0098
1601035200 1.0098
1601042400 1.0098
1601049600 1.0090
1601056800 1.0073
1601064000 1.0072
1601071200 1.0072
1601078400 1.0087
1601085600 1.0089
1601092800 1.0087
1601100000 1.0087
1601107200 1.0086
1601114400 1.0087
1601121600 1.0089
1601128800 1.0088
1601136000 1.0091
1601143200 1.0089
1601150400 1.0088
1601157600 1.0090
1601164800 1.0089
1601172000 1.0089
1601179200 1.0088
1601186400 1.0088
1601193600 1.0086
1601200800 1.0088
1601208000 1.0086
1601215200 1.0086
1601222400 1.0085
1601229600 1.0087
1601236800 1.0089
1601244000 1.0093
1601251200 1.0095
1601258400 1.0094
1601265600 1.0094
1601272800 1.0095
1601280000 1.0098
1601287200 1.0109
1601294400 1.0096
1601301600 1.0096
1601308800 1.0089
1601316000 1.0089
1601323200 1.0089
1601330400 1.0087
1601337600 1.0104
1601344800 1.0098
1601352000 1.0094
1601359200 1.0098
1601366400 1.0097
1601373600 1.0100
1601380800 1.0109
1601388000 1.0107
1601395200 1.0104
1601402400 1.0073
1601409600 1.0100
1601416800 1.0103
1601424000 1.0101
1601431200 1.0102
1601438400 1.0101
1601445600 1.0103
1601452800 1.0103
1601460000 1.0106
1601467200 1.0101
1601474400 1.0111
1601481600 1.0109
1601488800 1.0110
1601496000 1.0112
1601503200 1.0111
1601510400 1.0111
1601517600 1.0110
1601524800 1.0111
1601532000 1.0113
1601539200 1.0115
1601546400 1.0112
1601553600 1.0106
1601560800 1.0095
1601568000 1.0108
1601575200 1.0111
1601582400 1.0114
1601589600 1.0116
1601596800 1.0117
1601604000 1.0118
1601611200 1.0107
1601618400 1.0110
1601625600 1.0118
1601632800 1.0107
1601640000 1.0105
1601647200 1.0105
1601654400 1.0106
1601661600 1.0105
1601668800 1.0105
1601676000 1.0107
1601683200 1.0107
1601690400 1.0105
1601697600 1.0106
1601704800 1.0108
1601712000 1.0111
1601719200 1.0110
1601726400 1.0108
1601733600 1.0108
1601740800 1.0108
1601748000 1.0099
1601755200 1.0105
1601762400 1.0105
1601769600 1.0102
1601776800 1.0102
1601784000 1.0103
1601791200 1.0102
1601798400 1.0085
1601805600 1.0091
1601812800 1.0092
1601820000 1.0094
1601827200 1.0092
1601834400 1.0099
1601841600 1.0100
1601848800 1.0099
1601856000 1.0098
1601863200 1.0098
1601870400 1.0098
1601877600 1.0089
1601884800 1.0103
1601892000 1.0108
1601899200 1.0105
1601906400 1.0098
1601913600 1.0093
1601920800 1.0092
1601928000 1.0092
1601935200 1.0090
1601942400 1.0087
1601949600 1.0089
1601956800 1.0096
1601964000 1.0083
1601971200 1.0085
1601978400 1.0098
1601985600 1.0096
1601992800 1.0096
1602000000 1.0096
1602007200 1.0075
1602014400 1.0076
1602021600 1.0082
1602028800 1.0078
1602036000 1.0072
1602043200 1.0081
1602050400 1.0080
1602057600 1.0080
1602064800 1.0072
1602072000 1.0074
1602079200 1.0076
1602086400 1.0076
1602093600 1.0074
1602100800 1.0078
1602108000 1.0077
1602115200 1.0081
1602122400 1.0076
1602129600 1.0078
1602136800 1.0078
1602144000 1.0075
1602151200 1.0074
1602158400 1.0072
1602165600 1.0080
1602172800 1.0070
1602180000 1.0067
1602187200 1.0080
1602194400 1.0079
1602201600 1.0084
1602208800 1.0081
1602216000 1.0085
1602223200 1.0081
1602230400 1.0081
1602237600 1.0097
1602244800 1.0095
1602252000 1.0094
1602259200 1.0096
1602266400 1.0097
1602273600 1.0094
1602280800 1.0095
1602288000 1.0086
1602295200 1.0089
1602302400 1.0093
1602309600 1.0092
1602316800 1.0093
1602324000 1.0096
1602331200 1.0095
1602338400 1.0093
1602345600 1.0093
1602352800 1.0089
1602360000 1.0092
1602367200 1.0090
1602374400 1.0087
1602381600 1.0093
1602388800 1.0092
1602396000 1.0092
1602403200 1.0089
1602410400 1.0088
1602417600 1.0090
1602424800 1.0089
1602432000 1.0087
1602439200 1.0087
1602446400 1.0087
1602453600 1.0087
1602460800 1.0088
1602468000 1.0091
1602475200 1.0088
1602482400 1.0075
1602489600 1.0090
1602496800 1.0091
1602504000 1.0092
1602511200 1.0087
1602518400 1.0087
1602525600 1.0088
1602532800 1.0088
1602540000 1.0072
1602547200 1.0088
1602554400 1.0088
1602561600 1.0088
1602568800 1.0089
1602576000 1.0090
1602583200 1.0088
1602590400 1.0090
1602597600 1.0082
1602604800 1.0081
1602612000 1.0085
1602619200 1.0086
1602626400 1.0082
1602633600 1.0086
1602640800 1.0090
1602648000 1.0087
1602655200 1.0085
1602662400 1.0068
1602669600 1.0069
1602676800 1.0064
1602684000 1.0062
1602691200 1.0062
1602698400 1.0064
1602705600 1.0069
1602712800 1.0071
1602720000 1.0072
1602727200 1.0075
1602734400 1.0075
1602741600 1.0072
1602748800 1.0076
1602756000 1.0074
1602763200 1.0072
1602770400 1.0069
1602777600 1.0065
1602784800 1.0067
1602792000 1.0064
1602799200 1.0067
1602806400 1.0067
1602813600 1.0069
1602820800 1.0071
1602828000 1.0072
1602835200 1.0072
1602842400 1.0070
1602849600 1.0070
1602856800 1.0070
1602864000 1.0067
1602871200 1.0069
1602878400 1.0068
1602885600 1.0070
1602892800 1.0070
1602900000 1.0071
1602907200 1.0070
1602914400 1.0072
1602921600 1.0070
1602928800 1.0074
1602936000 1.0058
1602943200 1.0064
1602950400 1.0074
1602957600 1.0070
1602964800 1.0071
1602972000 1.0064
1602979200 1.0073
1602986400 1.0073
1602993600 1.0072
1603000800 1.0070
1603008000 1.0070
1603015200 1.0068
1603022400 1.0072
1603029600 1.0070
1603036800 1.0067
1603044000 1.0064
1603051200 1.0068
1603058400 1.0068
1603065600 1.0067
1603072800 1.0066
1603080000 1.0068
1603087200 1.0065
1603094400 1.0066
1603101600 1.0068
1603108800 1.0063
1603116000 1.0061
1603123200 1.0063
1603130400 1.0054
1603137600 1.0056
1603144800 1.0055
1603152000 1.0056
1603159200 1.0055
1603166400 1.0057
1603173600 1.0067
1603180800 1.0074
1603188000 1.0061
1603195200 1.0059
1603202400 1.0056
1603209600 1.0061
1603216800 1.0054
1603224000 1.0056
1603231200 1.0053
1603238400 1.0051
1603245600 1.0049
1603252800 1.0046
1603260000 1.0052
1603267200 1.0048
1603274400 1.0051
1603281600 1.0052
1603288800 1.0048
1603296000 1.0051
1603303200 1.0051
1603310400 1.0043
1603317600 1.0040
1603324800 1.0042
1603332000 1.0036
1603339200 1.0031
1603346400 1.0028
1603353600 1.0034
1603360800 1.0033
1603368000 1.0032
1603375200 1.0038
1603382400 1.0043
1603389600 1.0046
1603396800 1.0048
1603404000 1.0048
1603411200 1.0031
1603418400 1.0035
1603425600 1.0051
1603432800 1.0051
1603440000 1.0049
1603447200 1.0042
1603454400 1.0047
1603461600 1.0047
1603468800 1.0046
1603476000 1.0045
1603483200 1.0046
1603490400 1.0042
1603497600 1.0047
1603504800 1.0050
1603512000 1.0051
1603519200 1.0050
1603526400 1.0051
1603533600 1.0051
1603540800 1.0051
1603548000 1.0051
1603555200 1.0051
1603562400 1.0051
1603569600 1.0048
1603576800 1.0047
1603584000 1.0047
1603591200 1.0046
1603598400 1.0047
1603605600 1.0047
1603612800 1.0047
1603620000 1.0047
1603627200 1.0047
1603634400 1.0045
1603641600 1.0046
1603648800 1.0045
1603656000 1.0045
1603663200 1.0049
1603670400 1.0048
1603677600 1.0045
1603684800 1.0048
1603692000 1.0044
1603699200 1.0050
1603706400 1.0049
1603713600 1.0052
1603720800 1.0049
1603728000 1.0045
1603735200 1.0049
1603742400 1.0046
1603749600 1.0050
1603756800 1.0050
1603764000 1.0047
1603771200 1.0048
1603778400 1.0048
1603785600 1.0047
1603792800 1.0050
1603800000 1.0049
1603807200 1.0047
1603814400 1.0046
1603821600 1.0048
1603828800 1.0046
1603836000 1.0031
1603843200 1.0049
1603850400 1.0036
1603857600 1.0036
1603864800 1.0035
1603872000 1.0045
1603879200 1.0043
1603886400 1.0051
1603893600 1.0048
1603900800 1.0046
1603908000 1.0050
1603915200 1.0049
1603922400 1.0050
1603929600 1.0049
1603936800 1.0048
1603944000 1.0047
1603951200 1.0045
1603958400 1.0045
1603965600 1.0044
1603972800 1.0049
1603980000 1.0041
1603987200 1.0038
1603994400 1.0042
1604001600 1.0041
1604008800 1.0041
1604016000 1.0043
1604023200 1.0043
1604030400 1.0042
1604037600 1.0042
1604044800 1.0041
1604052000 1.0035
1604059200 1.0042
1604066400 1.0042
1604073600 1.0041
1604080800 1.0039
1604088000 1.0041
1604095200 1.0044
1604102400 1.0046
1604109600 1.0041
1604116800 1.0046
1604124000 1.0047
1604131200 1.0044
1604138400 1.0045
1604145600 1.0045
1604152800 1.0042
1604160000 1.0042
1604167200 1.0039
1604174400 1.0044
1604181600 1.0044
1604188800 1.0046
1604196000 1.0048
1604203200 1.0045
1604210400 1.0045
1604217600 1.0045
1604224800 1.0046
1604232000 1.0045
1604239200 1.0040
1604246400 1.0045
1604253600 1.0045
1604260800 1.0044
1604268000 1.0043
1604275200 1.0043
1604282400 1.0048
1604289600 1.0038
1604296800 1.0039
1604304000 1.0045
1604311200 1.0044
1604318400 1.0044
1604325600 1.0037
1604332800 1.0041
1604340000 1.0042
1604347200 1.0043
1604354400 1.0045
1604361600 1.0045
1604368800 1.0050
1604376000 1.0042
1604383200 1.0042
1604390400 1.0065
1604397600 1.0049
1604404800 1.0046
1604412000 1.0042
1604419200 1.0046
1604426400 1.0038
1604433600 1.0039
1604440800 1.0045
1604448000 1.0044
1604455200 1.0047
1604462400 1.0045
1604469600 1.0047
1604476800 1.0040
1604484000 1.0040
1604491200 1.0042
1604498400 1.0040
1604505600 1.0046
1604512800 1.0047
1604520000 1.0047
1604527200 1.0046
1604534400 1.0046
1604541600 1.0046
1604548800 1.0048
1604556000 1.0025
1604563200 1.0029
1604570400 1.0027
1604577600 1.0045
1604584800 1.0042
1604592000 1.0040
1604599200 1.0040
1604606400 1.0042
1604613600 1.0041
1604620800 1.0049
1604628000 1.0047
1604635200 1.0047
1604642400 1.0053
1604649600 1.0044
1604656800 1.0044
1604664000 1.0043
1604671200 1.0038
1604678400 1.0037
1604685600 1.0037
1604692800 1.0040
1604700000 1.0049
1604707200 1.0041
1604714400 1.0041
1604721600 1.0040
1604728800 1.0046
1604736000 1.0064
1604743200 1.0061
1604750400 1.0042
1604757600 1.0035
1604764800 1.0035
1604772000 1.0030
1604779200 1.0033
1604786400 1.0042
1604793600 1.0042
1604800800 1.0037
1604808000 1.0040
1604815200 1.0039
1604822400 1.0045
1604829600 1.0043
1604836800 1.0035
1604844000 1.0032
1604851200 1.0034
1604858400 1.0034
1604865600 1.0032
1604872800 1.0032
1604880000 1.0038
1604887200 1.0037
1604894400 1.0037
1604901600 1.0040
1604908800 1.0036
1604916000 1.0036
1604923200 1.0037
1604930400 1.0033
1604937600 1.0033
1604944800 1.0031
1604952000 1.0031
1604959200 1.0030
1604966400 1.0031
1604973600 1.0030
1604980800 1.0033
1604988000 1.0031
1604995200 1.0032
1605002400 1.0034
1605009600 1.0034
1605016800 1.0038
1605024000 1.0033
1605031200 1.0040
1605038400 1.0033
1605045600 1.0035
1605052800 1.0034
1605060000 1.0031
1605067200 1.0034
1605074400 1.0031
1605081600 1.0029
1605088800 1.0026
1605096000 1.0027
1605103200 1.0026
1605110400 1.0025
1605117600 1.0031
1605124800 1.0029
1605132000 1.0028
1605139200 1.0027
1605146400 1.0026
1605153600 1.0017
1605160800 1.0019
1605168000 1.0019
1605175200 1.0025
1605182400 1.0024
1605189600 1.0024
1605196800 1.0023
1605204000 1.0023
1605211200 1.0029
1605218400 1.0027
1605225600 1.0028
1605232800 1.0025
1605240000 1.0027
1605247200 1.0028
1605254400 1.0025
1605261600 1.0024
1605268800 1.0026
1605276000 1.0024
1605283200 1.0021
1605290400 1.0012
1605297600 1.0010
1605304800 1.0013
1605312000 1.0014
1605319200 1.0009
1605326400 1.0010
1605333600 1.0018
1605340800 1.0023
1605348000 1.0015
1605355200 1.0022
1605362400 1.0031
1605369600 1.0026
1605376800 1.0025
1605384000 1.0026
1605391200 1.0025
1605398400 1.0026
1605405600 1.0026
1605412800 1.0027
1605420000 1.0022
1605427200 1.0017
1605434400 1.0017
1605441600 1.0017
1605448800 1.0015
1605456000 1.0014
1605463200 1.0015
1605470400 1.0015
1605477600 1.0014
1605484800 1.0014
1605492000 1.0014
1605499200 1.0014
1605506400 1.0013
1605513600 1.0016
1605520800 1.0015
1605528000 1.0014
1605535200 1.0018
1605542400 1.0017
1605549600 1.0018
1605556800 1.0020
1605564000 1.0014
1605571200 1.0019
1605578400 1.0017
1605585600 1.0016
1605592800 1.0023
1605600000 1.0011
1605607200 1.0020
1605614400 1.0013
1605621600 1.0015
1605628800 1.0014
1605636000 1.0013
1605643200 1.0007
1605650400 0.9962
1605657600 0.9965
1605664800 0.9963
1605672000 0.9970
1605679200 0.9966
1605686400 0.9965
1605693600 0.9962
1605700800 0.9968
1605708000 0.9967
1605715200 0.9966
1605722400 0.9970
1605729600 0.9969
1605736800 0.9967
1605744000 0.9962
1605751200 0.9965
1605758400 0.9963
1605765600 0.9963
1605772800 0.9956
1605780000 0.9954
1605787200 0.9955
1605794400 0.9948
1605801600 0.9952
1605808800 0.9953
1605816000 0.9953
1605823200 0.9956
1605830400 0.9954
1605837600 0.9953
1605844800 0.9952
1605852000 0.9952
1605859200 0.9953
1605866400 0.9950
1605873600 0.9950
1605880800 0.9949
1605888000 0.9946
1605895200 0.9944
1605902400 0.9952
1605909600 0.9953
1605916800 0.9952
1605924000 0.9952
1605931200 0.9950
1605938400 0.9947
1605945600 0.9946
1605952800 0.9947
1605960000 0.9954
1605967200 0.9958
1605974400 0.9961
1605981600 0.9958
1605988800 0.9958
1605996000 0.9963
1606003200 0.9957
1606010400 0.9955
1606017600 0.9961
1606024800 0.9959
1606032000 0.9954
1606039200 0.9956
1606046400 0.9958
1606053600 0.9957
1606060800 0.9958
1606068000 0.9958
1606075200 0.9958
1606082400 0.9959
1606089600 0.9959
1606096800 0.9963
1606104000 0.9961
1606118400 0.9970
1606125600 0.9964
1606132800 0.9966
1606140000 0.9964
1606147200 0.9963
1606154400 0.9960
1606161600 0.9964
1606168800 0.9995
1606176000 0.9997
1606183200 0.9994
1606190400 0.9992
1606197600 0.9994
1606204800 0.9993
1606212000 0.9996
1606219200 0.9991
1606226400 0.9995
1606233600 0.9996
1606240800 0.9995
1606248000 0.9993
1606255200 0.9995
1606262400 0.9990
1606269600 0.9989
1606276800 0.9994
1606284000 0.9986
1606291200 0.9985
1606298400 0.9970
1606305600 0.9974
1606312800 0.9962
1606320000 0.9972
1606327200 0.9968
1606334400 0.9963
1606341600 0.9967
1606348800 0.9972
1606356000 0.9971
1606363200 0.9973
1606370400 0.9972
1606377600 0.9974
1606384800 0.9969
1606392000 0.9969
1606399200 0.9972
1606406400 0.9970
1606413600 0.9967
1606420800 0.9965
1606428000 0.9964
1606435200 0.9966
1606442400 0.9964
1606449600 0.9965
1606456800 0.9967
1606464000 0.9973
1606471200 0.9962
1606478400 0.9962
1606485600 0.9961
1606492800 0.9963
1606500000 0.9971
1606507200 0.9972
1606514400 0.9968
1606521600 0.9964
1606528800 0.9961
1606536000 0.9961
1606543200 0.9965
1606550400 1.0039
1606557600 1.0042
1606564800 1.0040
1606572000 1.0039
1606579200 1.0041
1606586400 1.0037
1606593600 1.0038
1606600800 1.0037
1606608000 1.0038
1606615200 1.0037
1606622400 1.0042
1606629600 1.0042
1606636800 1.0048
1606644000 1.0048
1606651200 1.0046
1606658400 1.0025
1606665600 1.0034
1606672800 1.0032
1606680000 1.0044
1606687200 1.0046
1606694400 1.0044
1606701600 1.0042
1606708800 1.0044
1606716000 1.0042
1606723200 1.0055
1606730400 1.0049
1606737600 1.0055
1606744800 1.0048
1606752000 1.0053
1606759200 1.0051
1606766400 1.0049
1606773600 1.0052
1606780800 1.0054
1606788000 1.0052
1606795200 1.0049
1606802400 1.0049
1606809600 1.0052
1606816800 1.0053
1606824000 1.0029
1606831200 1.0024
1606838400 1.0023
1606845600 1.0027
1606852800 1.0024
1606860000 1.0021
1606867200 1.0024
1606874400 1.0028
1606881600 1.0024
1606888800 1.0027
1606896000 1.0028
1606903200 1.0025
1606910400 1.0026
1606917600 1.0027
1606924800 1.0028
1606932000 1.0022
1606939200 1.0026
1606946400 1.0025
1606953600 1.0019
1606960800 1.0022
1606968000 1.0024
1606975200 1.0029
1606982400 1.0033
1606989600 1.0034
1606996800 1.0034
1607004000 1.0033
1607011200 1.0034
1607018400 1.0032
1607025600 1.0034
1607032800 1.0033
1607040000 1.0032
1607047200 0.9972
1607054400 0.9969
1607061600 0.9975
1607068800 0.9973
1607076000 0.9972
1607083200 1.0039
1607090400 1.0036
1607097600 1.0037
1607104800 1.0038
1607112000 1.0037
1607119200 1.0037
1607126400 1.0036
1607133600 1.0039
1607140800 1.0051
1607148000 1.0045
1607155200 1.0039
1607162400 1.0034
1607169600 1.0041
1607176800 1.0043
1607184000 1.0047
1607191200 1.0047
1607198400 1.0047
1607205600 1.0049
1607212800 1.0047
1607220000 1.0044
1607227200 1.0048
1607234400 1.0048
1607241600 1.0050
1607248800 1.0050
1607256000 1.0049
1607263200 1.0049
1607270400 1.0049
1607277600 1.0051
1607284800 1.0051
1607292000 1.0052
1607299200 1.0051
1607306400 1.0053
1607313600 1.0051
1607320800 1.0052
1607328000 1.0049
1607335200 1.0048
1607342400 1.0047
1607349600 1.0049
1607356800 1.0041
1607364000 1.0038
1607371200 1.0037
1607378400 1.0045
1607385600 1.0042
1607392800 1.0037
1607400000 1.0039
1607407200 1.0050
1607414400 1.0043
1607421600 1.0039
1607428800 1.0039
1607436000 1.0039
1607443200 1.0040
1607450400 1.0040
1607457600 1.0040
1607464800 1.0043
1607472000 1.0042
1607479200 1.0042
1607486400 1.0044
1607493600 1.0039
1607500800 1.0035
1607508000 1.0031
1607515200 1.0035
1607522400 1.0041
1607529600 1.0041
1607536800 1.0042
1607544000 1.0041
1607551200 1.0039
1607558400 1.0036
1607565600 1.0036
1607572800 1.0035
1607580000 1.0027
1607587200 1.0023
1607594400 1.0032
1607601600 1.0032
1607608800 1.0034
1607616000 1.0033
1607623200 1.0031
1607630400 1.0033
1607637600 1.0034
1607644800 1.0032
1607652000 1.0030
1607659200 1.0021
1607666400 1.0022
1607673600 1.0028
1607680800 1.0026
1607688000 1.0035
1607695200 1.0032
1607702400 1.0031
1607709600 1.0029
1607716800 1.0028
1607724000 1.0026
1607731200 1.0022
1607738400 0.9965
1607745600 1.0027
1607752800 1.0028
1607760000 1.0030
1607767200 1.0031
1607774400 1.0026
1607781600 1.0027
1607788800 1.0028
1607796000 1.0031
1607803200 1.0029
1607810400 1.0029
1607817600 1.0029
1607824800 1.0024
1607832000 1.0026
1607839200 1.0023
1607846400 1.0021
1607853600 1.0022
1607860800 1.0018
1607868000 1.0023
1607875200 1.0019
1607882400 1.0019
1607889600 1.0022
1607896800 1.0022
1607904000 1.0021
1607911200 1.0023
1607918400 1.0022
1607925600 1.0022
1607932800 1.0022
1607940000 1.0022
1607947200 1.0023
1607954400 1.0021
1607961600 1.0020
1607968800 1.0022
1607976000 1.0024
1607983200 1.0022
1607990400 1.0021
1607997600 1.0021
1608004800 1.0023
1608012000 1.0022
1608019200 1.0020
1608026400 1.0021
1608033600 1.0018
1608040800 1.0014
1608048000 1.0378
1608055200 1.0014
1608062400 1.0008
1608069600 1.0006
1608076800 1.0009
1608084000 1.0011
1608091200 1.0017
1608098400 1.0016
1608105600 1.0014
1608112800 0.9993
1608120000 1.0011
1608127200 1.0014
1608134400 1.0015
1608141600 1.0015
1608148800 0.9990
1608156000 0.9989
1608163200 1.0014
1608170400 1.0011
1608177600 1.0014
1608184800 1.0015
1608192000 1.0010
1608199200 1.0013
1608206400 1.0010
1608213600 1.0012
1608220800 1.0010
1608228000 1.0011
1608235200 1.0015
1608242400 1.0019
1608249600 1.0014
1608256800 1.0015
1608264000 1.0016
1608271200 1.0006
1608278400 1.0001
1608285600 0.9991
1608292800 0.9998
1608300000 0.9998
1608307200 1.0017
1608314400 1.0015
1608321600 1.0016
1608328800 1.0014
1608336000 1.0016
1608343200 1.0016
1608350400 1.0013
1608357600 1.0012
1608364800 1.0012
1608372000 1.0007
1608379200 1.0008
1608386400 1.0007
1608393600 1.0005
1608400800 1.0002
1608408000 1.0000
1608415200 1.0004
1608422400 1.0004
1608429600 1.0006
1608436800 1.0006
1608444000 1.0006
1608451200 1.0002
1608458400 1.0002
1608465600 1.0011
1608472800 1.0008
1608480000 1.0010
1608487200 1.0006
1608494400 1.0008
1608501600 1.0007
1608508800 1.0007
1608516000 1.0006
1608523200 1.0008
1608530400 1.0009
1608537600 1.0008
1608544800 1.0009
1608552000 1.0010
1608559200 1.0011
1608566400 1.0012
1608573600 1.0013
1608580800 1.0009
1608588000 1.0012
1608595200 1.0011
1608602400 1.0009
1608609600 1.0011
1608616800 1.0011
1608624000 1.0013
1608631200 1.0010
1608638400 1.0012
1608645600 1.0012
1608652800 1.0011
1608660000 1.0017
1608667200 1.0010
1608674400 1.0011
1608681600 1.0011
1608688800 1.0012
1608696000 1.0010
1608703200 1.0009
1608710400 1.0011
1608717600 1.0009
1608724800 1.0009
1608732000 1.0013
1608739200 1.0012
1608746400 1.0008
1608753600 1.0002
1608760800 1.0001
1608768000 1.0006
1608775200 1.0008
1608782400 1.0005
1608789600 0.9999
1608796800 1.0000
1608804000 0.9999
1608811200 1.0006
1608818400 1.0003
1608825600 1.0000
1608832800 1.0000
1608840000 1.0001
1608847200 1.0001
1608854400 1.0003
1608861600 1.0001
1608868800 1.0003
1608876000 1.0002
1608883200 1.0004
1608890400 1.0005
1608897600 1.0005
1608904800 1.0005
1608912000 1.0005
1608919200 0.9996
1608926400 0.9997
1608933600 0.9998
1608940800 0.9998
1608948000 0.9999
1608955200 0.9997
1608962400 0.9998
1608969600 0.9998
1608976800 0.9997
1608984000 0.9996
1608991200 0.9999
1608998400 0.9999
1609005600 0.9997
1609012800 0.9998
1609020000 0.9997
1609027200 0.9994
1609034400 0.9994
1609041600 0.9994
1609048800 0.9993
1609056000 0.9994
1609063200 0.9994
1609070400 0.9994
1609077600 0.9993
1609084800 0.9995
1609092000 0.9994
1609099200 1.0004
1609106400 1.0002
1609113600 1.0002
1609120800 1.0001
1609128000 1.0002
1609135200 0.9999
1609142400 0.9998
1609149600 1.0001
1609156800 1.0003
1609164000 0.9997
1609171200 1.0003
1609178400 0.9998
1609185600 0.9999
1609192800 0.9999
1609200000 0.9997
1609207200 0.9999
1609214400 0.9998
1609221600 0.9996
1609228800 0.9995
1609236000 0.9996
1609243200 0.9996
1609250400 0.9995
1609257600 0.9994
1609264800 0.9993
1609272000 0.9993
1609279200 0.9995
1609286400 0.9992
1609293600 0.9992
1609300800 0.9990
1609308000 0.9990
1609315200 0.9991
1609322400 0.9991
1609329600 0.9990
1609336800 0.9990
1609344000 0.9994
1609351200 0.9990
1609358400 0.9990
1609365600 0.9990
1609372800 0.9986
1609380000 0.9987
1609387200 0.9986
1609394400 0.9986
1609401600 1.0002
1609408800 0.9985
1609416000 0.9984
1609423200 0.9988
1609430400 0.9991
1609437600 0.9991
1609444800 0.9986
1609452000 0.9988
1609459200 0.9989
1609466400 0.9988
1609473600 0.9990
1609480800 0.9990
1609488000 0.9990
1609495200 0.9990
1609502400 0.9990
1609509600 0.9989
1609516800 0.9990
1609524000 0.9991
1609531200 0.9991
1609538400 0.9991
1609545600 0.9993
1609552800 0.9990
1609560000 0.9988
1609567200 0.9988
1609574400 0.9990
1609581600 0.9990
1609588800 0.9989
1609596000 0.9989
1609603200 0.9984
1609610400 0.9984
1609617600 0.9986
1609624800 0.9988
1609632000 0.9986
1609639200 0.9990
1609646400 0.9990
1609653600 0.9990
1609660800 0.9988
1609668000 0.9990
1609675200 0.9987
1609682400 0.9987
1609689600 0.9987
1609696800 0.9989
1609704000 0.9990
1609711200 0.9989
1609718400 0.9990
1609725600 0.9990
1609732800 0.9991
1609740000 0.9992
1609747200 0.9982
1609754400 0.9981
1609761600 0.9979
1609768800 0.9988
1609776000 0.9989
1609783200 0.9991
1609790400 0.9989
1609797600 0.9992
1609804800 0.9993
1609812000 0.9990
1609819200 0.9992
1609826400 0.9995
1609833600 0.9994
1609840800 0.9993
1609848000 0.9993
1609855200 0.9992
1609862400 0.9990
1609869600 0.9989
1609876800 0.9989
1609884000 0.9987
1609891200 0.9987
1609898400 0.9987
1609905600 0.9982
1609912800 0.9983
1609920000 0.9982
1609927200 0.9981
1609934400 0.9981
1609941600 0.9982
1609948800 0.9978
1609956000 0.9991
1609963200 0.9993
1609970400 0.9988
1609977600 0.9987
1609984800 0.9965
1609992000 0.9967
1609999200 0.9960
1610006400 0.9963
1610013600 0.9967
1610020800 0.9968
1610028000 0.9964
1610035200 0.9968
1610042400 0.9967
1610049600 0.9967
1610056800 0.9965
1610064000 0.9964
1610071200 0.9968
1610078400 0.9973
1610085600 0.9976
1610092800 0.9975
1610100000 0.9981
1610107200 0.9974
1610114400 0.9971
1610121600 0.9958
1610128800 0.9969
1610136000 0.9949
1610143200 0.9969
1610150400 0.9968
1610157600 0.9968
1610164800 0.9968
1610172000 0.9969
1610179200 0.9973
1610186400 0.9972
1610193600 0.9971
1610200800 0.9971
1610208000 0.9971
1610215200 0.9968
1610222400 0.9969
1610229600 0.9969
1610236800 0.9971
1610244000 0.9971
1610251200 0.9971
1610258400 0.9973
1610265600 0.9973
1610272800 0.9972
1610280000 0.9972
1610287200 0.9972
1610294400 0.9973
1610301600 0.9969
1610308800 0.9973
1610316000 0.9971
1610323200 0.9973
1610330400 0.9972
1610337600 0.9974
1610344800 0.9971
1610352000 0.9972
1610359200 0.9973
1610366400 0.9971
1610373600 0.9971
1610380800 0.9971
1610388000 0.9970
1610395200 0.9971
1610402400 0.9969
1610409600 0.9981
1610416800 0.9978
1610424000 0.9983
1610431200 0.9984
1610438400 0.9984
1610445600 0.9982
1610452800 0.9980
1610460000 0.9980
1610467200 0.9979
1610474400 0.9982
1610481600 0.9980
1610488800 0.9981
1610496000 0.9982
1610503200 0.9981
1610510400 0.9982
1610517600 0.9979
1610524800 0.9978
1610532000 0.9979
1610539200 0.9978
1610546400 0.9978
1610553600 0.9974
1610560800 0.9982
1610568000 0.9982
1610575200 0.9967
1610582400 0.9973
1610589600 0.9974
1610596800 0.9974
1610604000 0.9978
1610611200 0.9978
1610618400 0.9977
1610625600 0.9975
1610632800 0.9973
1610640000 0.9971
1610647200 0.9970
1610654400 0.9976
1610661600 0.9976
1610668800 0.9982
1610676000 0.9976
1610683200 0.9971
1610690400 0.9969
1610697600 0.9976
1610704800 0.9979
1610712000 0.9980
1610719200 0.9977
1610726400 0.9976
1610733600 0.9978
1610740800 0.9972
1610748000 0.9982
1610755200 0.9979
1610762400 0.9979
1610769600 0.9979
1610776800 0.9979
1610784000 0.9978
1610791200 0.9979
1610798400 0.9980
1610805600 0.9977
1610812800 0.9978
1610820000 0.9979
1610827200 0.9981
1610834400 0.9978
1610841600 0.9977
1610848800 0.9979
1610856000 0.9978
1610863200 0.9979
1610870400 0.9979
1610877600 0.9980
1610884800 0.9978
1610892000 0.9977
1610899200 0.9977
1610906400 0.9978
1610913600 0.9978
1610920800 0.9979
1610928000 0.9979
1610935200 0.9977
1610942400 0.9978
1610949600 0.9979
1610956800 0.9975
1610964000 0.9976
1610971200 0.9974
1610978400 0.9972
1610985600 0.9978
1610992800 0.9978
1611000000 0.9979
1611007200 0.9975
1611014400 0.9977
1611021600 0.9977
1611028800 0.9976
1611036000 0.9975
1611043200 0.9975
1611050400 0.9975
1611057600 0.9973
1611064800 0.9968
1611072000 0.9971
1611079200 0.9968
1611086400 0.9968
1611093600 0.9972
1611100800 0.9974
1611108000 0.9973
1611115200 0.9974
1611122400 0.9974
1611129600 0.9975
1611136800 0.9977
1611144000 0.9987
1611151200 0.9979
1611158400 0.9975
1611165600 0.9984
1611172800 0.9983
1611180000 0.9987
1611187200 0.9980
1611194400 0.9981
1611201600 0.9984
1611208800 0.9982
1611216000 0.9978
1611223200 0.9980
1611230400 0.9984
1611237600 0.9985
1611244800 0.9985
1611252000 0.9986
1611259200 0.9983
1611266400 0.9984
1611273600 0.9984
1611280800 0.9984
1611288000 0.9983
1611295200 0.9983
1611302400 0.9987
1611309600 0.9988
1611316800 1.0008
1611324000 1.0007
1611331200 1.0006
1611338400 1.0001
1611345600 0.9996
1611352800 0.9999
1611360000 0.9980
1611367200 0.9998
1611374400 0.9999
1611381600 1.0001
1611388800 1.0002
1611396000 1.0003
1611403200 1.0001
1611410400 1.0001
1611417600 1.0000
1611424800 0.9999
1611432000 0.9999
1611439200 0.9997
1611446400 0.9996
1611453600 0.9994
1611460800 0.9995
1611468000 1.0000
1611475200 1.0000
1611482400 0.9998
1611489600 1.0001
1611496800 1.0002
1611504000 1.0004
1611511200 1.0001
1611518400 1.0001
1611525600 1.0000
1611532800 1.0002
1611540000 1.0002
1611547200 1.0001
1611554400 1.0005
1611561600 1.0004
1611568800 1.0003
1611576000 1.0003
1611583200 1.0003
1611590400 1.0000
1611597600 1.0000
1611604800 1.0001
1611612000 0.9996
1611619200 0.9999
1611626400 0.9996
1611633600 0.9996
1611640800 0.9998
1611648000 0.9921
1611655200 0.9992
1611662400 0.9992
1611669600 0.9993
1611676800 0.9991
1611684000 0.9992
1611691200 0.9998
1611698400 0.9997
1611705600 1.0001
1611712800 1.0002
1611720000 1.0002
1611727200 1.0001
1611734400 1.0000
1611741600 0.9999
1611748800 1.0005
1611756000 1.0004
1611763200 0.9994
1611770400 0.9990
1611777600 0.9989
1611784800 0.9995
1611792000 0.9960
1611799200 0.9985
1611806400 0.9995
1611813600 0.9997
1611820800 0.9996
1611828000 0.9997
1611835200 0.9999
1611842400 0.9996
1611849600 0.9995
1611856800 0.9994
1611864000 0.9995
1611871200 0.9969
1611878400 0.9971
1611885600 0.9972
1611892800 0.9970
1611900000 0.9963
1611907200 0.9959
1611914400 0.9973
1611921600 0.9972
1611928800 0.9969
1611936000 0.9968
1611943200 0.9968
1611950400 0.9963
1611957600 0.9967
1611964800 0.9965
1611972000 0.9964
1611979200 0.9964
1611986400 0.9965
1611993600 0.9964
1612000800 0.9965
1612008000 0.9965
1612015200 0.9966
1612022400 0.9968
1612029600 0.9966
1612036800 0.9965
1612044000 0.9965
1612051200 0.9966
1612058400 0.9963
1612065600 0.9967
1612072800 0.9964
1612080000 0.9965
1612087200 0.9966
1612094400 0.9962
1612101600 0.9961
1612108800 0.9961
1612116000 0.9969
1612123200 0.9966
1612130400 0.9968
1612137600 0.9971
1612144800 0.9973
1612152000 0.9972
1612159200 0.9969
1612166400 0.9966
1612173600 0.9963
1612180800 0.9964
1612188000 0.9966
1612195200 0.9965
1612202400 0.9964
1612209600 0.9964
1612216800 0.9965
1612224000 0.9967
1612231200 0.9963
1612238400 0.9961
1612245600 0.9948
1612252800 0.9959
1612260000 0.9955
1612267200 0.9955
1612274400 0.9955
1612281600 0.9952
1612288800 0.9953
1612296000 0.9953
1612303200 0.9955
1612310400 0.9954
1612317600 0.9953
1612324800 0.9952
1612332000 0.9950
1612339200 0.9951
1612346400 0.9959
1612353600 0.9961
1612360800 0.9960
1612368000 0.9958
1612375200 0.9959
1612382400 0.9961
1612389600 0.9960
1612396800 0.9967
1612404000 0.9962
1612411200 0.9957
1612418400 0.9955
1612425600 0.9957
1612432800 0.9957
1612440000 0.9963
1612447200 0.9963
1612454400 0.9962
1612461600 0.9960
1612468800 0.9891
1612476000 0.9864
1612483200 0.9867
1612490400 0.9869
1612497600 0.9868
1612504800 0.9870
1612512000 0.9863
1612519200 0.9848
1612526400 0.9858
1612533600 0.9857
1612540800 0.9858
1612548000 0.9859
1612555200 0.9857
1612562400 0.9856
1612569600 0.9859
1612576800 0.9858
1612584000 0.9860
1612591200 0.9862
1612598400 0.9888
1612605600 0.9892
1612612800 0.9891
1612620000 0.9890
1612627200 0.9890
1612634400 0.9881
1612641600 0.9857
1612648800 0.9891
1612656000 0.9891
1612663200 0.9891
1612670400 0.9890
1612677600 0.9891
1612684800 0.9886
1612692000 0.9884
1612699200 0.9885
1612706400 0.9882
1612713600 0.9881
1612720800 0.9880
1612728000 0.9879
1612735200 0.9878
1612742400 0.9881
1612749600 0.9882
1612756800 0.9881
1612764000 0.9881
1612771200 0.9882
1612778400 0.9882
1612785600 0.9883
1612792800 0.9873
1612800000 0.9879
1612807200 0.9875
1612814400 0.9873
1612821600 0.9880
1612828800 0.9875
1612836000 0.9878
1612843200 0.9875
1612850400 0.9878
1612857600 0.9874
1612864800 0.9871
1612872000 0.9867
1612879200 0.9866
1612886400 0.9868
1612893600 0.9869
1612900800 0.9869
1612908000 0.9878
1612915200 0.9876
1612922400 0.9873
1612929600 0.9868
1612936800 0.9869
1612944000 0.9869
1612951200 0.9865
1612958400 0.9867
1612965600 0.9865
1612972800 0.9866
1612980000 0.9866
1612987200 0.9867
1612994400 0.9867
1613001600 0.9869
1613008800 0.9864
1613016000 0.9873
1613023200 0.9869
1613030400 0.9869
1613037600 0.9863
1613044800 0.9861
1613052000 0.9862
1613059200 0.9864
1613066400 0.9864
1613073600 0.9863
1613080800 0.9861
1613088000 0.9860
1613095200 0.9861
1613102400 0.9860
1613109600 0.9862
1613116800 0.9863
1613124000 0.9860
1613131200 0.9859
1613138400 0.9842
1613145600 0.9842
1613152800 0.9859
1613160000 0.9861
1613167200 0.9845
1613174400 0.9845
1613181600 0.9842
1613188800 0.9844
1613196000 0.9864
1613203200 0.9866
1613210400 0.9865
1613217600 0.9861
1613224800 0.9861
1613232000 0.9863
1613239200 0.9863
1613246400 0.9863
1613253600 0.9865
1613260800 0.9864
1613268000 0.9861
1613275200 0.9863
1613282400 0.9864
1613289600 0.9863
1613296800 0.9828
1613304000 0.9854
1613311200 0.9862
1613318400 0.9865
1613325600 0.9863
1613332800 0.9871
1613340000 0.9870
1613347200 0.9870
1613354400 0.9870
1613361600 0.9862
1613368800 0.9862
1613376000 0.9861
1613383200 0.9865
1613390400 0.9864
1613397600 0.9862
1613404800 0.9862
1613412000 0.9859
1613419200 0.9865
1613426400 0.9867
1613433600 0.9872
1613440800 0.9873
1613448000 0.9866
1613455200 0.9859
1613462400 0.9848
1613469600 0.9869
1613476800 0.9866
1613484000 0.9864
1613491200 0.9874
1613498400 0.9870
1613505600 0.9875
1613512800 0.9873
1613520000 0.9866
1613527200 0.9864
1613534400 0.9860
1613541600 0.9861
1613548800 0.9871
1613556000 0.9870
1613563200 0.9872
1613570400 0.9875
1613577600 0.9875
1613584800 0.9875
1613592000 0.9874
1613599200 0.9873
1613606400 0.9872
1613613600 0.9874
1613620800 0.9868
1613628000 0.9867
1613635200 0.9870
1613642400 0.9869
1613649600 0.9869
1613656800 0.9871
1613664000 0.9878
1613671200 0.9872
1613678400 0.9876
1613685600 0.9868
1613692800 0.9870
1613700000 0.9874
1613707200 0.9868
1613714400 0.9864
1613721600 0.9872
1613728800 0.9865
1613736000 0.9863
1613743200 0.9855
1613750400 0.9854
1613757600 0.9853
1613764800 0.9861
1613772000 0.9862
1613779200 0.9842
1613786400 0.9861
1613793600 0.9856
1613800800 0.9857
1613808000 0.9859
1613815200 0.9859
1613822400 0.9855
1613829600 0.9857
1613836800 0.9857
1613844000 0.9864
1613851200 0.9869
1613858400 0.9869
1613865600 0.9870
1613872800 0.9867
1613880000 0.9859
1613887200 0.9865
1613894400 0.9870
1613901600 0.9870
1613908800 0.9870
1613916000 0.9860
1613923200 0.9862
1613930400 0.9863
1613937600 0.9870
1613944800 0.9868
1613952000 0.9869
1613959200 0.9866
1613966400 0.9852
1613973600 0.9852
1613980800 0.9849
1613988000 0.9848
1613995200 0.9847
1614002400 0.9847
1614009600 0.9847
1614016800 0.9847
1614024000 0.9854
1614031200 0.9852
1614038400 0.9857
1614045600 0.9853
1614052800 0.9842
1614060000 0.9847
1614067200 0.9846
1614074400 0.9848
1614081600 0.9846
1614088800 0.9843
1614096000 0.9844
1614103200 0.9851
1614110400 0.9860
1614117600 0.9859
1614124800 0.9858
1614132000 0.9859
1614139200 0.9851
1614146400 0.9849
1614153600 0.9852
1614160800 0.9851
1614168000 0.9849
1614175200 0.9850
1614182400 0.9848
1614189600 0.9850
1614196800 0.9858
1614204000 0.9854
1614211200 0.9856
1614218400 0.9858
1614225600 0.9846
1614232800 0.9852
1614240000 0.9857
1614247200 0.9855
1614254400 0.9855
1614261600 0.9857
1614268800 0.9852
1614276000 0.9849
1614283200 0.9856
1614290400 0.9856
1614297600 0.9857
1614304800 0.9858
1614312000 0.9855
1614319200 0.9858
1614326400 0.9858
1614333600 0.9858
1614340800 0.9854
1614348000 0.9853
1614355200 0.9852
1614362400 0.9853
1614369600 0.9861
1614376800 0.9860
1614384000 0.9863
1614391200 0.9860
1614398400 0.9856
1614405600 0.9852
1614412800 0.9859
1614420000 0.9858
1614427200 0.9857
1614434400 0.9857
1614441600 0.9856
1614448800 0.9858
1614456000 0.9863
1614463200 0.9861
1614470400 0.9863
1614477600 0.9864
1614484800 0.9858
1614492000 0.9860
1614499200 0.9861
1614506400 0.9857
1614513600 0.9858
1614520800 0.9857
1614528000 0.9857
1614535200 0.9858
1614542400 0.9864
1614549600 0.9862
1614556800 0.9853
1614564000 0.9853
1614571200 0.9849
1614578400 0.9848
1614585600 0.9849
1614592800 0.9847
1614600000 0.9847
1614607200 0.9846
1614614400 0.9845
1614621600 0.9842
1614628800 0.9850
1614636000 0.9845
1614643200 0.9848
1614650400 0.9847
1614657600 0.9846
1614664800 0.9843
1614672000 0.9841
1614679200 0.9840
1614686400 0.9836
1614693600 0.9836
1614700800 0.9836
1614708000 0.9834
1614715200 0.9841
1614722400 0.9842
1614729600 0.9841
1614736800 0.9837
1614744000 0.9833
1614751200 0.9837
1614758400 0.9835
1614765600 0.9834
1614772800 0.9833
1614780000 0.9837
1614787200 0.9838
1614794400 0.9839
1614801600 0.9842
1614808800 0.9842
1614816000 0.9841
1614823200 0.9817
1614830400 0.9813
1614837600 0.9815
1614844800 0.9813
1614852000 0.9815
1614859200 0.9814
1614866400 0.9811
1614873600 0.9813
1614880800 0.9811
1614888000 0.9816
1614895200 0.9818
1614902400 0.9818
1614909600 0.9815
1614916800 0.9810
1614924000 0.9813
1614931200 0.9812
1614938400 0.9811
1614945600 0.9810
1614952800 0.9813
1614960000 0.9813
1614967200 0.9812
1614974400 0.9818
1614981600 0.9816
1614988800 0.9815
1614996000 0.9818
1615003200 0.9812
1615010400 0.9812
1615017600 0.9813
1615024800 0.9813
1615032000 0.9813
1615039200 0.9811
1615046400 0.9815
1615053600 0.9817
1615060800 0.9823
1615068000 0.9824
1615075200 0.9824
1615082400 0.9821
1615089600 0.9800
1615096800 0.9817
1615104000 0.9817
1615111200 0.9814
1615118400 0.9814
1615125600 0.9813
1615132800 0.9814
1615140000 0.9813
1615147200 0.9818
1615154400 0.9821
1615161600 0.9820
1615168800 0.9820
1615176000 0.9813
1615183200 0.9813
1615190400 0.9813
1615197600 0.9808
1615204800 0.9817
1615212000 0.9817
1615219200 0.9816
1615226400 0.9818
1615233600 0.9823
1615240800 0.9822
1615248000 0.9821
1615255200 0.9812
1615262400 0.9810
1615269600 0.9819
1615276800 0.9819
1615284000 0.9817
1615291200 0.9818
1615298400 0.9820
1615305600 0.9813
1615312800 0.9810
1615320000 0.9817
1615327200 0.9819
1615334400 0.9818
1615341600 0.9814
1615348800 0.9815
1615356000 0.9814
1615363200 0.9812
1615370400 0.9813
1615377600 0.9814
1615384800 0.9816
1615392000 0.9812
1615399200 0.9814
1615406400 0.9819
1615413600 0.9819
1615420800 0.9820
1615428000 0.9822
1615435200 0.9811
1615442400 0.9809
1615449600 0.9811
1615456800 0.9811
1615464000 0.9809
1615471200 0.9811
1615478400 0.9808
1615485600 0.9804
1615492800 0.9811
1615500000 0.9810
1615507200 0.9811
1615514400 0.9811
1615521600 0.9810
1615528800 0.9808
1615536000 0.9811
1615543200 0.9811
1615550400 0.9804
1615557600 0.9803
1615564800 0.9802
1615572000 0.9803
1615579200 0.9807
1615586400 0.9808
1615593600 0.9806
1615600800 0.9807
1615608000 0.9803
1615615200 0.9804
1615622400 0.9804
1615629600 0.9804
1615636800 0.9805
1615644000 0.9797
1615651200 0.9800
1615658400 0.9802
1615665600 0.9808
1615672800 0.9808
1615680000 0.9810
1615687200 0.9807
1615694400 0.9802
1615701600 0.9806
1615708800 0.9804
1615716000 0.9814
1615723200 0.9808
1615730400 0.9897
1615737600 0.9806
1615744800 0.9805
1615752000 0.9806
1615759200 0.9810
1615766400 0.9802
1615773600 0.9798
1615780800 0.9805
1615788000 0.9802
1615795200 0.9799
1615802400 0.9802
1615809600 0.9800
1615816800 0.9801
1615824000 0.9803
1615831200 0.9797
1615838400 0.9800
1615845600 0.9800
1615860000 0.9792
1615867200 0.9792
1615874400 0.9795
1615881600 0.9794
1615888800 0.9794
1615896000 0.9793
1615903200 0.9797
1615910400 0.9799
1615917600 0.9790
1615924800 0.9796
1615932000 0.9796
1615939200 0.9793
1615946400 0.9790
1615953600 0.9792
1615960800 0.9790
1615968000 0.9787
1615975200 0.9785
1615982400 0.9782
1615989600 0.9782
1615996800 0.9787
1616004000 0.9786
1616011200 0.9792
1616018400 0.9798
1616025600 0.9789
1616032800 0.9788
1616040000 0.9788
1616047200 0.9790
1616054400 0.9789
1616061600 0.9789
1616068800 0.9794
1616076000 0.9792
1616083200 0.9787
1616090400 0.9791
1616097600 0.9798
1616104800 0.9795
1616112000 0.9793
1616119200 0.9795
1616126400 0.9790
1616133600 0.9789
1616140800 0.9785
1616148000 0.9788
1616155200 0.9791
1616162400 0.9789
1616169600 0.9794
1616176800 0.9795
1616184000 0.9801
1616191200 0.9802
1616198400 0.9802
1616205600 0.9802
1616212800 0.9799
1616220000 0.9799
1616227200 0.9803
1616234400 0.9802
1616241600 0.9800
1616248800 0.9799
1616256000 0.9798
1616263200 0.9793
1616270400 0.9805
1616277600 0.9799
1616284800 0.9798
1616292000 0.9801
1616299200 0.9794
1616306400 0.9792
1616313600 0.9793
1616320800 0.9794
1616328000 0.9789
1616335200 0.9781
1616342400 0.9782
1616349600 0.9790
1616356800 0.9796
1616364000 0.9796
1616371200 0.9790
1616378400 0.9791
1616385600 0.9778
1616392800 0.9750
1616400000 0.9749
1616407200 0.9753
1616414400 0.9762
1616421600 0.9761
1616428800 0.9763
1616436000 0.9762
1616443200 0.9768
1616450400 0.9756
1616457600 0.9756
1616464800 0.9759
1616472000 0.9759
1616479200 0.9757
1616486400 0.9754
1616493600 0.9754
1616500800 0.9755
1616508000 0.9754
1616515200 0.9755
1616522400 0.9755
1616529600 0.9760
1616536800 0.9761
1616544000 0.9757
1616551200 0.9753
1616558400 0.9757
1616565600 0.9753
1616572800 0.9754
1616580000 0.9754
1616587200 0.9752
1616594400 0.9745
1616601600 0.9757
1616608800 0.9749
1616616000 0.9763
1616623200 0.9766
1616630400 0.9762
1616637600 0.9759
1616644800 0.9760
1616652000 0.9757
1616659200 0.9757
1616666400 0.9757
1616673600 0.9755
1616680800 0.9754
1616688000 0.9758
1616695200 0.9739
1616702400 0.9761
1616709600 0.9761
1616716800 0.9761
1616724000 0.9759
1616731200 0.9721
1616738400 0.9801
1616745600 0.9801
1616752800 0.9804
1616760000 0.9800
1616767200 0.9803
1616774400 0.9803
1616781600 0.9803
1616788800 0.9812
1616796000 0.9809
1616803200 0.9820
1616810400 0.9821
1616817600 0.9819
1616824800 0.9819
1616832000 0.9819
1616839200 0.9819
1616846400 0.9819
1616853600 0.9822
1616860800 0.9821
1616868000 0.9819
1616875200 0.9824
1616882400 0.9824
1616889600 0.9824
1616896800 0.9824
1616904000 0.9819
1616911200 0.9820
1616918400 0.9817
1616925600 0.9818
1616932800 0.9820
1616940000 0.9817
1616947200 0.9817
1616954400 0.9817
1616961600 0.9822
1616968800 0.9822
1616976000 0.9822
1616983200 0.9821
1616990400 0.9817
1616997600 0.9823
1617004800 0.9819
1617012000 0.9819
1617019200 0.9818
1617026400 0.9816
1617033600 0.9818
1617040800 0.9815
1617048000 0.9820
1617055200 0.9820
1617062400 0.9812
1617069600 0.9813
1617076800 0.9816
1617084000 0.9814
1617091200 0.9818
1617098400 0.9815
1617105600 0.9818
1617112800 0.9817
1617120000 0.9817
1617127200 0.9816
1617134400 0.9822
1617141600 0.9823
1617148800 0.9822
1617156000 0.9761
1617163200 0.9815
1617170400 0.9816
1617177600 0.9809
1617184800 0.9809
1617192000 0.9806
1617199200 0.9807
1617206400 0.9809
1617213600 0.9808
1617220800 0.9815
1617228000 0.9811
1617235200 0.9814
1617242400 0.9818
1617249600 0.9821
1617256800 0.9820
1617264000 0.9818
1617271200 0.9810
1617278400 0.9809
1617285600 0.9808
1617292800 0.9809
1617300000 0.9801
1617307200 0.9819
1617314400 0.9819
1617321600 0.9823
1617328800 0.9792
1617336000 0.9814
1617343200 0.9813
1617350400 0.9805
1617357600 0.9805
1617364800 0.9806
1617372000 0.9804
1617379200 0.9802
1617386400 0.9802
1617393600 0.9807
1617400800 0.9805
1617408000 0.9802
1617415200 0.9802
1617422400 0.9800
1617429600 0.9800
1617436800 0.9795
1617444000 0.9799
1617451200 0.9793
1617458400 0.9796
1617465600 0.9802
1617472800 0.9804
1617480000 0.9807
1617487200 0.9807
1617494400 0.9806
1617501600 0.9803
1617508800 0.9798
1617516000 0.9798
1617523200 0.9799
1617530400 0.9797
1617537600 0.9800
1617544800 0.9798
1617552000 0.9797
1617559200 0.9798
1617566400 0.9804
1617573600 0.9804
1617580800 0.9803
1617588000 0.9806
1617595200 0.9805
1617602400 0.9806
1617609600 0.9772
1617616800 0.9769
1617624000 0.9766
1617631200 0.9770
1617638400 0.9769
1617645600 0.9772
1617652800 0.9776
1617660000 0.9778
1617667200 0.9777
1617674400 0.9774
1617681600 0.9771
1617688800 0.9771
1617696000 0.9769
1617703200 0.9770
1617710400 0.9770
1617717600 0.9765
1617724800 0.9766
1617732000 0.9767
1617739200 0.9773
1617746400 0.9774
1617753600 0.9770
1617760800 0.9766
1617768000 0.9766
1617775200 0.9762
1617782400 0.9766
1617789600 0.9767
1617796800 0.9768
1617804000 0.9764
1617811200 0.9767
1617818400 0.9764
1617825600 0.9770
1617832800 0.9763
1617840000 0.9760
1617847200 0.9761
1617854400 0.9764
1617861600 0.9767
1617868800 0.9766
1617876000 0.9757
1617883200 0.9761
1617890400 0.9757
1617897600 0.9754
1617904800 0.9757
1617912000 0.9764
1617919200 0.9762
1617926400 0.9760
1617933600 0.9759
1617940800 0.9751
1617948000 0.9753
1617955200 0.9754
1617962400 0.9754
1617969600 0.9756
1617976800 0.9754
1617984000 0.9754
1617991200 0.9757
1617998400 0.9762
1618005600 0.9762
1618012800 0.9760
1618020000 0.9758
1618027200 0.9753
1618034400 0.9753
1618041600 0.9754
1618048800 0.9754
1618056000 0.9751
1618063200 0.9751
1618070400 0.9752
1618077600 0.9752
1618084800 0.9759
1618092000 0.9761
1618099200 0.9762
1618106400 0.9760
1618113600 0.9754
1618120800 0.9754
1618128000 0.9753
1618135200 0.9753
1618142400 0.9753
1618149600 0.9753
1618156800 0.9753
1618164000 0.9751
1618171200 0.9756
1618178400 0.9758
1618185600 0.9761
1618192800 0.9759
1618200000 0.9754
1618207200 0.9755
1618214400 0.9753
1618221600 0.9754
1618228800 0.9752
1618236000 0.9754
1618243200 0.9750
1618250400 0.9750
1618257600 0.9757
1618264800 0.9756
1618272000 0.9753
1618279200 0.9757
1618286400 0.9754
1618293600 0.9753
1618300800 0.9755
1618308000 0.9754
1618315200 0.9751
1618322400 0.9755
1618329600 0.9755
1618336800 0.9755
1618344000 0.9761
1618351200 0.9759
1618358400 0.9742
1618365600 0.9761
1618372800 0.9758
1618380000 0.9760
1618387200 0.9755
1618394400 0.9761
1618401600 0.9761
1618408800 0.9765
1618416000 0.9767
1618423200 0.9770
1618430400 0.9772
1618437600 0.9771
1618444800 0.9780
1618452000 0.9777
1618459200 0.9774
1618466400 0.9783
1618473600 0.9780
1618480800 0.9778
1618488000 0.9776
1618495200 0.9775
1618502400 0.9777
1618509600 0.9778
1618516800 0.9792
1618524000 0.9787
1618531200 0.9789
1618538400 0.9787
1618545600 0.9780
1618552800 0.9781
1618560000 0.9780
1618567200 0.9783
1618574400 0.9781
1618581600 0.9781
1618588800 0.9778
1618596000 0.9777
1618603200 0.9784
1618610400 0.9784
1618617600 0.9784
1618624800 0.9783
1618632000 0.9784
1618639200 0.9784
1618646400 0.9785
1618653600 0.9781
1618660800 0.9783
1618668000 0.9785
1618675200 0.9784
1618682400 0.9785
1618689600 0.9794
1618696800 0.9792
1618704000 0.9794
1618711200 0.9789
1618718400 0.9781
1618725600 0.9780
1618732800 0.9781
1618740000 0.9782
1618747200 0.9771
1618754400 0.9771
1618761600 0.9781
1618768800 0.9779
1618776000 0.9785
1618783200 0.9781
1618790400 0.9782
1618797600 0.9781
1618804800 0.9775
1618812000 0.9778
1618819200 0.9764
1618826400 0.9780
1618833600 0.9780
1618840800 0.9782
1618848000 0.9782
1618855200 0.9781
1618862400 0.9788
1618869600 0.9787
1618876800 0.9788
1618884000 0.9787
1618891200 0.9783
1618898400 0.9787
1618905600 0.9767
1618912800 0.9771
1618920000 0.9770
1618927200 0.9770
1618934400 0.9768
1618941600 0.9770
1618948800 0.9774
1618956000 0.9770
1618963200 0.9772
1618970400 0.9774
1618977600 0.9775
1618984800 0.9781
1618992000 0.9779
1618999200 0.9770
1619006400 0.9771
1619013600 0.9766
1619020800 0.9763
1619028000 0.9761
1619035200 0.9767
1619042400 0.9765
1619049600 0.9765
1619056800 0.9765
1619064000 0.9760
1619071200 0.9769
1619078400 0.9765
1619085600 0.9770
1619092800 0.9753
1619100000 0.9753
1619107200 0.9753
1619114400 0.9755
1619121600 0.9756
1619128800 0.9755
1619136000 0.9757
1619143200 0.9756
1619150400 0.9750
1619157600 0.9751
1619164800 0.9749
1619172000 0.9744
1619179200 0.9746
1619186400 0.9744
1619193600 0.9743
1619200800 0.9744
1619208000 0.9749
1619215200 0.9746
1619222400 0.9749
1619229600 0.9748
1619236800 0.9741
1619244000 0.9745
1619251200 0.9745
1619258400 0.9746
1619265600 0.9749
1619272800 0.9746
1619280000 0.9743
1619287200 0.9746
1619294400 0.9750
1619301600 0.9749
1619308800 0.9749
1619316000 0.9746
1619323200 0.9744
1619330400 0.9745
1619337600 0.9746
1619344800 0.9747
1619352000 0.9745
1619359200 0.9743
1619366400 0.9743
1619373600 0.9731
1619380800 0.9735
1619388000 0.9735
1619395200 0.9733
1619402400 0.9735
1619409600 0.9730
1619416800 0.9741
1619424000 0.9748
1619431200 0.9746
1619438400 0.9742
1619445600 0.9742
1619452800 0.9740
1619460000 0.9743
1619467200 0.9747
1619474400 0.9748
1619481600 0.9748
1619488800 0.9747
1619496000 0.9745
1619503200 0.9745
1619510400 0.9745
1619517600 0.9745
1619524800 0.9744
1619532000 0.9739
1619539200 0.9733
1619546400 0.9735
1619553600 0.9740
1619560800 0.9735
1619568000 0.9736
1619575200 0.9732
1619582400 0.9740
1619589600 0.9731
1619596800 0.9728
1619604000 0.9725
1619611200 0.9726
1619618400 0.9727
1619625600 0.9721
1619632800 0.9720
1619640000 0.9722
1619647200 0.9724
1619654400 0.9725
1619661600 0.9723
1619668800 0.9723
1619676000 0.9743
1619683200 0.9749
1619690400 0.9743
1619697600 0.9745
1619704800 0.9744
1619712000 0.9746
1619719200 0.9744
1619726400 0.9738
1619733600 0.9731
1619740800 0.9740
1619748000 0.9741
1619755200 0.9743
1619762400 0.9745
1619769600 0.9745
1619776800 0.9744
1619784000 0.9742
1619791200 0.9742
1619798400 0.9745
1619805600 0.9743
1619812800 0.9743
1619820000 0.9743
1619827200 0.9742
1619834400 0.9742
1619841600 0.9746
1619848800 0.9748
1619856000 0.9747
1619863200 0.9744
1619870400 0.9743
1619877600 0.9743
1619884800 0.9744
1619892000 0.9746
1619899200 0.9748
1619906400 0.9744
1619913600 0.9744
1619920800 0.9743
1619928000 0.9745
1619935200 0.9745
1619942400 0.9745
1619949600 0.9743
1619956800 0.9745
1619964000 0.9743
1619971200 0.9745
1619978400 0.9744
1619985600 0.9745
1619992800 0.9746
1620000000 0.9754
1620007200 0.9754
1620014400 0.9756
1620021600 0.9756
1620028800 0.9756
1620036000 0.9754
1620043200 0.9754
1620050400 0.9756
1620057600 0.9754
1620064800 0.9759
1620072000 0.9760
1620079200 0.9753
1620086400 0.9754
1620093600 0.9753
1620100800 0.9754
1620108000 0.9755
1620115200 0.9751
1620122400 0.9752
1620129600 0.9751
1620136800 0.9748
1620144000 0.9751
1620151200 0.9751
1620158400 0.9754
1620165600 0.9757
1620172800 0.9754
1620180000 0.9751
1620187200 0.9759
1620194400 0.9749
1620201600 0.9753
1620208800 0.9755
1620216000 0.9749
1620223200 0.9751
1620230400 0.9751
1620237600 0.9753
1620244800 0.9748
1620252000 0.9744
1620259200 0.9746
1620266400 0.9749
1620273600 0.9749
1620280800 0.9741
1620288000 0.9745
1620295200 0.9697
1620302400 0.9743
1620309600 0.9743
1620316800 0.9742
1620324000 0.9745
1620331200 0.9745
1620338400 0.9746
1620345600 0.9746
1620352800 0.9745
1620360000 0.9747
1620367200 0.9763
1620374400 0.9747
1620381600 0.9749
1620388800 0.9746
1620396000 0.9748
1620403200 0.9746
1620410400 0.9748
1620417600 0.9747
1620424800 0.9746
1620432000 0.9747
1620439200 0.9745
1620446400 0.9745
1620453600 0.9746
1620460800 0.9746
1620468000 0.9743
1620475200 0.9746
1620482400 0.9746
1620489600 0.9745
1620496800 0.9745
1620504000 0.9746
1620511200 0.9743
1620518400 0.9742
1620525600 0.9741
1620532800 0.9743
1620540000 0.9741
1620547200 0.9743
1620554400 0.9743
1620561600 0.9744
1620568800 0.9744
1620576000 0.9744
1620583200 0.9741
1620590400 0.9738
1620597600 0.9739
1620604800 0.9738
1620612000 0.9738
1620619200 0.9741
1620626400 0.9742
1620633600 0.9743
1620640800 0.9742
1620648000 0.9743
1620655200 0.9742
1620662400 0.9742
1620669600 0.9724
1620676800 0.9724
1620684000 0.9738
1620691200 0.9730
1620698400 0.9731
1620705600 0.9731
1620712800 0.9737
1620720000 0.9741
1620727200 0.9740
1620734400 0.9743
1620741600 0.9744
1620748800 0.9747
1620756000 0.9735
1620763200 0.9742
1620770400 0.9740
1620777600 0.9723
1620784800 0.9730
1620792000 0.9730
1620799200 0.9731
1620806400 0.9729
1620813600 0.9730
1620820800 0.9729
1620828000 0.9727
1620835200 0.9727
1620842400 0.9730
1620849600 0.9728
1620856800 0.9745
1620864000 0.9747
1620871200 0.9745
1620878400 0.9747
1620885600 0.9746
1620892800 0.9736
1620900000 0.9733
1620907200 0.9735
1620914400 0.9742
1620921600 0.9736
1620928800 0.9741
1620936000 0.9721
1620943200 0.9741
1620950400 0.9742
1620957600 0.9740
1620964800 0.9740
1620972000 0.9740
1620979200 0.9740
1620986400 0.9736
1620993600 0.9735
1621000800 0.9718
1621008000 1.2237
1621015200 0.9716
1621022400 0.9717
1621029600 0.9720
1621036800 0.9746
1621044000 0.9744
1621051200 0.9744
1621058400 0.9739
1621065600 0.9742
1621072800 0.9746
1621080000 0.9745
1621087200 0.9746
1621094400 0.9741
1621101600 0.9740
1621108800 0.9736
1621116000 0.9738
1621123200 0.9737
1621130400 0.9739
1621137600 0.9738
1621144800 0.9737
1621152000 0.9737
1621159200 0.9735
1621166400 0.9736
1621173600 0.9737
1621180800 0.9738
1621188000 0.9737
1621195200 0.9737
1621202400 0.9734
1621209600 0.9735
1621216800 0.9739
1621224000 0.9738
1621231200 0.9731
1621238400 0.9732
1621245600 0.9733
1621252800 0.9737
1621260000 0.9740
1621267200 0.9740
1621274400 0.9733
1621281600 0.9731
1621288800 0.9740
1621296000 0.9740
1621303200 0.9739
1621310400 0.9740
1621317600 0.9743
1621324800 0.9742
1621332000 0.9748
1621339200 0.9735
1621346400 0.9738
1621353600 0.9742
1621360800 0.9743
1621368000 0.9743
1621375200 0.9744
1621382400 0.9745
1621389600 0.9739
1621396800 0.9737
1621404000 0.9742
1621411200 0.9731
1621418400 0.9732
1621425600 0.9733
1621440000 0.9730
1621447200 0.9729
1621454400 0.9739
1621461600 0.9738
1621468800 0.9734
1621476000 0.9739
1621483200 0.9740
1621490400 0.9740
1621497600 0.9741
1621504800 0.9741
1621512000 0.9744
1621519200 0.9739
1621526400 0.9739
1621533600 0.9739
1621540800 0.9739
1621548000 0.9739
1621555200 0.9735
1621562400 0.9736
1621569600 0.9737
1621576800 0.9743
1621584000 0.9742
1621591200 0.9738
1621598400 0.9746
1621605600 0.9742
1621612800 0.9738
1621620000 0.9738
1621627200 0.9738
1621634400 0.9737
1621641600 0.9737
1621648800 0.9737
1621656000 0.9735
1621663200 0.9739
1621706400 0.9737
1621713600 0.9737
1621720800 0.9734
1621728000 0.9732
1621735200 0.9732
1621742400 0.9732
1621749600 0.9733
1621756800 0.9733
1621764000 0.9734
1621771200 0.9740
1621778400 0.9740
1621785600 0.9742
1621792800 0.9741
1621800000 0.9746
1621807200 0.9740
1621814400 0.9740
1621821600 0.9736
1621828800 0.9737
1621836000 0.9738
1621843200 0.9738
1621850400 0.9736
1621857600 0.9738
1621864800 0.9744
1621872000 0.9739
1621879200 0.9734
1621886400 0.9730
1621893600 0.9734
1621900800 0.9736
1621908000 0.9734
1621915200 0.9741
1621922400 0.9751
1621965600 1.1549
1621972800 0.9750
1621980000 0.9751
1621987200 0.9752
1621994400 0.9752
1622001600 0.9750
1622008800 0.9752
1622016000 0.9752
1622023200 0.9751
1622030400 0.9747
1622037600 0.9748
1622044800 0.9747
1622052000 0.9746
1622059200 0.9747
1622066400 0.9746
1622073600 0.9744
1622080800 0.9745
1622088000 0.9748
1622095200 0.9740
1622102400 0.9744
1622109600 0.9741
1622116800 0.9740
1622124000 0.9741
1622131200 0.9738
1622138400 0.9741
1622145600 0.9740
1622152800 0.9737
1622160000 0.9737
1622167200 0.9738
1622174400 0.9732
1622181600 0.9736
1622188800 0.9737
1622196000 0.9736
1622203200 0.9736
1622210400 0.9825
1622217600 0.9734
1622224800 0.9733
1622232000 0.9732
1622239200 0.9728
1622246400 0.9728
1622253600 0.9726
1622260800 0.9726
1622268000 0.9726
1622275200 0.9726
1622282400 0.9726
1622289600 0.9732
1622296800 0.9730
1622304000 0.9732
1622311200 0.9729
1622318400 0.9730
1622325600 0.9729
1622332800 0.9728
1622340000 0.9729
1622347200 0.9728
1622354400 0.9728
1622361600 0.9727
1622368800 0.9728
1622376000 0.9727
1622383200 0.9725
1622390400 0.9725
1622397600 0.9721
1622404800 0.9721
1622412000 0.9726
1622419200 0.9725
1622426400 0.9718
1622433600 0.9719
1622440800 0.9726
1622448000 0.9729
1622455200 0.9727
1622462400 0.9724
1622469600 0.9728
1622476800 0.9729
1622484000 0.9730
1622491200 0.9731
1622498400 0.9730
1622505600 0.9730
1622512800 0.9730
1622520000 0.9732
1622527200 0.9735
1622534400 0.9738
1622541600 0.9736
1622548800 0.9740
1622556000 0.9741
1622563200 0.9737
1622570400 0.9735
1622577600 0.9734
1622584800 0.9736
1622592000 0.9735
1622599200 0.9736
1622606400 0.9735
1622613600 0.9734
1622620800 0.9733
1622628000 0.9733
1622635200 0.9733
1622642400 0.9732
1622649600 0.9733
1622656800 0.9734
1622664000 0.9735
1622671200 0.9734
1622678400 0.9731
1622685600 0.9721
1622692800 0.9718
1622700000 0.9730
1622707200 0.9731
1622714400 0.9729
1622721600 0.9730
1622728800 0.9730
1622736000 0.9715
1622743200 0.9716
1622750400 0.9716
1622757600 0.9713
1622764800 0.9714
1622772000 0.9716
1622779200 0.9718
1622786400 0.9714
1622793600 0.9719
1622800800 0.9717
1622808000 0.9717
1622815200 0.9716
1622822400 0.9715
1622829600 0.9715
1622836800 0.9714
1622844000 0.9713
1622851200 0.9713
1622858400 0.9712
1622865600 0.9712
1622872800 0.9718
1622880000 0.9718
1622887200 0.9720
1622894400 0.9719
1622901600 0.9716
1622908800 0.9716
1622916000 0.9717
1622923200 0.9719
1622930400 0.9714
1622937600 0.9713
1622944800 0.9712
1622952000 0.9712
1622959200 0.9711
1622966400 0.9711
1622973600 0.9713
1622980800 0.9713
1622988000 0.9713
1622995200 0.9714
1623002400 0.9714
1623009600 0.9714
1623016800 0.9715
1623024000 0.9717
1623031200 0.9708
1623038400 0.9708
1623045600 0.9716
1623052800 0.9720
1623060000 0.9716
1623067200 0.9709
1623074400 0.9716
1623081600 0.9715
1623088800 0.9716
1623096000 0.9716
1623103200 0.9715
1623110400 0.9717
1623117600 0.9716
1623124800 0.9714
1623132000 0.9710
1623139200 0.9710
1623146400 0.9706
1623153600 0.9705
1623160800 0.9711
1623168000 0.9710
1623175200 0.9711
1623182400 0.9709
1623189600 0.9708
1623196800 0.9711
1623204000 0.9703
1623211200 0.9701
1623218400 0.9706
1623225600 0.9706
1623232800 0.9707
1623240000 0.9707
1623247200 0.9706
1623254400 0.9707
1623261600 0.9708
1623268800 0.9706
1623276000 0.9707
1623283200 0.9708
1623290400 0.9707
1623297600 0.9703
1623304800 0.9704
1623312000 0.9702
1623319200 0.9708
1623326400 0.9701
1623333600 0.9701
1623340800 0.9705
1623348000 0.9704
1623355200 0.9712
1623362400 0.9708
1623369600 0.9709
1623376800 0.9706
1623384000 0.9706
1623391200 0.9706
1623398400 0.9706
1623405600 0.9705
1623412800 0.9705
1623420000 0.9705
1623427200 0.9704
1623434400 0.9704
1623441600 0.9701
1623448800 0.9702
1623456000 0.9703
1623463200 0.9703
1623470400 0.9705
1623477600 0.9704
1623484800 0.9707
1623492000 0.9706
1623499200 0.9706
1623506400 0.9705
1623513600 0.9705
1623520800 0.9703
1623528000 0.9703
1623535200 0.9703
1623542400 0.9705
1623549600 0.9695
1623556800 0.9693
1623564000 0.9703
1623571200 0.9704
1623578400 0.9704
1623585600 0.9704
1623592800 0.9693
1623600000 0.9691
1623607200 0.9691
1623614400 0.9691
1623621600 0.9691
1623628800 0.9702
1623636000 0.9701
1623643200 0.9702
1623650400 0.9700
1623657600 0.9701
1623664800 0.9700
1623672000 0.9702
1623679200 0.9696
1623686400 0.9697
1623693600 0.9701
1623700800 0.9699
1623708000 0.9695
1623715200 0.9695
1623722400 0.9688
1623729600 0.9687
1623736800 0.9697
1623744000 0.9701
1623751200 0.9699
1623758400 0.9702
1623765600 0.9695
1623772800 0.9696
1623780000 0.9700
1623787200 0.9702
1623794400 0.9700
1623801600 0.9701
1623808800 0.9697
1623816000 0.9700
1623823200 0.9704
1623830400 0.9703
1623837600 0.9704
1623844800 0.9683
1623852000 0.9704
1623859200 0.9706
1623866400 0.9705
1623873600 0.9703
1623880800 0.9704
1623888000 0.9701
1623895200 0.9696
1623902400 0.9695
1623909600 0.9688
1623916800 0.9682
1623924000 0.9670
1623931200 0.9671
1623938400 0.9669
1623945600 0.9669
1623952800 0.9667
1623960000 0.9664
1623967200 0.9664
1623974400 0.9666
1623981600 0.9665
1623988800 0.9690
1623996000 0.9694
1624003200 0.9691
1624010400 0.9694
1624017600 0.9694
1624024800 0.9696
1624032000 0.9694
1624039200 0.9691
1624046400 0.9696
1624053600 0.9694
1624060800 0.9694
1624068000 0.9694
1624075200 0.9698
1624082400 0.9697
1624089600 0.9697
1624096800 0.9697
1624104000 0.9696
1624111200 0.9697
1624118400 0.9698
1624125600 0.9695
1624132800 0.9695
1624140000 0.9695
1624147200 0.9695
1624154400 0.9686
1624161600 0.9693
1624168800 0.9702
1624176000 0.9704
1624183200 0.9701
1624190400 0.9703
1624197600 0.9703
1624204800 0.9703
1624212000 0.9698
1624219200 0.9702
1624226400 0.9700
1624233600 0.9703
1624240800 0.9705
1624248000 0.9705
1624255200 0.9706
1624262400 0.9704
1624269600 0.9706
1624276800 0.9705
1624284000 0.9705
1624291200 0.9705
1624298400 0.9708
1624305600 0.9707
1624312800 0.9706
1624320000 0.9709
1624327200 0.9704
1624334400 0.9704
1624341600 0.9690
1624348800 0.9690
1624356000 0.9691
1624363200 0.9691
1624370400 0.9693
1624377600 0.9687
1624384800 0.9690
1624392000 0.9692
1624399200 0.9692
1624406400 0.9693
1624413600 0.9686
1624420800 0.9690
1624428000 0.9673
1624435200 0.9689
1624442400 0.9688
1624449600 0.9687
1624456800 0.9684
1624464000 0.9687
1624471200 0.9684
1624478400 0.9686
1624485600 0.9685
1624492800 0.9686
1624500000 0.9775
1624507200 0.9687
1624514400 0.9682
1624521600 0.9689
1624528800 0.9687
1624536000 0.9686
1624543200 0.9685
1624550400 0.9685
1624557600 0.9683
1624564800 0.9685
1624572000 0.9685
1624579200 0.9686
1624586400 0.9684
1624593600 0.9687
1624600800 0.9686
1624608000 0.9693
1624615200 0.9684
1624622400 0.9684
1624629600 0.9684
1624636800 0.9682
1624644000 0.9685
1624651200 0.9690
1624658400 0.9689
1624665600 0.9686
1624672800 0.9688
1624680000 0.9689
1624687200 0.9689
1624694400 0.9690
1624701600 0.9687
1624708800 0.9688
1624716000 0.9686
1624723200 0.9688
1624730400 0.9690
1624737600 0.9690
1624744800 0.9691
1624752000 0.9692
1624759200 0.9691
1624766400 0.9687
1624773600 0.9689
1624780800 0.9688
1624788000 0.9684
1624795200 0.9687
1624802400 0.9686
1624809600 0.9686
1624816800 0.9686
1624824000 0.9683
1624831200 0.9685
1624838400 0.9684
1624845600 0.9685
1624852800 0.9686
1624860000 0.9683
1624867200 0.9681
1624874400 0.9683
1624881600 0.9685
1624888800 0.9683
1624896000 0.9685
1624903200 0.9683
1624910400 0.9685
1624917600 0.9684
1624924800 0.9682
1624932000 0.9680
1624939200 0.9687
1624946400 0.9684
1624953600 0.9688
1624960800 0.9675
1624968000 0.9667
1624975200 0.9666
1624982400 0.9683
1624989600 0.9682
1624996800 0.9683
1625004000 0.9683
1625011200 0.9684
1625018400 0.9681
1625025600 0.9681
1625032800 0.9684
1625040000 0.9683
1625047200 0.9683
1625054400 0.9684
1625061600 0.9680
1625068800 0.9681
1625076000 0.9679
1625083200 0.9683
1625090400 0.9680
1625097600 0.9678
1625104800 0.9677
1625112000 0.9681
1625119200 0.9683
1625126400 0.9681
1625133600 0.9684
1625140800 0.9684
1625148000 0.9684
1625155200 0.9683
1625162400 0.9685
1625169600 0.9686
1625176800 0.9685
1625184000 0.9687
1625191200 0.9684
1625198400 0.9685
1625205600 0.9685
1625212800 0.9689
1625220000 0.9686
1625227200 0.9684
1625234400 0.9684
1625241600 0.9683
1625248800 0.9682
1625256000 0.9679
1625263200 0.9678
1625270400 0.9679
1625277600 0.9680
1625284800 0.9682
1625292000 0.9683
1625299200 0.9681
1625306400 0.9680
1625313600 0.9679
1625320800 0.9679
1625328000 0.9681
1625335200 0.9678
1625342400 0.9681
1625349600 0.9682
1625356800 0.9682
1625364000 0.9681
1625371200 0.9681
1625378400 0.9680
1625385600 0.9682
1625392800 0.9682
1625400000 0.9681
1625407200 0.9681
1625414400 0.9672
1625421600 0.9682
1625428800 0.9682
1625436000 0.9664
1625443200 0.9664
1625450400 0.9658
1625457600 0.9662
1625464800 0.9681
1625472000 0.9681
1625479200 0.9681
1625486400 0.9679
1625493600 0.9679
1625500800 0.9676
1625508000 0.9676
1625515200 0.9677
1625522400 0.9680
1625529600 0.9684
1625536800 0.9676
1625544000 0.9680
1625551200 0.9666
1625558400 0.9680
1625565600 0.9684
1625572800 0.9677
1625580000 0.9677
1625587200 0.9674
1625594400 0.9675
1625601600 0.9670
1625608800 0.9673
1625616000 0.9673
1625623200 0.9671
1625630400 0.9669
1625637600 0.9671
1625644800 0.9669
1625652000 0.9670
1625659200 0.9675
1625666400 0.9675
1625673600 0.9674
1625680800 0.9674
1625688000 0.9672
1625695200 0.9674
1625702400 0.9676
1625709600 0.9681
1625716800 0.9677
1625724000 0.9672
1625731200 0.9670
1625738400 0.9668
1625745600 0.9668
1625752800 0.9666
1625760000 0.9667
1625767200 0.9669
1625774400 0.9670
1625781600 0.9663
1625788800 0.9669
1625796000 0.9666
1625803200 0.9672
1625810400 0.9677
1625817600 0.9675
1625824800 0.9675
1625832000 0.9672
1625839200 0.9666
1625846400 0.9670
1625853600 0.9668
1625860800 0.9666
1625868000 0.9665
1625875200 0.9666
1625882400 0.9665
1625889600 0.9666
1625896800 0.9665
1625904000 0.9668
1625911200 0.9668
1625918400 0.9667
1625925600 0.9666
1625932800 0.9667
1625940000 0.9668
1625947200 0.9669
1625954400 0.9668
1625961600 0.9671
1625968800 0.9667
1625976000 0.9667
1625983200 0.9668
1625990400 0.9668
1625997600 0.9668
1626004800 0.9668
1626012000 0.9671
1626019200 0.9671
1626026400 0.9683
1626033600 0.9681
1626040800 0.9673
1626048000 0.9676
1626055200 0.9673
1626062400 0.9673
1626069600 0.9675
1626076800 0.9674
1626084000 0.9674
1626091200 0.9674
1626098400 0.9675
1626105600 0.9672
1626112800 0.9675
1626120000 0.9672
1626127200 0.9670
1626134400 0.9672
1626141600 0.9670
1626148800 0.9670
1626156000 0.9671
1626163200 0.9670
1626170400 0.9674
1626177600 0.9682
1626184800 0.9673
1626192000 0.9675
1626199200 0.9677
1626206400 0.9612
1626213600 0.9612
1626220800 0.9614
1626228000 0.9612
1626235200 0.9610
1626242400 0.9604
1626249600 0.9604
1626256800 0.9602
1626264000 0.9600
1626271200 0.9601
1626278400 0.9599
1626285600 0.9593
1626292800 0.9593
1626300000 0.9594
1626307200 0.9591
1626314400 0.9590
1626321600 0.9588
1626328800 0.9589
1626336000 0.9588
1626343200 0.9587
1626350400 0.9588
1626357600 0.9583
1626364800 0.9585
1626372000 0.9585
1626379200 0.9585
1626386400 0.9589
1626393600 0.9594
1626400800 0.9588
1626408000 0.9590
1626415200 0.9591
1626422400 0.9592
1626429600 0.9595
1626436800 0.9592
1626444000 0.9595
1626451200 0.9585
1626458400 0.9589
1626465600 0.9589
1626472800 0.9590
1626480000 0.9593
1626487200 0.9593
1626494400 0.9591
1626501600 0.9590
1626508800 0.9591
1626516000 0.9592
1626523200 0.9592
1626530400 0.9597
1626537600 0.9597
1626544800 0.9597
1626552000 0.9590
1626559200 0.9591
1626566400 0.9592
1626573600 0.9591
1626580800 0.9591
1626588000 0.9591
1626595200 0.9590
1626602400 0.9588
1626609600 0.9591
1626616800 0.9590
1626624000 0.9592
1626631200 0.9590
1626638400 0.9593
1626645600 0.9593
1626652800 0.9594
1626660000 0.9595
1626667200 0.9591
1626674400 0.9588
1626681600 0.9590
1626688800 0.9588
1626696000 0.9589
1626703200 0.9592
1626710400 0.9592
1626717600 0.9591
1626724800 0.9592
1626732000 0.9592
1626739200 0.9587
1626746400 0.9585
1626753600 0.9585
1626760800 0.9585
1626768000 0.9590
1626775200 0.9586
1626782400 0.9585
1626789600 0.9586
1626796800 0.9588
1626804000 0.9588
1626811200 0.9590
1626818400 0.9591
1626825600 0.9591
1626832800 0.9590
1626840000 0.9591
1626847200 0.9591
1626854400 0.9591
1626861600 0.9591
1626868800 0.9587
1626876000 0.9589
1626883200 0.9588
1626890400 0.9587
1626897600 0.9589
1626904800 0.9588
1626912000 0.9587
1626919200 0.9581
1626926400 0.9587
1626933600 0.9590
1626940800 0.9589
1626948000 0.9587
1626955200 0.9586
1626962400 0.9587
1626969600 0.9587
1626976800 0.9588
1626984000 0.9590
1626991200 0.9589
1626998400 0.9584
1627005600 0.9583
1627012800 0.9583
1627020000 0.9583
1627027200 0.9584
1627034400 0.9581
1627041600 0.9581
1627048800 0.9575
1627056000 0.9579
1627063200 0.9578
1627070400 0.9579
1627077600 0.9580
1627084800 0.9579
1627092000 0.9578
1627099200 0.9584
1627106400 0.9585
1627113600 0.9583
1627120800 0.9583
1627128000 0.9585
1627135200 0.9584
1627142400 0.9585
1627149600 0.9587
1627156800 0.9586
1627164000 0.9589
1627171200 0.9588
1627178400 0.9588
1627185600 0.9588
1627192800 0.9586
1627200000 0.9585
1627207200 0.9582
1627214400 0.9583
1627221600 0.9581
1627228800 0.9584
1627236000 0.9581
1627243200 0.9582
1627250400 0.9581
1627257600 0.9580
1627264800 0.9580
1627272000 0.9580
1627279200 0.9580
1627286400 0.9580
1627293600 0.9580
1627300800 0.9579
1627308000 0.9579
1627315200 0.9576
1627322400 0.9577
1627329600 0.9577
1627336800 0.9579
1627344000 0.9584
1627351200 0.9582
1627358400 0.9580
1627365600 0.9574
1627372800 0.9585
1627380000 0.9571
1627387200 0.9562
1627394400 0.9577
1627401600 0.9573
1627408800 0.9574
1627416000 0.9574
1627423200 0.9572
1627430400 0.9567
1627437600 0.9571
1627444800 0.9570
1627452000 0.9570
1627459200 0.9568
1627466400 0.9569
1627473600 0.9568
1627480800 0.9568
1627488000 0.9568
1627495200 0.9567
1627502400 0.9569
1627509600 0.9569
1627516800 0.9570
1627524000 0.9571
1627531200 0.9571
1627538400 0.9570
1627545600 0.9574
1627552800 0.9573
1627560000 0.9574
1627567200 0.9584
1627574400 0.9584
1627581600 0.9585
1627588800 0.9584
1627596000 0.9583
1627603200 0.9583
1627610400 0.9584
1627617600 0.9583
1627624800 0.9579
1627632000 0.9583
1627639200 0.9572
1627646400 0.9572
1627653600 0.9573
1627660800 0.9579
1627668000 0.9580
1627675200 0.9583
1627682400 0.9584
1627689600 0.9582
1627696800 0.9582
1627704000 0.9583
1627711200 0.9583
1627718400 0.9586
1627725600 0.9586
1627732800 0.9578
1627740000 0.9582
1627747200 0.9580
1627754400 0.9577
1627761600 0.9582
1627768800 0.9586
1627776000 0.9585
1627783200 0.9587
1627790400 0.9581
1627797600 0.9590
1627804800 0.9587
1627812000 0.9587
1627819200 0.9588
1627826400 0.9586
1627833600 0.9585
1627840800 0.9585
1627848000 0.9587
1627855200 0.9583
1627862400 0.9587
1627869600 0.9584
1627876800 0.9581
1627884000 0.9588
1627891200 0.9585
1627898400 0.9587
1627905600 0.9587
1627912800 0.9586
1627920000 0.9589
1627927200 0.9585
1627934400 0.9586
1627941600 0.9584
1627948800 0.9587
1627956000 0.9585
1627963200 0.9578
1627970400 0.9587
1627977600 0.9590
1627984800 0.9582
1627992000 0.9583
1627999200 0.9573
1628006400 0.9582
1628013600 0.9579
1628020800 0.9576
1628028000 0.9578
1628035200 0.9578
1628042400 0.9578
1628049600 0.9577
1628056800 0.9573
1628064000 0.9580
1628071200 0.9580
1628078400 0.9581
1628085600 0.9579
1628092800 0.9582
1628100000 0.9583
1628107200 0.9582
1628114400 0.9579
1628121600 0.9577
1628128800 0.9573
1628136000 0.9567
1628143200 0.9552
1628150400 0.9575
1628157600 0.9573
1628164800 0.9575
1628172000 0.9573
1628179200 0.9575
1628186400 0.9573
1628193600 0.9575
1628200800 0.9576
1628208000 0.9575
1628215200 0.9575
1628222400 0.9573
1628229600 0.9576
1628236800 0.9579
1628244000 0.9578
1628251200 0.9575
1628258400 0.9570
1628265600 0.9572
1628272800 0.9574
1628280000 0.9572
1628287200 0.9573
1628294400 0.9573
1628301600 0.9574
1628308800 0.9576
1628316000 0.9577
1628323200 0.9575
1628330400 0.9576
1628337600 0.9575
1628344800 0.9575
1628352000 0.9575
1628359200 0.9572
1628366400 0.9573
1628373600 0.9572
1628380800 0.9572
1628388000 0.9569
1628395200 0.9575
1628402400 0.9572
1628409600 0.9576
1628416800 0.9574
1628424000 0.9571
1628431200 0.9571
1628438400 0.9573
1628445600 0.9572
1628452800 0.9570
1628460000 0.9570
1628467200 0.9565
1628474400 0.9566
1628481600 0.9575
1628488800 0.9574
1628496000 0.9574
1628503200 0.9575
1628510400 0.9574
1628517600 0.9572
1628524800 0.9571
1628532000 0.9571
1628539200 0.9568
1628546400 0.9569
1628553600 0.9569
1628560800 0.9567
1628568000 0.9569
1628575200 0.9570
1628582400 0.9572
1628589600 0.9573
1628596800 0.9567
1628604000 0.9561
1628611200 0.9561
1628618400 0.9553
1628625600 0.9554
1628632800 0.9554
1628640000 0.9559
1628647200 0.9563
1628654400 0.9564
1628661600 0.9567
1628668800 0.9563
1628676000 0.9562
1628683200 0.9559
1628690400 0.9522
1628697600 0.9560
1628704800 0.9569
1628712000 0.9570
1628719200 0.9568
1628726400 0.9565
1628733600 0.9565
1628740800 0.9566
1628748000 0.9568
1628755200 0.9567
1628762400 0.9567
1628769600 0.9570
1628776800 0.9563
1628784000 0.9568
1628791200 0.9562
1628798400 0.9565
1628805600 0.9560
1628812800 0.9566
1628820000 0.9565
1628827200 0.9571
1628834400 0.9570
1628841600 0.9571
1628848800 0.9572
1628856000 0.9571
1628863200 0.9572
1628870400 0.9574
1628877600 0.9570
1628884800 0.9563
1628892000 0.9572
1628899200 0.9574
1628906400 0.9574
1628913600 0.9571
1628920800 0.9572
1628928000 0.9572
1628935200 0.9572
1628942400 0.9572
1628949600 0.9570
1628956800 0.9562
1628964000 0.9561
1628971200 0.9562
1628978400 0.9573
1628985600 0.9569
1628992800 0.9569
1629000000 0.9564
1629007200 0.9569
1629014400 0.9568
1629021600 0.9568
1629028800 0.9567
1629036000 0.9568
1629043200 0.9571
1629050400 0.9568
1629057600 0.9568
1629064800 0.9567
1629072000 0.9567
1629079200 0.9567
1629086400 0.9567
1629093600 0.9567
1629100800 0.9566
1629108000 0.9558
1629115200 0.9564
1629122400 0.9563
1629129600 0.9564
1629136800 0.9565
1629144000 0.9563
1629151200 0.9561
1629158400 0.9561
1629165600 0.9564
1629172800 0.9563
1629180000 0.9565
1629187200 0.9564
1629194400 0.9566
1629201600 0.9564
1629208800 0.9565
1629216000 0.9528
1629223200 0.9564
1629230400 0.9563
1629237600 0.9561
1629244800 0.9563
1629252000 0.9560
1629259200 0.9562
1629266400 0.9532
1629273600 0.9549
1629280800 0.9550
1629288000 0.9550
1629295200 0.9562
1629302400 0.9562
1629309600 0.9545
1629316800 0.9500
1629324000 0.9508
1629331200 0.9503
1629338400 0.9498
1629345600 0.9486
1629352800 0.9483
1629360000 0.9495
1629367200 0.9487
1629374400 0.9487
1629381600 0.9494
1629388800 0.9496
1629396000 0.9494
1629403200 0.9488
1629410400 0.9491
1629417600 0.9485
1629424800 0.9486
1629432000 0.9485
1629439200 0.9485
1629446400 0.9485
1629453600 0.9482
1629460800 0.9484
1629468000 0.9485
1629475200 0.9484
1629482400 0.9492
1629489600 0.9495
1629496800 0.9493
1629504000 0.9492
1629511200 0.9496
1629518400 0.9500
1629525600 0.9500
1629532800 0.9502
1629540000 0.9500
1629547200 0.9500
1629554400 0.9498
1629561600 0.9497
1629568800 0.9498
1629576000 0.9499
1629583200 0.9497
1629590400 0.9496
1629597600 0.9494
1629604800 0.9494
1629612000 0.9494
1629619200 0.9501
1629626400 0.9496
1629633600 0.9496
1629640800 0.9499
1629648000 0.9497
1629655200 0.9497
1629662400 0.9498
1629669600 0.9498
1629676800 0.9497
1629684000 0.9495
1629691200 0.9492
1629698400 0.9492
1629705600 0.9491
1629712800 0.9494
1629720000 0.9493
1629727200 0.9493
1629734400 0.9492
1629741600 0.9492
1629748800 0.9492
1629756000 0.9494
1629763200 0.9493
1629770400 0.9489
1629777600 0.9489
1629784800 0.9492
1629792000 0.9497
1629799200 0.9490
1629806400 0.9492
1629813600 0.9495
1629820800 0.9488
1629828000 0.9489
1629835200 0.9487
1629842400 0.9484
1629849600 0.9485
1629856800 0.9484
1629864000 0.9485
1629871200 0.9481
1629878400 0.9480
1629885600 0.9482
1629892800 0.9479
1629900000 0.9488
1629907200 0.9487
1629914400 0.9487
1629921600 0.9490
1629928800 0.9488
1629936000 0.9486
1629943200 0.9485
1629950400 0.9485
1629957600 0.9488
1629964800 0.9485
1629972000 0.9485
1629979200 0.9481
1629986400 0.9481
1629993600 0.9480
1630000800 0.9482
1630008000 0.9483
1630015200 0.9479
1630022400 0.9478
1630029600 0.9479
1630036800 0.9480
1630044000 0.9490
1630051200 0.9489
1630058400 0.9489
1630065600 0.9492
1630072800 0.9483
1630080000 0.9488
1630087200 0.9473
1630094400 0.9477
1630101600 0.9477
1630108800 0.9474
1630116000 0.9475
1630123200 0.9475
1630130400 0.9474
1630137600 0.9477
1630144800 0.9490
1630152000 0.9491
1630159200 0.9490
1630166400 0.9489
1630173600 0.9527
1630180800 0.9529
1630188000 0.9528
1630195200 0.9526
1630202400 0.9526
1630209600 0.9527
1630216800 0.9526
1630224000 0.9531
1630231200 0.9526
1630238400 0.9528
1630245600 0.9527
1630252800 0.9528
1630260000 0.9527
1630267200 0.9526
1630274400 0.9525
1630281600 0.9525
1630288800 0.9525
1630296000 0.9523
1630303200 0.9525
1630310400 0.9522
1630317600 0.9526
1630324800 0.9528
1630332000 0.9528
1630339200 0.9530
1630346400 0.9526
1630353600 0.9526
1630360800 0.9517
1630368000 0.9518
1630375200 0.9526
1630382400 0.9525
1630389600 0.9523
1630396800 0.9527
1630404000 0.9527
1630411200 0.9524
1630418400 0.9519
1630425600 0.9521
1630432800 0.9521
1630440000 0.9522
1630447200 0.9519
1630454400 0.9522
1630461600 0.9523
1630468800 0.9522
1630476000 0.9521
1630483200 0.9521
1630490400 0.9527
1630497600 0.9528
1630504800 0.9526
1630512000 0.9523
1630519200 0.9523
1630526400 0.9525
1630533600 0.9489
1630540800 0.9490
1630548000 0.9490
1630555200 0.9487
1630562400 0.9490
1630569600 0.9488
1630576800 0.9511
1630584000 0.9503
1630591200 0.9509
1630598400 0.9507
1630605600 0.9503
1630612800 0.9505
1630620000 0.9489
1630627200 0.9497
1630634400 0.9496
1630641600 0.9496
1630648800 0.9493
1630656000 0.9500
1630663200 0.9502
1630670400 0.9502
1630677600 0.9502
1630684800 0.9502
1630692000 0.9502
1630699200 0.9506
1630706400 0.9505
1630713600 0.9506
1630720800 0.9504
1630728000 0.9503
1630735200 0.9503
1630742400 0.9503
1630749600 0.9503
1630756800 0.9501
1630764000 0.9508
1630771200 0.9508
1630778400 0.9508
1630785600 0.9507
1630792800 0.9510
1630800000 0.9503
1630807200 0.9508
1630814400 0.9500
1630821600 0.9502
1630828800 0.9507
1630836000 0.9506
1630843200 0.9512
1630850400 0.9506
1630857600 0.9506
1630864800 0.9501
1630872000 0.9502
1630879200 0.9502
1630886400 0.9503
1630893600 0.9502
1630900800 0.9502
1630908000 0.9503
1630915200 0.9500
1630922400 0.9503
1630929600 0.9504
1630936800 0.9501
1630944000 0.9501
1630951200 0.9512
1630958400 0.9501
1630965600 0.9501
1630972800 0.9501
1630980000 0.9500
1630987200 0.9502
1630994400 0.9499
1631001600 0.9498
1631008800 0.9497
1631016000 0.9504
1631023200 0.9503
1631030400 0.9503
1631037600 0.9502
1631044800 0.9500
1631052000 0.9493
1631059200 0.9499
1631066400 0.9498
1631073600 0.9499
1631080800 0.9498
1631088000 0.9498
1631095200 0.9501
1631102400 0.9500
1631109600 0.9498
1631116800 0.9500
1631124000 0.9500
1631131200 0.9500
1631138400 0.9501
1631145600 0.9504
1631152800 0.9478
1631160000 0.9486
1631167200 0.9502
1631174400 0.9505
1631181600 0.9510
1631188800 0.9508
1631196000 0.9504
1631203200 0.9505
1631210400 0.9503
1631217600 0.9505
1631224800 0.9507
1631232000 0.9509
1631239200 0.9508
1631246400 0.9509
1631253600 0.9509
1631260800 0.9506
1631268000 0.9533
1631275200 0.9509
1631282400 0.9499
1631289600 0.9503
1631296800 0.9505
1631304000 0.9504
1631311200 0.9508
1631318400 0.9505
1631325600 0.9515
1631332800 0.9516
1631340000 0.9514
1631347200 0.9513
1631354400 0.9516
1631361600 0.9519
1631368800 0.9513
1631376000 0.9512
1631383200 0.9513
1631390400 0.9501
1631397600 0.9514
1631404800 0.9514
1631412000 0.9505
1631419200 0.9511
1631426400 0.9513
1631433600 0.9511
1631440800 0.9513
1631448000 0.9537
1631455200 0.9535
1631462400 0.9538
1631469600 0.9538
1631476800 0.9537
1631484000 0.9537
1631491200 0.9536
1631498400 0.9532
1631505600 0.9537
1631512800 0.9537
1631520000 0.9537
1631527200 0.9528
1631534400 0.9534
1631541600 0.9534
1631548800 0.9535
1631556000 0.9533
1631563200 0.9535
1631570400 0.9534
1631577600 0.9540
1631584800 0.9537
1631592000 0.9537
1631599200 0.9536
1631606400 0.9540
1631613600 0.9539
1631620800 0.9526
1631628000 0.9540
1631635200 0.9541
1631642400 0.9542
1631649600 0.9541
1631656800 0.9533
1631664000 0.9529
1631671200 0.9532
1631678400 0.9533
1631685600 0.9532
1631692800 0.9533
1631700000 0.9530
1631707200 0.9533
1631714400 0.9524
1631721600 0.9526
1631728800 0.9526
1631736000 0.9521
1631743200 0.9520
1631750400 0.9519
1631757600 0.9519
1631764800 0.9525
1631772000 0.9531
1631779200 0.9531
1631786400 0.9532
1631793600 0.9533
1631800800 0.9530
1631808000 0.9528
1631815200 0.9530
1631822400 0.9533
1631829600 0.9532
1631836800 0.9534
1631844000 0.9532
1631851200 0.9532
1631858400 0.9531
1631865600 0.9530
1631872800 0.9524
1631880000 0.9527
1631887200 0.9536
1631894400 0.9523
1631901600 0.9520
1631908800 0.9523
1631916000 0.9522
1631923200 0.9522
1631930400 0.9521
1631937600 0.9521
1631944800 0.9521
1631952000 0.9521
1631959200 0.9521
1631966400 0.9521
1631973600 0.9518
1631980800 0.9518
1631988000 0.9521
1631995200 0.9524
1632002400 0.9520
1632009600 0.9524
1632016800 0.9529
1632024000 0.9525
1632031200 0.9525
1632038400 0.9526
1632045600 0.9526
1632052800 0.9519
1632060000 0.9526
1632067200 0.9526
1632074400 0.9521
1632081600 0.9525
1632088800 0.9525
1632096000 0.9527
1632103200 0.9525
1632110400 0.9523
1632117600 0.9523
1632124800 0.9523
1632132000 0.9524
1632139200 0.9527
1632146400 0.9531
1632153600 0.9528
1632160800 0.9527
1632168000 0.9526
1632175200 0.9522
1632182400 0.9528
1632189600 0.9526
1632196800 0.9525
1632204000 0.9523
1632211200 0.9469
1632218400 0.9526
1632225600 0.9525
1632232800 0.9525
1632240000 0.9524
1632247200 0.9523
1632254400 0.9525
1632261600 0.9523
1632268800 0.9525
1632276000 0.9524
1632283200 0.9524
1632290400 0.9525
1632297600 0.9525
1632304800 0.9525
1632312000 0.9525
1632319200 0.9527
1632326400 0.9529
1632333600 0.9543
1632340800 0.9543
1632348000 0.9542
1632355200 0.9545
1632362400 0.9539
1632369600 0.9544
1632376800 0.9547
1632384000 0.9544
1632391200 0.9540
1632398400 0.9539
1632405600 0.9540
1632412800 0.9536
1632420000 0.9537
1632427200 0.9538
1632434400 0.9540
1632441600 0.9538
1632448800 0.9531
1632456000 0.9534
1632463200 0.9535
1632470400 0.9533
1632477600 0.9528
1632484800 0.9529
1632492000 0.9530
1632499200 0.9619
1632506400 0.9619
1632513600 0.9530
1632520800 0.9531
1632528000 0.9532
1632535200 0.9528
1632542400 0.9531
1632549600 0.9534
1632556800 0.9536
1632564000 0.9534
1632571200 0.9532
1632578400 0.9533
1632585600 0.9531
1632592800 0.9536
1632600000 0.9535
1632607200 0.9537
1632614400 0.9533
1632621600 0.9532
1632628800 0.9532
1632636000 0.9534
1632643200 0.9537
1632650400 0.9534
1632657600 0.9535
1632664800 0.9538
1632672000 0.9534
1632679200 0.9533
1632686400 0.9534
1632693600 0.9534
1632700800 0.9530
1632708000 0.9532
1632715200 0.9532
1632722400 0.9531
1632729600 0.9531
1632736800 0.9531
1632744000 0.9532
1632751200 0.9539
1632758400 0.9539
1632765600 0.9569
1632772800 0.9565
1632780000 0.9565
1632787200 0.9558
1632794400 0.9560
1632801600 0.9564
1632808800 0.9558
1632816000 0.9564
1632823200 0.9564
1632830400 0.9563
1632837600 0.9561
1632844800 0.9554
1632852000 0.9552
1632859200 0.9551
1632866400 0.9552
1632873600 0.9550
1632880800 0.9558
1632888000 0.9555
1632895200 0.9556
1632902400 0.9559
1632909600 0.9558
1632916800 0.9555
1632924000 0.9562
1632931200 0.9555
1632938400 0.9553
1632945600 0.9554
1632952800 0.9554
1632960000 0.9554
1632967200 0.9555
1632974400 0.9553
1632981600 0.9554
1632988800 0.9553
1632996000 0.9552
1633003200 0.9547
1633010400 0.9540
1633017600 0.9544
1633024800 0.9544
1633032000 0.9543
1633039200 0.9544
1633046400 0.9545
1633053600 0.9537
1633060800 0.9541
1633068000 0.9541
1633075200 0.9543
1633082400 0.9541
1633089600 0.9541
1633096800 0.9539
1633104000 0.9537
1633111200 0.9538
1633118400 0.9535
1633125600 0.9537
1633132800 0.9535
1633140000 0.9535
1633147200 0.9537
1633154400 0.9536
1633161600 0.9535
1633168800 0.9528
1633176000 0.9535
1633183200 0.9535
1633190400 0.9531
1633197600 0.9530
1633204800 0.9529
1633212000 0.9530
1633219200 0.9531
1633226400 0.9533
1633233600 0.9533
1633240800 0.9535
1633248000 0.9533
1633255200 0.9533
1633262400 0.9535
1633269600 0.9535
1633276800 0.9534
1633284000 0.9536
1633291200 0.9535
1633298400 0.9533
1633305600 0.9533
1633312800 0.9533
1633320000 0.9533
1633327200 0.9535
1633334400 0.9535
1633341600 0.9531
1633348800 0.9532
1633356000 0.9532
1633363200 0.9532
1633370400 0.9536
1633377600 0.9532
1633384800 0.9530
1633392000 0.9529
1633399200 0.9532
1633406400 0.9534
1633413600 0.9533
1633420800 0.9534
1633428000 0.9534
1633435200 0.9537
1633442400 0.9537
1633449600 0.9536
1633456800 0.9533
1633464000 0.9534
1633471200 0.9533
1633478400 0.9535
1633485600 0.9477
1633492800 0.9534
1633500000 0.9476
1633507200 0.9469
1633514400 0.9536
1633521600 0.9537
1633528800 0.9534
1633536000 0.9533
1633543200 0.9536
1633550400 0.9537
1633557600 0.9537
1633564800 0.9532
1633572000 0.9531
1633579200 0.9531
1633586400 0.9530
1633593600 0.9529
1633600800 0.9529
1633608000 0.9529
1633615200 0.9531
1633622400 0.9531
1633629600 0.9532
1633636800 0.9530
1633644000 0.9531
1633651200 0.9529
1633658400 0.9527
1633665600 0.9532
1633672800 0.9531
1633680000 0.9530
1633687200 0.9530
1633694400 0.9527
1633701600 0.9527
1633708800 0.9530
1633716000 0.9520
1633723200 0.9530
1633730400 0.9528
1633737600 0.9529
1633744800 0.9527
1633752000 0.9527
1633759200 0.9531
1633766400 0.9527
1633773600 0.9524
1633780800 0.9525
1633788000 0.9529
1633795200 0.9530
1633802400 0.9529
1633809600 0.9528
1633816800 0.9529
1633824000 0.9528
1633831200 0.9528
1633838400 0.9525
1633845600 0.9527
1633852800 0.9526
1633860000 0.9528
1633867200 0.9531
1633874400 0.9526
1633881600 0.9527
1633888800 0.9527
1633896000 0.9527
1633903200 0.9531
1633910400 0.9528
1633917600 0.9530
1633924800 0.9527
1633932000 0.9526
1633939200 0.9528
1633946400 0.9528
1633953600 0.9530
1633960800 0.9519
1633968000 0.9522
1633975200 0.9522
1633982400 0.9523
1633989600 0.9524
1633996800 0.9533
1634004000 0.9530
1634011200 0.9531
1634018400 0.9530
1634025600 0.9530
1634032800 0.9512
1634040000 0.9524
1634047200 0.9523
1634054400 0.9525
1634061600 0.9523
1634068800 0.9521
1634076000 0.9522
1634083200 0.9522
1634090400 0.9520
1634097600 0.9520
1634104800 0.9519
1634112000 0.9522
1634119200 0.9519
1634126400 0.9520
1634133600 0.9515
1634140800 0.9518
1634148000 0.9515
1634155200 0.9519
1634162400 0.9517
1634169600 0.9518
1634176800 0.9518
1634184000 0.9520
1634191200 0.9523
1634198400 0.9521
1634205600 0.9518
1634212800 0.9508
1634220000 0.9516
1634227200 0.9520
1634234400 0.9511
1634241600 0.9518
1634248800 0.9522
1634256000 0.9527
1634263200 0.9523
1634270400 0.9525
1634277600 0.9526
1634284800 0.9521
1634292000 0.9521
1634299200 0.9518
1634306400 0.9522
1634313600 0.9516
1634320800 0.9517
1634328000 0.9516
1634335200 0.9512
1634342400 0.9517
1634349600 0.9516
1634356800 0.9520
1634364000 0.9516
1634371200 0.9506
1634378400 0.9507
1634385600 0.9521
1634392800 0.9521
1634400000 0.9521
1634407200 0.9521
1634414400 0.9521
1634421600 0.9521
1634428800 0.9519
1634436000 0.9529
1634443200 0.9520
1634450400 0.9520
1634457600 0.9518
1634464800 0.9521
1634472000 0.9520
1634479200 0.9520
1634486400 0.9520
1634493600 0.9519
1634500800 0.9518
1634508000 0.9516
1634515200 0.9520
1634522400 0.9518
1634529600 0.9518
1634536800 0.9515
1634544000 0.9520
1634551200 0.9518
1634558400 0.9517
1634565600 0.9517
1634572800 0.9516
1634580000 0.9516
1634587200 0.9516
1634594400 0.9506
1634601600 0.9505
1634608800 0.9518
1634616000 0.9519
1634623200 0.9513
1634630400 0.9520
1634637600 0.9522
1634644800 0.9518
1634652000 0.9515
1634659200 0.9517
1634666400 0.9509
1634673600 0.9510
1634680800 0.9509
1634688000 0.9510
1634695200 0.9509
1634702400 0.9507
1634709600 0.9496
1634716800 0.9511
1634724000 0.9511
1634731200 0.9506
1634738400 0.9507
1634745600 0.9507
1634752800 0.9508
1634760000 0.9514
1634767200 0.9514
1634774400 0.9513
1634781600 0.9503
1634788800 0.9513
1634796000 0.9510
1634803200 0.9513
1634810400 0.9507
1634817600 0.9512
1634824800 0.9508
1634832000 0.9505
1634839200 0.9508
1634846400 0.9510
1634853600 0.9512
1634860800 0.9514
1634868000 0.9513
1634875200 0.9514
1634882400 0.9515
1634889600 0.9513
1634896800 0.9510
1634904000 0.9506
1634911200 0.9507
1634918400 0.9506
1634925600 0.9514
1634932800 0.9510
1634940000 0.9508
1634947200 0.9508
1634954400 0.9509
1634961600 0.9507
1634968800 0.9505
1634976000 0.9506
1634983200 0.9505
1634990400 0.9502
1634997600 0.9504
1635004800 0.9506
1635012000 0.9505
1635019200 0.9504
1635026400 0.9504
1635033600 0.9507
1635040800 0.9508
1635048000 0.9509
1635055200 0.9516
1635062400 0.9511
1635069600 0.9513
1635076800 0.9511
1635084000 0.9509
1635091200 0.9508
1635098400 0.9503
1635105600 0.9507
1635112800 0.9506
1635120000 0.9507
1635127200 0.9506
1635134400 0.9491
1635141600 0.9475
1635148800 0.9476
1635156000 0.9473
1635163200 0.9465
1635170400 0.9483
1635177600 0.9480
1635184800 0.9478
1635192000 0.9485
1635199200 0.9484
1635206400 0.9492
1635213600 0.9490
1635220800 0.9488
1635228000 0.9486
1635235200 0.9489
1635242400 0.9484
1635249600 0.9477
1635256800 0.9475
1635264000 0.9491
1635271200 0.9498
1635278400 0.9497
1635285600 0.9497
1635292800 0.9496
1635300000 0.9499
1635307200 0.9501
1635314400 0.9492
1635321600 0.9486
1635328800 0.9480
1635336000 0.9480
1635343200 0.9481
1635350400 0.9479
1635357600 0.9480
1635364800 0.9485
1635372000 0.9487
1635379200 0.9486
1635386400 0.9487
1635393600 0.9488
1635400800 0.9488
1635408000 0.9487
1635415200 0.9486
1635422400 0.9481
1635429600 0.9485
1635436800 0.9481
1635444000 0.9479
1635451200 0.9479
1635458400 0.9474
1635465600 0.9471
1635472800 0.9474
1635480000 0.9475
1635487200 0.9478
1635494400 0.9479
1635501600 0.9478
1635508800 0.9465
1635516000 0.9472
1635523200 0.9474
1635530400 0.9477
1635537600 0.9498
1635544800 0.9495
1635552000 0.9494
1635559200 0.9470
1635566400 0.9470
1635573600 0.9471
1635580800 0.9470
1635588000 0.9472
1635595200 0.9467
1635602400 0.9470
1635609600 0.9472
1635616800 0.9471
1635624000 0.9473
1635631200 0.9472
1635638400 0.9470
1635645600 0.9470
1635652800 0.9470
1635660000 0.9470
1635667200 0.9471
1635674400 0.9472
1635681600 0.9470
1635688800 0.9469
1635696000 0.9468
1635703200 0.9470
1635710400 0.9469
1635717600 0.9469
1635724800 0.9470
1635732000 0.9473
1635739200 0.9467
1635746400 0.9468
1635753600 0.9464
1635760800 0.9461
1635768000 0.9462
1635775200 0.9464
1635782400 0.9454
1635789600 0.9463
1635796800 0.9449
1635804000 0.9449
1635811200 0.9446
1635818400 0.9465
1635825600 0.9464
1635832800 0.9464
1635840000 0.9467
1635847200 0.9466
1635854400 0.9465
1635861600 0.9464
1635868800 0.9466
1635876000 0.9437
1635883200 0.9436
1635890400 0.9438
1635897600 0.9438
1635904800 0.9437
1635912000 0.9433
1635919200 0.9436
1635926400 0.9434
1635933600 0.9436
1635940800 0.9434
1635948000 0.9431
1635955200 0.9427
1635962400 0.9429
1635969600 0.9430
1635976800 0.9428
1635984000 0.9428
1635991200 0.9429
1635998400 0.9432
1636005600 0.9410
1636012800 0.9436
1636020000 0.9432
1636027200 0.9430
1636034400 0.9427
1636041600 0.9430
1636048800 0.9428
1636056000 0.9429
1636063200 0.9427
1636070400 0.9426
1636077600 0.9426
1636084800 0.9427
1636092000 0.9450
1636099200 0.9448
1636106400 0.9442
1636113600 0.9419
1636120800 0.9421
1636128000 0.9427
1636135200 0.9429
1636142400 0.9430
1636149600 0.9430
1636156800 0.9425
1636164000 0.9425
1636171200 0.9424
1636178400 0.9426
1636185600 0.9425
1636192800 0.9426
1636200000 0.9422
1636207200 0.9420
1636214400 0.9420
1636221600 0.9415
1636228800 0.9420
1636236000 0.9416
1636243200 0.9419
1636250400 0.9417
1636257600 0.9417
1636264800 0.9420
1636272000 0.9419
1636279200 0.9419
1636286400 0.9417
1636293600 0.9417
1636300800 0.9420
1636308000 0.9419
1636315200 0.9418
1636322400 0.9418
1636329600 0.9418
1636336800 0.9418
1636344000 0.9414
1636351200 0.9409
1636358400 0.9404
1636365600 0.9407
1636372800 0.9407
1636380000 0.9416
1636387200 0.9415
1636394400 0.9414
1636401600 0.9414
1636408800 0.9415
1636416000 0.9420
1636423200 0.9406
1636430400 0.9419
1636437600 0.9418
1636444800 0.9418
1636452000 0.9415
1636459200 0.9417
1636466400 0.9414
1636473600 0.9405
1636480800 0.9414
1636488000 0.9415
1636495200 0.9412
1636502400 0.9412
1636509600 0.9411
1636516800 0.9413
1636524000 0.9410
1636531200 0.9408
1636538400 0.9412
1636545600 0.9411
1636552800 0.9413
1636560000 0.9412
1636567200 0.9411
1636574400 0.9410
1636581600 0.9410
1636588800 0.9409
1636596000 0.9412
1636603200 0.9411
1636610400 0.9407
1636617600 0.9409
1636624800 0.9406
1636632000 0.9405
1636639200 0.9407
1636646400 0.9409
1636653600 0.9409
1636660800 0.9412
1636668000 0.9410
1636675200 0.9411
1636682400 0.9409
1636689600 0.9413
1636696800 0.9412
1636704000 0.9415
1636711200 0.9420
1636718400 0.9422
1636725600 0.9422
1636732800 0.9425
1636740000 0.9425
1636747200 0.9424
1636754400 0.9423
1636761600 0.9426
1636768800 0.9426
1636776000 0.9426
1636783200 0.9426
1636790400 0.9432
1636797600 0.9428
1636804800 0.9424
1636812000 0.9425
1636819200 0.9424
1636826400 0.9424
1636833600 0.9421
1636840800 0.9420
1636848000 0.9421
1636855200 0.9421
1636862400 0.9421
1636869600 0.9424
1636876800 0.9426
1636884000 0.9425
1636891200 0.9424
1636898400 0.9424
1636905600 0.9409
1636912800 0.9409
1636920000 0.9409
1636927200 0.9409
1636934400 0.9411
1636941600 0.9411
1636948800 0.9412
1636956000 0.9414
1636963200 0.9413
1636970400 0.9417
1636977600 0.9417
1636984800 0.9413
1636992000 0.9407
1636999200 0.9405
1637006400 0.9407
1637013600 0.9404
1637020800 0.9408
1637028000 0.9404
1637035200 0.9411
1637042400 0.9409
1637049600 0.9409
1637056800 0.9423
1637064000 0.9430
1637071200 0.9433
1637078400 0.9431
1637085600 0.9430
1637092800 0.9432
1637100000 0.9432
1637107200 0.9431
1637114400 0.9425
1637121600 0.9430
1637128800 0.9428
1637136000 0.9428
1637143200 0.9427
1637150400 0.9428
1637157600 0.9426
1637164800 0.9430
1637172000 0.9426
1637179200 0.9425
1637186400 0.9425
1637193600 0.9423
1637200800 0.9428
1637208000 0.9414
1637215200 0.9395
1637222400 1.0567
1637229600 0.9417
1637236800 0.9416
1637244000 0.9417
1637251200 0.9415
1637258400 0.9418
1637265600 0.9416
1637272800 0.9422
1637280000 0.9421
1637287200 0.9421
1637294400 0.9420
1637301600 0.9409
1637308800 0.9410
1637316000 0.9409
1637323200 0.9411
1637330400 0.9418
1637337600 0.9420
1637344800 0.9419
1637352000 0.9423
1637359200 0.9424
1637366400 0.9427
1637373600 0.9427
1637380800 0.9426
1637388000 0.9422
1637395200 0.9425
1637402400 0.9425
1637409600 0.9426
1637416800 0.9423
1637424000 0.9422
1637431200 0.9425
1637438400 0.9425
1637445600 0.9424
1637452800 0.9425
1637460000 0.9424
1637467200 0.9424
1637474400 0.9424
1637481600 0.9425
1637488800 0.9426
1637496000 0.9426
1637503200 0.9427
1637510400 0.9427
1637517600 0.9427
1637524800 0.9428
1637532000 0.9425
1637539200 0.9426
1637546400 0.9426
1637553600 0.9427
1637560800 0.9426
1637568000 0.9426
1637575200 0.9425
1637582400 0.9424
1637589600 0.9426
1637596800 0.9421
1637604000 0.9423
1637611200 0.9425
1637618400 0.9424
1637625600 0.9424
1637632800 0.9423
1637640000 0.9423
1637647200 0.9423
1637654400 0.9423
1637661600 0.9420
1637668800 0.9420
1637676000 0.9421
1637683200 0.9420
1637690400 0.9419
1637697600 0.9421
1637704800 0.9421
1637712000 0.9419
1637719200 0.9417
1637726400 0.9419
1637733600 0.9419
1637740800 0.9416
1637748000 0.9416
1637755200 0.9417
1637762400 0.9418
1637769600 0.9416
1637776800 0.9416
1637784000 0.9419
1637791200 0.9418
1637798400 0.9422
1637805600 0.9418
1637812800 0.9421
1637820000 0.9420
1637827200 0.9416
1637834400 0.9419
1637841600 0.9419
1637848800 0.9418
1637856000 0.9415
1637863200 0.9432
1637870400 0.9431
1637877600 0.9428
1637884800 0.9426
1637892000 0.9426
1637899200 0.9432
1637906400 0.9432
1637913600 0.9433
1637920800 0.9432
1637928000 0.9430
1637935200 0.9430
1637942400 0.9429
1637949600 0.9426
1637956800 0.9431
1637964000 0.9431
1637971200 0.9431
1637978400 0.9431
1637985600 0.9431
1637992800 0.9431
1638000000 0.9432
1638007200 0.9432
1638014400 0.9433
1638021600 0.9431
1638028800 0.9425
1638036000 0.9426
1638043200 0.9426
1638050400 0.9427
1638057600 0.9428
1638064800 0.9428
1638072000 0.9427
1638079200 0.9426
1638086400 0.9429
1638093600 0.9428
1638100800 0.9422
1638108000 0.9419
1638115200 0.9421
1638122400 0.9427
1638129600 0.9426
1638136800 0.9426
1638144000 0.9426
1638151200 0.9422
1638158400 0.9422
1638165600 0.9425
1638172800 0.9427
1638180000 0.9424
1638187200 0.9424
1638194400 0.9422
1638201600 0.9422
1638208800 0.9423
1638216000 0.9422
1638223200 0.9426
1638230400 0.9427
1638237600 0.9428
1638244800 0.9425
1638252000 0.9425
1638259200 0.9427
1638266400 0.9426
1638273600 0.9428
1638280800 0.9426
1638288000 0.9427
1638295200 0.9428
1638302400 0.9428
1638309600 0.9425
1638316800 0.9419
1638324000 0.9424
1638331200 0.9426
1638338400 0.9422
1638345600 0.9424
1638352800 0.9421
1638360000 0.9416
1638367200 0.9414
1638374400 0.9409
1638381600 0.9405
1638388800 0.9414
1638396000 0.9421
1638403200 0.9422
1638410400 0.9423
1638417600 0.9422
1638424800 0.9433
1638432000 0.9459
1638439200 0.9477
1638446400 0.9454
1638453600 0.9445
1638460800 0.9448
1638468000 0.9443
1638475200 0.9443
1638482400 0.9445
1638489600 0.9442
1638496800 0.9440
1638504000 0.9445
1638511200 0.9445
1638518400 0.9448
1638525600 0.9446
1638532800 0.9447
1638540000 0.9445
1638547200 0.9449
1638554400 0.9448
1638561600 0.9448
1638568800 0.9443
1638576000 0.9443
1638583200 0.9442
1638590400 0.9443
1638597600 0.9443
1638604800 0.9441
1638612000 0.9442
1638619200 0.9440
1638626400 0.9439
1638633600 0.9439
1638640800 0.9439
1638648000 0.9439
1638655200 0.9439
1638662400 0.9439
1638669600 0.9438
1638676800 0.9439
1638684000 0.9440
1638691200 0.9440
1638698400 0.9440
1638705600 0.9439
1638712800 0.9437
1638720000 0.9438
1638727200 0.9440
1638734400 0.9441
1638741600 0.9440
1638748800 0.9442
1638756000 0.9440
1638763200 0.9440
1638770400 0.9440
1638777600 0.9438
1638784800 0.9435
1638792000 0.9437
1638799200 0.9436
1638806400 0.9434
1638813600 0.9435
1638820800 0.9434
1638828000 0.9432
1638835200 0.9434
1638842400 0.9409
1638849600 0.9438
1638856800 0.9431
1638864000 0.9430
1638871200 0.9429
1638878400 0.9428
1638885600 0.9516
1638892800 0.9517
1638900000 0.9517
1638907200 0.9518
1638914400 0.9513
1638921600 0.9515
1638928800 0.9514
1638936000 0.9521
1638943200 0.9519
1638950400 0.9519
1638957600 0.9518
1638964800 0.9517
1638972000 0.9518
1638979200 0.9518
1638986400 0.9518
1638993600 0.9516
1639000800 0.9510
1639008000 0.9522
1639015200 0.9524
1639022400 0.9525
1639029600 0.9524
1639036800 0.9524
1639044000 0.9523
1639051200 0.9522
1639058400 0.9520
1639065600 0.9523
1639072800 0.9523
1639080000 0.9432
1639087200 0.9434
1639094400 0.9440
1639101600 0.9479
1639108800 0.9476
1639116000 0.9485
1639123200 0.9466
1639130400 0.9467
1639137600 0.9464
1639144800 0.9463
1639152000 0.9463
1639159200 0.9465
1639166400 0.9462
1639173600 0.9462
1639180800 0.9462
1639188000 0.9463
1639195200 0.9464
1639202400 0.9463
1639209600 0.9467
1639216800 0.9468
1639224000 0.9467
1639231200 0.9465
1639238400 0.9465
1639245600 0.9465
1639252800 0.9464
1639260000 0.9463
1639267200 0.9462
1639274400 0.9464
1639281600 0.9463
1639288800 0.9464
1639296000 0.9468
1639303200 0.9466
1639310400 0.9464
1639317600 0.9465
1639324800 0.9465
1639332000 0.9465
1639339200 0.9470
1639346400 0.9467
1639353600 0.9466
1639360800 0.9468
1639368000 0.9468
1639375200 0.9468
1639382400 0.9468
1639389600 0.9468
1639396800 0.9467
1639404000 0.9468
1639411200 0.9467
1639418400 0.9467
1639425600 0.9468
1639432800 0.9466
1639440000 0.9467
1639447200 0.9483
1639454400 0.9462
1639461600 0.9464
1639468800 0.9465
1639476000 0.9469
1639483200 0.9472
1639490400 0.9464
1639497600 0.9463
1639504800 0.9464
1639512000 0.9462
1639519200 0.9467
1639526400 0.9469
1639533600 0.9468
1639540800 0.9463
1639548000 0.9461
1639555200 0.9463
1639562400 0.9459
1639569600 0.9461
1639576800 0.9485
1639584000 0.9458
1639591200 0.9460
1639598400 0.9460
1639605600 0.9460
1639612800 0.9459
1639620000 0.9460
1639627200 0.9460
1639634400 0.9461
1639641600 0.9461
1639648800 0.9456
1639656000 0.9457
1639663200 0.9455
1639670400 0.9457
1639677600 0.9457
1639684800 0.9456
1639692000 0.9456
1639699200 0.9461
1639706400 0.9467
1639713600 0.9465
1639720800 0.9464
1639728000 0.9465
1639735200 0.9465
1639742400 0.9464
1639749600 0.9462
1639756800 0.9466
1639764000 0.9466
1639771200 0.9465
1639778400 0.9465
1639785600 0.9463
1639792800 0.9463
1639800000 0.9464
1639807200 0.9462
1639814400 0.9464
1639821600 0.9465
1639828800 0.9463
1639836000 0.9463
1639843200 0.9461
1639850400 0.9451
1639857600 0.9449
1639864800 0.9461
1639872000 0.9459
1639879200 0.9460
1639886400 0.9456
1639893600 0.9459
1639900800 0.9459
1639908000 0.9466
1639915200 0.9465
1639922400 0.9461
1639929600 0.9460
1639936800 0.9454
1639944000 0.9455
1639951200 0.9452
1639958400 0.9451
1639965600 0.9449
1639972800 0.9449
1639980000 0.9448
1639987200 0.9448
1639994400 0.9446
1640001600 0.9438
1640008800 0.9438
1640016000 0.9440
1640023200 0.9407
1640030400 0.9410
1640037600 0.9409
1640044800 0.9408
1640052000 0.9408
1640059200 0.9407
1640066400 0.9411
1640073600 0.9414
1640080800 0.9411
1640088000 0.9412
1640095200 0.9410
1640102400 0.9412
1640109600 0.9413
1640116800 0.9411
1640124000 0.9414
1640131200 0.9412
1640138400 0.9413
1640145600 0.9413
1640152800 0.9418
1640160000 0.9415
1640167200 0.9414
1640174400 0.9413
1640181600 0.9412
1640188800 0.9413
1640196000 0.9415
1640203200 0.9415
1640210400 0.9410
1640217600 0.9414
1640224800 0.9411
1640232000 0.9413
1640239200 0.9411
1640246400 0.9411
1640253600 0.9409
1640260800 0.9407
1640268000 0.9391
1640275200 0.9411
1640282400 0.9405
1640289600 0.9407
1640296800 0.9404
1640304000 0.9406
1640311200 0.9410
1640318400 0.9407
1640325600 0.9405
1640332800 0.9388
1640340000 0.9405
1640347200 0.9405
1640354400 0.9405
1640361600 0.9405
1640368800 0.9402
1640376000 0.9407
1640383200 0.9408
1640390400 0.9402
1640397600 0.9403
1640404800 0.9402
1640412000 0.9401
1640419200 0.9402
1640426400 0.9404
1640433600 0.9406
1640440800 0.9406
1640448000 0.9407
1640455200 0.9407
1640462400 0.9406
1640469600 0.9406
1640476800 0.9407
1640484000 0.9405
1640491200 0.9405
1640498400 0.9404
1640505600 0.9404
1640512800 0.9404
1640520000 0.9406
1640527200 0.9405
1640534400 0.9405
1640541600 0.9403
1640548800 0.9406
1640556000 0.9408
1640563200 0.9409
1640570400 0.9408
1640577600 0.9408
1640584800 0.9408
1640592000 0.9407
1640599200 0.9409
1640606400 0.9408
1640613600 0.9415
1640620800 0.9407
1640628000 0.9408
1640635200 0.9408
1640642400 0.9411
1640649600 0.9410
1640656800 0.9410
1640664000 0.9409
1640671200 0.9409
1640678400 0.9416
1640685600 0.9401
1640692800 0.9415
1640700000 0.9414
1640707200 0.9414
1640714400 0.9413
1640721600 0.9411
1640728800 0.9411
1640736000 0.9411
1640743200 0.9411
1640750400 0.9412
1640757600 0.9409
1640764800 0.9411
1640772000 0.9414
1640779200 0.9410
1640786400 0.9408
1640793600 0.9408
1640800800 0.9408
1640808000 0.9409
1640815200 0.9412
1640822400 0.9410
1640829600 0.9410
1640836800 0.9410
1640844000 0.9411
1640851200 0.9410
1640858400 0.9409
1640865600 0.9408
1640872800 0.9407
1640880000 0.9407
1640887200 0.9408
1640894400 0.9407
1640901600 0.9407
1640908800 0.9408
1640916000 0.9409
1640923200 0.9410
1640930400 0.9409
1640937600 0.9428
1640944800 0.9429
1640952000 0.9427
1640959200 0.9408
1640966400 0.9407
1640973600 0.9428
1640980800 0.9408
1640988000 0.9408
1640995200 0.9408
1641002400 0.9409
1641009600 0.9408
1641016800 0.9404
1641024000 0.9405
1641031200 0.9405
1641038400 0.9405
1641045600 0.9404
1641052800 0.9397
1641060000 0.9402
1641067200 0.9402
1641074400 0.9404
1641081600 0.9404
1641088800 0.9406
1641096000 0.9403
1641103200 0.9403
1641110400 0.9410
1641117600 0.9409
1641124800 0.9410
1641132000 0.9408
1641139200 0.9408
1641146400 0.9409
1641153600 0.9409
1641160800 0.9409
1641168000 0.9416
1641175200 0.9414
1641182400 0.9412
1641189600 0.9409
1641196800 0.9411
1641204000 0.9431
1641211200 0.9429
1641218400 0.9429
1641225600 0.9429
1641232800 0.9410
1641240000 0.9410
1641247200 0.9410
1641254400 0.9410
1641261600 0.9408
1641268800 0.9411
1641276000 0.9409
1641283200 0.9408
1641290400 0.9409
1641297600 0.9419
1641304800 0.9413
1641312000 0.9416
1641319200 0.9414
1641326400 0.9414
1641333600 0.9412
1641340800 0.9413
1641348000 0.9405
1641355200 0.9412
1641362400 0.9411
1641369600 0.9410
1641376800 0.9410
1641384000 0.9413
1641391200 0.9414
1641398400 0.9414
1641405600 0.9463
1641412800 0.9453
1641420000 0.9415
1641427200 0.9407
1641434400 0.9414
1641441600 0.9413
1641448800 0.9415
1641456000 0.9414
1641463200 0.9415
1641470400 0.9411
1641477600 0.9411
1641484800 0.9409
1641492000 0.9410
1641499200 0.9411
1641506400 0.9410
1641513600 0.9410
1641520800 0.9410
1641528000 0.9412
1641535200 0.9410
1641542400 0.9411
1641549600 0.9409
1641556800 0.9408
1641564000 0.9407
1641571200 0.9493
1641578400 0.9491
1641585600 0.9494
1641592800 0.9496
1641600000 0.9492
1641607200 0.9495
1641614400 0.9492
1641621600 0.9495
1641628800 0.9495
1641636000 0.9509
1641643200 0.9495
1641650400 0.9494
1641657600 0.9494
1641664800 0.9494
1641672000 0.9493
1641679200 0.9495
1641686400 0.9496
1641693600 0.9497
1641700800 0.9495
1641708000 0.9495
1641715200 0.9479
1641722400 0.9496
1641729600 0.9496
1641736800 0.9499
1641744000 0.9498
1641751200 0.9498
1641758400 0.9497
1641765600 0.9497
1641772800 0.9483
1641780000 0.9495
1641787200 0.9495
1641794400 0.9493
1641801600 0.9495
1641808800 0.9495
1641816000 0.9495
1641823200 0.9497
1641830400 0.9414
1641837600 0.9419
1641844800 0.9420
1641852000 0.9414
1641859200 0.9415
1641866400 0.9414
1641873600 0.9415
1641880800 0.9412
1641888000 0.9413
1641895200 0.9411
1641902400 0.9410
1641909600 0.9409
1641916800 0.9407
1641924000 0.9412
1641931200 0.9411
1641938400 0.9401
1641945600 0.9400
1641952800 0.9404
1641960000 0.9403
1641967200 0.9403
1641974400 0.9396
1641981600 0.9402
1641988800 0.9403
1641996000 0.9399
1642003200 0.9400
1642010400 0.9399
1642017600 0.9400
1642024800 0.9400
1642032000 0.9401
1642039200 0.9398
1642046400 0.9397
1642053600 0.9397
1642060800 0.9398
1642068000 0.9396
1642075200 0.9397
1642082400 0.9392
1642089600 0.9398
1642096800 0.9397
1642104000 0.9396
1642111200 0.9395
1642118400 0.9399
1642125600 0.9398
1642132800 0.9398
1642140000 0.9395
1642147200 0.9395
1642154400 0.9393
1642161600 0.9393
1642168800 0.9393
1642176000 0.9392
1642183200 0.9394
1642190400 0.9395
1642197600 0.9389
1642204800 0.9389
1642212000 0.9391
1642219200 0.9391
1642226400 0.9387
1642233600 0.9391
1642240800 0.9394
1642248000 0.9386
1642255200 0.9392
1642262400 0.9390
1642269600 0.9384
1642276800 0.9390
1642284000 0.9390
1642291200 0.9391
1642298400 0.9392
1642305600 0.9392
1642312800 0.9394
1642320000 0.9390
1642327200 0.9386
1642334400 0.9383
1642341600 0.9389
1642348800 0.9390
1642356000 0.9386
1642363200 0.9386
1642370400 0.9387
1642377600 0.9387
1642384800 0.9385
1642392000 0.9384
1642399200 0.9385
1642406400 0.9388
1642413600 0.9386
1642420800 0.9386
1642428000 0.9387
1642435200 0.9387
1642442400 0.9386
1642449600 0.9389
1642456800 0.9388
1642464000 0.9390
1642471200 0.9390
1642478400 0.9384
1642485600 0.9388
1642492800 0.9389
1642500000 0.9389
1642507200 0.9388
1642514400 0.9395
1642521600 0.9398
1642528800 0.9392
1642536000 0.9392
1642543200 0.9393
1642550400 0.9395
1642557600 0.9395
1642564800 0.9395
1642572000 0.9385
1642579200 0.9394
1642586400 0.9397
1642593600 0.9393
1642600800 0.9388
1642608000 0.9386
1642615200 0.9386
1642622400 0.9386
1642629600 0.9387
1642636800 0.9388
1642644000 0.9388
1642651200 0.9390
1642658400 0.9388
1642665600 0.9390
1642672800 0.9388
1642680000 0.9417
1642687200 0.9417
1642694400 0.9408
1642701600 0.9412
1642708800 0.9412
1642716000 0.9411
1642723200 0.9435
1642730400 0.9436
1642737600 0.9435
1642744800 0.9434
1642752000 0.9438
1642759200 0.9438
1642766400 0.9437
1642773600 0.9433
1642780800 0.9433
1642788000 0.9434
1642795200 0.9438
1642802400 0.9434
1642809600 0.9437
1642816800 0.9436
1642824000 0.9440
1642831200 0.9435
1642838400 0.9437
1642845600 0.9434
1642852800 0.9434
1642860000 0.9434
1642867200 0.9435
1642874400 0.9434
1642881600 0.9433
1642888800 0.9433
1642896000 0.9437
1642903200 0.9435
1642910400 0.9435
1642917600 0.9435
1642924800 0.9435
1642932000 0.9432
1642939200 0.9434
1642946400 0.9430
1642953600 0.9428
1642960800 0.9428
1642968000 0.9428
1642975200 0.9426
1642982400 0.9427
1642989600 0.9429
1642996800 0.9426
1643004000 0.9426
1643011200 0.9429
1643018400 0.9424
1643025600 0.9422
1643032800 0.9422
1643040000 0.9425
1643047200 0.9422
1643054400 0.9430
1643061600 0.9430
1643068800 0.9435
1643076000 0.9435
1643083200 0.9439
1643090400 0.9436
1643097600 0.9431
1643104800 0.9433
1643112000 0.9430
1643119200 0.9427
1643126400 0.9427
1643133600 0.9429
1643140800 0.9429
1643148000 0.9428
1643155200 0.9431
1643162400 0.9427
1643169600 0.9426
1643176800 0.9421
1643184000 0.9430
1643191200 0.9424
1643198400 0.9433
1643205600 0.9430
1643212800 0.9433
1643220000 0.9434
1643227200 0.9434
1643234400 0.9433
1643241600 0.9434
1643248800 0.9435
1643256000 0.9434
1643263200 0.9430
1643270400 0.9433
1643277600 0.9437
1643284800 0.9437
1643292000 0.9433
1643299200 0.9428
1643306400 0.9426
1643313600 0.9432
1643320800 0.9431
1643328000 0.9430
1643335200 0.9432
1643342400 0.9433
1643349600 0.9431
1643356800 0.9430
1643364000 0.9430
1643371200 0.9425
1643378400 0.9427
1643385600 0.9427
1643392800 0.9426
1643400000 0.9432
1643407200 0.9432
1643414400 0.9433
1643421600 0.9430
1643428800 0.9429
1643436000 0.9434
1643443200 0.9434
1643450400 0.9439
1643457600 0.9433
1643464800 0.9431
1643472000 0.9433
1643479200 0.9433
1643486400 0.9433
1643493600 0.9432
1643500800 0.9432
1643508000 0.9432
1643515200 0.9433
1643522400 0.9432
1643529600 0.9433
1643536800 0.9432
1643544000 0.9432
1643551200 0.9433
1643558400 0.9432
1643565600 0.9431
1643572800 0.9431
1643580000 0.9433
1643587200 0.9430
1643594400 0.9430
1643601600 0.9436
1643608800 0.9436
1643616000 0.9440
1643623200 0.9432
1643630400 0.9432
1643637600 0.9434
1643644800 0.9434
1643652000 0.9436
1643659200 0.9433
1643666400 0.9434
1643673600 0.9431
1643680800 0.9432
1643688000 0.9432
1643695200 0.9432
1643702400 0.9437
1643709600 0.9432
1643716800 0.9430
1643724000 0.9430
1643731200 0.9431
1643738400 0.9429
1643745600 0.9429
1643752800 0.9429
1643760000 0.9429
1643767200 0.9437
1643774400 0.9438
1643781600 0.9435
1643788800 0.9436
1643796000 0.9442
1643803200 0.9437
1643810400 0.9437
1643817600 0.9437
1643824800 0.9438
1643832000 0.9436
1643839200 0.9429
1643846400 0.9439
1643853600 0.9436
1643860800 0.9436
1643868000 0.9438
1643875200 0.9434
1643882400 0.9436
1643889600 0.9429
1643896800 0.9432
1643904000 0.9431
1643911200 0.9429
1643918400 0.9434
1643925600 0.9432
1643932800 0.9433
1643940000 0.9431
1643947200 0.9429
1643954400 0.9430
1643961600 0.9436
1643968800 0.9436
1643976000 0.9434
1643983200 0.9432
1643990400 0.9432
1643997600 0.9431
1644004800 0.9432
1644012000 0.9432
1644019200 0.9441
1644026400 0.9435
1644033600 0.9432
1644040800 0.9431
1644048000 0.9431
1644055200 0.9430
1644062400 0.9429
1644069600 0.9429
1644076800 0.9430
1644084000 0.9431
1644091200 0.9431
1644098400 0.9430
1644105600 0.9430
1644112800 0.9430
1644120000 0.9430
1644127200 0.9431
1644134400 0.9431
1644141600 0.9430
1644148800 0.9427
1644156000 0.9425
1644163200 0.9425
1644170400 0.9425
1644177600 0.9428
1644184800 0.9427
1644192000 0.9427
1644199200 0.9427
1644206400 0.9427
1644213600 0.9427
1644220800 0.9427
1644228000 0.9430
1644235200 0.9430
1644242400 0.9431
1644249600 0.9430
1644256800 0.9430
1644264000 0.9430
1644271200 0.9430
1644278400 0.9433
1644285600 0.9416
1644292800 0.9422
1644300000 0.9421
1644307200 0.9420
1644314400 0.9426
1644321600 0.9423
1644328800 0.9423
1644336000 0.9418
1644343200 0.9417
1644350400 0.9416
1644357600 0.9419
1644364800 0.9421
1644372000 0.9415
1644379200 0.9418
1644386400 0.9423
1644393600 0.9420
1644400800 0.9432
1644408000 0.9430
1644415200 0.9430
1644422400 0.9429
1644429600 0.9430
1644436800 0.9428
1644444000 0.9427
1644451200 0.9428
1644458400 0.9428
1644465600 0.9432
1644472800 0.9433
1644480000 0.9431
1644487200 0.9439
1644494400 0.9435
1644501600 0.9431
1644508800 0.9432
1644516000 0.9424
1644523200 0.9423
1644530400 0.9422
1644537600 0.9421
1644544800 0.9422
1644552000 0.9422
1644559200 0.9422
1644566400 0.9435
1644573600 0.9434
1644580800 0.9434
1644588000 0.9433
1644595200 0.9433
1644602400 0.9433
1644609600 0.9434
1644616800 0.9434
1644624000 0.9435
1644631200 0.9433
1644638400 0.9435
1644645600 0.9437
1644652800 0.9433
1644660000 0.9430
1644667200 0.9431
1644674400 0.9432
1644681600 0.9431
1644688800 0.9431
1644696000 0.9429
1644703200 0.9429
1644710400 0.9429
1644717600 0.9431
1644724800 0.9431
1644732000 0.9431
1644739200 0.9430
1644746400 0.9428
1644753600 0.9426
1644760800 0.9425
1644768000 0.9427
1644775200 0.9429
1644782400 0.9428
1644789600 0.9427
1644796800 0.9427
1644804000 0.9427
1644811200 0.9430
1644818400 0.9428
1644825600 0.9429
1644832800 0.9425
1644840000 0.9427
1644847200 0.9421
1644854400 0.9425
1644861600 0.9426
1644868800 0.9430
1644876000 0.9430
1644883200 0.9431
1644890400 0.9429
1644897600 0.9430
1644904800 0.9429
1644912000 0.9432
1644919200 0.9431
1644926400 0.9432
1644933600 0.9432
1644940800 0.9429
1644948000 0.9429
1644955200 0.9431
1644962400 0.9429
1644969600 0.9427
1644976800 0.9429
1644984000 0.9427
1644991200 0.9426
1644998400 0.9426
1645005600 0.9425
1645012800 0.9428
1645020000 0.9426
1645027200 0.9426
1645034400 0.9427
1645041600 0.9427
1645048800 0.9428
1645056000 0.9427
1645063200 0.9429
1645070400 0.9427
1645077600 0.9425
1645084800 0.9427
1645092000 0.9421
1645099200 0.9424
1645106400 0.9424
1645113600 0.9428
1645120800 0.9429
1645128000 0.9429
1645135200 0.9428
1645142400 0.9432
1645149600 0.9428
1645156800 0.9427
1645164000 0.9425
1645171200 0.9427
1645178400 0.9427
1645185600 0.9427
1645192800 0.9424
1645200000 0.9424
1645207200 0.9425
1645214400 0.9425
1645221600 0.9424
1645228800 0.9424
1645236000 0.9427
1645243200 0.9426
1645250400 0.9426
1645257600 0.9427
1645264800 0.9429
1645272000 0.9426
1645279200 0.9425
1645286400 0.9425
1645293600 0.9428
1645300800 0.9426
1645308000 0.9421
1645315200 0.9421
1645322400 0.9419
1645329600 0.9420
1645336800 0.9420
1645344000 0.9423
1645351200 0.9423
1645358400 0.9425
1645365600 0.9425
1645372800 0.9425
1645380000 0.9422
1645387200 0.9422
1645394400 0.9423
1645401600 0.9420
1645408800 0.9418
1645416000 0.9419
1645423200 0.9418
1645430400 0.9419
1645437600 0.9417
1645444800 0.9418
1645452000 0.9418
1645459200 0.9419
1645466400 0.9420
1645473600 0.9422
1645480800 0.9420
1645488000 0.9420
1645495200 0.9418
1645502400 0.9418
1645509600 0.9420
1645516800 0.9425
1645524000 0.9423
1645531200 0.9422
1645538400 0.9421
1645545600 0.9419
1645552800 0.9419
1645560000 0.9416
1645567200 0.9417
1645574400 0.9415
1645581600 0.9418
1645588800 0.9417
1645596000 0.9416
1645603200 0.9415
1645610400 0.9416
1645617600 0.9415
1645624800 0.9412
1645632000 0.9411
1645639200 0.9412
1645646400 0.9411
1645653600 0.9409
1645660800 0.9410
1645668000 0.9405
1645675200 0.9385
1645682400 0.9387
1645689600 0.9385
1645696800 0.9384
1645704000 0.9384
1645711200 0.9384
1645718400 0.9395
1645725600 0.9393
1645732800 0.9392
1645740000 0.9396
1645747200 0.9395
1645754400 0.9394
1645761600 0.9394
1645768800 0.9394
1645776000 0.9396
1645783200 0.9396
1645790400 0.9401
1645797600 0.9402
1645804800 0.9398
1645812000 0.9395
1645819200 0.9395
1645826400 0.9394
1645833600 0.9393
1645840800 0.9395
1645848000 0.9397
1645855200 0.9393
1645862400 0.9393
1645869600 0.9394
1645876800 0.9398
1645884000 0.9398
1645891200 0.9398
1645898400 0.9396
1645905600 0.9393
1645912800 0.9395
1645920000 0.9397
1645927200 0.9398
1645934400 0.9395
1645941600 0.9394
1645948800 0.9396
1645956000 0.9396
1645963200 0.9395
1645970400 0.9391
1645977600 0.9391
1645984800 0.9396
1645992000 0.9394
1645999200 0.9391
1646006400 0.9391
1646013600 0.9392
1646020800 0.9392
1646028000 0.9392
1646035200 0.9391
1646042400 0.9398
1646049600 0.9397
1646056800 0.9397
1646064000 0.9396
1646071200 0.9396
1646078400 0.9395
1646085600 0.9397
1646092800 0.9400
1646100000 0.9400
1646107200 0.9397
1646114400 0.9396
1646121600 0.9402
1646128800 0.9398
1646136000 0.9395
1646143200 0.9398
1646150400 0.9398
1646157600 0.9395
1646164800 0.9393
1646172000 0.9393
1646179200 0.9362
1646186400 0.9395
1646193600 0.9393
1646200800 0.9395
1646208000 0.9393
1646215200 0.9394
1646222400 0.9393
1646229600 0.9393
1646236800 0.9393
1646244000 0.9397
1646251200 0.9396
1646258400 0.9399
1646265600 0.9398
1646272800 0.9397
1646280000 0.9397
1646287200 0.9399
1646294400 0.9397
1646301600 0.9396
1646308800 0.9385
1646316000 0.9380
1646323200 0.9381
1646330400 0.9380
1646337600 0.9381
1646344800 0.9384
1646352000 0.9379
1646359200 0.9380
1646366400 0.9379
1646373600 0.9379
1646380800 0.9409
1646388000 0.9388
1646395200 0.9392
1646402400 0.9382
1646409600 0.9378
1646416800 0.9377
1646424000 0.9379
1646431200 0.9378
1646438400 0.9407
1646445600 0.9382
1646452800 0.9383
1646460000 0.9381
1646467200 0.9383
1646474400 0.9382
1646481600 0.9386
1646488800 0.9385
1646496000 0.9380
1646503200 0.9386
1646510400 0.9389
1646517600 0.9377
1646524800 0.9382
1646532000 0.9385
1646539200 0.9385
1646546400 0.9381
1646553600 0.9385
1646560800 0.9381
1646568000 0.9385
1646575200 0.9389
1646582400 0.9389
1646589600 0.9387
1646596800 0.9383
1646604000 0.9383
1646611200 0.9383
1646618400 0.9372
1646625600 0.9371
1646632800 0.9370
1646640000 0.9365
1646647200 0.9370
1646654400 0.9371
1646661600 0.9373
1646668800 0.9365
1646676000 0.9369
1646683200 0.9362
1646690400 0.9367
1646697600 0.9361
1646704800 0.9361
1646712000 0.9358
1646719200 0.9361
1646726400 0.9363
1646733600 0.9356
1646740800 0.9352
1646748000 0.9348
1646755200 0.9344
1646762400 0.9342
1646769600 0.9338
1646776800 0.9340
1646784000 0.9335
1646791200 0.9335
1646798400 0.9335
1646805600 0.9334
1646812800 0.9331
1646820000 0.9333
1646827200 0.9330
1646834400 0.9338
1646841600 0.9334
1646848800 0.9336
1646856000 0.9336
1646863200 0.9335
1646870400 0.9333
1646877600 0.9335
1646884800 0.9334
1646892000 0.9333
1646899200 0.9338
1646906400 0.9336
1646913600 0.9335
1646920800 0.9334
1646928000 0.9335
1646935200 0.9340
1646942400 0.9341
1646949600 0.9342
1646956800 0.9327
1646964000 0.9287
1646971200 0.9330
1646978400 0.9330
1646985600 0.9332
1646992800 0.9337
1647000000 0.9337
1647007200 0.9336
1647014400 0.9337
1647021600 0.9336
1647028800 0.9357
1647036000 0.9352
1647043200 0.9358
1647050400 0.9354
1647057600 0.9363
1647064800 0.9359
1647072000 0.9355
1647079200 0.9359
1647086400 0.9358
1647093600 0.9362
1647100800 0.9353
1647108000 0.9346
1647115200 0.9354
1647122400 0.9356
1647129600 0.9356
1647136800 0.9354
1647144000 0.9354
1647151200 0.9354
1647158400 0.9352
1647165600 0.9352
1647172800 0.9355
1647180000 0.9352
1647187200 0.9353
1647194400 0.9353
1647201600 0.9355
1647208800 0.9348
1647216000 0.9352
1647223200 0.9351
1647230400 0.9362
1647237600 0.9379
1647244800 0.9368
1647252000 0.9369
1647259200 0.9369
1647266400 0.9366
1647273600 0.9368
1647280800 0.9370
1647288000 0.9366
1647295200 0.9368
1647302400 0.9370
1647309600 0.9369
1647316800 0.9370
1647324000 0.9370
1647331200 0.9371
1647338400 0.9364
1647345600 0.9365
1647352800 0.9362
1647360000 0.9361
1647367200 0.9362
1647374400 0.9356
1647381600 0.9358
1647388800 0.9359
1647396000 0.9359
1647403200 0.9360
1647410400 0.9360
1647417600 0.9357
1647424800 0.9362
1647432000 0.9362
1647439200 0.9361
1647446400 0.9359
1647453600 0.9359
1647460800 0.9362
1647468000 0.9359
1647475200 0.9359
1647482400 0.9358
1647489600 0.9359
1647496800 0.9361
1647504000 0.9360
1647511200 0.9362
1647518400 0.9358
1647525600 0.9354
1647532800 0.9355
1647540000 0.9360
1647547200 0.9359
1647554400 0.9360
1647561600 0.9360
1647568800 0.9357
1647576000 0.9357
1647583200 0.9355
1647590400 0.9353
1647597600 0.9356
1647604800 0.9354
1647612000 0.9354
1647619200 0.9358
1647626400 0.9341
1647633600 0.9342
1647640800 0.9343
1647648000 0.9343
1647655200 0.9344
1647662400 0.9344
1647669600 0.9343
1647676800 0.9339
1647684000 0.9345
1647691200 0.9343
1647698400 0.9340
1647705600 0.9344
1647712800 0.9344
1647720000 0.9343
1647727200 0.9346
1647734400 0.9346
1647741600 0.9347
1647748800 0.9347
1647756000 0.9348
1647763200 0.9346
1647770400 0.9350
1647777600 0.9347
1647784800 0.9348
1647792000 0.9349
1647799200 0.9349
1647806400 0.9349
1647813600 0.9347
1647820800 0.9350
1647828000 0.9349
1647835200 0.9349
1647842400 0.9349
1647849600 0.9346
1647856800 0.9345
1647864000 0.9343
1647871200 0.9344
1647878400 0.9354
1647885600 0.9356
1647892800 0.9355
1647900000 0.9353
1647907200 0.9357
1647914400 0.9358
1647921600 0.9360
1647928800 0.9359
1647936000 0.9364
1647943200 0.9360
1647950400 0.9359
1647957600 0.9352
1647964800 0.9350
1647972000 0.9351
1647979200 0.9355
1647986400 0.9349
1647993600 0.9354
1648000800 0.9347
1648008000 0.9349
1648015200 0.9330
1648022400 0.9350
1648029600 0.9355
1648036800 0.9349
1648044000 0.9356
1648051200 0.9360
1648058400 0.9366
1648065600 0.9362
1648072800 0.9357
1648080000 0.9354
1648087200 0.9355
1648094400 0.9355
1648101600 0.9349
1648108800 0.9348
1648116000 0.9347
1648123200 0.9342
1648130400 0.9336
1648137600 0.9336
1648144800 0.9339
1648152000 0.9340
1648159200 0.9341
1648166400 0.9339
1648173600 0.9342
1648180800 0.9342
1648188000 0.9341
1648195200 0.9343
1648202400 0.9346
1648209600 0.9345
1648216800 0.9346
1648224000 0.9344
1648231200 0.9344
1648238400 0.9344
1648245600 0.9345
1648252800 0.9347
1648260000 0.9345
1648267200 0.9346
1648274400 0.9341
1648281600 0.9346
1648288800 0.9343
1648296000 0.9338
1648303200 0.9333
1648310400 0.9335
1648317600 0.9334
1648324800 0.9335
1648332000 0.9343
1648339200 0.9342
1648346400 0.9344
1648353600 0.9347
1648360800 0.9349
1648368000 0.9345
1648375200 0.9345
1648382400 0.9342
1648389600 0.9342
1648396800 0.9343
1648404000 0.9341
1648411200 0.9343
1648418400 0.9345
1648425600 0.9344
1648432800 0.9344
1648440000 0.9343
1648447200 0.9343
1648454400 0.9343
1648461600 0.9343
1648468800 0.9339
1648476000 0.9340
1648483200 0.9346
1648490400 0.9344
1648497600 0.9343
1648504800 0.9347
1648512000 0.9343
1648519200 0.9341
1648526400 0.9340
1648533600 0.9340
1648540800 0.9338
1648548000 0.9344
1648555200 0.9340
1648562400 0.9341
1648569600 0.9343
1648576800 0.9342
1648584000 0.9339
1648591200 0.9337
1648598400 0.9344
1648605600 0.9348
1648612800 0.9347
1648620000 0.9346
1648627200 0.9359
1648634400 0.9341
1648641600 0.9338
1648648800 0.9339
1648656000 0.9328
1648663200 0.9340
1648670400 0.9338
1648677600 0.9332
1648684800 0.9336
1648692000 0.9336
1648699200 0.9333
1648706400 0.9326
1648713600 0.9329
1648720800 0.9326
1648728000 0.9327
1648735200 0.9323
1648742400 0.9324
1648749600 0.9325
1648756800 0.9327
1648764000 0.9329
1648771200 0.9323
1648778400 0.9325
1648785600 0.9329
1648792800 0.9323
1648800000 0.9322
1648807200 0.9321
1648814400 0.9325
1648821600 0.9321
1648828800 0.9323
1648836000 0.9333
1648843200 0.9336
1648850400 0.9335
1648857600 0.9337
1648864800 0.9332
1648872000 0.9333
1648879200 0.9327
1648886400 0.9326
1648893600 0.9327
1648900800 0.9327
1648908000 0.9327
1648915200 0.9327
1648922400 0.9331
1648929600 0.9331
1648936800 0.9330
1648944000 0.9332
1648951200 0.9330
1648958400 0.9335
1648965600 0.9334
1648972800 0.9334
1648980000 0.9330
1648987200 0.9336
1648994400 0.9331
1649001600 0.9332
1649008800 0.9332
1649016000 0.9335
1649023200 0.9334
1649030400 0.9330
1649037600 0.9329
1649044800 0.9329
1649052000 0.9331
1649059200 0.9327
1649066400 0.9331
1649073600 0.9331
1649080800 0.9334
1649088000 0.9333
1649095200 0.9334
1649102400 0.9318
1649109600 0.9330
1649116800 0.9331
1649124000 0.9329
1649131200 0.9332
1649138400 0.9333
1649145600 0.9334
1649152800 0.9332
1649160000 0.9328
1649167200 0.9329
1649174400 0.9329
1649181600 0.9330
1649188800 0.9331
1649196000 0.9332
1649203200 0.9331
1649210400 0.9330
1649217600 0.9330
1649224800 0.9323
1649232000 0.9323
1649239200 0.9322
1649246400 0.9323
1649253600 0.9320
1649260800 0.9319
1649268000 0.9322
1649275200 0.9323
1649282400 0.9322
1649289600 0.9274
1649296800 0.9277
1649304000 0.9276
1649311200 0.9268
1649318400 0.9272
1649325600 0.9265
1649332800 0.9267
1649340000 0.9263
1649347200 0.9263
1649354400 0.9262
1649361600 0.9262
1649368800 0.9266
1649376000 0.9261
1649383200 0.9264
1649390400 0.9266
1649397600 0.9257
1649404800 0.9254
1649412000 0.9258
1649419200 0.9258
1649426400 0.9259
1649433600 0.9260
1649440800 0.9259
1649448000 0.9261
1649455200 0.9261
1649462400 0.9263
1649469600 0.9263
1649476800 0.9262
1649484000 0.9261
1649491200 0.9257
1649498400 0.9251
1649505600 0.9251
1649512800 0.9251
1649520000 0.9242
1649527200 0.9241
1649534400 0.9240
1649541600 0.9239
1649548800 0.9239
1649556000 0.9235
1649563200 0.9238
1649570400 0.9238
1649577600 0.9241
1649584800 0.9240
1649592000 0.9239
1649599200 0.9239
1649606400 0.9235
1649613600 0.9233
1649620800 0.9237
1649628000 0.9236
1649635200 0.9229
1649642400 0.9231
1649649600 0.9230
1649656800 0.9223
1649664000 0.9235
1649671200 0.9234
1649678400 0.9236
1649685600 0.9236
1649692800 0.9231
1649700000 0.9232
1649707200 0.9234
1649714400 0.9234
1649721600 0.9232
1649728800 0.9231
1649736000 0.9234
1649743200 0.9241
1649750400 0.9243
1649757600 0.9240
1649764800 0.9239
1649772000 0.9232
1649779200 0.9231
1649786400 0.9232
1649793600 0.9233
1649800800 0.9230
1649808000 0.9221
1649815200 0.9228
1649822400 0.9228
1649829600 0.9229
1649836800 0.9240
1649844000 0.9241
1649851200 0.9243
1649858400 0.9242
1649865600 0.9244
1649872800 0.9247
1649880000 0.9248
1649887200 0.9247
1649894400 0.9252
1649901600 0.9253
1649908800 0.9247
1649916000 0.9250
1649923200 0.9250
1649930400 0.9250
1649937600 0.9245
1649944800 0.9241
1649952000 0.9239
1649959200 0.9241
1649966400 0.9241
1649973600 0.9244
1649980800 0.9250
1649988000 0.9246
1649995200 0.9248
1650002400 0.9247
1650009600 0.9251
1650016800 0.9254
1650024000 0.9245
1650031200 0.9242
1650038400 0.9242
1650045600 0.9243
1650052800 0.9246
1650060000 0.9246
1650067200 0.9245
1650074400 0.9248
1650081600 0.9251
1650088800 0.9251
1650096000 0.9254
1650103200 0.9246
1650110400 0.9252
1650117600 0.9252
1650124800 0.9251
1650132000 0.9248
1650139200 0.9250
1650146400 0.9250
1650153600 0.9253
1650160800 0.9252
1650168000 0.9253
1650175200 0.9251
1650182400 0.9251
1650189600 0.9251
1650196800 0.9251
1650204000 0.9252
1650211200 0.9252
1650218400 0.9252
1650225600 0.9252
1650232800 0.9252
1650240000 0.9252
1650247200 0.9253
1650254400 0.9250
1650261600 0.9247
1650268800 0.9242
1650276000 0.9244
1650283200 0.9250
1650290400 0.9250
1650297600 0.9252
1650304800 0.9252
1650312000 0.9253
1650319200 0.9249
1650326400 0.9248
1650333600 0.9248
1650340800 0.9249
1650348000 0.9250
1650355200 0.9251
1650362400 0.9262
1650369600 0.9260
1650376800 0.9261
1650384000 0.9260
1650391200 0.9256
1650398400 0.9254
1650405600 0.9256
1650412800 0.9260
1650420000 0.9256
1650427200 0.9259
1650434400 0.9262
1650441600 0.9262
1650448800 0.9261
1650456000 0.9257
1650463200 0.9258
1650470400 0.9258
1650477600 0.9258
1650484800 0.9259
1650492000 0.9258
1650499200 0.9259
1650506400 0.9259
1650513600 0.9259
1650520800 0.9259
1650528000 0.9259
1650535200 0.9258
1650542400 0.9259
1650549600 0.9252
1650556800 0.9254
1650564000 0.9250
1650571200 0.9248
1650578400 0.9259
1650585600 0.9259
1650592800 0.9259
1650600000 0.9257
1650607200 0.9258
1650614400 0.9261
1650621600 0.9256
1650628800 0.9256
1650636000 0.9256
1650643200 0.9254
1650650400 0.9255
1650657600 0.9255
1650664800 0.9254
1650672000 0.9255
1650679200 0.9256
1650686400 0.9256
1650693600 0.9255
1650700800 0.9258
1650708000 0.9265
1650715200 0.9263
1650722400 0.9254
1650729600 0.9256
1650736800 0.9256
1650744000 0.9256
1650751200 0.9256
1650758400 0.9256
1650765600 0.9256
1650772800 0.9255
1650780000 0.9253
1650787200 0.9254
1650794400 0.9255
1650801600 0.9257
1650808800 0.9254
1650816000 0.9252
1650823200 0.9252
1650830400 0.9253
1650837600 0.9252
1650844800 0.9244
1650852000 0.9244
1650859200 0.9245
1650866400 0.9245
1650873600 0.9244
1650880800 0.9244
1650888000 0.9243
1650895200 0.9242
1650902400 0.9242
1650909600 0.9243
1650916800 0.9253
1650924000 0.9252
1650931200 0.9253
1650938400 0.9256
1650945600 0.9258
1650952800 0.9256
1650960000 0.9254
1650967200 0.9257
1650974400 0.9256
1650981600 0.9253
1650988800 0.9254
1650996000 0.9248
1651003200 0.9254
1651010400 0.9255
1651017600 0.9255
1651024800 0.9252
1651032000 0.9252
1651039200 0.9246
1651046400 0.9254
1651053600 0.9252
1651060800 0.9253
1651068000 0.9250
1651075200 0.9249
1651082400 0.9255
1651089600 0.9250
1651096800 0.9250
1651104000 0.9251
1651111200 0.9256
1651118400 0.9256
1651125600 0.9257
1651132800 0.9258
1651140000 0.9259
1651147200 0.9259
1651154400 0.9260
1651161600 0.9255
1651168800 0.9256
1651176000 0.9255
1651183200 0.9257
1651190400 0.9257
1651197600 0.9257
1651204800 0.9259
1651212000 0.9257
1651219200 0.9256
1651226400 0.9257
1651233600 0.9256
1651240800 0.9252
1651248000 0.9247
1651255200 0.9252
1651262400 0.9253
1651269600 0.9252
1651276800 0.9251
1651284000 0.9300
1651291200 0.9300
1651298400 0.9298
1651305600 0.9299
1651312800 0.9303
1651320000 0.9305
1651327200 0.9305
1651334400 0.9305
1651341600 0.9305
1651348800 0.9306
1651356000 0.9305
1651363200 0.9308
1651370400 0.9306
1651377600 0.9304
1651384800 0.9304
1651392000 0.9302
1651399200 0.9306
1651406400 0.9302
1651413600 0.9304
1651420800 0.9303
1651428000 0.9303
1651435200 0.9303
1651442400 0.9302
1651449600 0.9303
1651456800 0.9305
1651464000 0.9305
1651471200 0.9305
1651478400 0.9303
1651485600 0.9301
1651492800 0.9302
1651500000 0.9301
1651507200 0.9301
1651514400 0.9302
1651521600 0.9301
1651528800 0.9303
1651536000 0.9297
1651543200 0.9290
1651550400 0.9297
1651557600 0.9298
1651564800 0.9334
1651572000 0.9300
1651579200 0.9300
1651586400 0.9300
1651593600 0.9300
1651600800 0.9301
1651608000 0.9301
1651615200 0.9303
1651622400 0.9304
1651629600 0.9306
1651636800 0.9305
1651644000 0.9339
1651651200 0.9303
1651658400 0.9303
1651665600 0.9286
1651672800 0.9306
1651680000 0.9305
1651687200 0.9305
1651694400 0.9305
1651701600 0.9304
1651708800 0.9305
1651716000 0.9306
1651723200 0.9305
1651730400 0.9306
1651737600 0.9308
1651744800 0.9309
1651752000 0.9307
1651759200 0.9309
1651766400 0.9308
1651773600 0.9308
1651780800 0.9311
1651788000 0.9310
1651795200 0.9311
1651802400 0.9311
1651809600 0.9289
1651816800 0.9310
1651824000 0.9312
1651831200 0.9312
1651838400 0.9309
1651845600 0.9308
1651852800 0.9307
1651860000 0.9310
1651867200 0.9311
1651874400 0.9311
1651881600 0.9308
1651888800 0.9311
1651896000 0.9312
1651903200 0.9313
1651910400 0.9312
1651917600 0.9312
1651924800 0.9312
1651932000 0.9309
1651939200 0.9308
1651946400 0.9308
1651953600 0.9306
1651960800 0.9289
1651968000 0.9307
1651975200 0.9308
1651982400 0.9309
1651989600 0.9309
1651996800 0.9309
1652004000 0.9311
1652011200 0.9311
1652018400 0.9311
1652025600 0.9310
1652032800 0.9311
1652040000 0.9313
1652047200 0.9314
1652054400 0.9315
1652061600 0.9314
1652068800 0.9314
1652076000 0.9316
1652083200 0.9313
1652090400 0.9310
1652097600 0.9311
1652104800 0.9317
1652112000 0.9312
1652119200 0.9312
1652126400 0.9312
1652133600 0.9312
1652140800 0.9311
1652148000 0.9314
1652155200 0.9308
1652162400 0.9322
1652169600 0.9319
1652176800 0.9316
1652184000 0.9314
1652191200 0.9310
1652198400 0.9310
1652205600 0.9311
1652212800 0.9310
1652220000 0.9307
1652227200 0.9305
1652234400 0.9304
1652241600 0.9304
1652248800 0.9301
1652256000 0.9304
1652263200 0.9306
1652270400 0.9306
1652277600 0.9306
1652284800 0.9305
1652292000 0.9310
1652299200 0.9302
1652306400 0.9301
1652313600 0.9309
1652320800 0.9306
1652328000 0.9304
1652335200 0.9307
1652342400 0.9311
1652349600 0.9312
1652356800 0.9311
1652364000 0.9310
1652371200 0.9304
1652378400 0.9306
1652385600 0.9307
1652392800 0.9305
1652400000 0.9306
1652407200 0.9305
1652414400 0.9304
1652421600 0.9306
1652428800 0.9296
1652436000 0.9311
1652443200 0.9311
1652450400 0.9310
1652457600 0.9309
1652464800 0.9309
1652472000 0.9310
1652479200 0.9310
1652486400 0.9311
1652493600 0.9310
1652500800 0.9310
1652508000 0.9314
1652515200 0.9313
1652522400 0.9312
1652529600 0.9308
1652536800 0.9309
1652544000 0.9310
1652551200 0.9308
1652558400 0.9309
1652565600 0.9310
1652572800 0.9312
1652580000 0.9309
1652587200 0.9309
1652594400 0.9308
1652601600 0.9309
1652608800 0.9310
1652616000 0.9307
1652623200 0.9309
1652630400 0.9309
1652637600 0.9309
1652644800 0.9310
1652652000 0.9308
1652659200 0.9308
1652666400 0.9306
1652673600 0.9306
1652680800 0.9305
1652688000 0.9309
1652695200 0.9304
1652702400 0.9308
1652709600 0.9305
1652716800 0.9307
1652724000 0.9306
1652731200 0.9305
1652738400 0.9306
1652745600 0.9305
1652752800 0.9307
1652760000 0.9303
1652767200 0.9367
1652774400 0.9365
1652781600 0.9365
1652788800 0.9361
1652796000 0.9364
1652803200 0.9366
1652810400 0.9365
1652817600 0.9366
1652824800 0.9365
1652832000 0.9366
1652839200 0.9363
1652846400 0.9364
1652853600 0.9362
1652860800 0.9357
1652868000 0.9363
1652875200 0.9360
1652882400 0.9360
1652889600 0.9357
1652896800 0.9357
1652904000 0.9357
1652911200 0.9361
1652918400 0.9359
1652925600 0.9361
1652932800 0.9359
1652940000 0.9360
1652947200 0.9357
1652954400 0.9358
1652961600 0.9353
1652968800 0.9347
1652976000 0.9352
1652983200 0.9345
1652990400 0.9345
1652997600 0.9349
1653004800 0.9350
1653012000 0.9346
1653019200 0.9350
1653026400 0.9347
1653033600 0.9349
1653040800 0.9348
1653048000 0.9348
1653055200 0.9339
1653062400 0.9338
1653069600 0.9338
1653076800 0.9338
1653084000 0.9338
1653091200 0.9345
1653098400 0.9344
1653105600 0.9349
1653112800 0.9347
1653120000 0.9337
1653127200 0.9338
1653134400 0.9342
1653141600 0.9341
1653148800 0.9345
1653156000 0.9346
1653163200 0.9353
1653170400 0.9352
1653177600 0.9353
1653184800 0.9353
1653192000 0.9351
1653199200 0.9352
1653206400 0.9352
1653213600 0.9350
1653220800 0.9350
1653228000 0.9347
1653235200 0.9349
1653242400 0.9348
1653249600 0.9348
1653256800 0.9348
1653264000 0.9349
1653271200 0.9349
1653278400 0.9339
1653285600 0.9348
1653292800 0.9349
1653300000 0.9349
1653307200 0.9346
1653314400 0.9348
1653321600 0.9349
1653328800 0.9347
1653336000 0.9350
1653343200 0.9354
1653350400 0.9354
1653357600 0.9353
1653364800 0.9350
1653372000 0.9355
1653379200 0.9354
1653386400 0.9349
1653393600 0.9349
1653400800 0.9352
1653408000 0.9353
1653415200 0.9353
1653422400 0.9353
1653429600 0.9346
1653436800 0.9347
1653444000 0.9350
1653451200 0.9353
1653458400 0.9353
1653465600 0.9353
1653472800 0.9355
1653480000 0.9353
1653487200 0.9357
1653494400 0.9357
1653501600 0.9354
1653508800 0.9353
1653516000 0.9354
1653523200 0.9352
1653530400 0.9350
1653537600 0.9351
1653544800 0.9352
1653552000 0.9353
1653559200 0.9358
1653566400 0.9351
1653573600 0.9349
1653580800 0.9347
1653588000 0.9348
1653595200 0.9345
1653602400 0.9352
1653609600 0.9350
1653616800 0.9350
1653624000 0.9351
1653631200 0.9344
1653638400 0.9344
1653645600 0.9343
1653652800 0.9338
1653660000 0.9338
1653667200 0.9354
1653674400 0.9348
1653681600 0.9348
1653688800 0.9348
1653696000 0.9347
1653703200 0.9347
1653710400 0.9346
1653717600 0.9346
1653724800 0.9349
1653732000 0.9350
1653739200 0.9351
1653746400 0.9351
1653753600 0.9350
1653760800 0.9351
1653768000 0.9349
1653775200 0.9350
1653782400 0.9348
1653789600 0.9349
1653796800 0.9345
1653804000 0.9344
1653811200 0.9351
1653818400 0.9350
1653825600 0.9348
1653832800 0.9342
1653840000 0.9347
1653847200 0.9340
1653854400 0.9347
1653861600 0.9347
1653868800 0.9347
1653876000 0.9343
1653883200 0.9346
1653890400 0.9342
1653897600 0.9342
1653904800 0.9339
1653912000 0.9337
1653919200 0.9336
1653926400 0.9340
1653933600 0.9336
1653940800 0.9335
1653948000 0.9333
1653955200 0.9334
1653962400 0.9336
1653969600 0.9335
1653976800 0.9335
1653984000 0.9336
1653991200 0.9337
1653998400 0.9336
1654005600 0.9336
1654012800 0.9331
1654020000 0.9336
1654027200 0.9339
1654034400 0.9340
1654041600 0.9333
1654048800 0.9333
1654056000 0.9338
1654063200 0.9339
1654070400 0.9339
1654077600 0.9343
1654084800 0.9346
1654092000 0.9340
1654099200 0.9347
1654106400 0.9344
1654113600 0.9345
1654120800 0.9343
1654128000 0.9342
1654135200 0.9339
1654142400 0.9341
1654149600 0.9344
1654156800 0.9347
1654164000 0.9345
1654171200 0.9344
1654178400 0.9344
1654185600 0.9344
1654192800 0.9331
1654200000 0.9342
1654207200 0.9338
1654214400 0.9340
1654221600 0.9344
1654228800 0.9344
1654236000 0.9340
1654243200 0.9338
1654250400 0.9339
1654257600 0.9338
1654264800 0.9342
1654272000 0.9343
1654279200 0.9341
1654286400 0.9344
1654293600 0.9343
1654300800 0.9344
1654308000 0.9344
1654315200 0.9341
1654322400 0.9341
1654329600 0.9340
1654336800 0.9346
1654344000 0.9341
1654351200 0.9344
1654358400 0.9339
1654365600 0.9345
1654372800 0.9345
1654380000 0.9344
1654387200 0.9344
1654394400 0.9343
1654401600 0.9343
1654408800 0.9341
1654416000 0.9344
1654423200 0.9346
1654430400 0.9345
1654437600 0.9345
1654444800 0.9344
1654452000 0.9343
1654459200 0.9345
1654466400 0.9344
1654473600 0.9344
1654480800 0.9341
1654488000 0.9339
1654495200 0.9339
1654502400 0.9339
1654509600 0.9339
1654516800 0.9338
1654524000 0.9337
1654531200 0.9338
1654538400 0.9338
1654545600 0.9339
1654552800 0.9337
1654560000 0.9339
1654567200 0.9341
1654574400 0.9338
1654581600 0.9337
1654588800 0.9332
1654596000 0.9334
1654603200 0.9332
1654610400 0.9343
1654617600 0.9322
1654624800 0.9335
1654632000 0.9335
1654639200 0.9333
1654646400 0.9336
1654653600 0.9339
1654660800 0.9335
1654668000 0.9340
1654675200 0.9339
1654682400 0.9332
1654689600 0.9335
1654696800 0.9339
1654704000 0.9346
1654711200 0.9343
1654718400 0.9333
1654725600 0.9334
1654732800 0.9334
1654740000 0.9332
1654747200 0.9335
1654754400 0.9331
1654761600 0.9330
1654768800 0.9330
1654776000 0.9334
1654783200 0.9333
1654790400 0.9334
1654797600 0.9331
1654804800 0.9330
1654812000 0.9335
1654819200 0.9333
1654826400 0.9333
1654833600 0.9335
1654840800 0.9334
1654848000 0.9333
1654855200 0.9332
1654862400 0.9333
1654869600 0.9331
1654876800 0.9329
1654884000 0.9331
1654891200 0.9331
1654898400 0.9334
1654905600 0.9330
1654912800 0.9330
1654920000 0.9328
1654927200 0.9328
1654934400 0.9331
1654941600 0.9332
1654948800 0.9328
1654956000 0.9333
1654963200 0.9330
1654970400 0.9330
1654977600 0.9332
1654984800 0.9333
1654992000 0.9331
1654999200 0.9327
1655006400 0.9329
1655013600 0.9332
1655020800 0.9334
1655028000 0.9330
1655035200 0.9330
1655042400 0.9333
1655049600 0.9328
1655056800 0.9329
1655064000 0.9329
1655071200 0.9330
1655078400 0.9327
1655085600 0.9319
1655092800 0.9321
1655100000 0.9358
1655107200 0.9361
1655114400 0.9347
1655121600 0.9347
1655128800 0.9363
1655136000 0.9364
1655143200 0.9370
1655150400 0.9370
1655157600 0.9368
1655164800 0.9331
1655172000 0.9337
1655179200 0.9340
1655186400 0.9341
1655193600 0.9341
1655200800 0.9369
1655208000 0.9358
1655215200 0.9358
1655222400 0.9359
1655229600 0.9359
1655236800 0.9362
1655244000 0.9362
1655251200 0.9363
1655258400 0.9364
1655265600 0.9362
1655272800 0.9360
1655280000 0.9363
1655287200 0.9363
1655294400 0.9364
1655301600 0.9362
1655308800 0.9360
1655316000 0.9361
1655323200 0.9364
1655330400 0.9365
1655337600 0.9358
1655344800 0.9360
1655352000 0.9354
1655359200 0.9362
1655366400 0.9361
1655373600 0.9359
1655380800 0.9364
1655388000 0.9359
1655395200 0.9362
1655402400 0.9344
1655409600 0.9337
1655416800 0.9338
1655424000 0.9337
1655431200 0.9341
1655438400 0.9335
1655445600 0.9337
1655452800 0.9337
1655460000 0.9334
1655467200 0.9338
1655474400 0.9335
1655481600 0.9332
1655488800 0.9335
1655496000 0.9335
1655503200 0.9337
1655510400 0.9332
1655517600 0.9332
1655524800 0.9334
1655532000 0.9333
1655539200 0.9333
1655546400 0.9333
1655553600 0.9333
1655560800 0.9332
1655568000 0.9332
1655575200 0.9332
1655582400 0.9332
1655589600 0.9335
1655596800 0.9331
1655604000 0.9331
1655611200 0.9326
1655618400 0.9330
1655625600 0.9335
1655632800 0.9333
1655640000 0.9332
1655647200 0.9332
1655654400 0.9333
1655661600 0.9333
1655668800 0.9332
1655676000 0.9332
1655683200 0.9333
1655690400 0.9332
1655697600 0.9331
1655704800 0.9347
1655712000 0.9346
1655719200 0.9327
1655726400 0.9331
1655733600 0.9329
1655740800 0.9328
1655748000 0.9329
1655755200 0.9345
1655762400 0.9350
1655769600 0.9348
1655776800 0.9348
1655784000 0.9346
1655791200 0.9346
1655798400 0.9347
1655805600 0.9347
1655812800 0.9345
1655820000 0.9350
1655827200 0.9352
1655834400 0.9357
1655841600 0.9354
1655848800 0.9353
1655856000 0.9348
1655863200 0.9354
1655870400 0.9355
1655877600 0.9358
1655884800 0.9361
1655892000 0.9358
1655899200 0.9358
1655906400 0.9356
1655913600 0.9361
1655920800 0.9363
1655928000 0.9365
1655935200 0.9360
1655942400 0.9363
1655949600 0.9360
1655956800 0.9358
1655964000 0.9352
1655971200 0.9358
1655978400 0.9360
1655985600 0.9357
1655992800 0.9356
1656000000 0.9356
1656007200 0.9356
1656014400 0.9355
1656021600 0.9353
1656028800 0.9354
1656036000 0.9352
1656043200 0.9345
1656050400 0.9343
1656057600 0.9342
1656064800 0.9340
1656072000 0.9345
1656079200 0.9343
1656086400 0.9346
1656093600 0.9343
1656100800 0.9343
1656108000 0.9343
1656115200 0.9342
1656122400 0.9342
1656129600 0.9344
1656136800 0.9345
1656144000 0.9340
1656151200 0.9344
1656158400 0.9343
1656165600 0.9344
1656172800 0.9345
1656180000 0.9345
1656187200 0.9345
1656194400 0.9344
1656201600 0.9347
1656208800 0.9344
1656216000 0.9344
1656223200 0.9345
1656230400 0.9345
1656237600 0.9346
1656244800 0.9345
1656252000 0.9346
1656259200 0.9347
1656266400 0.9347
1656273600 0.9347
1656280800 0.9346
1656288000 0.9347
1656295200 0.9347
1656302400 0.9345
1656309600 0.9346
1656316800 0.9346
1656324000 0.9344
1656331200 0.9286
1656338400 0.9290
1656345600 0.9294
1656352800 0.9291
1656360000 0.9301
1656367200 0.9294
1656374400 0.9295
1656381600 0.9339
1656388800 0.9338
1656396000 0.9337
1656403200 0.9334
1656410400 0.9339
1656417600 0.9342
1656424800 0.9341
1656432000 0.9337
1656439200 0.9344
1656446400 0.9348
1656453600 0.9349
1656460800 0.9347
1656468000 0.9344
1656475200 0.9342
1656482400 0.9343
1656489600 0.9346
1656496800 0.9345
1656504000 0.9348
1656511200 0.9343
1656518400 0.9348
1656525600 0.9348
1656532800 0.9346
1656540000 0.9342
1656547200 0.9351
1656554400 0.9342
1656561600 0.9344
1656568800 0.9338
1656576000 0.9342
1656583200 0.9353
1656590400 0.9352
1656597600 0.9345
1656604800 0.9350
1656612000 0.9352
1656619200 0.9345
1656626400 0.9341
1656633600 0.9346
1656640800 0.9349
1656648000 0.9348
1656655200 0.9353
1656662400 0.9353
1656669600 0.9352
1656676800 0.9349
1656684000 0.9352
1656691200 0.9351
1656698400 0.9351
1656705600 0.9349
1656712800 0.9348
1656720000 0.9344
1656727200 0.9344
1656734400 0.9342
1656741600 0.9341
1656748800 0.9342
1656756000 0.9343
1656763200 0.9344
1656770400 0.9343
1656777600 0.9343
1656784800 0.9350
1656792000 0.9350
1656799200 0.9343
1656806400 0.9344
1656813600 0.9348
1656820800 0.9349
1656828000 0.9342
1656835200 0.9343
1656842400 0.9343
1656849600 0.9345
1656856800 0.9345
1656864000 0.9342
1656871200 0.9346
1656878400 0.9343
1656885600 0.9343
1656892800 0.9345
1656900000 0.9346
1656907200 0.9347
1656914400 0.9345
1656921600 0.9346
1656928800 0.9342
1656936000 0.9343
1656943200 0.9338
1656950400 0.9343
1656957600 0.9342
1656964800 0.9347
1656972000 0.9350
1656979200 0.9350
1656986400 0.9351
1656993600 0.9350
1657000800 0.9353
1657008000 0.9352
1657015200 0.9349
1657022400 0.9339
1657029600 0.9338
1657036800 0.9338
1657044000 0.9333
1657051200 0.9336
1657058400 0.9332
1657065600 0.9332
1657072800 0.9339
1657080000 0.9341
1657087200 0.9347
1657094400 0.9350
1657101600 0.9347
1657108800 0.9349
1657116000 0.9348
1657123200 0.9344
1657130400 0.9340
1657137600 0.9340
1657144800 0.9344
1657152000 0.9347
1657159200 0.9346
1657166400 0.9343
1657173600 0.9350
1657180800 0.9350
1657188000 0.9351
1657195200 0.9349
1657202400 0.9352
1657209600 0.9354
1657216800 0.9352
1657224000 0.9344
1657231200 0.9342
1657238400 0.9345
1657245600 0.9344
1657252800 0.9340
1657260000 0.9341
1657267200 0.9343
1657274400 0.9328
1657281600 0.9321
1657288800 0.9321
1657296000 0.9323
1657303200 0.9324
1657310400 0.9323
1657317600 0.9327
1657324800 0.9326
1657332000 0.9325
1657339200 0.9326
1657346400 0.9336
1657353600 0.9339
1657360800 0.9336
1657368000 0.9334
1657375200 0.9334
1657382400 0.9338
1657389600 0.9334
1657396800 0.9334
1657404000 0.9333
1657411200 0.9332
1657418400 0.9334
1657425600 0.9331
1657432800 0.9333
1657440000 0.9334
1657447200 0.9334
1657454400 0.9334
1657461600 0.9333
1657468800 0.9329
1657476000 0.9335
1657483200 0.9336
1657490400 0.9338
1657497600 0.9339
1657504800 0.9333
1657512000 0.9335
1657519200 0.9335
1657526400 0.9335
1657533600 0.9336
1657540800 0.9335
1657548000 0.9332
1657555200 0.9333
1657562400 0.9341
1657569600 0.9343
1657576800 0.9337
1657584000 0.9336
1657591200 0.9330
1657598400 0.9331
1657605600 0.9336
1657612800 0.9336
1657620000 0.9331
1657627200 0.9327
1657634400 0.9324
1657641600 0.9317
1657648800 0.9317
1657656000 0.9314
1657663200 0.9317
1657670400 0.9316
1657677600 0.9318
1657684800 0.9317
1657692000 0.9322
1657699200 0.9317
1657706400 0.9320
1657713600 0.9320
1657720800 0.9323
1657728000 0.9322
1657735200 0.9317
1657742400 0.9315
1657749600 0.9311
1657756800 0.9314
1657764000 0.9311
1657771200 0.9312
1657778400 0.9316
1657785600 0.9314
1657792800 0.9311
1657800000 0.9307
1657807200 0.9309
1657814400 0.9305
1657821600 0.9306
1657828800 0.9306
1657836000 0.9308
1657843200 0.9310
1657850400 0.9310
1657857600 0.9311
1657864800 0.9311
1657872000 0.9310
1657879200 0.9309
1657886400 0.9311
1657893600 0.9306
1657900800 0.9311
1657908000 0.9311
1657915200 0.9311
1657922400 0.9308
1657929600 0.9310
1657936800 0.9311
1657944000 0.9310
1657951200 0.9309
1657958400 0.9311
1657965600 0.9310
1657972800 0.9310
1657980000 0.9311
1657987200 0.9282
1657994400 0.9284
1658001600 0.9310
1658008800 0.9311
1658016000 0.9310
1658023200 0.9311
1658030400 0.9311
1658037600 0.9312
1658044800 0.9314
1658052000 0.9312
1658059200 0.9312
1658066400 0.9312
1658073600 0.9313
1658080800 0.9313
1658088000 0.9312
1658095200 0.9312
1658102400 0.9312
1658109600 0.9311
1658116800 0.9309
1658124000 0.9310
1658131200 0.9310
1658138400 0.9309
1658145600 0.9309
1658152800 0.9311
1658160000 0.9311
1658167200 0.9309
1658174400 0.9309
1658181600 0.9307
1658188800 0.9308
1658196000 0.9307
1658203200 0.9307
1658210400 0.9305
1658217600 0.9310
1658224800 0.9307
1658232000 0.9307
1658239200 0.9309
1658246400 0.9309
1658253600 0.9307
1658260800 0.9311
1658268000 0.9314
1658275200 0.9316
1658282400 0.9316
1658289600 0.9305
1658296800 0.9315
1658304000 0.9314
1658311200 0.9311
1658318400 0.9311
1658325600 0.9310
1658332800 0.9311
1658340000 0.9314
1658347200 0.9314
1658354400 0.9308
1658361600 0.9302
1658368800 0.9309
1658376000 0.9307
1658383200 0.9308
1658390400 0.9309
1658397600 0.9310
1658404800 0.9311
1658412000 0.9310
1658419200 0.9310
1658426400 0.9308
1658433600 0.9305
1658440800 0.9304
1658448000 0.9305
1658455200 0.9305
1658462400 0.9305
1658469600 0.9306
1658476800 0.9306
1658484000 0.9306
1658491200 0.9306
1658498400 0.9308
1658505600 0.9307
1658512800 0.9305
1658520000 0.9306
1658527200 0.9304
1658534400 0.9308
1658541600 0.9305
1658548800 0.9304
1658556000 0.9309
1658563200 0.9306
1658570400 0.9306
1658577600 0.9307
1658584800 0.9309
1658592000 0.9307
1658599200 0.9305
1658606400 0.9308
1658613600 0.9308
1658620800 0.9303
1658628000 0.9304
1658635200 0.9307
1658642400 0.9307
1658649600 0.9307
1658656800 0.9305
1658664000 0.9309
1658671200 0.9303
1658678400 0.9303
1658685600 0.9308
1658692800 0.9300
1658700000 0.9310
1658707200 0.9310
1658714400 0.9307
1658721600 0.9306
1658728800 0.9315
1658736000 0.9306
1658743200 0.9306
1658750400 0.9301
1658757600 0.9303
1658764800 0.9301
1658772000 0.9300
1658779200 0.9299
1658786400 0.9299
1658793600 0.9306
1658800800 0.9303
1658808000 0.9305
1658815200 0.9306
1658822400 0.9300
1658829600 0.9298
1658836800 0.9298
1658844000 0.9301
1658851200 0.9302
1658858400 0.9302
1658865600 0.9300
1658872800 0.9294
1658880000 0.9296
1658887200 0.9296
1658894400 0.9305
1658901600 0.9306
1658908800 0.9307
1658916000 0.9297
1658923200 0.9300
1658930400 0.9300
1658937600 0.9300
1658944800 0.9299
1658952000 0.9298
1658959200 0.9297
1658966400 0.9300
1658973600 0.9296
1658980800 0.9292
1658988000 0.9293
1658995200 0.9295
1659002400 0.9297
1659009600 0.9295
1659016800 0.9292
1659024000 0.9288
1659031200 0.9291
1659038400 0.9291
1659045600 0.9290
1659052800 0.9289
1659060000 0.9291
1659067200 0.9291
1659074400 0.9295
1659081600 0.9280
1659088800 0.9291
1659096000 0.9290
1659103200 0.9289
1659110400 0.9293
1659117600 0.9293
1659124800 0.9290
1659132000 0.9290
1659139200 0.9291
1659146400 0.9293
1659153600 0.9294
1659160800 0.9296
1659168000 0.9295
1659175200 0.9294
1659182400 0.9286
1659189600 0.9295
1659196800 0.9293
1659204000 0.9292
1659211200 0.9293
1659218400 0.9293
1659225600 0.9291
1659232800 0.9292
1659240000 0.9291
1659247200 0.9291
1659254400 0.9291
1659261600 0.9291
1659268800 0.9290
1659276000 0.9288
1659283200 0.9287
1659290400 0.9288
1659297600 0.9289
1659304800 0.9290
1659312000 0.9290
1659319200 0.9290
1659326400 0.9289
1659333600 0.9288
1659340800 0.9287
1659348000 0.9284
1659355200 0.9288
1659362400 0.9284
1659369600 0.9283
1659376800 0.9284
1659384000 0.9285
1659391200 0.9282
1659398400 0.9285
1659405600 0.9284
1659412800 0.9284
1659420000 0.9286
1659427200 0.9290
1659434400 0.9287
1659441600 0.9291
1659448800 0.9294
1659456000 0.9289
1659463200 0.9291
1659470400 0.9287
1659477600 0.9287
1659484800 0.9291
1659492000 0.9290
1659499200 0.9290
1659506400 0.9291
1659513600 0.9290
1659520800 0.9292
1659528000 0.9291
1659535200 0.9292
1659542400 0.9290
1659549600 0.9288
1659556800 0.9296
1659564000 0.9295
1659571200 0.9294
1659578400 0.9294
1659585600 0.9294
1659592800 0.9300
1659600000 0.9300
1659607200 0.9298
1659614400 0.9289
1659621600 0.9287
1659628800 0.9286
1659636000 0.9288
1659643200 0.9291
1659650400 0.9288
1659657600 0.9285
1659664800 0.9285
1659672000 0.9292
1659679200 0.9293
1659686400 0.9292
1659693600 0.9297
1659700800 0.9297
1659708000 0.9297
1659715200 0.9292
1659722400 0.9291
1659729600 0.9290
1659736800 0.9289
1659744000 0.9288
1659751200 0.9288
1659758400 0.9287
1659765600 0.9287
1659772800 0.9292
1659780000 0.9291
1659787200 0.9292
1659794400 0.9288
1659801600 0.9289
1659808800 0.9289
1659816000 0.9290
1659823200 0.9288
1659830400 0.9289
1659837600 0.9288
1659844800 0.9288
1659852000 0.9290
1659859200 0.9289
1659866400 0.9289
1659873600 0.9292
1659880800 0.9290
1659888000 0.9287
1659895200 0.9286
1659902400 0.9289
1659909600 0.9288
1659916800 0.9288
1659924000 0.9290
1659931200 0.9289
1659938400 0.9290
1659945600 0.9292
1659952800 0.9291
1659960000 0.9292
1659967200 0.9290
1659974400 0.9293
1659981600 0.9293
1659988800 0.9295
1659996000 0.9295
1660003200 0.9291
1660010400 0.9292
1660017600 0.9293
1660024800 0.9293
1660032000 0.9299
1660039200 0.9298
1660046400 0.9295
1660053600 0.9294
1660060800 0.9295
1660068000 0.9295
1660075200 0.9294
1660082400 0.9294
1660089600 0.9295
1660096800 0.9287
1660104000 0.9292
1660111200 0.9293
1660118400 0.9298
1660125600 0.9300
1660132800 0.9296
1660140000 0.9293
1660147200 0.9292
1660154400 0.9288
1660161600 0.9291
1660168800 0.9291
1660176000 0.9288
1660183200 0.9293
1660190400 0.9294
1660197600 0.9291
1660204800 0.9288
1660212000 0.9291
1660219200 0.9300
1660226400 0.9296
1660233600 0.9294
1660240800 0.9291
1660248000 0.9291
1660255200 0.9290
1660262400 0.9290
1660269600 0.9291
1660276800 0.9294
1660284000 0.9288
1660291200 0.9293
1660298400 0.9289
1660305600 0.9289
1660312800 0.9288
1660320000 0.9283
1660327200 0.9286
1660334400 0.9285
1660341600 0.9284
1660348800 0.9284
1660356000 0.9289
1660363200 0.9289
1660370400 0.9289
1660377600 0.9290
1660384800 0.9287
1660392000 0.9287
1660399200 0.9289
1660406400 0.9287
1660413600 0.9286
1660420800 0.9286
1660428000 0.9287
1660435200 0.9288
1660442400 0.9290
1660449600 0.9288
1660456800 0.9287
1660464000 0.9298
1660471200 0.9293
1660478400 0.9292
1660485600 0.9294
1660492800 0.9292
1660500000 0.9293
1660507200 0.9292
1660514400 0.9292
1660521600 0.9292
1660528800 0.9291
1660536000 0.9292
1660543200 0.9300
1660550400 0.9296
1660557600 0.9296
1660564800 0.9300
1660572000 0.9295
1660579200 0.9294
1660586400 0.9294
1660593600 0.9293
1660600800 0.9294
1660608000 0.9292
1660615200 0.9290
1660622400 0.9287
1660629600 0.9289
1660636800 0.9285
1660644000 0.9283
1660651200 0.9280
1660658400 0.9280
1660665600 0.9274
1660672800 0.9279
1660680000 0.9285
1660687200 0.9255
1660694400 0.9255
1660701600 0.9284
1660708800 0.9283
1660716000 0.9285
1660723200 0.9283
1660730400 0.9283
1660737600 0.9285
1660744800 0.9285
1660752000 0.9287
1660759200 0.9304
1660766400 0.9304
1660773600 0.9304
1660780800 0.9304
1660788000 0.9303
1660795200 0.9300
1660802400 0.9302
1660809600 0.9299
1660816800 0.9305
1660824000 0.9302
1660831200 0.9301
1660838400 0.9302
1660845600 0.9302
1660852800 0.9301
1660860000 0.9301
1660867200 0.9306
1660874400 0.9303
1660881600 0.9301
1660888800 0.9300
1660896000 0.9301
1660903200 0.9301
1660910400 0.9301
1660917600 0.9301
1660924800 0.9301
1660932000 0.9302
1660939200 0.9303
1660946400 0.9303
1660953600 0.9303
1660960800 0.9299
1660968000 0.9298
1660975200 0.9298
1660982400 0.9298
1660989600 0.9293
1660996800 0.9295
1661004000 0.9294
1661011200 0.9295
1661018400 0.9303
1661025600 0.9294
1661032800 0.9298
1661040000 0.9298
1661047200 0.9295
1661054400 0.9300
1661061600 0.9298
1661068800 0.9296
1661076000 0.9294
1661083200 0.9292
1661090400 0.9294
1661097600 0.9295
1661104800 0.9295
1661112000 0.9295
1661119200 0.9295
1661126400 0.9294
1661133600 0.9293
1661140800 0.9296
1661148000 0.9297
1661155200 0.9298
1661162400 0.9295
1661169600 0.9294
1661176800 0.9298
1661184000 0.9301
1661191200 0.9299
1661198400 0.9280
1661205600 0.9298
1661212800 0.9299
1661220000 0.9300
1661227200 0.9297
1661234400 0.9298
1661241600 0.9298
1661248800 0.9299
1661256000 0.9300
1661263200 0.9300
1661270400 0.9302
1661277600 0.9301
1661284800 0.9302
1661292000 0.9304
1661299200 0.9304
1661306400 0.9301
1661313600 0.9300
1661320800 0.9296
1661328000 0.9308
1661335200 0.9306
1661342400 0.9303
1661349600 0.9296
1661356800 0.9298
1661364000 0.9305
1661371200 0.9306
1661378400 0.9305
1661385600 0.9304
1661392800 0.9301
1661400000 0.9301
1661407200 0.9305
1661414400 0.9305
1661421600 0.9292
1661428800 0.9286
1661436000 0.9282
1661443200 0.9283
1661450400 0.9292
1661457600 0.9295
1661464800 0.9290
1661472000 0.9247
1661479200 0.9244
1661486400 0.9269
1661493600 0.9271
1661500800 0.9282
1661508000 0.9292
1661515200 0.9289
1661522400 0.9292
1661529600 0.9289
1661536800 0.9296
1661544000 0.9292
1661551200 0.9292
1661558400 0.9290
1661565600 0.9292
1661572800 0.9292
1661580000 0.9290
1661587200 0.9284
1661594400 0.9278
1661601600 0.9280
1661608800 0.9283
1661616000 0.9288
1661623200 0.9296
1661630400 0.9299
1661637600 0.9302
1661644800 0.9300
1661652000 0.9296
1661659200 0.9297
1661666400 0.9297
1661673600 0.9300
1661680800 0.9295
1661688000 0.9296
1661695200 0.9295
1661702400 0.9298
1661709600 0.9299
1661716800 0.9299
1661724000 0.9299
1661731200 0.9300
1661738400 0.9298
1661745600 0.9297
1661752800 0.9297
1661760000 0.9294
1661767200 0.9296
1661774400 0.9296
1661781600 0.9296
1661788800 0.9294
1661796000 0.9296
1661803200 0.9296
1661810400 0.9293
1661817600 0.9291
1661824800 0.9290
1661832000 0.9291
1661839200 0.9293
1661846400 0.9293
1661853600 0.9289
1661860800 0.9295
1661868000 0.9297
1661875200 0.9292
1661882400 0.9297
1661889600 0.9300
1661896800 0.9319
1661904000 0.9291
1661911200 0.9290
1661918400 0.9288
1661925600 0.9291
1661932800 0.9299
1661940000 0.9299
1661947200 0.9299
1661954400 0.9299
1661961600 0.9298
1661968800 0.9298
1661976000 0.9296
1661983200 0.9295
1661990400 0.9247
1661997600 0.9294
1662004800 0.9293
1662012000 0.9293
1662019200 0.9293
1662026400 0.9295
1662033600 0.9295
1662040800 0.9293
1662048000 0.9290
1662055200 0.9294
1662062400 0.9293
1662069600 0.9292
1662076800 0.9291
1662084000 0.9289
1662091200 0.9290
1662098400 0.9291
1662105600 0.9291
1662112800 0.9297
1662120000 0.9298
1662127200 0.9290
1662134400 0.9296
1662141600 0.9296
1662148800 0.9294
1662156000 0.9292
1662163200 0.9293
1662170400 0.9290
1662177600 0.9290
1662184800 0.9293
1662192000 0.9292
1662199200 0.9292
1662206400 0.9291
1662213600 0.9290
1662220800 0.9287
1662228000 0.9284
1662235200 0.9292
1662242400 0.9293
1662249600 0.9292
1662256800 0.9292
1662264000 0.9289
1662271200 0.9290
1662278400 0.9289
1662285600 0.9288
1662292800 0.9289
1662300000 0.9290
1662307200 0.9290
1662314400 0.9291
1662321600 0.9291
1662328800 0.9292
1662336000 0.9288
1662343200 0.9289
1662350400 0.9289
1662357600 0.9286
1662364800 0.9285
1662372000 0.9284
1662379200 0.9284
1662386400 0.9285
1662393600 0.9289
1662400800 0.9290
1662408000 0.9288
1662415200 0.9285
1662422400 0.9284
1662429600 0.9289
1662436800 0.9286
1662444000 0.9281
1662451200 0.9287
1662458400 0.9283
1662465600 0.9282
1662472800 0.9279
1662480000 0.9275
1662487200 0.9278
1662494400 0.9275
1662501600 0.9278
1662508800 0.9276
1662516000 0.9276
1662523200 0.9275
1662530400 0.9282
1662537600 0.9280
1662544800 0.9281
1662552000 0.9279
1662559200 0.9279
1662566400 0.9279
1662573600 0.9284
1662580800 0.9277
1662588000 0.9286
1662595200 0.9282
1662602400 0.9282
1662609600 0.9283
1662616800 1.0194
1662624000 0.9285
1662631200 0.9274
1662638400 0.9274
1662645600 0.9276
1662652800 0.9273
1662660000 0.9279
1662667200 0.9276
1662674400 0.9271
1662681600 0.9275
1662688800 0.9282
1662696000 0.9284
1662703200 0.9284
1662710400 0.9285
1662717600 0.9285
1662724800 0.9282
1662732000 0.9283
1662739200 0.9284
1662746400 0.9283
1662753600 0.9282
1662760800 0.9283
1662768000 0.9281
1662775200 0.9283
1662782400 0.9284
1662789600 0.9276
1662796800 0.9284
1662804000 0.9285
1662811200 0.9285
1662818400 0.9282
1662825600 0.9282
1662832800 0.9286
1662840000 0.9286
1662847200 0.9288
1662854400 0.9291
1662861600 0.9290
1662868800 0.9290
1662876000 0.9291
1662883200 0.9290
1662890400 0.9290
1662897600 0.9287
1662904800 0.9283
1662912000 0.9288
1662919200 0.9285
1662926400 0.9288
1662933600 0.9290
1662940800 0.9264
1662948000 0.9284
1662955200 0.9285
1662962400 0.9285
1662969600 0.9282
1662976800 0.9280
1662984000 0.9283
1662991200 0.9272
1662998400 0.9271
1663005600 0.9280
1663012800 0.9279
1663020000 0.9278
1663027200 0.9280
1663034400 0.9281
1663041600 0.9280
1663048800 0.9281
1663056000 0.9286
1663063200 0.9286
1663070400 0.9283
1663077600 0.9278
1663084800 0.9276
1663092000 0.9276
1663099200 0.9271
1663106400 0.9267
1663113600 0.9269
1663120800 0.9266
1663128000 0.9270
1663135200 0.9272
1663142400 0.9271
1663149600 0.9272
1663156800 0.9270
1663164000 0.9267
1663171200 0.9268
1663178400 0.9267
1663185600 0.9261
1663192800 0.9268
1663200000 0.9263
1663207200 0.9259
1663214400 0.9264
1663221600 0.9263
1663228800 0.9256
1663236000 0.9261
1663243200 0.9255
1663250400 0.9259
1663257600 0.9263
1663264800 0.9264
1663272000 0.9267
1663279200 0.9265
1663286400 0.9266
1663293600 0.9268
1663300800 0.9265
1663308000 0.9266
1663315200 0.9262
1663322400 0.9265
1663329600 0.9268
1663336800 0.9269
1663344000 0.9272
1663351200 0.9272
1663358400 0.9272
1663365600 0.9272
1663372800 0.9272
1663380000 0.9271
1663387200 0.9272
1663394400 0.9272
1663401600 0.9271
1663408800 0.9277
1663416000 0.9275
1663423200 0.9274
1663430400 0.9275
1663437600 0.9272
1663444800 0.9272
1663452000 0.9274
1663459200 0.9275
1663466400 0.9274
1663473600 0.9276
1663480800 0.9273
1663488000 0.9276
1663495200 0.9275
1663502400 0.9276
1663509600 0.9275
1663516800 0.9276
1663524000 0.9273
1663531200 0.9275
1663538400 0.9276
1663545600 0.9276
1663552800 0.9276
1663560000 0.9275
1663567200 0.9277
1663574400 0.9273
1663581600 0.9273
1663588800 0.9276
1663596000 0.9275
1663603200 0.9275
1663610400 0.9277
1663617600 0.9278
1663624800 0.9278
1663632000 0.9280
1663639200 0.9278
1663646400 0.9279
1663653600 0.9283
1663660800 0.9283
1663668000 0.9283
1663675200 0.9283
1663682400 0.9281
1663689600 0.9285
1663696800 0.9284
1663704000 0.9284
1663711200 0.9282
1663718400 0.9280
1663725600 0.9278
1663732800 0.9277
1663740000 0.9278
1663747200 0.9278
1663754400 0.9277
1663761600 0.9276
1663768800 0.9277
1663776000 0.9257
1663783200 0.9262
1663790400 0.9260
1663797600 0.9264
1663804800 0.9271
1663812000 0.9272
1663819200 0.9272
1663826400 0.9276
1663833600 0.9277
1663840800 0.9273
1663848000 0.9272
1663855200 0.9268
1663862400 0.9267
1663869600 0.9266
1663876800 0.9267
1663884000 0.9270
1663891200 0.9269
1663898400 0.9269
1663905600 0.9270
1663912800 0.9269
1663920000 0.9271
1663927200 0.9273
1663934400 0.9271
1663941600 0.9268
1663948800 0.9266
1663956000 0.9270
1663963200 0.9268
1663970400 0.9269
1663977600 0.9273
1663984800 0.9273
1663992000 0.9274
1663999200 0.9274
1664006400 0.9274
1664013600 0.9274
1664020800 0.9275
1664028000 0.9272
1664035200 0.9272
1664042400 0.9272
1664049600 0.9274
1664056800 0.9278
1664064000 0.9276
1664071200 0.9276
1664078400 0.9276
1664085600 0.9276
1664092800 0.9274
1664100000 0.9275
1664107200 0.9274
1664114400 0.9271
1664121600 0.9273
1664128800 0.9272
1664136000 0.9273
1664143200 0.9272
1664150400 0.9272
1664157600 0.9272
1664164800 0.9273
1664172000 0.9266
1664179200 0.9264
1664186400 0.9259
1664193600 0.9265
1664200800 0.9264
1664208000 0.9260
1664215200 0.9257
1664222400 0.9261
1664229600 0.9259
1664236800 0.9261
1664244000 0.9262
1664251200 0.9262
1664258400 0.9263
1664265600 0.9264
1664272800 0.9263
1664280000 0.9260
1664287200 0.9261
1664294400 0.9257
1664301600 0.9257
1664308800 0.9258
1664316000 0.9259
1664323200 0.9261
1664330400 0.9259
1664337600 0.9263
1664344800 0.9265
1664352000 0.9262
1664359200 0.9269
1664366400 0.9266
1664373600 0.9262
1664380800 0.9259
1664388000 0.9256
1664395200 0.9257
1664402400 0.9259
1664409600 0.9259
1664416800 0.9260
1664424000 0.9260
1664431200 0.9266
1664438400 0.9267
1664445600 0.9272
1664452800 0.9270
1664460000 0.9268
1664467200 0.9270
1664474400 0.9266
1664481600 0.9260
1664488800 0.9262
1664496000 0.9272
1664503200 0.9284
1664510400 0.9282
1664517600 0.9279
1664524800 0.9277
1664532000 0.9272
1664539200 0.9274
1664546400 0.9280
1664553600 0.9280
1664560800 0.9281
1664568000 0.9283
1664575200 0.9286
1664582400 0.9286
1664589600 0.9284
1664596800 0.9287
1664604000 0.9288
1664611200 0.9289
1664618400 0.9290
1664625600 0.9289
1664632800 0.9286
1664640000 0.9284
1664647200 0.9277
1664654400 0.9284
1664661600 0.9288
1664668800 0.9284
1664676000 0.9284
1664683200 0.9281
1664690400 0.9284
1664697600 0.9281
1664704800 0.9282
1664712000 0.9281
1664719200 0.9279
1664726400 0.9282
1664733600 0.9280
1664740800 0.9279
1664748000 0.9279
1664755200 0.9281
1664762400 0.9282
1664769600 0.9278
1664776800 0.9280
1664784000 0.9279
1664791200 0.9277
1664798400 0.9278
1664805600 0.9277
1664812800 0.9278
1664820000 0.9276
1664827200 0.9274
1664834400 0.9276
1664841600 0.9278
1664848800 0.9277
1664856000 0.9277
1664863200 0.9279
1664870400 0.9278
1664877600 0.9276
1664884800 0.9280
1664892000 0.9278
1664899200 0.9279
1664906400 0.9277
1664913600 0.9276
1664920800 0.9278
1664928000 0.9275
1664935200 0.9271
1664942400 0.9280
1664949600 0.9277
1664956800 0.9281
1664964000 0.9278
1664971200 0.9278
1664978400 0.9275
1664985600 0.9278
1664992800 0.9276
1665000000 0.9279
1665007200 0.9268
1665014400 0.9271
1665021600 0.9272
1665028800 0.9273
1665036000 0.9280
1665043200 0.9278
1665050400 0.9277
1665057600 0.9279
1665064800 0.9275
1665072000 0.9274
1665079200 0.9283
1665086400 0.9281
1665093600 0.9282
1665100800 0.9283
1665108000 0.9281
1665115200 0.9281
1665122400 0.9285
1665129600 0.9285
1665136800 0.9286
1665144000 0.9281
1665151200 0.9281
1665158400 0.9279
1665165600 0.9285
1665172800 0.9284
1665180000 0.9287
1665187200 0.9287
1665194400 0.9287
1665201600 0.9287
1665208800 0.9287
1665216000 0.9286
1665223200 0.9283
1665230400 0.9286
1665237600 0.9287
1665244800 0.9286
1665252000 0.9284
1665259200 0.9284
1665266400 0.9281
1665273600 0.9285
1665280800 0.9283
1665288000 0.9284
1665295200 0.9284
1665302400 0.9286
1665309600 0.9285
1665316800 0.9285
1665324000 0.9284
1665331200 0.9281
1665338400 0.9281
1665345600 0.9281
1665352800 0.9281
1665360000 0.9279
1665367200 0.9279
1665374400 0.9281
1665381600 0.9283
1665388800 0.9281
1665396000 0.9280
1665403200 0.9279
1665410400 0.9277
1665417600 0.9273
1665424800 0.9279
1665432000 0.9279
1665439200 0.9280
1665446400 0.9279
1665453600 0.9280
1665460800 0.9280
1665468000 0.9293
1665475200 0.9293
1665482400 0.9291
1665489600 0.9292
1665496800 0.9291
1665504000 0.9292
1665511200 0.9290
1665518400 0.9290
1665525600 0.9292
1665532800 0.9290
1665540000 0.9289
1665547200 0.9290
1665554400 0.9291
1665561600 0.9292
1665568800 0.9289
1665576000 0.9285
1665583200 0.9281
1665590400 0.9284
1665597600 0.9274
1665604800 0.9286
1665612000 0.9288
1665619200 0.9287
1665626400 0.9288
1665633600 0.9288
1665640800 0.9284
1665648000 0.9293
1665655200 0.9291
1665662400 0.9288
1665669600 0.9287
1665676800 0.9285
1665684000 0.9287
1665691200 0.9288
1665698400 0.9288
1665705600 0.9288
1665712800 0.9287
1665720000 0.9286
1665727200 0.9285
1665734400 0.9286
1665741600 0.9285
1665748800 0.9286
1665756000 0.9288
1665763200 0.9287
1665770400 0.9284
1665777600 0.9284
1665784800 0.9281
1665792000 0.9283
1665799200 0.9283
1665806400 0.9283
1665813600 0.9283
1665820800 0.9286
1665828000 0.9285
1665835200 0.9285
1665842400 0.9286
1665849600 0.9285
1665856800 0.9283
1665864000 0.9287
1665871200 0.9287
1665878400 0.9287
1665885600 0.9286
1665892800 0.9283
1665900000 0.9285
1665907200 0.9283
1665914400 0.9287
1665921600 0.9285
1665928800 0.9285
1665936000 0.9284
1665943200 0.9284
1665950400 0.9283
1665957600 0.9285
1665964800 0.9285
1665972000 0.9284
1665979200 0.9283
1665986400 0.9284
1665993600 0.9283
1666000800 0.9285
1666008000 0.9286
1666015200 0.9278
1666022400 0.9287
1666029600 0.9287
1666036800 0.9287
1666044000 0.9287
1666051200 0.9287
1666058400 0.9283
1666065600 0.9282
1666072800 0.9284
1666080000 0.9285
1666087200 0.9283
1666094400 0.9283
1666101600 0.9282
1666108800 0.9281
1666116000 0.9285
1666123200 0.9286
1666130400 0.9286
1666137600 0.9288
1666144800 0.9289
1666152000 0.9287
1666159200 0.9277
1666166400 0.9282
1666173600 0.9287
1666180800 0.9285
1666188000 0.9279
1666195200 0.9283
1666202400 0.9264
1666209600 0.9282
1666216800 0.9290
1666224000 0.9276
1666231200 0.9276
1666238400 0.9283
1666245600 0.9281
1666252800 0.9286
1666260000 0.9280
1666267200 0.9279
1666274400 0.9273
1666281600 0.9268
1666288800 0.9268
1666296000 0.9271
1666303200 0.9268
1666310400 0.9268
1666317600 0.9266
1666324800 0.9267
1666332000 0.9267
1666339200 0.9269
1666346400 0.9269
1666353600 0.9267
1666360800 0.9265
1666368000 0.9266
1666375200 0.9256
1666382400 0.9265
1666389600 0.9265
1666396800 0.9265
1666404000 0.9262
1666411200 0.9263
1666418400 0.9262
1666425600 0.9263
1666432800 0.9263
1666440000 0.9263
1666447200 0.9260
1666454400 0.9261
1666461600 0.9261
1666468800 0.9262
1666476000 0.9262
1666483200 0.9261
1666490400 0.9262
1666497600 0.9261
1666504800 0.9261
1666512000 0.9261
1666519200 0.9261
1666526400 0.9260
1666533600 0.9259
1666540800 0.9258
1666548000 0.9257
1666555200 0.9259
1666562400 0.9259
1666569600 0.9258
1666576800 0.9255
1666584000 0.9258
1666591200 0.9255
1666598400 0.9247
1666605600 0.9256
1666612800 0.9254
1666620000 0.9252
1666627200 0.9255
1666634400 0.9255
1666641600 0.9257
1666648800 0.9257
1666656000 0.9254
1666663200 0.9256
1666670400 0.9257
1666677600 0.9256
1666684800 0.9254
1666692000 0.9254
1666699200 0.9256
1666706400 0.9256
1666713600 0.9251
1666720800 0.9249
1666728000 0.9250
1666735200 0.9251
1666742400 0.9252
1666749600 0.9251
1666756800 0.9252
1666764000 0.9253
1666771200 0.9254
1666778400 0.9252
1666785600 0.9242
1666792800 0.9249
1666800000 0.9249
1666807200 0.9248
1666814400 0.9247
1666821600 0.9248
1666828800 0.9249
1666836000 0.9249
1666843200 0.9245
1666850400 0.9246
1666857600 0.9247
1666864800 0.9247
1666872000 0.9246
1666879200 0.9249
1666886400 0.9248
1666893600 0.9249
1666900800 0.9249
1666908000 0.9248
1666915200 0.9249
1666922400 0.9249
1666929600 0.9245
1666936800 0.9249
1666944000 0.9250
1666951200 0.9248
1666958400 0.9243
1666965600 0.9244
1666972800 0.9249
1666980000 0.9249
1666987200 0.9253
1666994400 0.9251
1667001600 0.9252
1667008800 0.9254
1667016000 0.9254
1667023200 0.9253
1667030400 0.9255
1667037600 0.9253
1667044800 0.9253
1667052000 0.9252
1667059200 0.9251
1667066400 0.9252
1667073600 0.9252
1667080800 0.9252
1667088000 0.9248
1667095200 0.9249
1667102400 0.9250
1667109600 0.9250
1667116800 0.9251
1667124000 0.9245
1667131200 0.9246
1667138400 0.9246
1667145600 0.9250
1667152800 0.9249
1667160000 0.9250
1667167200 0.9249
1667174400 0.9250
1667181600 0.9245
1667188800 0.9249
1667196000 0.9249
1667203200 0.9254
1667210400 0.9253
1667217600 0.9252
1667224800 0.9255
1667232000 0.9252
1667239200 0.9252
1667246400 0.9253
1667253600 0.9254
1667260800 0.9222
1667268000 0.9251
1667275200 0.9251
1667282400 0.9249
1667289600 0.9252
1667296800 0.9251
1667304000 0.9250
1667311200 0.9251
1667318400 0.9251
1667325600 0.9249
1667332800 0.9246
1667340000 0.9247
1667347200 0.9249
1667354400 0.9250
1667361600 0.9250
1667368800 0.9252
1667376000 0.9252
1667383200 0.9248
1667390400 0.9247
1667397600 0.9244
1667404800 0.9239
1667412000 0.9251
1667419200 0.9249
1667426400 0.9249
1667433600 0.9249
1667440800 0.9250
1667448000 0.9249
1667455200 0.9251
1667462400 0.9249
1667469600 0.9248
1667476800 0.9168
1667484000 0.9169
1667491200 0.9169
1667498400 0.9164
1667505600 0.9171
1667512800 0.9166
1667520000 0.9167
1667527200 0.9169
1667534400 0.9164
1667541600 0.9166
1667548800 0.9166
1667556000 0.9166
1667563200 0.9165
1667570400 0.9172
1667577600 0.9167
1667584800 0.9169
1667592000 0.9166
1667599200 0.9169
1667606400 0.9171
1667613600 0.9171
1667620800 0.9170
1667628000 0.9170
1667635200 0.9171
1667642400 0.9174
1667649600 0.9175
1667656800 0.9170
1667664000 0.9169
1667671200 0.9170
1667678400 0.9172
1667685600 0.9170
1667692800 0.9169
1667700000 0.9167
1667707200 0.9168
1667714400 0.9167
1667721600 0.9167
1667728800 0.9168
1667736000 0.9164
1667743200 0.9159
1667750400 0.9158
1667757600 0.9162
1667764800 0.9166
1667772000 0.9165
1667779200 0.9166
1667786400 0.9166
1667793600 0.9166
1667800800 0.9224
1667808000 0.9167
1667815200 0.9163
1667822400 0.9164
1667829600 0.9164
1667836800 0.9164
1667844000 0.9164
1667851200 0.9165
1667858400 0.9164
1667865600 0.9162
1667872800 0.9162
1667880000 0.9162
1667887200 0.9163
1667894400 0.9163
1667901600 0.9162
1667908800 0.9163
1667916000 0.9165
1667923200 0.9163
1667930400 0.9162
1667937600 0.9161
1667944800 0.9160
1667952000 0.9159
1667959200 0.9155
1667966400 0.9156
1667973600 0.9157
1667980800 0.9155
1667988000 0.9157
1667995200 0.9155
1668002400 0.9151
1668009600 0.9150
1668016800 0.9149
1668024000 0.9149
1668031200 0.9148
1668038400 0.9149
1668045600 0.9150
1668052800 0.9144
1668060000 0.9149
1668067200 0.9147
1668074400 0.9147
1668081600 0.9134
1668088800 0.9141
1668096000 0.9141
1668103200 0.9140
1668110400 0.9141
1668117600 0.9162
1668124800 0.9159
1668132000 0.9157
1668139200 0.9154
1668146400 0.9160
1668153600 0.9163
1668160800 0.9159
1668168000 0.9160
1668175200 0.9157
1668182400 0.9161
1668189600 0.9161
1668196800 0.9161
1668204000 0.9160
1668211200 0.9160
1668218400 0.9160
1668225600 0.9160
1668232800 0.9158
1668240000 0.9159
1668247200 0.9158
1668254400 0.9155
1668261600 0.9151
1668268800 0.9153
1668276000 0.9154
1668283200 0.9152
1668290400 0.9153
1668297600 0.9153
1668304800 0.9153
1668312000 0.9153
1668319200 0.9153
1668326400 0.9153
1668333600 0.9153
1668340800 0.9158
1668348000 0.9157
1668355200 0.9159
1668362400 0.9159
1668369600 0.9159
1668376800 0.9160
1668384000 0.9161
1668391200 0.9158
1668398400 0.9157
1668405600 0.9156
1668412800 0.9157
1668420000 0.9159
1668427200 0.9150
1668434400 0.9150
1668441600 0.9154
1668448800 0.9154
1668456000 0.9155
1668463200 0.9156
1668470400 0.9156
1668477600 0.9156
1668484800 0.9155
1668492000 0.9156
1668499200 0.9159
1668506400 0.9158
1668513600 0.9159
1668520800 0.9160
1668528000 0.9162
1668535200 0.9160
1668542400 0.9151
1668549600 0.9146
1668556800 0.9150
1668564000 0.9153
1668571200 0.9154
1668578400 0.9153
1668585600 0.9153
1668592800 0.9157
1668600000 0.9155
1668607200 0.9153
1668614400 0.9156
1668621600 0.9155
1668628800 0.9153
1668636000 0.9151
1668643200 0.9147
1668650400 0.9142
1668657600 0.9145
1668664800 0.9145
1668672000 0.9147
1668679200 0.9150
1668686400 0.9148
1668693600 0.9156
1668700800 0.9156
1668708000 0.9158
1668715200 0.9161
1668722400 0.9159
1668729600 0.9160
1668736800 0.9157
1668744000 0.9157
1668751200 0.9159
1668758400 0.9158
1668765600 0.9159
1668772800 0.9158
1668780000 0.9160
1668787200 0.9161
1668794400 0.9157
1668801600 0.9157
1668808800 0.9157
1668816000 0.9160
1668823200 0.9159
1668830400 0.9160
1668837600 0.9160
1668844800 0.9158
1668852000 0.9158
1668859200 0.9155
1668866400 0.9158
1668873600 0.9159
1668880800 0.9156
1668888000 0.9154
1668895200 0.9153
1668902400 0.9153
1668909600 0.9151
1668916800 0.9151
1668924000 0.9151
1668931200 0.9152
1668938400 0.9153
1668945600 0.9150
1668952800 0.9151
1668967200 0.9149
1668974400 0.9147
1668981600 0.9148
1668988800 0.9147
1668996000 0.9148
1669003200 0.9147
1669010400 0.9145
1669017600 0.9147
1669024800 0.9147
1669032000 0.9148
1669039200 0.9146
1669046400 0.9146
1669053600 0.9146
1669060800 0.9151
1669068000 0.9149
1669075200 0.9150
1669082400 0.9149
1669089600 0.9148
1669096800 0.9148
1669104000 0.9149
1669111200 0.9151
1669118400 0.9148
1669125600 0.9150
1669132800 0.9148
1669140000 0.9147
1669147200 0.9148
1669154400 0.9149
1669161600 0.9147
1669168800 0.9151
1669176000 0.9151
1669183200 0.9150
1669190400 0.9151
1669197600 0.9145
1669204800 0.9126
1669212000 0.9134
1669219200 0.9136
1669226400 0.9133
1669233600 0.9137
1669240800 0.9132
1669248000 0.9133
1669255200 0.9133
1669262400 0.9134
1669269600 0.9129
1669276800 0.9121
1669284000 0.9127
1669291200 0.9127
1669298400 0.9128
1669305600 0.9127
1669312800 0.9123
1669320000 0.9113
1669327200 0.9123
1669334400 0.9123
1669341600 0.9121
1669348800 0.9122
1669356000 0.9119
1669363200 0.9120
1669370400 0.9118
1669377600 0.9116
1669384800 0.9111
1669392000 0.9111
1669399200 0.9116
1669406400 0.9116
1669413600 0.9118
1669420800 0.9117
1669428000 0.9115
1669435200 0.9117
1669442400 0.9116
1669449600 0.9115
1669456800 0.9115
1669464000 0.9109
1669471200 0.9108
1669478400 0.9115
1669485600 0.9113
1669492800 0.9115
1669500000 0.9114
1669507200 0.9114
1669514400 0.9114
1669521600 0.9115
1669528800 0.9115
1669536000 0.9114
1669543200 0.9114
1669550400 0.9113
1669557600 0.9117
1669564800 0.9111
1669572000 0.9112
1669579200 0.9110
1669586400 0.9110
1669593600 0.9112
1669600800 0.9113
1669608000 0.9114
1669615200 0.9115
1669622400 0.9114
1669629600 0.9113
1669636800 0.9111
1669644000 0.9110
1669651200 0.9114
1669658400 0.9114
1669665600 0.9113
1669672800 0.9112
1669680000 0.9105
1669687200 0.9112
1669694400 0.9112
1669701600 0.9112
1669708800 0.9112
1669716000 0.9107
1669723200 0.9110
1669730400 0.9108
1669737600 0.9112
1669744800 0.9109
1669752000 0.9107
1669759200 0.9104
1669766400 0.9105
1669773600 0.9104
1669780800 0.9103
1669788000 0.9107
1669795200 0.9111
1669802400 0.9110
1669809600 0.9112
1669816800 0.9111
1669824000 0.9111
1669831200 0.9112
1669838400 0.9111
1669845600 0.9111
1669852800 0.9112
1669860000 0.9112
1669867200 0.9110
1669874400 0.9111
1669881600 0.9112
1669888800 0.9112
1669896000 0.9111
1669903200 0.9107
1669910400 0.9107
1669917600 0.9111
1669924800 0.9113
1669932000 0.9110
1669939200 0.9111
1669946400 0.9111
1669953600 0.9110
1669960800 0.9111
1669968000 0.9115
1669975200 0.9114
1669982400 0.9115
1669989600 0.9113
1669996800 0.9114
1670004000 0.9096
1670011200 0.9096
1670018400 0.9106
1670025600 0.9106
1670032800 0.9103
1670040000 0.9105
1670047200 0.9104
1670054400 0.9106
1670061600 0.9104
1670068800 0.9104
1670076000 0.9105
1670083200 0.9105
1670090400 0.9103
1670097600 0.9102
1670104800 0.9102
1670112000 0.9102
1670119200 0.9110
1670126400 0.9111
1670133600 0.9110
1670140800 0.9108
1670148000 0.9110
1670155200 0.9110
1670162400 0.9110
1670169600 0.9112
1670176800 0.9111
1670184000 0.9116
1670191200 0.9111
1670198400 0.9110
1670205600 0.9109
1670212800 0.9110
1670220000 0.9110
1670227200 0.9114
1670234400 0.9115
1670241600 0.9114
1670248800 0.9120
1670256000 0.9120
1670263200 0.9125
1670270400 0.9125
1670277600 0.9121
1670284800 0.9124
1670292000 0.9122
1670299200 0.9122
1670306400 0.9123
1670313600 0.9126
1670320800 0.9115
1670328000 0.9115
1670335200 0.9115
1670342400 0.9116
1670349600 0.9113
1670356800 0.9110
1670364000 0.9109
1670371200 0.9116
1670378400 0.9112
1670385600 0.9112
1670392800 0.9113
1670400000 0.9113
1670407200 0.9111
1670414400 0.9110
1670421600 0.9110
1670428800 0.9107
1670436000 0.9105
1670443200 0.9104
1670450400 0.9105
1670457600 0.9104
1670464800 0.9104
1670472000 0.9102
1670479200 0.9103
1670486400 0.9108
1670493600 0.9108
1670500800 0.9106
1670508000 0.9108
1670515200 0.9106
1670522400 0.9104
1670529600 0.9108
1670536800 0.9109
1670544000 0.9109
1670551200 0.9108
1670558400 0.9108
1670565600 0.9104
1670572800 0.9100
1670580000 0.9106
1670587200 0.9105
1670594400 0.9106
1670601600 0.9106
1670608800 0.9105
1670616000 0.9104
1670623200 0.9099
1670630400 0.9109
1670637600 0.9109
1670644800 0.9110
1670652000 0.9108
1670659200 0.9108
1670666400 0.9107
1670673600 0.9105
1670680800 0.9107
1670688000 0.9108
1670695200 0.9106
1670702400 0.9104
1670709600 0.9104
1670716800 0.9105
1670724000 0.9106
1670731200 0.9104
1670738400 0.9107
1670745600 0.9107
1670752800 0.9105
1670760000 0.9105
1670767200 0.9106
1670774400 0.9105
1670781600 0.9102
1670788800 0.9102
1670796000 0.9102
1670803200 0.9103
1670810400 0.9097
1670817600 0.9105
1670824800 0.9103
1670832000 0.9099
1670839200 0.9101
1670846400 0.9102
1670853600 0.9103
1670860800 0.9101
1670868000 0.9096
1670875200 0.9098
1670882400 0.9097
1670889600 0.9097
1670896800 0.9096
1670904000 0.9072
1670911200 0.9099
1670918400 0.9097
1670925600 0.9097
1670932800 0.9096
1670940000 0.9099
1670947200 0.9100
1670954400 0.9101
1670961600 0.9098
1670968800 0.9097
1670976000 0.9098
1670983200 0.9096
1670990400 0.9095
1670997600 0.9097
1671004800 0.9101
1671012000 0.9100
1671019200 0.9098
1671026400 0.9094
1671033600 0.9068
1671040800 0.9068
1671048000 0.9069
1671055200 0.9074
1671062400 0.9076
1671069600 0.9093
1671076800 0.9100
1671084000 0.9100
1671091200 0.9099
1671098400 0.9100
1671105600 0.9102
1671112800 0.9099
1671120000 0.9096
1671127200 0.9097
1671134400 0.9098
1671141600 0.9098
1671148800 0.9098
1671156000 0.9098
1671163200 0.9100
1671170400 0.9075
1671177600 0.9101
1671184800 0.9102
1671192000 0.9104
1671199200 0.9098
1671206400 0.9098
1671213600 0.9097
1671220800 0.9095
1671228000 0.9097
1671235200 0.9095
1671242400 0.9094
1671249600 0.9093
1671256800 0.9094
1671264000 0.9095
1671271200 0.9095
1671278400 0.9100
1671285600 0.9101
1671292800 0.9108
1671300000 0.9101
1671307200 0.9103
1671314400 0.9079
1671321600 0.9081
1671328800 0.9080
1671336000 0.9080
1671343200 0.9076
1671350400 0.9073
1671357600 0.9079
1671364800 0.9077
1671372000 0.9077
1671379200 0.9094
1671386400 0.9099
1671393600 0.9080
1671400800 0.9078
1671408000 0.9079
1671415200 0.9079
1671422400 0.9079
1671429600 0.9083
1671436800 0.9084
1671444000 0.9075
1671451200 0.9080
1671458400 0.9082
1671465600 0.9083
1671472800 0.9075
1671480000 0.9079
1671487200 0.9078
1671494400 0.9080
1671501600 0.9079
1671508800 0.9080
1671516000 0.9078
1671523200 0.9076
1671530400 0.9074
1671537600 0.9072
1671544800 0.9072
1671552000 0.9074
1671559200 0.9072
1671566400 0.9073
1671573600 0.9069
1671580800 0.9070
1671588000 0.9070
1671595200 0.9073
1671602400 0.9078
1671609600 0.9078
1671616800 0.9079
1671624000 0.9073
1671631200 0.9072
1671638400 0.9076
1671645600 0.9075
1671652800 0.9077
1671660000 0.9076
1671667200 0.9074
1671674400 0.9074
1671681600 0.9070
1671688800 0.9070
1671696000 0.9071
1671703200 0.9068
1671710400 0.9065
1671717600 0.9071
1671724800 0.9070
1671732000 0.9070
1671739200 0.9070
1671746400 0.9070
1671753600 0.9069
1671760800 0.9069
1671768000 0.9073
1671775200 0.9074
1671782400 0.9074
1671789600 0.9073
1671796800 0.9068
1671804000 0.9072
1671811200 0.9074
1671818400 0.9075
1671825600 0.9070
1671832800 0.9070
1671840000 0.9068
1671847200 0.9065
1671854400 0.9064
1671861600 0.9064
1671868800 0.9070
1671876000 0.9069
1671883200 0.9065
1671890400 0.9070
1671897600 0.9072
1671904800 0.9072
1671912000 0.9073
1671919200 0.9071
1671926400 0.9072
1671933600 0.9072
1671940800 0.9072
1671948000 0.9072
1671955200 0.9069
1671962400 0.9069
1671969600 0.9069
1671976800 0.9070
1671984000 0.9070
1671991200 0.9069
1671998400 0.9070
1672005600 0.9071
1672012800 0.9071
1672020000 0.9071
1672027200 0.9072
1672034400 0.9072
1672041600 0.9072
1672048800 0.9068
1672056000 0.9069
1672063200 0.9069
1672070400 0.9068
1672077600 0.9068
1672084800 0.9071
1672092000 0.9068
1672099200 0.9069
1672106400 0.9068
1672113600 0.9068
1672120800 0.9069
1672128000 0.9070
1672135200 0.9072
1672142400 0.9069
1672149600 0.9073
1672156800 0.9068
1672164000 0.9069
1672171200 0.9069
1672178400 0.9067
1672185600 0.9066
1672192800 0.9066
1672200000 0.9067
1672207200 0.9064
1672214400 0.9065
1672221600 0.9066
1672228800 0.9072
1672236000 0.9073
1672243200 0.9069
1672250400 0.9067
1672257600 0.9067
1672264800  0.9067
1672272000  0.9064
1672279200  0.9064
1672286400  0.9064
1672293600  0.9064
1672300800  0.9066
1672308000  0.9066
1672315200  0.9066
1672322400  0.9068
1672329600  0.9069
1672336800  0.9069
1672344000  0.9068
1672351200  0.9067
1672358400  0.9066
1672365600  0.9065
1672372800  0.9066
1672380000  0.9067
1672387200  0.9068
1672394400  0.9067
1672401600  0.9068
1672408800  0.9067
1672416000  0.9069
1672423200  0.9069
1672430400  0.9069
1672437600  0.9069
1672444800  0.9070
1672452000  0.9069
1672459200  0.9070
1672466400  0.9070
1672473600  0.9070
1672480800  0.9070
1672488000  0.9070
1672495200  0.9070
1672502400  0.9070
1672509600  0.9069
1672516800  0.9069
1672524000  0.9069
1672531200  0.9071
1672538400  0.9070
1672545600  0.9071
1672552800  0.9068
1672560000  0.9069
1672567200  0.9069
1672574400  0.9070
1672581600  0.9069
1672588800  0.9066
1672596000  0.9070
1672603200  0.9079
1672610400  0.9072
1672617600  0.9072
1672624800  0.9073
1672632000  0.9070
1672639200  0.9068
1672646400  0.9068
1672653600  0.9067
1672660800  0.9066
1672668000  0.9068
1672675200  0.9067
1672682400  0.9065
1672689600  0.9064
1672696800  0.9065
1672704000  0.9064
1672711200  0.9066
1672718400  0.9067
1672725600  0.9066
1672732800  0.9068
1672740000  0.9066
1672747200  0.9067
1672754400  0.9069
1672761600  0.9068
1672768800  0.9069
1672776000  0.9068
1672783200  0.9067
1672790400  0.9069
1672797600  0.9068
1672804800  0.9059
1672812000  0.9059
1672819200  0.9061
1672826400  0.9059
1672833600  0.9057
1672840800  0.9054
1672848000  0.9054
1672855200  0.9055
1672862400  0.9055
1672869600  0.9057
1672876800  0.9058
1672884000  0.9056
1672891200  0.9055
1672898400  0.9056
1672905600  0.9053
1672912800  0.9056
1672920000  0.9060
1672927200  0.9059
1672934400  0.9056
1672941600  0.9055
1672948800  0.9056
1672956000  0.9056
1672963200  0.9053
1672970400  0.9051
1672977600  0.9052
1672984800  0.9051
1672992000  0.9051
1672999200  0.9052
1673006400  0.9053
1673013600  0.9053
1673020800  0.9054
1673028000  0.9055
1673035200  0.9053
1673042400  0.9054
1673049600  0.9055
1673056800  0.9053
1673064000  0.9049
1673071200  0.9051
1673078400  0.9051
1673085600  0.9055
1673092800  0.9053
1673100000  0.9054
1673107200  0.9054
1673114400  0.9053
1673121600  0.9053
1673128800  0.9053
1673136000  0.9055
1673143200  0.9054
1673150400  0.9054
1673157600  0.9053
1673164800  0.9055
1673172000  0.9056
1673179200  0.9055
1673186400  0.9054
1673193600  0.9055
1673200800  0.9049
1673208000  0.9055
1673215200  0.9053
1673222400  0.9051
1673229600  0.9053
1673236800  0.9055
1673244000  0.9054
1673251200  0.9053
1673258400  0.9054
1673265600  0.9056
1673272800  0.9054
1673280000  0.9058
1673287200  0.9057
1673294400  0.9057
1673301600  0.9051
1673308800  0.9050
1673316000  0.9050
1673323200  0.9052
1673330400  0.9052
1673337600  0.9052
1673344800  0.9056
1673352000  0.9057
1673359200  0.9061
1673366400  0.9060
1673373600  0.9062
1673380800  0.9063
1673388000  0.9060
1673395200  0.9060
1673402400  0.9060
1673409600  0.9061
1673416800  0.9057
1673424000  0.9059
1673431200  0.9058
1673438400  0.9060
1673445600  0.9060
1673452800  0.9059
1673460000  0.9061
1673467200  0.9062
1673474400  0.9060
1673481600  0.9059
1673488800  0.9058
1673496000  0.9069
1673503200  0.9067
1673510400  0.9067
1673517600  0.9066
1673524800  0.9066
1673532000  0.9064
1673539200  0.9064
1673546400  0.9064
1673553600  0.9038
1673560800  0.9059
1673568000  0.9054
1673575200  0.9064
1673582400  0.9063
1673589600  0.9063
1673596800  0.9063
1673604000  0.9061
1673611200  0.9063
1673618400  0.9063
1673625600  0.9063
1673632800  0.9064
1673640000  0.9062
1673647200  0.9063
1673654400  0.9062
1673661600  0.9063
1673668800  0.9066
1673676000  0.9062
1673683200  0.9065
1673690400  0.9057
1673697600  0.9054
1673704800  0.9052
1673712000  0.9055
1673719200  0.9053
1673726400  0.9051
1673733600  0.9050
1673740800  0.9051
1673748000  0.9051
1673755200  0.9051
1673762400  0.9050
1673769600  0.9053
1673776800  0.9054
1673784000  0.9052
1673791200  0.9050
1673798400  0.9051
1673805600  0.9051
1673812800  0.9051
1673820000  0.9051
1673827200  0.9052
1673834400  0.9050
1673841600  0.9051
1673848800  0.9051
1673856000  0.9052
1673863200  0.9050
1673870400  0.9061
1673877600  0.9065
1673884800  0.9064
1673892000  0.9065
1673899200  0.9061
1673906400  0.9059
1673913600  0.9059
1673920800  0.9060
1673928000  0.9058
1673935200  0.9064
1673942400  0.9069
1673949600  0.9068
1673956800  0.9065
1673964000  0.9065
1673971200  0.9064
1673978400  0.9065
1673985600  0.9065
1673992800  0.9062
1674000000  0.9061
1674007200  0.9060
1674014400  0.9060
1674021600  0.9060
1674028800  0.9060
1674036000  0.9062
1674043200  0.9061
1674050400  0.9060
1674057600  0.9056
1674064800  0.9054
1674072000  0.9056
1674079200  0.9055
1674086400  0.9058
1674093600  0.9062
1674100800  0.9056
1674108000  0.9063
1674115200  0.9063
1674122400  0.9062
1674129600  0.9062
1674136800  0.9058
1674144000  0.9061
1674151200  0.9059
1674158400  0.9059
1674165600  0.9063
1674172800  0.9066
1674180000  0.9064
1674187200  0.9066
1674194400  0.9063
1674201600  0.9062
1674208800  0.9062
1674216000  0.9065
1674223200  0.9065
1674230400  0.9064
1674237600  0.9064
1674244800  0.9064
1674252000  0.9065
1674259200  0.9065
1674266400  0.9064
1674273600  0.9065
1674280800  0.9065
1674288000  0.9066
1674295200  0.9066
1674302400  0.9066
1674309600  0.9064
1674316800  0.9062
1674324000  0.9061
1674331200  0.9064
1674338400  0.9058
1674345600  0.9065
1674352800  0.9064
1674360000  0.9065
1674367200  0.9061
1674374400  0.9064
1674381600  0.9069
1674388800  0.9064
1674396000  0.9064
1674403200  0.9059
1674410400  0.9058
1674417600  0.9060
1674424800  0.9056
1674432000  0.9056
1674439200  0.9059
1674446400  0.9059
1674453600  0.9057
1674460800  0.9059
1674468000  0.9059
1674475200  0.9059
1674482400  0.9058
1674489600  0.9055
1674496800  0.9056
1674504000  0.9056
1674511200  0.9057
1674518400  0.9061
1674525600  0.9058
1674532800  0.9060
1674540000  0.9057
1674547200  0.9056
1674554400  0.9052
1674561600  0.9049
1674568800  0.9054
1674576000  0.9054
1674583200  0.9060
1674590400  0.9059
1674597600  0.9060
1674604800  0.9059
1674612000  0.9060
1674619200  0.9059
1674626400  0.9059
1674633600  0.9058
1674640800  0.9057
1674648000  0.9058
1674655200  0.9055
1674662400  0.9057
1674669600  0.9061
1674676800  0.9057
1674684000  0.9056
1674691200  0.9055
1674698400  0.9057
1674705600  0.9059
1674712800  0.9061
1674720000  0.9060
1674727200  0.9057
1674734400  0.9058
1674741600  0.9059
1674748800  0.9059
1674756000  0.9062
1674763200  0.9053
1674770400  0.9052
1674777600  0.9058
1674784800  0.9059
1674792000  0.9062
1674799200  0.9061
1674806400  0.9063
1674813600  0.9058
1674820800  0.9061
1674828000  0.9060
1674835200  0.9059
1674842400  0.9059
1674849600  0.9057
1674856800  0.9058
1674864000  0.9061
1674871200  0.9061
1674878400  0.9063
1674885600  0.9061
1674892800  0.9062
1674900000  0.9060
1674907200  0.9064
1674914400  0.9063
1674921600  0.9063
1674928800  0.9064
1674936000  0.9063
1674943200  0.9063
1674950400  0.9064
1674957600  0.9066
1674964800  0.9066
1674972000  0.9068
1674979200  0.9067
1674986400  0.9065
1674993600  0.9062
1675000800  0.9059
1675008000  0.9064
1675015200  0.9062
1675022400  0.9062
1675029600  0.9062
1675036800  0.9062
1675044000  0.9059
1675051200  0.9061
1675058400  0.9060
1675065600  0.9058
1675072800  0.9060
1675080000  0.9058
1675087200  0.9059
1675094400  0.9059
1675101600  0.9058
1675108800  0.9057
1675116000  0.9055
1675123200  0.9056
1675130400  0.9053
1675137600  0.9057
1675144800  0.9056
1675152000  0.9056
1675159200  0.9058
1675166400  0.9060
1675173600  0.9059
1675180800  0.9059
1675188000  0.9061
1675195200  0.9059
1675202400  0.9057
1675209600  0.9062
1675216800  0.9060
1675224000  0.9062
1675231200  0.9064
1675238400  0.9062
1675245600  0.9058
1675252800  0.9060
1675260000  0.9061
1675267200  0.9056
1675274400  0.9057
1675281600  0.9056
1675288800  0.9059
1675296000  0.9060
1675303200  0.9061
1675310400  0.9059
1675317600  0.9057
1675324800  0.9055
1675332000  0.9054
1675339200  0.9054
1675346400  0.9053
1675353600  0.9052
1675360800  0.9051
1675368000  0.9055
1675375200  0.9055
1675382400  0.9056
1675389600  0.9054
1675396800  0.9054
1675404000  0.9054
1675411200  0.9057
1675418400  0.9056
1675425600  0.9056
1675432800  0.9054
1675440000  0.9051
1675447200  0.9051
1675454400  0.9050
1675461600  0.9051
1675468800  0.9052
1675476000  0.9053
1675483200  0.9053
1675490400  0.9042
1675497600  0.9043
1675504800  0.9050
1675512000  0.9052
1675519200  0.9050
1675526400  0.9050
1675533600  0.9050
1675540800  0.9052
1675548000  0.9052
1675555200  0.9052
1675562400  0.9051
1675569600  0.9050
1675576800  0.9052
1675584000  0.9052
1675591200  0.9050
1675598400  0.9052
1675605600  0.9051
1675612800  0.9020
1675620000  0.9052
1675627200  0.9050
1675634400  0.9048
1675641600  0.9047
1675648800  0.9046
1675656000  0.9048
1675663200  0.9050
1675670400  0.9043
1675677600  0.9040
1675684800  0.9041
1675692000  0.9038
1675699200  0.9038
1675706400  0.9038
1675713600  0.9039
1675720800  0.9041
1675728000  0.9040
1675735200  0.9040
1675742400  0.9042
1675749600  0.9042
1675756800  0.9046
1675764000  0.9046
1675771200  0.9046
1675778400  0.9044
1675785600  0.9044
1675792800  0.9045
1675800000  0.9044
1675807200  0.9041
1675814400  0.9041
1675821600  0.9040
1675828800  0.9040
1675836000  0.9039
1675843200  0.9041
1675850400  0.9036
1675857600  0.9037
1675864800  0.9034
1675872000  0.9031
1675879200  0.9036
1675886400  0.9041
1675893600  0.9038
1675900800  0.9038
1675908000  0.9036
1675915200  0.9040
1675922400  0.9037
1675929600  0.9040
1675936800  0.9039
1675944000  0.9039
1675951200  0.9038
1675958400  0.9039
1675965600  0.9037
1675972800  0.9037
1675980000  0.9037
1675987200  0.9038
1675994400  0.9037
1676001600  0.9040
1676008800  0.9038
1676016000  0.9041
1676023200  0.9039
1676030400  0.9036
1676037600  0.9033
1676044800  0.9034
1676052000  0.9033
1676059200  0.9038
1676066400  0.9036
1676073600  0.9036
1676080800  0.9033
1676088000  0.9032
1676095200  0.9033
1676102400  0.9032
1676109600  0.9030
1676116800  0.9030
1676124000  0.9035
1676131200  0.9037
1676138400  0.9035
1676145600  0.9035
1676152800  0.9035
1676160000  0.9038
1676167200  0.9036
1676174400  0.9037
1676181600  0.9038
1676188800  0.9040
1676196000  0.9038
1676203200  0.9037
1676210400  0.9035
1676217600  0.9035
1676224800  0.9033
1676232000  0.9033
1676239200  0.9034
1676246400  0.9042
1676253600  0.9043
1676260800  0.9041
1676268000  0.9037
1676275200  0.9037
1676282400  0.9039
1676289600  0.9039
1676296800  0.9037
1676304000  0.9039
1676311200  0.9040
1676318400  0.9038
1676325600  0.9037
1676332800  0.9036
1676340000  0.9039
1676347200  0.9031
1676354400  0.9037
1676361600  0.9021
1676368800  0.9036
1676376000  0.9031
1676383200  0.9031
1676390400  0.9029
1676397600  0.9028
1676404800  0.9032
1676412000  0.9015
1676419200  0.9016
1676426400  0.9016
1676433600  0.9029
1676440800  0.9025
1676448000  0.9020
1676455200  0.9018
1676462400  0.9017
1676469600  0.9017
1676476800  0.9016
1676484000  0.9016
1676491200  0.9016
1676498400  0.9016
1676505600  0.9015
1676512800  0.9015
1676520000  0.9013
1676527200  0.9016
1676534400  0.9016
1676541600  0.9011
1676548800  0.9012
1676556000  0.9014
1676563200  0.9016
1676570400  0.9015
1676577600  0.9018
1676584800  0.9016
1676592000  0.9016
1676599200  0.9021
1676606400  0.9016
1676613600  0.9015
1676620800  0.9018
1676628000  0.9017
1676635200  0.9011
1676642400  0.9009
1676649600  0.9005
1676656800  0.9005
1676664000  0.9008
1676671200  0.9008
1676678400  0.9009
1676685600  0.9006
1676692800  0.9006
1676700000  0.9010
1676707200  0.9010
1676714400  0.9009
1676721600  0.9010
1676728800  0.9009
1676736000  0.9010
1676743200  0.9009
1676750400  0.9013
1676757600  0.9013
1676764800  0.9012
1676772000  0.9011
1676779200  0.9009
1676786400  0.9014
1676793600  0.9014
1676800800  0.9012
1676808000  0.9011
1676815200  0.9011
1676822400  0.9015
1676829600  0.9018
1676836800  0.9014
1676844000  0.9015
1676851200  0.9009
1676858400  0.9014
1676865600  0.9014
1676872800  0.9012
1676880000  0.9014
1676887200  0.9017
1676894400  0.9015
1676901600  0.9015
1676908800  0.9013
1676916000  0.9013
1676923200  0.9014
1676930400  0.9096
1676937600  0.9098
1676944800  0.9092
1676952000  0.9095
1676959200  0.9096
1676966400  0.9094
1676973600  0.9087
1676980800  0.9087
1676988000  0.9088
1676995200  0.9087
1677002400  0.9087
1677009600  0.9088
1677016800  0.9087
1677024000  0.9091
1677031200  0.9083
1677038400  0.9086
1677045600  0.9091
1677052800  0.9091
1677060000  0.9087
1677067200  0.9084
1677074400  0.9090
1677081600  0.9091
1677088800  0.9089
1677096000  0.9092
1677103200  0.9092
1677110400  0.9089
1677117600  0.9088
1677124800  0.9088
1677132000  0.9088
1677139200  0.9087
1677146400  0.9086
1677153600  0.9088
1677160800  0.9087
1677168000  0.9088
1677175200  0.9083
1677182400  0.9087
1677189600  0.9086
1677196800  0.9084
1677204000  0.9083
1677211200  0.9075
1677218400  0.9079
1677225600  0.9079
1677232800  0.9083
1677240000  0.9080
1677247200  0.9078
1677254400  0.9074
1677261600  0.9076
1677268800  0.9077
1677276000  0.9073
1677283200  0.9073
1677290400  0.9075
1677297600  0.9073
1677304800  0.9073
1677312000  0.9074
1677319200  0.9075
1677326400  0.9074
1677333600  0.9073
1677340800  0.9069
1677348000  0.9072
1677355200  0.9072
1677362400  0.9073
1677369600  0.9071
1677376800  0.9072
1677384000  0.9071
1677391200  0.9074
1677398400  0.9072
1677405600  0.9074
1677412800  0.9076
1677420000  0.9076
1677427200  0.9072
1677434400  0.9075
1677441600  0.9076
1677448800  0.9076
1677456000  0.9076
1677463200  0.9076
1677470400  0.9075
1677477600  0.9072
1677484800  0.9070
1677492000  0.9072
1677499200  0.9065
1677506400  0.9065
1677513600  0.9067
1677520800  0.9071
1677528000  0.9071
1677535200  0.9068
1677542400  0.9068
1677549600  0.9065
1677556800  0.9066
1677564000  0.9068
1677571200  0.9069
1677578400  0.9067
1677585600  0.9066
1677592800  0.9063
1677600000  0.9055
1677607200  0.9064
1677614400  0.9057
1677621600  0.9055
1677628800  0.9065
1677636000  0.9064
1677643200  0.9067
1677650400  0.9068
1677657600  0.9072
1677664800  0.9070
1677672000  0.9057
1677679200  0.9063
1677686400  0.9060
1677693600  0.9058
1677700800  0.9063
1677708000  0.9066
1677715200  0.9062
1677722400  0.9061
1677729600  0.9060
1677736800  0.9063
1677744000  0.9063
1677751200  0.9063
1677758400  0.9064
1677765600  0.9061
1677772800  0.9057
1677780000  0.9055
1677787200  0.9055
1677794400  0.9056
1677801600  0.9056
1677808800  0.9055
1677816000  0.9054
1677823200  0.9056
1677830400  0.9056
1677837600  0.9057
1677844800  0.9057
1677852000  0.9055
1677859200  0.9057
1677866400  0.9057
1677873600  0.9058
1677880800  0.9056
1677888000  0.9059
1677895200  0.9060
1677902400  0.9060
1677909600  0.9059
1677916800  0.9060
1677924000  0.9058
1677931200  0.9059
1677938400  0.9057
1677945600  0.9058
1677952800  0.9058
1677960000  0.9058
1677967200  0.9057
1677974400  0.9058
1677981600  0.9058
1677988800  0.9056
1677996000  0.9056
1678003200  0.9057
1678010400  0.9061
1678017600  0.9059
1678024800  0.9059
1678032000  0.9058
1678039200  0.9061
1678046400  0.9058
1678053600  0.9045
1678060800  0.9060
1678068000  0.9062
1678075200  0.9062
1678082400  0.9067
1678089600  0.9067
1678096800  0.9068
1678104000  0.9069
1678111200  0.9068
1678118400  0.9066
1678125600  0.9069
1678132800  0.9066
1678140000  0.9064
1678147200  0.9070
1678154400  0.9070
1678161600  0.9069
1678168800  0.9067
1678176000  0.9065
1678183200  0.9065
1678190400  0.9061
1678197600  0.9061
1678204800  0.9063
1678212000  0.9059
1678219200  0.9061
1678226400  0.9064
1678233600  0.9060
1678240800  0.9059
1678248000  0.9063
1678255200  0.9065
1678262400  0.9063
1678269600  0.9064
1678276800  0.9062
1678284000  0.9065
1678291200  0.9065
1678298400  0.9063
1678305600  0.9066
1678312800  0.9062
1678320000  0.9062
1678327200  0.9064
1678334400  0.9064
1678341600  0.9060
1678348800  0.9061
1678356000  0.9061
1678363200  0.9062
1678370400  0.9056
1678377600  0.9054
1678384800  0.9053
1678392000  0.9053
1678399200  0.9052
1678406400  0.9052
1678413600  0.9054
1678420800  0.9054
1678428000  0.9056
1678435200  0.9055
1678442400  0.9052
1678449600  0.9052
1678456800  0.9053
1678464000  0.9050
1678471200  0.9051
1678478400  0.9049
1678485600  0.9048
1678492800  0.9049
1678500000  0.9050
1678507200  0.9051
1678514400  0.9050
1678521600  0.9052
1678528800  0.9052
1678536000  0.9052
1678543200  0.9052
1678550400  0.9052
1678557600  0.9050
1678564800  0.9051
1678572000  0.9051
1678579200  0.9052
1678586400  0.9050
1678593600  0.9053
1678600800  0.9050
1678608000  0.9050
1678615200  0.9050
1678622400  0.9051
1678629600  0.9058
1678636800  0.9051
1678644000  0.9051
1678651200  0.9053
1678658400  0.9053
1678665600  0.9052
1678672800  0.9050
1678680000  0.9052
1678687200  0.9051
1678694400  0.9050
1678701600  0.9051
1678708800  0.9054
1678716000  0.9054
1678723200  0.9055
1678730400  0.9055
1678737600  0.9055
1678744800  0.9051
1678752000  0.9051
1678759200  0.9050
1678766400  0.9050
1678773600  0.9049
1678780800  0.9051
1678788000  0.9052
1678795200  0.9050
1678802400  0.9047
1678809600  0.9047
1678816800  0.9049
1678824000  0.9049
1678831200  0.9045
1678838400  0.9056
1678845600  0.9047
1678852800  0.9048
1678860000  0.9051
1678867200  0.9049
1678874400  0.9048
1678881600  0.9048
1678888800  0.9046
1678896000  0.9040
1678903200  0.9037
1678910400  0.9039
1678917600  0.9043
1678924800  0.9042
1678932000  0.9042
1678939200  0.9042
1678946400  0.9041
1678953600  0.9041
1678960800  0.9043
1678968000  0.9043
1678975200  0.9046
1678982400  0.9045
1678989600  0.9044
1678996800  0.9043
1679004000  0.9044
1679011200  0.9041
1679018400  0.9036
1679025600  0.9034
1679032800  0.9035
1679040000  0.9036
1679047200  0.9038
1679054400  0.9038
1679061600  0.9033
1679068800  0.9035
1679076000  0.9013
1679083200  0.9039
1679090400  0.9040
1679097600  0.9038
1679104800  0.9038
1679112000  0.9039
1679119200  0.9038
1679126400  0.9038
1679133600  0.9038
1679140800  0.9036
1679148000  0.9044
1679155200  0.9037
1679162400  0.9038
1679169600  0.9038
1679176800  0.9040
1679184000  0.9037
1679191200  0.9037
1679198400  0.9037
1679205600  0.9037
1679212800  0.9036
1679220000  0.9034
1679227200  0.9034
1679234400  0.9035
1679241600  0.9035
1679248800  0.9036
1679256000  0.9035
1679263200  0.9035
1679270400  0.9033
1679277600  0.9034
1679284800  0.9035
1679292000  0.9034
1679299200  0.9033
1679306400  0.9034
1679313600  0.9033
1679320800  0.9033
1679328000  0.9035
1679335200  0.9032
1679342400  0.9032
1679349600  0.9029
1679356800  0.9030
1679364000  0.9029
1679371200  0.9031
1679378400  0.9032
1679385600  0.9030
1679392800  0.9029
1679400000  0.9031
1679407200  0.9033
1679414400  0.9029
1679421600  0.9030
1679428800  0.9031
1679436000  0.9031
1679443200  0.9036
1679450400  0.9036
1679457600  0.9034
1679464800  0.9033
1679472000  0.9036
1679479200  0.9033
1679486400  0.9033
1679493600  0.9030
1679500800  0.9031
1679508000  0.9022
1679515200  0.9028
1679522400  0.9028
1679529600  0.9028
1679536800  0.9027
1679544000  0.9027
1679551200  0.9025
1679558400  0.9026
1679565600  0.9028
1679572800  0.9027
1679580000  0.9029
1679587200  0.9027
1679594400  0.9026
1679601600  0.9026
1679608800  0.9026
1679616000  0.9028
1679623200  0.9029
1679630400  0.9031
1679637600  0.9030
1679644800  0.9032
1679652000  0.9031
1679659200  0.9030
1679666400  0.9029
1679673600  0.9030
1679680800  0.9029
1679688000  0.9031
1679695200  0.9032
1679702400  0.9034
1679709600  0.9031
1679716800  0.9031
1679724000  0.9032
1679731200  0.9033
1679738400  0.9032
1679745600  0.9030
1679752800  0.9031
1679760000  0.9032
1679767200  0.9033
1679774400  0.9031
1679781600  0.9031
1679788800  0.9028
1679796000  0.9025
1679803200  0.9027
1679810400  0.9026
1679817600  0.9027
1679824800  0.9029
1679832000  0.9030
1679839200  0.9029
1679846400  0.9029
1679853600  0.9030
1679860800  0.9027
1679868000  0.9028
1679875200  0.9029
1679882400  0.9028
1679889600  0.9028
1679896800  0.9020
1679904000  0.9029
1679911200  0.9028
1679918400  0.9027
1679925600  0.9026
1679932800  0.9025
1679940000  0.9026
1679947200  0.9025
1679954400  0.9027
1679961600  0.9026
1679968800  0.9026
1679976000  0.9026
1679983200  0.9725
1679990400  0.9025
1679997600  0.9025
1680004800  0.9022
1680012000  0.9017
1680019200  0.9021
1680026400  0.9017
1680033600  0.9018
1680040800  0.9022
1680048000  0.9023
1680055200  0.9021
1680062400  0.9024
1680069600  0.9026
1680076800  0.9023
1680084000  0.9024
1680091200  0.9025
1680098400  0.9023
1680105600  0.9022
1680112800  0.9023
1680120000  0.9024
1680127200  0.9024
1680134400  0.9024
1680141600  0.9023
1680148800  0.9024
1680156000  0.9026
1680163200  0.9022
1680170400  0.9021
1680177600  0.9021
1680184800  0.9019
1680192000  0.9019
1680199200  0.9021
1680206400  0.9020
1680213600  0.9017
1680220800  0.9017
1680228000  0.9016
1680235200  0.9019
1680242400  0.9021
1680249600  0.9024
1680256800  0.9020
1680264000  0.9022
1680271200  0.9020
1680278400  0.9019
1680285600  0.9018
1680292800  0.9019
1680300000  0.9024
1680307200  0.9022
1680314400  0.9019
1680321600  0.9022
1680328800  0.9019
1680336000  0.9019
1680343200  0.9019
1680350400  0.9018
1680357600  0.9017
1680364800  0.9015
1680372000  0.9016
1680379200  0.9014
1680386400  0.9016
1680393600  0.9018
1680400800  0.9017
1680408000  0.9014
1680415200  0.9018
1680422400  0.9021
1680429600  0.9022
1680436800  0.9023
1680444000  0.9017
1680451200  0.9017
1680458400  0.9018
1680465600  0.9018
1680472800  0.9019
1680480000  0.9023
1680487200  0.9024
1680494400  0.9023
1680501600  0.9020
1680508800  0.9020
1680516000  0.9019
1680523200  0.9021
1680530400  0.9020
1680537600  0.9018
1680544800  0.9018
1680552000  0.9019
1680559200  0.9015
1680566400  0.9017
1680573600  0.8991
1680580800  0.9012
1680588000  0.8984
1680595200  0.9013
1680602400  0.9014
1680616800  0.9011
1680624000  0.9009
1680631200  0.9009
1680638400  0.9008
1680645600  0.9018
1680652800  0.9009
1680660000  0.9017
1680667200  0.9022
1680674400  0.9021
1680681600  0.9022
1680688800  0.9017
1680696000  0.9018
1680703200  0.9015
1680710400  0.9016
1680717600  0.9016
1680724800  0.9016
1680732000  0.9017
1680739200  0.9018
1680746400  0.9017
1680753600  0.9016
1680760800  0.9018
1680768000  0.9017
1680775200  0.9014
1680782400  0.9006
1680789600  0.9005
1680796800  0.9005
1680804000  0.9005
1680811200  0.9006
1680818400  0.9008
1680825600  0.9007
1680832800  0.9006
1680840000  0.9008
1680847200  0.9010
1680854400  0.9009
1680861600  0.9009
1680868800  0.9008
1680876000  0.9008
1680883200  0.9010
1680890400  0.9007
1680897600  0.9010
1680904800  0.9008
1680912000  0.9009
1680919200  0.9007
1680926400  0.9008
1680933600  0.9008
1680940800  0.9010
1680948000  0.9008
1680955200  0.9008
1680962400  0.9008
1680969600  0.9008
1680976800  0.9004
1680984000  0.9003
1680991200  0.9002
1680998400  0.9002
1681005600  0.8999
1681012800  0.9002
1681020000  0.9003
1681027200  0.9005
1681034400  0.9004
1681041600  0.9002
1681048800  0.9002
1681056000  0.9003
1681063200  0.9004
1681070400  0.9003
1681077600  0.9007
1681084800  0.9009
1681092000  0.9008
1681099200  0.9007
1681106400  0.9006
1681113600  0.9006
1681120800  0.9005
1681128000  0.9011
1681135200  0.9012
1681142400  0.9008
1681149600  0.9010
1681156800  0.9007
1681164000  0.9010
1681171200  0.9008
1681178400  0.9007
1681185600  0.9008
1681192800  0.9008
1681200000  0.9008
1681207200  0.9008
1681214400  0.9003
1681221600  0.9004
1681228800  0.9001
1681236000  0.9000
1681243200  0.9002
1681250400  0.9002
1681257600  0.9001
1681264800  0.9001
1681272000  0.9003
1681279200  0.9003
1681286400  0.9006
1681293600  0.9012
1681300800  0.9002
1681308000  0.9004
1681315200  0.9003
1681322400  0.9006
1681329600  0.9012
1681336800  0.9003
1681344000  0.9000
1681351200  0.9002
1681358400  0.8999
1681365600  0.8998
1681372800  0.9002
1681380000  0.9002
1681387200  0.9004
1681394400  0.9011
1681401600  0.9011
1681408800  0.9009
1681416000  0.9009
1681423200  0.9007
1681430400  0.9005
1681437600  0.9002
1681444800  0.9007
1681452000  0.9008
1681459200  0.9007
1681466400  0.9004
1681473600  0.9005
1681480800  0.9003
1681488000  0.9003
1681495200  0.9002
1681502400  0.9004
1681509600  0.9005
1681516800  0.9002
1681524000  0.9000
1681531200  0.8995
1681538400  0.9000
1681545600  0.9002
1681552800  0.9006
1681560000  0.9002
1681567200  0.8999
1681574400  0.8989
1681581600  0.8988
1681588800  0.8988
1681596000  0.8987
1681603200  0.8989
1681610400  0.8988
1681617600  0.8986
1681624800  0.8984
1681632000  0.8986
1681639200  0.8983
1681646400  0.8982
1681653600  0.8984
1681660800  0.8984
1681668000  0.8984
1681675200  0.8985
1681682400  0.8985
1681689600  0.8985
1681696800  0.8986
1681704000  0.8985
1681711200  0.8983
1681718400  0.8982
1681725600  0.8980
1681732800  0.8983
1681740000  0.8980
1681747200  0.8982
1681754400  0.8980
1681761600  0.8982
1681768800  0.8986
1681776000  0.8984
1681783200  0.8982
1681790400  0.8982
1681797600  0.8985
1681804800  0.8988
1681812000  0.8985
1681819200  0.8986
1681826400  0.8984
1681833600  0.8976
1681840800  0.8977
1681848000  0.8982
1681855200  0.8983
1681862400  0.8983
1681869600  0.8979
1681876800  0.8980
1681884000  0.8981
1681891200  0.8986
1681898400  0.8983
1681905600  0.8985
1681912800  0.8984
1681920000  0.8980
1681927200  0.8975
1681934400  0.8975
1681941600  0.8978
1681948800  0.8977
1681956000  0.8976
1681963200  0.8978
1681970400  0.8978
1681977600  0.8982
1681984800  0.8982
1681992000  0.8983
1681999200  0.8979
1682006400  0.8982
1682013600  0.8985
1682020800  0.8980
1682028000  0.8981
1682035200  0.8981
1682042400  0.8984
1682049600  0.8985
1682056800  0.8986
1682064000  0.8985
1682071200  0.8985
1682078400  0.8986
1682085600  0.8982
1682092800  0.8979
1682100000  0.8978
1682107200  0.8979
1682114400  0.8981
1682121600  0.8977
1682128800  0.8980
1682136000  0.8979
1682143200  0.8980
1682150400  0.8980
1682157600  0.8978
1682164800  0.8979
1682172000  0.8979
1682179200  0.8981
1682186400  0.8982
1682193600  0.8981
1682200800  0.8980
1682208000  0.8979
1682215200  0.8968
1682222400  0.8969
1682229600  0.8966
1682236800  0.8977
1682244000  0.8978
1682251200  0.8977
1682258400  0.8978
1682265600  0.8977
1682272800  0.8974
1682280000  0.8977
1682287200  0.8972
1682294400  0.8972
1682301600  0.8969
1682308800  0.8973
1682316000  0.8973
1682323200  0.8974
1682330400  0.8970
1682337600  0.8971
1682344800  0.8968
1682352000  0.8967
1682359200  0.8973
1682366400  0.8973
1682373600  0.8972
1682380800  0.8973
1682388000  0.8971
1682395200  0.8968
1682402400  0.8970
1682409600  0.8973
1682416800  0.8973
1682424000  0.8977
1682431200  0.8978
1682438400  0.8976
1682445600  0.8977
1682452800  0.8975
1682460000  0.8974
1682467200  0.8976
1682474400  0.8975
1682481600  0.8975
1682488800  0.8975
1682496000  0.8973
1682503200  0.8972
1682510400  0.8974
1682517600  0.8975
1682524800  0.8974
1682532000  0.8974
1682539200  0.8976
1682546400  0.8973
1682553600  0.8975
1682560800  0.8970
1682568000  0.8966
1682575200  0.8974
1682582400  0.8959
1682589600  0.8965
1682596800  0.8961
1682604000  0.8962
1682611200  0.8954
1682618400  0.8950
1682625600  0.8948
1682632800  0.8950
1682640000  0.8949
1682647200  0.8949
1682654400  0.8943
1682661600  0.8948
1682668800  0.8952
1682676000  0.8955
1682683200  0.8954
1682690400  0.8953
1682697600  0.8953
1682704800  0.8954
1682712000  0.8953
1682719200  0.8951
1682726400  0.8950
1682733600  0.8963
1682740800  0.8962
1682748000  0.8963
1682755200  0.8965
1682762400  0.8965
1682769600  0.8964
1682776800  0.8965
1682784000  0.8965
1682791200  0.8964
1682798400  0.8964
1682805600  0.8960
1682812800  0.8953
1682820000  0.8957
1682827200  0.8961
1682834400  0.8961
1682841600  0.8960
1682848800  0.8960
1682856000  0.8961
1682863200  0.8959
1682870400  0.8960
1682877600  0.8960
1682884800  0.8960
1682892000  0.8961
1682899200  0.8962
1682906400  0.8961
1682913600  0.8963
1682920800  0.8949
1682928000  0.8960
1682935200  0.8960
1682942400  0.8956
1682949600  0.8961
1682956800  0.8968
1682964000  0.8967
1682971200  0.8967
1682978400  0.8968
1682985600  0.8959
1682992800  0.8956
1683000000  0.8955
1683007200  0.8955
1683014400  0.8958
1683021600  0.8961
1683028800  0.8958
1683036000  0.8954
1683043200  0.8964
1683050400  0.8968
1683057600  0.8951
1683064800  0.8960
1683072000  0.8968