1481767200 4.0446
1481774400 4.0452
1481781600 4.0475
1481788800 4.0470
1481796000 4.0477
1481803200 4.0472
1481810400 4.0478
1481817600 4.0471
1481824800 4.0458
1481832000 4.0457
1481839200 4.0466
1481846400 4.0470
1481853600 4.0476
1481860800 4.0474
1481868000 4.0464
1481875200 4.0471
1481882400 4.0466
1481889600 4.0448
1481896800 4.0445
1481904000 4.0421
1481911200 4.0417
1481932800 4.0461
1481940000 4.0453
1481947200 4.0454
1481954400 4.0450
1481961600 4.0453
1481968800 4.0451
1481976000 4.0441
1481983200 4.0431
1481990400 4.0437
1481997600 4.0451
1482004800 4.0442
1482012000 4.0443
1482019200 4.0442
1482026400 4.0454
1482033600 4.0458
1482040800 4.0458
1482048000 4.0457
1482055200 4.0461
1482062400 4.0435
1482069600 4.0444
1482076800 4.0445
1482084000 4.0448
1482091200 4.0436
1482098400 4.0431
1482105600 4.0431
1482112800 4.0443
1482120000 4.0425
1482127200 4.0444
1482134400 4.0453
1482141600 4.0479
1482148800 4.0488
1482156000 4.0482
1482163200 4.0446
1482170400 4.0438
1482177600 4.0413
1482184800 4.0415
1482192000 4.0409
1482199200 4.0426
1482206400 4.0428
1482213600 4.0430
1482220800 4.0433
1482228000 4.0434
1482235200 4.0444
1482242400 4.0414
1482249600 4.0410
1482256800 4.0387
1482264000 4.0406
1482271200 4.0408
1482278400 4.0391
1482285600 4.0393
1482292800 4.0395
1482300000 4.0411
1482307200 4.0413
1482314400 4.0427
1482321600 4.0430
1482328800 4.0415
1482336000 4.0394
1482343200 4.0401
1482350400 4.0392
1482357600 4.0411
1482364800 4.0413
1482372000 4.0409
1482379200 4.0420
1482386400 4.0420
1482393600 4.0408
1482400800 4.0389
1482408000 4.0381
1482415200 4.0389
1482422400 4.0371
1482429600 4.0381
1482436800 4.0382
1482444000 4.0369
1482451200 4.0367
1482458400 4.0383
1482465600 4.0394
1482472800 4.0384
1482480000 4.0334
1482487200 4.0382
1482494400 4.0379
1482501600 4.0389
1482508800 4.0369
1482516000 4.0367
1482523200 4.0382
1482530400 4.0358
1482537600 4.0349
1482544800 4.0361
1482552000 4.0374
1482559200 4.0386
1482566400 4.0396
1482573600 4.0375
1482580800 4.0356
1482588000 4.0350
1482595200 4.0351
1482602400 4.0347
1482609600 4.0351
1482616800 4.0349
1482624000 4.0355
1482631200 4.0363
1482638400 4.0360
1482645600 4.0356
1482652800 4.0367
1482660000 4.0376
1482667200 4.0351
1482674400 4.0356
1482681600 4.0354
1482688800 4.0357
1482696000 4.0365
1482703200 4.0362
1482710400 4.0380
1482717600 4.0382
1482724800 4.0404
1482732000 4.0395
1482739200 4.0384
1482746400 4.0380
1482753600 4.0369
1482760800 4.0364
1482768000 4.0350
1482782400 4.0359
1482789600 4.0361
1482796800 4.0356
1482804000 4.0376
1482811200 4.0372
1482818400 4.0352
1482825600 4.0356
1482832800 4.0355
1482840000 4.0340
1482847200 4.0343
1482854400 4.0325
1482861600 4.0313
1482868800 4.0438
1482876000 4.0329
1482883200 4.0316
1482890400 4.0314
1482897600 4.0335
1482904800 4.0333
1482912000 4.0333
1482919200 4.0329
1482926400 4.0319
1482933600 4.0307
1482940800 4.0299
1482948000 4.0300
1482955200 4.0302
1482962400 4.0286
1482969600 4.0285
1482976800 4.0311
1482984000 4.0320
1482991200 4.0328
1482998400 4.0334
1483005600 4.0337
1483012800 4.0337
1483020000 4.0319
1483027200 4.0305
1483034400 4.0307
1483041600 4.0325
1483048800 4.0326
1483056000 4.0322
1483063200 4.0339
1483070400 4.0339
1483077600 4.0331
1483084800 4.0335
1483092000 4.0326
1483099200 4.0336
1483106400 4.0333
1483113600 4.0319
1483120800 4.0311
1483128000 4.0334
1483135200 4.0315
1483142400 4.0314
1483149600 4.0323
1483156800 4.0328
1483171200 4.0334
1483178400 4.0326
1483185600 4.0310
1483192800 4.0313
1483200000 4.0308
1483207200 4.0306
1483214400 4.0306
1483221600 4.0304
1483228800 4.0334
1483236000 4.0342
1483243200 4.0329
1483250400 4.0344
1483257600 4.0341
1483264800 4.0334
1483272000 4.0316
1483279200 4.0304
1483286400 4.0303
1483293600 4.0303
1483300800 4.0308
1483308000 4.0303
1483315200 4.0305
1483322400 4.0321
1483329600 4.0315
1483336800 4.0307
1483344000 4.0327
1483351200 4.0325
1483358400 4.0328
1483365600 4.0301
1483372800 4.0336
1483380000 4.2443
1483387200 4.0322
1483394400 4.0342
1483401600 4.0335
1483408800 4.0349
1483416000 4.0345
1483423200 4.0339
1483430400 4.0350
1483437600 4.0342
1483444800 4.0307
1483452000 4.0306
1483459200 4.0292
1483466400 4.0307
1483473600 4.0310
1483480800 4.0291
1483488000 4.0289
1483495200 4.0309
1483502400 4.0271
1483509600 4.0283
1483516800 4.0273
1483524000 4.0265
1483531200 4.0253
1483538400 4.0264
1483545600 4.0261
1483552800 4.0276
1483560000 4.0267
1483567200 4.0260
1483574400 4.0280
1483581600 4.0295
1483588800 4.0299
1483596000 4.0306
1483603200 4.0305
1483610400 4.0297
1483617600 4.0271
1483624800 4.0259
1483632000 4.0270
1483639200 4.0263
1483646400 4.0268
1483653600 4.0268
1483660800 4.0322
1483668000 4.0346
1483675200 4.0333
1483682400 4.0281
1483689600 4.0289
1483696800 4.0291
1483704000 4.0263
1483711200 4.0265
1483718400 4.0259
1483725600 4.0265
1483732800 4.0284
1483740000 4.0281
1483747200 4.0263
1483754400 4.0274
1483761600 4.0290
1483768800 4.0276
1483776000 4.0270
1483783200 4.0263
1483790400 4.0252
1483797600 4.0246
1483804800 4.0256
1483812000 4.0257
1483819200 4.0273
1483826400 4.0256
1483833600 4.0250
1483840800 4.0256
1483848000 4.0217
1483855200 4.0220
1483862400 4.0229
1483869600 4.0219
1483876800 4.0184
1483884000 4.0182
1483891200 4.0178
1483898400 4.0194
1483905600 4.0190
1483912800 4.0202
1483920000 4.0233
1483927200 4.0236
1483934400 4.0230
1483941600 4.0208
1483948800 4.0205
1483956000 4.0237
1483963200 4.0205
1483970400 4.0194
1483977600 4.0193
1483984800 3.9987
1483992000 4.0045
1483999200 4.0053
1484006400 4.0063
1484013600 4.0235
1484020800 4.0240
1484028000 4.0230
1484035200 4.0234
1484042400 4.0211
1484049600 4.0193
1484056800 4.0202
1484064000 4.0214
1484071200 4.0204
1484078400 4.0194
1484085600 4.0207
1484092800 4.0187
1484100000 4.0257
1484107200 4.0217
1484114400 4.0203
1484121600 4.0217
1484128800 4.0223
1484136000 4.0225
1484143200 3.8843
1484150400 4.0219
1484157600 4.0215
1484164800 4.0212
1484172000 4.0211
1484179200 4.0195
1484186400 4.0220
1484193600 4.0229
1484200800 4.0217
1484208000 4.0206
1484215200 4.0198
1484222400 4.0177
1484229600 4.0169
1484236800 4.0154
1484244000 4.0145
1484251200 4.0146
1484258400 4.0139
1484265600 4.0148
1484272800 4.0162
1484280000 4.0170
1484287200 4.0190
1484294400 4.0151
1484301600 4.0160
1484308800 4.0119
1484316000 4.0129
1484323200 4.0127
1484330400 4.0134
1484337600 4.0117
1484344800 4.0123
1484352000 4.0128
1484359200 4.0139
1484366400 4.0144
1484373600 4.0139
1484380800 4.0144
1484388000 4.0150
1484395200 4.0121
1484402400 4.0118
1484409600 4.0108
1484416800 4.0108
1484424000 4.0100
1484431200 4.0107
1484438400 4.0097
1484445600 4.0123
1484452800 4.0126
1484460000 4.0124
1484467200 4.0122
1484474400 4.0118
1484481600 4.0114
1484488800 4.0101
1484496000 4.0108
1484503200 4.0112
1484510400 4.0115
1484517600 4.0102
1484524800 4.0119
1484532000 4.0135
1484539200 4.0133
1484546400 4.0135
1484553600 4.0129
1484560800 4.0132
1484568000 4.0111
1484575200 4.0096
1484582400 4.0091
1484589600 4.0071
1484596800 4.0089
1484604000 4.0092
1484611200 4.0093
1484618400 4.0108
1484625600 4.0104
1484632800 4.0115
1484640000 4.0108
1484647200 4.0107
1484654400 4.0088
1484661600 4.0079
1484668800 4.0081
1484676000 4.0082
1484683200 4.0099
1484690400 4.0081
1484697600 4.0065
1484704800 4.0077
1484712000 4.0082
1484719200 4.0079
1484726400 4.0053
1484733600 4.0076
1484740800 4.0064
1484748000 4.0060
1484755200 4.0037
1484762400 4.0029
1484769600 4.0045
1484776800 4.0035
1484784000 4.0062
1484791200 4.0086
1484798400 4.0080
1484805600 4.0073
1484812800 4.0079
1484820000 4.0080
1484827200 4.0057
1484834400 4.0055
1484841600 4.0050
1484848800 4.0038
1484856000 4.0029
1484863200 4.0038
1484870400 4.0084
1484877600 4.0089
1484884800 4.0081
1484892000 4.0026
1484899200 4.0023
1484906400 4.0017
1484913600 3.9993
1484920800 3.9989
1484928000 3.9991
1484935200 3.9980
1484942400 4.0003
1484949600 3.9998
1484956800 3.9992
1484964000 4.0015
1484971200 4.0023
1484978400 4.0010
1484985600 4.0009
1484992800 4.0010
1485000000 3.9991
1485007200 3.9986
1485014400 3.9988
1485021600 3.9993
1485028800 3.9976
1485036000 4.0039
1485043200 3.9968
1485050400 3.9982
1485057600 3.9974
1485064800 3.9974
1485072000 3.9972
1485079200 3.9967
1485086400 3.9953
1485093600 3.9960
1485100800 3.9956
1485108000 3.9975
1485115200 3.9959
1485122400 3.9948
1485129600 3.9967
1485136800 3.9979
1485144000 3.9979
1485151200 3.9978
1485158400 3.9964
1485165600 3.9964
1485172800 3.9947
1485180000 3.9947
1485187200 3.9953
1485194400 3.9941
1485201600 3.9947
1485208800 3.9943
1485216000 3.9934
1485223200 3.9949
1485230400 3.9941
1485237600 3.9958
1485244800 3.9929
1485252000 3.9917
1485259200 3.9902
1485266400 3.9905
1485273600 3.9907
1485280800 3.9918
1485288000 3.9903
1485295200 3.9901
1485302400 3.9903
1485309600 3.9913
1485316800 3.9912
1485324000 3.9904
1485331200 3.9899
1485338400 3.9890
1485345600 3.9871
1485352800 3.9864
1485360000 3.9877
1485367200 3.9876
1485374400 3.9876
1485381600 3.9883
1485388800 3.9885
1485396000 3.8627
1485403200 3.9924
1485410400 3.9924
1485417600 3.9914
1485424800 3.9905
1485432000 3.9884
1485439200 3.9883
1485446400 3.9877
1485453600 3.9881
1485460800 3.9880
1485468000 3.9897
1485475200 3.9914
1485482400 3.9926
1485489600 3.9937
1485496800 3.9938
1485504000 3.9930
1485511200 3.9926
1485518400 3.9897
1485525600 3.9897
1485532800 3.9892
1485540000 3.9878
1485547200 3.9906
1485554400 3.9924
1485561600 3.9916
1485568800 3.9938
1485576000 3.9934
1485583200 3.9928
1485590400 3.9919
1485597600 3.9895
1485604800 3.9870
1485612000 3.9874
1485619200 3.9892
1485626760 3.9867
1485633600 3.9878
1485640800 3.9859
1485648000 3.9856
1485655200 3.9862
1485662400 3.9881
1485669600 3.9893
1485676800 3.9887
1485684000 3.9892
1485691200 3.9861
1485698400 3.9869
1485705600 3.9869
1485712800 3.9860
1485720000 3.9873
1485727200 3.9889
1485734400 3.9897
1485741600 3.9910
1485748800 3.9895
1485756000 3.9913
1485763200 3.9905
1485770400 3.9904
1485777600 3.9889
1485784800 3.9874
1485792000 3.9876
1485799200 3.9889
1485806400 3.9887
1485813600 3.9894
1485820800 3.9891
1485828000 3.9912
1485835200 3.9914
1485842400 3.9941
1485849600 3.9918
1485856800 3.9906
1485864000 3.9892
1485871200 3.9906
1485878400 3.9880
1485885600 3.9879
1485892800 3.9898
1485900000 3.9900
1485907200 3.9905
1485914400 3.9913
1485921600 3.9914
1485928800 3.9914
1485936000 3.9921
1485943200 3.9915
1485950400 3.9892
1485957600 3.9879
1485964800 3.9905
1485972000 3.9890
1485979200 3.9896
1485986400 3.9869
1485993600 3.9879
1486000800 3.9890
1486008000 3.9890
1486015200 3.9961
1486022400 3.9909
1486029600 3.9906
1486036800 3.9895
1486044000 3.9732
1486051200 3.9745
1486058400 3.9728
1486065600 3.9740
1486072800 3.9733
1486080000 3.9732
1486087200 3.9756
1486094400 3.9752
1486101600 3.9755
1486108800 3.9745
1486116000 3.9738
1486123200 3.9777
1486130400 3.9718
1486137600 3.9726
1486144800 3.9722
1486152000 3.9726
1486159200 3.9732
1486166400 3.9738
1486173600 3.9731
1486180800 3.9724
1486188000 3.9754
1486195200 3.9744
1486202400 3.9740
1486209600 3.9715
1486216800 3.9703
1486224000 3.9706
1486231200 3.9698
1486238400 3.9704
1486245600 3.9693
1486252800 3.9693
1486260000 3.9744
1486267200 3.9724
1486274400 3.9773
1486281600 3.9735
1486288800 3.9727
1486296000 3.9717
1486303200 3.9689
1486310400 3.9688
1486317600 3.9687
1486324800 3.9695
1486332000 3.9688
1486339200 3.9697
1486346400 3.9720
1486353600 3.9724
1486360800 3.9753
1486368000 3.9722
1486375200 3.9721
1486382400 3.9703
1486389600 3.9701
1486396800 3.9698
1486404000 3.9716
1486411200 3.9701
1486418400 3.9703
1486425600 3.9700
1486432800 3.9702
1486440000 3.9733
1486447200 3.9768
1486454400 3.9720
1486461600 3.9677
1486468800 3.9663
1486476000 3.9675
1486483200 3.9697
1486490400 3.9682
1486497600 3.9667
1486504800 3.9684
1486512000 3.9673
1486519200 3.9639
1486526400 3.9688
1486533600 3.9721
1486540800 3.9678
1486548000 3.9662
1486555200 3.9641
1486562400 3.9636
1486569600 3.9633
1486576800 3.9630
1486584000 3.9634
1486591200 3.9612
1486598400 3.9630
1486605600 3.9655
1486612800 3.9654
1486620000 3.9684
1486627200 3.9638
1486634400 3.9635
1486641600 3.9608
1486648800 3.9602
1486656000 3.9602
1486663200 3.9629
1486670400 3.9612
1486677600 3.9617
1486684800 3.9615
1486692000 3.9615
1486699200 3.9594
1486706400 3.9594
1486713600 3.9609
1486720800 3.9601
1486728000 3.9581
1486735200 3.9579
1486742400 3.9566
1486749600 3.9552
1486756800 3.9568
1486764000 3.9570
1486771200 3.9574
1486778400 3.9589
1486785600 3.9586
1486792800 3.9581
1486800000 3.9572
1486807200 3.9565
1486814400 3.9540
1486821600 3.9545
1486828800 3.9540
1486836000 3.9532
1486843200 3.9562
1486850400 3.9563
1486857600 3.9575
1486864800 3.9572
1486872000 3.9580
1486879200 3.9583
1486886400 3.9573
1486893600 3.9567
1486900800 3.9570
1486908000 3.9566
1486915200 3.9550
1486922400 3.9565
1486929600 3.9573
1486936800 3.9576
1486944000 3.9577
1486951200 3.9594
1486958400 3.9603
1486965600 3.9590
1486972800 3.9591
1486980000 3.9573
1486987200 3.9568
1486994400 3.9564
1487001600 3.9554
1487008800 3.9511
1487016000 3.9499
1487023200 3.9494
1487030400 3.9472
1487037600 3.9456
1487044800 3.9474
1487052000 3.9487
1487059200 3.9474
1487066400 3.9477
1487073600 3.9461
1487080800 3.9440
1487088000 3.9444
1487095200 3.9387
1487102400 3.9385
1487109600 3.9383
1487116800 3.9392
1487124000 3.9403
1487131200 3.9401
1487138400 3.9435
1487145600 3.9409
1487152800 3.9395
1487160000 3.9383
1487167200 3.9396
1487174400 3.9372
1487181600 3.9347
1487188800 3.9314
1487196000 3.9318
1487203200 3.9320
1487210400 3.9341
1487217600 3.9344
1487224800 3.9353
1487232000 3.9339
1487239200 3.9338
1487246400 3.9322
1487253600 3.9311
1487260800 3.9304
1487268000 3.9323
1487275200 3.9273
1487282400 3.9265
1487289600 3.9275
1487296800 3.9270
1487304000 3.9272
1487311200 3.9264
1487318400 3.9252
1487325600 3.9245
1487332800 3.9239
1487340000 3.9228
1487347200 3.9224
1487354400 3.9204
1487361600 3.9200
1487368800 3.9204
1487376000 3.9194
1487383200 3.9192
1487390400 3.9196
1487397600 3.9200
1487404800 3.9192
1487412000 3.9184
1487419200 3.9182
1487426400 3.9138
1487433600 3.9138
1487440800 3.9146
1487448000 3.9145
1487455200 3.9166
1487462400 3.9182
1487469600 3.9171
1487476800 3.9156
1487484000 3.9164
1487491200 3.9143
1487498400 3.9144
1487505600 3.9149
1487512800 3.9155
1487520000 3.9158
1487527200 3.9147
1487534400 3.9112
1487541600 3.9115
1487548800 3.9159
1487556000 3.9160
1487563200 3.9158
1487570400 3.9151
1487577600 3.9150
1487584800 3.9140
1487592000 3.9122
1487599200 3.9159
1487606400 3.9155
1487613600 3.9118
1487620800 3.9124
1487628000 3.9144
1487635200 3.9152
1487642400 3.9138
1487649600 3.9138
1487656800 3.9148
1487664000 3.9138
1487671200 3.9131
1487678400 3.9123
1487685600 3.9123
1487692800 3.9107
1487700000 3.9124
1487707200 3.9115
1487714400 3.9100
1487721600 3.9121
1487728800 3.9093
1487736000 3.9097
1487743200 3.9072
1487750400 3.9083
1487757600 3.9066
1487764800 3.9099
1487772000 3.9109
1487779200 3.9125
1487786400 3.9076
1487793600 3.9069
1487800800 3.9056
1487808000 3.9055
1487815200 3.9051
1487822400 3.9042
1487829600 3.9036
1487836800 3.9030
1487844000 3.9050
1487851200 3.9039
1487858400 3.9025
1487865600 3.9022
1487872800 3.9007
1487880000 3.9000
1487887200 3.9001
1487894400 3.8998
1487901600 3.8996
1487908800 3.8991
1487916000 3.8988
1487923200 3.8990
1487930400 3.8992
1487937600 3.8987
1487944800 3.8977
1487952000 3.8965
1487959200 3.8953
1487966400 3.8941
1487973600 3.8935
1487980800 3.8931
1487988000 3.8931
1487995200 3.8924
1488002400 3.8922
1488009600 3.8922
1488016800 3.8919
1488024000 3.8920
1488031200 3.8916
1488038400 3.8913
1488045600 3.8912
1488052800 3.8910
1488060000 3.8903
1488067200 3.8906
1488074400 3.8906
1488081600 3.8902
1488088800 3.8902
1488096000 3.8903
1488103200 3.8901
1488110400 3.8903
1488117600 3.8900
1488124800 3.8902
1488132000 3.8901
1488139200 3.8900
1488146400 3.8902
1488153600 3.8898
1488160800 3.8900
1488168000 3.8898
1488175200 3.8889
1488182400 3.8884
1488189600 3.8877
1488196800 3.8881
1488204000 3.8882
1488211200 3.8874
1488218400 3.8867
1488225600 3.8864
1488232800 3.8857
1488240000 3.8855
1488247200 3.8856
1488254400 3.8859
1488261600 3.8859
1488268800 3.8871
1488276000 3.8869
1488283200 3.8866
1488290400 3.8866
1488297600 3.8862
1488304800 3.8860
1488312000 3.8858
1488319200 3.8856
1488326400 3.8855
1488333600 3.8856
1488340800 3.8857
1488348000 3.8854
1488355200 3.8857
1488362400 3.8853
1488369600 3.8845
1488376800 3.8841
1488384000 3.8813
1488391200 3.8876
1488398400 3.8879
1488405600 3.8879
1488412800 3.8873
1488420000 3.8873
1488427200 3.8879
1488434400 3.8860
1488441600 3.8827
1488448800 3.8833
1488456000 3.8829
1488463200 3.8809
1488470400 3.8824
1488477600 3.8835
1488484800 3.8833
1488492000 3.8826
1488499200 3.8825
1488506400 3.8827
1488513600 3.8833
1488520800 3.8840
1488528000 3.8841
1488535200 3.8846
1488542400 3.8831
1488549600 3.8837
1488556800 3.8791
1488564000 3.8720
1488571200 3.8723
1488578400 3.8724
1488585600 3.8732
1488592800 3.8741
1488600000 3.8716
1488607200 3.8613
1488614400 3.8613
1488621600 3.8727
1488628800 3.8740
1488636000 3.8729
1488643200 3.8728
1488650400 3.8722
1488657600 3.8743
1488664800 3.8738
1488672000 3.8739
1488679200 3.8735
1488686400 3.8740
1488693600 3.8736
1488700800 3.8734
1488708000 3.8733
1488715200 3.8727
1488722400 3.8723
1488729600 3.8715
1488736800 3.8710
1488744000 3.8712
1488751200 3.8712
1488758400 3.8715
1488765600 3.8725
1488772800 3.8710
1488780000 3.8708
1488787200 3.8707
1488794400 3.8701
1488801600 3.8714
1488808800 3.8714
1488816000 3.8701
1488823200 3.8656
1488830400 3.8645
1488837600 3.8650
1488844800 3.8651
1488852000 3.8645
1488859200 3.8635
1488866400 3.8648
1488873600 3.8640
1488880800 3.8642
1488888000 3.8629
1488895200 3.8631
1488902400 3.8626
1488909600 3.8563
1488916800 3.8573
1488924000 3.8569
1488931200 3.8572
1488938400 3.8574
1488945600 3.8571
1488952800 3.8576
1488960000 3.8579
1488967200 3.8572
1488974400 3.8646
1488981600 3.8628
1488988800 3.8618
1488996000 3.8662
1489003200 3.8607
1489010400 3.8608
1489017600 3.8606
1489024800 3.8599
1489032000 3.8603
1489039200 3.8600
1489046400 3.8606
1489053600 3.8605
1489060800 3.8596
1489068000 3.8592
1489075200 3.8578
1489082400 3.8570
1489089600 3.8540
1489096800 3.8527
1489104000 3.8538
1489111200 3.8550
1489118400 3.8547
1489125600 3.8530
1489132800 3.8547
1489140000 3.8553
1489147200 3.8540
1489154400 3.8537
1489161600 3.8526
1489168800 3.8506
1489176000 3.8508
1489183200 3.8504
1489190400 3.8514
1489197600 3.8507
1489204800 3.8512
1489212000 3.8505
1489219200 3.8504
1489226400 3.8505
1489233600 3.8505
1489240800 3.8498
1489248000 3.8510
1489255200 3.8509
1489262400 3.8510
1489269600 3.8506
1489276800 3.8508
1489284000 3.8511
1489291200 3.8511
1489298400 3.8514
1489305600 3.8515
1489312800 3.8521
1489320000 3.8523
1489327200 3.8506
1489334400 3.8506
1489341600 3.8549
1489348800 3.8561
1489356000 3.8554
1489363200 3.8543
1489370400 3.8550
1489377600 3.8540
1489384800 3.8545
1489392000 3.8540
1489399200 3.8559
1489406400 3.8555
1489413600 3.8649
1489420800 3.8609
1489428000 3.8584
1489435200 3.8576
1489442400 3.8599
1489449600 3.8607
1489456800 3.8582
1489464000 3.8578
1489471200 3.8572
1489478400 3.8620
1489485600 3.8603
1489492800 3.8610
1489500000 3.8612
1489507200 3.8597
1489514400 3.8563
1489521600 3.8557
1489528800 3.8559
1489536000 3.8577
1489543200 3.8561
1489550400 3.8592
1489557600 3.8590
1489564800 3.8590
1489572000 3.8587
1489579200 3.8571
1489586400 3.8577
1489593600 3.8584
1489600800 3.8589
1489608000 3.8582
1489615200 3.8581
1489622400 3.8573
1489629600 3.8574
1489636800 3.8564
1489644000 3.8568
1489651200 3.8573
1489658400 3.8570
1489665600 3.8554
1489672800 3.8565
1489680000 3.8568
1489687200 3.8569
1489694400 3.8569
1489701600 3.8567
1489708800 3.8573
1489716000 3.8550
1489723200 3.8560
1489730400 3.8572
1489737600 3.8555
1489744800 3.8553
1489752000 3.8558
1489759200 3.8550
1489766400 3.8547
1489773600 3.8485
1489780800 3.8552
1489788000 3.8549
1489795200 3.8544
1489802400 3.8542
1489809600 3.8544
1489816800 3.8560
1489824000 3.8572
1489831200 3.8594
1489838400 3.8568
1489845600 3.8570
1489852800 3.8574
1489860000 3.8562
1489867200 3.8565
1489874400 3.8566
1489881600 3.8566
1489888800 3.8586
1489896000 3.8575
1489903200 3.8590
1489910400 3.8600
1489917600 3.8581
1489924800 3.8563
1489932000 3.8689
1489939200 3.8681
1489946400 3.8674
1489953600 3.8656
1489960800 3.8662
1489968000 3.8665
1489975200 3.8674
1489982400 3.8670
1489989600 3.8667
1489996800 3.8643
1490004000 3.8621
1490011200 3.8649
1490018400 3.8645
1490025600 3.8646
1490032800 3.8640
1490040000 3.8620
1490047200 3.8624
1490054400 3.8621
1490061600 3.8621
1490068800 3.8622
1490076000 3.8620
1490083200 3.8593
1490090400 3.8619
1490097600 3.8605
1490104800 3.8593
1490112000 3.8614
1490119200 3.8615
1490126400 3.8618
1490133600 3.8622
1490140800 3.8637
1490148000 3.8549
1490155200 3.8530
1490162400 3.8527
1490169600 3.8514
1490176800 3.8507
1490184000 3.8498
1490191200 3.8499
1490198400 3.8505
1490205600 3.8502
1490212800 3.8522
1490220000 3.8522
1490227200 3.8533
1490234400 3.8505
1490241600 3.8524
1490248800 3.8524
1490256000 3.8535
1490263200 3.8540
1490270400 3.8533
1490277600 3.8521
1490284800 3.8411
1490292000 3.8403
1490299200 3.8394
1490306400 3.8396
1490313600 3.8372
1490320800 3.8379
1490321374 3.8396
1490328000 3.8375
1490335200 3.8371
1490342400 3.8381
1490349600 3.8368
1490356800 3.8351
1490364000 3.8357
1490371200 3.8359
1490378400 3.8355
1490385600 3.8347
1490392800 3.8361
1490400000 3.8369
1490407200 3.8362
1490414400 3.8360
1490421600 3.8362
1490428800 3.8366
1490436000 3.8365
1490443200 3.8360
1490450400 3.8377
1490457600 3.8369
1490464800 3.8361
1490472000 3.8359
1490479200 3.8350
1490486400 3.8358
1490493600 3.8359
1490500800 3.8363
1490508000 3.8357
1490515200 3.8362
1490522400 3.8376
1490529600 3.8346
1490536800 3.8339
1490544000 3.8336
1490551200 3.8326
1490558400 3.8327
1490565600 3.8330
1490572800 3.8290
1490580000 3.8290
1490587200 3.8284
1490594400 3.8302
1490601600 3.8258
1490608800 3.8279
1490616000 3.8272
1490623200 3.8262
1490630400 3.8250
1490637600 3.8239
1490644800 3.8231
1490652000 3.8230
1490659200 3.8239
1490666400 3.8231
1490673600 3.8242
1490680800 3.8246
1490688000 3.8245
1490695200 3.8257
1490702400 3.8250
1490709600 3.8263
1490716800 3.8278
1490724000 3.8302
1490731200 3.8311
1490738400 3.8375
1490745600 3.8362
1490752800 3.8357
1490760000 3.8360
1490767200 3.8361
1490774400 3.8374
1490781600 3.8372
1490788800 3.8348
1490796000 3.8327
1490803200 3.8325
1490810400 3.8353
1490817600 3.8341
1490824800 3.8340
1490832000 3.8336
1490839200 3.8347
1490846400 3.8350
1490853600 3.8344
1490860800 3.8342
1490868000 3.8342
1490875200 3.8340
1490882400 3.8335
1490889600 3.8319
1490896800 3.8331
1490904000 3.8330
1490911200 3.8340
1490918400 3.8369
1490925600 3.8335
1490932800 3.8339
1490940000 3.8328
1490947200 3.8306
1490954400 3.8277
1490961600 3.9594
1490968800 3.8269
1490976000 3.8274
1490983200 3.8281
1490990400 3.8285
1490997600 3.8288
1491004800 3.8274
1491012000 3.8298
1491019200 3.8305
1491026400 3.8288
1491033600 3.8282
1491040800 3.8276
1491048000 3.8265
1491055200 3.8264
1491062400 3.8256
1491069600 3.8249
1491076800 3.8242
1491084000 3.8242
1491091200 3.8250
1491098400 3.8252
1491105600 3.8255
1491112800 3.8262
1491120000 3.8253
1491127200 3.8252
1491134400 3.8252
1491141600 3.8247
1491148800 3.8241
1491156000 3.8234
1491163200 3.8243
1491170400 3.8242
1491177600 3.8243
1491184800 3.8251
1491192000 3.8248
1491199200 3.8237
1491206400 3.8244
1491213600 3.8251
1491220800 3.8256
1491228000 3.8253
1491235200 3.8204
1491242400 3.8109
1491249600 3.8115
1491256800 3.8100
1491264000 3.8106
1491271200 3.8105
1491278400 3.8092
1491285600 3.8104
1491292800 3.8083
1491300000 3.8095
1491307200 3.8083
1491314400 3.8196
1491321600 3.8231
1491328800 3.8241
1491336000 3.8232
1491343200 3.8241
1491350400 3.8237
1491357600 3.8238
1491364800 3.8239
1491372000 3.8234
1491379200 3.8245
1491386400 3.8221
1491393600 3.8012
1491400800 3.8156
1491408000 3.8333
1491415200 3.8239
1491422400 3.8202
1491429600 3.8178
1491436800 3.8186
1491444000 3.8174
1491451200 3.8177
1491458400 3.8347
1491465600 3.8345
1491472800 3.8362
1491480000 3.8365
1491487200 3.8368
1491494400 3.8384
1491501600 3.8381
1491508800 3.8395
1491516000 3.8377
1491523200 3.8386
1491530400 3.8391
1491537600 3.8391
1491544800 3.8393
1491552000 3.8402
1491559200 3.8404
1491566400 3.8389
1491573600 3.8384
1491580800 3.8387
1491588000 3.8389
1491595200 3.8378
1491602400 3.8370
1491609600 3.8375
1491616800 3.8378
1491624000 3.8378
1491631200 3.8366
1491638400 3.8368
1491645600 3.8378
1491652800 3.8388
1491660000 3.8396
1491667200 3.8398
1491674400 3.8279
1491681600 3.8287
1491688800 3.8291
1491696000 3.8281
1491703200 3.8277
1491710400 3.8277
1491717600 3.8272
1491724800 3.8282
1491732000 3.8275
1491739200 3.8264
1491746400 3.8270
1491753600 3.8275
1491760800 3.8264
1491768000 3.8286
1491775200 3.8284
1491782400 3.8278
1491789600 3.8280
1491796800 3.8283
1491804000 3.8282
1491811200 3.8287
1491818400 3.8281
1491825600 3.8277
1491832800 3.8277
1491840000 3.8269
1491847200 3.8261
1491854400 3.8267
1491861600 3.8267
1491868800 3.8238
1491876000 3.8235
1491883200 3.8243
1491890400 3.8269
1491897600 3.8264
1491904800 3.8259
1491912000 3.8255
1491919200 3.8266
1491926400 3.8249
1491933600 3.8248
1491940800 3.8227
1491948000 3.8259
1491955200 3.8284
1491962400 3.8263
1491969600 3.8256
1491976800 3.8267
1491984000 3.8282
1491991200 3.8277
1491998400 3.8268
1492005600 3.8260
1492012800 3.8264
1492020000 3.8256
1492027200 3.8287
1492034400 3.8250
1492041600 3.8268
1492048800 3.8252
1492056000 3.8246
1492063200 3.8284
1492070400 3.8282
1492077600 3.8211
1492084800 3.8204
1492092000 3.8326
1492099200 3.8339
1492106400 3.8329
1492113600 3.8305
1492120800 3.8344
1492128000 3.8343
1492135200 3.8336
1492142400 3.8334
1492149600 3.8327
1492156800 3.8321
1492164000 3.8296
1492171200 3.8294
1492178400 3.8290
1492185600 3.8295
1492192800 3.8300
1492200000 3.8304
1492207200 3.8301
1492214400 3.8298
1492221600 3.8298
1492228800 3.8348
1492236000 3.8352
1492243200 3.8307
1492250400 3.8297
1492257600 3.8341
1492264800 3.8299
1492272000 3.8295
1492279200 3.8297
1492286400 3.8348
1492293600 3.8345
1492300800 3.8345
1492308000 3.8353
1492315200 3.8337
1492322400 3.8350
1492329600 3.8348
1492336800 3.8345
1492344000 3.8346
1492351200 3.8344
1492358400 3.8337
1492365600 3.8337
1492372800 3.8347
1492380000 3.8319
1492387200 3.8353
1492394400 3.8342
1492401600 3.8347
1492408800 3.8342
1492416000 3.8349
1492423200 3.8358
1492430400 3.8360
1492437600 3.8387
1492444800 3.8386
1492452000 3.8381
1492459200 3.8383
1492466400 3.8383
1492473600 3.8376
1492480800 3.8394
1492488000 3.8389
1492495200 3.8390
1492502400 3.8368
1492509600 3.8391
1492516800 3.8390
1492524000 3.8374
1492531200 3.8366
1492538400 3.8370
1492545600 3.8367
1492552800 3.8356
1492560000 3.8356
1492567200 3.8354
1492574400 3.8361
1492581600 3.8382
1492588800 3.8386
1492596000 3.8378
1492603200 3.8358
1492610400 3.8361
1492617600 3.8376
1492624800 3.8372
1492632000 3.8390
1492639200 3.8373
1492646400 3.8389
1492653600 3.8379
1492660800 3.8373
1492668000 3.8361
1492675200 3.8369
1492682400 3.8378
1492689600 3.8367
1492696800 3.8359
1492704000 3.8360
1492711200 3.8346
1492718400 3.8348
1492725600 3.8348
1492732800 3.8359
1492740000 3.8352
1492747200 3.8350
1492754400 3.8353
1492761600 3.8346
1492768800 3.8387
1492776000 3.8357
1492783200 3.8343
1492790400 3.8358
1492797600 3.8368
1492804800 3.8366
1492812000 3.8363
1492819200 3.8349
1492826400 3.8357
1492833600 3.8352
1492840800 3.8355
1492848000 3.8350
1492855200 3.8351
1492862400 3.8386
1492869600 3.8358
1492876800 3.8358
1492884000 3.8349
1492891200 3.8341
1492898400 3.8347
1492905600 3.8368
1492912800 3.8351
1492920000 3.8364
1492927200 3.8351
1492934400 3.8349
1492941600 3.8362
1492948800 3.8361
1492956000 3.8351
1492963200 3.8353
1492970400 3.8379
1492977600 3.8385
1492984800 3.8388
1492992000 3.8380
1492999200 3.8371
1493006400 3.8375
1493013600 3.8354
1493020800 3.8351
1493028000 3.8359
1493035200 3.8353
1493042400 3.8363
1493049600 3.8362
1493056800 3.8359
1493064000 3.8359
1493071200 3.8352
1493078400 3.8359
1493085600 3.8337
1493092800 3.8338
1493100000 3.8342
1493107200 3.8347
1493114400 3.8342
1493121600 3.8338
1493128800 3.8340
1493136000 3.8267
1493143200 3.8345
1493150400 3.8187
1493157600 3.8191
1493164800 3.8211
1493172000 3.8199
1493179200 3.8204
1493186400 3.8214
1493193600 3.8206
1493200800 3.8204
1493208000 3.8194
1493215200 3.8190
1493222400 3.8199
1493229600 3.8182
1493236800 3.8184
1493244000 3.8178
1493251200 3.8188
1493258400 3.8186
1493265600 3.8188
1493272800 3.8191
1493280000 3.8178
1493287200 3.8181
1493294400 3.8186
1493301600 3.8187
1493308800 3.8170
1493316000 3.8169
1493323200 3.8250
1493330400 3.8221
1493337600 3.8200
1493344800 3.8177
1493352000 3.8188
1493359200 3.8130
1493366400 3.8121
1493373600 3.8157
1493380800 3.8123
1493388000 3.8120
1493395200 3.8133
1493402400 3.8128
1493409600 3.8153
1493416800 3.8143
1493424000 3.8149
1493431200 3.8144
1493438400 3.8153
1493445600 3.8148
1493452800 3.8174
1493460000 3.8165
1493467200 3.8150
1493474400 3.8151
1493481600 3.8154
1493488800 3.8138
1493496000 3.8139
1493503200 3.8136
1493510400 3.8150
1493517600 3.8156
1493524800 3.8156
1493532000 3.8160
1493539200 3.8167
1493546400 3.8168
1493553600 3.8164
1493560800 3.8159
1493568000 3.8164
1493575200 3.8157
1493582400 3.8157
1493589600 3.8166
1493596800 3.8175
1493604000 3.8164
1493611200 3.8165
1493618400 3.8164
1493625600 3.8151
1493632800 3.8146
1493640000 3.8145
1493647200 3.8138
1493654400 3.8143
1493661600 3.8147
1493668800 3.8147
1493676000 3.8146
1493683200 3.8148
1493690400 3.8153
1493697600 3.8150
1493704800 3.8158
1493712000 3.8138
1493719200 3.8138
1493726400 3.8137
1493733600 3.8134
1493740800 3.8135
1493748000 3.8128
1493755200 3.8135
1493762400 3.8137
1493769600 3.8140
1493776800 3.8148
1493784000 3.8145
1493791200 3.8149
1493798400 3.8145
1493805600 3.8132
1493812800 3.8130
1493820000 3.8128
1493827200 3.8128
1493834400 3.8138
1493841600 3.8127
1493848800 3.8113
1493856000 3.8135
1493863200 3.8139
1493870400 3.8127
1493877600 3.8127
1493884800 3.8149
1493892000 3.8153
1493899200 3.8127
1493906400 3.8141
1493913600 3.8143
1493920800 3.8136
1493928000 3.8143
1493935200 3.8151
1493942400 3.8147
1493949600 3.8150
1493956800 3.8159
1493964000 3.8155
1493971200 3.8134
1493978400 3.8125
1493985600 3.8119
1493992800 3.8136
1494000000 3.8128
1494007200 3.8119
1494014400 3.8116
1494021600 3.8120
1494028800 3.8116
1494036000 3.8115
1494043200 3.8112
1494050400 3.8096
1494057600 3.8106
1494064800 3.8107
1494072000 3.8111
1494079200 3.8108
1494086400 3.8127
1494093600 3.8114
1494100800 3.8111
1494108000 3.8116
1494115200 3.8113
1494122400 3.8117
1494129600 3.8114
1494136800 3.8115
1494144000 3.8123
1494151200 3.8116
1494158400 3.8106
1494165600 3.8102
1494172800 3.8103
1494180000 3.8103
1494187200 3.8096
1494194400 3.8096
1494201600 3.8117
1494208800 3.8152
1494216000 3.8153
1494223200 3.8101
1494230400 3.8116
1494237600 3.8098
1494244800 3.8109
1494252000 3.8100
1494259200 3.8094
1494266400 3.8079
1494273600 3.8083
1494280800 3.8084
1494288000 3.8093
1494295200 3.8141
1494302400 3.8106
1494309600 3.8099
1494316800 3.8101
1494324000 3.8093
1494331200 3.8083
1494338400 3.8093
1494345600 3.8099
1494352800 3.8111
1494360000 3.8107
1494367200 3.8101
1494374400 3.8097
1494381600 3.8113
1494388800 3.8093
1494396000 3.8069
1494403200 3.8069
1494410400 3.8083
1494417600 3.8026
1494424800 3.8085
1494432000 3.8093
1494439200 3.8097
1494446400 3.8095
1494453600 3.8096
1494460800 3.8093
1494468000 3.8099
1494475200 3.8111
1494482400 3.8091
1494489600 3.8112
1494496800 3.8166
1494504000 3.8126
1494511200 3.8123
1494518400 3.8265
1494525600 3.8242
1494532800 3.8243
1494540000 3.8246
1494547200 3.8246
1494554400 3.8236
1494561600 3.8235
1494568800 3.8242
1494576000 3.8242
1494583200 3.8221
1494590400 3.8217
1494597600 3.8213
1494604800 3.8214
1494612000 3.8204
1494619200 3.8196
1494626400 3.8192
1494633600 3.8202
1494640800 3.8198
1494648000 3.8202
1494655200 3.8208
1494662400 3.8200
1494669600 3.8213
1494676800 3.8211
1494684000 3.8214
1494691200 3.8229
1494698400 3.8225
1494705600 3.8227
1494712800 3.8207
1494720000 3.8210
1494727200 3.8213
1494734400 3.8217
1494741600 3.8224
1494748800 3.8237
1494756000 3.8221
1494763200 3.8213
1494770400 3.8219
1494777600 3.8223
1494784800 3.8219
1494792000 3.8219
1494799200 3.8219
1494806400 3.8221
1494813600 3.8205
1494820800 3.8200
1494828000 3.8181
1494835200 3.8201
1494842400 3.8231
1494849600 3.8210
1494856800 3.8208
1494864000 3.8207
1494871200 3.8208
1494878400 3.8213
1494885600 3.8208
1494892800 3.8206
1494900000 3.8220
1494907200 3.8209
1494914400 3.8203
1494921600 3.8202
1494928800 3.8207
1494936000 3.8200
1494943200 3.8202
1494950400 3.8199
1494957600 3.8189
1494964800 3.8203
1494972000 3.8205
1494979200 3.8210
1494986400 3.8229
1494993600 3.8207
1495000800 3.8205
1495008000 3.8223
1495015200 3.8187
1495022400 3.8182
1495029600 3.8183
1495036800 3.8179
1495044000 3.8180
1495051200 3.8185
1495058400 3.8179
1495065600 3.8186
1495072800 3.8181
1495080000 3.8172
1495087200 3.8177
1495094400 3.8192
1495101600 3.8173
1495108800 3.8177
1495116000 3.8160
1495123200 3.8156
1495130400 3.8164
1495137600 3.8176
1495144800 3.8175
1495152000 3.8163
1495159200 3.8159
1495166400 3.8161
1495173600 3.8158
1495180800 3.8152
1495188000 3.8166
1495195200 3.8145
1495202400 3.8148
1495209600 3.8153
1495216800 3.8146
1495224000 3.8158
1495231200 3.8157
1495238400 3.8157
1495245600 3.8188
1495252800 3.8179
1495260000 3.8185
1495267200 3.8185
1495274400 3.8176
1495281600 3.8167
1495288800 3.8201
1495296000 3.8190
1495303200 3.8180
1495310400 3.8177
1495317600 3.8187
1495324800 3.8203
1495332000 3.8195
1495339200 3.8188
1495346400 3.8179
1495353600 3.8140
1495360800 3.8146
1495368000 3.8152
1495375200 3.8158
1495382400 3.8148
1495389600 3.8144
1495396800 3.8161
1495404000 3.8182
1495411200 3.8191
1495418400 3.8185
1495425600 3.8171
1495432800 3.8164
1495440000 3.8162
1495447200 3.8179
1495454400 3.8150
1495461600 3.8149
1495468800 3.8177
1495476000 3.8144
1495483200 3.8147
1495490400 3.8133
1495497600 3.8126
1495504800 3.8124
1495512000 3.8157
1495519200 3.8166
1495526400 3.8150
1495533600 3.8143
1495540800 3.8097
1495548000 3.8097
1495555200 3.8113
1495562400 3.8112
1495569600 3.8120
1495576800 3.8120
1495584000 3.8149
1495591200 3.8130
1495598400 3.8105
1495605600 3.8108
1495612800 3.8110
1495620000 3.8122
1495627200 3.8119
1495634400 3.8112
1495641600 3.8147
1495648800 3.8154
1495656000 3.8159
1495663200 3.8166
1495670400 3.8166
1495677600 3.8174
1495684800 3.8167
1495692000 3.8169
1495699200 3.8145
1495706400 3.8147
1495713600 3.8147
1495720800 3.8132
1495728000 3.8137
1495735200 3.8155
1495742400 3.8149
1495749600 3.8158
1495756800 3.8162
1495764000 3.8158
1495771200 3.8142
1495778400 3.8162
1495785600 3.8155
1495792800 3.8161
1495800000 3.8145
1495807200 3.8142
1495814400 3.8157
1495821600 3.8204
1495828800 3.8178
1495836000 3.8131
1495843200 3.8125
1495850400 3.8127
1495857600 3.8136
1495864800 3.8134
1495872000 3.8123
1495879200 3.8130
1495886400 3.8136
1495893600 3.8122
1495900800 3.8120
1495908000 3.8121
1495915200 3.8119
1495922400 3.8117
1495929600 3.8118
1495936800 3.8119
1495944000 3.8123
1495951200 3.8132
1495958400 3.8123
1495965600 3.8104
1495972800 3.8113
1495980000 3.8104
1495987200 3.8097
1495994400 3.8099
1496001600 3.8100
1496008800 3.8109
1496016000 3.8103
1496023200 3.8114
1496030400 3.8105
1496037600 3.8109
1496044800 3.8106
1496052000 3.8105
1496059200 3.8119
1496066400 3.8123
1496073600 3.8114
1496080800 3.8117
1496088000 3.8126
1496095200 3.8120
1496102400 3.8126
1496109600 3.8108
1496116800 3.8121
1496124000 3.8108
1496131200 3.8110
1496138400 3.8128
1496145600 3.8104
1496152800 3.8112
1496160000 3.8105
1496167200 3.8115
1496174400 3.8090
1496181600 3.8094
1496188800 3.8099
1496196000 3.8093
1496203200 3.8099
1496210400 3.8103
1496217600 3.8093
1496224800 3.8099
1496232000 3.8096
1496239200 3.8082
1496246400 3.8088
1496253600 3.8077
1496260800 3.8077
1496268000 3.8086
1496275200 3.8081
1496282400 3.8061
1496289600 3.8070
1496296800 3.8123
1496304000 3.8119
1496311200 3.8109
1496318400 3.8104
1496325600 3.8099
1496332800 3.8099
1496340000 3.8087
1496347200 3.8097
1496354400 3.8086
1496361600 3.8093
1496368800 3.8093
1496376000 3.8096
1496383200 3.8100
1496390400 3.8100
1496397600 3.8081
1496404800 3.8083
1496412000 3.8074
1496419200 3.8083
1496426400 3.8088
1496433600 3.8094
1496440800 3.8101
1496448000 3.8091
1496455200 3.8096
1496462400 3.8087
1496469600 3.8091
1496476800 3.8082
1496484000 3.8082
1496491200 3.8097
1496498400 3.8110
1496505600 3.8001
1496512800 3.7979
1496520000 3.7978
1496527200 3.7982
1496534400 3.7954
1496541600 3.7948
1496548800 3.7927
1496556000 3.7949
1496563200 3.7936
1496570400 3.7925
1496577600 3.7932
1496584800 3.7952
1496592000 3.7948
1496599200 3.7941
1496606400 3.7939
1496613600 3.7956
1496620800 3.7954
1496628000 3.7942
1496635200 3.7956
1496642400 3.7977
1496649600 3.7974
1496656800 3.7973
1496664000 3.7973
1496671200 3.7967
1496678400 3.7967
1496685600 3.7960
1496692800 3.7986
1496700000 3.7983
1496707200 3.7967
1496714400 3.7981
1496721600 3.7999
1496728800 3.7992
1496736000 3.7977
1496743200 3.7986
1496750400 3.7967
1496757600 3.7968
1496764800 3.7986
1496772000 3.7964
1496779200 3.7990
1496786400 3.8014
1496793600 3.7994
1496800800 3.7990
1496808000 3.7991
1496815200 3.8008
1496822400 3.7943
1496829600 3.7940
1496836800 3.7946
1496844000 3.7940
1496851200 3.7953
1496858400 3.7974
1496865600 3.7978
1496872800 3.7968
1496880000 3.7965
1496887200 3.7969
1496894400 3.7963
1496901600 3.7969
1496908800 3.7962
1496916000 3.7965
1496923200 3.7914
1496930400 3.7949
1496937600 3.7954
1496944800 3.7946
1496952000 3.7943
1496959200 3.7952
1496966400 3.7910
1496973600 3.7942
1496980800 3.7930
1496988000 3.7934
1496995200 3.7930
1497002400 3.7941
1497009600 3.7931
1497016800 3.7941
1497024000 3.7941
1497031200 3.7951
1497038400 3.7925
1497045600 3.7919
1497052800 3.7928
1497060000 3.7924
1497067200 3.7947
1497074400 3.7930
1497081600 3.7936
1497088800 3.7928
1497096000 3.7927
1497103200 3.7923
1497110400 3.7926
1497117600 3.7940
1497124800 3.7943
1497132000 3.7958
1497139200 3.7968
1497146400 3.7951
1497153600 3.7960
1497160800 3.7952
1497168000 3.7950
1497175200 3.7935
1497182400 3.7942
1497189600 3.7937
1497196800 3.7942
1497204000 3.7949
1497211200 3.7951
1497218400 3.7946
1497225600 3.7937
1497232800 3.7907
1497240000 3.7909
1497247200 3.7920
1497254400 3.7933
1497261600 3.7926
1497268800 3.7925
1497276000 3.7910
1497283200 3.7910
1497290400 3.7877
1497297600 3.7913
1497304800 3.7929
1497312000 3.7933
1497319200 3.7920
1497326400 3.7926
1497333600 3.7944
1497340800 3.7930
1497348000 3.7925
1497355200 3.7924
1497362400 3.7920
1497369600 3.7905
1497376800 3.7898
1497384000 3.7906
1497391200 3.7945
1497398400 3.7924
1497405600 3.7932
1497412800 3.7930
1497420000 3.7932
1497427200 3.7954
1497434400 3.7951
1497441600 3.7941
1497448800 3.7943
1497456000 3.7951
1497463200 3.7934
1497470400 3.7925
1497477600 3.7927
1497484800 3.7935
1497492000 3.7924
1497499200 3.7930
1497506400 3.7943
1497513600 3.7943
1497520800 3.7926
1497528000 3.7925
1497535200 3.7911
1497542400 3.7918
1497549600 3.7906
1497556800 3.7917
1497564000 3.7888
1497571200 3.7914
1497578400 3.7914
1497585600 3.7926
1497592800 3.7918
1497600000 3.7909
1497607200 3.7913
1497614400 3.7909
1497621600 3.7920
1497628800 3.7867
1497636000 3.7863
1497643200 3.7863
1497650400 3.7850
1497657600 3.7903
1497664800 3.7898
1497672000 3.7895
1497679200 3.7895
1497686400 3.7853
1497693600 3.7899
1497700800 3.7887
1497708000 3.7887
1497715200 3.7891
1497722400 3.7893
1497729600 3.7899
1497736800 3.7892
1497744000 3.7911
1497751200 3.7909
1497758400 3.7907
1497765600 3.7914
1497772800 3.7912
1497780000 3.7909
1497787200 3.7907
1497794400 3.7909
1497801600 3.7895
1497808800 3.7905
1497816000 3.7903
1497823200 3.7889
1497830400 3.7892
1497837600 3.7889
1497844800 3.7888
1497852000 3.7895
1497859200 3.7893
1497866400 3.7900
1497873600 3.7902
1497880800 3.7895
1497888000 3.7890
1497895200 3.7879
1497902400 3.7895
1497909600 3.7914
1497916800 3.7978
1497924000 3.7973
1497931200 3.7981
1497938400 3.7978
1497945600 3.8000
1497952800 3.7926
1497960000 3.7841
1497967200 3.7843
1497974400 3.7850
1497981600 3.7861
1497988800 3.7842
1497996000 3.7830
1498003200 3.7839
1498010400 3.7840
1498017600 3.7845
1498024800 3.7853
1498032000 3.7848
1498039200 3.7832
1498046400 3.7841
1498053600 3.7836
1498060800 3.7802
1498068000 3.7817
1498075200 3.7816
1498082400 3.7784
1498089600 3.7803
1498096800 3.7816
1498104000 3.7803
1498111200 3.7809
1498118400 3.7822
1498125600 3.7811
1498132800 3.7822
1498140000 3.7809
1498147200 3.7803
1498154400 3.7810
1498161600 3.7785
1498168800 3.7778
1498176000 3.7799
1498183200 3.7794
1498190400 3.7807
1498197600 3.7791
1498204800 3.7791
1498212000 3.7782
1498219200 3.7803
1498226400 3.7792
1498233600 3.7813
1498240800 3.7806
1498248000 3.7809
1498255200 3.7805
1498262400 3.7787
1498269600 3.7791
1498276800 3.7794
1498284000 3.7801
1498291200 3.7797
1498298400 3.7795
1498305600 3.7813
1498312800 3.7794
1498320000 3.7795
1498327200 3.7789
1498334400 3.7778
1498341600 3.7777
1498348800 3.7760
1498356000 3.7767
1498363200 3.7763
1498370400 3.7757
1498377600 3.7775
1498384800 3.7770
1498392000 3.7761
1498399200 3.7752
1498406400 3.7755
1498413600 3.7767
1498420800 3.7768
1498428000 3.7779
1498435200 3.7775
1498442400 3.7772
1498449600 3.7770
1498456800 3.7767
1498464000 3.7763
1498471200 3.7773
1498478400 3.7758
1498485600 3.7776
1498492800 3.7782
1498500000 3.7776
1498507200 3.7757
1498514400 3.7699
1498521600 3.7737
1498528800 3.7737
1498536000 3.7743
1498543200 3.7733
1498550400 3.7755
1498557600 3.7726
1498564800 3.7748
1498572000 3.7738
1498579200 3.7735
1498586400 3.7740
1498593600 3.7734
1498600800 3.7712
1498608000 3.7741
1498615200 3.7716
1498622400 3.7744
1498629600 3.7759
1498636800 3.7767
1498644000 3.7758
1498651200 3.7761
1498658400 3.7752
1498665600 3.7760
1498672800 3.7752
1498680000 3.7749
1498687200 3.7781
1498694400 3.7757
1498701600 3.7758
1498708800 3.7737
1498716000 3.7731
1498723200 3.7735
1498730400 3.7725
1498737600 3.7727
1498744800 3.7715
1498752000 3.7715
1498759200 3.7717
1498766400 3.7694
1498773600 3.7697
1498780800 3.7695
1498788000 3.7699
1498795200 3.7694
1498802400 3.7689
1498809600 3.7689
1498816800 3.7681
1498824000 3.7673
1498831200 3.7689
1498838400 3.7688
1498845600 3.7685
1498852800 3.7684
1498860000 3.7674
1498867200 3.7674
1498874400 3.7659
1498881600 3.7685
1498888800 3.7651
1498896000 3.7643
1498903200 3.7679
1498910400 3.7675
1498917600 3.7676
1498924800 3.7662
1498932000 3.7659
1498939200 3.7733
1498946400 3.7713
1498953600 3.7705
1498960800 3.7692
1498968000 3.7681
1498975200 3.7692
1498982400 3.7687
1498989600 3.7693
1498996800 3.7695
1499004000 3.7702
1499011200 3.7698
1499018400 3.7738
1499025600 3.7721
1499032800 3.7739
1499040000 3.7735
1499047200 3.7697
1499054400 3.7735
1499061600 3.7731
1499068800 3.7730
1499076000 3.7734
1499083200 3.7731
1499090400 3.7731
1499097600 3.7732
1499104800 3.7731
1499112000 3.7735
1499119200 3.7682
1499126400 3.7674
1499133600 3.7698
1499140800 3.7682
1499148000 3.7715
1499155200 3.7719
1499162400 3.7724
1499169600 3.7721
1499176800 3.7722
1499184000 3.7805
1499191200 3.7725
1499198400 3.7729
1499205600 3.7715
1499212800 3.7721
1499220000 3.7816
1499227200 3.7729
1499234400 3.7730
1499241600 3.7733
1499248800 3.7759
1499256000 3.7825
1499263200 3.7819
1499270400 3.7833
1499277600 3.7830
1499284800 3.7838
1499292000 3.7834
1499299200 3.7841
1499306400 3.7829
1499313600 3.7836
1499320800 3.7818
1499328000 3.7832
1499335200 3.7824
1499342400 3.7822
1499349600 3.7818
1499356800 3.7805
1499364000 3.7809
1499371200 3.7818
1499378400 3.7820
1499385600 3.7805
1499392800 3.7816
1499400000 3.7819
1499407200 3.7802
1499414400 3.7781
1499421600 3.7794
1499428800 3.7780
1499436000 3.7767
1499443200 3.7767
1499450400 3.7767
1499457600 3.7769
1499464800 3.7758
1499472000 3.7776
1499479200 3.7778
1499486400 3.7793
1499493600 3.7791
1499500800 3.7795
1499508000 3.7791
1499515200 3.7789
1499522400 3.7790
1499529600 3.7788
1499536800 3.7798
1499544000 3.7804
1499551200 3.7800
1499558400 3.7802
1499565600 3.7809
1499572800 3.7809
1499580000 3.7807
1499587200 3.7796
1499594400 3.7794
1499601600 3.7780
1499608800 3.7801
1499616000 3.7799
1499623200 3.7795
1499630400 3.7792
1499637600 3.7790
1499644800 3.7789
1499652000 3.7788
1499659200 3.7790
1499666400 3.7777
1499673600 3.7796
1499680800 3.7801
1499688000 3.7800
1499695200 3.7791
1499702400 3.7791
1499709600 3.7795
1499716800 3.7799
1499724000 3.7797
1499731200 3.7805
1499738400 3.7800
1499745600 3.7802
1499752800 3.7807
1499760000 3.7798
1499767200 3.7777
1499774400 3.7801
1499781600 3.7793
1499788800 3.7790
1499796000 3.7765
1499803200 3.7770
1499810400 3.7779
1499817600 3.7771
1499824800 3.7781
1499832000 3.7763
1499839200 3.7781
1499846400 3.7761
1499853600 3.7767
1499860800 3.7765
1499868000 3.7775
1499875200 3.7740
1499882400 3.7724
1499889600 3.7713
1499896800 3.7740
1499904000 3.7740
1499911200 3.7734
1499918400 3.7741
1499925600 3.7758
1499932800 3.7727
1499940000 3.7739
1499947200 3.7728
1499954400 3.7719
1499961600 3.7718
1499968800 3.7718
1499976000 3.7716
1499983200 3.7710
1499990400 3.7716
1499997600 3.7719
1500004800 3.7723
1500012000 3.7723
1500019200 3.7725
1500026400 3.7726
1500033600 3.7696
1500040800 3.7693
1500048000 3.7694
1500055200 3.7707
1500062400 3.7713
1500069600 3.7688
1500076800 3.7688
1500084000 3.7688
1500091200 3.7690
1500098400 3.7692
1500105600 3.7687
1500112800 3.7686
1500120000 3.7685
1500127200 3.7670
1500134400 3.7669
1500141600 3.7683
1500148800 3.7679
1500156000 3.7681
1500163200 3.7681
1500170400 3.7683
1500177600 3.7679
1500184800 3.7666
1500192000 3.7675
1500199200 3.7676
1500206400 3.7675
1500213600 3.7678
1500220800 3.7674
1500228000 3.7650
1500235200 3.7656
1500242400 3.7672
1500249600 3.7673
1500256800 3.7682
1500264000 3.7677
1500271200 3.7663
1500278400 3.7671
1500285600 3.7681
1500292800 3.7685
1500300000 3.7671
1500307200 3.7666
1500314400 3.7657
1500321600 3.7666
1500328800 3.7663
1500336000 3.7659
1500343200 3.7673
1500350400 3.7659
1500357600 3.7690
1500364800 3.7686
1500372000 3.7685
1500379200 3.7702
1500386400 3.7685
1500393600 3.7641
1500400800 3.7662
1500408000 3.7603
1500415200 3.7643
1500422400 3.7647
1500429600 3.7647
1500436800 3.7643
1500444000 3.7649
1500451200 3.7644
1500458400 3.7641
1500465600 3.7650
1500472800 3.7645
1500480000 3.7643
1500487200 3.7638
1500494400 3.7639
1500501600 3.7650
1500508800 3.7661
1500516000 3.7625
1500523200 3.7644
1500530400 3.7651
1500537600 3.7647
1500544800 3.7641
1500552000 3.7652
1500559200 3.7658
1500566400 3.7646
1500573600 3.7645
1500580800 3.7626
1500588000 3.7644
1500595200 3.7609
1500602400 3.7629
1500609600 3.7634
1500616800 3.7627
1500624000 3.7634
1500631200 3.7620
1500638400 3.7635
1500645600 3.7630
1500652800 3.7637
1500660000 3.7634
1500667200 3.7666
1500674400 3.7655
1500681600 3.7660
1500688800 3.7662
1500696000 3.7654
1500703200 3.7663
1500710400 3.7666
1500717600 3.7658
1500724800 3.7660
1500732000 3.7660
1500739200 3.7675
1500746400 3.7674
1500753600 3.7676
1500760800 3.7683
1500768000 3.7677
1500775200 3.7665
1500782400 3.7656
1500789600 3.7657
1500796800 3.7658
1500804000 3.7668
1500811200 3.7656
1500818400 3.7652
1500825600 3.7654
1500832800 3.7654
1500840000 3.7658
1500847200 3.7660
1500854400 3.7656
1500861600 3.7650
1500868800 3.7660
1500876000 3.7657
1500883200 3.7659
1500890400 3.7642
1500897600 3.7653
1500905100 3.7663
1500912000 3.7661
1500919200 3.7659
1500926400 3.7667
1500933600 3.7667
1500940800 3.7671
1500948000 3.7659
1500955200 3.7671
1500962400 3.7662
1500969600 3.7652
1500976800 3.7658
1500984000 3.7659
1500991200 3.7644
1500998400 3.7641
1501005600 3.7637
1501012800 3.7639
1501020000 3.7650
1501027200 3.7647
1501034400 3.7643
1501041600 3.7651
1501048800 3.7643
1501056000 3.7646
1501063200 3.7658
1501070400 3.7643
1501077600 3.7645
1501084800 3.7630
1501092000 3.7626
1501099200 3.7583
1501106400 3.7636
1501113600 3.7635
1501120800 3.7635
1501128000 3.7635
1501135200 3.7631
1501142400 3.7637
1501149600 3.7659
1501156800 3.7646
1501164000 3.7629
1501171200 3.7622
1501178400 3.7613
1501185600 3.7626
1501192800 3.7627
1501200000 3.7602
1501207200 3.7618
1501214400 3.7619
1501221600 3.7611
1501228800 3.7612
1501236000 3.7611
1501243200 3.7613
1501250400 3.7618
1501257600 3.7624
1501264800 3.7628
1501272000 3.7631
1501279200 3.7602
1501286400 3.7616
1501293600 3.7609
1501300800 3.7626
1501308000 3.7632
1501315200 3.7622
1501322400 3.7625
1501329600 3.7677
1501336800 3.7652
1501344000 3.7641
1501351200 3.7624
1501358400 3.7635
1501365600 3.7633
1501372800 3.7627
1501380000 3.7609
1501387200 3.7596
1501394400 3.7610
1501401600 3.7608
1501408800 3.7603
1501416000 3.7610
1501423200 3.7608
1501430400 3.7619
1501437600 3.7610
1501444800 3.7601
1501452000 3.7598
1501459200 3.7601
1501466400 3.7590
1501473600 3.7587
1501480800 3.7600
1501488000 3.7600
1501495200 3.7600
1501502400 3.7590
1501509600 3.7573
1501516800 3.7575
1501524000 3.7564
1501531200 3.7555
1501538400 3.7570
1501545600 3.7564
1501552800 3.7533
1501560000 3.7537
1501567200 3.7557
1501574400 3.7567
1501581600 3.7559
1501588800 3.7541
1501596000 3.7556
1501603200 3.7549
1501610400 3.7535
1501617600 3.7551
1501624800 3.7553
1501632000 3.7562
1501639200 3.7545
1501646400 3.7521
1501653600 3.7521
1501660800 3.7523
1501668000 3.7521
1501675200 3.7543
1501682400 3.7534
1501689600 3.7537
1501696800 3.7532
1501704000 3.7529
1501711200 3.7524
1501718400 3.7546
1501725600 3.7503
1501732800 3.7522
1501740000 3.7567
1501747200 3.7545
1501754400 3.7551
1501761600 3.7539
1501768800 3.7536
1501776000 3.7543
1501783200 3.7576
1501790400 3.7622
1501797600 3.7632
1501804800 3.7617
1501812000 3.7617
1501819200 3.7616
1501826400 3.7630
1501833600 3.7622
1501840800 3.7626
1501848000 3.7628
1501855200 3.7630
1501862400 3.7607
1501869600 3.7611
1501876800 3.7597
1501884000 3.7618
1501891200 3.7640
1501898400 3.7651
1501905600 3.7640
1501912800 3.7640
1501920000 3.7637
1501927200 3.7632
1501934400 3.7622
1501941600 3.7606
1501948800 3.7627
1501956000 3.7626
1501963200 3.7518
1501970400 3.7522
1501977600 3.7533
1501984800 3.7525
1501992000 3.7514
1501999200 3.7523
1502006400 3.7537
1502013600 3.7533
1502020800 3.7522
1502028000 3.7521
1502035200 3.7625
1502042400 3.7618
1502049600 3.7621
1502056800 3.7612
1502064000 3.7614
1502071200 3.7565
1502078400 3.7566
1502085600 3.7585
1502092800 3.7585
1502100000 3.7581
1502107200 3.7581
1502114400 3.7586
1502121600 3.7600
1502128800 3.7604
1502136000 3.7604
1502143200 3.7585
1502150400 3.7614
1502157600 3.7578
1502164800 3.7614
1502172000 3.7602
1502179200 3.7584
1502186400 3.7593
1502193600 3.7580
1502200800 3.7579
1502208000 3.7563
1502215200 3.7526
1502222400 3.7568
1502229600 3.7592
1502236800 3.7595
1502244000 3.7546
1502251200 3.7561
1502258400 3.7567
1502265600 3.7575
1502272800 3.7579
1502280000 3.7594
1502287200 3.7594
1502294400 3.7576
1502301600 3.7602
1502308800 3.7599
1502316000 3.7586
1502323200 3.7588
1502330400 3.7562
1502337600 3.7566
1502344800 3.7584
1502352000 3.7587
1502359200 3.7578
1502366400 3.7569
1502373600 3.7567
1502380800 3.7573
1502388000 3.7576
1502395200 3.7558
1502402400 3.7561
1502409600 3.7577
1502416800 3.7575
1502424000 3.7578
1502431200 3.7561
1502438400 3.7568
1502445600 3.7574
1502452800 3.7567
1502460000 3.7593
1502467200 3.7580
1502474400 3.7586
1502481600 3.7592
1502488800 3.7579
1502496000 3.7590
1502503200 3.7596
1502510400 3.7600
1502517600 3.7598
1502524800 3.7593
1502532000 3.7570
1502539200 3.7579
1502546400 3.7603
1502553600 3.7597
1502560800 3.7596
1502568000 3.7603
1502575200 3.7622
1502582400 3.7618
1502589600 3.7621
1502596800 3.7599
1502604000 3.7590
1502611200 3.7599
1502618400 3.7603
1502625600 3.7608
1502632800 3.7603
1502640000 3.7596
1502647200 3.7597
1502654400 3.7605
1502661600 3.7597
1502668800 3.7598
1502676000 3.7596
1502683200 3.7610
1502690400 3.7605
1502697600 3.7596
1502704800 3.7600
1502712000 3.7589
1502719200 3.7583
1502726400 3.7588
1502733600 3.7587
1502740800 3.7602
1502748000 3.7598
1502755200 3.7592
1502762400 3.7581
1502769600 3.7595
1502776800 3.7595
1502784000 3.7586
1502791200 3.7595
1502798400 3.7587
1502805600 3.7589
1502812800 3.7585
1502820000 3.7541
1502827200 3.7586
1502834400 3.7517
1502841600 3.7554
1502848800 3.7582
1502856000 3.7586
1502863200 3.7466
1502870400 3.7471
1502877600 3.7468
1502884800 3.7515
1502892000 3.7572
1502899200 3.7565
1502906400 3.7598
1502913600 3.7573
1502920800 3.7562
1502928000 3.7570
1502935200 3.7565
1502942400 3.7570
1502949600 3.7344
1502956800 3.7574
1502964000 3.7577
1502971200 3.7574
1502978400 3.7542
1502985600 3.7564
1502992800 3.7554
1503000000 3.7550
1503007200 3.7552
1503014400 3.7554
1503021600 3.7557
1503028800 3.7562
1503036000 3.7551
1503043200 3.7564
1503050400 3.7566
1503057600 3.7560
1503064800 3.7556
1503072000 3.7556
1503079200 3.7552
1503086400 3.7556
1503093600 3.7562
1503100800 3.7553
1503108000 3.7573
1503115200 3.7575
1503122400 3.7532
1503129600 3.7553
1503136800 3.7547
1503144000 3.7552
1503151200 3.7554
1503158400 3.7564
1503165600 3.7566
1503172800 3.7563
1503180000 3.7563
1503187200 3.7565
1503194400 3.7571
1503201600 3.7593
1503208800 3.7593
1503216000 3.7567
1503223200 3.7566
1503230400 3.7558
1503237600 3.7564
1503244800 3.7576
1503252000 3.7564
1503259200 3.7558
1503266400 3.7561
1503273600 3.7565
1503280800 3.7569
1503288000 3.7563
1503295200 3.7555
1503302400 3.7549
1503309600 3.7556
1503316800 3.7546
1503324000 3.7546
1503331200 3.7541
1503338400 3.7534
1503345600 3.7553
1503352800 3.7556
1503360000 3.6587
1503367200 3.7531
1503374400 3.7550
1503381600 3.7543
1503388800 3.7538
1503396000 3.7527
1503403200 3.7544
1503410400 3.7535
1503417600 3.7522
1504209600 3.7506
1504216800 3.7510
1504224000 3.7528
1504231200 3.7510
1504238400 3.7523
1504245600 3.7507
1504252800 3.7505
1504260000 3.7499
1504267200 3.7504
1504274400 3.7501
1504281600 3.7516
1504288800 3.7514
1504296000 3.7527
1504303200 3.7529
1504310400 3.7538
1504317600 3.7537
1504324800 3.7526
1504332000 3.7524
1504339200 3.7526
1504346400 3.7524
1504353600 3.7525
1504360800 3.7524
1504368000 3.7538
1504375200 3.7540
1504382400 3.7539
1504389600 3.7521
1504396800 3.7551
1504404000 3.7551
1504411200 3.7528
1504418400 3.7507
1504425600 3.7537
1504432800 3.7510
1504440000 3.7539
1504447200 3.7531
1504454400 3.7538
1504461600 3.7532
1504468800 3.7535
1504476000 3.7525
1504483200 3.7545
1504490400 3.7530
1504497600 3.7537
1504504800 3.7522
1504512000 3.7518
1504519200 3.7525
1504526400 3.7514
1504533600 3.7522
1504540800 3.7516
1504548000 3.7515
1504555200 3.7519
1504562400 3.7508
1504569600 3.7510
1504576800 3.7530
1504584000 3.7547
1504591200 3.7535
1504598400 3.7530
1504605600 3.7533
1504612800 3.7494
1504620000 3.7530
1504627200 3.7527
1504634400 3.7525
1504641600 3.7541
1504648800 3.7555
1504656000 3.7528
1504663200 3.7542
1504670400 3.7534
1504677600 3.7522
1504684800 3.7539
1504692000 3.7551
1504699200 3.7523
1504706400 3.7511
1504713600 3.7487
1504720800 3.7470
1504728000 3.7461
1504735200 3.7486
1504742400 3.7458
1504749600 3.7467
1504756800 3.7481
1504764000 3.7490
1504771200 3.7466
1504778400 3.7470
1504785600 3.7470
1504792800 3.7478
1504800000 3.7460
1504807200 3.7460
1504814400 3.7460
1504821600 3.7471
1504828800 3.7464
1504836000 3.7476
1504843200 3.7456
1504850400 3.7476
1504857600 3.7476
1504864800 3.8101
1504872000 3.8088
1504879200 3.8077
1504886400 3.8085
1504893600 3.8063
1504900800 3.8064
1504908000 3.8065
1504915200 3.8069
1504922400 3.8082
1504929600 3.8069
1504936800 3.8050
1504944000 3.8038
1504951200 3.8023
1504958400 3.8039
1504965600 3.8061
1504972800 3.8063
1504980000 3.8066
1504987200 3.8041
1504994400 3.8042
1505001600 3.8035
1505008800 3.8030
1505016000 3.8040
1505023200 3.8057
1505030400 3.8098
1505037600 3.8041
1505044800 3.8048
1505052000 3.8041
1505059200 3.8028
1505066400 3.8040
1505073600 3.8050
1505080800 3.8047
1505088000 3.8050
1505095200 3.8049
1505102400 3.8053
1505109600 3.8045
1505116800 3.8049
1505124000 3.8065
1505131200 3.8061
1505138400 3.8054
1505145600 3.8020
1505152800 3.8054
1505160000 3.8057
1505167200 3.8042
1505174400 3.8050
1505181600 3.8041
1505188800 3.8046
1505196000 3.8053
1505203200 3.8061
1505210400 3.8086
1505217600 3.8087
1505224800 3.8075
1505232000 3.8064
1505239200 3.8066
1505246400 3.8060
1505253600 3.8061
1505260800 3.8055
1505268000 3.8075
1505275200 3.8062
1505282400 3.8071
1505289600 3.8063
1505296800 3.8039
1505304000 3.8055
1505311200 3.8031
1505318400 3.8030
1505325600 3.8024
1505332800 3.8030
1505340000 3.8033
1505347200 3.8052
1505354400 3.8002
1505361600 3.8016
1505368800 3.7995
1505376000 3.7999
1505383200 3.8024
1505390400 3.7997
1505397600 3.8009
1505404800 3.8006
1505412000 3.7992
1505419200 3.7978
1505426400 3.7965
1505433600 3.7965
1505440800 3.7951
1505448000 3.7950
1505455200 3.7966
1505462400 3.7965
1505469600 3.7976
1505476800 3.7985
1505484000 3.8010
1505491200 3.8016
1505498400 3.8012
1505505600 3.8015
1505512800 3.8014
1505520000 3.8012
1505527200 3.8004
1505534400 3.7984
1505541600 3.7988
1505548800 3.7983
1505556000 3.7985
1505563200 3.7988
1505570400 3.7994
1505577600 3.7987
1505584800 3.7990
1505592000 3.8010
1505599200 3.8015
1505606400 3.8003
1505613600 3.7998
1505620800 3.8018
1505628000 3.7995
1505635200 3.8003
1505642400 3.8031
1505649600 3.8011
1505656800 3.8014
1505664000 3.8030
1505671200 3.8023
1505678400 3.8027
1505685600 3.8028
1505692800 3.8027
1505700000 3.8039
1505707200 3.8040
1505714400 3.8014
1505721600 3.8028
1505728800 3.8025
1505736000 3.8022
1505743200 3.7959
1505750400 3.8039
1505757600 3.8038
1505764800 3.8033
1505772000 3.8020
1505779200 3.8033
1505786400 3.8015
1505793600 3.8008
1505800800 3.8006
1505808000 3.8022
1505815200 3.8049
1505822400 3.8045
1505829600 3.8045
1505836800 3.8042
1505844000 3.8047
1505851200 3.8062
1505858400 3.8047
1505865600 3.8047
1505872800 3.8048
1505880000 3.8032
1505887200 3.8021
1505894400 3.8038
1505901600 3.8038
1505908800 3.8079
1505916000 3.8079
1505923200 3.8077
1505930400 3.8063
1505937600 3.8058
1505944800 3.8053
1505952000 3.8072
1505959200 3.8046
1505966400 3.7964
1505973600 3.7968
1505980800 3.7956
1505988000 3.7946
1505995200 3.7950
1506002400 3.7957
1506009600 3.7935
1506016800 3.7972
1506024000 3.7975
1506031200 3.8056
1506038400 3.8051
1506045600 3.8042
1506052800 3.8028
1506060000 3.8053
1506067200 3.8039
1506074400 3.8018
1506081600 3.8050
1506088800 3.7985
1506096000 3.7985
1506103200 3.8015
1506110400 3.8059
1506117600 3.8073
1506124800 3.8068
1506132000 3.8047
1506139200 3.8056
1506146400 3.8046
1506153600 3.8049
1506160800 3.8047
1506168000 3.8047
1506175200 3.8041
1506182400 3.8042
1506189600 3.8041
1506196800 3.8045
1506204000 3.8046
1506211200 3.8048
1506218400 3.8046
1506225600 3.8038
1506232800 3.8034
1506240000 3.8036
1506247200 3.8053
1506254400 3.8072
1506261600 3.8052
1506268800 3.8038
1506276000 3.8017
1506283200 3.8061
1506290400 3.8060
1506297600 3.8057
1506304800 3.8056
1506312000 3.8054
1506319200 3.8062
1506326400 3.8062
1506333600 3.8067
1506340800 3.8065
1506348000 3.8065
1506355200 3.8038
1506362400 3.8088
1506369600 3.8083
1506376800 3.8099
1506384000 3.8083
1506391200 3.8091
1506398400 3.8104
1506405600 3.8102
1506412800 3.8108
1506420000 3.8105
1506427200 3.8123
1506434400 3.8083
1506441600 3.8088
1506448800 3.8071
1506456000 3.8065
1506463200 3.8069
1506470400 3.8061
1506477600 3.8065
1506484800 3.8071
1506492000 3.8055
1506499200 3.8050
1506506400 3.8061
1506513600 3.8055
1506520800 3.8051
1506528000 3.8053
1506535200 3.8058
1506542400 3.8035
1506549600 3.8053
1506556800 3.8031
1506564000 3.8034
1506571200 3.8037
1506578400 3.8023
1506585600 3.8041
1506592800 3.8074
1506600000 3.8096
1506607200 3.8066
1506614400 3.8061
1506621600 3.8058
1506628800 3.8070
1506636000 3.8068
1506643200 3.8073
1506650400 3.8075
1506657600 3.8079
1506664800 3.8077
1506672000 3.8074
1506679200 3.8073
1506686400 3.8081
1506693600 3.8057
1506700800 3.8050
1506708000 3.8030
1506715200 3.7805
1506722400 3.8047
1506729600 3.8042
1506736800 3.8055
1506744000 3.8041
1506751200 3.8030
1506758400 3.8035
1506765600 3.8008
1506772800 3.8018
1506780000 3.8034
1506787200 3.8034
1506794400 3.8021
1506801600 3.8031
1506808800 3.8029
1506816000 3.8029
1506823200 3.8028
1506830400 3.8029
1506837600 3.8038
1506844800 3.7904
1506852000 3.7909
1506859200 3.7901
1506866400 3.7904
1506873600 3.7893
1506880800 3.7895
1506888000 3.7910
1506895200 3.7913
1506902400 3.7921
1506909600 3.7915
1506916800 3.7954
1506924000 3.7954
1506931200 3.7968
1506938400 3.7971
1506945600 3.7975
1506952800 3.7959
1506960000 3.7956
1506967200 3.7949
1506974400 3.7953
1506981600 3.7948
1506988800 3.7945
1506996000 3.7950
1507003200 3.7943
1507010400 3.7951
1507017600 3.7929
1507024800 3.7949
1507032000 3.7909
1507039200 3.7920
1507046400 3.7898
1507053600 3.7905
1507060800 3.7902
1507068000 3.7907
1507075200 3.7911
1507082400 3.7910
1507089600 3.7913
1507096800 3.8034
1507104000 3.8040
1507111200 3.8033
1507118400 3.8020
1507125600 3.8016
1507132800 3.8017
1507140000 3.8022
1507147200 3.8031
1507154400 3.8032
1507161600 3.8039
1507168800 3.8044
1507176000 3.8049
1507183200 3.8065
1507190400 3.8066
1507197600 3.8082
1507204800 3.8059
1507212000 3.8062
1507219200 3.8061
1507226400 3.8058
1507233600 3.8046
1507240800 3.8097
1507248000 3.8082
1507255200 3.8087
1507262400 3.8106
1507269600 3.8081
1507276800 3.8073
1507284000 3.8087
1507291200 3.8079
1507298400 3.8083
1507305600 3.8097
1507312800 3.8096
1507320000 3.8085
1507327200 3.8083
1507334400 3.8087
1507341600 3.8078
1507348800 3.8082
1507356000 3.8074
1507363200 3.8082
1507370400 3.8077
1507377600 3.8076
1507384800 3.8073
1507392000 3.8063
1507399200 3.8058
1507406400 3.8078
1507413600 3.8057
1507420800 3.8050
1507428000 3.8059
1507435200 3.8047
1507442400 3.8061
1507449600 3.8084
1507456800 3.8077
1507464000 3.8067
1507471200 3.8063
1507478400 3.8061
1507485600 3.8058
1507492800 3.8060
1507500000 3.8050
1507507200 3.8055
1507514400 3.8050
1507521600 3.8055
1507528800 3.8052
1507536000 3.8055
1507543200 3.7919
1507550400 3.7916
1507557600 3.7917
1507564800 3.7926
1507572000 3.7917
1507579200 3.7921
1507586400 3.7893
1507593600 3.7885
1507600800 3.7950
1507608000 3.7885
1507615200 3.8009
1507622400 3.8004
1507629600 3.8064
1507636800 3.8059
1507644000 3.8020
1507651200 3.8018
1507658400 3.7975
1507665600 3.7996
1507672800 3.7991
1507680000 3.7996
1507687200 3.7997
1507694400 3.7922
1507701600 3.7980
1507708800 3.7993
1507716000 3.8004
1507723200 3.7988
1507730400 3.8013
1507737600 3.7975
1507744800 3.7976
1507752000 3.7999
1507759200 3.8014
1507766400 3.8026
1507773600 3.8013
1507780800 3.8016
1507788000 3.8000
1507795200 3.8012
1507802400 3.7954
1507809600 3.7931
1507816800 3.7921
1507824000 3.7909
1507831200 3.7916
1507838400 3.7936
1507845600 3.7944
1507852800 3.7923
1507860000 3.7962
1507867200 3.7928
1507874400 3.7918
1507881600 3.7929
1507888800 3.7947
1507896000 3.7929
1507903200 3.7932
1507910400 3.7935
1507917600 3.7953
1507924800 3.7958
1507932000 3.7949
1507939200 3.7937
1507946400 3.7949
1507953600 3.7955
1507960800 3.7947
1507968000 3.7939
1507975200 3.7945
1507982400 3.7936
1507989600 3.7937
1507996800 3.7958
1508004000 3.7934
1508011200 3.7934
1508018400 3.7941
1508025600 3.7919
1508032800 3.7933
1508040000 3.7924
1508047200 3.7926
1508054400 3.7933
1508061600 3.7932
1508068800 3.7923
1508076000 3.7925
1508083200 3.7928
1508090400 3.7923
1508097600 3.7924
1508104800 3.7925
1508112000 3.7913
1508119200 3.7917
1508126400 3.7921
1508133600 3.7914
1508140800 3.7919
1508148000 3.7905
1508155200 3.7906
1508162400 3.7904
1508169600 3.7889
1508176800 3.7900
1508184000 3.7903
1508191200 3.7914
1508198400 3.7906
1508205600 3.7880
1508212800 3.7905
1508220000 3.7889
1508227200 3.7847
1508234400 3.7869
1508241600 3.7880
1508248800 3.7850
1508256000 3.7833
1508263200 3.7793
1508270400 3.7793
1508277600 3.7801
1508284800 3.7801
1508292000 3.7794
1508299200 3.7787
1508306400 3.7817
1508313600 3.7811
1508320800 3.7816
1508328000 3.7816
1508335200 3.7790
1508342400 3.7802
1508349600 3.7813
1508356800 3.7834
1508364000 3.7818
1508371200 3.7833
1508378400 3.7804
1508385600 3.7806
1508392800 3.7822
1508400000 3.7821
1508407200 3.7824
1508414400 3.7824
1508421600 3.7799
1508428800 3.7803
1508436000 3.7813
1508443200 3.7818
1508450400 3.7817
1508457600 3.7825
1508464800 3.7822
1508472000 3.7831
1508479200 3.7831
1508486400 3.7844
1508493600 3.7822
1508500800 3.7797
1508508000 3.7816
1508515200 3.7814
1508522400 3.7816
1508529600 3.7815
1508536800 3.7807
1508544000 3.7827
1508551200 3.7802
1508558400 3.7810
1508565600 3.7810
1508572800 3.7817
1508580000 3.7820
1508587200 3.7806
1508594400 3.7802
1508601600 3.7800
1508608800 3.7803
1508616000 3.7805
1508623200 3.7805
1508630400 3.7814
1508637600 3.7812
1508644800 3.7821
1508652000 3.7817
1508659200 3.7839
1508666400 3.7827
1508673600 3.7810
1508680800 3.7813
1508688000 3.7874
1508695200 3.7881
1508702400 3.7875
1508709600 3.7901
1508716800 3.7894
1508724000 3.7893
1508731200 3.7902
1508738400 3.7896
1508745600 3.7897
1508752800 3.7920
1508760000 3.7904
1508767200 3.7901
1508774400 3.7906
1508781600 3.7913
1508788800 3.7920
1508796000 3.7888
1508803200 3.7884
1508810400 3.7896
1508817600 3.7886
1508824800 3.7902
1508832000 3.7892
1508839200 3.7876
1508846400 3.7879
1508853600 3.7872
1508860800 3.7928
1508868000 3.7921
1508875200 3.7917
1508882400 3.7943
1508889600 3.7947
1508896800 3.7948
1508904000 3.7958
1508911200 3.7955
1508918400 3.7943
1508925600 3.7942
1508932800 3.7941
1508940000 3.7938
1508947200 3.7948
1508954400 3.7953
1508961600 3.7947
1508968800 3.7961
1508976000 3.7959
1508983200 3.7945
1508990400 3.7978
1508997600 3.7953
1509004800 3.7953
1509012000 3.7950
1509019200 3.7934
1509026400 3.7926
1509033600 3.7935
1509040800 3.7938
1509048000 3.7933
1509055200 3.7941
1509062400 3.7936
1509069600 3.7935
1509076800 3.7934
1509084000 3.7927
1509091200 3.7935
1509098400 3.7938
1509105600 3.7920
1509112800 3.7934
1509120000 3.7909
1509127200 3.7930
1509134400 3.7931
1509141600 3.7936
1509148800 3.7932
1509156000 3.7912
1509163200 3.7927
1509170400 3.7913
1509177600 3.7893
1509184800 3.7897
1509192000 3.7899
1509199200 3.7898
1509206400 3.7912
1509213600 3.7912
1509220800 3.7909
1509228000 3.7908
1509235200 3.7887
1509242400 3.7878
1509249600 3.7880
1509256800 3.7873
1509264000 3.7873
1509271200 3.7872
1509278400 3.7873
1509285600 3.7879
1509292800 3.7886
1509300000 3.7883
1509307200 3.7888
1509314400 3.7887
1509321600 3.7876
1509328800 3.7879
1509336000 3.7875
1509343200 3.7866
1509350400 3.7864
1509357600 3.7850
1509364800 3.7856
1509372000 3.7849
1509379200 3.7854
1509386400 3.7852
1509393600 3.7861
1509400800 3.7860
1509408000 3.7866
1509415200 3.7872
1509422400 3.7859
1509429600 3.7864
1509436800 3.7864
1509444000 3.7860
1509451200 3.7851
1509458400 3.7857
1509465600 3.7852
1509472800 3.7851
1509480000 3.7847
1509487200 3.7865
1509494400 3.7864
1509501600 3.7863
1509508800 3.7851
1509516000 3.7863
1509523200 3.7892
1509530400 3.7889
1509537600 3.7883
1509544800 3.7884
1509552000 3.7879
1509559200 3.7862
1509566400 3.7876
1509573600 3.7834
1509580800 3.7752
1509588000 3.7830
1509595200 3.7837
1509602400 3.7847
1509609600 3.7832
1509616800 3.7830
1509624000 3.7829
1509631200 3.7833
1509638400 3.7834
1509645600 3.7813
1509652800 3.7822
1509660000 3.7825
1509667200 3.7827
1509674400 3.7829
1509681600 3.7838
1509688800 3.7842
1509696000 3.7840
1509703200 3.7835
1509710400 3.7821
1509717600 3.7819
1509724800 3.7825
1509732000 3.7819
1509739200 3.7811
1509746400 3.7813
1509753600 3.7823
1509760800 3.7814
1509768000 3.7816
1509775200 3.7821
1509782400 3.7826
1509789600 3.7826
1509796800 3.7712
1509804000 3.7710
1509811200 3.7705
1509818400 3.7705
1509825600 3.7702
1509832800 3.7703
1509840000 3.7711
1509847200 3.7824
1509854400 3.7829
1509861600 3.7817
1509868800 3.7808
1509876000 3.7811
1509883200 3.7809
1509890400 3.7808
1509897600 3.7806
1509904800 3.7799
1509912000 3.7809
1509919200 3.7795
1509926400 3.7801
1509933600 3.7796
1509940800 3.7788
1509948000 3.7797
1509955200 3.7802
1509962400 3.7777
1509969600 3.7777
1509976800 3.7772
1509984000 3.7774
1509991200 3.7761
1509998400 3.7617
1510005600 3.7614
1510012800 3.7625
1510020000 3.7614
1510027200 3.7514
1510034400 3.7517
1510041600 3.7516
1510048800 3.7521
1510056000 3.7525
1510063200 3.7518
1510070400 3.7525
1510077600 3.7533
1510084800 3.7529
1510099200 3.7547
1510106400 3.7528
1510113600 3.7550
1510120800 3.7546
1510128000 3.7555
1510135200 3.7588
1510142400 3.7585
1510149600 3.7570
1510156800 3.7563
1510164000 3.7547
1510171200 3.7567
1510178400 3.7572
1510185600 3.7568
1510192800 3.7557
1510200000 3.7532
1510207200 3.7527
1510214400 3.7486
1510221600 3.7520
1510228800 3.7527
1510236000 3.7525
1510243200 3.7511
1510250400 3.7521
1510257600 3.5368
1510264800 3.7507
1510272000 3.7484
1510279200 3.7486
1510286400 3.7485
1510293600 3.7481
1510300800 3.7488
1510308000 3.7490
1510315200 3.7467
1510322400 3.7465
1510329600 3.7464
1510336800 3.7474
1510344000 3.7481
1510351200 3.7480
1510358400 3.7479
1510365600 3.7501
1510372800 3.7494
1510380000 3.7497
1510387200 3.7498
1510394400 3.7530
1510401600 3.7504
1510408800 3.7501
1510416000 3.7497
1510423200 3.7477
1510430400 3.7486
1510437600 3.7489
1510444800 3.7486
1510452000 3.7493
1510459200 3.7488
1510466400 3.7498
1510473600 3.7509
1510480800 3.7499
1510488000 3.7499
1510495200 3.7486
1510502400 3.7491
1510509600 3.7488
1510516800 3.7488
1510524000 3.7489
1510531200 3.7489
1510538400 3.7489
1510545600 3.7488
1510552800 3.7486
1510560000 3.7472
1510567200 3.7467
1510574400 3.7464
1510581600 3.7479
1510588800 3.7492
1510596000 3.7487
1510603200 3.7495
1510610400 3.7465
1510617600 3.7480
1510624800 3.7516
1510632000 3.7491
1510639200 3.7492
1510646400 3.7486
1510653600 3.7498
1510660800 3.7492
1510668000 3.7481
1510675200 3.7468
1510682400 3.7462
1510689600 3.7467
1510696800 3.7448
1510704000 3.7478
1510711200 3.7470
1510718400 3.7474
1510725600 3.7475
1510732800 3.7472
1510740000 3.7493
1510747200 3.7467
1510754400 3.7482
1510761600 3.7450
1510768800 3.7455
1510776000 3.7452
1510783200 3.7430
1510790400 3.7429
1510797600 3.7422
1510804800 3.7432
1510812000 3.7422
1510819200 3.7424
1510826400 3.7439
1510833600 3.7437
1510840800 3.7428
1510848000 3.7417
1510855200 3.7417
1510862400 3.7418
1510869600 3.7415
1510876800 3.7417
1510884000 3.7425
1510891200 3.7423
1510898400 3.7446
1510905600 3.7446
1510912800 3.7427
1510920000 3.7425
1510927200 3.7410
1510934400 3.7409
1510941600 3.7419
1510948800 3.7421
1510956000 3.7413
1510963200 3.7416
1510970400 3.7424
1510977600 3.7421
1510984800 3.7420
1510992000 3.7433
1510999200 3.7452
1511006400 3.7447
1511013600 3.7434
1511020800 3.7413
1511028000 3.7406
1511035200 3.7414
1511042400 3.7417
1511049600 3.7408
1511056800 3.7425
1511064000 3.7428
1511071200 3.7402
1511078400 3.7412
1511085600 3.7406
1511092800 3.7402
1511100000 3.7397
1511107200 3.7388
1511114400 3.7386
1511121600 3.7399
1511128800 3.7393
1511136000 3.7393
1511143200 3.7394
1511150400 3.7389
1511157600 3.7400
1511164800 3.7400
1511172000 3.7383
1511179200 3.7389
1511186400 3.7378
1511193600 3.7410
1511200800 3.7401
1511208000 3.7391
1511215200 3.7398
1511222400 3.7393
1511229600 3.7377
1511236800 3.7382
1511244000 3.7383
1511251200 3.7382
1511258400 3.7386
1511265600 3.7397
1511272800 3.7377
1511280000 3.7379
1511287200 3.7380
1511294400 3.7483
1511301600 3.7475
1511308800 3.7487
1511316000 3.7478
1511323200 3.7465
1511330400 3.7484
1511337600 3.7476
1511344800 3.7475
1511352000 3.7482
1511359200 3.7526
1511366400 3.8767
1511373600 3.7484
1511380800 3.7475
1511388000 3.7469
1511395200 3.7495
1511402400 3.7473
1511409600 3.7472
1511416800 3.7479
1511424000 3.7468
1511431200 3.7468
1511438400 3.7468
1511445600 3.7461
1511452800 3.7449
1511460000 3.7467
1511467200 3.7465
1511474400 3.7473
1511481600 3.7471
1511488800 3.7452
1511496000 3.7452
1511503200 3.7457
1511510400 3.7461
1511517600 3.7455
1511524800 3.7438
1511532000 3.7443
1511539200 3.7436
1511546400 3.7437
1511553600 3.7450
1511560800 3.7457
1511568000 3.7442
1511575200 3.7438
1511582400 3.7437
1511589600 3.7433
1511596800 3.7427
1511604000 3.7451
1511611200 3.7450
1511618400 3.7444
1511625600 3.7440
1511632800 3.7440
1511640000 3.7444
1511647200 3.7436
1511654400 3.7439
1511661600 3.7442
1511668800 3.7439
1511676000 3.7436
1511683200 3.7434
1511690400 3.7435
1511697600 3.7431
1511704800 3.7421
1511712000 3.7421
1511719200 3.7412
1511726400 3.7416
1511733600 3.7422
1511740800 3.7421
1511748000 3.7408
1511755200 3.7418
1511762400 3.7417
1511769600 3.7415
1511776800 3.7433
1511784000 3.7443
1511791200 3.7434
1511798400 3.7405
1511805600 3.7437
1511812800 3.7427
1511820000 3.7434
1511827200 3.7423
1511834400 3.7431
1511841600 3.7438
1511848800 3.7429
1511856000 3.7434
1511863200 3.7438
1511870400 3.7436
1511877600 3.7436
1511884800 3.7430
1511892000 3.7450
1511899200 3.7435
1511906400 3.7438
1511913600 3.7436
1511920800 3.7443
1511928000 3.7444
1511935200 3.7442
1511942400 3.7444
1511949600 3.7436
1511956800 3.7430
1511964000 3.7435
1511971200 3.7424
1511978400 3.7428
1511985600 3.7414
1511992800 3.7425
1512000000 3.7428
1512007200 3.7425
1512014400 3.7433
1512021600 3.7416
1512028800 3.7437
1512036000 3.7436
1512043200 3.7431
1512050400 3.7420
1512057600 3.7406
1512064800 3.7418
1512072000 3.7435
1512079200 3.7427
1512086400 3.7421
1512093600 3.7423
1512100800 3.7429
1512108000 3.7431
1512115200 3.7433
1512122400 3.7462
1512129600 3.7459
1512136800 3.7437
1512144000 3.7416
1512151200 3.7461
1512158400 3.7460
1512165600 3.7429
1512172800 3.7449
1512180000 3.7438
1512187200 3.7423
1512194400 3.7399
1512201600 3.7429
1512208800 3.7426
1512216000 3.7421
1512223200 3.7419
1512230400 3.7417
1512237600 3.7421
1512244800 3.7424
1512252000 3.7432
1512259200 3.7439
1512266400 3.7444
1512273600 3.7419
1512280800 3.7415
1512288000 3.7417
1512295200 3.7413
1512302400 3.7421
1512309600 3.7411
1512316800 3.7409
1512324000 3.7411
1512331200 3.7407
1512338400 3.7404
1512345600 3.7408
1512352800 3.7412
1512360000 3.7415
1512367200 3.7409
1512374400 3.7402
1512381600 3.7406
1512388800 3.7403
1512396000 3.7412
1512403200 3.7381
1512410400 3.7380
1512417600 3.7378
1512424800 3.7373
1512432000 3.7399
1512439200 3.7405
1512446400 3.7416
1512453600 3.7402
1512460800 3.7411
1512468000 3.7415
1512475200 3.7417
1512482400 3.7412
1512489600 3.7413
1512496800 3.7402
1512504000 3.7422
1512511200 3.7417
1512518400 3.7427
1512525600 3.7421
1512532800 3.7424
1512540000 3.7429
1512547200 3.7440
1512554400 3.7407
1512561600 3.7420
1512568800 3.7406
1512576000 3.7409
1512583200 3.7403
1512590400 3.7415
1512597600 3.7421
1512604800 3.7415
1512612000 3.7406
1512619200 3.7417
1512626400 3.7413
1512633600 3.7384
1512640800 3.7411
1512648000 3.7400
1512655200 3.7409
1512662400 3.7391
1512669600 3.7390
1512676800 3.7375
1512684000 3.7394
1512691200 3.7384
1512698400 3.7400
1512705600 3.7395
1512712800 3.7411
1512720000 3.7426
1512727200 3.7413
1512734400 3.7410
1512741600 3.7390
1512748800 3.7404
1512756000 3.7386
1512763200 3.7394
1512770400 3.7399
1512777600 3.7402
1512784800 3.7389
1512792000 3.7393
1512799200 3.7385
1512806400 3.7401
1512813600 3.7393
1512820800 3.7393
1512828000 3.7419
1512835200 3.7395
1512842400 3.7403
1512849600 3.7401
1512856800 3.7399
1512864000 3.7403
1512871200 3.7392
1512878400 3.7388
1512885600 3.7393
1512892800 3.7386
1512900000 3.7384
1512907200 3.7392
1512914400 3.7399
1512921600 3.7384
1512928800 3.7386
1512936000 3.7405
1512943200 3.7383
1512950400 3.7387
1512957600 3.7394
1512964800 3.7395
1512972000 3.7392
1512979200 3.7408
1512986400 3.7387
1512993600 3.7381
1513000800 3.7373
1513008000 3.7380
1513015200 3.7378
1513022400 3.7364
1513029600 3.7381
1513036800 3.7406
1513044000 3.7406
1513051200 3.7399
1513058400 3.7383
1513065600 3.7388
1513072800 3.7398
1513080000 3.7367
1513087200 3.7371
1513094400 3.7384
1513101600 3.7381
1513108800 3.7377
1513116000 3.7376
1513123200 3.7380
1513130400 3.7381
1513137600 3.7381
1513144800 3.7389
1513152000 3.7384
1513159200 3.7378
1513166400 3.7381
1513173600 3.7377
1513180800 3.7370
1513188000 3.7361
1513195200 3.7367
1513202400 3.7378
1513209600 3.7372
1513216800 3.7365
1513224000 3.7353
1513231200 3.7352
1513238400 3.7353
1513245600 3.7352
1513252800 3.7346
1513260000 3.7337
1513267200 3.7380
1513274400 3.7339
1513281600 3.7332
1513288800 3.7314
1513296000 3.7306
1513303200 3.7299
1513310400 3.7310
1513317600 3.7319
1513324800 3.7319
1513332000 3.7318
1513339200 3.7312
1513346400 3.7303
1513353600 3.7300
1513360800 3.7306
1513368000 3.7307
1513375200 3.7302
1513382400 3.7304
1513389600 3.7303
1513396800 3.7310
1513404000 3.7301
1513411200 3.7304
1513418400 3.7302
1513425600 3.7310
1513432800 3.7310
1513440000 3.7297
1513447200 3.7292
1513454400 3.7294
1513461600 3.7307
1513468800 3.7312
1513476000 3.7315
1513483200 3.7316
1513490400 3.7316
1513497600 3.7310
1513504800 3.7301
1513512000 3.7294
1513519200 3.7295
1513526400 3.7286
1513533600 3.7298
1513540800 3.7303
1513548000 3.7291
1513555200 3.7303
1513562400 3.7298
1513569600 3.7305
1513576800 3.7305
1513584000 3.7298
1513591200 3.7294
1513598400 3.7298
1513605600 3.7282
1513612800 3.7257
1513620000 3.7254
1513627200 3.7257
1513634400 3.7263
1513641600 3.7257
1513648800 3.7260
1513656000 3.7260
1513663200 3.7260
1513670400 3.7249
1513677600 3.7268
1513684800 3.7259
1513692000 3.7247
1513699200 3.7255
1513706400 3.7227
1513713600 3.7201
1513720800 3.7208
1513728000 3.7187
1513735200 3.7143
1513742400 3.7156
1513749600 3.7206
1513756800 3.7202
1513764000 3.7208
1513771200 3.7204
1513778400 3.7210
1513785600 3.7213
1513792800 3.7226
1513800000 3.7215
1513807200 3.7231
1513814400 3.7312
1513821600 3.7305
1513828800 3.7246
1513836000 3.7217
1513843200 3.7215
1513850400 3.7216
1513857600 3.7203
1513864800 3.7204
1513872000 3.7211
1513879200 3.7216
1513886400 3.7218
1513893600 3.7203
1513900800 3.7210
1513908000 3.7175
1513915200 3.7194
1513922400 3.7195
1513929600 3.7195
1513936800 3.7187
1513944000 3.7173
1513951200 3.7172
1513958400 3.7173
1513965600 3.7171
1513972800 3.7161
1513980000 3.7158
1513987200 3.7159
1513994400 3.7163
1514001600 3.7164
1514008800 3.7172
1514016000 3.7169
1514023200 3.7171
1514030400 3.7163
1514037600 3.7165
1514044800 3.7155
1514052000 3.7156
1514059200 3.7193
1514066400 3.7185
1514073600 3.7200
1514080800 3.7201
1514088000 3.7197
1514095200 3.7204
1514102400 3.7195
1514109600 3.7193
1514116800 3.7195
1514124000 3.7200
1514131200 3.7200
1514138400 3.7191
1514145600 3.7191
1514152800 3.7191
1514160000 3.7200
1514167200 3.7190
1514174400 3.7193
1514181600 3.7174
1514188800 3.7182
1514196000 3.7195
1514203200 3.7210
1514210400 3.7211
1514217600 3.7211
1514224800 3.7214
1514232000 3.7214
1514239200 3.7205
1514246400 3.7201
1514253600 3.7206
1514260800 3.7214
1514268000 3.7215
1514275200 3.7217
1514282400 3.7211
1514289600 3.7206
1514296800 3.7190
1514304000 3.7169
1514311200 3.7172
1514318400 3.7172
1514325600 3.7090
1514332800 3.7174
1514340000 3.7182
1514347200 3.7172
1514354400 3.7179
1514361600 3.7176
1514368800 3.7182
1514376000 3.7159
1514383200 3.7177
1514390400 3.7180
1514397600 3.7091
1514404800 3.7090
1514412000 3.7091
1514419200 3.7087
1514426400 3.7088
1514433600 3.7094
1514440800 3.7102
1514448000 3.7091
1514455200 3.7078
1514462400 3.7055
1514469600 3.7061
1514476800 3.7047
1514484000 3.7053
1514491200 3.7047
1514498400 3.7042
1514505600 3.7039
1514512800 3.7038
1514520000 3.7039
1514527200 3.7053
1514534400 3.7055
1514541600 3.9955
1514548800 3.7049
1514556000 3.7055
1514563200 3.9926
1514570400 3.7047
1514577600 3.7053
1514584800 3.7062
1514592000 3.7053
1514599200 3.7055
1514606400 3.7056
1514613600 3.7060
1514620800 3.7051
1514628000 3.7052
1514635200 3.7057
1514642400 3.7045
1514649600 3.7042
1514656800 3.7029
1514664000 3.7050
1514671200 3.7058
1514678400 3.7057
1514685600 3.7058
1514692800 3.7050
1514700000 3.7049
1514707200 3.7046
1514714400 3.7045
1514721600 3.7042
1514728800 3.7044
1514736000 3.7042
1514743200 3.7094
1514750400 3.7078
1514757600 3.7076
1514764800 3.7076
1514772000 3.7062
1514779200 3.7064
1514786400 3.7065
1514793600 3.7068
1514800800 3.7068
1514808000 3.7055
1514815200 3.7063
1514822400 3.7061
1514829600 3.7054
1514836800 3.7058
1514844000 3.7064
1514851200 3.7059
1514858400 3.7066
1514865600 3.7074
1514872800 3.7075
1514880000 3.7060
1514887200 3.7057
1514894400 3.7064
1514901600 3.7064
1514908800 3.7060
1514916000 3.7065
1514923200 3.7050
1514930400 3.7048
1514937600 3.7045
1514944800 3.7048
1514952000 3.7156
1514959200 3.7154
1514966400 3.7142
1514973600 3.7150
1514980800 3.7146
1514988000 3.7143
1514995200 3.7149
1515002400 3.7148
1515009600 3.7150
1515016800 3.7144
1515024000 3.7151
1515031200 3.7152
1515038400 3.7150
1515045600 3.7151
1515052800 3.7161
1515060000 4.2487
1515067200 3.7503
1515074400 3.7153
1515081600 3.7155
1515088800 3.7169
1515096000 3.7169
1515103200 3.7163
1515110400 3.7161
1515117600 3.7155
1515124800 3.7156
1515132000 3.7155
1515139200 3.7152
1515146400 3.7152
1515153600 3.7160
1515160800 3.7153
1515168000 3.7152
1515175200 3.7312
1515182400 3.7296
1515189600 3.7293
1515196800 3.7294
1515204000 3.7303
1515211200 3.7317
1515218400 3.7296
1515225600 3.7295
1515232800 3.7278
1515240000 3.7279
1515247200 3.7270
1515254400 3.7284
1515261600 3.7280
1515268800 3.7269
1515276000 3.7269
1515283200 3.7264
1515290400 3.7265
1515297600 3.7267
1515304800 3.7263
1515312000 3.7256
1515319200 3.7264
1515326400 3.7259
1515333600 3.7262
1515340800 3.7272
1515348000 3.7271
1515355200 3.7272
1515362400 3.7266
1515369600 3.7264
1515376800 3.7280
1515384000 3.7291
1515391200 3.7287
1515398400 3.7297
1515405600 3.7449
1515412800 3.7272
1515420000 3.7281
1515427200 3.7272
1515434400 3.7269
1515441600 3.7185
1515448800 3.7177
1515456000 4.2541
1515463200 3.7396
1515470400 3.7190
1515477600 3.7206
1515484800 3.7205
1515492000 3.7208
1515499200 3.7209
1515506400 3.7212
1515513600 3.7175
1515520800 3.7163
1515528000 3.7148
1515535200 3.7155
1515542400 3.7150
1515549600 3.7180
1515556800 3.7166
1515564000 3.7167
1515571200 3.7595
1515578400 3.7145
1515585600 3.7141
1515592800 3.7132
1515600000 3.7169
1515607200 3.7125
1515614400 3.7213
1515621600 3.7210
1515628800 3.7254
1515636000 3.7215
1515643200 3.7218
1515650400 3.7225
1515657600 3.7229
1515664800 3.7222
1515672000 3.7217
1515679200 3.7226
1515686400 3.7232
1515693600 3.7211
1515700800 3.7205
1515708000 3.7218
1515715200 3.7220
1515722400 3.7215
1515729600 3.7199
1515736800 3.7177
1515744000 3.7179
1515751200 3.7166
1515758400 3.7162
1515765600 3.7156
1515772800 3.7164
1515780000 3.7166
1515787200 3.7166
1515794400 3.7116
1515801600 3.7120
1515808800 3.7120
1515816000 3.7120
1515823200 3.7118
1515830400 3.7074
1515837600 3.7120
1515844800 3.7111
1515852000 3.7121
1515859200 3.7114
1515866400 3.7110
1515873600 3.7114
1515880800 3.7114
1515888000 3.7121
1515895200 3.7120
1515902400 3.7121
1515909600 3.7120
1515916800 3.7123
1515924000 3.7122
1515931200 3.7112
1515938400 3.7120
1515945600 3.7080
1515952800 3.7093
1515960000 3.7107
1515967200 3.7109
1515974400 3.7106
1515981600 3.7112
1515988800 3.7106
1515996000 3.7101
1516003200 3.7104
1516010400 3.7115
1516017600 3.7115
1516024800 3.7116
1516032000 3.7121
1516039200 3.7125
1516046400 3.7124
1516053600 3.7128
1516060800 3.7125
1516068000 3.7130
1516075200 3.7127
1516082400 3.7141
1516089600 3.7161
1516096800 3.7143
1516104000 3.7128
1516111200 3.7125
1516118400 3.7114
1516125600 3.7114
1516132800 3.7113
1516140000 3.7119
1516147200 3.7120
1516154400 3.7116
1516161600 3.7126
1516168800 3.7117
1516176000 4.1162
1516183200 3.7347
1516190400 3.7051
1516197600 3.7064
1516204800 3.7060
1516212000 4.1332
1516219200 3.7060
1516226400 3.7045
1516233600 3.7044
1516240800 3.7034
1516248000 4.0346
1516255200 3.7408
1516262400 3.7079
1516269600 3.7053
1516276800 3.7095
1516284000 3.7042
1516291200 3.7047
1516298520 4.0473
1516305600 3.7267
1516312800 3.7023
1516320000 3.7025
1516327200 3.7028
1516334400 3.9457
1516341600 3.7116
1516348800 3.7111
1516356000 3.7108
1516363200 3.7095
1516370400 3.7089
1516377600 3.9487
1516384800 3.7055
1516392000 3.6991
1516399200 3.6993
1516406400 3.7000
1516413600 3.9531
1516420800 3.6687
1516428000 3.7009
1516435200 3.7008
1516442400 3.7005
1516449600 3.7010
1516456800 3.7026
1516464000 3.7016
1516478400 3.7131
1516485600 3.7094
1516492800 3.7029
1516500000 3.8616
1516507200 3.7107
1516514400 3.7299
1516521600 3.9541
1516528800 3.6949
1516536000 3.6964
1516543200 3.6962
1516550400 3.6954
1516557600 3.6896
1516564800 3.6904
1516572000 3.6909
1516579200 3.6905
1516586400 3.6899
1516593600 3.6890
1516600800 3.6899
1516608000 3.6905
1516615200 3.6914
1516622400 3.6902
1516629600 3.6909
1516636800 3.6870
1516644000 3.6896
1516651200 3.6911
1516658400 3.6918
1516665600 3.6908
1516672800 3.6910
1516680000 3.6911
1516687200 3.6944
1516694400 3.6939
1516701600 3.6894
1516708800 3.6905
1516716000 3.6973
1516723200 3.6982
1516730400 3.6964
1516737600 3.6975
1516744800 3.6949
1516752000 3.6950
1516759200 3.6948
1516766400 3.6945
1516773600 3.6951
1516780800 3.6945
1516788000 3.6939
1516795200 4.0311
1516802400 3.6937
1516809600 3.6907
1516816800 3.6932
1516824000 3.6929
1516831200 3.6926
1516838400 3.6918
1516845600 3.6919
1516852800 3.6926
1516860000 3.6930
1516867200 3.6935
1516874400 3.6922
1516881600 3.6914
1516888800 3.6916
1516896000 3.6904
1516903200 3.6918
1516910400 3.6903
1516917600 3.6911
1516924800 3.6915
1516932000 3.6915
1516939200 3.6933
1516946400 3.6914
1516953600 3.6908
1516960800 3.6909
1516968000 3.6884
1516975200 3.6921
1516982400 3.6913
1516989600 3.6901
1516996800 3.6898
1517004000 3.6886
1517011200 3.6905
1517018400 3.6900
1517025600 3.6899
1517032800 3.6904
1517040000 3.6901
1517047200 3.6905
1517054400 3.6902
1517061600 3.6902
1517068800 3.6904
1517076000 3.6903
1517083200 3.6908
1517090400 3.6912
1517097600 3.6913
1517104800 3.6908
1517112000 3.6908
1517119200 3.6900
1517126400 3.6907
1517133600 3.6897
1517140800 3.6903
1517148000 3.6907
1517155200 3.6895
1517162400 3.6896
1517169600 3.6898
1517176800 3.6900
1517184000 3.6896
1517191200 3.6902
1517198400 3.6899
1517205600 3.6912
1517212800 3.6885
1517220000 3.6921
1517227200 3.6916
1517234400 3.6910
1517241600 3.6904
1517248800 3.6925
1517256000 3.6935
1517263200 3.6911
1517270400 3.6904
1517277600 3.6922
1517284800 3.6917
1517292000 3.6897
1517299200 3.6934
1517306400 3.6932
1517313600 3.6920
1517320800 3.6936
1517328000 3.6929
1517335200 3.6930
1517342400 3.6923
1517349600 3.6927
1517356800 3.6940
1517364000 3.6950
1517371200 3.6947
1517378400 3.6947
1517385600 3.6946
1517392800 3.6916
1517400000 3.6910
1517407200 3.6909
1517414400 3.6906
1517421600 3.6907
1517428800 3.6902
1517436000 3.6888
1517443200 3.9714
1517450400 3.7091
1517457600 3.7956
1517464800 3.6882
1517472000 3.6873
1517479200 3.6877
1517486400 3.6877
1517493600 3.6888
1517500800 3.6895
1517508000 3.6889
1517515200 3.6899
1517522400 3.6893
1517529600 3.6896
1517536800 3.6895
1517544000 3.6905
1517551200 3.6916
1517558400 3.6907
1517565600 3.6904
1517572800 3.6905
1517580000 3.6907
1517587200 3.6898
1517594400 3.6927
1517601600 3.6921
1517608800 3.6904
1517616000 3.6927
1517623200 3.6927
1517630400 3.6917
1517637600 3.6928
1517644800 3.9555
1517652000 3.6904
1517659200 3.6908
1517666400 3.6904
1517673600 3.6902
1517680800 3.6902
1517688000 3.6910
1517695200 3.6909
1517702400 3.6884
1517709600 3.6892
1517716800 3.6884
1517724000 3.6884
1517731200 3.6883
1517738400 3.6877
1517745600 3.6876
1517752800 3.6889
1517760000 3.6895
1517767200 3.6890
1517774400 3.6889
1517781600 3.6897
1517788800 3.6889
1517796000 3.6888
1517803200 3.6881
1517810400 3.6880
1517817600 3.6883
1517824800 3.6873
1517832000 3.6878
1517839200 3.6868
1517846400 3.6868
1517853600 3.6861
1517860800 3.6841
1517868000 3.6834
1517875200 3.6821
1517882400 3.6827
1517889600 3.6830
1517896800 3.6841
1517904000 3.6825
1517911200 3.6843
1517918400 3.6836
1517925600 3.6834
1517932800 3.6863
1517940000 3.6836
1517947200 3.6829
1517954400 3.6845
1517961600 3.6828
1517968800 3.6815
1517976000 3.6839
1517983200 3.6847
1517990400 3.6841
1517997600 3.6842
1518004800 3.6828
1518012000 3.6830
1518019200 3.6819
1518026400 3.6809
1518033600 3.6819
1518040800 3.6816
1518048000 3.6810
1518055200 3.6809
1518062400 3.6832
1518069600 3.6835
1518076800 3.6832
1518084000 3.6838
1518091200 3.6842
1518098400 3.6837
1518105600 3.6828
1518112800 3.6816
1518120000 3.6885
1518127200 3.6886
1518134400 3.6877
1518141600 3.6906
1518148800 3.6900
1518156000 3.6897
1518163200 3.6910
1518170400 3.6898
1518177600 3.6902
1518184800 3.6895
1518192000 3.6894
1518199200 3.6875
1518206400 3.6886
1518213600 3.6833
1518220800 3.6886
1518228000 3.6896
1518235200 3.6916
1518242400 3.6893
1518249600 3.6887
1518256800 3.6887
1518264000 3.6885
1518271200 3.6889
1518278400 3.6875
1518285600 3.6877
1518292800 3.6878
1518300000 3.6876
1518307200 3.6885
1518314400 3.6887
1518321600 3.6888
1518328800 3.6870
1518336000 3.6879
1518343200 3.6886
1518350400 3.6879
1518357600 3.6872
1518364800 3.6885
1518372000 3.6875
1518379200 3.6885
1518386400 3.6886
1518393600 3.6890
1518400800 3.6923
1518408000 3.6891
1518415200 3.6887
1518422400 3.6912
1518429600 3.6918
1518436800 3.6909
1518444000 3.6898
1518451200 3.6900
1518458400 3.6903
1518465600 3.6900
1518472800 3.6899
1518480000 3.6903
1518487200 3.6894
1518494400 3.6852
1518501600 3.6897
1518508800 3.6897
1518516000 3.6887
1518523200 3.6866
1518530400 3.6879
1518537600 3.6865
1518544800 3.6874
1518552000 3.6883
1518559200 3.6892
1518566400 3.6866
1518573600 3.6864
1518580800 3.6859
1518588000 3.6859
1518595200 3.6870
1518602400 3.6871
1518609600 3.6871
1518616800 3.6858
1518624000 3.6861
1518631200 3.6796
1518638400 3.6796
1518645600 3.6796
1518652800 3.6801
1518660000 3.6803
1518667200 3.6811
1518674400 3.6808
1518681600 3.6806
1518688800 3.6794
1518696000 3.6758
1518703200 3.6756
1518710400 3.6765
1518717600 3.6765
1518724800 3.6768
1518732000 3.6759
1518739200 3.6759
1518746400 3.6756
1518753600 3.6760
1518760800 3.6747
1518768000 3.6748
1518775200 3.6734
1518782400 3.6732
1518789600 3.6753
1518796800 3.6722
1518804000 3.6748
1518811200 3.6721
1518818400 3.6713
1518825600 3.6719
1518832800 3.6720
1518840000 3.6733
1518847200 3.6733
1518854400 3.6730
1518861600 3.6792
1518868800 3.6738
1518876000 3.6721
1518883200 3.6725
1518890400 3.6724
1518897600 3.6728
1518904800 3.6727
1518912000 3.6732
1518919200 3.6717
1518926400 3.6719
1518933600 3.6732
1518940800 3.6729
1518948000 3.6723
1518955200 3.6722
1518962400 3.6724
1518969600 3.6721
1518976800 3.6724
1518984000 3.6724
1518991200 3.6720
1518998400 3.6731
1519005600 3.6726
1519012800 3.6708
1519020000 3.6712
1519027200 3.6717
1519034400 3.6731
1519041600 3.6739
1519048800 3.6728
1519056000 3.6731
1519063200 3.6729
1519070400 3.6717
1519077600 3.6728
1519084800 3.6737
1519092000 3.6740
1519099200 3.6713
1519106400 3.6721
1519113600 3.6712
1519120800 3.6710
1519128000 3.6684
1519135200 3.6698
1519142400 3.6693
1519149600 3.6706
1519156800 3.6700
1519164000 3.6736
1519171200 3.6724
1519178400 3.6719
1519185600 3.6712
1519192800 3.6709
1519200000 3.6711
1519207200 3.6713
1519214400 3.6700
1519221600 3.6690
1519228800 3.6693
1519236000 3.6689
1519243200 3.6706
1519250400 3.6707
1519257600 3.6700
1519264800 3.6680
1519272000 3.6690
1519279200 3.6690
1519286400 3.6672
1519293600 3.6673
1519300800 3.6664
1519308000 3.6675
1519315200 3.6678
1519322400 3.6667
1519329600 3.6685
1519336800 3.7745
1519344000 3.6679
1519351200 3.6672
1519358400 3.6648
1519365600 3.6642
1519372800 3.6646
1519380000 3.6658
1519387200 3.6380
1519394400 3.7474
1519401600 3.6765
1519408800 3.6660
1519416000 3.6688
1519423200 3.6687
1519430400 3.6704
1519437600 3.6693
1519444800 3.6687
1519452000 3.6688
1519459200 3.6693
1519466400 3.6690
1519473600 3.6688
1519480800 3.6691
1519488000 3.6688
1519495200 3.6694
1519502400 3.6674
1519509600 3.6691
1519516800 3.6687
1519524000 3.6675
1519531200 3.6629
1519538400 3.6673
1519545600 3.6684
1519552800 3.6658
1519560000 3.6680
1519567200 3.6671
1519574400 3.6668
1519581600 3.6693
1519588800 3.6684
1519596000 3.6687
1519603200 3.6680
1519610400 3.6687
1519617600 3.6680
1519624800 3.6673
1519632000 3.8641
1519639200 3.6795
1519646400 3.6671
1519653600 3.6675
1519660800 3.6673
1519668000 3.6668
1519675200 3.6677
1519682400 3.6666
1519689600 3.6657
1519696800 3.6652
1519704000 3.6655
1519711200 3.6663
1519718400 3.6652
1519725600 3.6650
1519732800 3.6640
1519740000 3.6635
1519747200 3.6642
1519754400 3.6633
1519761600 3.6639
1519768800 3.6653
1519783200 3.6639
1519790400 3.6634
1519797600 3.6615
1519804800 3.6622
1519812000 3.6599
1519819200 3.6607
1519826400 3.6620
1519833600 3.6611
1519840800 3.6598
1519848000 3.6595
1519855200 3.6589
1519862400 3.6589
1519869600 3.6581
1519876800 3.6550
1519884000 3.6533
1519891200 3.6553
1519898400 3.6546
1519905600 3.6542
1519912800 3.6539
1519920000 3.6532
1519927200 3.6544
1519934400 3.6559
1519941600 3.6561
1519948800 3.6553
1519956000 3.6554
1519963200 3.6551
1519970400 3.6556
1519977600 3.6541
1519992000 3.6566
1519999200 3.6562
1520006400 3.6573
1520013600 3.6563
1520020800 3.6567
1520028000 3.6556
1520035200 3.6557
1520042400 3.6555
1520049600 3.6539
1520056800 3.6545
1520064000 3.6547
1520071200 3.6539
1520078400 3.6547
1520085600 3.6556
1520092800 3.6557
1520100000 3.6550
1520107200 3.6536
1520114400 3.6540
1520121600 3.6526
1520128800 3.6536
1520136000 3.6542
1520143200 3.6530
1520150400 3.6550
1520157600 3.6597
1520164800 3.6591
1520172000 3.6606
1520179200 3.6600
1520186400 3.6597
1520193600 3.6596
1520200800 3.6585
1520208000 3.6589
1520215200 3.6584
1520222400 3.6578
1520229600 3.6590
1520236800 3.6579
1520244000 3.6587
1520251200 3.6580
1520258400 3.6591
1520265600 3.6582
1520272800 3.6568
1520280000 3.6563
1520287200 3.6568
1520294400 3.6580
1520301600 3.6563
1520308800 3.6542
1520316000 3.6520
1520323200 3.6548
1520330400 3.6543
1520337600 3.6606
1520344800 3.6608
1520352000 3.6609
1520359200 3.6591
1520366400 3.6604
1520373600 3.6623
1520380800 3.6612
1520388000 3.6617
1520395200 3.6618
1520402400 3.6621
1520409600 3.6624
1520416800 3.6628
1520424000 3.6624
1520431200 3.6614
1520438400 3.6613
1520445600 3.6614
1520452800 3.6608
1520460000 3.6618
1520467200 3.6622
1520474400 3.6610
1520481600 3.6605
1520488800 3.6608
1520496000 3.6616
1520503200 3.6600
1520510400 3.6595
1520517600 3.6596
1520524800 3.6600
1520532000 3.6603
1520539200 3.6603
1520546400 3.6598
1520553600 3.6596
1520560800 3.6597
1520568000 3.6604
1520575200 3.6600
1520582400 3.6587
1520589600 3.6581
1520596800 3.6580
1520604000 3.6578
1520611200 3.6559
1520618400 3.6567
1520625600 3.6567
1520632800 3.6573
1520640000 3.6570
1520647200 3.6574
1520654400 3.6574
1520661600 3.6514
1520668800 3.6482
1520676000 3.6512
1520683200 3.6497
1520690400 3.6496
1520697600 3.6497
1520704800 3.6567
1520712000 3.6573
1520719200 3.6566
1520726400 3.6561
1520733600 3.6566
1520740800 3.6579
1520748000 3.6581
1520755200 3.6565
1520762400 3.6571
1520769600 3.6574
1520776800 3.6568
1520784000 3.6564
1520791200 3.6562
1520798400 3.6540
1520805600 3.6536
1520812800 3.6536
1520820000 3.6528
1520827200 3.6524
1520834400 3.6530
1520841600 3.6525
1520848800 3.6541
1520856000 3.6516
1520863200 3.6534
1520870400 3.6521
1520877600 3.6517
1520884800 3.6544
1520892000 3.6539
1520899200 3.6528
1520906400 3.6524
1520913600 3.6531
1520920800 3.6516
1520928000 3.6540
1520935200 3.6405
1520942400 3.6417
1520949600 3.6411
1520956800 3.6404
1520964000 3.6326
1520971200 3.6319
1520978400 3.6319
1520985600 3.6321
1520992800 3.6311
1521000000 3.6369
1521007200 3.6352
1521014400 3.6345
1521021600 3.6353
1521028800 3.6340
1521036000 3.6381
1521043200 3.6373
1521050400 3.6370
1521057600 3.6356
1521064800 3.6399
1521072000 3.6366
1521079200 3.6382
1521086400 3.6391
1521093600 3.6376
1521100800 3.6367
1521108000 3.6361
1521115200 3.6361
1521122400 3.6355
1521129600 3.6351
1521136800 3.6353
1521144000 3.6296
1521151200 3.6346
1521158400 3.6361
1521165600 3.6359
1521172800 3.6355
1521180000 3.6333
1521187200 3.6345
1521194400 3.6335
1521201600 3.6332
1521208800 3.6347
1521216000 3.6338
1521223200 3.6281
1521230400 3.6333
1521237600 3.6324
1521244800 3.6353
1521252000 3.6344
1521259200 3.6335
1521266400 3.6320
1521273600 3.6312
1521280800 3.6335
1521288000 3.6336
1521295200 3.6336
1521302400 3.6328
1521309600 3.6329
1521316800 3.6300
1521324000 3.6289
1521331200 3.6293
1521338400 3.6298
1521345600 3.6310
1521352800 3.6296
1521360000 3.6300
1521367200 3.6305
1521374400 3.6286
1521381600 3.6286
1521388800 3.6299
1521396000 3.6303
1521403200 3.6315
1521410400 3.6306
1521417600 3.6303
1521424800 3.6312
1521432000 3.6203
1521439200 3.6198
1521446400 3.6205
1521453600 3.6308
1521460800 3.6313
1521468000 3.6324
1521475200 3.6322
1521482400 3.6337
1521489600 3.6325
1521496800 3.6317
1521504000 3.6310
1521511200 3.6335
1521518400 3.6306
1521525600 3.6311
1521532800 3.6306
1521540000 3.6302
1521547200 3.6298
1521554400 3.6297
1521561600 3.6293
1521568800 3.6302
1521576000 3.6298
1521583200 3.6298
1521590400 3.6323
1521597600 3.6322
1521604800 3.6341
1521612000 3.6329
1521619200 3.6324
1521626400 3.6333
1521633600 3.6340
1521640800 3.6332
1521648000 3.6335
1521655200 3.6331
1521662400 3.6430
1521669600 3.6423
1521676800 3.6353
1521684000 3.6336
1521691200 3.6316
1521698400 3.6316
1521705600 3.6318
1521712800 3.6321
1521720000 3.6325
1521727200 3.6315
1521734400 3.6316
1521741600 3.6315
1521748800 3.6314
1521756000 3.6368
1521763200 3.6350
1521770400 3.6347
1521777600 3.6350
1521784800 3.6350
1521792000 3.6347
1521799200 3.6350
1521806400 3.6358
1521813600 3.6356
1521820800 3.6346
1521828000 3.6347
1521835200 3.6361
1521842400 3.6354
1521849600 3.6333
1521856800 3.6323
1521864000 3.6325
1521871200 3.6337
1521878400 3.6338
1521885600 3.6331
1521892800 3.6330
1521900000 3.6334
1521907200 3.6334
1521914400 3.6333
1521921600 3.6331
1521928800 3.6343
1521936000 3.6337
1521943200 3.6336
1521950400 3.6345
1521957600 3.6330
1521964800 3.6331
1521972000 3.6326
1521979200 3.6334
1521986400 3.6327
1521993600 3.6323
1522000800 3.6315
1522008000 3.6320
1522015200 3.6315
1522022400 3.6317
1522029600 3.6325
1522036800 3.6329
1522044000 3.6335
1522051200 3.6314
1522058400 3.6326
1522065600 3.6317
1522072800 3.6326
1522080000 3.6319
1522087200 3.6330
1522094400 3.6341
1522101600 3.6322
1522108800 3.6303
1522116000 3.6318
1522123200 3.6298
1522130400 3.6327
1522137600 3.6335
1522144800 3.6317
1522152000 3.6329
1522159200 3.6316
1522166400 3.6319
1522173600 3.6326
1522180800 3.6311
1522188000 3.6390
1522195200 3.6391
1522202400 3.6378
1522209600 3.6389
1522216800 3.6383
1522224000 3.6404
1522231200 3.6366
1522238400 3.6354
1522245600 3.6367
1522252800 3.6389
1522260000 3.6393
1522267200 3.6397
1522274400 3.6381
1522281600 3.6388
1522288800 3.6311
1522296000 3.6313
1522303200 3.6316
1522310400 3.6324
1522317600 3.6310
1522324800 3.6374
1522332000 3.6402
1522339200 3.6393
1522346400 3.6404
1522353600 3.6408
1522360800 3.6426
1522368000 3.6428
1522375200 3.6405
1522382400 3.6407
1522389600 3.6407
1522396800 3.6416
1522404000 3.6394
1522411200 3.6406
1522418400 3.6391
1522425600 3.6392
1522432800 3.6396
1522440000 3.6394
1522447200 3.6399
1522454400 3.6405
1522461600 3.6397
1522468800 3.6397
1522476000 3.6399
1522483200 3.6403
1522490400 3.6398
1522497600 3.6401
1522504800 3.6403
1522512000 3.6404
1522519200 3.6404
1522526400 3.6410
1522533600 3.6416
1522540800 3.6420
1522548000 3.6425
1522555200 3.6415
1522562400 3.6420
1522569600 3.6413
1522576800 3.6432
1522584000 3.6413
1522591200 3.6427
1522598400 3.6430
1522605600 3.6408
1522612800 3.6415
1522620000 3.6413
1522627200 3.6483
1522634400 3.6422
1522641600 3.6414
1522648800 3.6427
1522656000 3.6434
1522663200 3.6426
1522670400 3.6428
1522677600 3.6438
1522684800 3.6428
1522692000 3.6428
1522699200 3.6434
1522706400 3.6428
1522713600 3.6421
1522720800 3.6415
1522728000 3.6417
1522735200 3.6420
1522742400 3.6411
1522749600 3.6412
1522756800 3.6416
1522764000 3.6419
1522771200 3.6407
1522778400 3.6407
1522785600 3.6358
1522792800 3.6352
1522800000 3.6368
1522807200 3.6373
1522814400 3.6366
1522821600 3.6365
1522828800 3.6364
1522836000 3.6370
1522843200 3.6366
1522850400 3.6362
1522857600 3.6338
1522864800 3.6354
1522872000 3.6346
1522879200 3.6349
1522886400 3.6363
1522893600 3.6328
1522900800 3.6347
1522908000 3.6318
1522915200 3.6330
1522922400 3.6339
1522929600 3.6333
1522936800 3.6334
1522944000 3.6334
1522951200 3.6340
1522958400 3.6335
1522965600 3.6343
1522972800 3.6319
1522980000 3.6317
1522987200 3.6319
1522994400 3.6321
1523001600 3.6315
1523008800 3.6306
1523016000 3.6310
1523023200 3.6311
1523030400 3.6318
1523037600 3.6316
1523044800 3.6316
1523052000 3.6302
1523059200 3.6287
1523066400 3.6281
1523073600 3.6277
1523080800 3.6274
1523088000 3.6276
1523095200 3.6272
1523102400 3.6277
1523109600 3.6287
1523116800 3.6279
1523124000 3.6272
1523131200 3.6275
1523138400 3.6258
1523145600 3.6262
1523152800 3.6274
1523160000 3.6276
1523167200 3.6267
1523174400 3.6270
1523181600 3.6265
1523188800 3.6262
1523196000 3.6258
1523203200 3.6283
1523210400 3.6273
1523217600 3.6270
1523224800 3.6267
1523232000 3.6269
1523239200 3.6264
1523246400 3.6268
1523253600 3.6267
1523260800 3.6275
1523268000 3.6279
1523275200 3.6272
1523282400 3.6284
1523289600 3.6281
1523296800 3.6269
1523304000 3.6240
1523311200 3.6230
1523318400 3.6226
1523325600 3.6232
1523332800 3.6236
1523340000 3.6233
1523347200 3.6227
1523354400 3.6204
1523361600 3.6235
1523368800 3.6228
1523376000 3.6239
1523383200 3.6238
1523390400 3.6240
1523397600 3.6233
1523404800 3.6228
1523412000 3.6229
1523419200 3.6227
1523426400 3.6216
1523433600 3.6209
1523440800 3.6196
1523448000 3.6236
1523455200 3.6230
1523462400 3.6226
1523469600 3.6232
1523476800 3.6219
1523484000 3.6222
1523491200 3.6238
1523498400 3.6214
1523505600 3.6207
1523512800 3.6218
1523520000 3.6122
1523527200 3.6230
1523534400 3.6184
1523541600 3.6233
1523548800 3.6220
1523556000 3.6200
1523563200 3.6201
1523570400 3.6214
1523577600 3.6222
1523584800 3.6205
1523592000 3.6208
1523599200 3.6210
1523606400 3.6194
1523613600 3.6211
1523620800 3.6195
1523628000 3.6189
1523635200 3.6185
1523642400 3.6196
1523649600 3.6202
1523656800 3.6206
1523664000 3.6204
1523671200 3.6126
1523678400 3.6182
1523685600 3.6184
1523692800 3.6185
1523700000 3.6187
1523707200 3.6180
1523714400 3.6182
1523721600 3.6186
1523728800 3.6181
1523736000 3.6182
1523743200 3.6185
1523750400 3.6181
1523757600 3.6191
1523764800 3.6179
1523772000 3.6170
1523779200 3.6182
1523786400 3.6169
1523793600 3.6169
1523800800 3.6203
1523808000 3.6294
1523815200 3.6296
1523822400 3.6301
1523829600 3.6282
1523836800 3.6294
1523844000 3.6296
1523851200 3.6289
1523858400 3.6282
1523865600 3.6281
1523872800 3.6283
1523880000 3.6285
1523887200 3.6273
1523894400 3.6278
1523901600 3.6290
1523908800 3.6255
1523916000 3.6259
1523923200 3.6263
1523930400 3.6260
1523937600 3.6241
1523944800 3.6243
1523952000 3.6230
1523959200 3.6230
1523966400 3.6222
1523973600 3.6234
1523980800 3.6241
1523988000 3.6235
1523995200 3.6232
1524002400 3.6254
1524009600 3.6243
1524016800 3.6229
1524024000 3.6231
1524031200 3.6211
1524038400 3.6223
1524045600 3.6226
1524052800 3.6198
1524060000 3.6209
1524067200 3.6210
1524074400 3.6209
1524081600 3.6247
1524088800 3.6237
1524096000 3.6242
1524103200 3.6243
1524110400 3.6243
1524117600 3.6118
1524124800 3.6107
1524132000 3.6112
1524139200 3.6128
1524146400 3.6109
1524153600 3.6079
1524160800 3.6060
1524168000 3.6080
1524175200 3.6075
1524182400 3.6078
1524189600 3.6085
1524196800 3.6074
1524204000 3.6081
1524211200 3.6074
1524218400 3.6075
1524225600 3.6069
1524232800 3.6059
1524240000 3.6060
1524247200 3.6053
1524254400 3.6061
1524261600 3.6049
1524268800 3.6058
1524276000 3.6046
1524283200 3.6063
1524290400 3.6051
1524297600 3.6051
1524304800 3.6060
1524312000 3.6036
1524319200 3.6052
1524326400 3.6055
1524333600 3.6061
1524340800 3.6062
1524348000 3.6057
1524355200 3.6062
1524362400 3.6056
1524369600 3.6057
1524376800 3.6064
1524384000 3.6066
1524391200 3.6060
1524398400 3.6059
1524405600 3.6062
1524412800 3.6063
1524420000 3.6041
1524427200 3.6065
1524434400 3.6061
1524441600 3.6065
1524448800 3.6013
1524456000 3.6014
1524463200 3.6009
1524470400 3.6005
1524477600 3.6007
1524484800 3.6004
1524492000 3.6046
1524499200 3.6046
1524506400 3.5980
1524513600 3.6004
1524520800 3.6002
1524528000 3.5975
1524535200 3.6000
1524542400 3.5990
1524549600 3.5987
1524556800 3.5982
1524564000 3.5913
1524571200 3.5969
1524578400 3.5971
1524585600 3.5977
1524592800 3.5976
1524600000 3.5984
1524607200 3.5979
1524614400 3.5976
1524621600 3.5981
1524628800 3.5977
1524636000 3.6006
1524643200 3.5991
1524650400 3.5983
1524657600 3.6042
1524664800 3.6041
1524672000 3.6033
1524679200 3.6037
1524686400 3.6040
1524693600 3.5991
1524700800 3.6001
1524708000 3.6041
1524715200 3.6042
1524722400 3.6047
1524729600 3.6050
1524736800 3.6042
1524744000 3.6023
1524751200 3.6020
1524758400 3.5994
1524765600 3.6159
1524772800 3.6164
1524780000 3.6044
1524787200 3.6049
1524794400 3.6021
1524801600 3.6042
1524808800 3.6031
1524816000 3.6050
1524823200 3.6036
1524830400 3.6050
1524837600 3.6043
1524844800 3.6021
1524852000 3.6050
1524859200 3.6048
1524866400 3.6034
1524873600 3.6046
1524880800 3.6067
1524888000 3.6055
1524895200 3.6052
1524902400 3.6067
1524909600 3.6078
1524916800 3.6075
1524924000 3.6077
1524931200 3.6049
1524938400 3.6049
1524945600 3.6057
1524952800 3.6054
1524960000 3.6052
1524967200 3.6063
1524974400 3.6061
1524981600 3.6035
1524988800 3.6046
1524996000 3.6053
1525003200 3.6072
1525010400 3.6074
1525017600 3.6065
1525024800 3.6058
1525032000 3.6056
1525039200 3.6052
1525046400 3.6059
1525053600 3.6064
1525060800 3.6060
1525068000 3.6063
1525075200 3.6061
1525082400 3.6408
1525089600 3.6392
1525096800 3.6383
1525104000 3.6381
1525111200 3.6362
1525118400 3.6022
1525125600 3.6018
1525132800 3.6014
1525140000 3.6007
1525147200 3.6012
1525154400 3.6021
1525161600 3.6033
1525168800 3.6025
1525176000 3.6024
1525183200 3.6031
1525190400 3.6024
1525197600 3.6010
1525204800 3.6015
1525212000 3.6018
1525219200 3.6019
1525226400 3.6008
1525233600 3.6009
1525240800 3.6025
1525248000 3.6009
1525255200 3.6002
1525262400 3.6007
1525269600 3.6007
1525276800 3.6001
1525284000 3.6013
1525291200 3.6024
1525298400 3.6018
1525305600 3.6006
1525312800 3.6008
1525320000 3.5996
1525327200 3.6124
1525334400 3.6126
1525341600 3.6123
1525348800 3.6109
1525356000 3.6115
1525363200 3.6114
1525370400 3.6023
1525377600 3.6025
1525384800 3.6023
1525392000 3.6024
1525399200 3.6030
1525406400 3.6083
1525413600 3.6080
1525420800 3.6075
1525428000 3.6073
1525435200 3.6077
1525442400 3.6058
1525449600 3.6077
1525456800 3.6058
1525464000 3.6063
1525471200 3.6063
1525478400 3.6089
1525485600 3.6062
1525492800 3.6077
1525500000 3.6064
1525507200 3.6060
1525514400 3.6062
1525521600 3.6085
1525528800 3.6072
1525536000 3.6073
1525543200 3.6082
1525550400 3.6080
1525557600 3.6075
1525564800 3.6066
1525572000 3.6050
1525579200 3.6059
1525586400 3.6053
1525593600 3.6068
1525600800 3.6067
1525608000 3.6064
1525615200 3.6061
1525622400 3.6062
1525629600 3.6062
1525636800 3.6071
1525644000 3.6083
1525651200 3.6056
1525730400 3.6163
1525737600 3.6166
1525744800 3.6159
1525752000 3.6143
1525759200 3.6141
1525766400 3.6149
1525773600 3.6156
1525780800 3.6154
1525788000 3.6156
1525795200 3.6144
1525802400 3.6138
1525809600 3.6183
1525816800 3.6161
1525824000 3.6122
1525831200 3.6115
1525838400 3.6122
1525845600 3.6108
1525852800 3.6100
1525860000 3.6101
1525867200 3.6095
1525874400 3.6088
1525881600 3.6087
1525888800 3.6103
1525896000 3.6101
1525903200 3.6103
1525910400 3.6099
1525917600 3.6102
1525924800 3.6090
1525932000 3.6102
1525939200 3.6111
1525946400 3.6106
1525953600 3.6101
1525960800 3.6092
1525968000 3.6084
1525975200 3.6072
1525982400 3.6104
1525989600 3.6117
1525996800 3.6085
1526004000 3.6080
1526011200 3.6074
1526018400 3.6061
1526025600 3.6098
1526032800 3.6076
1526040000 3.6079
1526047200 3.6079
1526054400 3.6091
1526061600 3.6094
1526068800 3.6100
1526076000 3.6093
1526083200 3.6082
1526090400 3.6081
1526097600 3.6091
1526104800 3.6091
1526112000 3.6092
1526119200 3.6081
1526126400 3.6089
1526133600 3.6085
1526140800 3.6083
1526148000 3.6074
1526155200 3.6083
1526162400 3.6079
1526169600 3.6086
1526176800 3.6083
1526184000 3.6062
1526191200 3.6063
1526198400 3.6064
1526205600 3.6056
1526212800 3.6072
1526220000 3.6060
1526227200 3.6060
1526234400 3.6057
1526241600 3.6057
1526248800 3.6065
1526256000 3.6070
1526263200 3.6069
1526270400 3.6061
1526277600 3.6048
1526284800 3.6051
1526292000 3.6043
1526299200 3.6067
1526306400 3.6043
1526313600 3.6061
1526320800 3.6060
1526328000 3.6027
1526335200 3.6053
1526342400 3.6071
1526349600 3.6063
1526356800 3.6051
1526364000 3.6035
1526371200 3.6035
1526378400 3.6031
1526385600 3.5972
1526392800 3.5997
1526400000 3.5993
1526407200 3.6001
1526414400 3.5992
1526421600 3.5996
1526428800 3.5973
1526436000 3.5965
1526443200 3.5987
1526450400 3.5988
1526457600 3.5983
1526464800 3.5992
1526472000 3.5999
1526479200 3.5987
1526486400 3.5953
1526493600 3.5948
1526500800 3.5962
1526508000 3.5961
1526515200 3.5988
1526522400 3.5970
1526529600 3.5959
1526536800 3.5990
1526544000 3.5968
1526551200 3.5947
1526558400 3.5956
1526565600 3.5963
1526572800 3.5973
1526580000 3.5965
1526587200 3.5967
1526594400 3.5958
1526601600 3.5958
1526608800 3.5955
1526616000 3.5966
1526623200 3.5976
1526630400 3.5951
1526637600 3.5952
1526644800 3.5948
1526652000 3.5935
1526659200 3.5948
1526666400 3.5948
1526673600 3.5954
1526680800 3.5946
1526688000 3.5951
1526695200 3.5950
1526702400 3.5955
1526709600 3.5953
1526716800 3.5951
1526724000 3.5926
1526731200 3.5946
1526738400 3.5963
1526745600 3.5970
1526752800 3.5981
1526760000 3.5970
1526767200 3.5966
1526774400 3.5960
1526781600 3.5958
1526788800 3.5975
1526796000 3.5978
1526803200 3.5978
1526810400 3.5974
1526817600 3.5963
1526824800 3.5962
1526832000 3.5955
1526839200 3.5949
1526846400 3.5949
1526853600 3.5950
1526860800 3.5950
1526868000 3.5951
1526875200 3.5951
1526882400 3.5974
1526889600 3.5971
1526896800 3.5966
1526904000 3.5961
1526911200 3.5968
1526918400 3.5959
1526925600 3.5954
1526932800 3.5962
1526940000 3.5959
1526947200 3.5968
1526954400 3.5966
1526961600 3.5957
1526968800 3.5952
1526976000 3.5955
1526983200 3.5946
1526990400 3.5963
1526997600 3.5965
1527004800 3.5962
1527012000 3.5953
1527019200 3.5955
1527026400 3.5949
1527033600 3.5959
1527040800 3.5960
1527048000 3.5952
1527055200 3.5949
1527062400 3.5961
1527069600 3.5957
1527076800 3.5952
1527084000 3.5954
1527091200 3.5944
1527098400 3.5943
1527105600 3.5942
1527112800 3.5937
1527120000 3.5948
1527127200 3.5942
1527134400 3.5956
1527141600 3.5948
1527148800 3.5934
1527156000 3.5893
1527163200 3.5854
1527170400 3.5857
1527177600 3.5856
1527184800 3.5861
1527192000 3.5909
1527199200 3.5909
1527206400 3.5906
1527213600 3.5926
1527220800 3.5908
1527228000 3.5906
1527235200 3.5920
1527242400 3.5917
1527249600 3.5921
1527256800 3.5878
1527264000 3.5880
1527271200 3.5929
1527278400 3.5935
1527285600 3.5923
1527292800 3.5909
1527300000 3.5917
1527307200 3.5925
1527314400 3.5927
1527321600 3.5932
1527328800 3.5933
1527336000 3.5942
1527343200 3.5944
1527350400 3.5933
1527357600 3.5938
1527364800 3.5948
1527372000 3.5929
1527379200 3.5930
1527386400 3.5930
1527393600 3.5937
1527400800 3.5933
1527408000 3.5931
1527415200 3.5931
1527422400 3.5931
1527429600 3.5926
1527436800 3.5922
1527444000 3.5923
1527451200 3.5926
1527458400 3.5924
1527465600 3.5929
1527472800 3.5914
1527480000 3.5907
1527487200 3.5929
1527494400 3.5933
1527501600 3.5933
1527508800 3.5938
1527516000 3.5935
1527523200 3.5935
1527530400 3.5939
1527537600 3.5943
1527544800 3.5943
1527552000 3.5945
1527559200 3.5911
1527566400 3.5902
1527573600 3.5922
1527580800 3.5905
1527588000 3.5896
1527595200 3.5904
1527602400 3.5899
1527609600 3.5915
1527616800 3.5917
1527624000 3.5922
1527631200 3.5929
1527638400 3.5906
1527645600 3.5912
1527652800 3.5906
1527660000 3.5904
1527667200 3.5906
1527674400 3.5902
1527681600 3.5900
1527688800 3.5908
1527696000 3.5904
1527703200 3.5885
1527710400 3.5884
1527717600 3.5873
1527724800 3.5873
1527732000 3.5870
1527739200 3.5875
1527746400 3.5907
1527753600 3.5875
1527760800 3.5866
1527768000 3.5866
1527775200 3.5868
1527782400 3.5860
1527789600 3.5879
1527796800 3.5883
1527804000 3.5881
1527811200 3.5871
1527818400 3.5856
1527825600 3.5874
1527832800 3.5855
1527840000 3.5861
1527847200 3.5842
1527854400 3.5845
1527861600 3.5849
1527868800 3.5826
1527876000 3.5821
1527883200 3.5846
1527890400 3.5852
1527897600 3.5836
1527904800 3.5816
1527912000 3.5833
1527919200 3.5831
1527926400 3.5781
1527933600 3.5773
1527940800 3.5788
1527948000 3.5809
1527955200 3.5816
1527962400 3.5823
1527969600 3.5812
1527976800 3.5814
1527984000 3.5817
1527991200 3.5804
1527998400 3.5806
1528005600 3.5826
1528012800 3.5830
1528020000 3.5817
1528027200 3.5813
1528034400 3.5814
1528041600 3.5812
1528048800 3.5816
1528056000 3.5808
1528063200 3.5808
1528070400 3.5819
1528077600 3.5808
1528084800 3.5825
1528092000 3.5850
1528099200 3.5823
1528106400 3.5821
1528113600 3.5814
1528120800 3.5807
1528128000 3.5806
1528135200 3.5805
1528142400 3.5805
1528149600 3.5802
1528156800 3.5805
1528164000 3.5798
1528171200 3.5779
1528178400 3.5784
1528185600 3.5781
1528192800 3.5781
1528200000 3.5776
1528207200 3.5785
1528214400 3.5815
1528221600 3.5731
1528228800 3.5722
1528236000 3.5724
1528243200 3.5733
1528250400 3.5720
1528257600 3.5713
1528264800 3.5731
1528272000 3.5820
1528279200 3.5826
1528286400 3.5791
1528293600 3.5806
1528300800 3.5820
1528308000 3.5828
1528315200 3.5832
1528322400 3.5853
1528329600 3.5844
1528336800 3.5828
1528344000 3.5833
1528351200 3.5752
1528358400 3.5787
1528365600 3.5825
1528372800 3.5828
1528380000 3.5838
1528387200 3.5837
1528394400 3.5842
1528401600 3.5847
1528408800 3.5850
1528416000 3.5836
1528423200 3.5840
1528430400 3.5840
1528437600 3.5850
1528444800 3.5845
1528452000 3.5836
1528459200 3.5832
1528466400 3.5840
1528473600 3.5846
1528480800 3.5834
1528488000 3.5816
1528495200 3.5835
1528502400 3.5838
1528509600 3.5840
1528516800 3.5847
1528524000 3.5900
1528531200 3.5861
1528538400 3.5856
1528545600 3.5857
1528552800 3.5868
1528560000 3.5848
1528567200 3.5846
1528574400 3.5854
1528581600 3.5851
1528588800 3.5851
1528596000 3.5857
1528603200 3.5851
1528610400 3.5852
1528617600 3.5847
1528624800 3.5834
1528632000 3.5839
1528639200 3.5831
1528646400 3.5830
1528653600 3.5834
1528660800 3.5837
1528668000 3.5835
1528675200 3.5847
1528682400 3.5831
1528689600 3.5841
1528696800 3.5854
1528704000 3.5831
1528711200 3.5834
1528718400 3.5816
1528725600 3.5824
1528732800 3.5820
1528740000 3.5816
1528747200 3.5817
1528754400 3.5813
1528761600 3.5844
1528768800 3.5802
1528776000 3.5791
1528783200 3.5819
1528790400 3.5813
1528797600 3.5833
1528804800 3.5827
1528812000 3.5807
1528819200 3.5807
1528826400 3.5808
1528833600 3.5815
1528840800 3.5830
1528848000 3.5833
1528855200 3.5828
1528862400 3.5819
1528869600 3.5820
1528876800 3.5807
1528884000 3.5822
1528891200 3.5870
1528898400 3.5812
1528905600 3.5805
1528912800 3.5768
1528920000 3.5790
1528927200 3.5773
1528934400 3.5770
1528941600 3.5767
1528948800 3.5770
1528956000 3.5765
1528963200 3.5776
1528970400 3.5773
1528977600 3.5756
1528984800 3.5759
1528992000 3.5759
1528999200 3.5761
1529006400 3.5761
1529013600 3.5756
1529020800 3.5749
1529028000 3.5765
1529035200 3.5767
1529042400 3.5774
1529049600 3.5769
1529056800 3.5749
1529064000 3.5744
1529071200 3.5759
1529078400 3.5774
1529092800 3.5753
1529100000 3.5755
1529107200 3.5761
1529114400 3.5760
1529121600 3.5751
1529128800 3.5744
1529136000 3.5751
1529143200 3.5737
1529150400 3.5743
1529157600 3.5741
1529164800 3.5742
1529172000 3.5748
1529179200 3.5751
1529186400 3.5702
1529193600 3.5767
1529200800 3.5760
1529208000 3.5746
1529215200 3.5741
1529222400 3.5744
1529229600 3.5747
1529236800 3.5730
1529244000 3.5732
1529251200 3.5739
1529258400 3.5739
1529265600 3.5742
1529272800 3.5740
1529280000 3.5735
1529287200 3.5728
1529294400 3.5732
1529301600 3.5732
1529308800 3.5736
1529316000 3.5736
1529323200 3.5728
1529330400 3.5725
1529337600 3.5726
1529344800 3.5724
1529352000 3.5723
1529359200 3.5717
1529366400 3.5713
1529373600 3.5725
1529380800 3.5741
1529388000 3.5718
1529395200 3.5730
1529402400 3.5723
1529409600 3.5732
1529416800 3.5730
1529424000 3.5743
1529431200 3.5748
1529438400 3.5770
1529445600 3.5769
1529452800 3.5758
1529460000 3.5745
1529467200 3.5754
1529474400 3.5761
1529481600 3.5749
1529488800 3.5745
1529496000 3.5749
1529503200 3.5751
1529510400 3.5758
1529517600 3.5764
1529524800 3.5743
1529532000 3.5766
1529539200 3.5765
1529546400 3.5767
1529553600 3.5781
1529560800 3.5801
1529568000 3.5769
1529575200 3.5765
1529582400 3.5756
1529589600 3.5759
1529596800 3.5771
1529604000 3.5746
1529611200 3.5723
1529618400 3.5736
1529625600 3.5751
1529632800 3.5768
1529640000 3.5765
1529647200 3.5764
1529654400 3.5763
1529661600 3.5752
1529668800 3.5751
1529676000 3.5750
1529683200 3.5766
1529690400 3.5757
1529697600 3.5760
1529704800 3.5736
1529712000 3.5738
1529719200 3.5727
1529726400 3.5696
1529733600 3.5751
1529740800 3.5749
1529748000 3.5724
1529755200 3.5680
1529762400 3.5709
1529769600 3.5737
1529776800 3.5730
1529784000 3.5736
1529791200 3.5731
1529798400 3.5733
1529805600 3.5740
1529812800 3.5738
1529820000 3.5737
1529827200 3.5745
1529834400 3.5744
1529841600 3.5744
1529848800 3.5732
1529856000 3.5744
1529863200 3.5736
1529870400 3.5745
1529877600 3.5738
1529884800 3.5747
1529892000 3.5744
1529899200 3.5737
1529906400 3.5742
1529913600 3.5742
1529920800 3.5747
1529928000 3.5750
1529935200 3.5753
1529942400 3.5746
1529949600 3.5745
1529956800 3.5754
1529964000 3.5750
1529971200 3.5742
1529978400 3.5741
1529985600 3.5741
1529992800 3.5743
1530000000 3.5753
1530007200 3.5733
1530014400 3.5748
1530021600 3.5750
1530028800 3.5741
1530036000 3.5760
1530043200 3.5736
1530050400 3.5738
1530057600 3.5748
1530064800 3.5749
1530072000 3.5805
1530079200 3.5753
1530086400 3.5786
1530093600 3.5755
1530100800 3.5754
1530108000 3.5721
1530115200 3.5739
1530122400 3.5748
1530129600 3.5736
1530136800 3.5737
1530144000 3.5737
1530151200 3.5735
1530158400 3.5733
1530165600 3.5739
1530172800 3.5755
1530180000 3.5748
1530187200 3.5757
1530194400 3.5744
1530201600 3.5755
1530208800 3.5745
1530216000 3.5756
1530223200 3.5731
1530230400 3.5724
1530237600 3.5728
1530244800 3.5734
1530252000 3.5729
1530259200 3.5730
1530266400 3.5732
1530273600 3.5750
1530280800 3.5749
1530288000 3.5734
1530295200 3.5739
1530302400 3.5912
1530309600 3.5736
1530316800 3.5720
1530324000 3.5712
1530331200 3.5732
1530338400 3.5713
1530345600 3.5715
1530352800 3.5698
1530360000 3.5735
1530367200 3.5761
1530374400 3.5766
1530381600 3.5702
1530388800 3.5754
1530396000 3.5748
1530403200 3.5765
1530410400 3.5764
1530417600 3.5782
1530424800 3.5749
1530432000 3.5755
1530439200 3.5750
1530446400 3.5756
1530453600 3.5743
1530460800 3.5753
1530468000 3.5754
1530475200 3.5749
1530482400 3.5746
1530489600 3.5751
1530496800 3.5736
1530504000 3.5748
1530511200 3.5750
1530518400 3.5751
1530525600 3.5755
1530532800 3.5755
1530540000 3.5751
1530547200 3.5751
1530554400 3.5744
1530561600 3.5781
1530568800 3.5754
1530576000 3.5762
1530583200 3.5753
1530590400 3.5752
1530597600 3.5747
1530604800 3.5736
1530612000 3.5725
1530619200 3.5739
1530626400 3.5745
1530633600 3.5742
1530640800 3.5733
1530648000 3.5745
1530655200 3.5724
1530662400 3.5741
1530669600 3.5709
1530676800 3.5780
1530684000 3.5728
1530691200 3.5745
1530698400 3.5739
1530705600 3.5737
1530712800 3.5734
1530720000 3.5730
1530727200 3.5743
1530734400 3.5741
1530741600 3.5733
1530748800 3.5739
1530756000 3.5741
1530763200 3.5677
1530770400 3.5689
1530777600 3.5685
1530784800 3.5676
1530792000 3.5677
1530799200 3.5678
1530806400 3.5667
1530813600 3.5663
1530820800 3.5728
1530828000 3.5735
1530835200 3.5728
1530842400 3.5710
1530849600 3.5729
1530856800 3.5717
1530864000 3.5721
1530871200 3.5717
1530878400 3.5713
1530885600 3.5706
1530892800 3.5712
1530900000 3.5725
1530907200 3.5717
1530914400 3.5728
1530921600 3.5735
1530928800 3.5734
1530936000 3.5762
1530943200 3.5720
1530950400 3.5723
1530957600 3.5722
1530964800 3.5722
1530972000 3.5729
1530979200 3.5730
1530986400 3.5729
1530993600 3.5731
1531000800 3.5742
1531008000 3.5739
1531015200 3.5755
1531022400 3.5744
1531029600 3.5740
1531036800 3.5738
1531044000 3.5745
1531051200 3.5745
1531058400 3.5747
1531065600 3.5739
1531072800 3.5736
1531080000 3.5740
1531087200 3.5734
1531094400 3.5759
1531101600 3.5772
1531108800 3.5758
1531116000 3.5709
1531123200 3.5712
1531130400 3.5706
1531137600 3.5712
1531144800 3.5706
1531152000 3.5707
1531159200 3.5710
1531166400 3.5714
1531173600 3.5743
1531180800 3.5735
1531188000 3.5733
1531195200 3.5734
1531202400 3.5746
1531209600 3.5719
1531216800 3.5713
1531224000 3.5718
1531231200 3.5714
1531238400 3.5712
1531245600 3.5748
1531252800 3.5741
1531260000 3.5712
1531267200 3.5715
1531274400 3.5711
1531281600 3.5763
1531288800 3.5697
1531296000 3.5706
1531303200 3.5733
1531310400 3.5734
1531317600 3.5740
1531324800 3.5733
1531332000 3.5734
1531339200 3.5730
1531346400 3.5732
1531353600 3.5725
1531360800 3.5723
1531368000 3.5729
1531375200 3.5731
1531382400 3.5686
1531389600 3.5682
1531396800 3.5655
1531404000 3.5735
1531411200 3.5745
1531418400 3.5728
1531425600 3.5747
1531432800 3.5760
1531440000 3.5749
1531447200 3.5743
1531454400 3.5744
1531461600 3.5745
1531468800 3.5759
1531476000 3.5756
1531483200 3.5745
1531490400 3.5752
1531497600 3.5753
1531504800 3.5749
1531512000 3.5743
1531519200 3.5746
1531526400 3.5777
1531533600 3.5777
1531540800 3.5782
1531548000 3.5775
1531555200 3.5742
1531562400 3.5747
1531569600 3.5778
1531576800 3.5785
1531584000 3.5788
1531591200 3.5753
1531598400 3.5753
1531605600 3.5741
1531612800 3.5757
1531620000 3.5735
1531627200 3.5731
1531634400 3.5751
1531641600 3.5749
1531648800 3.5751
1531656000 3.5763
1531663200 3.5757
1531670400 3.5762
1531677600 3.5775
1531684800 3.5770
1531692000 3.5738
1531699200 3.5786
1531706400 3.5787
1531713600 3.5788
1531720800 3.5744
1531728000 3.5751
1531735200 3.5738
1531742400 3.5736
1531749600 3.5732
1531756800 3.5729
1531764000 3.5719
1531771200 3.5718
1531778400 3.5724
1531785600 3.5726
1531792800 3.5724
1531800000 3.5760
1531807200 3.5712
1531814400 3.5725
1531821600 3.5728
1531828800 3.5734
1531836000 3.5733
1531843200 3.5737
1531850400 3.5744
1531857600 3.5745
1531864800 3.5736
1531872000 3.5739
1531879200 3.5727
1531886400 3.5732
1531893600 3.5729
1531900800 3.5733
1531908000 3.5720
1531915200 3.5729
1531922400 3.5729
1531929600 3.5795
1531936800 3.5788
1531944000 3.5740
1531951200 3.5741
1531958400 3.5746
1531965600 3.5740
1531972800 3.5778
1531980000 3.5746
1531987200 3.5733
1531994400 3.5730
1532001600 3.5730
1532008800 3.5728
1532016000 3.5737
1532023200 3.5720
1532030400 3.5726
1532037600 3.5721
1532044800 3.5743
1532052000 3.5736
1532059200 3.5708
1532066400 3.5702
1532073600 3.5710
1532080800 3.5705
1532088000 3.5705
1532095200 3.5695
1532102400 3.5703
1532109600 3.5700
1532116800 3.5698
1532124000 3.5690
1532131200 3.5694
1532138400 3.5706
1532145600 3.5696
1532152800 3.5700
1532160000 3.5701
1532167200 3.5690
1532174400 3.5692
1532181600 3.5689
1532188800 3.5692
1532196000 3.5698
1532203200 3.5697
1532210400 3.5692
1532217600 3.5674
1532224800 3.5677
1532232000 3.5669
1532239200 3.5661
1532246400 3.5670
1532253600 3.5682
1532260800 3.5673
1532268000 3.5679
1532275200 3.5682
1532282400 3.5682
1532289600 3.5683
1532296800 3.5690
1532304000 3.5688
1532311200 3.5695
1532318400 3.5635
1532325600 3.5685
1532332800 3.5686
1532340000 3.5686
1532347200 3.5679
1532354400 3.5650
1532361600 3.5679
1532368800 3.5638
1532376000 3.5702
1532383200 3.5702
1532390400 3.5719
1532397600 3.5706
1532404800 3.5707
1532412000 3.5702
1532419200 3.5699
1532426400 3.5695
1532433600 3.5682
1532440800 3.5679
1532448000 3.5686
1532455200 3.5678
1532462400 3.5671
1532469600 3.5663
1532476800 3.5707
1532484000 3.5706
1532491200 3.5691
1532498400 3.5705
1532505600 3.5717
1532512800 3.5712
1532520000 3.5717
1532527200 3.5703
1532534400 3.5594
1532541600 3.5591
1532548800 3.5604
1532556000 3.5601
1532563200 3.5611
1532570400 3.5599
1532577600 3.5608
1532584800 3.5576
1532592000 3.5612
1532599200 3.5602
1532606400 3.5597
1532613600 3.5715
1532620800 3.5704
1532628000 3.5717
1532635200 3.5714
1532642400 3.5724
1532649600 3.5737
1532656800 3.5733
1532664000 3.5694
1532671200 3.5727
1532678400 3.5733
1532685600 3.5729
1532692800 3.5732
1532700000 3.5736
1532707200 3.5719
1532714400 3.5715
1532721600 3.5719
1532728800 3.5702
1532736000 3.5707
1532743200 3.5708
1532750400 3.5721
1532757600 3.5723
1532764800 3.5715
1532772000 3.5719
1532779200 3.5708
1532786400 3.5713
1532793600 3.5701
1532800800 3.5716
1532808000 3.5714
1532815200 3.5708
1532822400 3.5716
1532829600 3.5697
1532836800 3.5692
1532844000 3.5709
1532851200 3.5684
1532858400 3.5703
1532865600 3.5705
1532872800 3.5713
1532880000 3.5712
1532887200 3.5713
1532894400 3.5718
1532901600 3.5710
1532908800 3.5728
1532916000 3.5730
1532923200 3.5730
1532930400 3.5724
1532937600 3.5738
1532944800 3.5728
1532952000 3.5726
1532959200 3.5720
1532966400 3.5722
1532973600 3.5716
1532980800 3.5712
1532988000 3.5699
1532995200 3.5699
1533002400 3.5683
1533009600 3.5690
1533016800 3.5696
1533024000 3.5710
1533031200 3.5695
1533038400 3.5712
1533045600 3.5709
1533052800 3.5701
1533060000 3.5688
1533067200 3.5716
1533074400 3.5712
1533081600 3.5689
1533088800 3.5646
1533096000 3.5629
1533103200 3.5642
1533110400 3.5641
1533117600 3.5628
1533124800 3.5624
1533132000 3.5633
1533139200 3.5638
1533146400 3.5646
1533153600 3.5627
1533160800 3.5634
1533168000 3.5610
1533175200 3.5612
1533182400 3.5602
1533189600 3.5602
1533196800 3.5613
1533204000 3.5595
1533211200 3.5593
1533218400 3.5597
1533225600 3.5588
1533232800 3.5596
1533240000 3.5590
1533247200 3.5554
1533254400 3.5584
1533261600 3.5594
1533268800 3.5602
1533276000 3.5594
1533283200 3.5593
1533290400 3.5604
1533297600 3.5604
1533304800 3.5605
1533312000 3.5593
1533319200 3.5591
1533326400 3.5596
1533333600 3.5590
1533340800 3.5593
1533348000 3.5597
1533355200 3.5591
1533362400 3.5592
1533369600 3.5601
1533376800 3.5598
1533384000 3.5609
1533391200 3.5604
1533398400 3.5610
1533405600 3.5577
1533412800 3.5584
1533420000 3.5602
1533427200 3.5606
1533434400 3.5588
1533441600 3.5591
1533448800 3.5601
1533456000 3.5600
1533463200 3.5607
1533470400 3.5595
1533477600 3.5597
1533484800 3.5592
1533492000 3.5585
1533499200 3.5594
1533506400 3.5594
1533513600 3.5599
1533520800 3.5596
1533528000 3.5598
1533535200 3.5589
1533542400 3.5567
1533549600 3.5598
1533556800 3.5601
1533564000 3.5589
1533571200 3.5589
1533578400 3.5596
1533585600 3.5594
1533592800 3.5608
1533600000 3.5582
1533607200 3.5585
1533614400 3.5597
1533621600 3.5619
1533628800 3.5632
1533636000 3.5627
1533643200 3.5606
1533650400 3.5618
1533657600 3.5612
1533664800 3.5605
1533672000 3.5611
1533679200 3.5603
1533686400 3.5609
1533693600 3.5615
1533700800 3.5607
1533708000 3.5605
1533715200 3.5611
1533722400 3.5611
1533729600 3.5624
1533736800 3.5621
1533744000 3.5603
1533751200 3.5611
1533758400 3.5604
1533765600 3.5609
1533772800 3.5606
1533780000 3.5599
1533787200 3.5598
1533794400 3.5607
1533801600 3.5628
1533808800 3.5616
1533816000 3.5617
1533823200 3.5609
1533830400 3.5609
1533837600 3.5589
1533844800 3.5580
1533852000 3.5594
1533859200 3.5600
1533866400 3.5591
1533873600 3.5596
1533880800 3.5588
1533888000 3.5574
1533895200 3.5572
1533902400 3.5564
1533909600 3.5559
1533916800 3.5553
1533924000 3.5546
1533931200 3.5552
1533938400 3.5528
1533945600 3.5496
1533952800 3.5486
1533960000 3.5485
1533967200 3.5496
1533974400 3.5506
1533981600 3.5499
1533988800 3.5498
1533996000 3.5495
1534003200 3.5492
1534010400 3.5499
1534017600 3.5490
1534024800 3.5531
1534032000 3.5593
1534039200 3.5571
1534046400 3.5570
1534053600 3.5567
1534060800 3.5578
1534068000 3.5572
1534075200 3.5575
1534082400 3.5576
1534089600 3.5580
1534096800 3.5577
1534104000 3.5585
1534111200 3.5590
1534118400 3.5596
1534125600 3.5595
1534132800 3.5580
1534140000 3.5578
1534147200 3.5584
1534154400 3.5579
1534161600 3.5573
1534168800 3.5574
1534176000 3.5577
1534183200 3.5573
1534190400 3.5573
1534197600 3.5568
1534204800 3.5564
1534212000 3.5579
1534219200 3.5568
1534226400 3.5564
1534233600 3.5575
1534240800 3.5576
1534248000 3.5581
1534255200 3.5561
1534262400 3.5557
1534269600 3.5552
1534276800 3.5555
1534284000 3.5562
1534291200 3.5561
1534298400 3.5556
1534305600 3.5555
1534312800 3.5554
1534320000 3.5550
1534327200 3.5554
1534334400 3.5551
1534341600 3.5553
1534348800 3.5555
1534356000 3.5540
1534363200 3.5530
1534370400 3.5530
1534377600 3.5526
1534384800 3.5527
1534392000 3.5531
1534399200 3.5492
1534406400 3.5545
1534413600 3.5543
1534420800 3.5539
1534428000 3.5536
1534435200 3.5526
1534442400 3.5520
1534449600 3.5526
1534456800 3.5593
1534464000 3.5604
1534471200 3.5597
1534478400 3.5597
1534485600 3.5601
1534492800 3.5601
1534500000 3.5603
1534507200 3.5596
1534514400 3.5592
1534521600 3.5593
1534528800 3.5524
1534536000 3.5489
1534543200 3.5506
1534550400 3.5513
1534557600 3.5519
1534564800 3.5521
1534572000 3.5521
1534579200 3.5525
1534586400 3.5522
1534593600 3.5516
1534600800 3.5517
1534608000 3.5519
1534615200 3.5516
1534622400 3.5508
1534629600 3.5516
1534636800 3.5525
1534644000 3.5517
1534651200 3.5525
1534658400 3.5524
1534665600 3.5526
1534672800 3.5515
1534680000 3.5517
1534687200 3.5514
1534694400 3.5510
1534701600 3.5502
1534708800 3.5513
1534716000 3.5514
1534723200 3.5516
1534730400 3.5521
1534737600 3.5522
1534744800 3.5523
1534752000 3.5526
1534759200 3.5524
1534766400 3.5523
1534773600 3.5520
1534780800 3.5531
1534788000 3.5515
1534795200 3.5524
1534802400 3.5523
1534809600 3.5518
1534816800 3.5513
1534824000 3.5508
1534831200 3.5493
1534838400 3.5504
1534845600 3.5492
1534852800 3.5492
1534860000 3.5486
1534867200 3.5487
1534874400 3.5484
1534881600 3.5485
1534888800 3.5484
1534896000 3.5472
1534903200 3.5475
1534910400 3.5482
1534917600 3.5486
1534924800 3.5505
1534932000 3.5485
1534939200 3.5480
1534946400 3.5468
1534953600 3.5465
1534960800 3.5480
1534968000 3.5495
1534975200 3.5493
1534982400 3.5494
1534989600 3.5495
1534996800 3.5488
1535004000 3.5499
1535011200 3.5503
1535018400 3.5502
1535025600 3.5490
1535032800 3.5488
1535040000 3.5487
1535047200 3.5487
1535054400 3.5486
1535061600 3.5494
1535068800 3.5495
1535076000 3.5487
1535083200 3.5478
1535090400 3.5473
1535097600 3.5465
1535104800 3.5468
1535112000 3.5464
1535119200 3.5467
1535126400 3.5467
1535133600 3.5489
1535140800 3.5499
1535148000 3.5474
1535155200 3.5458
1535162400 3.5449
1535169600 3.5456
1535176800 3.5457
1535184000 3.5464
1535191200 3.5452
1535198400 3.5454
1535205600 3.5447
1535212800 3.5451
1535220000 3.5451
1535227200 3.5452
1535234400 3.5451
1535241600 3.5445
1535248800 3.5450
1535256000 3.5460
1535263200 3.5451
1535270400 3.5454
1535277600 3.5452
1535284800 3.5454
1535292000 3.5450
1535299200 3.5452
1535306400 3.5454
1535313600 3.5464
1535320800 3.5460
1535328000 3.5466
1535335200 3.5473
1535342400 3.5469
1535349600 3.5475
1535356800 3.5461
1535364000 3.5469
1535371200 3.5460
1535378400 3.5461
1535385600 3.5471
1535392800 3.5458
1535400000 3.5454
1535407200 3.5456
1535414400 3.5454
1535421600 3.5443
1535428800 3.5459
1535436000 3.5455
1535443200 3.5458
1535450400 3.5456
1535457600 3.5456
1535464800 3.5431
1535472000 3.5439
1535479200 3.5437
1535486400 3.5426
1535493600 3.5428
1535500800 3.5446
1535508000 3.5451
1535515200 3.5452
1535522400 3.5462
1535529600 3.5451
1535536800 3.5460
1535544000 3.5446
1535551200 3.5439
1535558400 3.5449
1535565600 3.5446
1535572800 3.5451
1535580000 3.5452
1535587200 3.5445
1535594400 3.5441
1535601600 3.5446
1535608800 3.5458
1535616000 3.5440
1535623200 3.5441
1535630400 3.5427
1535637600 3.5416
1535644800 3.5429
1535652000 3.5416
1535659200 3.5430
1535666400 3.5428
1535673600 3.5423
1535680800 3.5424
1535688000 3.5424
1535695200 3.5428
1535702400 3.5379
1535709600 3.5397
1535716800 3.5407
1535724000 3.5400
1535731200 3.5398
1535738400 3.5394
1535745600 3.5390
1535752800 3.5378
1535760000 3.5380
1535767200 3.5412
1535774400 3.5438
1535781600 3.5425
1535788800 3.5417
1535796000 3.5418
1535803200 3.5416
1535810400 3.5419
1535817600 3.5420
1535824800 3.5412
1535832000 3.5422
1535839200 3.5422
1535846400 3.5429
1535853600 3.5422
1535860800 3.5460
1535868000 3.5418
1535875200 3.5411
1535882400 3.5415
1535889600 3.5414
1535896800 3.5407
1535904000 3.5413
1535911200 3.5416
1535918400 3.5413
1535925600 3.5398
1535932800 3.5426
1535940000 3.5429
1535947200 3.5470
1535954400 3.5427
1535961600 3.5425
1535968800 3.5409
1535976000 3.5415
1535983200 3.5416
1535990400 3.5416
1535997600 3.5432
1536004800 3.5462
1536012000 3.5447
1536019200 3.5467
1536026400 3.5437
1536033600 3.5481
1536040800 3.5454
1536048000 3.5438
1536055200 3.5439
1536062400 3.5430
1536069600 3.5430
1536076800 3.5433
1536084000 3.5374
1536091200 3.5440
1536098400 3.5442
1536105600 3.5439
1536112800 3.5434
1536120000 3.5476
1536127200 3.5429
1536134400 3.5380
1536141600 3.5371
1536148800 3.5380
1536156000 3.5369
1536163200 3.5451
1536170400 3.5404
1536177600 3.5405
1536184800 3.5423
1536192000 3.5443
1536199200 3.5411
1536206400 3.5444
1536213600 3.5408
1536220800 3.5396
1536228000 3.5386
1536235200 3.5385
1536242400 3.5377
1536249600 3.5381
1536256800 3.5375
1536264000 3.5376
1536271200 3.5383
1536278400 3.5363
1536285600 3.5384
1536292800 3.5388
1536300000 3.5388
1536307200 3.5381
1536314400 3.5378
1536321600 3.5368
1536328800 3.5384
1536336000 3.5387
1536343200 3.5370
1536350400 3.5383
1536357600 3.5370
1536364800 3.5363
1536372000 3.5364
1536379200 3.5403
1536386400 3.5361
1536393600 3.5358
1536400800 3.5353
1536408000 3.5354
1536415200 3.5356
1536422400 3.5362
1536429600 3.5363
1536436800 3.5374
1536444000 3.5363
1536451200 3.5351
1536458400 3.5350
1536465600 3.5380
1536472800 3.5357
1536480000 3.5353
1536487200 3.5361
1536494400 3.5363
1536501600 3.5352
1536508800 3.5352
1536516000 3.5354
1536523200 3.5357
1536530400 3.5345
1536537600 3.5352
1536544800 3.5351
1536552000 3.5397
1536559200 3.5353
1536566400 3.5356
1536573600 3.5366
1536580800 3.5377
1536588000 3.5370
1536595200 3.5370
1536602400 3.5360
1536609600 3.5366
1536616800 3.5359
1536624000 3.5360
1536631200 3.5357
1536638400 3.5356
1536645600 3.5344
1536652800 3.5352
1536660000 3.5346
1536667200 3.5337
1536674400 3.5340
1536681600 3.5344
1536688800 3.5337
1536696000 3.5341
1536703200 3.5336
1536710400 3.5339
1536717600 3.5335
1536724800 3.5338
1536732000 3.5360
1536739200 3.5346
1536746400 3.5339
1536753600 3.5332
1536760800 3.5334
1536768000 3.5331
1536775200 3.5343
1536782400 3.5340
1536789600 3.5332
1536796800 3.5336
1536804000 3.5322
1536811200 3.5325
1536818400 3.5324
1536825600 3.5337
1536832800 3.5322
1536840000 3.5314
1536847200 3.5324
1536854400 3.5323
1536861600 3.5328
1536868800 3.5319
1536876000 3.5320
1536883200 3.5326
1536890400 3.5319
1536897600 3.5323
1536904800 3.5293
1536912000 3.5315
1536919200 3.5297
1536926400 3.5311
1536933600 3.5317
1536940800 3.5295
1536948000 3.5299
1536955200 3.5289
1536962400 3.5293
1536969600 3.5283
1536976800 3.5287
1536984000 3.5284
1536991200 3.5287
1536998400 3.5297
1537005600 3.5297
1537012800 3.5301
1537020000 3.5291
1537027200 3.5290
1537034400 3.5291
1537041600 3.5304
1537048800 3.5305
1537056000 3.5302
1537063200 3.5311
1537070400 3.5307
1537077600 3.5302
1537084800 3.5292
1537092000 3.5295
1537099200 3.5288
1537106400 3.5284
1537113600 3.5285
1537120800 3.5286
1537128000 3.5290
1537135200 3.5304
1537142400 3.5314
1537149600 3.5294
1537156800 3.5296
1537164000 3.5295
1537171200 3.5293
1537178400 3.5299
1537185600 3.5293
1537192800 3.5290
1537200000 3.5280
1537207200 3.5285
1537214400 3.5287
1537221600 3.5288
1537228800 3.5283
1537236000 3.5281
1537243200 3.5279
1537250400 3.5290
1537257600 3.5300
1537264800 3.5275
1537272000 3.5292
1537279200 3.5290
1537286400 3.5271
1537293600 3.5265
1537300800 3.5260
1537308000 3.5271
1537315200 3.5265
1537322400 3.5306
1537329600 3.5259
1537336800 3.5262
1537344000 3.5258
1537351200 3.5271
1537358400 3.5317
1537365600 3.5265
1537372800 3.5260
1537380000 3.5211
1537387200 3.5250
1537394400 3.5253
1537401600 3.5223
1537408800 3.5255
1537416000 3.5249
1537423200 3.5242
1537430400 3.5214
1537437600 3.5212
1537444800 3.5216
1537452000 3.5196
1537459200 3.5185
1537466400 3.5218
1537473600 3.5222
1537480800 3.5201
1537488000 3.5203
1537495200 3.5196
1537502400 3.5211
1537509600 3.5190
1537516800 3.5186
1537524000 3.5170
1537531200 3.5176
1537538400 3.5184
1537545600 3.5196
1537552800 3.5190
1537560000 3.5173
1537567200 3.5171
1537574400 3.5187
1537581600 3.5193
1537588800 3.5185
1537596000 3.5165
1537603200 3.5180
1537610400 3.5178
1537617600 3.5178
1537624800 3.5159
1537632000 3.5141
1537639200 3.5131
1537646400 3.5132
1537653600 3.5109
1537660800 3.5112
1537668000 3.5156
1537675200 3.5152
1537682400 3.5149
1537689600 3.5158
1537696800 3.5126
1537704000 3.5126
1537711200 3.5131
1537718400 3.5155
1537725600 3.5124
1537732800 3.5156
1537740000 3.5157
1537747200 3.5154
1537754400 3.5152
1537761600 3.5157
1537768800 3.5158
1537776000 3.5148
1537783200 3.5148
1537790400 3.5149
1537797600 3.5142
1537804800 3.5151
1537812000 3.5165
1537819200 3.5165
1537826400 3.5168
1537833600 3.5166
1537840800 3.5161
1537848000 3.5158
1537855200 3.5173
1537862400 3.5168
1537869600 3.5159
1537876800 3.5163
1537884000 3.5158
1537891200 3.5156
1537898400 3.5098
1537905600 3.5144
1537912800 3.5117
1537920000 3.5125
1537927200 3.5128
1537934400 3.5120
1537941600 3.5129
1537948800 3.5120
1537956000 3.5120
1537963200 3.5114
1537970400 3.5120
1537977600 3.5112
1537984800 3.5098
1537992000 3.5108
1537999200 3.5126
1538006400 3.5127
1538013600 3.5119
1538020800 3.5125
1538028000 3.5126
1538035200 3.5126
1538042400 3.5104
1538049600 3.5110
1538056800 3.5102
1538064000 3.5102
1538071200 3.5106
1538078400 3.5101
1538085600 3.5103
1538092800 3.5109
1538100000 3.5104
1538107200 3.5105
1538114400 3.5109
1538121600 3.5101
1538128800 3.5097
1538136000 3.5090
1538143200 3.5089
1538150400 3.5082
1538157600 3.5094
1538164800 3.5099
1538172000 3.5094
1538179200 3.5113
1538186400 3.5101
1538193600 3.5109
1538200800 3.5104
1538208000 3.5099
1538215200 3.5092
1538222400 3.5092
1538229600 3.5078
1538236800 3.5076
1538244000 3.5073
1538251200 3.5066
1538258400 3.5065
1538265600 3.5072
1538272800 3.5069
1538280000 3.5074
1538287200 3.5073
1538294400 3.5074
1538301600 3.5084
1538308800 3.5076
1538316000 3.5090
1538323200 3.5078
1538330400 3.5076
1538337600 3.5078
1538344800 3.5073
1538352000 3.5073
1538359200 3.5076
1538366400 3.5076
1538373600 3.5082
1538380800 3.5113
1538388000 3.5110
1538395200 3.5114
1538402400 3.5111
1538409600 3.5117
1538416800 3.5101
1538424000 3.5097
1538431200 3.5102
1538438400 3.5100
1538445600 3.5112
1538452800 3.5117
1538460000 3.5130
1538467200 3.5117
1538474400 3.5111
1538481600 3.5111
1538488800 3.5114
1538496000 3.5110
1538503200 3.5110
1538510400 3.5116
1538517600 3.5122
1538524800 3.5117
1538532000 3.5118
1538539200 3.5125
1538546400 3.5112
1538553600 3.5126
1538560800 3.5111
1538568000 3.5117
1538575200 3.5083
1538582400 3.5112
1538589600 3.5121
1538596800 3.5133
1538604000 3.5141
1538611200 3.5144
1538618400 3.5135
1538625600 3.5137
1538632800 3.5096
1538640000 3.5118
1538647200 3.5123
1538654400 3.5144
1538661600 3.5131
1538668800 3.5124
1538676000 3.5123
1538683200 3.5128
1538690400 3.5103
1538697600 3.5117
1538704800 3.5121
1538712000 3.5124
1538719200 3.5122
1538726400 3.5128
1538733600 3.5129
1538740800 3.5120
1538748000 3.5120
1538755200 3.5118
1538762400 3.5120
1538769600 3.5130
1538776800 3.5124
1538784000 3.5116
1538791200 3.5123
1538798400 3.5122
1538805600 3.5123
1538812800 3.5171
1538820000 3.5180
1538827200 3.5168
1538834400 3.5129
1538841600 3.5124
1538848800 3.5122
1538856000 3.5120
1538863200 3.5135
1538870400 3.5123
1538877600 3.5134
1538884800 3.5129
1538892000 3.5133
1538899200 3.5142
1538906400 3.5143
1538913600 3.5144
1538920800 3.5146
1538928000 3.5135
1538935200 3.5134
1538942400 3.5140
1538949600 3.5137
1538956800 3.5144
1538964000 3.5144
1538971200 3.5141
1538978400 3.5135
1538985600 3.5130
1538992800 3.5136
1539000000 3.5139
1539007200 3.5126
1539014400 3.5133
1539021600 3.5118
1539028800 3.5123
1539036000 3.5129
1539043200 3.5135
1539050400 3.5138
1539057600 3.5132
1539064800 3.5119
1539072000 3.5154
1539079200 3.5130
1539086400 3.5113
1539093600 3.5119
1539100800 3.5114
1539108000 3.5114
1539115200 3.5120
1539122400 3.5140
1539129600 3.5118
1539136800 3.5122
1539144000 3.5121
1539151200 3.5084
1539158400 3.5091
1539165600 3.5093
1539172800 3.5065
1539180000 3.5128
1539187200 3.5134
1539194400 3.5126
1539201600 3.5141
1539208800 3.5127
1539216000 3.5126
1539223200 3.5128
1539230400 3.5124
1539237600 3.5131
1539244800 3.5118
1539252000 3.5127
1539259200 3.5119
1539266400 3.5119
1539273600 3.5117
1539280800 3.5119
1539288000 3.5126
1539295200 3.5120
1539302400 3.5124
1539309600 3.5112
1539316800 3.5121
1539324000 3.5109
1539331200 3.5115
1539338400 3.5097
1539345600 3.5113
1539352800 3.5104
1539360000 3.5107
1539367200 3.5105
1539374400 3.5114
1539381600 3.5108
1539388800 3.5105
1539396000 3.5106
1539403200 3.5108
1539410400 3.5121
1539417600 3.5106
1539424800 3.5100
1539432000 3.5106
1539439200 3.5094
1539446400 3.5091
1539453600 3.5078
1539460800 3.5085
1539468000 3.5080
1539475200 3.5091
1539482400 3.5099
1539489600 3.5094
1539496800 3.5086
1539504000 3.5099
1539511200 3.5105
1539518400 3.5123
1539525600 3.5115
1539532800 3.5111
1539540000 3.5111
1539547200 3.5096
1539554400 3.5096
1539561600 3.5107
1539568800 3.5184
1539576000 3.5098
1539583200 3.5103
1539590400 3.5107
1539597600 3.5148
1539604800 3.5117
1539612000 3.5100
1539619200 3.5117
1539626400 3.5110
1539633600 3.5103
1539640800 3.5104
1539648000 3.5117
1539655200 3.5107
1539662400 3.5105
1539669600 3.5078
1539676800 3.5104
1539684000 3.5116
1539691200 3.5104
1539698400 3.5100
1539705600 3.5071
1539712800 3.5092
1539720000 3.5075
1539727200 3.5076
1539734400 3.5082
1539741600 3.5086
1539748800 3.5079
1539756000 3.5115
1539763200 3.5117
1539770400 3.5119
1539777600 3.5110
1539784800 3.5114
1539792000 3.5117
1539799200 3.5120
1539806400 3.5094
1539813600 3.5129
1539820800 3.5131
1539828000 3.5126
1539835200 3.5136
1539842400 3.5124
1539849600 3.5118
1539856800 3.5128
1539864000 3.5104
1539871200 3.5099
1539878400 3.5106
1539885600 3.5117
1539892800 3.5082
1539900000 3.5000
1539907200 3.5111
1539914400 3.5106
1539921600 3.5104
1539928800 3.5109
1539936000 3.5107
1539943200 3.5110
1539950400 3.5115
1539957600 3.5123
1539964800 3.5096
1539972000 3.5102
1539979200 3.5099
1539986400 3.5085
1539993600 3.5096
1540000800 3.5095
1540008000 3.5101
1540015200 3.5100
1540022400 3.5100
1540029600 3.5111
1540036800 3.5116
1540044000 3.5111
1540051200 3.5110
1540058400 3.5104
1540065600 3.5102
1540072800 3.5108
1540080000 3.5103
1540087200 3.5100
1540094400 3.5103
1540101600 3.5107
1540108800 3.5129
1540116000 3.5150
1540123200 3.5113
1540130400 3.5102
1540137600 3.5103
1540144800 3.5105
1540152000 3.5104
1540159200 3.5102
1540166400 3.5080
1540173600 3.5089
1540180800 3.5086
1540188000 3.5100
1540195200 3.5091
1540202400 3.5099
1540209600 3.5086
1540216800 3.5075
1540224000 3.5074
1540231200 3.5069
1540238400 3.5073
1540245600 3.5086
1540252800 3.5078
1540260000 3.5094
1540267200 3.5096
1540274400 3.5089
1540281600 3.5079
1540288800 3.5084
1540296000 3.5076
1540303200 3.5077
1540310400 3.5071
1540317600 3.5085
1540324800 3.5071
1540332000 3.5083
1540339200 3.5073
1540346400 3.5068
1540353600 3.5069
1540360800 3.5072
1540368000 3.5072
1540375200 3.5096
1540382400 3.5087
1540389600 3.5095
1540396800 3.5092
1540404000 3.5045
1540411200 3.5084
1540418400 3.5073
1540425600 3.5062
1540432800 3.5056
1540440000 3.4907
1540447200 3.4846
1540454400 3.5060
1540461600 3.5071
1540468800 3.5065
1540476000 3.5063
1540483200 3.5069
1540490400 3.5059
1540497600 3.5059
1540504800 3.5094
1540512000 3.5095
1540519200 3.5073
1540526400 3.5081
1540533600 3.5063
1540540800 3.5073
1540548000 3.5074
1540555200 3.5070
1540562400 3.5071
1540569600 3.5069
1540576800 3.5052
1540584000 3.5059
1540591200 3.5045
1540598400 3.5019
1540605600 3.5012
1540612800 3.5012
1540620000 3.5017
1540627200 3.5029
1540634400 3.5026
1540641600 3.5036
1540648800 3.5051
1540656000 3.5054
1540663200 3.5052
1540670400 3.5056
1540677600 3.5054
1540684800 3.5060
1540692000 3.5054
1540699200 3.5063
1540706400 3.5069
1540713600 3.5068
1540720800 3.5062
1540728000 3.5057
1540735200 3.5051
1540742400 3.5061
1540749600 3.5065
1540756800 3.5063
1540764000 3.5060
1540771200 3.5076
1540778400 3.5068
1540785600 3.5055
1540792800 3.5046
1540800000 3.5059
1540807200 3.5039
1540814400 3.5046
1540821600 3.5040
1540828800 3.5034
1540836000 3.5034
1540843200 3.5042
1540850400 3.5036
1540857600 3.5029
1540864800 3.5029
1540872000 3.5046
1540879200 3.5041
1540886400 3.5053
1540893600 3.5044
1540900800 3.5035
1540908000 3.5033
1540915200 3.5022
1540922400 3.5022
1540929600 3.5028
1540936800 3.5040
1540944000 3.5040
1540951200 3.5044
1540958400 3.5050
1540965600 3.5049
1540972800 3.5048
1540980000 3.5031
1540987200 3.5035
1540994400 3.5026
1541001600 3.5009
1541008800 3.5002
1541016000 3.5003
1541023200 3.5015
1541030400 3.5004
1541037600 3.5004
1541044800 3.4999
1541052000 3.4999
1541059200 3.5008
1541066400 3.5001
1541073600 3.5009
1541080800 3.4925
1541088000 3.4924
1541095200 3.4992
1541102400 3.4990
1541109600 3.5003
1541116800 3.4982
1541124000 3.4999
1541131200 3.5021
1541138400 3.5013
1541145600 3.5021
1541152800 3.4972
1541160000 3.5019
1541167200 3.5011
1541174400 3.5007
1541181600 3.5004
1541188800 3.5001
1541196000 3.5015
1541203200 3.5012
1541210400 3.5014
1541217600 3.5014
1541224800 3.5020
1541232000 3.5013
1541239200 3.5013
1541246400 3.5014
1541253600 3.5008
1541260800 3.5007
1541268000 3.5018
1541275200 3.5008
1541282400 3.5015
1541289600 3.5018
1541296800 3.5021
1541304000 3.5014
1541311200 3.5013
1541318400 3.5015
1541325600 3.5009
1541332800 3.5010
1541340000 3.5005
1541347200 3.5012
1541354400 3.5009
1541361600 3.5001
1541368800 3.5010
1541376000 3.5005
1541383200 3.4995
1541390400 3.5000
1541397600 3.5000
1541404800 3.4999
1541412000 3.4997
1541419200 3.4998
1541426400 3.5011
1541433600 3.4999
1541440800 3.5008
1541448000 3.4998
1541455200 3.4988
1541462400 3.5013
1541469600 3.5023
1541476800 3.5007
1541484000 3.4998
1541491200 3.5000
1541498400 3.4995
1541505600 3.4982
1541512800 3.4982
1541520000 3.4997
1541527200 3.4974
1541534400 3.4987
1541541600 3.4974
1541548800 3.4977
1541556000 3.4979
1541563200 3.4976
1541570400 3.4929
1541577600 3.4990
1541584800 3.4995
1541592000 3.4984
1541599200 3.4979
1541606400 3.4965
1541613600 3.4970
1541620800 3.4965
1541628000 3.4957
1541635200 3.4979
1541642400 3.4965
1541649600 3.4963
1541656800 3.4966
1541664000 3.4980
1541671200 3.4970
1541678400 3.4951
1541685600 3.4944
1541692800 3.4953
1541700000 3.4955
1541707200 3.4950
1541714400 3.4964
1541721600 3.4976
1541728800 3.4972
1541736000 3.4974
1541743200 3.4978
1541750400 3.4967
1541757600 3.4966
1541764800 3.4965
1541772000 3.4955
1541779200 3.4943
1541786400 3.4947
1541793600 3.4947
1541800800 3.4935
1541808000 3.4957
1541815200 3.4963
1541822400 3.4962
1541829600 3.4950
1541836800 3.4951
1541844000 3.4951
1541851200 3.4923
1541858400 3.4926
1541865600 3.4939
1541872800 3.4923
1541880000 3.4922
1541887200 3.4935
1541894400 3.4940
1541901600 3.4946
1541908800 3.4956
1541916000 3.4960
1541923200 3.4960
1541930400 3.4931
1541937600 3.4929
1541944800 3.4911
1541952000 3.4945
1541959200 3.4936
1541966400 3.4951
1541973600 3.4950
1541980800 3.4953
1541988000 3.4949
1541995200 3.4954
1542002400 3.4957
1542009600 3.4969
1542016800 3.4955
1542024000 3.4958
1542031200 3.4950
1542038400 3.4950
1542045600 3.4944
1542052800 3.4949
1542060000 3.4951
1542067200 3.4944
1542074400 3.4943
1542081600 3.4944
1542088800 3.4945
1542096000 3.4950
1542103200 3.4970
1542110400 3.4948
1542117600 3.4942
1542124800 3.4960
1542132000 3.4945
1542139200 3.4938
1542146400 3.4939
1542153600 3.4939
1542160800 3.4934
1542168000 3.4933
1542175200 3.4928
1542182400 3.4941
1542189600 3.4943
1542196800 3.4928
1542204000 3.4935
1542211200 3.4918
1542218400 3.4917
1542225600 3.4921
1542232800 3.4932
1542240000 3.4935
1542247200 3.4935
1542254400 3.4933
1542261600 3.4931
1542268800 3.4934
1542276000 3.4924
1542283200 3.4921
1542290400 3.4916
1542297600 3.4933
1542304800 3.4931
1542312000 3.4926
1542319200 3.4935
1542326400 3.4939
1542333600 3.4940
1542340800 3.4929
1542348000 3.4923
1542355200 3.4949
1542362400 3.4946
1542369600 3.4924
1542376800 3.4928
1542384000 3.4920
1542391200 3.4915
1542398400 3.4914
1542405600 3.4906
1542412800 3.4907
1542420000 3.4903
1542427200 3.4913
1542434400 3.4919
1542441600 3.4924
1542448800 3.4919
1542456000 3.4917
1542463200 3.4914
1542470400 3.4907
1542477600 3.4913
1542484800 3.4916
1542492000 3.4915
1542499200 3.4918
1542506400 3.4913
1542513600 3.4911
1542520800 3.4934
1542528000 3.4915
1542535200 3.4915
1542542400 3.4912
1542549600 3.4910
1542556800 3.4909
1542564000 3.4933
1542571200 3.4935
1542578400 3.4937
1542585600 3.4936
1542592800 3.4931
1542600000 3.4938
1542607200 3.4933
1542614400 3.4935
1542621600 3.4933
1542628800 3.4938
1542636000 3.4936
1542643200 3.4931
1542650400 3.4923
1542657600 3.4941
1542664800 3.4926
1542672000 3.4934
1542679200 3.4937
1542686400 3.4935
1542693600 3.4926
1542700800 3.4934
1542708000 3.4942
1542715200 3.4943
1542722400 3.4934
1542729600 3.4943
1542736800 3.4946
1542744000 3.4945
1542751200 3.4933
1542758400 3.4963
1542765600 3.4966
1542772800 3.4961
1542780000 3.4972
1542787200 3.4959
1542794400 3.4957
1542801600 3.4961
1542808800 3.4960
1542816000 3.4965
1542823200 3.4960
1542830400 3.4966
1542837600 3.4964
1542844800 3.4971
1542852000 3.4945
1542859200 3.4935
1542866400 3.4944
1542873600 3.4932
1542880800 3.4959
1542888000 3.4972
1542895200 3.4964
1542902400 3.4971
1542909600 3.4971
1542916800 3.4975
1542924000 3.4984
1542931200 3.4987
1542938400 3.4967
1542945600 3.4981
1542952800 3.4971
1542960000 3.4949
1542967200 3.4967
1542974400 3.4961
1542981600 3.4955
1542988800 3.4968
1542996000 3.4957
1543003200 3.4945
1543010400 3.4941
1543017600 3.4947
1543024800 3.4944
1543032000 3.4963
1543039200 3.4965
1543046400 3.4955
1543053600 3.4949
1543060800 3.4951
1543068000 3.4950
1543075200 3.4952
1543082400 3.4957
1543089600 3.4965
1543096800 3.4960
1543104000 3.4958
1543111200 3.4986
1543118400 3.4988
1543125600 3.4945
1543132800 3.4943
1543140000 3.4949
1543147200 3.4939
1543154400 3.4938
1543161600 3.4935
1543168800 3.4928
1543176000 3.4948
1543183200 3.4942
1543190400 3.4949
1543197600 3.4948
1543204800 3.4956
1543212000 3.4957
1543219200 3.4956
1543226400 3.4953
1543233600 3.4945
1543240800 3.4941
1543248000 3.4941
1543255200 3.4946
1543262400 3.4945
1543269600 3.4934
1543276800 3.4936
1543284000 3.4931
1543291200 3.4929
1543298400 3.4931
1543305600 3.4959
1543312800 3.4949
1543320000 3.4947
1543327200 3.4947
1543334400 3.4953
1543341600 3.4927
1543348800 3.4935
1543356000 3.4948
1543363200 3.4954
1543370400 3.4952
1543377600 3.4951
1543384800 3.4935
1543392000 3.4944
1543399200 3.4959
1543406400 3.4947
1543413600 3.4949
1543420800 3.4947
1543428000 3.4952
1543435200 3.4950
1543442400 3.4899
1543449600 3.4900
1543456800 3.4898
1543464000 3.4889
1543471200 3.4892
1543478400 3.4935
1543485600 3.4941
1543492800 3.4934
1543500000 3.4945
1543507200 3.4937
1543514400 3.4908
1543521600 3.4929
1543528800 3.4935
1543536000 3.4933
1543543200 3.4934
1543550400 3.4910
1543557600 3.5003
1543564800 3.4929
1543572000 3.4935
1543579200 3.4942
1543586400 3.4943
1543593600 3.4935
1543600800 3.4927
1543608000 3.4928
1543615200 3.4927
1543622400 3.4921
1543629600 3.4928
1543636800 3.4925
1543644000 3.4937
1543651200 3.4936
1543658400 3.4932
1543665600 3.4933
1543672800 3.4923
1543680000 3.4924
1543687200 3.4917
1543694400 3.4919
1543701600 3.4924
1543708800 3.4925
1543716000 3.4930
1543723200 3.4931
1543730400 3.4929
1543737600 3.4928
1543744800 3.4920
1543752000 3.4927
1543759200 3.4928
1543766400 3.4928
1543773600 3.4927
1543780800 3.4926
1543788000 3.4920
1543795200 3.4931
1543802400 3.4918
1543809600 3.4920
1543816800 3.4923
1543824000 3.4952
1543831200 3.4934
1543838400 3.4923
1543845600 3.4915
1543852800 3.4918
1543860000 3.4924
1543867200 3.4927
1543874400 3.4918
1543881600 3.4914
1543888800 3.4913
1543896000 3.4904
1543903200 3.4918
1543910400 3.4905
1543917600 3.4921
1543924800 3.4919
1543932000 3.4920
1543939200 3.4920
1543946400 3.4920
1543953600 3.4936
1543960800 3.4932
1543968000 3.4913
1543975200 3.4911
1543982400 3.4912
1543989600 3.4900
1543996800 3.4900
1544004000 3.4920
1544011200 3.4906
1544018400 3.4909
1544025600 3.4912
1544032800 3.4901
1544040000 3.4895
1544047200 3.4897
1544054400 3.4895
1544061600 3.4908
1544068800 3.4896
1544076000 3.4740
1544083200 3.4896
1544090400 3.4900
1544097600 3.4896
1544104800 3.4904
1544112000 3.4891
1544119200 3.4885
1544126400 3.4898
1544133600 3.4897
1544140800 3.4870
1544148000 3.4872
1544155200 3.4876
1544162400 3.4886
1544169600 3.4881
1544176800 3.4882
1544184000 3.4885
1544191200 3.4883
1544198400 3.4876
1544205600 3.4877
1544212800 3.4879
1544220000 3.4876
1544227200 3.4873
1544234400 3.4879
1544241600 3.4891
1544248800 3.4890
1544256000 3.4905
1544263200 3.4897
1544270400 3.4892
1544277600 3.4888
1544284800 3.4897
1544292000 3.4899
1544299200 3.4896
1544306400 3.4897
1544313600 3.4895
1544320800 3.4903
1544328000 3.4898
1544335200 3.4904
1544342400 3.4900
1544349600 3.4894
1544356800 3.4887
1544364000 3.4887
1544371200 3.4890
1544378400 3.4879
1544385600 3.4871
1544392800 3.4870
1544400000 3.4876
1544407200 3.4872
1544414400 3.4880
1544421600 3.4883
1544428800 3.4888
1544436000 3.4896
1544443200 3.4881
1544450400 3.4878
1544457600 3.4873
1544464800 3.4859
1544472000 3.4866
1544479200 3.4861
1544486400 3.4869
1544493600 3.4829
1544500800 3.4864
1544508000 3.4872
1544515200 3.4885
1544522400 3.4880
1544529600 3.4863
1544536800 3.4864
1544544000 3.4559
1544551200 3.4558
1544558400 3.4553
1544565600 3.4546
1544572800 3.4537
1544580000 3.4546
1544587200 3.4553
1544594400 3.4549
1544601600 3.4868
1544608800 3.4869
1544616000 3.4863
1544623200 3.4843
1544630400 3.4855
1544637600 3.4855
1544644800 3.4855
1544652000 3.4852
1544659200 3.4853
1544666400 3.4842
1544673600 3.4775
1544680800 3.4844
1544688000 3.4829
1544695200 3.4822
1544702400 3.4819
1544709600 3.4834
1544716800 3.4833
1544724000 3.4824
1544731200 3.4829
1544738400 3.4785
1544745600 3.4835
1544752800 3.4818
1544760000 3.4835
1544767200 3.4823
1544774400 3.4820
1544781600 3.4813
1544788800 3.4809
1544796000 3.4813
1544803200 3.4823
1544810400 3.4814
1544817600 3.4833
1544824800 3.4764
1544832000 3.4827
1544839200 3.4825
1544846400 3.4832
1544853600 3.4816
1544860800 3.4818
1544868000 3.4812
1544875200 3.4815
1544882400 3.4809
1544889600 3.4807
1544896800 3.4812
1544904000 3.4827
1544911200 3.4827
1544918400 3.4826
1544925600 3.4824
1544932800 3.4819
1544940000 3.4821
1544947200 3.4817
1544954400 3.4821
1544961600 3.4818
1544968800 3.4827
1544976000 3.4821
1544983200 3.4823
1544990400 3.4820
1544997600 3.4816
1545004800 3.4815
1545012000 3.4810
1545019200 3.4809
1545026400 3.4795
1545033600 3.4808
1545040800 3.4813
1545048000 3.4804
1545055200 3.4800
1545062400 3.4814
1545069600 3.4804
1545076800 3.4811
1545084000 3.4813
1545091200 3.4809
1545098400 3.4815
1545105600 3.4816
1545112800 3.4785
1545120000 3.4800
1545127200 3.4783
1545134400 3.4783
1545141600 3.4771
1545148800 3.4771
1545156000 3.4756
1545163200 3.4765
1545170400 3.4763
1545177600 3.4762
1545184800 3.4753
1545192000 3.4749
1545199200 3.4748
1545206400 3.4762
1545213600 3.4761
1545220800 3.4751
1545228000 3.4755
1545235200 3.4752
1545242400 3.4746
1545249600 3.4754
1545256800 3.4746
1545264000 3.4765
1545271200 3.4746
1545278400 3.4746
1545285600 3.4733
1545292800 3.4741
1545300000 3.4735
1545307200 3.4736
1545314400 3.4736
1545321600 3.4734
1545328800 3.4733
1545336000 3.4738
1545343200 3.4745
1545350400 3.4755
1545357600 3.4746
1545364800 3.4747
1545372000 3.4737
1545379200 3.4737
1545386400 3.4743
1545393600 3.4739
1545400800 3.4736
1545408000 3.4740
1545415200 3.4742
1545422400 3.4742
1545429600 3.4747
1545436800 3.4750
1545444000 3.4741
1545451200 3.4746
1545458400 3.4755
1545465600 3.4733
1545472800 3.4726
1545480000 3.4738
1545487200 3.4732
1545494400 3.4731
1545501600 3.4728
1545508800 3.4756
1545516000 3.4753
1545523200 3.4749
1545530400 3.4746
1545537600 3.4747
1545544800 3.4740
1545552000 3.4742
1545559200 3.4735
1545566400 3.4747
1545573600 3.4744
1545580800 3.4744
1545588000 3.4744
1545595200 3.4743
1545602400 3.4746
1545609600 3.4741
1545616800 3.4736
1545624000 3.4740
1545631200 3.4747
1545638400 3.4752
1545645600 3.4743
1545652800 3.4757
1545660000 3.4752
1545667200 3.4737
1545674400 3.4759
1545681600 3.4731
1545688800 3.4712
1545696000 3.4718
1545703200 3.4714
1545710400 3.4722
1545717600 3.4723
1545724800 3.4732
1545732000 3.4735
1545739200 3.4718
1545746400 3.4717
1545753600 3.4724
1545760800 3.4733
1545768000 3.4732
1545775200 3.4738
1545782400 3.4745
1545789600 3.4739
1545796800 3.4753
1545804000 3.4752
1545811200 3.4749
1545818400 3.4750
1545825600 3.4736
1545832800 3.4746
1545840000 3.4748
1545847200 3.4741
1545854400 3.4734
1545861600 3.4736
1545868800 3.4742
1545876000 3.4739
1545883200 3.4738
1545890400 3.4746
1545897600 3.4742
1545904800 3.4748
1545912000 3.4739
1545919200 3.4742
1545926400 3.4750
1545933600 3.4737
1545940800 3.4745
1545948000 3.4739
1545955200 3.4743
1545962400 3.4747
1545969600 3.4759
1545976800 3.4751
1545984000 3.4749
1545991200 3.4746
1545998400 3.4750
1546005600 3.4747
1546012800 3.4745
1546020000 3.4756
1546027200 3.4749
1546034400 3.4762
1546041600 3.4773
1546048800 3.4776
1546056000 3.4769
1546063200 3.4750
1546070400 3.4752
1546077600 3.4756
1546084800 3.4751
1546092000 3.4749
1546099200 3.4749
1546106400 3.4753
1546113600 3.4755
1546120800 3.4751
1546128000 3.4752
1546135200 3.4747
1546142400 3.4757
1546149600 3.4753
1546156800 3.4730
1546164000 3.4753
1546171200 3.4745
1546178400 3.4738
1546185600 3.4737
1546192800 3.4760
1546200000 3.4752
1546207200 3.4747
1546214400 3.4746
1546221600 3.4753
1546228800 3.4754
1546236000 3.4734
1546243200 3.4734
1546250400 3.4745
1546257600 3.4733
1546264800 3.4725
1546272000 3.4734
1546279200 3.4736
1546286400 3.4732
1546293600 3.4736
1546300800 3.4735
1546308000 3.4733
1546315200 3.4730
1546322400 3.4730
1546329600 3.4732
1546336800 3.4731
1546344000 3.4729
1546351200 3.4726
1546358400 3.4724
1546365600 3.4726
1546372800 3.4729
1546380000 3.4728
1546387200 3.4724
1546394400 3.4722
1546401600 3.4726
1546408800 3.4721
1546416000 3.4726
1546423200 3.4727
1546430400 3.4728
1546437600 3.4726
1546444800 3.4728
1546452000 3.4736
1546459200 3.4738
1546466400 3.4744
1546473600 3.4744
1546480800 3.4725
1546488000 3.4729
1546495200 3.4733
1546502400 3.4733
1546509600 3.4709
1546516800 3.4702
1546524000 3.4699
1546531200 3.4717
1546538400 3.4730
1546545600 3.4738
1546552800 3.4731
1546560000 3.4735
1546567200 3.4728
1546574400 3.4722
1546581600 3.4734
1546588800 3.4727
1546596000 3.4737
1546603200 3.4728
1546610400 3.4723
1546617600 3.4738
1546624800 3.4751
1546632000 3.4736
1546639200 3.4735
1546646400 3.4734
1546653600 3.4737
1546660800 3.4733
1546668000 3.4732
1546675200 3.4741
1546682400 3.4734
1546689600 3.4731
1546696800 3.4722
1546704000 3.4728
1546711200 3.4726
1546718400 3.4730
1546725600 3.4718
1546732800 3.4724
1546740000 3.4719
1546747200 3.4720
1546754400 3.4719
1546761600 3.4710
1546768800 3.4709
1546776000 3.4713
1546783200 3.4714
1546790400 3.4715
1546797600 3.4718
1546804800 3.4721
1546812000 3.4718
1546819200 3.4716
1546826400 3.4709
1546833600 3.4707
1546840800 3.4721
1546848000 3.4690
1546855200 3.4695
1546862400 3.4695
1546869600 3.4675
1546876800 3.4681
1546884000 3.4679
1546891200 3.4688
1546898400 3.4686
1546905600 3.4658
1546912800 3.4641
1546920000 3.4681
1546927200 3.4709
1546934400 3.4716
1546941600 3.4693
1546948800 3.4705
1546956000 3.4705
1546963200 3.4704
1546970400 3.4678
1546977600 3.4668
1546984800 3.4680
1546992000 3.4721
1546999200 3.4701
1547006400 3.4708
1547013600 3.4704
1547020800 3.4701
1547028000 3.4700
1547035200 3.4700
1547042400 3.4706
1547049600 3.4692
1547056800 3.4689
1547064000 3.4697
1547071200 3.4693
1547078400 3.4690
1547085600 3.4694
1547092800 3.4693
1547100000 3.4703
1547107200 3.4704
1547114400 3.4706
1547121600 3.4699
1547128800 3.4686
1547136000 3.4683
1547143200 3.4690
1547150400 3.4720
1547157600 3.4717
1547164800 3.4722
1547172000 3.4709
1547179200 3.4714
1547186400 3.4698
1547193600 3.4709
1547200800 3.4720
1547208000 3.4709
1547215200 3.4709
1547222400 3.4711
1547229600 3.4710
1547236800 3.4717
1547244000 3.4709
1547251200 3.4696
1547258400 3.4706
1547265600 3.4708
1547272800 3.4707
1547280000 3.4711
1547287200 3.4702
1547294400 3.4708
1547301600 3.4700
1547308800 3.4702
1547316000 3.4676
1547323200 3.4711
1547330400 3.4711
1547337600 3.4724
1547344800 3.4709
1547352000 3.4650
1547359200 3.4651
1547366400 3.4652
1547373600 3.4691
1547380800 3.4704
1547388000 3.4706
1547395200 3.4710
1547402400 3.4706
1547409600 3.4711
1547416800 3.4708
1547424000 3.4710
1547431200 3.4721
1547438400 3.4725
1547445600 3.4726
1547452800 3.4734
1547460000 3.4724
1547467200 3.4711
1547474400 3.4716
1547481600 3.4715
1547488800 3.4706
1547496000 3.4703
1547503200 3.4703
1547510400 3.4698
1547517600 3.4703
1547524800 3.4705
1547532000 3.4707
1547539200 3.4703
1547546400 3.4716
1547553600 3.4712
1547560800 3.4715
1547568000 3.4713
1547575200 3.4711
1547582400 3.4712
1547589600 3.4720
1547596800 3.4751
1547604000 3.4722
1547611200 3.4718
1547618400 3.4719
1547625600 3.4712
1547632800 3.4721
1547640000 3.4700
1547647200 3.4711
1547654400 3.4712
1547661600 3.4718
1547668800 3.4736
1547676000 3.4725
1547683200 3.4735
1547690400 3.4734
1547697600 3.4748
1547704800 3.4744
1547712000 3.4727
1547719200 3.4724
1547726400 3.4709
1547733600 3.4712
1547740800 3.4699
1547748000 3.4700
1547755200 3.4694
1547762400 3.4712
1547769600 3.4696
1547776800 3.4708
1547784000 3.4715
1547791200 3.4727
1547798400 3.4715
1547805600 3.4431
1547812800 3.4423
1547820000 3.4412
1547827200 3.4422
1547834400 3.4414
1547841600 3.4416
1547848800 3.4423
1547856000 3.4406
1547863200 3.4410
1547870400 3.4410
1547877600 3.4419
1547884800 3.4420
1547892000 3.4417
1547899200 3.4418
1547906400 3.4410
1547913600 3.4407
1547920800 3.4405
1547928000 3.4415
1547935200 3.4416
1547942400 3.4433
1547949600 3.4429
1547956800 3.4437
1547964000 3.4436
1547971200 3.4431
1547978400 3.4432
1547985600 3.4423
1547992800 3.4415
1548000000 3.4407
1548007200 3.4436
1548014400 3.4425
1548021600 3.4420
1548028800 3.4407
1548036000 3.4406
1548043200 3.4400
1548050400 3.4396
1548057600 3.4418
1548064800 3.4404
1548072000 3.4407
1548079200 3.4422
1548086400 3.4435
1548093600 3.4434
1548100800 3.4437
1548108000 3.4433
1548115200 3.4442
1548122400 3.4443
1548129600 3.4440
1548136800 3.4437
1548144000 3.4445
1548151200 3.4437
1548158400 3.4438
1548165600 3.4432
1548172800 3.4451
1548180000 3.4452
1548187200 3.4447
1548194400 3.4442
1548201600 3.4440
1548208800 3.4435
1548216000 3.4434
1548223200 3.4430
1548230400 3.4427
1548237600 3.4422
1548244800 3.4419
1548252000 3.4413
1548259200 3.4406
1548266400 3.4410
1548273600 3.4409
1548280800 3.4413
1548288000 3.4410
1548295200 3.4419
1548302400 3.4415
1548309600 3.4425
1548316800 3.4419
1548324000 3.4411
1548331200 3.4415
1548338400 3.4419
1548345600 3.4379
1548352800 3.4389
1548360000 3.4375
1548367200 3.4415
1548374400 3.4415
1548381600 3.4410
1548388800 3.4408
1548396000 3.4412
1548403200 3.4408
1548410400 3.4403
1548417600 3.4406
1548424800 3.4393
1548432000 3.4385
1548439200 3.4391
1548446400 3.4398
1548453600 3.4387
1548460800 3.4386
1548468000 3.4384
1548475200 3.4386
1548482400 3.4398
1548489600 3.4397
1548496800 3.4399
1548504000 3.4401
1548511200 3.4400
1548518400 3.4385
1548525600 3.4324
1548532800 3.4356
1548540000 3.4354
1548547200 3.4363
1548554400 3.4361
1548561600 3.4359
1548568800 3.4363
1548576000 3.4356
1548583200 3.4360
1548590400 3.4367
1548597600 3.4363
1548604800 3.4354
1548612000 3.4360
1548619200 3.4399
1548626400 3.4392
1548633600 3.4391
1548640800 3.4396
1548648000 3.4395
1548655200 3.4395
1548662400 3.4403
1548669600 3.4398
1548676800 3.4395
1548684000 3.4397
1548691200 3.4383
1548698400 3.4404
1548705600 3.4362
1548712800 3.4356
1548720000 3.4326
1548727200 3.4317
1548734400 3.4351
1548741600 3.4354
1548748800 3.4327
1548756000 3.4354
1548763200 3.4393
1548770400 3.4400
1548777600 3.4435
1548784800 3.4437
1548792000 3.4438
1548799200 3.4431
1548806400 3.4438
1548813600 3.4443
1548820800 3.4440
1548828000 3.4442
1548835200 3.4432
1548842400 3.4397
1548849600 3.4427
1548856800 3.4421
1548864000 3.4421
1548871200 3.4410
1548878400 3.4407
1548885600 3.4407
1548892800 3.4414
1548900000 3.4377
1548907200 3.4380
1548914400 3.4427
1548921600 3.4413
1548928800 3.4413
1548936000 3.4410
1548943200 3.4424
1548950400 3.4414
1548957600 3.4426
1548964800 3.4429
1548972000 3.4418
1548979200 3.4423
1548986400 3.4420
1548993600 3.4433
1549000800 3.4426
1549008000 3.4429
1549015200 3.4428
1549022400 3.4423
1549029600 3.4415
1549036800 3.4417
1549044000 3.4420
1549051200 3.4418
1549058400 3.4411
1549065600 3.4410
1549072800 3.4413
1549080000 3.4418
1549087200 3.4411
1549094400 3.4411
1549101600 3.4416
1549108800 3.4418
1549116000 3.4415
1549123200 3.4409
1549130400 3.4415
1549137600 3.4416
1549144800 3.4408
1549152000 3.4413
1549159200 3.4414
1549166400 3.4402
1549173600 3.4408
1549180800 3.4399
1549188000 3.4403
1549195200 3.4405
1549202400 3.4390
1549209600 3.4390
1549216800 3.4352
1549224000 3.4351
1549231200 3.4353
1549238400 3.4359
1549245600 3.4352
1549252800 3.4378
1549260000 3.4383
1549267200 3.4408
1549274400 3.4399
1549281600 3.4401
1549288800 3.4409
1549296000 3.4408
1549303200 3.4403
1549310400 3.4366
1549317600 3.4391
1549324800 3.4354
1549332000 3.4350
1549339200 3.4389
1549346400 3.4398
1549353600 3.4389
1549360800 3.4393
1549368000 3.4402
1549375200 3.4387
1549382400 3.4396
1549389600 3.4381
1549396800 3.4395
1549404000 3.4396
1549411200 3.4404
1549418400 3.4399
1549425600 3.4373
1549432800 3.4372
1549440000 3.4356
1549447200 3.4359
1549454400 3.4363
1549461600 3.4352
1549468800 3.4343
1549476000 3.4353
1549483200 3.4355
1549490400 3.4374
1549497600 3.4365
1549504800 3.4358
1549512000 3.4350
1549519200 3.4369
1549526400 3.4362
1549533600 3.4370
1549540800 3.4366
1549548000 3.4365
1549555200 3.4364
1549562400 3.4373
1549569600 3.4377
1549576800 3.4372
1549584000 3.4366
1549591200 3.4365
1549598400 3.4366
1549605600 3.4364
1549612800 3.4360
1549620000 3.4354
1549627200 3.4359
1549634400 3.4355
1549641600 3.4357
1549648800 3.4365
1549656000 3.4369
1549663200 3.4362
1549670400 3.4347
1549677600 3.4348
1549684800 3.4353
1549692000 3.4363
1549699200 3.4353
1549706400 3.4355
1549713600 3.4364
1549720800 3.4363
1549728000 3.4364
1549735200 3.4368
1549742400 3.4375
1549749600 3.4378
1549756800 3.4371
1549764000 3.4374
1549771200 3.4366
1549778400 3.4375
1549785600 3.4370
1549792800 3.4369
1549800000 3.4367
1549807200 3.4362
1549814400 3.4361
1549821600 3.4354
1549828800 3.4367
1549836000 3.4368
1549843200 3.4368
1549850400 3.4363
1549857600 3.4364
1549864800 3.4360
1549872000 3.4368
1549879200 3.4365
1549886400 3.4365
1549893600 3.4357
1549900800 3.4356
1549908000 3.4365
1549915200 3.4358
1549922400 3.4362
1549929600 3.4360
1549936800 3.4374
1549944000 3.4359
1549951200 3.4363
1549958400 3.4349
1549965600 3.4370
1549972800 3.4372
1549980000 3.4373
1549987200 3.4363
1549994400 3.4322
1550001600 3.4323
1550008800 3.4354
1550016000 3.4355
1550023200 3.4357
1550030400 3.4305
1550037600 3.4303
1550044800 3.4348
1550052000 3.4360
1550059200 3.4356
1550066400 3.4354
1550073600 3.4353
1550080800 3.4369
1550088000 3.4358
1550095200 3.4352
1550102400 3.4306
1550109600 3.4275
1550116800 3.4328
1550124000 3.4322
1550131200 3.4314
1550138400 3.4312
1550145600 3.4301
1550152800 3.4320
1550160000 3.4314
1550167200 3.4324
1550174400 3.4318
1550181600 3.4325
1550188800 3.4340
1550196000 3.4336
1550203200 3.4330
1550210400 3.4325
1550217600 3.4319
1550224800 3.4324
1550232000 3.4322
1550239200 3.4312
1550246400 3.4314
1550253600 3.4318
1550260800 3.4317
1550268000 3.4326
1550275200 3.4319
1550282400 3.4319
1550289600 3.4326
1550296800 3.4317
1550304000 3.4326
1550311200 3.4335
1550318400 3.4333
1550325600 3.4333
1550332800 3.4337
1550340000 3.4334
1550347200 3.4338
1550354400 3.4325
1550361600 3.4346
1550368800 3.4347
1550376000 3.4334
1550383200 3.4326
1550390400 3.4342
1550397600 3.4323
1550404800 3.4324
1550412000 3.4318
1550419200 3.4317
1550426400 3.4319
1550433600 3.4318
1550440800 3.4321
1550448000 3.4318
1550455200 3.4312
1550462400 3.4313
1550469600 3.4314
1550476800 3.4326
1550484000 3.4327
1550491200 3.4324
1550498400 3.4330
1550505600 3.4332
1550512800 3.4343
1550520000 3.4341
1550527200 3.4337
1550534400 3.4338
1550541600 3.4342
1550548800 3.4337
1550556000 3.4329
1550563200 3.4306
1550570400 3.4290
1550577600 3.4292
1550584800 3.4330
1550592000 3.4326
1550599200 3.4323
1550606400 3.4312
1550613600 3.4319
1550620800 3.4310
1550628000 3.4304
1550635200 3.4308
1550642400 3.4303
1550649600 3.4283
1550656800 3.4306
1550664000 3.4319
1550671200 3.4386
1550678400 3.4377
1550685600 3.4380
1550692800 3.4379
1550700000 3.4386
1550707200 3.4384
1550714400 3.4374
1550721600 3.4362
1550728800 3.4395
1550736000 3.4380
1550743200 3.4380
1550750400 3.4396
1550757600 3.4452
1550764800 3.4448
1550772000 3.4436
1550779200 3.4443
1550786400 3.4447
1550793600 3.4446
1550800800 3.4425
1550808000 3.4427
1550815200 3.4433
1550822400 3.4437
1550829600 3.4429
1550836800 3.4429
1550844000 3.4421
1550851200 3.4429
1550858400 3.4446
1550865600 3.4440
1550872800 3.4430
1550880000 3.4439
1550887200 3.4436
1550894400 3.4432
1550901600 3.4429
1550908800 3.4424
1550916000 3.4423
1550923200 3.4423
1550930400 3.4419
1550937600 3.4418
1550944800 3.4416
1550952000 3.4416
1550959200 3.4421
1550966400 3.4420
1550973600 3.4419
1550980800 3.4439
1550988000 3.4444
1550995200 3.4449
1551002400 3.4435
1551009600 3.4420
1551016800 3.4418
1551024000 3.4423
1551031200 3.4418
1551038400 3.4421
1551045600 3.4411
1551052800 3.4355
1551060000 3.4341
1551067200 3.4349
1551074400 3.4353
1551081600 3.4357
1551088800 3.4350
1551096000 3.4350
1551103200 3.4340
1551110400 3.4346
1551117600 3.4342
1551124800 3.4303
1551132000 3.4346
1551139200 3.4369
1551146400 3.4359
1551153600 3.4351
1551160800 3.4345
1551168000 3.4345
1551175200 3.4344
1551182400 3.4339
1551189600 3.4331
1551196800 3.4335
1551204000 3.4338
1551211200 3.4330
1551218400 3.4334
1551225600 3.4340
1551232800 3.4341
1551240000 3.4330
1551247200 3.4291
1551254400 3.4228
1551261600 3.4290
1551268800 3.4291
1551276000 3.4274
1551283200 3.4241
1551290400 3.4302
1551297600 3.4307
1551304800 3.4282
1551312000 3.4284
1551319200 3.4287
1551326400 3.4285
1551333600 3.4317
1551340800 3.4297
1551348000 3.4289
1551355200 3.4285
1551362400 3.4293
1551369600 3.4292
1551376800 3.4300
1551384000 3.4300
1551391200 3.4302
1551398400 3.4306
1551405600 3.4319
1551412800 3.4320
1551420000 3.4321
1551427200 3.4311
1551434400 3.4321
1551441600 3.4308
1551448800 3.4296
1551456000 3.4293
1551463200 3.4303
1551470400 3.4311
1551477600 3.4303
1551484800 3.4322
1551492000 3.4298
1551499200 3.4299
1551506400 3.4302
1551513600 3.4301
1551520800 3.4312
1551528000 3.4297
1551535200 3.4303
1551542400 3.4308
1551549600 3.4307
1551556800 3.4317
1551564000 3.4322
1551571200 3.4315
1551578400 3.4310
1551585600 3.4305
1551592800 3.4297
1551600000 3.4297
1551607200 3.4295
1551614400 3.4298
1551621600 3.4298
1551628800 3.4298
1551636000 3.4298
1551643200 3.4303
1551650400 3.4302
1551657600 3.4305
1551664800 3.4306
1551672000 3.4303
1551679200 3.4303
1551686400 3.4296
1551693600 3.4285
1551700800 3.4297
1551708000 3.4288
1551715200 3.4309
1551722400 3.4310
1551729600 3.4303
1551736800 3.4294
1551744000 3.4293
1551751200 3.4298
1551758400 3.4294
1551765600 3.4295
1551772800 3.4282
1551780000 3.4283
1551787200 3.4280
1551794400 3.4283
1551801600 3.4287
1551808800 3.4275
1551816000 3.4283
1551823200 3.4274
1551830400 3.4266
1551837600 3.4286
1551844800 3.4301
1551852000 3.4288
1551859200 3.4271
1551866400 3.4284
1551873600 3.4283
1551880800 3.4280
1551888000 3.4284
1551895200 3.4297
1551902400 3.4278
1551909600 3.4272
1551916800 3.4270
1551924000 3.4277
1551931200 3.4281
1551938400 3.4280
1551945600 3.4281
1551952800 3.4282
1551960000 3.4270
1551967200 3.4211
1551974400 3.4219
1551981600 3.4215
1551988800 3.4197
1551996000 3.4209
1552003200 3.4258
1552010400 3.4250
1552017600 3.4250
1552024800 3.4256
1552032000 3.4176
1552039200 3.4057
1552046400 3.4073
1552053600 3.4034
1552060800 3.4070
1552068000 3.4120
1552075200 3.4112
1552082400 3.4141
1552089600 3.4138
1552096800 3.4146
1552104000 3.4157
1552111200 3.4149
1552118400 3.4157
1552125600 3.4136
1552132800 3.4149
1552140000 3.4138
1552147200 3.4138
1552154400 3.4166
1552161600 3.4060
1552168800 3.4148
1552176000 3.4069
1552183200 3.4091
1552190400 3.4098
1552197600 3.4100
1552204800 3.4111
1552212000 3.4099
1552219200 3.4087
1552226400 3.4069
1552233600 3.4087
1552240800 3.4096
1552248000 3.4077
1552255200 3.4067
1552262400 3.4094
1552269600 3.4086
1552276800 3.4088
1552284000 3.4088
1552291200 3.4129
1552298400 3.4126
1552305600 3.4128
1552312800 3.4111
1552320000 3.4158
1552327200 3.4129
1552334400 3.4125
1552341600 3.4131
1552348800 3.4133
1552356000 3.4129
1552363200 3.4146
1552370400 3.4185
1552377600 3.4182
1552384800 3.4112
1552392000 3.4146
1552399200 3.4165
1552406400 3.4129
1552413600 3.4100
1552420800 3.4119
1552428000 3.4088
1552435200 3.4097
1552442400 3.4121
1552449600 3.4147
1552456800 3.4168
1552464000 3.4171
1552471200 3.4191
1552478400 3.4178
1552485600 3.4174
1552492800 3.4128
1552500000 3.4191
1552507200 3.4228
1552514400 3.4229
1552521600 3.4256
1552528800 3.4251
1552536000 3.4251
1552543200 3.4253
1552550400 3.4255
1552557600 3.4254
1552564800 3.4260
1552572000 3.4255
1552579200 3.4256
1552586400 3.4255
1552593600 3.4257
1552600800 3.4253
1552608000 3.4227
1552615200 3.4224
1552622400 3.4216
1552629600 3.4281
1552636800 3.4217
1552644000 3.4216
1552651200 3.4248
1552658400 3.4249
1552665600 3.4248
1552672800 3.4190
1552680000 3.4186
1552687200 3.4180
1552694400 3.4183
1552701600 3.4179
1552708800 3.4177
1552716000 3.4177
1552723200 3.4178
1552730400 3.4170
1552737600 3.4172
1552744800 3.4171
1552752000 3.4178
1552759200 3.4180
1552766400 3.4188
1552773600 3.4192
1552780800 3.4260
1552788000 3.4259
1552795200 3.4262
1552802400 3.4260
1552809600 3.4258
1552816800 3.4258
1552824000 3.4256
1552831200 3.4257
1552838400 3.4258
1552845600 3.4262
1552852800 3.4266
1552860000 3.4267
1552867200 3.4268
1552874400 3.4267
1552881600 3.4253
1552888800 3.4242
1552896000 3.4251
1552903200 3.4255
1552910400 3.4254
1552917600 3.4249
1552924800 3.4247
1552932000 3.4241
1552939200 3.4239
1552946400 3.4250
1552953600 3.4269
1552960800 3.4246
1552968000 3.4245
1552975200 3.4236
1552982400 3.4251
1552989600 3.4239
1552996800 3.4231
1553004000 3.4229
1553011200 3.4229
1553018400 3.4242
1553025600 3.4239
1553032800 3.4241
1553040000 3.4238
1553047200 3.4233
1553054400 3.4230
1553061600 3.4209
1553068800 3.4197
1553076000 3.4197
1553083200 3.4207
1553090400 3.4203
1553097600 3.4206
1553104800 3.4201
1553112000 3.4206
1553119200 3.4213
1553126400 3.4214
1553133600 3.4215
1553140800 3.4234
1553148000 3.4190
1553155200 3.4231
1553162400 3.4243
1553169600 3.4225
1553176800 3.4217
1553184000 3.4177
1553191200 3.4184
1553198400 3.4183
1553205600 3.4206
1553212800 3.4212
1553220000 3.4205
1553227200 3.4208
1553234400 3.4193
1553241600 3.4198
1553248800 3.4196
1553256000 3.4161
1553263200 3.4152
1553270400 3.4179
1553277600 3.4194
1553284800 3.4169
1553292000 3.4191
1553299200 3.4189
1553306400 3.4188
1553313600 3.4193
1553320800 3.4114
1553328000 3.4183
1553335200 3.4189
1553342400 3.4205
1553349600 3.4203
1553356800 3.4203
1553364000 3.4184
1553371200 3.4183
1553378400 3.4186
1553385600 3.4179
1553392800 3.4171
1553400000 3.4182
1553407200 3.4182
1553414400 3.4188
1553421600 3.4193
1553428800 3.4151
1553436000 3.4164
1553443200 3.4165
1553450400 3.4199
1553457600 3.4188
1553464800 3.4180
1553472000 3.4171
1553479200 3.4185
1553486400 3.4179
1553493600 3.4179
1553500800 3.4173
1553508000 3.4168
1553515200 3.4159
1553522400 3.4160
1553529600 3.4155
1553536800 3.4117
1553544000 3.4150
1553551200 3.4158
1553558400 3.4155
1553565600 3.4139
1553572800 3.4110
1553580000 3.4100
1553587200 3.4155
1553594400 3.4077
1553601600 3.4153
1553608800 3.4164
1553616000 3.4168
1553623200 3.4166
1553630400 3.4076
1553637600 3.4100
1553644800 3.4109
1553652000 3.4062
1553659200 3.4068
1553666400 3.4067
1553673600 3.4061
1553680800 3.4025
1553688000 3.4002
1553695200 3.3982
1553702400 3.3972
1553709600 3.3979
1553716800 3.3981
1553724000 3.4064
1553731200 3.4109
1553738400 3.4066
1553745600 3.4101
1553752800 3.4108
1553760000 3.4111
1553767200 3.4111
1553774400 3.4115
1553781600 3.4104
1553788800 3.4132
1553796000 3.4082
1553803200 3.4088
1553810400 3.4139
1553817600 3.4100
1553824800 3.4125
1553832000 3.4129
1553839200 3.4131
1553846400 3.4132
1553853600 3.4116
1553860800 3.4113
1553868000 3.4117
1553875200 3.4092
1553882400 3.4109
1553889600 3.4114
1553896800 3.4111
1553904000 3.4089
1553911200 3.4076
1553918400 3.4073
1553925600 3.4078
1553932800 3.4075
1553940000 3.4077
1553947200 3.4078
1553954400 3.4077
1553961600 3.4083
1553968800 3.4077
1553976000 3.4074
1553983200 3.4079
1553990400 3.4080
1553997600 3.4048
1554004800 3.4056
1554012000 3.4048
1554019200 3.4054
1554026400 3.4046
1554033600 3.4050
1554040800 3.4055
1554048000 3.4002
1554055200 3.4008
1554062400 3.3974
1554069600 3.4003
1554076800 3.4048
1554084000 3.4073
1554091200 3.4060
1554098400 3.4073
1554105600 3.4066
1554112800 3.4064
1554120000 3.4080
1554127200 3.4084
1554134400 3.4010
1554141600 3.3997
1554148800 3.4021
1554156000 3.4040
1554163200 3.4101
1554170400 3.4089
1554177600 3.4092
1554184800 3.4100
1554192000 3.4097
1554199200 3.4087
1554206400 3.4030
1554213600 3.4021
1554220800 3.4026
1554228000 3.3991
1554235200 3.4100
1554242400 3.4098
1554249600 3.4022
1554256800 3.4094
1554264000 3.4093
1554271200 3.4095
1554278400 3.3985
1554285600 3.3958
1554292800 3.4075
1554300000 3.4079
1554307200 3.4075
1554314400 3.4081
1554321600 3.4089
1554328800 3.4102
1554336000 3.4087
1554343200 3.4084
1554350400 3.4076
1554357600 3.4078
1554364800 3.3997
1554372000 3.4055
1554379200 3.4046
1554386400 3.4048
1554393600 3.4007
1554400800 3.4006
1554408000 3.3995
1554415200 3.4047
1554422400 3.4048
1554429600 3.4074
1554436800 3.4079
1554444000 3.4073
1554451200 3.4053
1554458400 3.4062
1554465600 3.4016
1554472800 3.3977
1554480000 3.3970
1554487200 3.3966
1554494400 3.3980
1554501600 3.3993
1554508800 3.3940
1554516000 3.4065
1554523200 3.4067
1554530400 3.4031
1554537600 3.4000
1554544800 3.4016
1554552000 3.4018
1554559200 3.4009
1554566400 3.4005
1554573600 3.4010
1554580800 3.4008
1554588000 3.3999
1554595200 3.3996
1554602400 3.4064
1554609600 3.4069
1554616800 3.3945
1554624000 3.4063
1554631200 3.4067
1554638400 3.4069
1554645600 3.4056
1554652800 3.4033
1554660000 3.4051
1554667200 3.4039
1554674400 3.4041
1554681600 3.4049
1554688800 3.4046
1554696000 3.4046
1554703200 3.4052
1554710400 3.4052
1554717600 3.4018
1554724800 3.4022
1554732000 3.4031
1554739200 3.4037
1554746400 3.4040
1554753600 3.4050
1554760800 3.4062
1554768000 3.4036
1554775200 3.4024
1554782400 3.4024
1554789600 3.4028
1554796800 3.4025
1554804000 3.4019
1554811200 3.4024
1554818400 3.4023
1554825600 3.4027
1554832800 3.4024
1554840000 3.4013
1554847200 3.4018
1554854400 3.4013
1554861600 3.4024
1554868800 3.3987
1554876000 3.3911
1554883200 3.3912
1554890400 3.3888
1554897600 3.3991
1554904800 3.3999
1554912000 3.3990
1554919200 3.3976
1554926400 3.3972
1554933600 3.3999
1554940800 3.4004
1554948000 3.3995
1554955200 3.4001
1554962400 3.4001
1554969600 3.4006
1554976800 3.4002
1554984000 3.4002
1554991200 3.3995
1554998400 3.3937
1555005600 3.3944
1555012800 3.3942
1555020000 3.3952
1555027200 3.3946
1555034400 3.3910
1555041600 3.3909
1555048800 3.3906
1555056000 3.3916
1555063200 3.3936
1555070400 3.3927
1555077600 3.3934
1555084800 3.3930
1555092000 3.3926
1555099200 3.3928
1555106400 3.3944
1555113600 3.3942
1555120800 3.3913
1555128000 3.3942
1555135200 3.3926
1555142400 3.3928
1555149600 3.3927
1555156800 3.3931
1555164000 3.3926
1555171200 3.3922
1555178400 3.3929
1555185600 3.3947
1555192800 3.3929
1555200000 3.3920
1555207200 3.3932
1555214400 3.3940
1555221600 3.3932
1555228800 3.3936
1555236000 3.3939
1555243200 3.3934
1555250400 3.3933
1555257600 3.3928
1555264800 3.3926
1555272000 3.3930
1555279200 3.3921
1555286400 3.3935
1555293600 3.3936
1555300800 3.3911
1555308000 3.3916
1555315200 3.3921
1555322400 3.3917
1555329600 3.3903
1555336800 3.3903
1555344000 3.3896
1555351200 3.3852
1555358400 3.3874
1555365600 3.3889
1555372800 3.3884
1555380000 3.3849
1555387200 3.3892
1555394400 3.3897
1555401600 3.3892
1555408800 3.3845
1555416000 3.3850
1555423200 3.3856
1555430400 3.3852
1555437600 3.3853
1555444800 3.3900
1555452000 3.3888
1555459200 3.3892
1555466400 3.3898
1555473600 3.3900
1555480800 3.3901
1555488000 3.3900
1555495200 3.3892
1555502400 3.3888
1555509600 3.3868
1555516800 3.3865
1555524000 3.3863
1555531200 3.3860
1555538400 3.3860
1555545600 3.3874
1555552800 3.3875
1555560000 3.3860
1555567200 3.3864
1555574400 3.3856
1555581600 3.3851
1555588800 3.3852
1555596000 3.3848
1555603200 3.3845
1555610400 3.3839
1555617600 3.3848
1555624800 3.3856
1555632000 3.3854
1555639200 3.3846
1555646400 3.3859
1555653600 3.3846
1555660800 3.3853
1555668000 3.3828
1555675200 3.3861
1555682400 3.3853
1555689600 3.3859
1555696800 3.3857
1555704000 3.3858
1555711200 3.3854
1555718400 3.3853
1555725600 3.3858
1555732800 3.3858
1555740000 3.3859
1555747200 3.3865
1555754400 3.3867
1555761600 3.3865
1555768800 3.3844
1555776000 3.3844
1555783200 3.3844
1555790400 3.3850
1555797600 3.3868
1555804800 3.3868
1555812000 3.3852
1555819200 3.3851
1555826400 3.3855
1555833600 3.3796
1555840800 3.3800
1555848000 3.3786
1555855200 3.3813
1555862400 3.3864
1555869600 3.3866
1555876800 3.3872
1555884000 3.3868
1555891200 3.3873
1555898400 3.3841
1555905600 3.3844
1555912800 3.3844
1555920000 3.3891
1555927200 3.3882
1555934400 3.3873
1555941600 3.3863
1555948800 3.3858
1555956000 3.3874
1555963200 3.3876
1555970400 3.3862
1555977600 3.3872
1555984800 3.3849
1555992000 3.3848
1555999200 3.3851
1556006400 3.3857
1556013600 3.3848
1556020800 3.3862
1556028000 3.3869
1556035200 3.3865
1556042400 3.3859
1556049600 3.3876
1556056800 3.3877
1556064000 3.3877
1556071200 3.3869
1556078400 3.3859
1556085600 3.3862
1556092800 3.3849
1556100000 3.3848
1556107200 3.3758
1556114400 3.3819
1556121600 3.3820
1556128800 3.3810
1556136000 3.3828
1556143200 3.3818
1556150400 3.3846
1556157600 3.3837
1556164800 3.3837
1556172000 3.3846
1556179200 3.3861
1556186400 3.3855
1556193600 3.3830
1556200800 3.3841
1556208000 3.3823
1556215200 3.3835
1556222400 3.3833
1556229600 3.3838
1556236800 3.3845
1556244000 3.3843
1556251200 3.3838
1556258400 3.3837
1556265600 3.3832
1556272800 3.3832
1556280000 3.3825
1556287200 3.3834
1556294400 3.3838
1556301600 3.3823
1556308800 3.3822
1556316000 3.3822
1556323200 3.3819
1556330400 3.3821
1556337600 3.3822
1556344800 3.3822
1556352000 3.3822
1556359200 3.3831
1556366400 3.3832
1556373600 3.3809
1556380800 3.3814
1556388000 3.3753
1556395200 3.3811
1556402400 3.3812
1556409600 3.3812
1556416800 3.3813
1556424000 3.3811
1556431200 3.3802
1556438400 3.3755
1556445600 3.3751
1556452800 3.3803
1556460000 3.3805
1556467200 3.3811
1556474400 3.3788
1556481600 3.3763
1556488800 3.3770
1556496000 3.3773
1556503200 3.3775
1556510400 3.3774
1556517600 3.3724
1556524800 3.3765
1556532000 3.3754
1556539200 3.3753
1556546400 3.3739
1556553600 3.3748
1556560800 3.3748
1556568000 3.3758
1556575200 3.3773
1556582400 3.3753
1556589600 3.3747
1556596800 3.3749
1556604000 3.3752
1556611200 3.3751
1556618400 3.3761
1556625600 3.3753
1556632800 3.3740
1556640000 3.3750
1556647200 3.3739
1556654400 3.3747
1556661600 3.3746
1556668800 3.3750
1556676000 3.3752
1556683200 3.3754
1556690400 3.3748
1556697600 3.3746
1556704800 3.3748
1556712000 3.3751
1556719200 3.3752
1556726400 3.3747
1556733600 3.3739
1556740800 3.3748
1556748000 3.3733
1556755200 3.3737
1556762400 3.3735
1556769600 3.3741
1556776800 3.3746
1556784000 3.3742
1556791200 3.3749
1556798400 3.3744
1556805600 3.3743
1556812800 3.3733
1556820000 3.3729
1556827200 3.3731
1556834400 3.3731
1556841600 3.3737
1556848800 3.3735
1556856000 3.3707
1556863200 3.3702
1556870400 3.3707
1556877600 3.3704
1556884800 3.3703
1556892000 3.3702
1556899200 3.3701
1556906400 3.3734
1556913600 3.3739
1556920800 3.3742
1556928000 3.3743
1556935200 3.3756
1556942400 3.3755
1556949600 3.3717
1556956800 3.3745
1556964000 3.3741
1556971200 3.3741
1556978400 3.3735
1556985600 3.3677
1556992800 3.3677
1557000000 3.3681
1557007200 3.3690
1557014400 3.3750
1557021600 3.3989
1557028800 3.3749
1557036000 3.3752
1557043200 3.3752
1557050400 3.3737
1557057600 3.3741
1557064800 3.3725
1557072000 3.3728
1557079200 3.3726
1557086400 3.3722
1557093600 3.3717
1557100800 3.3723
1557108000 3.3717
1557115200 3.3703
1557122400 3.3631
1557129600 3.3643
1557136800 3.3644
1557144000 3.3719
1557151200 3.3712
1557158400 3.3704
1557165600 3.3697
1557172800 3.3708
1557180000 3.3700
1557187200 3.3673
1557194400 3.3646
1557201600 3.3699
1557208800 3.3703
1557216000 3.3706
1557223200 3.3698
1557230400 3.3690
1557237600 3.3682
1557244800 3.3674
1557252000 3.3656
1557259200 3.3666
1557266400 3.3665
1557273600 3.3667
1557280800 3.3668
1557288000 3.3666
1557295200 3.3672
1557302400 3.3666
1557309600 3.3634
1557316800 3.3641
1557324000 3.3672
1557331200 3.3667
1557338400 3.3665
1557345600 3.3767
1557352800 3.3771
1557360000 3.3743
1557367200 3.3766
1557374400 3.3774
1557381600 3.3765
1557388800 3.3771
1557396000 3.3764
1557403200 3.3768
1557410400 3.3762
1557417600 3.3751
1557424800 3.3750
1557432000 3.3751
1557439200 3.3761
1557446400 3.3761
1557453600 3.3759
1557460800 3.3767
1557468000 3.3756
1557475200 3.3761
1557482400 3.3747
1557489600 3.3759
1557496800 3.3752
1557504000 3.3751
1557511200 3.3749
1557518400 3.3750
1557525600 3.3749
1557532800 3.3750
1557540000 3.3752
1557547200 3.3750
1557554400 3.3749
1557561600 3.3754
1557568800 3.3750
1557576000 3.3760
1557583200 3.3769
1557590400 3.3756
1557597600 3.3754
1557604800 3.3760
1557612000 3.3770
1557619200 3.3768
1557626400 3.3762
1557633600 3.3763
1557640800 3.3764
1557648000 3.3757
1557655200 3.3757
1557662400 3.3757
1557669600 3.3756
1557676800 3.3757
1557684000 3.3755
1557691200 3.3753
1557698400 3.3752
1557705600 3.3752
1557712800 3.3754
1557720000 3.3755
1557727200 3.3757
1557734400 3.3758
1557741600 3.3762
1557748800 3.3762
1557756000 3.3753
1557763200 3.3757
1557770400 3.3759
1557777600 3.3756
1557784800 3.3748
1557792000 3.3754
1557799200 3.3746
1557806400 3.3755
1557813600 3.3755
1557820800 3.3757
1557828000 3.3751
1557835200 3.3755
1557842400 3.3756
1557849600 3.3758
1557856800 3.3770
1557864000 3.3769
1557871200 3.3775
1557878400 3.3744
1557885600 3.3744
1557892800 3.3737
1557900000 3.3734
1557907200 3.3730
1557914400 3.3724
1557921600 3.3715
1557928800 3.3723
1557936000 3.3729
1557943200 3.3724
1557950400 3.3730
1557957600 3.3695
1557964800 3.3739
1557972000 3.3716
1557979200 3.3722
1557986400 3.3729
1557993600 3.3726
1558000800 3.3733
1558008000 3.3731
1558015200 3.3732
1558022400 3.3734
1558029600 3.3730
1558036800 3.3728
1558044000 3.3740
1558051200 3.3736
1558058400 3.3756
1558065600 3.3755
1558072800 3.3754
1558080000 3.3761
1558087200 3.3762
1558094400 3.3753
1558101600 3.3748
1558108800 3.3756
1558116000 3.3755
1558123200 3.3749
1558130400 3.3753
1558137600 3.3751
1558144800 3.3753
1558152000 3.3760
1558159200 3.3718
1558166400 3.3724
1558173600 3.3768
1558180800 3.3765
1558188000 3.3762
1558195200 3.3756
1558202400 3.3756
1558209600 3.3742
1558216800 3.3760
1558224000 3.3756
1558231200 3.3761
1558238400 3.3760
1558245600 3.3759
1558252800 3.3773
1558260000 3.3769
1558267200 3.3776
1558274400 3.3768
1558281600 3.3766
1558288800 3.3768
1558296000 3.3767
1558303200 3.3768
1558310400 3.3709
1558317600 3.3706
1558324800 3.3757
1558332000 3.3750
1558339200 3.3756
1558346400 3.3756
1558353600 3.3763
1558360800 3.3761
1558368000 3.3763
1558375200 3.3751
1558382400 3.3708
1558389600 3.3768
1558396800 3.3750
1558404000 3.3757
1558411200 3.3751
1558418400 3.3752
1558425600 3.3754
1558432800 3.3758
1558440000 3.3771
1558447200 3.3757
1558454400 3.3760
1558461600 3.3761
1558468800 3.3761
1558476000 3.3768
1558483200 3.3769
1558490400 3.3771
1558497600 3.3764
1558504800 3.3762
1558512000 3.3758
1558519200 3.3748
1558526400 3.3745
1558533600 3.3739
1558540800 3.3734
1558548000 3.3739
1558555200 3.3739
1558562400 3.3734
1558569600 3.3730
1558576800 3.3712
1558584000 3.3716
1558591200 3.3708
1558598400 3.3707
1558605600 3.3700
1558612800 3.3701
1558620000 3.3686
1558627200 3.3694
1558634400 3.3939
1558641600 3.3714
1558648800 3.3696
1558656000 3.3707
1558663200 3.3703
1558670400 3.3703
1558677600 3.3713
1558684800 3.3656
1558692000 3.3641
1558699200 3.3656
1558706400 3.3652
1558713600 3.3691
1558720800 3.3684
1558728000 3.3685
1558735200 3.3682
1558742400 3.3698
1558749600 3.3694
1558756800 3.3696
1558764000 3.3666
1558771200 3.3665
1558778400 3.3670
1558785600 3.3676
1558792800 3.3667
1558800000 3.3697
1558807200 3.3697
1558814400 3.3707
1558821600 3.3717
1558828800 3.3716
1558836000 3.3722
1558843200 3.3727
1558850400 3.3716
1558857600 3.3713
1558864800 3.3716
1558872000 3.3710
1558879200 3.3708
1558886400 3.3704
1558893600 3.3702
1558900800 3.3699
1558908000 3.3696
1558915200 3.3702
1558922400 3.3705
1558929600 3.3704
1558936800 3.3706
1558944000 3.3724
1558951200 3.3717
1558958400 3.3710
1558965600 3.3701
1558972800 3.3701
1558980000 3.3705
1558987200 3.3705
1558994400 3.3702
1559001600 3.3710
1559008800 3.3707
1559016000 3.3693
1559023200 3.3691
1559030400 3.3727
1559037600 3.3693
1559044800 3.3697
1559052000 3.3693
1559059200 3.3687
1559066400 3.3627
1559073600 3.3675
1559080800 3.3703
1559088000 3.3704
1559095200 3.3698
1559102400 3.3700
1559109600 3.3686
1559116800 3.3695
1559124000 3.3701
1559131200 3.3683
1559138400 3.3670
1559145600 3.3679
1559152800 3.3686
1559160000 3.3686
1559167200 3.3701
1559174400 3.3695
1559181600 3.3697
1559188800 3.3687
1559196000 3.3689
1559203200 3.3681
1559210400 3.3684
1559217600 3.3678
1559224800 3.3681
1559232000 3.3674
1559239200 3.3673
1559246400 3.3652
1559253600 3.3672
1559260800 3.3673
1559268000 3.3674
1559275200 3.3674
1559282400 3.3676
1559289600 3.3676
1559296800 3.3674
1559304000 3.3667
1559311200 3.3671
1559318400 3.3672
1559325600 3.3675
1559332800 3.3670
1559340000 3.3677
1559347200 3.3675
1559354400 3.3688
1559361600 3.3691
1559368800 3.3681
1559376000 3.3680
1559383200 3.3679
1559390400 3.3650
1559397600 3.3678
1559404800 3.3675
1559412000 3.3669
1559419200 3.3668
1559426400 3.3665
1559433600 3.3647
1559440800 3.3667
1559448000 3.3669
1559455200 3.3672
1559462400 3.3673
1559469600 3.3672
1559484000 3.3670
1559491200 3.3665
1559498400 3.3663
1559505600 3.3663
1559512800 3.3664
1559520000 3.3670
1559527200 3.3677
1559534400 3.3676
1559541600 3.3675
1559548800 3.3674
1559556000 3.3662
1559563200 3.3633
1559570400 3.3673
1559577600 3.3673
1559584800 3.3668
1559592000 3.3665
1559599200 3.3667
1559606400 3.3673
1559613600 3.3669
1559620800 3.3670
1559628000 3.3674
1559635200 3.3674
1559642400 3.3664
1559649600 3.3675
1559656800 3.3674
1559664000 3.3672
1559671200 3.3669
1559678400 3.3667
1559685600 3.3666
1559692800 3.3667
1559700000 3.3656
1559707200 3.3660
1559714400 3.3659
1559721600 3.3653
1559728800 3.3656
1559736000 3.3660
1559743200 3.3654
1559750400 3.3651
1559757600 3.3656
1559764800 3.3651
1559772000 3.3660
1559779200 3.3659
1559786400 3.3678
1559793600 3.3676
1559800800 3.3667
1559808000 3.3668
1559815200 3.3678
1559822400 3.3652
1559829600 3.3660
1559836800 3.3663
1559844000 3.3656
1559851200 3.3656
1559858400 3.3660
1559865600 3.3661
1559872800 3.3662
1559880000 3.3663
1559887200 3.3674
1559894400 3.3666
1559901600 3.3662
1559908800 3.3660
1559916000 3.3664
1559923200 3.3663
1559930400 3.3657
1559937600 3.3658
1559944800 3.3655
1559952000 
1559966400 3.3602
1559973600 3.3595
1559980800 3.3610
1559988000 3.3605
1559995200 3.3605
1560002400 3.3624
1560009600 3.3629
1560016800 3.3610
1560024000 3.3625
1560031200 3.3616
1560038400 3.3673
1560045600 3.3655
1560052800 3.3659
1560060000 3.3677
1560067200 3.3679
1560074400 3.3676
1560081600 3.3680
1560088800 3.3684
1560096000 3.3687
1560103200 3.3684
1560110400 3.3682
1560117600 3.3679
1560124800 3.3680
1560132000 3.3673
1560139200 3.3671
1560146400 3.3664
1560153600 3.3669
1560160800 3.3677
1560168000 3.3630
1560175200 3.3681
1560182400 3.3670
1560189600 3.3672
1560196800 3.3669
1560204000 3.3668
1560211200 3.3659
1560218400 3.3644
1560225600 3.3642
1560232800 3.3664
1560240000 3.3664
1560247200 3.3674
1560254400 3.3662
1560261600 3.3657
1560268800 3.3659
1560276000 3.3661
1560283200 3.3658
1560290400 3.3666
1560297600 3.3671
1560304800 3.3664
1560312000 3.3661
1560319200 3.3674
1560326400 3.3660
1560333600 3.3659
1560340800 3.3649
1560348000 3.3654
1560355200 3.3654
1560362400 3.3665
1560369600 3.3659
1560376800 3.3660
1560384000 3.3670
1560391200 3.3613
1560398400 3.3617
1560405600 3.3630
1560412800 3.3626
1560420000 3.3617
1560427200 3.3605
1560434400 3.3606
1560441600 3.3619
1560448800 3.3617
1560456000 3.3615
1560463200 3.3609
1560470400 3.3602
1560477600 3.3599
1560484800 3.3597
1560492000 3.3608
1560499200 3.3599
1560506400 3.3595
1560513600 3.3595
1560520800 3.3590
1560528000 3.3526
1560535200 3.3584
1560542400 3.3574
1560549600 3.3577
1560556800 3.3577
1560564000 3.3572
1560571200 3.3572
1560578400 3.3569
1560585600 3.3573
1560592800 3.3573
1560600000 3.3573
1560607200 3.3575
1560614400 3.3573
1560621600 3.3577
1560628800 3.3570
1560636000 3.3559
1560643200 3.3571
1560650400 3.3560
1560657600 3.3567
1560664800 3.3569
1560672000 3.3571
1560679200 3.3567
1560686400 3.3624
1560693600 3.3633
1560700800 3.3631
1560708000 3.3604
1560715200 3.3592
1560722400 3.3580
1560729600 3.3588
1560736800 3.3558
1560744000 3.3557
1560751200 3.3586
1560758400 3.3575
1560765600 3.3564
1560772800 3.3558
1560780000 3.3561
1560787200 3.3566
1560794400 3.3569
1560801600 3.3569
1560808800 3.3571
1560816000 3.3600
1560823200 3.3587
1560830400 3.3553
1560837600 3.3585
1560844800 3.3583
1560852000 3.3585
1560859200 3.3589
1560866400 3.3551
1560873600 3.3541
1560880800 3.3550
1560888000 3.3532
1560895200 3.3513
1560902400 3.3520
1560909600 3.3491
1560916800 3.3488
1560924000 3.3523
1560931200 3.3527
1560938400 3.3511
1560945600 3.3510
1560952800 3.3495
1560960000 3.3509
1560967200 3.3517
1560974400 3.3521
1560981600 3.3514
1560988800 3.3528
1560996000 3.3545
1561003200 3.3536
1561010400 3.3483
1561017600 3.3530
1561024800 3.3531
1561032000 3.3518
1561039200 3.3512
1561046400 3.3514
1561053600 3.3526
1561060800 3.3526
1561068000 3.3536
1561075200 3.3525
1561082400 3.3505
1561089600 3.3519
1561096800 3.3474
1561104000 3.3524
1561111200 3.3542
1561118400 3.3537
1561125600 3.3534
1561132800 3.3532
1561140000 3.3529
1561147200 3.3524
1561154400 3.3526
1561161600 3.3524
1561168800 3.3542
1561176000 3.3540
1561183200 3.3527
1561190400 3.3531
1561197600 3.3523
1561204800 3.3520
1561212000 3.3519
1561219200 3.3512
1561226400 3.3518
1561233600 3.3518
1561240800 3.3516
1561248000 3.3521
1561255200 3.3498
1561262400 3.3502
1561269600 3.3521
1561276800 3.3525
1561284000 3.3523
1561291200 3.3537
1561298400 3.3535
1561305600 3.3532
1561312800 3.3541
1561320000 3.3543
1561327200 3.3532
1561334400 3.3534
1561341600 3.3546
1561348800 3.3485
1561356000 3.3485
1561363200 3.3537
1561370400 3.3541
1561377600 3.3446
1561384800 3.3447
1561392000 3.3452
1561399200 3.3451
1561406400 3.3448
1561413600 3.3449
1561420800 3.3450
1561428000 3.3427
1561435200 3.3431
1561442400 3.3448
1561449600 3.3449
1561456800 3.3428
1561464000 3.3459
1561471200 3.3457
1561478400 3.3464
1561485600 3.3456
1561492800 3.3442
1561500000 3.3431
1561507200 3.3448
1561514400 3.3436
1561521600 3.3448
1561528800 3.3432
1561536000 3.3444
1561543200 3.3444
1561550400 3.3508
1561557600 3.3505
1561564800 3.3488
1561572000 3.3495
1561579200 3.3500
1561586400 3.3489
1561593600 3.3508
1561600800 3.3476
1561608000 3.3463
1561615200 3.3466
1561622400 3.3504
1561629600 3.3490
1561636800 3.3492
1561644000 3.3492
1561651200 3.3498
1561658400 3.3492
1561665600 3.3497
1561672800 3.3488
1561680000 3.3499
1561687200 3.3499
1561694400 3.3494
1561701600 3.3500
1561708800 3.3497
1561716000 3.3473
1561723200 3.3494
1561730400 3.3490
1561737600 3.3500
1561744800 3.3501
1561752000 3.3501
1561759200 3.3502
1561766400 3.3499
1561773600 3.3454
1561780800 3.3533
1561788000 3.3491
1561795200 3.3476
1561802400 3.3485
1561809600 3.3486
1561816800 3.3488
1561824000 3.3480
1561831200 3.3478
1561838400 3.3479
1561845600 3.3487
1561852800 3.3481
1561860000 3.3470
1561867200 3.3470
1561874400 3.3477
1561881600 3.3485
1561888800 3.3481
1561896000 3.3482
1561903200 3.3479
1561910400 3.3481
1561917600 3.3487
1561924800 3.3485
1561932000 3.3487
1561939200 3.3500
1561946400 3.3486
1561953600 3.3520
1561960800 3.3488
1561968000 3.3494
1561975200 3.3495
1561982400 3.3484
1561989600 3.3495
1561996800 3.3491
1562004000 3.3488
1562011200 3.3491
1562018400 3.3483
1562025600 3.3482
1562032800 3.3492
1562040000 3.3492
1562047200 3.3511
1562054400 3.3506
1562061600 3.3498
1562068800 3.3515
1562076000 3.3495
1562083200 3.3490
1562090400 3.3489
1562097600 3.3496
1562104800 3.3496
1562112000 3.3509
1562119200 3.3504
1562126400 3.3494
1562133600 3.3505
1562140800 3.3507
1562148000 3.3508
1562155200 3.3524
1562162400 3.3515
1562169600 3.3509
1562176800 3.3507
1562184000 3.3512
1562191200 3.3517
1562198400 3.3514
1562205600 3.3515
1562212800 3.3553
1562220000 3.3516
1562227200 3.3502
1562234400 3.3513
1562241600 3.3508
1562248800 3.3506
1562256000 3.3510
1562263200 3.3515
1562270400 3.3500
1562277600 3.3513
1562284800 3.3511
1562292000 3.3508
1562299200 3.3495
1562306400 3.3507
1562313600 3.3510
1562320800 3.3504
1562328000 3.3505
1562335200 3.3498
1562342400 3.3496
1562349600 3.3493
1562356800 3.3494
1562364000 3.3493
1562371200 3.3473
1562378400 3.3483
1562385600 3.3490
1562392800 3.3495
1562400000 3.3456
1562407200 3.3451
1562414400 3.3457
1562421600 3.3443
1562428800 3.3492
1562436000 3.3488
1562443200 3.3478
1562450400 3.3475
1562457600 3.3481
1562464800 3.3477
1562472000 3.3522
1562479200 3.3477
1562486400 3.3478
1562493600 3.3477
1562500800 3.3478
1562508000 3.3473
1562515200 3.3480
1562522400 3.3477
1562529600 3.3483
1562536800 3.3491
1562544000 3.3496
1562551200 3.3473
1562558400 3.3477
1562565600 3.3470
1562572800 3.3467
1562580000 3.3446
1562587200 3.3479
1562594400 3.3473
1562601600 3.3475
1562608800 3.3475
1562616000 3.3468
1562623200 3.3474
1562630400 3.3482
1562637600 3.3448
1562644800 3.3491
1562652000 3.3483
1562659200 3.3471
1562666400 3.3472
1562673600 3.3475
1562680800 3.3460
1562688000 3.3458
1562695200 3.3476
1562702400 3.3476
1562709600 3.3477
1562716800 3.3470
1562724000 3.3444
1562731200 3.3489
1562738400 3.3445
1562745600 3.3439
1562752800 3.3443
1562760000 3.3447
1562767200 3.3449
1562774400 3.3457
1562781600 3.3456
1562788800 3.3457
1562796000 3.3478
1562803200 3.3491
1562810400 3.3485
1562817600 3.3482
1562824800 3.3483
1562832000 3.3479
1562839200 3.3485
1562846400 3.3446
1562853600 3.3481
1562860800 3.3484
1562868000 3.3461
1562875200 3.3485
1562882400 3.3468
1562889600 3.3471
1562896800 3.3476
1562904000 3.3477
1562911200 3.3478
1562918400 3.3478
1562925600 3.3471
1562932800 3.3471
1562940000 3.3463
1562947200 3.3460
1562954400 3.3459
1562961600 3.3455
1562968800 3.3451
1562976000 3.3458
1562983200 3.3465
1562990400 3.3499
1562997600 3.3462
1563004800 3.3463
1563012000 3.3445
1563019200 3.3448
1563026400 3.3445
1563033600 3.3443
1563040800 3.3439
1563048000 3.3445
1563055200 3.3446
1563062400 3.3454
1563069600 3.3459
1563076800 3.3454
1563084000 3.3445
1563091200 3.3453
1563098400 3.3448
1563105600 3.3449
1563112800 3.3445
1563120000 3.3447
1563127200 3.3441
1563134400 3.3440
1563141600 3.3439
1563148800 3.3444
1563156000 3.3468
1563163200 3.3509
1563170400 3.3444
1563177600 3.3450
1563184800 3.3450
1563192000 3.3452
1563199200 3.3453
1563206400 3.3446
1563213600 3.3438
1563220800 3.3436
1563228000 3.3440
1563235200 3.3450
1563242400 3.3442
1563249600 3.3435
1563256800 3.3430
1563264000 3.3433
1563271200 3.3415
1563278400 3.3373
1563285600 3.3414
1563292800 3.3419
1563300000 3.3526
1563307200 3.3520
1563314400 3.3524
1563321600 3.3528
1563328800 3.3515
1563336000 3.3523
1563343200 3.3524
1563350400 3.3520
1563357600 3.3515
1563364800 3.3516
1563372000 3.3515
1563379200 3.3506
1563386400 3.3514
1563393600 3.3538
1563400800 3.3536
1563408000 3.3542
1563415200 3.3531
1563422400 3.3522
1563429600 3.3531
1563436800 3.3542
1563444000 3.3529
1563451200 3.3524
1563458400 3.3518
1563465600 3.3519
1563472800 3.3514
1563480000 3.3512
1563487200 3.3512
1563494400 3.3504
1563501600 3.3505
1563508800 3.3484
1563516000 3.3477
1563523200 3.3524
1563530400 3.3532
1563537600 3.3533
1563544800 3.3527
1563552000 3.3533
1563559200 3.3543
1563566400 3.3548
1563573600 3.3535
1563580800 3.3537
1563588000 3.3541
1563595200 3.3540
1563602400 3.3530
1563609600 3.3537
1563616800 3.3537
1563624000 3.3535
1563631200 3.3538
1563638400 3.3535
1563645600 3.3536
1563652800 3.3536
1563660000 3.3543
1563667200 3.3552
1563674400 3.3593
1563681600 3.3592
1563688800 3.3576
1563696000 3.3576
1563703200 3.3582
1563710400 3.3585
1563717600 3.3576
1563724800 3.3568
1563732000 3.3565
1563739200 3.3585
1563746400 3.3577
1563753600 3.3574
1563760800 3.3569
1563768000 3.3574
1563775200 3.3576
1563782400 3.3579
1563789600 3.3575
1563796800 3.3571
1563804000 3.3578
1563811200 3.3575
1563818400 3.3582
1563825600 3.3574
1563832800 3.3575
1563840000 3.3570
1563847200 3.3566
1563854400 3.3568
1563861600 3.3574
1563868800 3.3560
1563876000 3.3563
1563883200 3.3562
1563890400 3.3553
1563897600 3.3559
1563904800 3.3561
1563912000 3.3476
1563919200 3.3477
1563926400 3.3480
1563933600 3.3507
1563940800 3.3504
1563948000 3.3490
1563955200 3.3533
1563962400 3.3548
1563969600 3.3481
1563976800 3.3542
1563984000 3.3542
1563991200 3.3540
1563998400 3.3532
1564005600 3.3538
1564012800 3.3540
1564020000 3.3540
1564027200 3.3547
1564034400 3.3542
1564041600 3.3545
1564048800 3.3544
1564056000 3.3543
1564063200 3.3531
1564070400 3.3526
1564077600 3.3543
1564084800 3.2703
1564092000 3.2707
1564099200 3.3523
1564106400 3.3538
1564113600 3.3521
1564120800 3.3542
1564128000 3.3529
1564135200 3.3517
1564142400 3.3515
1564149600 3.3511
1564156800 3.3518
1564164000 3.3515
1564171200 3.3513
1564178400 3.3525
1564185600 3.3442
1564192800 3.3512
1564200000 3.3521
1564207200 3.3511
1564214400 3.3524
1564221600 3.3511
1564228800 3.3508
1564236000 3.3507
1564243200 3.3508
1564250400 3.3507
1564257600 3.3512
1564264800 3.3507
1564272000 3.3510
1564279200 3.3486
1564286400 3.3482
1564293600 3.3515
1564300800 3.3514
1564308000 3.3506
1564315200 3.3511
1564322400 3.3508
1564329600 3.3514
1564336800 3.3519
1564344000 3.3520
1564351200 3.3518
1564358400 3.3517
1564365600 3.3502
1564372800 3.3500
1564380000 3.3524
1564387200 3.3523
1564394400 3.3517
1564401600 3.3521
1564408800 3.3520
1564416000 3.3525
1564423200 3.3521
1564430400 3.3525
1564437600 3.3526
1564444800 3.3546
1564452000 3.3512
1564459200 3.3501
1564466400 3.3506
1564473600 3.3503
1564480800 3.3521
1564488000 3.3520
1564495200 3.3520
1564502400 3.3511
1564509600 3.3500
1564516800 3.3506
1564524000 3.3514
1564531200 3.3523
1564538400 3.3472
1564545600 3.3478
1564552800 3.3501
1564560000 3.3497
1564567200 3.3496
1564574400 3.3494
1564581600 3.3503
1564588800 3.3499
1564596000 3.3443
1564603200 3.3494
1564610400 3.3497
1564617600 3.3490
1564624800 3.3458
1564632000 3.3554
1564639200 3.3591
1564646400 3.3428
1564653600 3.3475
1564660800 3.3510
1564668000 3.3503
1564675200 3.3499
1564682400 3.3493
1564689600 3.3500
1564696800 3.3510
1564704000 3.3492
1564711200 3.3489
1564718400 3.3498
1564725600 3.3498
1564732800 3.3496
1564740000 3.3489
1564747200 3.3483
1564754400 3.3471
1564761600 3.3472
1564768800 3.3477
1564776000 3.3488
1564783200 3.3492
1564790400 3.3486
1564797600 3.3482
1564804800 3.3483
1564812000 3.3486
1564819200 3.3473
1564826400 3.3483
1564833600 3.3488
1564840800 3.3484
1564848000 3.3492
1564855200 3.3493
1564862400 3.3508
1564869600 3.3498
1564876800 3.3500
1564884000 3.3469
1564891200 3.3469
1564898400 3.3502
1564905600 3.3509
1564912800 3.3498
1564920000 3.3492
1564927200 3.3493
1564934400 3.3499
1564941600 3.3494
1564948800 3.3491
1564956000 3.3491
1564963200 3.3498
1564970400 3.3466
1564977600 3.3441
1564984800 3.3492
1564992000 3.3492
1564999200 3.3486
1565006400 3.3487
1565013600 3.3468
1565020800 3.3466
1565028000 3.3454
1565035200 3.3448
1565042400 3.3437
1565049600 3.3426
1565056800 3.3401
1565064000 3.3404
1565071200 3.3439
1565078400 3.3424
1565085600 3.3424
1565092800 3.3422
1565100000 3.3446
1565107200 3.3422
1565114400 3.3432
1565121600 3.3414
1565128800 3.3450
1565136000 3.3466
1565143200 3.3443
1565150400 3.3443
1565157600 3.3175
1565164800 3.3427
1565172000 3.3436
1565179200 3.3431
1565186400 3.3429
1565193600 3.3438
1565200800 3.3427
1565208000 3.3431
1565215200 3.3435
1565222400 3.3427
1565229600 3.3432
1565236800 3.3439
1565244000 3.3424
1565251200 3.3429
1565258400 3.3427
1565265600 3.3424
1565272800 3.3433
1565280000 3.3433
1565287200 3.3428
1565294400 3.3427
1565301600 3.3430
1565308800 3.3431
1565316000 3.3430
1565323200 3.3431
1565330400 3.3430
1565337600 3.3430
1565344800 3.3415
1565352000 3.3403
1565359200 3.3398
1565366400 3.3399
1565373600 3.3401
1565380800 3.3399
1565388000 3.3400
1565395200 3.3395
1565402400 3.3408
1565409600 3.3399
1565416800 3.3403
1565424000 3.3402
1565431200 3.3403
1565438400 3.3408
1565445600 3.3406
1565452800 3.3412
1565460000 3.3412
1565467200 3.3394
1565474400 3.3415
1565481600 3.3420
1565488800 3.3407
1565496000 3.3416
1565503200 3.3406
1565510400 3.3402
1565517600 3.3404
1565524800 3.3404
1565532000 3.3407
1565539200 3.3408
1565546400 3.3405
1565553600 3.3407
1565560800 3.3406
1565568000 3.3408
1565575200 3.3404
1565582400 3.3406
1565589600 3.3403
1565596800 3.3406
1565604000 3.3402
1565611200 3.3400
1565618400 3.3396
1565625600 3.3399
1565632800 3.3400
1565640000 3.3398
1565647200 3.3392
1565654400 3.3372
1565661600 3.3371
1565668800 3.3366
1565676000 3.3387
1565683200 3.3385
1565690400 3.3391
1565697600 3.3377
1565704800 3.3365
1565712000 3.3370
1565719200 3.3354
1565726400 3.3390
1565733600 3.3388
1565740800 3.3380
1565748000 3.3367
1565755200 3.3372
1565762400 3.3370
1565769600 3.3360
1565776800 3.3370
1565784000 3.3375
1565791200 3.3351
1565798400 3.3350
1565805600 3.3380
1565812800 3.3374
1565820000 3.3367
1565827200 3.3368
1565834400 3.3360
1565841600 3.3341
1565848800 3.3359
1565856000 3.3370
1565863200 3.3368
1565870400 3.3334
1565877600 3.3364
1565884800 3.3363
1565892000 3.3368
1565899200 3.3372
1565906400 3.3367
1565913600 3.3384
1565920800 3.3383
1565928000 3.3374
1565935200 3.3368
1565942400 3.3369
1565949600 3.3371
1565956800 3.3364
1565964000 3.3364
1565971200 3.3367
1565978400 3.3376
1565985600 3.3378
1565992800 3.3374
1566000000 3.3364
1566007200 3.3359
1566014400 3.3353
1566021600 3.3355
1566028800 3.3369
1566036000 3.3350
1566043200 3.3285
1566050400 3.3366
1566057600 3.3376
1566064800 3.3382
1566072000 3.3385
1566079200 3.3365
1566086400 3.3356
1566093600 3.3361
1566100800 3.3360
1566108000 3.3348
1566115200 3.3357
1566122400 3.3343
1566129600 3.3344
1566136800 3.3363
1566144000 3.3370
1566151200 3.3369
1566158400 3.3360
1566165600 3.3362
1566172800 3.3365
1566180000 3.3372
1566187200 3.3377
1566194400 3.3371
1566201600 3.3373
1566208800 3.3367
1566216000 3.3363
1566223200 3.3372
1566230400 3.3372
1566237600 3.3365
1566244800 3.3360
1566252000 3.3361
1566259200 3.3355
1566266400 3.3351
1566273600 3.3341
1566280800 3.3346
1566288000 3.3338
1566295200 3.3332
1566302400 3.3315
1566309600 3.3317
1566316800 3.3306
1566324000 3.3314
1566331200 3.3312
1566338400 3.3323
1566345600 3.3315
1566352800 3.3315
1566360000 3.3239
1566367200 3.3126
1566374400 3.3132
1566381600 3.3128
1566388800 3.3112
1566396000 3.3113
1566403200 3.3106
1566410400 3.3115
1566417600 3.3120
1566424800 3.3124
1566432000 3.3127
1566439200 3.3124
1566446400 3.3134
1566453600 3.3138
1566460800 3.3134
1566468000 3.3123
1566475200 3.3122
1566482400 3.3124
1566489600 3.3138
1566496800 3.3148
1566504000 3.3140
1566511200 3.3141
1566518400 3.3148
1566525600 3.3150
1566532800 3.3150
1566540000 3.3132
1566547200 3.3132
1566554400 3.3123
1566561600 3.3124
1566568800 3.3112
1566576000 3.3130
1566583200 3.3139
1566590400 3.3127
1566597600 3.3124
1566604800 3.3133
1566612000 3.3120
1566619200 3.3118
1566626400 3.3124
1566633600 3.3126
1566640800 3.3123
1566648000 3.3113
1566655200 3.3123
1566662400 3.3121
1566669600 3.3127
1566676800 3.3104
1566684000 3.3107
1566691200 3.3121
1566698400 3.3097
1566705600 3.3098
1566712800 3.3100
1566720000 3.3104
1566727200 3.3101
1566734400 3.3103
1566741600 3.3101
1566748800 3.3102
1566756000 3.3100
1566763200 3.3113
1566770400 3.3041
1566777600 3.3037
1566784800 3.3032
1566792000 3.3098
1566799200 3.3108
1566806400 3.3086
1566813600 3.3099
1566820800 3.3100
1566828000 3.3097
1566835200 3.3092
1566842400 3.3084
1566849600 3.3090
1566856800 3.3090
1566864000 3.3087
1566871200 3.3086
1566878400 3.3132
1566885600 3.3071
1566892800 3.3075
1566900000 3.3076
1566907200 3.3079
1566914400 3.3069
1566921600 3.3072
1566928800 3.3071
1566936000 3.3062
1566943200 3.3061
1566950400 3.3044
1566957600 3.3052
1566964800 3.3092
1566972000 3.3055
1566979200 3.3056
1566986400 3.3046
1566993600 3.3026
1567000800 3.3026
1567008000 3.3028
1567015200 3.3054
1567022400 3.3056
1567029600 3.3053
1567036800 3.3056
1567044000 3.3063
1567051200 3.3093
1567058400 3.3061
1567065600 3.3066
1567072800 3.3058
1567080000 3.3055
1567087200 3.3045
1567094400 3.3042
1567101600 3.3033
1567108800 3.3050
1567116000 3.3042
1567123200 3.3031
1567130400 3.3034
1567137600 3.3038
1567144800 3.3030
1567152000 3.3046
1567159200 3.3045
1567166400 3.3045
1567173600 3.3051
1567180800 3.3041
1567188000 3.3044
1567195200 3.3034
1567202400 3.3032
1567209600 3.3037
1567216800 3.3028
1567224000 3.3029
1567231200 3.3025
1567238400 3.3032
1567245600 3.3028
1567252800 3.3019
1567260000 3.3014
1567267200 3.3013
1567274400 3.3024
1567281600 3.3028
1567288800 3.3030
1567296000 3.3020
1567303200 3.3010
1567310400 3.3056
1567317600 3.3026
1567324800 3.3033
1567332000 3.3029
1567339200 3.3024
1567346400 3.3024
1567353600 3.3029
1567360800 3.3016
1567368000 3.3024
1567375200 3.3028
1567382400 3.3031
1567389600 3.3026
1567396800 3.3020
1567404000 3.3006
1567411200 3.2975
1567418400 3.2977
1567425600 3.3008
1567432800 3.3002
1567440000 3.2985
1567447200 3.2987
1567454400 3.2989
1567461600 3.3007
1567468800 3.2985
1567476000 3.2989
1567483200 3.2987
1567490400 3.2995
1567497600 3.2995
1567504800 3.3000
1567512000 3.2976
1567519200 3.2974
1567526400 3.2976
1567533600 3.2989
1567540800 3.2995
1567548000 3.3003
1567555200 3.2993
1567562400 3.2992
1567569600 3.2985
1567576800 3.2992
1567584000 3.2996
1567591200 3.2989
1567598400 3.3003
1567605600 3.2992
1567612800 3.2990
1567620000 3.2990
1567627200 3.2990
1567634400 3.2987
1567641600 3.3007
1567648800 3.2978
1567656000 3.2991
1567663200 3.2985
1567670400 3.2986
1567677600 3.3001
1567684800 3.2996
1567692000 3.2994
1567699200 3.3003
1567706400 3.3002
1567713600 3.3000
1567720800 3.3006
1567728000 3.3033
1567735200 3.3011
1567742400 3.3029
1567749600 3.3023
1567756800 3.3019
1567764000 3.3018
1567771200 3.3018
1567778400 3.3016
1567785600 3.3017
1567792800 3.3019
1567800000 3.3017
1567807200 3.3012
1567814400 3.3017
1567821600 3.3008
1567828800 3.3015
1567836000 3.3013
1567843200 3.3016
1567850400 3.3007
1567857600 3.3011
1567864800 3.3022
1567872000 3.3010
1567879200 3.3020
1567886400 3.3021
1567893600 3.3018
1567900800 3.3018
1567908000 3.3013
1567915200 3.3022
1567922400 3.3021
1567929600 3.3024
1567936800 3.3025
1567944000 3.3023
1567951200 3.3023
1567958400 3.3022
1567965600 3.3019
1567972800 3.3019
1567980000 3.3019
1567987200 3.3020
1567994400 3.3018
1568001600 3.3019
1568008800 3.3019
1568016000 3.3026
1568023200 3.3016
1568030400 3.3021
1568037600 3.3016
1568044800 3.3011
1568052000 3.3017
1568059200 3.3013
1568066400 3.3013
1568073600 3.3018
1568080800 3.3006
1568088000 3.3007
1568095200 3.3003
1568102400 3.2997
1568109600 3.2985
1568116800 3.2988
1568124000 3.2987
1568131200 3.2993
1568138400 3.2985
1568145600 3.2985
1568152800 3.2983
1568160000 3.2973
1568167200 3.2969
1568174400 3.2972
1568181600 3.2987
1568188800 3.2980
1568196000 3.2982
1568203200 3.2980
1568210400 3.2980
1568217600 3.2981
1568224800 3.2981
1568232000 3.2977
1568239200 3.2983
1568246400 3.2975
1568253600 3.2957
1568260800 3.2946
1568268000 3.2946
1568275200 3.2937
1568282400 3.2933
1568289600 3.2920
1568296800 3.2912
1568304000 3.2911
1568311200 3.2910
1568318400 3.2906
1568325600 3.2895
1568332800 3.2896
1568340000 3.2899
1568347200 3.2902
1568354400 3.2898
1568361600 3.2895
1568368800 3.2922
1568376000 3.2922
1568383200 3.2902
1568390400 3.2895
1568397600 3.2906
1568404800 3.2901
1568412000 3.2910
1568419200 3.2903
1568426400 3.2897
1568433600 3.2896
1568440800 3.2854
1568448000 3.2853
1568455200 3.2849
1568462400 3.2886
1568469600 3.2885
1568476800 3.2881
1568484000 3.2879
1568491200 3.2889
1568498400 3.2891
1568505600 3.2888
1568512800 3.2895
1568520000 3.2911
1568527200 3.2915
1568534400 3.2914
1568541600 3.2880
1568548800 3.2902
1568556000 3.2898
1568563200 3.2904
1568570400 3.2910
1568577600 3.2911
1568584800 3.2915
1568592000 3.2915
1568599200 3.2881
1568606400 3.2913
1568613600 3.2911
1568620800 3.2906
1568628000 3.2910
1568635200 3.2910
1568642400 3.2920
1568649600 3.2905
1568656800 3.2899
1568664000 3.2918
1568671200 3.2915
1568678400 3.2906
1568685600 3.2905
1568692800 3.2804
1568700000 3.2837
1568707200 3.2911
1568714400 3.2906
1568721600 3.2920
1568728800 3.2942
1568736000 3.2916
1568743200 3.2911
1568750400 3.2913
1568757600 3.2921
1568764800 3.2913
1568772000 3.2906
1568779200 3.2903
1568786400 3.2916
1568793600 3.2910
1568800800 3.2855
1568808000 3.2870
1568815200 3.2882
1568822400 3.2879
1568829600 3.2862
1568836800 3.2861
1568844000 3.2857
1568851200 3.2869
1568858400 3.2852
1568865600 3.2868
1568872800 3.2863
1568880000 3.2870
1568887200 3.2857
1568894400 3.2861
1568901600 3.2865
1568908800 3.2878
1568916000 3.2865
1568923200 3.2874
1568930400 3.2877
1568937600 3.2878
1568944800 3.2860
1568952000 3.2862
1568959200 3.2868
1568966400 3.2870
1568973600 3.2868
1568980800 3.2860
1568988000 3.2860
1568995200 3.2861
1569002400 3.2878
1569009600 3.2861
1569016800 3.2856
1569024000 3.2858
1569031200 3.2857
1569038400 3.2861
1569045600 3.2861
1569052800 3.2860
1569060000 3.2858
1569067200 3.2854
1569074400 3.2852
1569081600 3.2849
1569088800 3.2855
1569096000 3.2866
1569103200 3.2854
1569110400 3.2858
1569117600 3.2863
1569124800 3.2866
1569132000 3.2871
1569139200 3.2865
1569146400 3.2867
1569153600 3.2863
1569160800 3.2861
1569168000 3.2865
1569175200 3.2858
1569182400 3.2855
1569189600 3.2925
1569196800 3.2871
1569204000 3.2872
1569211200 3.2810
1569218400 3.2902
1569225600 3.2856
1569232800 3.2875
1569240000 3.2871
1569247200 3.2873
1569254400 3.2874
1569261600 3.2868
1569268800 3.2850
1569276000 3.2837
1569283200 3.2851
1569290400 3.2851
1569297600 3.2853
1569304800 3.2878
1569312000 3.2863
1569319200 3.2859
1569326400 3.2876
1569333600 3.2886
1569340800 3.2861
1569348000 3.2872
1569355200 3.2869
1569362400 3.2863
1569369600 3.2868
1569376800 3.2864
1569384000 3.2851
1569391200 3.2859
1569398400 3.2864
1569405600 3.2852
1569412800 3.2851
1569420000 3.2859
1569427200 3.2847
1569434400 3.2842
1569441600 3.2846
1569448800 3.2854
1569456000 3.2839
1569463200 3.2841
1569470400 3.2859
1569477600 3.2852
1569484800 3.2850
1569492000 3.2864
1569499200 3.2872
1569506400 3.2906
1569513600 3.2905
1569520800 3.2892
1569528000 3.2909
1569535200 3.2910
1569542400 3.2895
1569549600 3.2934
1569556800 3.2907
1569564000 3.2890
1569571200 3.2903
1569578400 3.2898
1569585600 3.2871
1569592800 3.2873
1569600000 3.2857
1569607200 3.2875
1569614400 3.2863
1569621600 3.2853
1569628800 3.2856
1569636000 3.2867
1569643200 3.2890
1569650400 3.2856
1569657600 3.2892
1569664800 3.2880
1569672000 3.2877
1569679200 3.2869
1569686400 3.2875
1569693600 3.2877
1569700800 3.2867
1569708000 3.2877
1569715200 3.2870
1569722400 3.2907
1569729600 3.2881
1569736800 3.2875
1569744000 3.2880
1569751200 3.2884
1569758400 3.2905
1569765600 3.2869
1569772800 3.2867
1569780000 3.2868
1569787200 3.2886
1569794400 3.2863
1569801600 3.2879
1569808800 3.2876
1569816000 3.2873
1569823200 3.2875
1569830400 3.2893
1569837600 3.2908
1569844800 3.2893
1569852000 3.2888
1569859200 3.2891
1569866400 3.2884
1569873600 3.2880
1569880800 3.2875
1569888000 3.2874
1569895200 3.2868
1569902400 3.2879
1569909600 3.2880
1569916800 3.2874
1569924000 3.2873
1569931200 3.2877
1569938400 3.2877
1569945600 3.2864
1569952800 3.2865
1569960000 3.2861
1569967200 3.2859
1569974400 3.2867
1569981600 3.2878
1569988800 3.2871
1569996000 3.2893
1570003200 3.2866
1570010400 3.2865
1570017600 3.2853
1570024800 3.2848
1570032000 3.2841
1570039200 3.2860
1570046400 3.2868
1570053600 3.2879
1570060800 3.2876
1570068000 3.2871
1570075200 3.2865
1570082400 3.2884
1570089600 3.2857
1570096800 3.2856
1570104000 3.2834
1570111200 3.2857
1570118400 3.2859
1570125600 3.2855
1570132800 3.2884
1570140000 3.2869
1570147200 3.2879
1570154400 3.2877
1570161600 3.2891
1570168800 3.2881
1570176000 3.2887
1570183200 3.2874
1570190400 3.2870
1570197600 3.2871
1570204800 3.2865
1570212000 3.2859
1570219200 3.2859
1570226400 3.2852
1570233600 3.2850
1570240800 3.2850
1570248000 3.2851
1570255200 3.2853
1570262400 3.2847
1570269600 3.2853
1570276800 3.2853
1570284000 3.2828
1570291200 3.2861
1570298400 3.2852
1570305600 3.2822
1570312800 3.2825
1570320000 3.2829
1570327200 3.2799
1570334400 3.2824
1570341600 3.2853
1570348800 3.2855
1570356000 3.2856
1570363200 3.2853
1570370400 3.2852
1570377600 3.2849
1570384800 3.2847
1570392000 3.2849
1570399200 3.2858
1570406400 3.2860
1570413600 3.2858
1570420800 3.2846
1570428000 3.2861
1570435200 3.2836
1570442400 3.2834
1570449600 3.2854
1570456800 3.2838
1570464000 3.2818
1570471200 3.2797
1570478400 3.2800
1570485600 3.2799
1570492800 3.2850
1570500000 3.2868
1570507200 3.2807
1570514400 3.2809
1570521600 3.2795
1570528800 3.2794
1570536000 3.2799
1570543200 3.2843
1570550400 3.2850
1570557600 3.2847
1570564800 3.2830
1570572000 3.2825
1570579200 3.2838
1570586400 3.2824
1570593600 3.2806
1570600800 3.2797
1570608000 3.2809
1570615200 3.2806
1570622400 3.2804
1570629600 3.2805
1570636800 3.2834
1570644000 3.2834
1570651200 3.2844
1570658400 3.2833
1570665600 3.2836
1570672800 3.2840
1570680000 3.2849
1570687200 3.2818
1570694400 3.2823
1570701600 3.2820
1570708800 3.2808
1570716000 3.2822
1570723200 3.2835
1570730400 3.2834
1570737600 3.2835
1570744800 3.2847
1570752000 3.2845
1570759200 3.2835
1570766400 3.2830
1570773600 3.2797
1570780800 3.2809
1570788000 3.2798
1570795200 3.2799
1570802400 3.2796
1570809600 3.2805
1570816800 3.2797
1570824000 3.2792
1570831200 3.2794
1570838400 3.2801
1570845600 3.2800
1570852800 3.2794
1570860000 3.2796
1570867200 3.2792
1570874400 3.2790
1570881600 3.2794
1570888800 3.2794
1570896000 3.2797
1570903200 3.2796
1570910400 3.2795
1570917600 3.2793
1570924800 3.2790
1570932000 3.2789
1570939200 3.2789
1570946400 3.2784
1570953600 3.2791
1570960800 3.2789
1570968000 3.2783
1570975200 3.2781
1570982400 3.2795
1570989600 3.2784
1570996800 3.2786
1571004000 3.2787
1571011200 3.2787
1571018400 3.2786
1571025600 3.2790
1571032800 3.2789
1571040000 3.2782
1571047200 3.2778
1571054400 3.2769
1571061600 3.2769
1571068800 3.2770
1571076000 3.2767
1571083200 3.2767
1571090400 3.2760
1571097600 3.2762
1571104800 3.2760
1571112000 3.2761
1571119200 3.2774
1571126400 3.2782
1571133600 3.2781
1571140800 3.2777
1571148000 3.2783
1571155200 3.2786
1571162400 3.2781
1571169600 3.2787
1571176800 3.2780
1571184000 3.2795
1571191200 3.2790
1571198400 3.2782
1571205600 3.2774
1571212800 3.2772
1571220000 3.2764
1571227200 3.2740
1571234400 3.2737
1571241600 3.2753
1571248800 3.2760
1571256000 3.2760
1571263200 3.2760
1571270400 3.2756
1571277600 3.2757
1571284800 3.2768
1571292000 3.2764
1571299200 3.2749
1571306400 3.2761
1571313600 3.2758
1571320800 3.2750
1571328000 3.2749
1571335200 3.2765
1571342400 3.2754
1571349600 3.2761
1571356800 3.2751
1571364000 3.2753
1571371200 3.2653
1571378400 3.2764
1571385600 3.2761
1571392800 3.2755
1571400000 3.2753
1571407200 3.2755
1571414400 3.2751
1571421600 3.2758
1571428800 3.2763
1571436000 3.2757
1571443200 3.2759
1571450400 3.2750
1571457600 3.2747
1571464800 3.2747
1571472000 3.2749
1571479200 3.2748
1571486400 3.2751
1571493600 3.2735
1571500800 3.2742
1571508000 3.2735
1571515200 3.2742
1571522400 3.2747
1571529600 3.2739
1571536800 3.2739
1571544000 3.2739
1571551200 3.2742
1571558400 3.2738
1571565600 3.2737
1571572800 3.2737
1571580000 3.2737
1571587200 3.2736
1571594400 3.2735
1571601600 3.2736
1571608800 3.2739
1571616000 3.2736
1571623200 3.2739
1571630400 3.2749
1571637600 3.2757
1571644800 3.2763
1571652000 3.2759
1571659200 3.2756
1571666400 3.2739
1571673600 3.2765
1571680800 3.2746
1571688000 3.2751
1571695200 3.2749
1571702400 3.2747
1571709600 3.2754
1571716800 3.2748
1571724000 3.2742
1571731200 3.2744
1571738400 3.2744
1571745600 3.2741
1571752800 3.2740
1571760000 3.2738
1571767200 3.2745
1571774400 3.2744
1571781600 3.2743
1571788800 3.2744
1571796000 3.2693
1571803200 3.2723
1571810400 3.2729
1571817600 3.2722
1571824800 3.2717
1571832000 3.2717
1571839200 3.2710
1571846400 3.2707
1571853600 3.2707
1571860800 3.2719
1571868000 3.2715
1571875200 3.2716
1571882400 3.2699
1571889600 3.2712
1571896800 3.2717
1571904000 3.2732
1571911200 3.2736
1571918400 3.2735
1571925600 3.2737
1571932800 3.2747
1571940000 3.2731
1571947200 3.2716
1571954400 3.2717
1571961600 3.2720
1571968800 3.2721
1571976000 3.2734
1571983200 3.2743
1571990400 3.2755
1571997600 3.2748
1572004800 3.2713
1572012000 3.2700
1572019200 3.2659
1572026400 3.2659
1572033600 3.2643
1572040800 3.2649
1572048000 3.2646
1572055200 3.2665
1572062400 3.2659
1572069600 3.2673
1572076800 3.2640
1572084000 3.2644
1572091200 3.2754
1572098400 3.2657
1572105600 3.2657
1572112800 3.2661
1572120000 3.2659
1572127200 3.2661
1572134400 3.2655
1572141600 3.2635
1572148800 3.2658
1572156000 3.2659
1572163200 3.2653
1572170400 3.2654
1572177600 3.2655
1572184800 3.2644
1572192000 3.2641
1572199200 3.2650
1572206400 3.2657
1572213600 3.2658
1572220800 3.2662
1572228000 3.2660
1572235200 3.2650
1572242400 3.2653
1572249600 3.2649
1572256800 3.2656
1572264000 3.2645
1572271200 3.2643
1572278400 3.2647
1572285600 3.2649
1572292800 3.2649
1572300000 3.2641
1572307200 3.2648
1572314400 3.2637
1572321600 3.2635
1572328800 3.2646
1572336000 3.2646
1572343200 3.2645
1572350400 3.2641
1572357600 3.2637
1572364800 3.2649
1572372000 3.2651
1572379200 3.2645
1572386400 3.2657
1572393600 3.2664
1572400800 3.2650
1572408000 3.2651
1572415200 3.2653
1572422400 3.2657
1572429600 3.2643
1572436800 3.2637
1572444000 3.2643
1572451200 3.2648
1572458400 3.2643
1572465600 3.2641
1572472800 3.2638
1572480000 3.2640
1572487200 3.2642
1572494400 3.2644
1572501600 3.2654
1572508800 3.2612
1572516000 3.2597
1572523200 3.2593
1572530400 3.2593
1572537600 3.2658
1572544800 3.2666
1572552000 3.2668
1572559200 3.2681
1572566400 3.2690
1572573600 3.2684
1572580800 3.2665
1572588000 3.2680
1572595200 3.2671
1572602400 3.2681
1572609600 3.2683
1572616800 3.2686
1572624000 3.2683
1572631200 3.2684
1572638400 3.2689
1572645600 3.2686
1572652800 3.2685
1572660000 3.2690
1572667200 3.2691
1572674400 3.2709
1572681600 3.2682
1572688800 3.2683
1572696000 3.2661
1572703200 3.2657
1572710400 3.2618
1572717600 3.2618
1572724800 3.2613
1572732000 3.2617
1572739200 3.2612
1572746400 3.2611
1572753600 3.2619
1572760800 3.2616
1572768000 3.2619
1572775200 3.2618
1572782400 3.2614
1572789600 3.2618
1572796800 3.2612
1572804000 3.2612
1572811200 3.2617
1572818400 3.2611
1572825600 3.2617
1572832800 3.2618
1572840000 3.2625
1572847200 3.2629
1572854400 3.2643
1572861600 3.2642
1572868800 3.2636
1572876000 3.2638
1572883200 3.2623
1572890400 3.2627
1572897600 3.2608
1572904800 3.2645
1572912000 3.2655
1572919200 3.2654
1572926400 3.2650
1572933600 3.2639
1572940800 3.2603
1572948000 3.2624
1572955200 3.2655
1572962400 3.2652
1572969600 3.2650
1572976800 3.2672
1572984000 3.2682
1572991200 3.2679
1572998400 3.2680
1573005600 3.2674
1573012800 3.2653
1573020000 3.2660
1573027200 3.2654
1573034400 3.2647
1573041600 3.2634
1573048800 3.2627
1573056000 3.2622
1573063200 3.2631
1573070400 3.2629
1573077600 3.2621
1573084800 3.2642
1573092000 3.2621
1573099200 3.2624
1573106400 3.2612
1573113600 3.2586
1573120800 3.2604
1573128000 3.2615
1573135200 3.2617
1573142400 3.2612
1573149600 3.2614
1573156800 3.2614
1573164000 3.2605
1573171200 3.2612
1573178400 3.2611
1573185600 3.2605
1573192800 3.2614
1573200000 3.2623
1573207200 3.2618
1573214400 3.2617
1573221600 3.2612
1573228800 3.2616
1573236000 3.2611
1573243200 3.2615
1573250400 3.2679
1573257600 3.2674
1573264800 3.2675
1573272000 3.2679
1573279200 3.2686
1573286400 3.2686
1573293600 3.2677
1573300800 3.2618
1573308000 3.2636
1573315200 3.2693
1573322400 3.2687
1573329600 3.2684
1573336800 3.2685
1573344000 3.2687
1573351200 3.2687
1573358400 3.2685
1573365600 3.2661
1573372800 3.2654
1573380000 3.2665
1573387200 3.2659
1573394400 3.2682
1573401600 3.2686
1573408800 3.2684
1573416000 3.2685
1573423200 3.2688
1573430400 3.2682
1573437600 3.2687
1573444800 3.2684
1573452000 3.2655
1573459200 3.2651
1573466400 3.2653
1573473600 3.2646
1573480800 3.2664
1573488000 3.2672
1573495200 3.2665
1573502400 3.2674
1573509600 3.2661
1573516800 3.2662
1573524000 3.2634
1573531200 3.2633
1573538400 3.2642
1573545600 3.2601
1573552800 3.2645
1573560000 3.2646
1573567200 3.2635
1573574400 3.2629
1573581600 3.2630
1573588800 3.2628
1573596000 3.2615
1573603200 3.2622
1573610400 3.2620
1573617600 3.2617
1573624800 3.2621
1573632000 3.2617
1573639200 3.2596
1573646400 3.2609
1573653600 3.2617
1573660800 3.2608
1573668000 3.2603
1573675200 3.2606
1573682400 3.2611
1573689600 3.2617
1573696800 3.2615
1573704000 3.2619
1573711200 3.2615
1573718400 3.2618
1573725600 3.2607
1573732800 3.2607
1573740000 3.2606
1573747200 3.2605
1573754400 3.2592
1573761600 3.2601
1573768800 3.2606
1573776000 3.2596
1573783200 3.2600
1573790400 3.2606
1573797600 3.2603
1573804800 3.2606
1573812000 3.2606
1573819200 3.2605
1573826400 3.2603
1573833600 3.2600
1573840800 3.2596
1573848000 3.2593
1573855200 3.2602
1573862400 3.2605
1573869600 3.2604
1573876800 3.2603
1573884000 3.2606
1573891200 3.2598
1573898400 3.2599
1573905600 3.2596
1573912800 3.2575
1573920000 3.2567
1573927200 3.2594
1573934400 3.2570
1573941600 3.2562
1573948800 3.2563
1573956000 3.2572
1573963200 3.2552
1573970400 3.2552
1573977600 3.2552
1573984800 3.2556
1573992000 3.2558
1573999200 3.2541
1574006400 3.2548
1574013600 3.2551
1574020800 3.2557
1574028000 3.2554
1574035200 3.2559
1574042400 3.2553
1574049600 3.2573
1574056800 3.2572
1574064000 3.2542
1574071200 3.2547
1574078400 3.2545
1574085600 3.2557
1574092800 3.2554
1574100000 3.2553
1574107200 3.2552
1574114400 3.2552
1574121600 3.2548
1574128800 3.2535
1574136000 3.2540
1574143200 3.2561
1574150400 3.2558
1574157600 3.2553
1574164800 3.2539
1574172000 3.2557
1574179200 3.2564
1574186400 3.2568
1574193600 3.2531
1574200800 3.2548
1574208000 3.2563
1574215200 3.2565
1574222400 3.2564
1574229600 3.2572
1574236800 3.2565
1574244000 3.2560
1574251200 3.2558
1574258400 3.2543
1574265600 3.2548
1574272800 3.2534
1574280000 3.2532
1574287200 3.2544
1574294400 3.2540
1574301600 3.2508
1574308800 3.2510
1574316000 3.2507
1574323200 3.2497
1574330400 3.2454
1574337600 3.2466
1574344800 3.2461
1574352000 3.2485
1574359200 3.2480
1574366400 3.2478
1574373600 3.2474
1574380800 3.2446
1574388000 3.2472
1574395200 3.2477
1574402400 3.2484
1574409600 3.2488
1574416800 3.2484
1574424000 3.2481
1574431200 3.2454
1574438400 3.2459
1574445600 3.2452
1574452800 3.2482
1574460000 3.2488
1574467200 3.2469
1574474400 3.2469
1574481600 3.2471
1574488800 3.2486
1574496000 3.2429
1574503200 3.2428
1574510400 3.2438
1574517600 3.2439
1574524800 3.2419
1574532000 3.2413
1574539200 3.2418
1574546400 3.2422
1574553600 3.2472
1574560800 3.2469
1574568000 3.2470
1574575200 3.2469
1574582400 3.2468
1574589600 3.2473
1574596800 3.2465
1574604000 3.2455
1574611200 3.2452
1574618400 3.2456
1574625600 3.2464
1574632800 3.2465
1574640000 3.2477
1574647200 3.2474
1574654400 3.2474
1574661600 3.2484
1574668800 3.2492
1574676000 3.2489
1574683200 3.2491
1574690400 3.2469
1574697600 3.2480
1574704800 3.2481
1574712000 3.2446
1574719200 3.2486
1574726400 3.2475
1574733600 3.2465
1574740800 3.2487
1574748000 3.2488
1574755200 3.2464
1574762400 3.2459
1574769600 3.2468
1574776800 3.2472
1574784000 3.2478
1574791200 3.2459
1574798400 3.2469
1574805600 3.2480
1574812800 3.2476
1574820000 3.2472
1574827200 3.2470
1574834400 3.2486
1574841600 3.2490
1574848800 3.2484
1574856000 3.2454
1574863200 3.2403
1574870400 3.2492
1574877600 3.2494
1574884800 3.2481
1574892000 3.2480
1574899200 3.2478
1574906400 3.2493
1574913600 3.2472
1574920800 3.2471
1574928000 3.2468
1574935200 3.2468
1574942400 3.2442
1574949600 3.2440
1574956800 3.2443
1574964000 3.2456
1574971200 3.2473
1574978400 3.2480
1574985600 3.2475
1574992800 3.2452
1575000000 3.2464
1575007200 3.2464
1575014400 3.2458
1575021600 3.2470
1575028800 3.2470
1575036000 3.2459
1575043200 3.2457
1575050400 3.2440
1575057600 3.2462
1575064800 3.2460
1575072000 3.2460
1575079200 3.2459
1575086400 3.2459
1575093600 3.2455
1575100800 3.2460
1575108000 3.2457
1575115200 3.2461
1575122400 3.2458
1575129600 3.2456
1575136800 3.2460
1575144000 3.2459
1575151200 3.2458
1575158400 3.2465
1575165600 3.2453
1575172800 3.2453
1575180000 3.2458
1575187200 3.2459
1575194400 3.2457
1575201600 3.2455
1575208800 3.2473
1575216000 3.2465
1575223200 3.2461
1575230400 3.2461
1575237600 3.2459
1575244800 3.2449
1575252000 3.2451
1575259200 3.2447
1575266400 3.2448
1575273600 3.2448
1575280800 3.2448
1575288000 3.2452
1575295200 3.2445
1575302400 3.2445
1575309600 3.2448
1575316800 3.2452
1575324000 3.2450
1575331200 3.2448
1575338400 3.2447
1575345600 3.2462
1575352800 3.2464
1575360000 3.2462
1575367200 3.2463
1575374400 3.2457
1575381600 3.2457
1575388800 3.2438
1575396000 3.2452
1575403200 3.2457
1575410400 3.2452
1575417600 3.2457
1575424800 3.2453
1575432000 3.2425
1575439200 3.2428
1575446400 3.2415
1575453600 3.2436
1575460800 3.2408
1575468000 3.2442
1575475200 3.2440
1575482400 3.2435
1575489600 3.2435
1575496800 3.2452
1575504000 3.2460
1575511200 3.2459
1575518400 3.2449
1575525600 3.2389
1575532800 3.2440
1575540000 3.2433
1575547200 3.2433
1575554400 3.2443
1575561600 3.2444
1575568800 3.2438
1575576000 3.2432
1575583200 3.2429
1575590400 3.2431
1575597600 3.2432
1575604800 3.2306
1575612000 3.2438
1575619200 3.2436
1575626400 3.2440
1575633600 3.2440
1575640800 3.2429
1575648000 3.2428
1575655200 3.2247
1575662400 3.2435
1575669600 3.2432
1575676800 3.2433
1575684000 3.2437
1575691200 3.2444
1575698400 3.2434
1575705600 3.2437
1575712800 3.2427
1575720000 3.2424
1575727200 3.2428
1575734400 3.2426
1575741600 3.2429
1575748800 3.2471
1575756000 3.2450
1575763200 3.2476
1575770400 3.2474
1575777600 3.2469
1575784800 3.2475
1575792000 3.2476
1575799200 3.2454
1575806400 3.2465
1575813600 3.2465
1575820800 3.2467
1575828000 3.2466
1575835200 3.2483
1575842400 3.2484
1575849600 3.2481
1575856800 3.2483
1575864000 3.2481
1575871200 3.2476
1575878400 3.2490
1575885600 3.2485
1575892800 3.2481
1575900000 3.2479
1575907200 3.2478
1575914400 3.2477
1575921600 3.2435
1575928800 3.2429
1575936000 3.2489
1575943200 3.2487
1575950400 3.2487
1575957600 3.2489
1575964800 3.2487
1575972000 3.2455
1575979200 3.2446
1575986400 3.2451
1575993600 3.2456
1576000800 3.2445
1576008000 3.2445
1576015200 3.2452
1576022400 3.2454
1576029600 3.2465
1576036800 3.2441
1576044000 3.2450
1576051200 3.2446
1576058400 3.2440
1576065600 3.2443
1576072800 3.2412
1576080000 3.2448
1576087200 3.2453
1576094400 3.2455
1576101600 3.2461
1576108800 3.2447
1576116000 3.2441
1576123200 3.2415
1576130400 3.2438
1576137600 3.2447
1576144800 3.2445
1576152000 3.2435
1576159200 3.2425
1576166400 3.2424
1576173600 3.2424
1576180800 3.2440
1576188000 3.2443
1576195200 3.2449
1576202400 3.2374
1576209600 3.2441
1576216800 3.2443
1576224000 3.2439
1576231200 3.2432
1576238400 3.2446
1576245600 3.2433
1576252800 3.2441
1576260000 3.2455
1576267200 3.2474
1576274400 3.2467
1576281600 3.2477
1576288800 3.2466
1576296000 3.2467
1576303200 3.2467
1576310400 3.2470
1576317600 3.2483
1576324800 3.2480
1576332000 3.2477
1576339200 3.2466
1576346400 3.2472
1576353600 3.2468
1576360800 3.2467
1576368000 3.2459
1576375200 3.2474
1576382400 3.2474
1576389600 3.2474
1576396800 3.2465
1576404000 3.2465
1576411200 3.2472
1576418400 3.2465
1576425600 3.2464
1576432800 3.2465
1576440000 3.2465
1576447200 3.2464
1576454400 3.2450
1576461600 3.2440
1576468800 3.2446
1576476000 3.2451
1576483200 3.2469
1576490400 3.2469
1576497600 3.2469
1576504800 3.2467
1576512000 3.2467
1576519200 3.2467
1576526400 3.2461
1576533600 3.2462
1576540800 3.2456
1576548000 3.2461
1576555200 3.2462
1576562400 3.2460
1576569600 3.2443
1576576800 3.2473
1576584000 3.2469
1576591200 3.2462
1576598400 3.2466
1576605600 3.2404
1576612800 3.2474
1576620000 3.2472
1576627200 3.2470
1576634400 3.2467
1576641600 3.2465
1576648800 3.2444
1576656000 3.2449
1576663200 3.2458
1576670400 3.2453
1576677600 3.2446
1576684800 3.2450
1576692000 3.2428
1576699200 3.2432
1576706400 3.2428
1576713600 3.2416
1576720800 3.2405
1576728000 3.2406
1576735200 3.2408
1576742400 3.2423
1576749600 3.2419
1576756800 3.2418
1576764000 3.2416
1576771200 3.2414
1576778400 3.2409
1576785600 3.2416
1576792800 3.2430
1576800000 3.2458
1576807200 3.2441
1576814400 3.2441
1576821600 3.2440
1576828800 3.2461
1576836000 3.2461
1576843200 3.2459
1576850400 3.2443
1576857600 3.2433
1576864800 3.2437
1576872000 3.2442
1576879200 3.2436
1576886400 3.2435
1576893600 3.2448
1576900800 3.2447
1576908000 3.2450
1576915200 3.2433
1576922400 3.2431
1576929600 3.2431
1576936800 3.2422
1576944000 3.2417
1576951200 3.2414
1576958400 3.2415
1576965600 3.2406
1576972800 3.2409
1576980000 3.2412
1576987200 3.2408
1576994400 3.2410
1577001600 3.2415
1577008800 3.2415
1577016000 3.2413
1577023200 3.2420
1577030400 3.2415
1577037600 3.2417
1577044800 3.2414
1577052000 3.2420
1577059200 3.2422
1577066400 3.2421
1577073600 3.2422
1577080800 3.2425
1577088000 3.2422
1577095200 3.2422
1577102400 3.2410
1577109600 3.2407
1577116800 3.2407
1577124000 3.2398
1577131200 3.2411
1577138400 3.2415
1577145600 3.2408
1577152800 3.2409
1577160000 3.2407
1577167200 3.2411
1577174400 3.2412
1577181600 3.2411
1577188800 3.2402
1577196000 3.2406
1577203200 3.2654
1577210400 3.2650
1577217600 3.2653
1577224800 3.2646
1577232000 3.2647
1577239200 3.2648
1577246400 3.2639
1577253600 3.2641
1577260800 3.2647
1577268000 3.2643
1577275200 3.2647
1577282400 3.2637
1577289600 3.2633
1577296800 3.2630
1577304000 3.2626
1577311200 3.2623
1577318400 3.2627
1577325600 3.2627
1577332800 3.2624
1577340000 3.2629
1577347200 3.2615
1577354400 3.2626
1577361600 3.2610
1577368800 3.2607
1577376000 3.2615
1577383200 3.2613
1577390400 3.2615
1577397600 3.2614
1577404800 3.2612
1577412000 3.2616
1577419200 3.2611
1577426400 3.2609
1577433600 3.2612
1577440800 3.2615
1577448000 3.2616
1577455200 3.2617
1577462400 3.2613
1577469600 3.2625
1577476800 3.2617
1577484000 3.2599
1577491200 3.2603
1577498400 3.2595
1577505600 3.2615
1577512800 3.2636
1577520000 3.2634
1577527200 3.2636
1577534400 3.2639
1577541600 3.2641
1577548800 3.2637
1577556000 3.2643
1577563200 3.2649
1577570400 3.2643
1577577600 3.2647
1577584800 3.2645
1577592000 3.2655
1577599200 3.2623
1577606400 3.2628
1577613600 3.2654
1577620800 3.2652
1577628000 3.2650
1577635200 3.2647
1577642400 3.2632
1577649600 3.2649
1577656800 3.2650
1577664000 3.2647
1577671200 3.2644
1577678400 3.2644
1577685600 3.2644
1577692800 3.2645
1577700000 3.2642
1577707200 3.2634
1577714400 3.2638
1577721600 3.2631
1577728800 3.2635
1577736000 3.2626
1577743200 3.2625
1577750400 3.2632
1577757600 3.2635
1577764800 3.2637
1577772000 3.2636
1577779200 3.2638
1577786400 3.2635
1577793600 3.2638
1577800800 3.2633
1577808000 3.2627
1577815200 3.2628
1577822400 3.2629
1577829600 3.2630
1577836800 3.2625
1577844000 3.2626
1577851200 3.2632
1577858400 3.2631
1577865600 3.2643
1577872800 3.2648
1577880000 3.2646
1577887200 3.2650
1577894400 3.2650
1577901600 3.2634
1577908800 3.2643
1577916000 3.2648
1577923200 3.2647
1577930400 3.2651
1577937600 3.2661
1577944800 3.2660
1577952000 3.2660
1577959200 3.2656
1577966400 3.2650
1577973600 3.2647
1577980800 3.2656
1577988000 3.2658
1577995200 3.2653
1578002400 3.2651
1578009600 3.2655
1578016800 3.2653
1578024000 3.2651
1578031200 3.2649
1578038400 3.2657
1578045600 3.2656
1578052800 3.2655
1578060000 3.2654
1578067200 3.2656
1578074400 3.2650
1578081600 3.2644
1578088800 3.2656
1578096000 3.2657
1578103200 3.2654
1578110400 3.2656
1578117600 3.2653
1578124800 3.2656
1578132000 3.2674
1578139200 3.2655
1578146400 3.2642
1578153600 3.2650
1578160800 3.2650
1578168000 3.2651
1578175200 3.2655
1578182400 3.2655
1578189600 3.2657
1578196800 3.2651
1578204000 3.2648
1578211200 3.2655
1578218400 3.2652
1578225600 3.2634
1578232800 3.2635
1578240000 3.2645
1578247200 3.2647
1578254400 3.2652
1578261600 3.2647
1578268800 3.2646
1578276000 3.2648
1578283200 3.2645
1578290400 3.2632
1578297600 3.2650
1578304800 3.2653
1578312000 3.2651
1578319200 3.2659
1578326400 3.2639
1578333600 3.2635
1578340800 3.2639
1578348000 3.2622
1578355200 3.2595
1578362400 3.2613
1578369600 3.2615
1578376800 3.2616
1578384000 3.2623
1578391200 3.2602
1578398400 3.2594
1578405600 3.2604
1578412800 3.2582
1578420000 3.2558
1578427200 3.2598
1578434400 3.2601
1578441600 3.2614
1578448800 3.2588
1578456000 3.2597
1578463200 3.2619
1578470400 3.2600
1578477600 3.2604
1578484800 3.2580
1578492000 3.2581
1578499200 3.2577
1578506400 3.2596
1578513600 3.2603
1578520800 3.2605
1578528000 3.2609
1578535200 3.2610
1578542400 3.2604
1578549600 3.2607
1578556800 3.2607
1578564000 3.2605
1578571200 3.2596
1578578400 3.2591
1578585600 3.2585
1578592800 3.2592
1578600000 3.2588
1578607200 3.2596
1578614400 3.2594
1578621600 3.2596
1578628800 3.2605
1578636000 3.2595
1578643200 3.2598
1578650400 3.2594
1578657600 3.2597
1578664800 3.2598
1578672000 3.2585
1578679200 3.2599
1578686400 3.2597
1578693600 3.2596
1578700800 3.2602
1578708000 3.2598
1578715200 3.2596
1578722400 3.2602
1578729600 3.2602
1578736800 3.2602
1578744000 3.2594
1578751200 3.2596
1578758400 3.2597
1578765600 3.2605
1578772800 3.2614
1578780000 3.2611
1578787200 3.2606
1578794400 3.2605
1578801600 3.2605
1578808800 3.2604
1578816000 3.2604
1578823200 3.2602
1578830400 3.2599
1578837600 3.2599
1578844800 3.2596
1578852000 3.2596
1578859200 3.2604
1578866400 3.2601
1578873600 3.2608
1578880800 3.2618
1578888000 3.2621
1578895200 3.2611
1578902400 3.2610
1578909600 3.2607
1578916800 3.2613
1578924000 3.2575
1578931200 3.2572
1578938400 3.2570
1578945600 3.2619
1578952800 3.2605
1578960000 3.2608
1578967200 3.2613
1578974400 3.2608
1578981600 3.2613
1578988800 3.2602
1578996000 3.2608
1579003200 3.2617
1579010400 3.2616
1579017600 3.2611
1579024800 3.2609
1579032000 3.2609
1579039200 3.2613
1579046400 3.2609
1579053600 3.2605
1579060800 3.2614
1579068000 3.2612
1579075200 3.2624
1579082400 3.2601
1579089600 3.2604
1579096800 3.2602
1579104000 3.2605
1579111200 3.2607
1579118400 3.2598
1579125600 3.2594
1579132800 3.2594
1579140000 3.2584
1579147200 3.2601
1579154400 3.2589
1579161600 3.2576
1579168800 3.2570
1579176000 3.2566
1579183200 3.2562
1579190400 3.2577
1579197600 3.2576
1579204800 3.2575
1579212000 3.2565
1579219200 3.2564
1579226400 3.2570
1579233600 3.2593
1579240800 3.2333
1579248000 3.2321
1579255200 3.2317
1579262400 3.2318
1579269600 3.2325
1579276800 3.2317
1579284000 3.2324
1579291200 3.2314
1579298400 3.2307
1579305600 3.2355
1579312800 3.2343
1579320000 3.2341
1579327200 3.2348
1579334400 3.2347
1579341600 3.2337
1579348800 3.2346
1579356000 3.2348
1579363200 3.2351
1579370400 3.2348
1579377600 3.2345
1579384800 3.2344
1579392000 3.2342
1579399200 3.2344
1579406400 3.2345
1579413600 3.2345
1579420800 3.2337
1579428000 3.2346
1579435200 3.2343
1579442400 3.2347
1579449600 3.2328
1579456800 3.2308
1579464000 3.2344
1579471200 3.2350
1579478400 3.2345
1579485600 3.2343
1579492800 3.2352
1579500000 3.2348
1579507200 3.2346
1579514400 3.2356
1579521600 3.2349
1579528800 3.2348
1579536000 3.2348
1579543200 3.2343
1579550400 3.2341
1579557600 3.2341
1579564800 3.2342
1579572000 3.2345
1579579200 3.2341
1579586400 3.2344
1579593600 3.2364
1579600800 3.2363
1579608000 3.2349
1579615200 3.2348
1579622400 3.2351
1579629600 3.2343
1579636800 3.2331
1579644000 3.2337
1579651200 3.2279
1579658400 3.2340
1579665600 3.2336
1579672800 3.2335
1579680000 3.2326
1579687200 3.2333
1579694400 3.2338
1579701600 3.2339
1579708800 3.2348
1579716000 3.2352
1579723200 3.2342
1579730400 3.2337
1579737600 3.2341
1579744800 3.2346
1579752000 3.2348
1579759200 3.2356
1579766400 3.2348
1579773600 3.2334
1579780800 3.2338
1579788000 3.2326
1579795200 3.2322
1579802400 3.2330
1579809600 3.2318
1579816800 3.2329
1579824000 3.2313
1579831200 3.2308
1579838400 3.2313
1579845600 3.2310
1579852800 3.2320
1579860000 3.2316
1579867200 3.2309
1579874400 3.2300
1579881600 3.2304
1579888800 3.2305
1579896000 3.2306
1579903200 3.2334
1579910400 3.2341
1579917600 3.2342
1579924800 3.2328
1579932000 3.2339
1579939200 3.2340
1579946400 3.2337
1579953600 3.2333
1579960800 3.2332
1579968000 3.2329
1579975200 3.2328
1579982400 3.2335
1579989600 3.2337
1579996800 3.2336
1580004000 3.2332
1580011200 3.2328
1580018400 3.2327
1580025600 3.2341
1580032800 3.2335
1580040000 3.2329
1580047200 3.2328
1580054400 3.2329
1580061600 3.2329
1580068800 3.2327
1580076000 3.2332
1580083200 3.2331
1580090400 3.2335
1580097600 3.2341
1580104800 3.2332
1580112000 3.2347
1580119200 3.2332
1580126400 3.2327
1580133600 3.2327
1580140800 3.2317
1580148000 3.2322
1580155200 3.2323
1580162400 3.2303
1580169600 3.2295
1580176800 3.2302
1580184000 3.2301
1580191200 3.2306
1580198400 3.2312
1580205600 3.2267
1580212800 3.2304
1580220000 3.2296
1580227200 3.2297
1580234400 3.2299
1580241600 3.2308
1580248800 3.2308
1580256000 3.2304
1580263200 3.2307
1580270400 3.2287
1580277600 3.2271
1580284800 3.2267
1580292000 3.2314
1580299200 3.2291
1580306400 3.2273
1580313600 3.2289
1580320800 3.2293
1580328000 3.2288
1580335200 3.2286
1580342400 3.2271
1580349600 3.2278
1580356800 3.2286
1580364000 3.2288
1580371200 3.2297
1580378400 3.2286
1580385600 3.2294
1580392800 3.2284
1580400000 3.2280
1580407200 3.2283
1580414400 3.2289
1580421600 3.2286
1580428800 3.2297
1580436000 3.2299
1580443200 3.2306
1580450400 3.2296
1580457600 3.2310
1580464800 3.2294
1580472000 3.2301
1580479200 3.2290
1580486400 3.2296
1580493600 3.2292
1580500800 3.2291
1580508000 3.2310
1580515200 3.2301
1580522400 3.2290
1580529600 3.2304
1580536800 3.2304
1580544000 3.2306
1580551200 3.2301
1580558400 3.2305
1580565600 3.2308
1580572800 3.2309
1580580000 3.2306
1580587200 3.2311
1580594400 3.2317
1580601600 3.2314
1580608800 3.2315
1580616000 3.2313
1580623200 3.2289
1580630400 3.2316
1580637600 3.2315
1580644800 3.2321
1580652000 3.2319
1580659200 3.2319
1580666400 3.2312
1580673600 3.2313
1580680800 3.2322
1580688000 3.2316
1580695200 3.2311
1580702400 3.2313
1580709600 3.2313
1580716800 3.2315
1580724000 3.2314
1580731200 3.2308
1580738400 3.2303
1580745600 3.2303
1580752800 3.2304
1580760000 3.2314
1580767200 3.2310
1580774400 3.2317
1580781600 3.2317
1580788800 3.2311
1580796000 3.2311
1580803200 3.2314
1580810400 3.2304
1580817600 3.2298
1580824800 3.2294
1580832000 3.2293
1580839200 3.2299
1580846400 3.2298
1580853600 3.2293
1580860800 3.2306
1580868000 3.2296
1580875200 3.2273
1580882400 3.2275
1580889600 3.2271
1580896800 3.2290
1580904000 3.2286
1580911200 3.2286
1580918400 3.2282
1580925600 3.2273
1580932800 3.2274
1580940000 3.2270
1580947200 3.2274
1580954400 3.2276
1580961600 3.2291
1580968800 3.2272
1580976000 3.2281
1580983200 3.2280
1580990400 3.2270
1580997600 3.2269
1581004800 3.2264
1581012000 3.2267
1581019200 3.2264
1581026400 3.2267
1581033600 3.2272
1581040800 3.2268
1581048000 3.2241
1581055200 3.2254
1581062400 3.2248
1581069600 3.2260
1581076800 3.2252
1581084000 3.2215
1581091200 3.2216
1581098400 3.2212
1581105600 3.2215
1581112800 3.2221
1581120000 3.2220
1581127200 3.2218
1581134400 3.2213
1581141600 3.2217
1581148800 3.2209
1581156000 3.2198
1581163200 3.2208
1581170400 3.2205
1581177600 3.2214
1581184800 3.2225
1581192000 3.2215
1581199200 3.2208
1581206400 3.2215
1581213600 3.2214
1581220800 3.2216
1581228000 3.2208
1581235200 3.2217
1581242400 3.2220
1581249600 3.2218
1581256800 3.2219
1581264000 3.2216
1581271200 3.2205
1581278400 3.2216
1581285600 3.2219
1581292800 3.2219
1581300000 3.2222
1581307200 3.2202
1581314400 3.2210
1581321600 3.2212
1581328800 3.2218
1581336000 3.2221
1581343200 3.2209
1581350400 3.2200
1581357600 3.2197
1581364800 3.2202
1581372000 3.2197
1581379200 3.2192
1581386400 3.2194
1581393600 3.2192
1581400800 3.2198
1581408000 3.2189
1581415200 3.2191
1581422400 3.2180
1581429600 3.2179
1581436800 3.2183
1581444000 3.2199
1581451200 3.2202
1581458400 3.2180
1581465600 3.2181
1581472800 3.2163
1581480000 3.2178
1581487200 3.2161
1581494400 3.2166
1581501600 3.2175
1581508800 3.2174
1581516000 3.2171
1581523200 3.2165
1581530400 3.2175
1581537600 3.2172
1581544800 3.2178
1581552000 3.2170
1581559200 3.2155
1581566400 3.2160
1581573600 3.2164
1581580800 3.2157
1581588000 3.2156
1581595200 3.2154
1581602400 3.2158
1581609600 3.2150
1581616800 3.2143
1581624000 3.2145
1581631200 3.2152
1581638400 3.2145
1581645600 3.2137
1581652800 3.2156
1581660000 3.2146
1581667200 3.2145
1581674400 3.2148
1581681600 3.2293
1581688800 3.2291
1581696000 3.2289
1581703200 3.2287
1581710400 3.2289
1581717600 3.2282
1581724800 3.2288
1581732000 3.2287
1581739200 3.2294
1581746400 3.2297
1581753600 3.2306
1581760800 3.2307
1581768000 3.2296
1581775200 3.2290
1581782400 3.2285
1581789600 3.2286
1581796800 3.2284
1581804000 3.2289
1581811200 3.2284
1581818400 3.2285
1581825600 3.2292
1581832800 3.2299
1581840000 3.2300
1581847200 3.2294
1581854400 3.2291
1581861600 3.2313
1581868800 3.2309
1581876000 3.2283
1581883200 3.2311
1581890400 3.2315
1581897600 3.2314
1581904800 3.2312
1581912000 3.2315
1581919200 3.2326
1581926400 3.2331
1581933600 3.2320
1581940800 3.2316
1581948000 3.2320
1581955200 3.2315
1581962400 3.2314
1581969600 3.2317
1581976800 3.2308
1581984000 3.2314
1581991200 3.2268
1581998400 3.2309
1582005600 3.2307
1582012800 3.2307
1582020000 3.2301
1582027200 3.2296
1582034400 3.2288
1582041600 3.2278
1582048800 3.2291
1582056000 3.2288
1582063200 3.2297
1582070400 3.2318
1582077600 3.2310
1582084800 3.2313
1582092000 3.2313
1582099200 3.2308
1582106400 3.2307
1582113600 3.2291
1582120800 3.2295
1582128000 3.2291
1582135200 3.2297
1582142400 3.2287
1582149600 3.2289
1582156800 3.2296
1582164000 3.2283
1582171200 3.2289
1582178400 3.2284
1582185600 3.2293
1582192800 3.2284
1582200000 3.2289
1582207200 3.2287
1582214400 3.2247
1582221600 3.2273
1582228800 3.2279
1582236000 3.2281
1582243200 3.2289
1582250400 3.2280
1582257600 3.2279
1582264800 3.2267
1582272000 3.2269
1582279200 3.2269
1582286400 3.2272
1582293600 3.2276
1582300800 3.2235
1582308000 3.2230
1582315200 3.2270
1582322400 3.2259
1582329600 3.2262
1582336800 3.2228
1582344000 3.2251
1582351200 3.2267
1582358400 3.2267
1582365600 3.2272
1582372800 3.2275
1582380000 3.2272
1582387200 3.2271
1582394400 3.2270
1582401600 3.2283
1582408800 3.2283
1582416000 3.2280
1582423200 3.2267
1582430400 3.2267
1582437600 3.2265
1582444800 3.2265
1582452000 3.2261
1582459200 3.2261
1582466400 3.2262
1582473600 3.2256
1582480800 3.2236
1582488000 3.2238
1582495200 3.2240
1582502400 3.2249
1582509600 3.2239
1582516800 3.2237
1582524000 3.2251
1582531200 3.2254
1582538400 3.2253
1582545600 3.2242
1582552800 3.2238
1582560000 3.2238
1582567200 3.2253
1582574400 3.2264
1582581600 3.2243
1582588800 3.2243
1582596000 3.2254
1582603200 3.2253
1582610400 3.2247
1582617600 3.2258
1582624800 3.2266
1582632000 3.2268
1582639200 3.2258
1582646400 3.2263
1582653600 3.2270
1582660800 3.2266
1582668000 3.2267
1582675200 3.2266
1582682400 3.2269
1582689600 3.2252
1582696800 3.2262
1582704000 3.2251
1582711200 3.2253
1582718400 3.2264
1582725600 3.2263
1582732800 3.2251
1582740000 3.2261
1582747200 3.2259
1582754400 3.2265
1582761600 3.2279
1582768800 3.2265
1582776000 3.2272
1582783200 3.2276
1582790400 3.2269
1582797600 3.2259
1582804800 3.2248
1582812000 3.2270
1582819200 3.2252
1582826400 3.2260
1582833600 3.2246
1582840800 3.2241
1582848000 3.2241
1582855200 3.2241
1582862400 3.2244
1582869600 3.2259
1582876800 3.2272
1582884000 3.2260
1582891200 3.2253
1582898400 3.2241
1582905600 3.2237
1582912800 3.2230
1582920000 3.2234
1582927200 3.2237
1582934400 3.2233
1582941600 3.2232
1582948800 3.2236
1582956000 3.2231
1582963200 3.2230
1582970400 3.2227
1582977600 3.2228
1582984800 3.2226
1582992000 3.2199
1582999200 3.2180
1583006400 3.2182
1583013600 3.2183
1583020800 3.2179
1583028000 3.2179
1583035200 3.2177
1583042400 3.2176
1583049600 3.2177
1583056800 3.2178
1583064000 3.2177
1583071200 3.2190
1583078400 3.2197
1583085600 3.2187
1583092800 3.2207
1583100000 3.2207
1583107200 3.2202
1583114400 3.2204
1583121600 3.2209
1583128800 3.2209
1583136000 3.2203
1583143200 3.2176
1583150400 3.2184
1583157600 3.2167
1583164800 3.2185
1583172000 3.2188
1583179200 3.2189
1583186400 3.2185
1583193600 3.2155
1583200800 3.2182
1583208000 3.2176
1583215200 3.2183
1583222400 3.2192
1583229600 3.2199
1583236800 3.2199
1583244000 3.2200
1583251200 3.2206
1583258400 3.2210
1583265600 3.2208
1583272800 3.2183
1583280000 3.2185
1583287200 3.2178
1583294400 3.2156
1583301600 3.2163
1583308800 3.2155
1583316000 3.2146
1583323200 3.2162
1583330400 3.2160
1583337600 3.2160
1583344800 3.2162
1583352000 3.2174
1583359200 3.2166
1583366400 3.2187
1583373600 3.2190
1583380800 3.2191
1583388000 3.2189
1583395200 3.2192
1583402400 3.2183
1583409600 3.2181
1583416800 3.2180
1583424000 3.2152
1583431200 3.2155
1583438400 3.2162
1583445600 3.2171
1583452800 3.2170
1583460000 3.2165
1583467200 3.2162
1583474400 3.2165
1583481600 3.2160
1583488800 3.2160
1583496000 3.2156
1583503200 3.2153
1583510400 3.2163
1583517600 3.2159
1583524800 3.2163
1583532000 3.2160
1583539200 3.2155
1583546400 3.2151
1583553600 3.2155
1583560800 3.2152
1583568000 3.2150
1583575200 3.2163
1583582400 3.2169
1583589600 3.2155
1583596800 3.2157
1583604000 3.2154
1583611200 3.2155
1583618400 3.2136
1583625600 3.2146
1583632800 3.2139
1583640000 3.2139
1583647200 3.2163
1583654400 3.2157
1583661600 3.2156
1583668800 3.2155
1583676000 3.2156
1583683200 3.2132
1583690400 3.2128
1583697600 3.2154
1583704800 3.2146
1583712000 3.2137
1583719200 3.2139
1583726400 3.2150
1583733600 3.2086
1583740800 3.2146
1583748000 3.2136
1583755200 3.2136
1583762400 3.2132
1583769600 3.2137
1583776800 3.2115
1583784000 3.2128
1583791200 3.2126
1583798400 3.2134
1583805600 3.2130
1583812800 3.2128
1583820000 3.2135
1583827200 3.2144
1583834400 3.2140
1583841600 3.2145
1583848800 3.2136
1583856000 3.2128
1583863200 3.2109
1583870400 3.2112
1583877600 3.2141
1583884800 3.2119
1583892000 3.2110
1583899200 3.2125
1583906400 3.2114
1583913600 3.2117
1583920800 3.2121
1583928000 3.2112
1583935200 3.2119
1583942400 3.2119
1583949600 3.2120
1583956800 3.2120
1583964000 3.2123
1583971200 3.2125
1583978400 3.2123
1583985600 3.2122
1583992800 3.2122
1584000000 3.2122
1584007200 3.2123
1584014400 3.2119
1584021600 3.2103
1584028800 3.2109
1584036000 3.2096
1584043200 3.2119
1584050400 3.2106
1584057600 3.2105
1584064800 3.2117
1584072000 3.2109
1584079200 3.2107
1584086400 3.2110
1584093600 3.2104
1584100800 3.2107
1584108000 3.2106
1584115200 3.2095
1584122400 3.2107
1584129600 3.2105
1584136800 3.2115
1584144000 3.2108
1584151200 3.2110
1584158400 3.2106
1584165600 3.2079
1584172800 3.2107
1584180000 3.2090
1584187200 3.2083
1584194400 3.2102
1584201600 3.2094
1584208800 3.2083
1584216000 3.2083
1584223200 3.2086
1584230400 3.2088
1584237600 3.2096
1584244800 3.2081
1584252000 3.2128
1584259200 3.2125
1584266400 3.2118
1584273600 3.2115
1584280800 3.2116
1584288000 3.2109
1584295200 3.2111
1584302400 3.2114
1584309600 3.2116
1584316800 3.2113
1584324000 3.2123
1584331200 3.2131
1584338400 3.2130
1584345600 3.2130
1584352800 3.2129
1584360000 3.2126
1584367200 3.2126
1584374400 3.2129
1584381600 3.2124
1584388800 3.2129
1584396000 3.2125
1584403200 3.2125
1584410400 3.2129
1584417600 3.2130
1584424800 3.2133
1584432000 3.2142
1584439200 3.2139
1584446400 3.2138
1584453600 3.2137
1584460800 3.2139
1584468000 3.2131
1584475200 3.2135
1584482400 3.2134
1584489600 3.2112
1584496800 3.2117
1584504000 3.2118
1584511200 3.2131
1584518400 3.2125
1584525600 3.2097
1584532800 3.2099
1584540000 3.2097
1584547200 3.2087
1584554400 3.2087
1584561600 3.2088
1584568800 3.2090
1584576000 3.2091
1584583200 3.2054
1584590400 3.2084
1584597600 3.2077
1584604800 3.2073
1584612000 3.2077
1584619200 3.2075
1584626400 3.2074
1584633600 3.2081
1584640800 3.2078
1584648000 3.2078
1584655200 3.2083
1584662400 3.2074
1584669600 3.2084
1584676800 3.2080
1584684000 3.2115
1584691200 3.2122
1584698400 3.2116
1584705600 3.2092
1584712800 3.2090
1584720000 3.2075
1584727200 3.2079
1584734400 3.2084
1584741600 3.2081
1584748800 3.2078
1584756000 3.2236
1584763200 3.2085
1584770400 3.2089
1584777600 3.2082
1584784800 3.2084
1584792000 3.2074
1584799200 3.2077
1584806400 3.2074
1584813600 3.2068
1584820800 3.2074
1584828000 3.2070
1584835200 3.2064
1584842400 3.2080
1584849600 3.2083
1584856800 3.2082
1584864000 3.2081
1584871200 3.2076
1584878400 3.2076
1584885600 3.2090
1584892800 3.2071
1584900000 3.2073
1584907200 3.2072
1584914400 3.2071
1584921600 3.2065
1584928800 3.1990
1584936000 3.2045
1584943200 3.2044
1584950400 3.2050
1584957600 3.2053
1584964800 3.2056
1584972000 3.2047
1584979200 3.2057
1584986400 3.2054
1584993600 3.2051
1585000800 3.2044
1585008000 3.2051
1585015200 3.2050
1585022400 3.2059
1585029600 3.2063
1585036800 3.2060
1585044000 3.2057
1585051200 3.2059
1585058400 3.2058
1585065600 3.2059
1585072800 3.2047
1585080000 3.2043
1585087200 3.2026
1585094400 3.2033
1585101600 3.2038
1585108800 3.2039
1585116000 3.2044
1585123200 3.2049
1585130400 3.2053
1585137600 3.2053
1585144800 3.2052
1585152000 3.2047
1585159200 3.2037
1585166400 3.2044
1585173600 3.2050
1585180800 3.2051
1585188000 3.2051
1585195200 3.2038
1585202400 3.2032
1585209600 3.2031
1585216800 3.2032
1585224000 3.2022
1585231200 3.2027
1585238400 3.2036
1585245600 3.2023
1585252800 3.2026
1585260000 3.2027
1585267200 3.2040
1585274400 3.2039
1585281600 3.2049
1585288800 3.2035
1585296000 3.2268
1585303200 3.2033
1585310400 3.2034
1585317600 3.2033
1585324800 3.2011
1585332000 3.2012
1585339200 3.2018
1585346400 3.2045
1585353600 3.2029
1585360800 3.2034
1585368000 3.2027
1585375200 3.2032
1585382400 3.2013
1585389600 3.2018
1585396800 3.2048
1585404000 3.2048
1585411200 3.2042
1585418400 3.2036
1585425600 3.2043
1585432800 3.2033
1585440000 3.2025
1585447200 3.2027
1585454400 3.2014
1585461600 3.2007
1585468800 3.2024
1585476000 3.2025
1585483200 3.2034
1585490400 3.2036
1585497600 3.2029
1585504800 3.2027
1585512000 3.2024
1585519200 3.2031
1585526400 3.2031
1585533600 3.2030
1585540800 3.2032
1585548000 3.2027
1585555200 3.2029
1585562400 3.2036
1585569600 3.2034
1585576800 3.2001
1585584000 3.2011
1585591200 3.1998
1585598400 3.1999
1585605600 3.2003
1585612800 3.2000
1585620000 3.2003
1585627200 3.2040
1585634400 3.2041
1585641600 3.2038
1585648800 3.2041
1585656000 3.2032
1585663200 3.2017
1585670400 3.2015
1585677600 3.2017
1585684800 3.2027
1585692000 3.2026
1585699200 3.2023
1585706400 3.2020
1585713600 3.2014
1585720800 3.2019
1585728000 3.2008
1585735200 3.2019
1585742400 3.2020
1585749600 3.2025
1585756800 3.2039
1585764000 3.2036
1585771200 3.2030
1585778400 3.2027
1585785600 3.2023
1585792800 3.2023
1585800000 3.2017
1585807200 3.2027
1585814400 3.2030
1585821600 3.2025
1585828800 3.2026
1585836000 3.2037
1585843200 3.2034
1585850400 3.2029
1585857600 3.2031
1585864800 3.2038
1585872000 3.2043
1585879200 3.2039
1585886400 3.2042
1585893600 3.2037
1585900800 3.2016
1585908000 3.2009
1585915200 3.2006
1585922400 3.2021
1585929600 3.2027
1585936800 3.2005
1585944000 3.2028
1585951200 3.2022
1585958400 3.1993
1585965600 3.2020
1585972800 3.2025
1585980000 3.2021
1585987200 3.2022
1585994400 3.2019
1586001600 3.2018
1586008800 3.2017
1586016000 3.2028
1586023200 3.2020
1586030400 3.2022
1586037600 3.2024
1586044800 3.2021
1586052000 3.2017
1586059200 3.2022
1586066400 3.2014
1586073600 3.2036
1586080800 3.2029
1586088000 3.2019
1586095200 3.2018
1586102400 3.2030
1586109600 3.2029
1586116800 3.1985
1586124000 3.1985
1586131200 3.2034
1586138400 3.2021
1586145600 3.2019
1586152800 3.2011
1586160000 3.2021
1586167200 3.2011
1586174400 3.2011
1586181600 3.2017
1586188800 3.2015
1586196000 3.1986
1586203200 3.2012
1586210400 3.2015
1586217600 3.2022
1586224800 3.2021
1586232000 3.2031
1586239200 3.2019
1586246400 3.2028
1586253600 3.2027
1586260800 3.2022
1586268000 3.2020
1586275200 3.2030
1586282400 3.2012
1586289600 3.2031
1586296800 3.2038
1586304000 3.2031
1586311200 3.2032
1586318400 3.2036
1586325600 3.2039
1586332800 3.2041
1586340000 3.2041
1586347200 3.2042
1586354400 3.2031
1586361600 3.2028
1586368800 3.2028
1586376000 3.2034
1586383200 3.2040
1586390400 3.1908
1586397600 3.2046
1586404800 3.2039
1586412000 3.2040
1586419200 3.2035
1586426400 3.2032
1586433600 3.2025
1586440800 3.2026
1586448000 3.2032
1586455200 3.2000
1586462400 3.2038
1586469600 3.2023
1586476800 3.2025
1586484000 3.2023
1586491200 3.2023
1586498400 3.2040
1586505600 3.2034
1586512800 3.2032
1586520000 3.2034
1586527200 3.2022
1586534400 3.2028
1586541600 3.2004
1586548800 3.2051
1586556000 3.2043
1586563200 3.2034
1586570400 3.2034
1586577600 3.2042
1586584800 3.2049
1586592000 3.2028
1586599200 3.2023
1586606400 3.2021
1586613600 3.2013
1586620800 3.2009
1586628000 3.1986
1586635200 3.1994
1586642400 3.2014
1586649600 3.2001
1586656800 3.2017
1586664000 3.2018
1586671200 3.2019
1586678400 3.2019
1586685600 3.2020
1586692800 3.2018
1586700000 3.2023
1586707200 3.2017
1586714400 3.1996
1586721600 3.2021
1586728800 3.2017
1586736000 3.2031
1586743200 3.2028
1586750400 3.2026
1586757600 3.2032
1586764800 3.2030
1586772000 3.2034
1586779200 3.2029
1586786400 3.2008
1586793600 3.2022
1586800800 3.2006
1586808000 3.2027
1586815200 3.2027
1586822400 3.2021
1586829600 3.2029
1586836800 3.2026
1586844000 3.2022
1586851200 3.2029
1586858400 3.2034
1586865600 3.2028
1586872800 3.2027
1586880000 3.2042
1586887200 3.2030
1586894400 3.2025
1586901600 3.2026
1586908800 3.2009
1586916000 3.2006
1586923200 3.2006
1586930400 3.1989
1586937600 3.2022
1586944800 3.2026
1586952000 3.2010
1586959200 3.1990
1586966400 3.2000
1586973600 3.1996
1586980800 3.1996
1586988000 3.1982
1586995200 3.1979
1587002400 3.1983
1587009600 3.1993
1587016800 3.2000
1587024000 3.2000
1587031200 3.1983
1587038400 3.1980
1587045600 3.1989
1587052800 3.1993
1587060000 3.1978
1587067200 3.1962
1587074400 3.1972
1587081600 3.1978
1587088800 3.1992
1587096000 3.1960
1587103200 3.1979
1587110400 3.1969
1587117600 3.1981
1587124800 3.1969
1587132000 3.1963
1587139200 3.1961
1587146400 3.1929
1587153600 3.1939
1587160800 3.1974
1587168000 3.1962
1587175200 3.1948
1587182400 3.1963
1587189600 3.1958
1587196800 3.1949
1587204000 3.1956
1587211200 3.1956
1587218400 3.1952
1587225600 3.1952
1587232800 3.1950
1587240000 3.1956
1587247200 3.1953
1587254400 3.1951
1587261600 3.1951
1587268800 3.1953
1587276000 3.1957
1587283200 3.1968
1587290400 3.1962
1587297600 3.1956
1587304800 3.1963
1587312000 3.1962
1587319200 3.1963
1587326400 3.1958
1587333600 3.1957
1587340800 3.1959
1587348000 3.1960
1587355200 3.1959
1587362400 3.1953
1587369600 3.1960
1587376800 3.1956
1587384000 3.1970
1587391200 3.1960
1587398400 3.1963
1587405600 3.1968
1587412800 3.1971
1587420000 3.1970
1587427200 3.1959
1587434400 3.1957
1587441600 3.1961
1587448800 3.1979
1587456000 3.1965
1587463200 3.1962
1587470400 3.1968
1587477600 3.1978
1587484800 3.1965
1587492000 3.1967
1587499200 3.1971
1587506400 3.1967
1587513600 3.1960
1587520800 3.1968
1587528000 3.1947
1587535200 3.1950
1587542400 3.1952
1587549600 3.1951
1587556800 3.1943
1587564000 3.1939
1587571200 3.1935
1587578400 3.1932
1587585600 3.1938
1587592800 3.1937
1587600000 3.1941
1587607200 3.1938
1587614400 3.1942
1587621600 3.1940
1587628800 3.1940
1587636000 3.1959
1587643200 3.1947
1587650400 3.1949
1587657600 3.1970
1587664800 3.1973
1587672000 3.1969
1587679200 3.1964
1587686400 3.1964
1587693600 3.1954
1587700800 3.1950
1587708000 3.1951
1587715200 3.1947
1587722400 3.1958
1587729600 3.1958
1587736800 3.1953
1587744000 3.1959
1587751200 3.1953
1587758400 3.1947
1587765600 3.1948
1587772800 3.1947
1587780000 3.1952
1587787200 3.1954
1587794400 3.1951
1587801600 3.1955
1587808800 3.1951
1587816000 3.1950
1587823200 3.1935
1587830400 3.1937
1587837600 3.1937
1587844800 3.1934
1587852000 3.1931
1587859200 3.1930
1587866400 3.1932
1587873600 3.1935
1587880800 3.1937
1587888000 3.1935
1587895200 3.1932
1587902400 3.1924
1587909600 3.1923
1587916800 3.1925
1587924000 3.1925
1587931200 3.1936
1587938400 3.1925
1587945600 3.1927
1587952800 3.1935
1587960000 3.1926
1587967200 3.1927
1587974400 3.1907
1587981600 3.1923
1587988800 3.1927
1587996000 3.1919
1588003200 3.1914
1588010400 3.1918
1588017600 3.1919
1588024800 3.1915
1588032000 3.1907
1588039200 3.1908
1588053600 3.1914
1588060800 3.1917
1588068000 3.1908
1588075200 3.1907
1588082400 3.1904
1588089600 3.1859
1588096800 3.1850
1588104000 3.1909
1588111200 3.1900
1588118400 3.1908
1588125600 3.1913
1588132800 3.1916
1588140000 3.1911
1588147200 3.1919
1588154400 3.1915
1588161600 3.1912
1588168800 3.1914
1588176000 3.1926
1588183200 3.1911
1588190400 3.1912
1588197600 3.2152
1588204800 3.2146
1588212000 3.2145
1588219200 3.1892
1588226400 3.1883
1588233600 3.1898
1588240800 3.1903
1588248000 3.1890
1588255200 3.1898
1588262400 3.1895
1588269600 3.1911
1588276800 3.1908
1588284000 3.1888
1588291200 3.1905
1588298400 3.1893
1588305600 3.1898
1588312800 3.1903
1588320000 3.1896
1588327200 3.1895
1588334400 3.1895
1588341600 3.1893
1588348800 3.1889
1588356000 3.1900
1588363200 3.1890
1588370400 3.1862
1588377600 3.1889
1588384800 3.1890
1588392000 3.1890
1588399200 3.1891
1588406400 3.1892
1588413600 3.1891
1588420800 3.1890
1588428000 3.1887
1588435200 3.1891
1588442400 3.1892
1588449600 3.1891
1588456800 3.1892
1588464000 3.1894
1588471200 3.1896
1588478400 3.1894
1588485600 3.1885
1588492800 3.1885
1588500000 3.1897
1588507200 3.1894
1588514400 3.1892
1588521600 3.1889
1588528800 3.1891
1588536000 3.1888
1588543200 3.1888
1588550400 3.1888
1588557600 3.1895
1588564800 3.1883
1588572000 3.1891
1588579200 3.1892
1588586400 3.1885
1588593600 3.1887
1588600800 3.1878
1588608000 3.1880
1588615200 3.1878
1588622400 3.1875
1588629600 3.1877
1588636800 3.1880
1588644000 3.1858
1588651200 3.1886
1588658400 3.1876
1588665600 3.1885
1588672800 3.1884
1588680000 3.1883
1588687200 3.1880
1588694400 3.1880
1588701600 3.1879
1588708800 3.1874
1588716000 3.1879
1588723200 3.1874
1588730400 3.1873
1588737600 3.1879
1588744800 3.1870
1588752000 3.1863
1588759200 3.1862
1588766400 3.1862
1588773600 3.1852
1588780800 3.1849
1588788000 3.1853
1588795200 3.1846
1588802400 3.1852
1588809600 3.1839
1588816800 3.1846
1588824000 3.1859
1588831200 3.1859
1588838400 3.1871
1588845600 3.1864
1588852800 3.1853
1588860000 3.1851
1588867200 3.1849
1588874400 3.1840
1588881600 3.1849
1588888800 3.1838
1588896000 3.1845
1588903200 3.1831
1588910400 3.1834
1588917600 3.1841
1588924800 3.1846
1588932000 3.1845
1588939200 3.1845
1588946400 3.1842
1588953600 3.1841
1588960800 3.1851
1588968000 3.1846
1588975200 3.1855
1588982400 3.1845
1588989600 3.1849
1588996800 3.1863
1589004000 3.1863
1589011200 3.1856
1589018400 3.1849
1589025600 3.1853
1589032800 3.1844
1589040000 3.1847
1589047200 3.1848
1589054400 3.1845
1589061600 3.1864
1589068800 3.1861
1589076000 3.1847
1589083200 3.1845
1589090400 3.1843
1589097600 3.1843
1589104800 3.1843
1589112000 3.1844
1589119200 3.1841
1589126400 3.1841
1589133600 3.1853
1589140800 3.1847
1589148000 3.1839
1589155200 3.1835
1589162400 3.1845
1589169600 3.1847
1589176800 3.1812
1589184000 3.1807
1589191200 3.1812
1589198400 3.1809
1589205600 3.1814
1589212800 3.1806
1589220000 3.1818
1589227200 3.1806
1589234400 3.1810
1589241600 3.1825
1589248800 3.1817
1589256000 3.1821
1589263200 3.1820
1589270400 3.1828
1589277600 3.1817
1589284800 3.1816
1589292000 3.1824
1589299200 3.1813
1589306400 3.1820
1589313600 3.1818
1589320800 3.1804
1589328000 3.1817
1589335200 3.1819
1589342400 3.1824
1589349600 3.1815
1589356800 3.1819
1589364000 3.1800
1589371200 3.1801
1589378400 3.1800
1589385600 3.1799
1589392800 3.1798
1589400000 3.1795
1589407200 3.1795
1589414400 3.1798
1589421600 3.1785
1589428800 3.1786
1589436000 3.1794
1589443200 3.1804
1589450400 3.1755
1589457600 3.1762
1589464800 3.1766
1589472000 3.1799
1589479200 3.1798
1589486400 3.1798
1589493600 3.1797
1589500800 3.1791
1589508000 3.1787
1589515200 3.1789
1589522400 3.1796
1589529600 3.1797
1589536800 3.1792
1589544000 3.1793
1589551200 3.1785
1589558400 3.1797
1589565600 3.1786
1589572800 3.1791
1589580000 3.1805
1589587200 3.1805
1589594400 3.1802
1589601600 3.1802
1589608800 3.1767
1589616000 3.1801
1589623200 3.1800
1589630400 3.1795
1589637600 3.1799
1589644800 3.1800
1589652000 3.1801
1589659200 3.1798
1589666400 3.1795
1589673600 3.1798
1589680800 3.1805
1589688000 3.1802
1589695200 3.1797
1589702400 3.1827
1589709600 3.1795
1589716800 3.1807
1589724000 3.1799
1589731200 3.1799
1589738400 3.1791
1589745600 3.1798
1589752800 3.1787
1589760000 3.1802
1589767200 3.1787
1589774400 3.1784
1589781600 3.1799
1589788800 3.1772
1589796000 3.1801
1589803200 3.1803
1589810400 3.1800
1589817600 3.1794
1589824800 3.1794
1589832000 3.1791
1589839200 3.1783
1589846400 3.1789
1589853600 3.1812
1589860800 3.1808
1589868000 3.1815
1589875200 3.1823
1589882400 3.1824
1589889600 3.1813
1589896800 3.1819
1589904000 3.1798
1589911200 3.1802
1589918400 3.1796
1589925600 3.1807
1589932800 3.1797
1589940000 3.1797
1589947200 3.1807
1589954400 3.1796
1589961600 3.1784
1589968800 3.1776
1589976000 3.1797
1589983200 3.1786
1589990400 3.1777
1589997600 3.1784
1590004800 3.1780
1590012000 3.1792
1590019200 3.1793
1590026400 3.1795
1590033600 3.1790
1590040800 3.1788
1590048000 3.1781
1590098400 3.1776
1590105600 3.1786
1590112800 3.1789
1590120000 3.1782
1590127200 3.1769
1590134400 3.1793
1590141600 3.1782
1590148800 3.1768
1590156000 3.1765
1590163200 3.1762
1590170400 3.1766
1590177600 3.1760
1590184800 3.1755
1590192000 3.1752
1590199200 3.1764
1590206400 3.1763
1590213600 3.1766
1590220800 3.1754
1590228000 3.1740
1590235200 3.1752
1590242400 3.1740
1590249600 3.1751
1590256800 3.1757
1590264000 3.1761
1590271200 3.1756
1590278400 3.1770
1590285600 3.1740
1590292800 3.1755
1590300000 3.1755
1590307200 3.1766
1590314400 3.1753
1590321600 3.1750
1590328800 3.1748
1590336000 3.1741
1590343200 3.1742
1590350400 3.1732
1590357600 3.1731
1590364800 3.1737
1590372000 3.1734
1590379200 3.1743
1590386400 3.1742
1590393600 3.1744
1590400800 3.1739
1590408000 3.1734
1590415200 3.1738
1590422400 3.1731
1590429600 3.1734
1590436800 3.1743
1590444000 3.1743
1590451200 3.1739
1590458400 3.1746
1590465600 3.1733
1590472800 3.1746
1590480000 3.1744
1590487200 3.1741
1590494400 3.1737
1590501600 3.1730
1590508800 3.1739
1590516000 3.1739
1590523200 3.1736
1590530400 3.1741
1590537600 3.1745
1590544800 3.1745
1590552000 3.1728
1590559200 3.1719
1590566400 3.1725
1590573600 3.1711
1590580800 3.1721
1590588000 3.1719
1590595200 3.1724
1590602400 3.1721
1590609600 3.1716
1590616800 3.1731
1590624000 3.1713
1590631200 3.1759
1590638400 3.1753
1590645600 3.1768
1590652800 3.1760
1590660000 3.1762
1590667200 3.1763
1590674400 3.1761
1590681600 3.1758
1590688800 3.1741
1590696000 3.1745
1590703200 3.1731
1590710400 3.1747
1590717600 3.1740
1590724800 3.1739
1590732000 3.1736
1590739200 3.1741
1590746400 3.1738
1590753600 3.1736
1590760800 3.1737
1590768000 3.1725
1590775200 3.1693
1590782400 3.1700
1590789600 3.1699
1590796800 3.1699
1590804000 3.1708
1590811200 3.1709
1590818400 3.1720
1590825600 3.1732
1590832800 3.1726
1590840000 3.1724
1590847200 3.1725
1590854400 3.1724
1590861600 3.1723
1590868800 3.1726
1590876000 3.1726
1590883200 3.1734
1590890400 3.1718
1590897600 3.1710
1590904800 3.1718
1590912000 3.1730
1590919200 3.1728
1590926400 3.1725
1590933600 3.1724
1590940800 3.1725
1590948000 3.1726
1590955200 3.1731
1590962400 3.1728
1590969600 3.1730
1590976800 3.1729
1590984000 3.1729
1590991200 3.1728
1590998400 3.1724
1591005600 3.1722
1591012800 3.1734
1591020000 3.1706
1591027200 3.1721
1591034400 3.1719
1591041600 3.1725
1591048800 3.1720
1591056000 3.1712
1591063200 3.1715
1591070400 3.1708
1591077600 3.1718
1591084800 3.1706
1591092000 3.1703
1591099200 3.1694
1591106400 3.1709
1591113600 3.1712
1591120800 3.1728
1591128000 3.1703
1591135200 3.1708
1591142400 3.1709
1591149600 3.1713
1591156800 3.1725
1591164000 3.1716
1591171200 3.1719
1591178400 3.1709
1591185600 3.1726
1591192800 3.1706
1591200000 3.1712
1591207200 3.1715
1591214400 3.1707
1591221600 3.1715
1591228800 3.1714
1591236000 3.1717
1591243200 3.1720
1591250400 3.1710
1591257600 3.1705
1591264800 3.1701
1591272000 3.1680
1591279200 3.1688
1591286400 3.1682
1591293600 3.1683
1591300800 3.1677
1591308000 3.1748
1591315200 3.1759
1591322400 3.1743
1591329600 3.1747
1591336800 3.1746
1591344000 3.1746
1591351200 3.1744
1591358400 3.1741
1591365600 3.1739
1591372800 3.1748
1591380000 3.1768
1591387200 3.1759
1591394400 3.1754
1591401600 3.1758
1591408800 3.1749
1591416000 3.1748
1591423200 3.1738
1591430400 3.1760
1591437600 3.1750
1591444800 3.1752
1591452000 3.1742
1591459200 3.1753
1591466400 3.1746
1591473600 3.1750
1591480800 3.1747
1591488000 3.1744
1591495200 3.1721
1591502400 3.1720
1591509600 3.1718
1591516800 3.1715
1591524000 3.1721
1591531200 3.1717
1591538400 3.1748
1591545600 3.1741
1591552800 3.1741
1591560000 3.1742
1591567200 3.1744
1591574400 3.1745
1591581600 3.1739
1591588800 3.1704
1591596000 3.1708
1591603200 3.1706
1591610400 3.1733
1591617600 3.1732
1591624800 3.1753
1591632000 3.1730
1591639200 3.1750
1591646400 3.1755
1591653600 3.1748
1591660800 3.1750
1591668000 3.1740
1591675200 3.1739
1591682400 3.1725
1591689600 3.1748
1591696800 3.1736
1591704000 3.1720
1591711200 3.1726
1591718400 3.1712
1591725600 3.1717
1591732800 3.1714
1591740000 3.1713
1591747200 3.1713
1591754400 3.1720
1591761600 3.1720
1591768800 3.1720
1591776000 3.1733
1591783200 3.1724
1591790400 3.1714
1591797600 3.1709
1591804800 3.1715
1591812000 3.1721
1591819200 3.1714
1591826400 3.1707
1591833600 3.1710
1591840800 3.1715
1591848000 3.1726
1591855200 3.1705
1591862400 3.1700
1591869600 3.1697
1591876800 3.1699
1591884000 3.1701
1591891200 3.1697
1591898400 3.1676
1591905600 3.1651
1591912800 3.1663
1591920000 3.1668
1591927200 3.1668
1591934400 3.1670
1591941600 3.1666
1591948800 3.1665
1591956000 3.1676
1591963200 3.1665
1591970400 3.1669
1591977600 3.1648
1591984800 3.1656
1591992000 3.1652
1591999200 3.1655
1592006400 3.1672
1592013600 3.1669
1592020800 3.1667
1592028000 3.1669
1592035200 3.1665
1592042400 3.1666
1592049600 3.1672
1592056800 3.1671
1592064000 3.1676
1592071200 3.1684
1592078400 3.1675
1592085600 3.1675
1592092800 3.1664
1592100000 3.1665
1592107200 3.1671
1592114400 3.1685
1592121600 3.1676
1592128800 3.1673
1592136000 3.1678
1592143200 3.1677
1592150400 3.1680
1592157600 3.1667
1592164800 3.1680
1592172000 3.1684
1592179200 3.1672
1592186400 3.1670
1592193600 3.1670
1592200800 3.1667
1592208000 3.1669
1592215200 3.1669
1592222400 3.1665
1592229600 3.1675
1592236800 3.1662
1592244000 3.1676
1592251200 3.1667
1592258400 3.1674
1592265600 3.1681
1592272800 3.1679
1592280000 3.1689
1592287200 3.1683
1592294400 3.1681
1592301600 3.1695
1592308800 3.1687
1592316000 3.1679
1592323200 3.1674
1592330400 3.1675
1592337600 3.1677
1592344800 3.1670
1592352000 3.1668
1592359200 3.1666
1592366400 3.2079
1592373600 3.2066
1592380800 3.1663
1592388000 3.1673
1592395200 3.1680
1592402400 3.1677
1592409600 3.1668
1592416800 3.1667
1592424000 3.1680
1592431200 3.1669
1592438400 3.1663
1592445600 3.1673
1592452800 3.1650
1592460000 3.1690
1592467200 3.1697
1592474400 3.1687
1592481600 3.1688
1592488800 3.1680
1592496000 3.1684
1592503200 3.1685
1592510400 3.1686
1592517600 3.1676
1592524800 3.1668
1592532000 3.1668
1592539200 3.1673
1592546400 3.1681
1592553600 3.1681
1592560800 3.1690
1592568000 3.1688
1592575200 3.1667
1592582400 3.1688
1592589600 3.1686
1592596800 3.1677
1592604000 3.1634
1592611200 3.1702
1592618400 3.1703
1592625600 3.1702
1592632800 3.1702
1592640000 3.1703
1592647200 3.1704
1592654400 3.1700
1592661600 3.1699
1592668800 3.1703
1592676000 3.1714
1592683200 3.1711
1592690400 3.1704
1592697600 3.1712
1592704800 3.1675
1592712000 3.1675
1592719200 3.1711
1592726400 3.1712
1592733600 3.1717
1592740800 3.1715
1592748000 3.1714
1592755200 3.1710
1592762400 3.1712
1592769600 3.1711
1592776800 3.1711
1592784000 3.1710
1592791200 3.1703
1592798400 3.1689
1592805600 3.1720
1592812800 3.1725
1592820000 3.1733
1592827200 3.1733
1592834400 3.1717
1592841600 3.1724
1592848800 3.1725
1592856000 3.1720
1592863200 3.1730
1592870400 3.1757
1592877600 3.1711
1592884800 3.1740
1592892000 3.1747
1592899200 3.1744
1592906400 3.1730
1592913600 3.1728
1592920800 3.1718
1592928000 3.1711
1592935200 3.1726
1592942400 3.1737
1592949600 3.1730
1592956800 3.1734
1592964000 3.1733
1592971200 3.1730
1592978400 3.1737
1592985600 3.1730
1592992800 3.1737
1593000000 3.1732
1593007200 3.1736
1593014400 3.1737
1593021600 3.1731
1593028800 3.1733
1593036000 3.1742
1593043200 3.1736
1593050400 3.1699
1593057600 3.1731
1593064800 3.1747
1593072000 3.1753
1593079200 3.1738
1593086400 3.1748
1593093600 3.1746
1593100800 3.1739
1593108000 3.1727
1593115200 3.1730
1593122400 3.1735
1593129600 3.1732
1593136800 3.1731
1593144000 3.1703
1593151200 3.1709
1593158400 3.1699
1593165600 3.1743
1593172800 3.1726
1593180000 3.1729
1593187200 3.1718
1593194400 3.1730
1593201600 3.1733
1593208800 3.1728
1593216000 3.1722
1593223200 3.1723
1593230400 3.1690
1593237600 3.1690
1593244800 3.1718
1593252000 3.1732
1593259200 3.1719
1593266400 3.1719
1593273600 3.1733
1593280800 3.1720
1593288000 3.1713
1593295200 3.1720
1593302400 3.1719
1593309600 3.1717
1593316800 3.1714
1593324000 3.1719
1593331200 3.1716
1593338400 3.1727
1593345600 3.1718
1593352800 3.1724
1593360000 3.1708
1593367200 3.1721
1593374400 3.1732
1593381600 3.1724
1593388800 3.1730
1593396000 3.1688
1593403200 3.1677
1593410400 3.1698
1593417600 3.1721
1593424800 3.1714
1593432000 3.1709
1593439200 3.1710
1593446400 3.1698
1593453600 3.1699
1593460800 3.1703
1593468000 3.1702
1593475200 3.1700
1593482400 3.1702
1593489600 3.1703
1593496800 3.1694
1593504000 3.1685
1593511200 3.1679
1593518400 3.1712
1593525600 3.1703
1593532800 3.1692
1593540000 3.1711
1593547200 3.1712
1593554400 3.1721
1593561600 3.1708
1593568800 3.1680
1593576000 3.1685
1593583200 3.1715
1593590400 3.1713
1593597600 3.1726
1593604800 3.1726
1593612000 3.1694
1593619200 3.1685
1593626400 3.1718
1593633600 3.1721
1593640800 3.1704
1593648000 3.1721
1593655200 3.1706
1593662400 3.1709
1593669600 3.1706
1593676800 3.1705
1593684000 3.1716
1593691200 3.1713
1593698400 3.1722
1593705600 3.1705
1593712800 3.1725
1593720000 3.1709
1593727200 3.1714
1593734400 3.1697
1593741600 3.1698
1593748800 3.1695
1593756000 3.1701
1593763200 3.1691
1593770400 3.1705
1593777600 3.1695
1593784800 3.1727
1593792000 3.1738
1593799200 3.1724
1593806400 3.1723
1593813600 3.1715
1593820800 3.1714
1593828000 3.1713
1593835200 3.1713
1593842400 3.1716
1593849600 3.1713
1593856800 3.1724
1593864000 3.1715
1593871200 3.1730
1593878400 3.1740
1593885600 3.1756
1593892800 3.1733
1593900000 3.1735
1593907200 3.1735
1593914400 3.1714
1593921600 3.1723
1593928800 3.1759
1593936000 3.1749
1593943200 3.1762
1593950400 3.1762
1593957600 3.1771
1593964800 3.1789
1593972000 3.1786
1593979200 3.1799
1593986400 3.1798
1593993600 3.1800
1594000800 3.1810
1594008000 3.1814
1594015200 3.1798
1594022400 3.1799
1594029600 3.1805
1594036800 3.1835
1594044000 3.1800
1594051200 3.1785
1594058400 3.1797
1594065600 3.1819
1594072800 3.1828
1594080000 3.1811
1594087200 3.1782
1594094400 3.1778
1594101600 3.1813
1594108800 3.1821
1594116000 3.1815
1594123200 3.1824
1594130400 3.1830
1594137600 3.1811
1594144800 3.1814
1594152000 3.1826
1594159200 3.1820
1594166400 3.1827
1594173600 3.1819
1594180800 3.1820
1594188000 3.1815
1594195200 3.1822
1594202400 3.1816
1594209600 3.1817
1594216800 3.1806
1594224000 3.1799
1594231200 3.1813
1594238400 3.1836
1594245600 3.1849
1594252800 3.1856
1594260000 3.1810
1594267200 3.1811
1594274400 3.1845
1594281600 3.1835
1594288800 3.1846
1594296000 3.1851
1594303200 3.1864
1594310400 3.1851
1594317600 3.1848
1594324800 3.1838
1594332000 3.1837
1594339200 3.1841
1594346400 3.1841
1594353600 3.1842
1594360800 3.1854
1594368000 3.1838
1594375200 3.1840
1594382400 3.1848
1594389600 3.1843
1594396800 3.1851
1594404000 3.1848
1594411200 3.1827
1594418400 3.1833
1594425600 3.1830
1594432800 3.1840
1594440000 3.1828
1594447200 3.1835
1594454400 3.1829
1594461600 3.1831
1594468800 3.1830
1594476000 3.1829
1594483200 3.1824
1594490400 3.1826
1594497600 3.1821
1594504800 3.1827
1594512000 3.1828
1594519200 3.1804
1594526400 3.1791
1594533600 3.1824
1594540800 3.1822
1594548000 3.1823
1594555200 3.1820
1594562400 3.1850
1594569600 3.1847
1594576800 3.1844
1594584000 3.1853
1594591200 3.1848
1594598400 3.1849
1594605600 3.1846
1594612800 3.1820
1594620000 3.1812
1594627200 3.1801
1594634400 3.1817
1594641600 3.1808
1594648800 3.1811
1594656000 3.1807
1594663200 3.1818
1594670400 3.1834
1594677600 3.1816
1594684800 3.1821
1594692000 3.1795
1594699200 3.1751
1594706400 3.1771
1594713600 3.1709
1594720800 3.1697
1594728000 3.1708
1594735200 3.1703
1594742400 3.1686
1594749600 3.1700
1594756800 3.1832
1594764000 3.1824
1594771200 3.1810
1594778400 3.1817
1594785600 3.1814
1594792800 3.1786
1594800000 3.1791
1594807200 3.1800
1594814400 3.1798
1594821600 3.1797
1594828800 3.1786
1594836000 3.1793
1594843200 3.1798
1594850400 3.1791
1594857600 3.1798
1594864800 3.1791
1594872000 3.1800
1594879200 3.1792
1594886400 3.1799
1594893600 3.1797
1594900800 3.1796
1594908000 3.1787
1594915200 3.1784
1594922400 3.1784
1594929600 3.1771
1594936800 3.1772
1594944000 3.1776
1594951200 3.1786
1594958400 3.1778
1594965600 3.1776
1594972800 3.1772
1594980000 3.1759
1594987200 3.1786
1594994400 3.1779
1595001600 3.1774
1595008800 3.1761
1595016000 3.1770
1595023200 3.1768
1595030400 3.1764
1595037600 3.1776
1595044800 3.1771
1595052000 3.1785
1595059200 3.1779
1595066400 3.1766
1595073600 3.1770
1595080800 3.1777
1595088000 3.1769
1595095200 3.1758
1595102400 3.1725
1595109600 3.1722
1595116800 3.1733
1595124000 3.1722
1595131200 3.1753
1595138400 3.1757
1595145600 3.1754
1595152800 3.1748
1595160000 3.1754
1595167200 3.1753
1595174400 3.1756
1595181600 3.1756
1595188800 3.1763
1595196000 3.1755
1595203200 3.1760
1595210400 3.1759
1595217600 3.1753
1595224800 3.1757
1595232000 3.1751
1595239200 3.1755
1595246400 3.1749
1595253600 3.1748
1595260800 3.1750
1595268000 3.1756
1595275200 3.1761
1595282400 3.1754
1595289600 3.1759
1595296800 3.1767
1595304000 3.1766
1595311200 3.1763
1595318400 3.1759
1595325600 3.1772
1595332800 3.1781
1595340000 3.1762
1595347200 3.1770
1595354400 3.1774
1595361600 3.1773
1595368800 3.1761
1595376000 3.1759
1595383200 3.1761
1595390400 3.1764
1595397600 3.1773
1595404800 3.1739
1595412000 3.1754
1595419200 3.1746
1595426400 3.1743
1595433600 3.1741
1595440800 3.1742
1595448000 3.1734
1595455200 3.1731
1595462400 3.1736
1595469600 3.1724
1595476800 3.1736
1595484000 3.1747
1595491200 3.1736
1595498400 3.1738
1595505600 3.1730
1595512800 3.1732
1595520000 3.1731
1595527200 3.1726
1595534400 3.1730
1595541600 3.1728
1595548800 3.1728
1595556000 3.1726
1595563200 3.1730
1595570400 3.1723
1595577600 3.1720
1595584800 3.1702
1595592000 3.1702
1595599200 3.1705
1595606400 3.1703
1595613600 3.1708
1595620800 3.1699
1595628000 3.1694
1595635200 3.1694
1595642400 3.1710
1595649600 3.1709
1595656800 3.1704
1595664000 3.1705
1595671200 3.1704
1595678400 3.1697
1595685600 3.1696
1595692800 3.1695
1595700000 3.1692
1595707200 3.1686
1595714400 3.1693
1595721600 3.1684
1595728800 3.1715
1595736000 3.1678
1595743200 3.1715
1595750400 3.1743
1595757600 3.1712
1595764800 3.1721
1595772000 3.1716
1595779200 3.1720
1595786400 3.1721
1595793600 3.1715
1595800800 3.1713
1595808000 3.1698
1595815200 3.1694
1595822400 3.1682
1595829600 3.1690
1595836800 3.1708
1595844000 3.1704
1595851200 3.1704
1595858400 3.1684
1595865600 3.1680
1595872800 3.1679
1595880000 3.1687
1595887200 3.1684
1595894400 3.1684
1595901600 3.1673
1595908800 3.1659
1595916000 3.1664
1595923200 3.1677
1595930400 3.1677
1595937600 3.1679
1595944800 3.1698
1595952000 3.1677
1595959200 3.1680
1595966400 3.1688
1595973600 3.1685
1595980800 3.1674
1595988000 3.1669
1595995200 3.1668
1596002400 3.1677
1596009600 3.1674
1596016800 3.1666
1596024000 3.1670
1596031200 3.1670
1596038400 3.1648
1596045600 3.1671
1596052800 3.1672
1596060000 3.1668
1596067200 3.1669
1596074400 3.1699
1596081600 3.1676
1596088800 3.1687
1596096000 3.1693
1596103200 3.1689
1596110400 3.1679
1596117600 3.1684
1596124800 3.1664
1596132000 3.1634
1596139200 3.1663
1596146400 3.1660
1596153600 3.1657
1596160800 3.1656
1596168000 3.1660
1596175200 3.1670
1596182400 3.1669
1596189600 3.1661
1596196800 3.1664
1596204000 3.1669
1596211200 3.1671
1596218400 3.1667
1596225600 3.1675
1596232800 3.1672
1596240000 3.1672
1596247200 3.1670
1596254400 3.1684
1596261600 3.1677
1596268800 3.1680
1596276000 3.1675
1596283200 3.1678
1596290400 3.1676
1596297600 3.1674
1596304800 3.1670
1596312000 3.1683
1596319200 3.1677
1596326400 3.1676
1596333600 3.1679
1596340800 3.1677
1596348000 3.1666
1596355200 3.1675
1596362400 3.1674
1596369600 3.1672
1596376800 3.1670
1596384000 3.1669
1596391200 3.1670
1596398400 3.1677
1596405600 3.1675
1596412800 3.1680
1596420000 3.1680
1596427200 3.1679
1596434400 3.1675
1596441600 3.1674
1596448800 3.1683
1596456000 3.1673
1596463200 3.1679
1596470400 3.1666
1596477600 3.1665
1596484800 3.1666
1596492000 3.1667
1596499200 3.1664
1596506400 3.1661
1596513600 3.1669
1596520800 3.1648
1596528000 3.1677
1596535200 3.1681
1596542400 3.1682
1596549600 3.1683
1596556800 3.1674
1596564000 3.1676
1596571200 3.1681
1596578400 3.1680
1596585600 3.1674
1596592800 3.1689
1596600000 3.1677
1596607200 3.1676
1596614400 3.1671
1596621600 3.1673
1596628800 3.1663
1596636000 3.1665
1596643200 3.1672
1596650400 3.1629
1596657600 3.1680
1596664800 3.1673
1596672000 3.1672
1596679200 3.1666
1596686400 3.1712
1596693600 3.1693
1596700800 3.1708
1596708000 3.1704
1596715200 3.1705
1596722400 3.1713
1596729600 3.1709
1596736800 3.1704
1596744000 3.1704
1596751200 3.1705
1596758400 3.1701
1596765600 3.1691
1596772800 3.1695
1596780000 3.1699
1596787200 3.1714
1596794400 3.1714
1596801600 3.1674
1596808800 3.1714
1596816000 3.1716
1596823200 3.1716
1596830400 3.1711
1596837600 3.1711
1596844800 3.1705
1596852000 3.1698
1596859200 3.1699
1596866400 3.1700
1596873600 3.1711
1596880800 3.1701
1596888000 3.1705
1596895200 3.1702
1596902400 3.1704
1596909600 3.1702
1596916800 3.1698
1596924000 3.1701
1596931200 3.1699
1596938400 3.1698
1596945600 3.1702
1596952800 3.1716
1596960000 3.1698
1596967200 3.1694
1596974400 3.1695
1596981600 3.1700
1596988800 3.1701
1596996000 3.1690
1597003200 3.1692
1597010400 3.1697
1597017600 3.1701
1597024800 3.1706
1597032000 3.1704
1597039200 3.1706
1597046400 3.1702
1597053600 3.1714
1597060800 3.1703
1597068000 3.1692
1597075200 3.1689
1597082400 3.1697
1597089600 3.1703
1597096800 3.1704
1597104000 3.1701
1597111200 3.1697
1597118400 3.1713
1597125600 3.1720
1597132800 3.1713
1597140000 3.1708
1597147200 3.1702
1597154400 3.1701
1597161600 3.1711
1597168800 3.1718
1597176000 3.1706
1597183200 3.1692
1597190400 3.1689
1597197600 3.1689
1597204800 3.1686
1597212000 3.1695
1597219200 3.1694
1597226400 3.1688
1597233600 3.1680
1597240800 3.1676
1597248000 3.1665
1597255200 3.1673
1597262400 3.1675
1597269600 3.1668
1597276800 3.1670
1597284000 3.1663
1597291200 3.1662
1597298400 3.1666
1597305600 3.1675
1597312800 3.1677
1597320000 3.1683
1597327200 3.1678
1597334400 3.1673
1597341600 3.1666
1597348800 3.1679
1597356000 3.1675
1597363200 3.1675
1597370400 3.1670
1597377600 3.1673
1597384800 3.1673
1597392000 3.1671
1597399200 3.1675
1597406400 3.1682
1597413600 3.1669
1597420800 3.1658
1597428000 3.1664
1597435200 3.1670
1597442400 3.1672
1597449600 3.1663
1597456800 3.1655
1597464000 3.1657
1597471200 3.1675
1597478400 3.1671
1597485600 3.1675
1597492800 3.1670
1597500000 3.1657
1597507200 3.1650
1597514400 3.1645
1597521600 3.1640
1597528800 3.1655
1597536000 3.1655
1597543200 3.1660
1597550400 3.1657
1597557600 3.1658
1597564800 3.1662
1597572000 3.1661
1597579200 3.1646
1597586400 3.1640
1597593600 3.1640
1597600800 3.1641
1597608000 3.1639
1597615200 3.1638
1597622400 3.1649
1597629600 3.1647
1597636800 3.1646
1597644000 3.1648
1597651200 3.1652
1597658400 3.1655
1597665600 3.1654
1597672800 3.1652
1597680000 3.1651
1597687200 3.1647
1597694400 3.1646
1597701600 3.1646
1597708800 3.1645
1597716000 3.1644
1597723200 3.1587
1597730400 3.1598
1597737600 3.1607
1597744800 3.1608
1597752000 3.1592
1597759200 3.1593
1597766400 3.1590
1597773600 3.1579
1597780800 3.1581
1597788000 3.1579
1597795200 3.1626
1597802400 3.1635
1597809600 3.1628
1597816800 3.1632
1597824000 3.1631
1597831200 3.1627
1597838400 3.1630
1597845600 3.1624
1597852800 3.1625
1597860000 3.1637
1597867200 3.1636
1597874400 3.1632
1597881600 3.1619
1597888800 3.1625
1597896000 3.1608
1597903200 3.1624
1597910400 3.1629
1597917600 3.1633
1597924800 3.1632
1597932000 3.1621
1597939200 3.1621
1597946400 3.1610
1597953600 3.1607
1597960800 3.1627
1597968000 3.1632
1597975200 3.1633
1597982400 3.1628
1597989600 3.1628
1597996800 3.1624
1598004000 3.1619
1598011200 3.1619
1598018400 3.1613
1598025600 3.1613
1598032800 3.1616
1598040000 3.1584
1598047200 3.1612
1598054400 3.1614
1598061600 3.1576
1598068800 3.1577
1598076000 3.1580
1598083200 3.1617
1598090400 3.1609
1598097600 3.1607
1598104800 3.1609
1598112000 3.1605
1598119200 3.1561
1598126400 3.1604
1598133600 3.1602
1598140800 3.1600
1598148000 3.1564
1598155200 3.1566
1598162400 3.1568
1598169600 3.1603
1598176800 3.1607
1598184000 3.1601
1598191200 3.1607
1598198400 3.1598
1598205600 3.1602
1598212800 3.1603
1598220000 3.1605
1598227200 3.1598
1598234400 3.1620
1598241600 3.1617
1598248800 3.1611
1598256000 3.1614
1598263200 3.1611
1598270400 3.1606
1598277600 3.1602
1598284800 3.1603
1598292000 3.1602
1598299200 3.1610
1598306400 3.1609
1598313600 3.1608
1598320800 3.1567
1598328000 3.1565
1598335200 3.1606
1598342400 3.1612
1598349600 3.1612
1598356800 3.1607
1598364000 3.1610
1598371200 3.1611
1598378400 3.1604
1598385600 3.1603
1598392800 3.1599
1598400000 3.1606
1598407200 3.1566
1598414400 3.1554
1598421600 3.1577
1598428800 3.1566
1598436000 3.1590
1598443200 3.1579
1598450400 3.1589
1598457600 3.1557
1598464800 3.1576
1598472000 3.1582
1598479200 3.1595
1598486400 3.1612
1598493600 3.1559
1598500800 3.1490
1598508000 3.1528
1598515200 3.1530
1598522400 3.1536
1598529600 3.1518
1598536800 3.1522
1598544000 3.1511
1598551200 3.1510
1598558400 3.1512
1598565600 3.1528
1598572800 3.1517
1598580000 3.1518
1598587200 3.1515
1598594400 3.1511
1598601600 3.1494
1598608800 3.1501
1598616000 3.1501
1598623200 3.1496
1598630400 3.1487
1598637600 3.1488
1598644800 3.1495
1598652000 3.1493
1598659200 3.1497
1598666400 3.1453
1598673600 3.1459
1598680800 3.1494
1598688000 3.1495
1598695200 3.1492
1598702400 3.1494
1598709600 3.1490
1598716800 3.1487
1598724000 3.1480
1598731200 3.1493
1598738400 3.1490
1598745600 3.1488
1598752800 3.1454
1598760000 3.1455
1598767200 3.1491
1598774400 3.1493
1598781600 3.1487
1598788800 3.1489
1598796000 3.1483
1598803200 3.1536
1598810400 3.1496
1598817600 3.1493
1598824800 3.1489
1598832000 3.1487
1598839200 3.1485
1598846400 3.1481
1598853600 3.1477
1598860800 3.1473
1598868000 3.1466
1598875200 3.1449
1598882400 3.1476
1598889600 3.1475
1598896800 3.1470
1598904000 3.1471
1598911200 3.1471
1598918400 3.1469
1598925600 3.1450
1598932800 3.1470
1598940000 3.1472
1598947200 3.1466
1598954400 3.1480
1598961600 3.1480
1598968800 3.1469
1598976000 3.1469
1598983200 3.1459
1598990400 3.1471
1598997600 3.1471
1599004800 3.1466
1599012000 3.1468
1599019200 3.1468
1599026400 3.1466
1599033600 3.1479
1599040800 3.1480
1599048000 3.1494
1599055200 3.1488
1599062400 3.1469
1599069600 3.1472
1599076800 3.1470
1599084000 3.1490
1599091200 3.1493
1599098400 3.1485
1599105600 3.1486
1599112800 3.1480
1599120000 3.1483
1599127200 3.1470
1599134400 3.1469
1599141600 3.1465
1599148800 3.1466
1599156000 3.1473
1599163200 3.1470
1599170400 3.1467
1599177600 3.1471
1599184800 3.1471
1599192000 3.1462
1599199200 3.1474
1599206400 3.1470
1599213600 3.1460
1599220800 3.1461
1599228000 3.1459
1599235200 3.1463
1599242400 3.1466
1599249600 3.1441
1599256800 3.1437
1599264000 3.1426
1599271200 3.1453
1599278400 3.1452
1599285600 3.1452
1599292800 3.1405
1599300000 3.1460
1599307200 3.1448
1599314400 3.1446
1599321600 3.1447
1599328800 3.1424
1599336000 3.1423
1599343200 3.1451
1599350400 3.1450
1599357600 3.1449
1599364800 3.1456
1599372000 3.1447
1599379200 3.1452
1599386400 3.1450
1599393600 3.1445
1599400800 3.1435
1599408000 3.1433
1599415200 3.1344
1599422400 3.1346
1599429600 3.1336
1599436800 3.1351
1599444000 3.1322
1599451200 3.1313
1599458400 3.1308
1599465600 3.1289
1599472800 3.1288
1599480000 3.1265
1599487200 3.1277
1599494400 3.1254
1599501600 3.1260
1599508800 3.1259
1599516000 3.1253
1599523200 3.1267
1599530400 3.1261
1599537600 3.1272
1599544800 3.1271
1599552000 3.1263
1599559200 3.1290
1599566400 3.1288
1599573600 3.1287
1599580800 3.1266
1599588000 3.1242
1599595200 3.1259
1599602400 3.1289
1599609600 3.1286
1599616800 3.1273
1599624000 3.1250
1599631200 3.1234
1599638400 3.1213
1599645600 3.1175
1599652800 3.1140
1599660000 3.1120
1599667200 3.1125
1599674400 3.1112
1599681600 3.1110
1599688800 3.1112
1599696000 3.1122
1599703200 3.1113
1599710400 3.1107
1599717600 3.1107
1599724800 3.1101
1599732000 3.1101
1599739200 3.1099
1599746400 3.1102
1599753600 3.1102
1599760800 3.1105
1599768000 3.1092
1599775200 3.1091
1599782400 3.1087
1599789600 3.1091
1599796800 3.1092
1599804000 3.1102
1599811200 3.1096
1599818400 3.1082
1599825600 3.1082
1599832800 3.1094
1599840000 3.1098
1599847200 3.1081
1599854400 3.1083
1599861600 3.1077
1599868800 3.1084
1599876000 3.1087
1599883200 3.1089
1599890400 3.1074
1599897600 3.1073
1599904800 3.1084
1599912000 3.1090
1599919200 3.1086
1599926400 3.1085
1599933600 3.1084
1599940800 3.1087
1599948000 3.1090
1599955200 3.1085
1599962400 3.1079
1599969600 3.1089
1599976800 3.1081
1599984000 3.1079
1599991200 3.1081
1599998400 3.1083
1600005600 3.1038
1600012800 3.1081
1600020000 3.1073
1600027200 3.1075
1600034400 3.1076
1600041600 3.1077
1600048800 3.1074
1600056000 3.1101
1600063200 3.1101
1600070400 3.1102
1600077600 3.1108
1600084800 3.1109
1600092000 3.1106
1600099200 3.1101
1600106400 3.1093
1600113600 3.1098
1600120800 3.1100
1600128000 3.1087
1600135200 3.1093
1600142400 3.1121
1600149600 3.1116
1600156800 3.1100
1600164000 3.1108
1600171200 3.1104
1600178400 3.1083
1600185600 3.1111
1600192800 3.1102
1600200000 3.1101
1600207200 3.1099
1600214400 3.1122
1600221600 3.1108
1600228800 3.1087
1600236000 3.1077
1600243200 3.1075
1600250400 3.1067
1600257600 3.1068
1600264800 3.1065
1600272000 3.1049
1600279200 3.1059
1600286400 3.1052
1600293600 3.1057
1600300800 3.1037
1600308000 3.1038
1600315200 3.1027
1600322400 3.1035
1600329600 3.1035
1600336800 3.1036
1600344000 3.1049
1600351200 3.1037
1600358400 3.1028
1600365600 3.1033
1600372800 3.1011
1600380000 3.1020
1600387200 3.1027
1600394400 3.1024
1600401600 3.1023
1600408800 3.1019
1600416000 3.1023
1600423200 3.1011
1600430400 3.1020
1600437600 3.1015
1600444800 3.1011
1600452000 3.1012
1600459200 3.1004
1600466400 3.1007
1600473600 3.1022
1600480800 3.1012
1600488000 3.1025
1600495200 3.1016
1600502400 3.1020
1600509600 3.1022
1600516800 3.1016
1600524000 3.1010
1600531200 3.1010
1600538400 3.1005
1600545600 3.1014
1600552800 3.1011
1600560000 3.1034
1600567200 3.1037
1600574400 3.1036
1600581600 3.1032
1600588800 3.1040
1600596000 3.1042
1600603200 3.1046
1600610400 3.1043
1600617600 3.1041
1600624800 3.1056
1600632000 3.1056
1600639200 3.1069
1600646400 3.1074
1600653600 3.1080
1600660800 3.1077
1600668000 3.1076
1600675200 3.1054
1600682400 3.1048
1600689600 3.1028
1600696800 3.1026
1600704000 3.1036
1600711200 3.1009
1600718400 3.1011
1600725600 3.1007
1600732800 3.1011
1600740000 3.1010
1600747200 3.1009
1600754400 3.1012
1600761600 3.0995
1600768800 3.0993
1600776000 3.0993
1600783200 3.0994
1600790400 3.0992
1600797600 3.0991
1600804800 3.0990
1600812000 3.0981
1600819200 3.0982
1600826400 3.0976
1600833600 3.0985
1600840800 3.0990
1600848000 3.0990
1600855200 3.0988
1600862400 3.0996
1600869600 3.0989
1600876800 3.0986
1600884000 3.0979
1600891200 3.0978
1600898400 3.0979
1600905600 3.0974
1600912800 3.0979
1600920000 3.0981
1600927200 3.0996
1600934400 3.0987
1600941600 3.0981
1600948800 3.0992
1600956000 3.0984
1600963200 3.0977
1600970400 3.0974
1600977600 3.0969
1600984800 3.0973
1600992000 3.0981
1600999200 3.0950
1601006400 3.0950
1601013600 3.0958
1601020800 3.0950
1601028000 3.0957
1601035200 3.0950
1601042400 3.0947
1601049600 3.0952
1601056800 3.0958
1601064000 3.0963
1601071200 3.0955
1601078400 3.0948
1601085600 3.0960
1601092800 3.0947
1601100000 3.0953
1601107200 3.0952
1601114400 3.0952
1601121600 3.0955
1601128800 3.0952
1601136000 3.0956
1601143200 3.0900
1601150400 3.0950
1601157600 3.0946
1601164800 3.0948
1601172000 3.0943
1601179200 3.0943
1601186400 3.0943
1601193600 3.0936
1601200800 3.0941
1601208000 3.0938
1601215200 3.0938
1601222400 3.0945
1601229600 3.0951
1601236800 3.0953
1601244000 3.0952
1601251200 3.0956
1601258400 3.0954
1601265600 3.0956
1601272800 3.0958
1601280000 3.0966
1601287200 3.1005
1601294400 3.0965
1601301600 3.0959
1601308800 3.0956
1601316000 3.0950
1601323200 3.0952
1601330400 3.0944
1601337600 3.0970
1601344800 3.0958
1601352000 3.0957
1601359200 3.0964
1601366400 3.0964
1601373600 3.0965
1601380800 3.0953
1601388000 3.0972
1601395200 3.0965
1601402400 3.0943
1601409600 3.0962
1601416800 3.0968
1601424000 3.0958
1601431200 3.0957
1601438400 3.0959
1601445600 3.0956
1601452800 3.0952
1601460000 3.0959
1601467200 3.0962
1601474400 3.0963
1601481600 3.0962
1601488800 3.0966
1601496000 3.0947
1601503200 3.0970
1601510400 3.0971
1601517600 3.0966
1601524800 3.0970
1601532000 3.0978
1601539200 3.0979
1601546400 3.0966
1601553600 3.0954
1601560800 3.0958
1601568000 3.0957
1601575200 3.0945
1601582400 3.0943
1601589600 3.0941
1601596800 3.0944
1601604000 3.0939
1601611200 3.0943
1601618400 3.0951
1601625600 3.0949
1601632800 3.0935
1601640000 3.0932
1601647200 3.0930
1601654400 3.0933
1601661600 3.0937
1601668800 3.0939
1601676000 3.0943
1601683200 3.0945
1601690400 3.0945
1601697600 3.0947
1601704800 3.0945
1601712000 3.0949
1601719200 3.0942
1601726400 3.0941
1601733600 3.0940
1601740800 3.0945
1601748000 3.0948
1601755200 3.0947
1601762400 3.0949
1601769600 3.0941
1601776800 3.0945
1601784000 3.0940
1601791200 3.0939
1601798400 3.0936
1601805600 3.0936
1601812800 3.0939
1601820000 3.0939
1601827200 3.0943
1601834400 3.0945
1601841600 3.0944
1601848800 3.0940
1601856000 3.0941
1601863200 3.0940
1601870400 3.0942
1601877600 3.0939
1601884800 3.0951
1601892000 3.0949
1601899200 3.0943
1601906400 3.0945
1601913600 3.0957
1601920800 3.0951
1601928000 3.0948
1601935200 3.0956
1601942400 3.0952
1601949600 3.0955
1601956800 3.0956
1601964000 3.0950
1601971200 3.0947
1601978400 3.0947
1601985600 3.0945
1601992800 3.0937
1602000000 3.0956
1602007200 3.0949
1602014400 3.0951
1602021600 3.0961
1602028800 3.0949
1602036000 3.0945
1602043200 3.0947
1602050400 3.0944
1602057600 3.0950
1602064800 3.0949
1602072000 3.0948
1602079200 3.0951
1602086400 3.0956
1602093600 3.0956
1602100800 3.0959
1602108000 3.0967
1602115200 3.0979
1602122400 3.0968
1602129600 3.0971
1602136800 3.0968
1602144000 3.0964
1602151200 3.0959
1602158400 3.0950
1602165600 3.0967
1602172800 3.0965
1602180000 3.0965
1602187200 3.0965
1602194400 3.0965
1602201600 3.0991
1602208800 3.0983
1602216000 3.0984
1602223200 3.0977
1602230400 3.0982
1602237600 3.1037
1602244800 3.1032
1602252000 3.1021
1602259200 3.1022
1602266400 3.1024
1602273600 3.1023
1602280800 3.1025
1602288000 3.1022
1602295200 3.1017
1602302400 3.1023
1602309600 3.0995
1602316800 3.0985
1602324000 3.0964
1602331200 3.0992
1602338400 3.0969
1602345600 3.0967
1602352800 3.0992
1602360000 3.1025
1602367200 3.1023
1602374400 3.1020
1602381600 3.1030
1602388800 3.1022
1602396000 3.1020
1602403200 3.1023
1602410400 3.1022
1602417600 3.1021
1602424800 3.1017
1602432000 3.1015
1602439200 3.1012
1602446400 3.1010
1602453600 3.1015
1602460800 3.1015
1602468000 3.1012
1602475200 3.1013
1602482400 3.1019
1602489600 3.1029
1602496800 3.1022
1602504000 3.1027
1602511200 3.1020
1602518400 3.1021
1602525600 3.1016
1602532800 3.1010
1602540000 3.0991
1602547200 3.1011
1602554400 3.1012
1602561600 3.1009
1602568800 3.1016
1602576000 3.1011
1602583200 3.1014
1602590400 3.1018
1602597600 3.1007
1602604800 3.1008
1602612000 3.1020
1602619200 3.1014
1602626400 3.1017
1602633600 3.1015
1602640800 3.1017
1602648000 3.1012
1602655200 3.1012
1602662400 3.1008
1602669600 3.1009
1602676800 3.1016
1602684000 3.1010
1602691200 3.1010
1602698400 3.1016
1602705600 3.1014
1602712800 3.1014
1602720000 3.1010
1602727200 3.1012
1602734400 3.1006
1602741600 3.1021
1602748800 3.1005
1602756000 3.1004
1602763200 3.1014
1602770400 3.1006
1602777600 3.0992
1602784800 3.1006
1602792000 3.1002
1602799200 3.1003
1602806400 3.1014
1602813600 3.1011
1602820800 3.1001
1602828000 3.0997
1602835200 3.0997
1602842400 3.0997
1602849600 3.0992
1602856800 3.0997
1602864000 3.0987
1602871200 3.0991
1602878400 3.0990
1602885600 3.0990
1602892800 3.0992
1602900000 3.0992
1602907200 3.0988
1602914400 3.0978
1602921600 3.0988
1602928800 3.0999
1602936000 3.0993
1602943200 3.0992
1602950400 3.0993
1602957600 3.0989
1602964800 3.0994
1602972000 3.0998
1602979200 3.1001
1602986400 3.1002
1602993600 3.0995
1603000800 3.1000
1603008000 3.1001
1603015200 3.1003
1603022400 3.1000
1603029600 3.0994
1603036800 3.0998
1603044000 3.0996
1603051200 3.1000
1603058400 3.0992
1603065600 3.0993
1603072800 3.0997
1603080000 3.0999
1603087200 3.0983
1603094400 3.0991
1603101600 3.0996
1603108800 3.1006
1603116000 3.1007
1603123200 3.1002
1603130400 3.1000
1603137600 3.1000
1603144800 3.0999
1603152000 3.1002
1603159200 3.0995
1603166400 3.0996
1603173600 3.1027
1603180800 3.1040
1603188000 3.1025
1603195200 3.1026
1603202400 3.1059
1603209600 3.1056
1603216800 3.1048
1603224000 3.1048
1603231200 3.1045
1603238400 3.1034
1603245600 3.1029
1603252800 3.1019
1603260000 3.1038
1603267200 3.1036
1603274400 3.1037
1603281600 3.1032
1603288800 3.1001
1603296000 3.0993
1603303200 3.1017
1603310400 3.1019
1603317600 3.1016
1603324800 3.1024
1603332000 3.1017
1603339200 3.1018
1603346400 3.0999
1603353600 3.1004
1603360800 3.1014
1603368000 3.1020
1603375200 3.1029
1603382400 3.1019
1603389600 3.1023
1603396800 3.1027
1603404000 3.1043
1603411200 3.1037
1603418400 3.1034
1603425600 3.1030
1603432800 3.1040
1603440000 3.1035
1603447200 3.1030
1603454400 3.1027
1603461600 3.1031
1603468800 3.1026
1603476000 3.1023
1603483200 3.1027
1603490400 3.1020
1603497600 3.1044
1603504800 3.1045
1603512000 3.1050
1603519200 3.1029
1603526400 3.1032
1603533600 3.1045
1603540800 3.1047
1603548000 3.1044
1603555200 3.1044
1603562400 3.1045
1603569600 3.1034
1603576800 3.1029
1603584000 3.1026
1603591200 3.1025
1603598400 3.1027
1603605600 3.1027
1603612800 3.1026
1603620000 3.1028
1603627200 3.1031
1603634400 3.1016
1603641600 3.1035
1603648800 3.1031
1603656000 3.1037
1603663200 3.1036
1603670400 3.1037
1603677600 3.1037
1603684800 3.1040
1603692000 3.1029
1603699200 3.1059
1603706400 3.1065
1603713600 3.1057
1603720800 3.1055
1603728000 3.1046
1603735200 3.1054
1603742400 3.1041
1603749600 3.1056
1603756800 3.1059
1603764000 3.1050
1603771200 3.1048
1603778400 3.1052
1603785600 3.1056
1603792800 3.1052
1603800000 3.1051
1603807200 3.1050
1603814400 3.1045
1603821600 3.1041
1603828800 3.1036
1603836000 3.1032
1603843200 3.1037
1603850400 3.1039
1603857600 3.1040
1603864800 3.1040
1603872000 3.1046
1603879200 3.1044
1603886400 3.1059
1603893600 3.1048
1603900800 3.1048
1603908000 3.1015
1603915200 3.1048
1603922400 3.1043
1603929600 3.1044
1603936800 3.1047
1603944000 3.1045
1603951200 3.1047
1603958400 3.1038
1603965600 3.1057
1603972800 3.1067
1603980000 3.1066
1603987200 3.1051
1603994400 3.1040
1604001600 3.1033
1604008800 3.1031
1604016000 3.1034
1604023200 3.1035
1604030400 3.1030
1604037600 3.1030
1604044800 3.1020
1604052000 3.1028
1604059200 3.1021
1604066400 3.1026
1604073600 3.1019
1604080800 3.1023
1604088000 3.1021
1604095200 3.1022
1604102400 3.1020
1604109600 3.0994
1604116800 3.1015
1604124000 3.1015
1604131200 3.1013
1604138400 3.1018
1604145600 3.1020
1604152800 3.1014
1604160000 3.1013
1604167200 3.1015
1604174400 3.1021
1604181600 3.0995
1604188800 3.0994
1604196000 3.0995
1604203200 3.0991
1604210400 3.0992
1604217600 3.1016
1604224800 3.1020
1604232000 3.1021
1604239200 3.1026
1604246400 3.1024
1604253600 3.1011
1604260800 3.1013
1604268000 3.1014
1604275200 3.1009
1604282400 3.0992
1604289600 3.1018
1604296800 3.1017
1604304000 3.1018
1604311200 3.1022
1604318400 3.1020
1604325600 3.1022
1604332800 3.1016
1604340000 3.1020
1604347200 3.1013
1604354400 3.1021
1604361600 3.1021
1604368800 3.1041
1604376000 3.1015
1604383200 3.1011
1604390400 3.0971
1604397600 3.1008
1604404800 3.1006
1604412000 3.0996
1604419200 3.0994
1604426400 3.0997
1604433600 3.0999
1604440800 3.0999
1604448000 3.1000
1604455200 3.1000
1604462400 3.0997
1604469600 3.1003
1604476800 3.1002
1604484000 3.0998
1604491200 3.0982
1604498400 3.0985
1604505600 3.0989
1604512800 3.0995
1604520000 3.1007
1604527200 3.1000
1604534400 3.0997
1604541600 3.0997
1604548800 3.0982
1604556000 3.0922
1604563200 3.0929
1604570400 3.0921
1604577600 3.1003
1604584800 3.0993
1604592000 3.0981
1604599200 3.0984
1604606400 3.0979
1604613600 3.0979
1604620800 3.1006
1604628000 3.1002
1604635200 3.1004
1604642400 3.1027
1604649600 3.1002
1604656800 3.1001
1604664000 3.1000
1604671200 3.0964
1604678400 3.0965
1604685600 3.0972
1604692800 3.0977
1604700000 3.0994
1604707200 3.0966
1604714400 3.0971
1604721600 3.0968
1604728800 3.0984
1604736000 3.0728
1604743200 3.0728
1604750400 3.0974
1604757600 3.0971
1604764800 3.0980
1604772000 3.0965
1604779200 3.0973
1604786400 3.0965
1604793600 3.0963
1604800800 3.0972
1604808000 3.0956
1604815200 3.0978
1604822400 3.0991
1604829600 3.0988
1604836800 3.0967
1604844000 3.0960
1604851200 3.0960
1604858400 3.0965
1604865600 3.0957
1604872800 3.0961
1604880000 3.0959
1604887200 3.0955
1604894400 3.0953
1604901600 3.0968
1604908800 3.0954
1604916000 3.0960
1604923200 3.0959
1604930400 3.0983
1604937600 3.0970
1604944800 3.0970
1604952000 3.0971
1604959200 3.0971
1604966400 3.0965
1604973600 3.0968
1604980800 3.0963
1604988000 3.0972
1604995200 3.0976
1605002400 3.0981
1605009600 3.0974
1605016800 3.0977
1605024000 3.0960
1605031200 3.0981
1605038400 3.0970
1605045600 3.0980
1605052800 3.0974
1605060000 3.0970
1605067200 3.0956
1605074400 3.0972
1605081600 3.0966
1605088800 3.0961
1605096000 3.0963
1605103200 3.0967
1605110400 3.0962
1605117600 3.0958
1605124800 3.0941
1605132000 3.0935
1605139200 3.0941
1605146400 3.0956
1605153600 3.0955
1605160800 3.0956
1605168000 3.0954
1605175200 3.0961
1605182400 3.0968
1605189600 3.0971
1605196800 3.0957
1605204000 3.0955
1605211200 3.0951
1605218400 3.0954
1605225600 3.0967
1605232800 3.0963
1605240000 3.0964
1605247200 3.0962
1605254400 3.0960
1605261600 3.0959
1605268800 3.0966
1605276000 3.0962
1605283200 3.0966
1605290400 3.0956
1605297600 3.0957
1605304800 3.0953
1605312000 3.0950
1605319200 3.0951
1605326400 3.0956
1605333600 3.0972
1605340800 3.0966
1605348000 3.0967
1605355200 3.0964
1605362400 3.0987
1605369600 3.0974
1605376800 3.0974
1605384000 3.0975
1605391200 3.0966
1605398400 3.0975
1605405600 3.0977
1605412800 3.0974
1605420000 3.0972
1605427200 3.0959
1605434400 3.0952
1605441600 3.0955
1605448800 3.0952
1605456000 3.0958
1605463200 3.0953
1605470400 3.0957
1605477600 3.0956
1605484800 3.0955
1605492000 3.0951
1605499200 3.0945
1605506400 3.0950
1605513600 3.0963
1605520800 3.0936
1605528000 3.0958
1605535200 3.0961
1605542400 3.0953
1605549600 3.0956
1605556800 3.0972
1605564000 3.0959
1605571200 3.0974
1605578400 3.0969
1605585600 3.0967
1605592800 3.0994
1605600000 3.0979
1605607200 3.0957
1605614400 3.0957
1605621600 3.0951
1605628800 3.0951
1605636000 3.0952
1605643200 3.0928
1605650400 3.0780
1605657600 3.0792
1605664800 3.0778
1605672000 3.0788
1605679200 3.0773
1605686400 3.0761
1605693600 3.0751
1605700800 3.0750
1605708000 3.0762
1605715200 3.0762
1605722400 3.0771
1605729600 3.0766
1605736800 3.0766
1605744000 3.0759
1605751200 3.0757
1605758400 3.0756
1605765600 3.0767
1605772800 3.0761
1605780000 3.0757
1605787200 3.0736
1605794400 3.0736
1605801600 3.0742
1605808800 3.0760
1605816000 3.0765
1605823200 3.0764
1605830400 3.0763
1605837600 3.0754
1605844800 3.0762
1605852000 3.0759
1605859200 3.0779
1605866400 3.0776
1605873600 3.0769
1605880800 3.0768
1605888000 3.0753
1605895200 3.0747
1605902400 3.0772
1605909600 3.0774
1605916800 3.0785
1605924000 3.0786
1605931200 3.0787
1605938400 3.0785
1605945600 3.0776
1605952800 3.0783
1605960000 3.0770
1605967200 3.0781
1605974400 3.0779
1605981600 3.0771
1605988800 3.0774
1605996000 3.0770
1606003200 3.0775
1606010400 3.0774
1606017600 3.0787
1606024800 3.0784
1606032000 3.0771
1606039200 3.0775
1606046400 3.0775
1606053600 3.0773
1606060800 3.0777
1606068000 3.0778
1606075200 3.0774
1606082400 3.0774
1606089600 3.0776
1606096800 3.0776
1606104000 3.0774
1606118400 3.0781
1606125600 3.0776
1606132800 3.0782
1606140000 3.0779
1606147200 3.0774
1606154400 3.0780
1606161600 3.0786
1606168800 3.0887
1606176000 3.0874
1606183200 3.0886
1606190400 3.0882
1606197600 3.0874
1606204800 3.0863
1606212000 3.0862
1606219200 3.0868
1606226400 3.0868
1606233600 3.0870
1606240800 3.0865
1606248000 3.0867
1606255200 3.0872
1606262400 3.0865
1606269600 3.0856
1606276800 3.0867
1606284000 3.0865
1606291200 3.0869
1606298400 3.0868
1606305600 3.0846
1606312800 3.0831
1606320000 3.0838
1606327200 3.0840
1606334400 3.0791
1606341600 3.0791
1606348800 3.0807
1606356000 3.0800
1606363200 3.0787
1606370400 3.0800
1606377600 3.0801
1606384800 3.0811
1606392000 3.0807
1606399200 3.0811
1606406400 3.0804
1606413600 3.0808
1606420800 3.0812
1606428000 3.0809
1606435200 3.0811
1606442400 3.0809
1606449600 3.0813
1606456800 3.0809
1606464000 3.0829
1606471200 3.0809
1606478400 3.0806
1606485600 3.0805
1606492800 3.0802
1606500000 3.0819
1606507200 3.0821
1606514400 3.0804
1606521600 3.0789
1606528800 3.0788
1606536000 3.0789
1606543200 3.0788
1606550400 3.1013
1606557600 3.1017
1606564800 3.1016
1606572000 3.1016
1606579200 3.1022
1606586400 3.1019
1606593600 3.1022
1606600800 3.1021
1606608000 3.1023
1606615200 3.1015
1606622400 3.1017
1606629600 3.1019
1606636800 3.1018
1606644000 3.1016
1606651200 3.1019
1606658400 3.0997
1606665600 3.1017
1606672800 3.1015
1606680000 3.1014
1606687200 3.1002
1606694400 3.1016
1606701600 3.1014
1606708800 3.1012
1606716000 3.1013
1606723200 3.1033
1606730400 3.1027
1606737600 3.1047
1606744800 3.1049
1606752000 3.1043
1606759200 3.1045
1606766400 3.1046
1606773600 3.1041
1606780800 3.1042
1606788000 3.1021
1606795200 3.1044
1606802400 3.1044
1606809600 3.1046
1606816800 3.1048
1606824000 3.1054
1606831200 3.1039
1606838400 3.1038
1606845600 3.1049
1606852800 3.1038
1606860000 3.1037
1606867200 3.1031
1606874400 3.1057
1606881600 3.1056
1606888800 3.1058
1606896000 3.1069
1606903200 3.1052
1606910400 3.1062
1606917600 3.1073
1606924800 3.1071
1606932000 3.1073
1606939200 3.1065
1606946400 3.1062
1606953600 3.1047
1606960800 3.1048
1606968000 3.1050
1606975200 3.1049
1606982400 3.1055
1606989600 3.1063
1606996800 3.1052
1607004000 3.1052
1607011200 3.1050
1607018400 3.1058
1607025600 3.1063
1607032800 3.1063
1607040000 3.1054
1607047200 3.1054
1607054400 3.1057
1607061600 3.1052
1607068800 3.1060
1607076000 3.1049
1607083200 3.1061
1607090400 3.1059
1607097600 3.1053
1607104800 3.1062
1607112000 3.1059
1607119200 3.1052
1607126400 3.1054
1607133600 3.1063
1607140800 3.1057
1607148000 3.1049
1607155200 3.1053
1607162400 3.1048
1607169600 3.1030
1607176800 3.1034
1607184000 3.1024
1607191200 3.1026
1607198400 3.1031
1607205600 3.1030
1607212800 3.1034
1607220000 3.1015
1607227200 3.1029
1607234400 3.1027
1607241600 3.1026
1607248800 3.1022
1607256000 3.1023
1607263200 3.1026
1607270400 3.1021
1607277600 3.1019
1607284800 3.1027
1607292000 3.1032
1607299200 3.1030
1607306400 3.1031
1607313600 3.1026
1607320800 3.1029
1607328000 3.1031
1607335200 3.1031
1607342400 3.1033
1607349600 3.1035
1607356800 3.1016
1607364000 3.1018
1607371200 3.1014
1607378400 3.1015
1607385600 3.0997
1607392800 3.1002
1607400000 3.0997
1607407200 3.0992
1607414400 3.1001
1607421600 3.0989
1607428800 3.0995
1607436000 3.0982
1607443200 3.0984
1607450400 3.0992
1607457600 3.0996
1607464800 3.0994
1607472000 3.0987
1607479200 3.0991
1607486400 3.0995
1607493600 3.0992
1607500800 3.0983
1607508000 3.0986
1607515200 3.1017
1607522400 3.1030
1607529600 3.1023
1607536800 3.1021
1607544000 3.1023
1607551200 3.1017
1607558400 3.1008
1607565600 3.1016
1607572800 3.1011
1607580000 3.1014
1607587200 3.1012
1607594400 3.1013
1607601600 3.1012
1607608800 3.1011
1607616000 3.1010
1607623200 3.1005
1607630400 3.1008
1607637600 3.1012
1607644800 3.0998
1607652000 3.1001
1607659200 3.0997
1607666400 3.1002
1607673600 3.0943
1607680800 3.1007
1607688000 3.1003
1607695200 3.1003
1607702400 3.0997
1607709600 3.0989
1607716800 3.0964
1607724000 3.0957
1607731200 3.0974
1607738400 3.0974
1607745600 3.0972
1607752800 3.0973
1607760000 3.0919
1607767200 3.0914
1607774400 3.0974
1607781600 3.0974
1607788800 3.0971
1607796000 3.0975
1607803200 3.0982
1607810400 3.0982
1607817600 3.0983
1607824800 3.0965
1607832000 3.0974
1607839200 3.0982
1607846400 3.0973
1607853600 3.0978
1607860800 3.0978
1607868000 3.0972
1607875200 3.0970
1607882400 3.0976
1607889600 3.0981
1607896800 3.0974
1607904000 3.0971
1607911200 3.0977
1607918400 3.0954
1607925600 3.0954
1607932800 3.0954
1607940000 3.0955
1607947200 3.0955
1607954400 3.0952
1607961600 3.0952
1607968800 3.0940
1607976000 3.0948
1607983200 3.0948
1607990400 3.0953
1607997600 3.0942
1608004800 3.0950
1608012000 3.0943
1608019200 3.0954
1608026400 3.0956
1608033600 3.0948
1608040800 3.0934
1608048000 3.1055
1608055200 3.0922
1608062400 3.0928
1608069600 3.0922
1608076800 3.0926
1608084000 3.0935
1608091200 3.0956
1608098400 3.0951
1608105600 3.0956
1608112800 3.0923
1608120000 3.0934
1608127200 3.0932
1608134400 3.0927
1608141600 3.0930
1608148800 3.0935
1608156000 3.0925
1608163200 3.0919
1608170400 3.0930
1608177600 3.0932
1608184800 3.0940
1608192000 3.0935
1608199200 3.0932
1608206400 3.0919
1608213600 3.0918
1608220800 3.0919
1608228000 3.0915
1608235200 3.0926
1608242400 3.0927
1608249600 3.0909
1608256800 3.0919
1608264000 3.0923
1608271200 3.0923
1608278400 3.0931
1608285600 3.0925
1608292800 3.0925
1608300000 3.0920
1608307200 3.0923
1608314400 3.0922
1608321600 3.0929
1608328800 3.0930
1608336000 3.0931
1608343200 3.0930
1608350400 3.0926
1608357600 3.0929
1608364800 3.0932
1608372000 3.0928
1608379200 3.0921
1608386400 3.0922
1608393600 3.0923
1608400800 3.0906
1608408000 3.0906
1608415200 3.0908
1608422400 3.0908
1608429600 3.0910
1608436800 3.0910
1608444000 3.0914
1608451200 3.0916
1608458400 3.0921
1608465600 3.0910
1608472800 3.0907
1608480000 3.0923
1608487200 3.0925
1608494400 3.0932
1608501600 3.0926
1608508800 3.0928
1608516000 3.0921
1608523200 3.0926
1608530400 3.0925
1608537600 3.0931
1608544800 3.0926
1608552000 3.0923
1608559200 3.0922
1608566400 3.0925
1608573600 3.0924
1608580800 3.0926
1608588000 3.0924
1608595200 3.0920
1608602400 3.0911
1608609600 3.0914
1608616800 3.0911
1608624000 3.0914
1608631200 3.0867
1608638400 3.0880
1608645600 3.0883
1608652800 3.0880
1608660000 3.0903
1608667200 3.0875
1608674400 3.0871
1608681600 3.0879
1608688800 3.0877
1608696000 3.0875
1608703200 3.0871
1608710400 3.0867
1608717600 3.0865
1608724800 3.0861
1608732000 3.0867
1608739200 3.0870
1608746400 3.0859
1608753600 3.0853
1608760800 3.0861
1608768000 3.0866
1608775200 3.0865
1608782400 3.0866
1608789600 3.0866
1608796800 3.0867
1608804000 3.0862
1608811200 3.0864
1608818400 3.0850
1608825600 3.0849
1608832800 3.0848
1608840000 3.0848
1608847200 3.0858
1608854400 3.0862
1608861600 3.0863
1608868800 3.0864
1608876000 3.0864
1608883200 3.0858
1608890400 3.0868
1608897600 3.0868
1608904800 3.0865
1608912000 3.0865
1608919200 3.0867
1608926400 3.0874
1608933600 3.0870
1608940800 3.0867
1608948000 3.0869
1608955200 3.0867
1608962400 3.0868
1608969600 3.0871
1608976800 3.0867
1608984000 3.0866
1608991200 3.0874
1608998400 3.0859
1609005600 3.0860
1609012800 3.0879
1609020000 3.0881
1609027200 3.0880
1609034400 3.0877
1609041600 3.0880
1609048800 3.0878
1609056000 3.0880
1609063200 3.0870
1609070400 3.0870
1609077600 3.0867
1609084800 3.0873
1609092000 3.0872
1609099200 3.0878
1609106400 3.0878
1609113600 3.0877
1609120800 3.0874
1609128000 3.0871
1609135200 3.0868
1609142400 3.0867
1609149600 3.0870
1609156800 3.0870
1609164000 3.0859
1609171200 3.0875
1609178400 3.0859
1609185600 3.0860
1609192800 3.0858
1609200000 3.0860
1609207200 3.0858
1609214400 3.0852
1609221600 3.0865
1609228800 3.0868
1609236000 3.0873
1609243200 3.0876
1609250400 3.0879
1609257600 3.0875
1609264800 3.0879
1609272000 3.0877
1609279200 3.0872
1609286400 3.0873
1609293600 3.0873
1609300800 3.0870
1609308000 3.0872
1609315200 3.0869
1609322400 3.0866
1609329600 3.0861
1609336800 3.0866
1609344000 3.0874
1609351200 3.0869
1609358400 3.0871
1609365600 3.0874
1609372800 3.0867
1609380000 3.0863
1609387200 3.0871
1609394400 3.0867
1609401600 3.0879
1609408800 3.0868
1609416000 3.0871
1609423200 3.0880
1609430400 3.0877
1609437600 3.0880
1609444800 3.0866
1609452000 3.0872
1609459200 3.0870
1609466400 3.0870
1609473600 3.0875
1609480800 3.0872
1609488000 3.0869
1609495200 3.0866
1609502400 3.0867
1609509600 3.0868
1609516800 3.0869
1609524000 3.0871
1609531200 3.0878
1609538400 3.0872
1609545600 3.0884
1609552800 3.0874
1609560000 3.0872
1609567200 3.0870
1609574400 3.0859
1609581600 3.0872
1609588800 3.0878
1609596000 3.0873
1609603200 3.0871
1609610400 3.0871
1609617600 3.0871
1609624800 3.0887
1609632000 3.0885
1609639200 3.0879
1609646400 3.0883
1609653600 3.0880
1609660800 3.0877
1609668000 3.0878
1609675200 3.0877
1609682400 3.0866
1609689600 3.0875
1609696800 3.0873
1609704000 3.0874
1609711200 3.0871
1609718400 3.0874
1609725600 3.0883
1609732800 3.0877
1609740000 3.0881
1609747200 3.0878
1609754400 3.0872
1609761600 3.0869
1609768800 3.0870
1609776000 3.0872
1609783200 3.0870
1609790400 3.0869
1609797600 3.0883
1609804800 3.0882
1609812000 3.0875
1609819200 3.0879
1609826400 3.0880
1609833600 3.0878
1609840800 3.0873
1609848000 3.0876
1609855200 3.0879
1609862400 3.0877
1609869600 3.0876
1609876800 3.0879
1609884000 3.0874
1609891200 3.0875
1609898400 3.0867
1609905600 3.0866
1609912800 3.0876
1609920000 3.0871
1609927200 3.0871
1609934400 3.0873
1609941600 3.0871
1609948800 3.0871
1609956000 3.0877
1609963200 3.0870
1609970400 3.0877
1609977600 3.0876
1609984800 3.0881
1609992000 3.0911
1609999200 3.0909
1610006400 3.0903
1610013600 3.0891
1610020800 3.0872
1610028000 3.0883
1610035200 3.0900
1610042400 3.0893
1610049600 3.0894
1610056800 3.0891
1610064000 3.0889
1610071200 3.0903
1610078400 3.0910
1610085600 3.0921
1610092800 3.0907
1610100000 3.0921
1610107200 3.0899
1610114400 3.0898
1610121600 3.0904
1610128800 3.0904
1610136000 3.0876
1610143200 3.0903
1610150400 3.0898
1610157600 3.0900
1610164800 3.0898
1610172000 3.0899
1610179200 3.0901
1610186400 3.0899
1610193600 3.0898
1610200800 3.0894
1610208000 3.0892
1610215200 3.0888
1610222400 3.0891
1610229600 3.0890
1610236800 3.0893
1610244000 3.0897
1610251200 3.0897
1610258400 3.0903
1610265600 3.0900
1610272800 3.0893
1610280000 3.0890
1610287200 3.0893
1610294400 3.0898
1610301600 3.0884
1610308800 3.0891
1610316000 3.0884
1610323200 3.0890
1610330400 3.0889
1610337600 3.0893
1610344800 3.0885
1610352000 3.0884
1610359200 3.0893
1610366400 3.0893
1610373600 3.0901
1610380800 3.0900
1610388000 3.0899
1610395200 3.0906
1610402400 3.0903
1610409600 3.0926
1610416800 3.0893
1610424000 3.0931
1610431200 3.0926
1610438400 3.0929
1610445600 3.0922
1610452800 3.0917
1610460000 3.0914
1610467200 3.0917
1610474400 3.0915
1610481600 3.0921
1610488800 3.0926
1610496000 3.0924
1610503200 3.0923
1610510400 3.0919
1610517600 3.0922
1610524800 3.0924
1610532000 3.0919
1610539200 3.0906
1610546400 3.0898
1610553600 3.0895
1610560800 3.0918
1610568000 3.0917
1610575200 3.0846
1610582400 3.0896
1610589600 3.0875
1610596800 3.0883
1610604000 3.0885
1610611200 3.0885
1610618400 3.0883
1610625600 3.0876
1610632800 3.0877
1610640000 3.0876
1610647200 3.0877
1610654400 3.0885
1610661600 3.0891
1610668800 3.0884
1610676000 3.0878
1610683200 3.0877
1610690400 3.0878
1610697600 3.0871
1610704800 3.0866
1610712000 3.0862
1610719200 3.0862
1610726400 3.0857
1610733600 3.0864
1610740800 3.0848
1610748000 3.0881
1610755200 3.0870
1610762400 3.0868
1610769600 3.0869
1610776800 3.0868
1610784000 3.0871
1610791200 3.0870
1610798400 3.0868
1610805600 3.0863
1610812800 3.0853
1610820000 3.0868
1610827200 3.0863
1610834400 3.0858
1610841600 3.0860
1610848800 3.0860
1610856000 3.0857
1610863200 3.0857
1610870400 3.0859
1610877600 3.0860
1610884800 3.0859
1610892000 3.0856
1610899200 3.0854
1610906400 3.0860
1610913600 3.0858
1610920800 3.0850
1610928000 3.0843
1610935200 3.0848
1610942400 3.0843
1610949600 3.0839
1610956800 3.0829
1610964000 3.0837
1610971200 3.0825
1610978400 3.0827
1610985600 3.0830
1610992800 3.0819
1611000000 3.0821
1611007200 3.0834
1611014400 3.0835
1611021600 3.0829
1611028800 3.0826
1611036000 3.0821
1611043200 3.0831
1611050400 3.0828
1611057600 3.0829
1611064800 3.0817
1611072000 3.0814
1611079200 3.0813
1611086400 3.0809
1611093600 3.0822
1611100800 3.0829
1611108000 3.0828
1611115200 3.0830
1611122400 3.0827
1611129600 3.0833
1611136800 3.0831
1611144000 3.0853
1611151200 3.0836
1611158400 3.0831
1611165600 3.0835
1611172800 3.0846
1611180000 3.0839
1611187200 3.0834
1611194400 3.0836
1611201600 3.0804
1611208800 3.0804
1611216000 3.0806
1611223200 3.0806
1611230400 3.0798
1611237600 3.0790
1611244800 3.0789
1611252000 3.0780
1611259200 3.0781
1611266400 3.0770
1611273600 3.0768
1611280800 3.0776
1611288000 3.0774
1611295200 3.0766
1611302400 3.0769
1611309600 3.0772
1611316800 3.0770
1611324000 3.0767
1611331200 3.0768
1611338400 3.0758
1611345600 3.0754
1611352800 3.0760
1611360000 3.0743
1611367200 3.0761
1611374400 3.0735
1611381600 3.0750
1611388800 3.0738
1611396000 3.0743
1611403200 3.0748
1611410400 3.0747
1611417600 3.0744
1611424800 3.0747
1611432000 3.0747
1611439200 3.0739
1611446400 3.0745
1611453600 3.0744
1611460800 3.0742
1611468000 3.0748
1611475200 3.0746
1611482400 3.0743
1611489600 3.0748
1611496800 3.0750
1611504000 3.0757
1611511200 3.0749
1611518400 3.0750
1611525600 3.0747
1611532800 3.0749
1611540000 3.0747
1611547200 3.0745
1611554400 3.0747
1611561600 3.0750
1611568800 3.0756
1611576000 3.0751
1611583200 3.0755
1611590400 3.0769
1611597600 3.0768
1611604800 3.0765
1611612000 3.0763
1611619200 3.0756
1611626400 3.0748
1611633600 3.0753
1611640800 3.0747
1611648000 3.0519
1611655200 3.0750
1611662400 3.0749
1611669600 3.0742
1611676800 3.0751
1611684000 3.0759
1611691200 3.0755
1611698400 3.0752
1611705600 3.0746
1611712800 3.0757
1611720000 3.0761
1611727200 3.0756
1611734400 3.0750
1611741600 3.0741
1611748800 3.0760
1611756000 3.0762
1611763200 3.0748
1611770400 3.0724
1611777600 3.0727
1611784800 3.0748
1611792000 3.0746
1611799200 3.0740
1611806400 3.0751
1611813600 3.0753
1611820800 3.0752
1611828000 3.0748
1611835200 3.0748
1611842400 3.0751
1611849600 3.0748
1611856800 3.0749
1611864000 3.0747
1611871200 3.0763
1611878400 3.0748
1611885600 3.0749
1611892800 3.0746
1611900000 3.0750
1611907200 3.0754
1611914400 3.0768
1611921600 3.0754
1611928800 3.0747
1611936000 3.0753
1611943200 3.0750
1611950400 3.0753
1611957600 3.0756
1611964800 3.0748
1611972000 3.0751
1611979200 3.0749
1611986400 3.0750
1611993600 3.0747
1612000800 3.0747
1612008000 3.0748
1612015200 3.0750
1612022400 3.0759
1612029600 3.0759
1612036800 3.0755
1612044000 3.0755
1612051200 3.0757
1612058400 3.0749
1612065600 3.0747
1612072800 3.0749
1612080000 3.0750
1612087200 3.0750
1612094400 3.0745
1612101600 3.0738
1612108800 3.0734
1612116000 3.0755
1612123200 3.0745
1612130400 3.0752
1612137600 3.0765
1612144800 3.0759
1612152000 3.0757
1612159200 3.0750
1612166400 3.0737
1612173600 3.0733
1612180800 3.0738
1612188000 3.0742
1612195200 3.0742
1612202400 3.0746
1612209600 3.0746
1612216800 3.0746
1612224000 3.0748
1612231200 3.0715
1612238400 3.0736
1612245600 3.0706
1612252800 3.0733
1612260000 3.0721
1612267200 3.0721
1612274400 3.0719
1612281600 3.0717
1612288800 3.0720
1612296000 3.0717
1612303200 3.0723
1612310400 3.0717
1612317600 3.0706
1612324800 3.0708
1612332000 3.0707
1612339200 3.0672
1612346400 3.0715
1612353600 3.0716
1612360800 3.0723
1612368000 3.0717
1612375200 3.0716
1612382400 3.0723
1612389600 3.0717
1612396800 3.0734
1612404000 3.0723
1612411200 3.0719
1612418400 3.0720
1612425600 3.0719
1612432800 3.0717
1612440000 3.0725
1612447200 3.0724
1612454400 3.0719
1612461600 3.0714
1612468800 3.0425
1612476000 3.0424
1612483200 3.0433
1612490400 3.0431
1612497600 3.0427
1612504800 3.0430
1612512000 3.0414
1612519200 3.0378
1612526400 3.0392
1612533600 3.0393
1612540800 3.0398
1612548000 3.0400
1612555200 3.0397
1612562400 3.0398
1612569600 3.0400
1612576800 3.0398
1612584000 3.0405
1612591200 3.0406
1612598400 3.0411
1612605600 3.0412
1612612800 3.0404
1612620000 3.0406
1612627200 3.0405
1612634400 3.0283
1612641600 3.0389
1612648800 3.0381
1612656000 3.0385
1612663200 3.0384
1612670400 3.0380
1612677600 3.0384
1612684800 3.0379
1612692000 3.0374
1612699200 3.0375
1612706400 3.0384
1612713600 3.0382
1612720800 3.0383
1612728000 3.0382
1612735200 3.0383
1612742400 3.0386
1612749600 3.0390
1612756800 3.0384
1612764000 3.0386
1612771200 3.0388
1612778400 3.0378
1612785600 3.0376
1612792800 3.0372
1612800000 3.0365
1612807200 3.0370
1612814400 3.0336
1612821600 3.0329
1612828800 3.0334
1612836000 3.0348
1612843200 3.0338
1612850400 3.0350
1612857600 3.0332
1612864800 3.0323
1612872000 3.0326
1612879200 3.0326
1612886400 3.0321
1612893600 3.0318
1612900800 3.0315
1612908000 3.0350
1612915200 3.0331
1612922400 3.0331
1612929600 3.0317
1612936800 3.0302
1612944000 3.0306
1612951200 3.0308
1612958400 3.0317
1612965600 3.0315
1612972800 3.0319
1612980000 3.0315
1612987200 3.0316
1612994400 3.0315
1613001600 3.0311
1613008800 3.0306
1613016000 3.0323
1613023200 3.0322
1613030400 3.0330
1613037600 3.0304
1613044800 3.0306
1613052000 3.0303
1613059200 3.0309
1613066400 3.0309
1613073600 3.0306
1613080800 3.0309
1613088000 3.0293
1613095200 3.0311
1613102400 3.0307
1613109600 3.0308
1613116800 3.0308
1613124000 3.0302
1613131200 3.0292
1613138400 3.0283
1613145600 3.0286
1613152800 3.0288
1613160000 3.0298
1613167200 3.0290
1613174400 3.0287
1613181600 3.0289
1613188800 3.0288
1613196000 3.0288
1613203200 3.0308
1613210400 3.0307
1613217600 3.0301
1613224800 3.0305
1613232000 3.0312
1613239200 3.0294
1613246400 3.0312
1613253600 3.0315
1613260800 3.0313
1613268000 3.0307
1613275200 3.0312
1613282400 3.0316
1613289600 3.0313
1613296800 3.0312
1613304000 3.0311
1613311200 3.0311
1613318400 3.0314
1613325600 3.0310
1613332800 3.0328
1613340000 3.0325
1613347200 3.0326
1613354400 3.0325
1613361600 3.0304
1613368800 3.0305
1613376000 3.0340
1613383200 3.0350
1613390400 3.0344
1613397600 3.0341
1613404800 3.0346
1613412000 3.0342
1613419200 3.0338
1613426400 3.0338
1613433600 3.0353
1613440800 3.0355
1613448000 3.0337
1613455200 3.0342
1613462400 3.0318
1613469600 3.0343
1613476800 3.0339
1613484000 3.0338
1613491200 3.0348
1613498400 3.0357
1613505600 3.0351
1613512800 3.0357
1613520000 3.0346
1613527200 3.0331
1613534400 3.0316
1613541600 3.0309
1613548800 3.0332
1613556000 3.0328
1613563200 3.0324
1613570400 3.0326
1613577600 3.0323
1613584800 3.0302
1613592000 3.0315
1613599200 3.0312
1613606400 3.0311
1613613600 3.0305
1613620800 3.0289
1613628000 3.0289
1613635200 3.0293
1613642400 3.0297
1613649600 3.0294
1613656800 3.0309
1613664000 3.0300
1613671200 3.0286
1613678400 3.0301
1613685600 3.0303
1613692800 3.0308
1613700000 3.0310
1613707200 3.0294
1613714400 3.0298
1613721600 3.0320
1613728800 3.0311
1613736000 3.0307
1613743200 3.0300
1613750400 3.0295
1613757600 3.0295
1613764800 3.0317
1613772000 3.0310
1613779200 3.0321
1613786400 3.0304
1613793600 3.0294
1613800800 3.0295
1613808000 3.0298
1613815200 3.0299
1613822400 3.0300
1613829600 3.0291
1613836800 3.0295
1613844000 3.0290
1613851200 3.0311
1613858400 3.0312
1613865600 3.0318
1613872800 3.0310
1613880000 3.0309
1613887200 3.0321
1613894400 3.0311
1613901600 3.0318
1613908800 3.0317
1613916000 3.0292
1613923200 3.0293
1613930400 3.0287
1613937600 3.0308
1613944800 3.0304
1613952000 3.0303
1613959200 3.0306
1613966400 3.0296
1613973600 3.0301
1613980800 3.0295
1613988000 3.0295
1613995200 3.0296
1614002400 3.0287
1614009600 3.0285
1614016800 3.0250
1614024000 3.0268
1614031200 3.0293
1614038400 3.0312
1614045600 3.0306
1614052800 3.0293
1614060000 3.0301
1614067200 3.0302
1614074400 3.0302
1614081600 3.0293
1614088800 3.0274
1614096000 3.0269
1614103200 3.0263
1614110400 3.0283
1614117600 3.0276
1614124800 3.0283
1614132000 3.0272
1614139200 3.0244
1614146400 3.0241
1614153600 3.0243
1614160800 3.0243
1614168000 3.0233
1614175200 3.0236
1614182400 3.0234
1614189600 3.0235
1614196800 3.0254
1614204000 3.0255
1614211200 3.0261
1614218400 3.0253
1614225600 3.0239
1614232800 3.0246
1614240000 3.0236
1614247200 3.0231
1614254400 3.0238
1614261600 3.0251
1614268800 3.0244
1614276000 3.0251
1614283200 3.0269
1614290400 3.0270
1614297600 3.0276
1614304800 3.0278
1614312000 3.0265
1614319200 3.0270
1614326400 3.0267
1614333600 3.0267
1614340800 3.0251
1614348000 3.0253
1614355200 3.0248
1614362400 3.0247
1614369600 3.0266
1614376800 3.0266
1614384000 3.0270
1614391200 3.0263
1614398400 3.0254
1614405600 3.0255
1614412800 3.0254
1614420000 3.0237
1614427200 3.0238
1614434400 3.0247
1614441600 3.0251
1614448800 3.0260
1614456000 3.0265
1614463200 3.0257
1614470400 3.0265
1614477600 3.0266
1614484800 3.0246
1614492000 3.0247
1614499200 3.0250
1614506400 3.0233
1614513600 3.0242
1614520800 3.0238
1614528000 3.0237
1614535200 3.0236
1614542400 3.0257
1614549600 3.0250
1614556800 3.0227
1614564000 3.0228
1614571200 3.0206
1614578400 3.0207
1614585600 3.0210
1614592800 3.0212
1614600000 3.0214
1614607200 3.0219
1614614400 3.0218
1614621600 3.0225
1614628800 3.0238
1614636000 3.0242
1614643200 3.0235
1614650400 3.0230
1614657600 3.0218
1614664800 3.0211
1614672000 3.0204
1614679200 3.0214
1614686400 3.0206
1614693600 3.0206
1614700800 3.0204
1614708000 3.0203
1614715200 3.0230
1614722400 3.0218
1614729600 3.0212
1614736800 3.0214
1614744000 3.0207
1614751200 3.0208
1614758400 3.0202
1614765600 3.0211
1614772800 3.0205
1614780000 3.0173
1614787200 3.0211
1614794400 3.0211
1614801600 3.0207
1614808800 3.0198
1614816000 3.0199
1614823200 3.0186
1614830400 3.0163
1614837600 3.0185
1614844800 3.0162
1614852000 3.0156
1614859200 3.0163
1614866400 3.0171
1614873600 3.0160
1614880800 3.0151
1614888000 3.0176
1614895200 3.0182
1614902400 3.0187
1614909600 3.0184
1614916800 3.0165
1614924000 3.0171
1614931200 3.0178
1614938400 3.0183
1614945600 3.0173
1614952800 3.0170
1614960000 3.0164
1614967200 3.0163
1614974400 3.0178
1614981600 3.0174
1614988800 3.0177
1614996000 3.0175
1615003200 3.0161
1615010400 3.0155
1615017600 3.0167
1615024800 3.0171
1615032000 3.0167
1615039200 3.0169
1615046400 3.0169
1615053600 3.0167
1615060800 3.0184
1615068000 3.0173
1615075200 3.0173
1615082400 3.0166
1615089600 3.0123
1615096800 3.0161
1615104000 3.0163
1615111200 3.0157
1615118400 3.0166
1615125600 3.0161
1615132800 3.0159
1615140000 3.0168
1615147200 3.0194
1615154400 3.0190
1615161600 3.0190
1615168800 3.0184
1615176000 3.0161
1615183200 3.0167
1615190400 3.0165
1615197600 3.0173
1615204800 3.0167
1615212000 3.0168
1615219200 3.0162
1615226400 3.0166
1615233600 3.0169
1615240800 3.0175
1615248000 3.0174
1615255200 3.0166
1615262400 3.0166
1615269600 3.0145
1615276800 3.0158
1615284000 3.0163
1615291200 3.0160
1615298400 3.0162
1615305600 3.0164
1615312800 3.0160
1615320000 3.0171
1615327200 3.0173
1615334400 3.0167
1615341600 3.0150
1615348800 3.0149
1615356000 3.0150
1615363200 3.0160
1615370400 3.0157
1615377600 3.0151
1615384800 3.0158
1615392000 3.0148
1615399200 3.0147
1615406400 3.0162
1615413600 3.0196
1615420800 3.0173
1615428000 3.0133
1615435200 3.0144
1615442400 3.0147
1615449600 3.0153
1615456800 3.0156
1615464000 3.0157
1615471200 3.0150
1615478400 3.0145
1615485600 3.0137
1615492800 3.0154
1615500000 3.0152
1615507200 3.0152
1615514400 3.0149
1615521600 3.0149
1615528800 3.0155
1615536000 3.0148
1615543200 3.0150
1615550400 3.0141
1615557600 3.0140
1615564800 3.0135
1615572000 3.0142
1615579200 3.0142
1615586400 3.0134
1615593600 3.0139
1615600800 3.0140
1615608000 3.0124
1615615200 3.0118
1615622400 3.0119
1615629600 3.0119
1615636800 3.0120
1615644000 3.0114
1615651200 3.0116
1615658400 3.0119
1615665600 3.0137
1615672800 3.0138
1615680000 3.0143
1615687200 3.0140
1615694400 3.0128
1615701600 3.0134
1615708800 3.0118
1615716000 3.0146
1615723200 3.0132
1615730400 3.0393
1615737600 3.0127
1615744800 3.0125
1615752000 3.0130
1615759200 3.0135
1615766400 3.0131
1615773600 3.0118
1615780800 3.0127
1615788000 3.0126
1615795200 3.0130
1615802400 3.0124
1615809600 3.0123
1615816800 3.0098
1615824000 3.0115
1615831200 3.0142
1615838400 3.0154
1615845600 3.0154
1615860000 3.0141
1615867200 3.0136
1615874400 3.0124
1615881600 3.0133
1615888800 3.0132
1615896000 3.0133
1615903200 3.0122
1615910400 3.0117
1615917600 3.0115
1615924800 3.0118
1615932000 3.0122
1615939200 3.0118
1615946400 3.0111
1615953600 3.0112
1615960800 3.0120
1615968000 3.0175
1615975200 3.0171
1615982400 3.0176
1615989600 3.0169
1615996800 3.0174
1616004000 3.0166
1616011200 3.0185
1616018400 3.0203
1616025600 3.0176
1616032800 3.0173
1616040000 3.0168
1616047200 3.0174
1616054400 3.0169
1616061600 3.0161
1616068800 3.0164
1616076000 3.0154
1616083200 3.0151
1616090400 3.0146
1616097600 3.0157
1616104800 3.0150
1616112000 3.0145
1616119200 3.0140
1616126400 3.0129
1616133600 3.0118
1616140800 3.0117
1616148000 3.0123
1616155200 3.0124
1616162400 3.0116
1616169600 3.0119
1616176800 3.0115
1616184000 3.0141
1616191200 3.0142
1616198400 3.0145
1616205600 3.0133
1616212800 3.0123
1616220000 3.0120
1616227200 3.0123
1616234400 3.0122
1616241600 3.0121
1616248800 3.0122
1616256000 3.0114
1616263200 3.0116
1616270400 3.0155
1616277600 3.0140
1616284800 3.0150
1616292000 3.0148
1616299200 3.0135
1616306400 3.0128
1616313600 3.0135
1616320800 3.0132
1616328000 3.0127
1616335200 3.0123
1616342400 3.0129
1616349600 3.0129
1616356800 3.0143
1616364000 3.0142
1616371200 3.0124
1616378400 3.0126
1616385600 3.0100
1616392800 3.0114
1616400000 3.0116
1616407200 3.0115
1616414400 3.0123
1616421600 3.0130
1616428800 3.0135
1616436000 3.0132
1616443200 3.0146
1616450400 3.0140
1616457600 3.0136
1616464800 3.0148
1616472000 3.0146
1616479200 3.0144
1616486400 3.0130
1616493600 3.0113
1616500800 3.0128
1616508000 3.0131
1616515200 3.0129
1616522400 3.0126
1616529600 3.0140
1616536800 3.0143
1616544000 3.0136
1616551200 3.0118
1616558400 3.0129
1616565600 3.0118
1616572800 3.0123
1616580000 3.0125
1616587200 3.0126
1616594400 3.0128
1616601600 3.0119
1616608800 3.0110
1616616000 3.0127
1616623200 3.0118
1616630400 3.0126
1616637600 3.0116
1616644800 3.0125
1616652000 3.0120
1616659200 3.0132
1616666400 3.0137
1616673600 3.0138
1616680800 3.0128
1616688000 3.0140
1616695200 3.0067
1616702400 3.0147
1616709600 3.0166
1616716800 3.0166
1616724000 3.0162
1616731200 3.0148
1616738400 3.0125
1616745600 3.0131
1616752800 3.0136
1616760000 3.0126
1616767200 3.0144
1616774400 3.0129
1616781600 3.0146
1616788800 3.0171
1616796000 3.0160
1616803200 3.0165
1616810400 3.0158
1616817600 3.0146
1616824800 3.0155
1616832000 3.0158
1616839200 3.0151
1616846400 3.0151
1616853600 3.0147
1616860800 3.0154
1616868000 3.0149
1616875200 3.0165
1616882400 3.0162
1616889600 3.0161
1616896800 3.0162
1616904000 3.0150
1616911200 3.0151
1616918400 3.0145
1616925600 3.0145
1616932800 3.0149
1616940000 3.0145
1616947200 3.0149
1616954400 3.0141
1616961600 3.0158
1616968800 3.0154
1616976000 3.0149
1616983200 3.0151
1616990400 3.0142
1616997600 3.0157
1617004800 3.0145
1617012000 3.0143
1617019200 3.0141
1617026400 3.0137
1617033600 3.0141
1617040800 3.0135
1617048000 3.0152
1617055200 3.0153
1617062400 3.0133
1617069600 3.0127
1617076800 3.0134
1617084000 3.0135
1617091200 3.0133
1617098400 3.0127
1617105600 3.0132
1617112800 3.0133
1617120000 3.0132
1617127200 3.0125
1617134400 3.0137
1617141600 3.0140
1617148800 3.0125
1617156000 3.0117
1617163200 3.0129
1617170400 3.0133
1617177600 3.0121
1617184800 3.0121
1617192000 3.0119
1617199200 3.0117
1617206400 3.0129
1617213600 3.0120
1617220800 3.0137
1617228000 3.0138
1617235200 3.0144
1617242400 3.0134
1617249600 3.0157
1617256800 3.0140
1617264000 3.0135
1617271200 3.0132
1617278400 3.0129
1617285600 3.0121
1617292800 3.0127
1617300000 3.0110
1617307200 3.0137
1617314400 3.0139
1617321600 3.0133
1617328800 3.0138
1617336000 3.0125
1617343200 3.0124
1617350400 3.0124
1617357600 3.0125
1617364800 3.0127
1617372000 3.0123
1617379200 3.0113
1617386400 3.0112
1617393600 3.0125
1617400800 3.0122
1617408000 3.0126
1617415200 3.0123
1617422400 3.0110
1617429600 3.0115
1617436800 3.0120
1617444000 3.0132
1617451200 3.0116
1617458400 3.0113
1617465600 3.0132
1617472800 3.0145
1617480000 3.0156
1617487200 3.0154
1617494400 3.0148
1617501600 3.0148
1617508800 3.0135
1617516000 3.0135
1617523200 3.0137
1617530400 3.0135
1617537600 3.0132
1617544800 3.0134
1617552000 3.0132
1617559200 3.0133
1617566400 3.0128
1617573600 3.0114
1617580800 3.0121
1617588000 3.0125
1617595200 3.0125
1617602400 3.0153
1617609600 3.0147
1617616800 3.0140
1617624000 3.0143
1617631200 3.0139
1617638400 3.0142
1617645600 3.0134
1617652800 3.0158
1617660000 3.0144
1617667200 3.0144
1617674400 3.0149
1617681600 3.0142
1617688800 3.0144
1617696000 3.0142
1617703200 3.0139
1617710400 3.0137
1617717600 3.0137
1617724800 3.0137
1617732000 3.0114
1617739200 3.0132
1617746400 3.0138
1617753600 3.0122
1617760800 3.0116
1617768000 3.0118
1617775200 3.0110
1617782400 3.0116
1617789600 3.0120
1617796800 3.0127
1617804000 3.0113
1617811200 3.0113
1617818400 3.0117
1617825600 3.0132
1617832800 3.0136
1617840000 3.0073
1617847200 3.0111
1617854400 3.0125
1617861600 3.0134
1617868800 3.0131
1617876000 3.0133
1617883200 3.0141
1617890400 3.0136
1617897600 3.0133
1617904800 3.0135
1617912000 3.0148
1617919200 3.0142
1617926400 3.0135
1617933600 3.0134
1617940800 3.0126
1617948000 3.0129
1617955200 3.0131
1617962400 3.0133
1617969600 3.0130
1617976800 3.0129
1617984000 3.0127
1617991200 3.0138
1617998400 3.0148
1618005600 3.0151
1618012800 3.0141
1618020000 3.0139
1618027200 3.0127
1618034400 3.0127
1618041600 3.0128
1618048800 3.0125
1618056000 3.0121
1618063200 3.0123
1618070400 3.0120
1618077600 3.0118
1618084800 3.0120
1618092000 3.0134
1618099200 3.0137
1618106400 3.0136
1618113600 3.0121
1618120800 3.0118
1618128000 3.0115
1618135200 3.0125
1618142400 3.0125
1618149600 3.0124
1618156800 3.0127
1618164000 3.0123
1618171200 3.0138
1618178400 3.0142
1618185600 3.0147
1618192800 3.0143
1618200000 3.0130
1618207200 3.0130
1618214400 3.0132
1618221600 3.0132
1618228800 3.0136
1618236000 3.0120
1618243200 3.0112
1618250400 3.0113
1618257600 3.0130
1618264800 3.0131
1618272000 3.0128
1618279200 3.0119
1618286400 3.0102
1618293600 3.0114
1618300800 3.0114
1618308000 3.0121
1618315200 3.0107
1618322400 3.0107
1618329600 3.0098
1618336800 3.0100
1618344000 3.0115
1618351200 3.0109
1618358400 3.0089
1618365600 3.0115
1618372800 3.0107
1618380000 3.0107
1618387200 3.0098
1618394400 3.0101
1618401600 3.0095
1618408800 3.0095
1618416000 3.0096
1618423200 3.0085
1618430400 3.0100
1618437600 3.0097
1618444800 3.0104
1618452000 3.0101
1618459200 3.0093
1618466400 3.0115
1618473600 3.0110
1618480800 3.0107
1618488000 3.0105
1618495200 3.0099
1618502400 3.0095
1618509600 3.0100
1618516800 3.0095
1618524000 3.0090
1618531200 3.0084
1618538400 3.0065
1618545600 3.0069
1618552800 3.0068
1618560000 3.0075
1618567200 3.0081
1618574400 3.0075
1618581600 3.0069
1618588800 3.0068
1618596000 3.0064
1618603200 3.0081
1618610400 3.0080
1618617600 3.0081
1618624800 3.0079
1618632000 3.0066
1618639200 3.0069
1618646400 2.9974
1618653600 2.9971
1618660800 2.9966
1618668000 2.9987
1618675200 2.9982
1618682400 2.9988
1618689600 2.9999
1618696800 2.9964
1618704000 2.9966
1618711200 2.9967
1618718400 2.9956
1618725600 2.9955
1618732800 2.9957
1618740000 2.9980
1618747200 2.9978
1618754400 2.9975
1618761600 2.9972
1618768800 2.9972
1618776000 2.9987
1618783200 2.9981
1618790400 2.9982
1618797600 2.9974
1618804800 2.9957
1618812000 2.9969
1618819200 2.9927
1618826400 2.9974
1618833600 2.9971
1618840800 2.9958
1618848000 2.9960
1618855200 2.9960
1618862400 2.9980
1618869600 2.9979
1618876800 2.9988
1618884000 2.9988
1618891200 2.9983
1618898400 2.9987
1618905600 2.9976
1618912800 2.9980
1618920000 2.9977
1618927200 2.9978
1618934400 2.9979
1618941600 2.9993
1618948800 2.9994
1618956000 2.9986
1618963200 2.9987
1618970400 2.9983
1618977600 2.9980
1618984800 3.0002
1618992000 2.9995
1618999200 2.9980
1619006400 2.9981
1619013600 2.9964
1619020800 2.9970
1619028000 2.9954
1619035200 2.9987
1619042400 2.9992
1619049600 2.9990
1619056800 2.9988
1619064000 2.9987
1619071200 2.9996
1619078400 2.9973
1619085600 2.9982
1619092800 2.9989
1619100000 2.9986
1619107200 2.9993
1619114400 2.9990
1619121600 3.0000
1619128800 3.0002
1619136000 2.9993
1619143200 2.9996
1619150400 2.9980
1619157600 2.9983
1619164800 2.9986
1619172000 2.9977
1619179200 2.9972
1619186400 2.9977
1619193600 2.9971
1619200800 2.9976
1619208000 2.9996
1619215200 2.9990
1619222400 2.9997
1619229600 2.9984
1619236800 2.9974
1619244000 2.9976
1619251200 2.9979
1619258400 2.9979
1619265600 2.9981
1619272800 2.9970
1619280000 2.9971
1619287200 2.9973
1619294400 2.9985
1619301600 2.9989
1619308800 2.9993
1619316000 2.9987
1619323200 2.9984
1619330400 2.9984
1619337600 2.9992
1619344800 2.9988
1619352000 2.9993
1619359200 2.9988
1619366400 2.9990
1619373600 3.0004
1619380800 3.0018
1619388000 3.0022
1619395200 3.0023
1619402400 3.0022
1619409600 3.0011
1619416800 2.9983
1619424000 2.9988
1619431200 3.0000
1619438400 2.9996
1619445600 2.9995
1619452800 3.0000
1619460000 2.9955
1619467200 2.9981
1619474400 2.9977
1619481600 2.9987
1619488800 2.9989
1619496000 2.9986
1619503200 3.0000
1619510400 2.9998
1619517600 2.9992
1619524800 2.9987
1619532000 2.9983
1619539200 2.9976
1619546400 2.9977
1619553600 2.9980
1619560800 2.9987
1619568000 2.9975
1619575200 2.9976
1619582400 2.9974
1619589600 2.9980
1619596800 2.9976
1619604000 2.9976
1619611200 2.9978
1619618400 2.9979
1619625600 2.9970
1619632800 2.9973
1619640000 2.9971
1619647200 2.9978
1619654400 2.9980
1619661600 2.9983
1619668800 2.9983
1619676000 2.9981
1619683200 2.9975
1619690400 2.9963
1619697600 2.9963
1619704800 2.9964
1619712000 2.9963
1619719200 2.9958
1619726400 2.9938
1619733600 2.9931
1619740800 2.9955
1619748000 2.9947
1619755200 2.9958
1619762400 2.9956
1619769600 2.9963
1619776800 2.9960
1619784000 2.9955
1619791200 2.9957
1619798400 2.9957
1619805600 2.9957
1619812800 2.9955
1619820000 2.9952
1619827200 2.9948
1619834400 2.9946
1619841600 2.9957
1619848800 2.9966
1619856000 2.9964
1619863200 2.9956
1619870400 2.9950
1619877600 2.9947
1619884800 2.9951
1619892000 2.9956
1619899200 2.9954
1619906400 2.9953
1619913600 2.9952
1619920800 2.9952
1619928000 2.9957
1619935200 2.9952
1619942400 2.9955
1619949600 2.9954
1619956800 2.9957
1619964000 2.9953
1619971200 2.9957
1619978400 2.9954
1619985600 2.9957
1619992800 2.9962
1620000000 2.9975
1620007200 2.9975
1620014400 2.9972
1620021600 2.9969
1620028800 2.9967
1620036000 2.9965
1620043200 2.9960
1620050400 2.9968
1620057600 2.9968
1620064800 2.9972
1620072000 2.9971
1620079200 2.9957
1620086400 2.9951
1620093600 2.9947
1620100800 2.9947
1620108000 2.9946
1620115200 2.9947
1620122400 2.9955
1620129600 2.9948
1620136800 2.9957
1620144000 2.9957
1620151200 2.9958
1620158400 2.9964
1620165600 2.9976
1620172800 2.9969
1620180000 2.9968
1620187200 2.9984
1620194400 2.9971
1620201600 2.9980
1620208800 2.9971
1620216000 2.9970
1620223200 2.9974
1620230400 2.9969
1620237600 2.9941
1620244800 2.9957
1620252000 2.9945
1620259200 2.9960
1620266400 2.9955
1620273600 2.9959
1620280800 2.9949
1620288000 2.9957
1620295200 2.9955
1620302400 2.9950
1620309600 2.9945
1620316800 2.9935
1620324000 2.9936
1620331200 2.9941
1620338400 2.9948
1620345600 2.9950
1620352800 2.9947
1620360000 2.9956
1620367200 2.9500
1620374400 2.9948
1620381600 2.9950
1620388800 2.9943
1620396000 2.9939
1620403200 2.9939
1620410400 2.9941
1620417600 2.9940
1620424800 2.9939
1620432000 2.9946
1620439200 2.9916
1620446400 2.9938
1620453600 2.9937
1620460800 2.9941
1620468000 2.9933
1620475200 2.9939
1620482400 2.9938
1620489600 2.9940
1620496800 2.9940
1620504000 2.9942
1620511200 2.9934
1620518400 2.9937
1620525600 2.9931
1620532800 2.9934
1620540000 2.9935
1620547200 2.9937
1620554400 2.9933
1620561600 2.9935
1620568800 2.9933
1620576000 2.9933
1620583200 2.9928
1620590400 2.9936
1620597600 2.9929
1620604800 2.9929
1620612000 2.9926
1620619200 2.9935
1620626400 2.9939
1620633600 2.9936
1620640800 2.9937
1620648000 2.9934
1620655200 2.9932
1620662400 2.9929
1620669600 2.9901
1620676800 2.9894
1620684000 2.9913
1620691200 2.9900
1620698400 2.9899
1620705600 2.9898
1620712800 2.9902
1620720000 2.9901
1620727200 2.9908
1620734400 2.9910
1620741600 2.9909
1620748800 2.9909
1620756000 2.9884
1620763200 2.9884
1620770400 2.9890
1620777600 2.9880
1620784800 2.9866
1620792000 2.9870
1620799200 2.9871
1620806400 2.9870
1620813600 2.9876
1620820800 2.9878
1620828000 2.9869
1620835200 2.9873
1620842400 2.9884
1620849600 2.9884
1620856800 2.9882
1620864000 2.9882
1620871200 2.9878
1620878400 2.9881
1620885600 2.9886
1620892800 2.9888
1620900000 2.9882
1620907200 2.9883
1620914400 2.9875
1620921600 2.9881
1620928800 2.9890
1620936000 2.9872
1620943200 2.9887
1620950400 2.9891
1620957600 2.9887
1620964800 2.9890
1620972000 2.9890
1620979200 2.9876
1620986400 2.9879
1620993600 2.9875
1621000800 2.9877
1621008000 3.2615
1621015200 2.9875
1621022400 2.9872
1621029600 2.9884
1621036800 2.9889
1621044000 2.9882
1621051200 2.9883
1621058400 2.9881
1621065600 2.9885
1621072800 2.9897
1621080000 2.9896
1621087200 2.9903
1621094400 2.9885
1621101600 2.9884
1621108800 2.9889
1621116000 2.9887
1621123200 2.9888
1621130400 2.9889
1621137600 2.9886
1621144800 2.9888
1621152000 2.9892
1621159200 2.9888
1621166400 2.9895
1621173600 2.9895
1621180800 2.9895
1621188000 2.9895
1621195200 2.9892
1621202400 2.9888
1621209600 2.9887
1621216800 2.9888
1621224000 2.9915
1621231200 2.9915
1621238400 2.9912
1621245600 2.9912
1621252800 2.9910
1621260000 2.9913
1621267200 2.9918
1621274400 2.9934
1621281600 2.9930
1621288800 2.9936
1621296000 2.9940
1621303200 2.9942
1621310400 2.9942
1621317600 2.9951
1621324800 2.9949
1621332000 2.9965
1621339200 2.9942
1621346400 2.9934
1621353600 2.9936
1621360800 2.9931
1621368000 2.9931
1621375200 2.9939
1621382400 2.9946
1621389600 2.9933
1621396800 2.9933
1621404000 2.9940
1621411200 2.9938
1621418400 2.9934
1621425600 2.9942
1621440000 2.9932
1621447200 2.9933
1621454400 2.9911
1621461600 2.9913
1621468800 2.9912
1621476000 2.9915
1621483200 2.9919
1621490400 2.9922
1621497600 2.9919
1621504800 2.9894
1621512000 2.9892
1621519200 2.9913
1621526400 2.9918
1621533600 2.9916
1621540800 2.9916
1621548000 2.9907
1621555200 2.9909
1621562400 2.9906
1621569600 2.9909
1621576800 2.9909
1621584000 2.9915
1621591200 2.9910
1621598400 2.9911
1621605600 2.9916
1621612800 2.9898
1621620000 2.9892
1621627200 2.9894
1621634400 2.9893
1621641600 2.9899
1621648800 2.9897
1621656000 2.9900
1621663200 2.9902
1621706400 2.9904
1621713600 2.9905
1621720800 2.9900
1621728000 2.9897
1621735200 2.9897
1621742400 2.9896
1621749600 2.9892
1621756800 2.9899
1621764000 2.9900
1621771200 2.9910
1621778400 2.9909
1621785600 2.9907
1621792800 2.9907
1621800000 2.9919
1621807200 2.9903
1621814400 2.9903
1621821600 2.9884
1621828800 2.9888
1621836000 2.9890
1621843200 2.9888
1621850400 2.9886
1621857600 2.9901
1621864800 2.9911
1621872000 2.9898
1621879200 2.9898
1621886400 2.9894
1621893600 2.9893
1621900800 2.9900
1621908000 2.9895
1621915200 2.9902
1621922400 2.9903
1621965600 3.2453
1621972800 2.9889
1621980000 2.9894
1621987200 2.9902
1621994400 2.9898
1622001600 2.9890
1622008800 2.9896
1622016000 2.9886
1622023200 2.9885
1622030400 2.9877
1622037600 2.9461
1622044800 2.9460
1622052000 2.9512
1622059200 2.9516
1622066400 2.9514
1622073600 2.9509
1622080800 2.9511
1622088000 2.9523
1622095200 2.9501
1622102400 2.9525
1622109600 2.9524
1622116800 2.9468
1622124000 2.9468
1622131200 2.9456
1622138400 2.9459
1622145600 2.9459
1622152800 2.9452
1622160000 2.9444
1622167200 2.9451
1622174400 2.9453
1622181600 2.9455
1622188800 2.9457
1622196000 2.7763
1622203200 2.7763
1622210400 2.7763
1622217600 2.7763
1622224800 2.9465
1622232000 2.7763
1622239200 2.7763
1622246400 2.7763
1622253600 2.7763
1622260800 2.9459
1622268000 2.9458
1622275200 2.9458
1622282400 2.9455
1622289600 2.9471
1622296800 2.9466
1622304000 2.9466
1622311200 2.9451
1622318400 2.9453
1622325600 2.9449
1622332800 2.9448
1622340000 2.9450
1622347200 2.9451
1622354400 2.9453
1622361600 2.9462
1622368800 2.9457
1622376000 2.9455
1622383200 2.9451
1622390400 2.9451
1622397600 2.9443
1622404800 2.9441
1622412000 2.9444
1622419200 2.9459
1622426400 2.9399
1622433600 2.9434
1622440800 2.9470
1622448000 2.9468
1622455200 2.9465
1622462400 2.9463
1622469600 2.9472
1622476800 2.9468
1622484000 2.9474
1622491200 2.9477
1622498400 2.9473
1622505600 2.9479
1622512800 2.9465
1622520000 2.9462
1622527200 2.9463
1622534400 2.9510
1622541600 2.9510
1622548800 2.9502
1622556000 2.9506
1622563200 2.9496
1622570400 2.9486
1622577600 2.9486
1622584800 2.9482
1622592000 2.9482
1622599200 2.9481
1622606400 2.9477
1622613600 2.9478
1622620800 2.9474
1622628000 2.9471
1622635200 2.9468
1622642400 2.9465
1622649600 2.9469
1622656800 2.9475
1622664000 2.9476
1622671200 2.9471
1622678400 2.9478
1622685600 2.9440
1622692800 2.9439
1622700000 2.9472
1622707200 2.9470
1622714400 2.9471
1622721600 2.9467
1622728800 2.9462
1622736000 2.9459
1622743200 2.9465
1622750400 2.9462
1622757600 2.9463
1622764800 2.9466
1622772000 2.9475
1622779200 2.9479
1622786400 2.9473
1622793600 2.9476
1622800800 2.9466
1622808000 2.9468
1622815200 2.9463
1622822400 2.9458
1622829600 2.9461
1622836800 2.9456
1622844000 2.9445
1622851200 2.9453
1622858400 2.9433
1622865600 2.9459
1622872800 2.9476
1622880000 2.9467
1622887200 2.9464
1622894400 2.9467
1622901600 2.9465
1622908800 2.9454
1622916000 2.9462
1622923200 2.9463
1622930400 2.9469
1622937600 2.9464
1622944800 2.9456
1622952000 2.9457
1622959200 2.9433
1622966400 2.9463
1622973600 2.9463
1622980800 2.9463
1622988000 2.9461
1622995200 2.9459
1623002400 2.9457
1623009600 2.9462
1623016800 2.9462
1623024000 2.9462
1623031200 2.9428
1623038400 2.9431
1623045600 2.9470
1623052800 2.9470
1623060000 2.9458
1623067200 2.9465
1623074400 2.9459
1623081600 2.9453
1623088800 2.9454
1623096000 2.9465
1623103200 2.9457
1623110400 2.9461
1623117600 2.9464
1623124800 2.9457
1623132000 2.9456
1623139200 2.9460
1623146400 2.9461
1623153600 2.9452
1623160800 2.9451
1623168000 2.9455
1623175200 2.9449
1623182400 2.9446
1623189600 2.9448
1623196800 2.9450
1623204000 2.9412
1623211200 2.9411
1623218400 2.9449
1623225600 2.9444
1623232800 2.9445
1623240000 2.9446
1623247200 2.9444
1623254400 2.9448
1623261600 2.9440
1623268800 2.9443
1623276000 2.9444
1623283200 2.9453
1623290400 2.9451
1623297600 2.9442
1623304800 2.9440
1623312000 2.9442
1623319200 2.9447
1623326400 2.9440
1623333600 2.9432
1623340800 2.9431
1623348000 2.9423
1623355200 2.9445
1623362400 2.9434
1623369600 2.9433
1623376800 2.9431
1623384000 2.9403
1623391200 2.9390
1623398400 2.9387
1623405600 2.9398
1623412800 2.9401
1623420000 2.9397
1623427200 2.9400
1623434400 2.9401
1623441600 2.9400
1623448800 2.9402
1623456000 2.9403
1623463200 2.9404
1623470400 2.9411
1623477600 2.9407
1623484800 2.9411
1623492000 2.9401
1623499200 2.9405
1623506400 2.9406
1623513600 2.9408
1623520800 2.9402
1623528000 2.9401
1623535200 2.9402
1623542400 2.9400
1623549600 2.9366
1623556800 2.9365
1623564000 2.9398
1623571200 2.9401
1623578400 2.9396
1623585600 2.9398
1623592800 2.9398
1623600000 2.9398
1623607200 2.9393
1623614400 2.9395
1623621600 2.9397
1623628800 2.9401
1623636000 2.9395
1623643200 2.9399
1623650400 2.9393
1623657600 2.9399
1623664800 2.9400
1623672000 2.9397
1623679200 2.9388
1623686400 2.9379
1623693600 2.9367
1623700800 2.9381
1623708000 2.9373
1623715200 2.9382
1623722400 2.9353
1623729600 2.9346
1623736800 2.9374
1623744000 2.9382
1623751200 2.9380
1623758400 2.9375
1623765600 2.9366
1623772800 2.9371
1623780000 2.9367
1623787200 2.9367
1623794400 2.9362
1623801600 2.9364
1623808800 2.9359
1623816000 2.9358
1623823200 2.9364
1623830400 2.9361
1623837600 2.9353
1623844800 2.9364
1623852000 2.9360
1623859200 2.9366
1623866400 2.9366
1623873600 2.9360
1623880800 2.9371
1623888000 2.9365
1623895200 2.9333
1623902400 2.9334
1623909600 2.9420
1623916800 2.9414
1623924000 2.9369
1623931200 2.9368
1623938400 2.9367
1623945600 2.9360
1623952800 2.9361
1623960000 2.9352
1623967200 2.9353
1623974400 2.9336
1623981600 2.9333
1623988800 2.9335
1623996000 2.9341
1624003200 2.9337
1624010400 2.9336
1624017600 2.9336
1624024800 2.9340
1624032000 2.9328
1624039200 2.9325
1624046400 2.9328
1624053600 2.9328
1624060800 2.9324
1624068000 2.9298
1624075200 2.9304
1624082400 2.9301
1624089600 2.9299
1624096800 2.9296
1624104000 2.9305
1624111200 2.9312
1624118400 2.9314
1624125600 2.9298
1624132800 2.9308
1624140000 2.9309
1624147200 2.9305
1624154400 2.9268
1624161600 2.9272
1624168800 2.9306
1624176000 2.9310
1624183200 2.9305
1624190400 2.9304
1624197600 2.9307
1624204800 2.9311
1624212000 2.9310
1624219200 2.9309
1624226400 2.9310
1624233600 2.9312
1624240800 2.9313
1624248000 2.9312
1624255200 2.9312
1624262400 2.9307
1624269600 2.9311
1624276800 2.9311
1624284000 2.9298
1624291200 2.9298
1624298400 2.9308
1624305600 2.9307
1624312800 2.9302
1624320000 2.9316
1624327200 2.9268
1624334400 2.9281
1624341600 2.9318
1624348800 2.9322
1624356000 2.9303
1624363200 2.9302
1624370400 2.9301
1624377600 2.9281
1624384800 2.9294
1624392000 2.9295
1624399200 2.9295
1624406400 2.9301
1624413600 2.9291
1624420800 2.9303
1624428000 2.9298
1624435200 2.9303
1624442400 2.9301
1624449600 2.9292
1624456800 2.9298
1624464000 2.9303
1624471200 2.9296
1624478400 2.9293
1624485600 2.9297
1624492800 2.9292
1624500000 2.9552
1624507200 2.9297
1624514400 2.9287
1624521600 2.9298
1624528800 2.9293
1624536000 2.9281
1624543200 2.9288
1624550400 2.9287
1624557600 2.9281
1624564800 2.9288
1624572000 2.9288
1624579200 2.9294
1624586400 2.9284
1624593600 2.9287
1624600800 2.9281
1624608000 2.9314
1624615200 2.9292
1624622400 2.9286
1624629600 2.9289
1624636800 2.9289
1624644000 2.9284
1624651200 2.9283
1624658400 2.9283
1624665600 2.9282
1624672800 2.9283
1624680000 2.9280
1624687200 2.9282
1624694400 2.9280
1624701600 2.9272
1624708800 2.9272
1624716000 2.9275
1624723200 2.9278
1624730400 2.9277
1624737600 2.9281
1624744800 2.9287
1624752000 2.9289
1624759200 2.9289
1624766400 2.9290
1624773600 2.9290
1624780800 2.9292
1624788000 2.9287
1624795200 2.9290
1624802400 2.9287
1624809600 2.9286
1624816800 2.9289
1624824000 2.9291
1624831200 2.9290
1624838400 2.9289
1624845600 2.9293
1624852800 2.9322
1624860000 2.9318
1624867200 2.9314
1624874400 2.9318
1624881600 2.9330
1624888800 2.9327
1624896000 2.9333
1624903200 2.9297
1624910400 2.9302
1624917600 2.9290
1624924800 2.9327
1624932000 2.9327
1624939200 2.9335
1624946400 2.9337
1624953600 2.9353
1624960800 2.9351
1624968000 2.9346
1624975200 2.9342
1624982400 2.9338
1624989600 2.9331
1624996800 2.9326
1625004000 2.9325
1625011200 2.9321
1625018400 2.9330
1625025600 2.9325
1625032800 2.9328
1625040000 2.9326
1625047200 2.9321
1625054400 2.9320
1625061600 2.9319
1625068800 2.9324
1625076000 2.9323
1625083200 2.9326
1625090400 2.9322
1625097600 2.9305
1625104800 2.9313
1625112000 2.9319
1625119200 2.9327
1625126400 2.9325
1625133600 2.9326
1625140800 2.9322
1625148000 2.9325
1625155200 2.9321
1625162400 2.9328
1625169600 2.9327
1625176800 2.9323
1625184000 2.9328
1625191200 2.9326
1625198400 2.9325
1625205600 2.9323
1625212800 2.9327
1625220000 2.9332
1625227200 2.9332
1625234400 2.9324
1625241600 2.9319
1625248800 2.9315
1625256000 2.9321
1625263200 2.9311
1625270400 2.9307
1625277600 2.9319
1625284800 2.9315
1625292000 2.9316
1625299200 2.9313
1625306400 2.9314
1625313600 2.9312
1625320800 2.9284
1625328000 2.9286
1625335200 2.9288
1625342400 2.9291
1625349600 2.9298
1625356800 2.9296
1625364000 2.9291
1625371200 2.9288
1625378400 2.9287
1625385600 2.9289
1625392800 2.9289
1625400000 2.9288
1625407200 2.9290
1625414400 2.9293
1625421600 2.9289
1625428800 2.9290
1625436000 2.9268
1625443200 2.9265
1625450400 2.9254
1625457600 2.9259
1625464800 2.9279
1625472000 2.9281
1625479200 2.9275
1625486400 2.9276
1625493600 2.9271
1625500800 2.9265
1625508000 2.9270
1625515200 2.9274
1625522400 2.9275
1625529600 2.9289
1625536800 2.9269
1625544000 2.9273
1625551200 2.9264
1625558400 2.9274
1625565600 2.9227
1625572800 2.9270
1625580000 2.9274
1625587200 2.9271
1625594400 2.9273
1625601600 2.9255
1625608800 2.9267
1625616000 2.9276
1625623200 2.9271
1625630400 2.9266
1625637600 2.9275
1625644800 2.9266
1625652000 2.9262
1625659200 2.9261
1625666400 2.9268
1625673600 2.9265
1625680800 2.9274
1625688000 2.9270
1625695200 2.9269
1625702400 2.9267
1625709600 2.9279
1625716800 2.9263
1625724000 2.9273
1625731200 2.9270
1625738400 2.9269
1625745600 2.9267
1625752800 2.9275
1625760000 2.9275
1625767200 2.9271
1625774400 2.9281
1625781600 2.9280
1625788800 2.9280
1625796000 2.9274
1625803200 2.9270
1625810400 2.9280
1625817600 2.9270
1625824800 2.9279
1625832000 2.9275
1625839200 2.9266
1625846400 2.9267
1625853600 2.9266
1625860800 2.9258
1625868000 2.9263
1625875200 2.9263
1625882400 2.9260
1625889600 2.9267
1625896800 2.9277
1625904000 2.9278
1625911200 2.9274
1625918400 2.9280
1625925600 2.9274
1625932800 2.9275
1625940000 2.9257
1625947200 2.9263
1625954400 2.9273
1625961600 2.9272
1625968800 2.9273
1625976000 2.9265
1625983200 2.9268
1625990400 2.9267
1625997600 2.9268
1626004800 2.9265
1626012000 2.9265
1626019200 2.9264
1626026400 2.9275
1626033600 2.9288
1626040800 2.9286
1626048000 2.9290
1626055200 2.9285
1626062400 2.9284
1626069600 2.9291
1626076800 2.9287
1626084000 2.9290
1626091200 2.9294
1626098400 2.9297
1626105600 2.9290
1626112800 2.9286
1626120000 2.9281
1626127200 2.9283
1626134400 2.9288
1626141600 2.9281
1626148800 2.9286
1626156000 2.9291
1626163200 2.9292
1626170400 2.9286
1626177600 2.9286
1626184800 2.9294
1626192000 2.9279
1626199200 2.9287
1626206400 2.9253
1626213600 2.9289
1626220800 2.9296
1626228000 2.9291
1626235200 2.9289
1626242400 2.9291
1626249600 2.9292
1626256800 2.9298
1626264000 2.9286
1626271200 2.9296
1626278400 2.9291
1626285600 2.9269
1626292800 2.9274
1626300000 2.9288
1626307200 2.9275
1626314400 2.9255
1626321600 2.9285
1626328800 2.9287
1626336000 2.9281
1626343200 2.9283
1626350400 2.9280
1626357600 2.9252
1626364800 2.9268
1626372000 2.9266
1626379200 2.9268
1626386400 2.9279
1626393600 2.9265
1626400800 2.9261
1626408000 2.9255
1626415200 2.9251
1626422400 2.9256
1626429600 2.9265
1626436800 2.9270
1626444000 2.9271
1626451200 2.9265
1626458400 2.9266
1626465600 2.9260
1626472800 2.9267
1626480000 2.9274
1626487200 2.9274
1626494400 2.9263
1626501600 2.9260
1626508800 2.9263
1626516000 2.9265
1626523200 2.9264
1626530400 2.9277
1626537600 2.9281
1626544800 2.9276
1626552000 2.9248
1626559200 2.9264
1626566400 2.9267
1626573600 2.9265
1626580800 2.9265
1626588000 2.9261
1626595200 2.9253
1626602400 2.9256
1626609600 2.9255
1626616800 2.9258
1626624000 2.9261
1626631200 2.9261
1626638400 2.9263
1626645600 2.9266
1626652800 2.9262
1626660000 2.9267
1626667200 2.9265
1626674400 2.9265
1626681600 2.9270
1626688800 2.9266
1626696000 2.9266
1626703200 2.9268
1626710400 2.9264
1626717600 2.9265
1626724800 2.9264
1626732000 2.9267
1626739200 2.9261
1626746400 2.9263
1626753600 2.9267
1626760800 2.9267
1626768000 2.9280
1626775200 2.9266
1626782400 2.9266
1626789600 2.9270
1626796800 2.9267
1626804000 2.9259
1626811200 2.9267
1626818400 2.9274
1626825600 2.9274
1626832800 2.9268
1626840000 2.9263
1626847200 2.9265
1626854400 2.9257
1626861600 2.9270
1626868800 2.9256
1626876000 2.9266
1626883200 2.9263
1626890400 2.9266
1626897600 2.9265
1626904800 2.9267
1626912000 2.9265
1626919200 2.9262
1626926400 2.9262
1626933600 2.9272
1626940800 2.9264
1626948000 2.9264
1626955200 2.9259
1626962400 2.9266
1626969600 2.9244
1626976800 2.9263
1626984000 2.9265
1626991200 2.9265
1626998400 2.9256
1627005600 2.9252
1627012800 2.9256
1627020000 2.9258
1627027200 2.9254
1627034400 2.9250
1627041600 2.9247
1627048800 2.9230
1627056000 2.9235
1627063200 2.9234
1627070400 2.9233
1627077600 2.9234
1627084800 2.9230
1627092000 2.9228
1627099200 2.9244
1627106400 2.9233
1627113600 2.9243
1627120800 2.9240
1627128000 2.9243
1627135200 2.9244
1627142400 2.9244
1627149600 2.9242
1627156800 2.9242
1627164000 2.9247
1627171200 2.9244
1627178400 2.9241
1627185600 2.9238
1627192800 2.9237
1627200000 2.9237
1627207200 2.9228
1627214400 2.9234
1627221600 2.9234
1627228800 2.9238
1627236000 2.9231
1627243200 2.9233
1627250400 2.9235
1627257600 2.9234
1627264800 2.9235
1627272000 2.9236
1627279200 2.9235
1627286400 2.9235
1627293600 2.9235
1627300800 2.9225
1627308000 2.9232
1627315200 2.9235
1627322400 2.9242
1627329600 2.9241
1627336800 2.9236
1627344000 2.9255
1627351200 2.9253
1627358400 2.9245
1627365600 2.9248
1627372800 2.9247
1627380000 2.9245
1627387200 2.9250
1627394400 2.9260
1627401600 2.9255
1627408800 2.9259
1627416000 2.9255
1627423200 2.9251
1627430400 2.9250
1627437600 2.9243
1627444800 2.9240
1627452000 2.9247
1627459200 2.9243
1627466400 2.9252
1627473600 2.9251
1627480800 2.9252
1627488000 2.9256
1627495200 2.9263
1627502400 2.9258
1627509600 2.9263
1627516800 2.9263
1627524000 2.9256
1627531200 2.9256
1627538400 2.9258
1627545600 2.9272
1627552800 2.9268
1627560000 2.9266
1627567200 2.9267
1627574400 2.9269
1627581600 2.9271
1627588800 2.9238
1627596000 2.9268
1627603200 2.9272
1627610400 2.9268
1627617600 2.9263
1627624800 2.9275
1627632000 2.9273
1627639200 2.9268
1627646400 2.9275
1627653600 2.9270
1627660800 2.9273
1627668000 2.9262
1627675200 2.9261
1627682400 2.9266
1627689600 2.9267
1627696800 2.9263
1627704000 2.9265
1627711200 2.9271
1627718400 2.9281
1627725600 2.9280
1627732800 2.9272
1627740000 2.9277
1627747200 2.9270
1627754400 2.9258
1627761600 2.9257
1627768800 2.9271
1627776000 2.9268
1627783200 2.9261
1627790400 2.9235
1627797600 2.9268
1627804800 2.9262
1627812000 2.9259
1627819200 2.9263
1627826400 2.9260
1627833600 2.9266
1627840800 2.9265
1627848000 2.9274
1627855200 2.9262
1627862400 2.9271
1627869600 2.9257
1627876800 2.9247
1627884000 2.9274
1627891200 2.9273
1627898400 2.9285
1627905600 2.9278
1627912800 2.9274
1627920000 2.9279
1627927200 2.9271
1627934400 2.9271
1627941600 2.9264
1627948800 2.9268
1627956000 2.9261
1627963200 2.9231
1627970400 2.9263
1627977600 2.9274
1627984800 2.9245
1627992000 2.9251
1627999200 2.9254
1628006400 2.9246
1628013600 2.9241
1628020800 2.9242
1628028000 2.9240
1628035200 2.9239
1628042400 2.9239
1628049600 2.9236
1628056800 2.9233
1628064000 2.9239
1628071200 2.9240
1628078400 2.9240
1628085600 2.9231
1628092800 2.9232
1628100000 2.9228
1628107200 2.9228
1628114400 2.9236
1628121600 2.9229
1628128800 2.9228
1628136000 2.9190
1628143200 2.9224
1628150400 2.9219
1628157600 2.9220
1628164800 2.9225
1628172000 2.9219
1628179200 2.9218
1628186400 2.9209
1628193600 2.9215
1628200800 2.9222
1628208000 2.9222
1628215200 2.9223
1628222400 2.9215
1628229600 2.9222
1628236800 2.9237
1628244000 2.9234
1628251200 2.9228
1628258400 2.9215
1628265600 2.9212
1628272800 2.9210
1628280000 2.9209
1628287200 2.9206
1628294400 2.9212
1628301600 2.9215
1628308800 2.9220
1628316000 2.9219
1628323200 2.9222
1628330400 2.9214
1628337600 2.9214
1628344800 2.9216
1628352000 2.9220
1628359200 2.9240
1628366400 2.9214
1628373600 2.9209
1628380800 2.9208
1628388000 2.9206
1628395200 2.9217
1628402400 2.9214
1628409600 2.9220
1628416800 2.9219
1628424000 2.9214
1628431200 2.9216
1628438400 2.9216
1628445600 2.9213
1628452800 2.9210
1628460000 2.9210
1628467200 2.9209
1628474400 2.9200
1628481600 2.9209
1628488800 2.9216
1628496000 2.9210
1628503200 2.9232
1628510400 2.9226
1628517600 2.9229
1628524800 2.9225
1628532000 2.9224
1628539200 2.9219
1628546400 2.9221
1628553600 2.9222
1628560800 2.9221
1628568000 2.9229
1628575200 2.9220
1628582400 2.9225
1628589600 2.9227
1628596800 2.9233
1628604000 2.9213
1628611200 2.9211
1628618400 2.9197
1628625600 2.9192
1628632800 2.9191
1628640000 2.9196
1628647200 2.9197
1628654400 2.9198
1628661600 2.9190
1628668800 2.9178
1628676000 2.9170
1628683200 2.9161
1628690400 2.9080
1628697600 2.9193
1628704800 2.9225
1628712000 2.9231
1628719200 2.9239
1628726400 2.9209
1628733600 2.9237
1628740800 2.9232
1628748000 2.9229
1628755200 2.9228
1628762400 2.9229
1628769600 2.9226
1628776800 2.9225
1628784000 2.9223
1628791200 2.9220
1628798400 2.9215
1628805600 2.9210
1628812800 2.9207
1628820000 2.9213
1628827200 2.9214
1628834400 2.9214
1628841600 2.9210
1628848800 2.9208
1628856000 2.9211
1628863200 2.9204
1628870400 2.9208
1628877600 2.9206
1628884800 2.9207
1628892000 2.9210
1628899200 2.9211
1628906400 2.9215
1628913600 2.9212
1628920800 2.9208
1628928000 2.9209
1628935200 2.9210
1628942400 2.9210
1628949600 2.9207
1628956800 2.9213
1628964000 2.9213
1628971200 2.9214
1628978400 2.9217
1628985600 2.9218
1628992800 2.9206
1629000000 2.9180
1629007200 2.9212
1629014400 2.9210
1629021600 2.9211
1629028800 2.9210
1629036000 2.9203
1629043200 2.9212
1629050400 2.9204
1629057600 2.9203
1629064800 2.9206
1629072000 2.9204
1629079200 2.9200
1629086400 2.9199
1629093600 2.9200
1629100800 2.9202
1629108000 2.9188
1629115200 2.9202
1629122400 2.9203
1629129600 2.9203
1629136800 2.9200
1629144000 2.9201
1629151200 2.9202
1629158400 2.9206
1629165600 2.9206
1629172800 2.9204
1629180000 2.9197
1629187200 2.9206
1629194400 2.9204
1629201600 2.9206
1629208800 2.9214
1629216000 2.9214
1629223200 2.9214
1629230400 2.9213
1629237600 2.9213
1629244800 2.9221
1629252000 2.9219
1629259200 2.9226
1629266400 2.9234
1629273600 2.9220
1629280800 2.9223
1629288000 2.9223
1629295200 2.9228
1629302400 2.9227
1629309600 2.9217
1629316800 2.9161
1629324000 2.9215
1629331200 2.9210
1629338400 2.9202
1629345600 2.9191
1629352800 2.9159
1629360000 2.9199
1629367200 2.9194
1629374400 2.9186
1629381600 2.9208
1629388800 2.9203
1629396000 2.9203
1629403200 2.9191
1629410400 2.9194
1629417600 2.9186
1629424800 2.9187
1629432000 2.9184
1629439200 2.9181
1629446400 2.9183
1629453600 2.9171
1629460800 2.9179
1629468000 2.9181
1629475200 2.9171
1629482400 2.9164
1629489600 2.9163
1629496800 2.9163
1629504000 2.9165
1629511200 2.9172
1629518400 2.9177
1629525600 2.9180
1629532800 2.9183
1629540000 2.9175
1629547200 2.9182
1629554400 2.9173
1629561600 2.9168
1629568800 2.9172
1629576000 2.9169
1629583200 2.9171
1629590400 2.9166
1629597600 2.9162
1629604800 2.9173
1629612000 2.9169
1629619200 2.9172
1629626400 2.9169
1629633600 2.9175
1629640800 2.9175
1629648000 2.9175
1629655200 2.9175
1629662400 2.9178
1629669600 2.9177
1629676800 2.9141
1629684000 2.9157
1629691200 2.9166
1629698400 2.9168
1629705600 2.9170
1629712800 2.9174
1629720000 2.9164
1629727200 2.9165
1629734400 2.9166
1629741600 2.9163
1629748800 2.9162
1629756000 2.9173
1629763200 2.9159
1629770400 2.9155
1629777600 2.9157
1629784800 2.9162
1629792000 2.9159
1629799200 2.9153
1629806400 2.9157
1629813600 2.9169
1629820800 2.9148
1629828000 2.9152
1629835200 2.9154
1629842400 2.9145
1629849600 2.9146
1629856800 2.9143
1629864000 2.9140
1629871200 2.9147
1629878400 2.9147
1629885600 2.9143
1629892800 2.9144
1629900000 2.9146
1629907200 2.9143
1629914400 2.9137
1629921600 2.9145
1629928800 2.9138
1629936000 2.9133
1629943200 2.9130
1629950400 2.9124
1629957600 2.9134
1629964800 2.9130
1629972000 2.9125
1629979200 2.9083
1629986400 2.9087
1629993600 2.9088
1630000800 2.9091
1630008000 2.9094
1630015200 2.9089
1630022400 2.9105
1630029600 2.9101
1630036800 2.9092
1630044000 2.9096
1630051200 2.9096
1630058400 2.9092
1630065600 2.9099
1630072800 2.9083
1630080000 2.9087
1630087200 2.9097
1630094400 2.9105
1630101600 2.9105
1630108800 2.9094
1630116000 2.9094
1630123200 2.9092
1630130400 2.9091
1630137600 2.9098
1630144800 2.9107
1630152000 2.9102
1630159200 2.9103
1630166400 2.9098
1630173600 2.9100
1630180800 2.9101
1630188000 2.9102
1630195200 2.9102
1630202400 2.9106
1630209600 2.9099
1630216800 2.9096
1630224000 2.9103
1630231200 2.9098
1630238400 2.9108
1630245600 2.9108
1630252800 2.9109
1630260000 2.9106
1630267200 2.9104
1630274400 2.9105
1630281600 2.9104
1630288800 2.9101
1630296000 2.9099
1630303200 2.9097
1630310400 2.9098
1630317600 2.9098
1630324800 2.9088
1630332000 2.9087
1630339200 2.9094
1630346400 2.9083
1630353600 2.9084
1630360800 2.9086
1630368000 2.9095
1630375200 2.9087
1630382400 2.9089
1630389600 2.9080
1630396800 2.9090
1630404000 2.9095
1630411200 2.9090
1630418400 2.9091
1630425600 2.9086
1630432800 2.9070
1630440000 2.9078
1630447200 2.9072
1630454400 2.9080
1630461600 2.9082
1630468800 2.9092
1630476000 2.9092
1630483200 2.9096
1630490400 2.9116
1630497600 2.9111
1630504800 2.9110
1630512000 2.9103
1630519200 2.9100
1630526400 2.9104
1630533600 2.9093
1630540800 2.9090
1630548000 2.9090
1630555200 2.9065
1630562400 2.9067
1630569600 2.9076
1630576800 2.9076
1630584000 2.9076
1630591200 2.9079
1630598400 2.9041
1630605600 2.9059
1630612800 2.9064
1630620000 2.9065
1630627200 2.9055
1630634400 2.9045
1630641600 2.9058
1630648800 2.9057
1630656000 2.9054
1630663200 2.9053
1630670400 2.9050
1630677600 2.9051
1630684800 2.9049
1630692000 2.9050
1630699200 2.9058
1630706400 2.9052
1630713600 2.9054
1630720800 2.9047
1630728000 2.9044
1630735200 2.9042
1630742400 2.9044
1630749600 2.9046
1630756800 2.9047
1630764000 2.9060
1630771200 2.9060
1630778400 2.9057
1630785600 2.9057
1630792800 2.9065
1630800000 2.9063
1630807200 2.9058
1630814400 2.9051
1630821600 2.9056
1630828800 2.9052
1630836000 2.9040
1630843200 2.9056
1630850400 2.9044
1630857600 2.9042
1630864800 2.9028
1630872000 2.9039
1630879200 2.9037
1630886400 2.9025
1630893600 2.9022
1630900800 2.9031
1630908000 2.9030
1630915200 2.9029
1630922400 2.9037
1630929600 2.9040
1630936800 2.9034
1630944000 2.9030
1630951200 2.9008
1630958400 2.9029
1630965600 2.9029
1630972800 2.9027
1630980000 2.9029
1630987200 2.9030
1630994400 2.9027
1631001600 2.9032
1631008800 2.9029
1631016000 2.9030
1631023200 2.9028
1631030400 2.9029
1631037600 2.8991
1631044800 2.9003
1631052000 2.9007
1631059200 2.9011
1631066400 2.9015
1631073600 2.9015
1631080800 2.9025
1631088000 2.9021
1631095200 2.9015
1631102400 2.9011
1631109600 2.9013
1631116800 2.9014
1631124000 2.9003
1631131200 2.8998
1631138400 2.9003
1631145600 2.9006
1631152800 2.9011
1631160000 2.8983
1631167200 2.9031
1631174400 2.9027
1631181600 2.9057
1631188800 2.9044
1631196000 2.9049
1631203200 2.9045
1631210400 2.9037
1631217600 2.9036
1631224800 2.9046
1631232000 2.9048
1631239200 2.9043
1631246400 2.9044
1631253600 2.9045
1631260800 2.9042
1631268000 2.9050
1631275200 2.9055
1631282400 2.9042
1631289600 2.9053
1631296800 2.9064
1631304000 2.9046
1631311200 2.9057
1631318400 2.9059
1631325600 2.9074
1631332800 2.9071
1631340000 2.9071
1631347200 2.9072
1631354400 2.9066
1631361600 2.9069
1631368800 2.9053
1631376000 2.9053
1631383200 2.9055
1631390400 2.9022
1631397600 2.9057
1631404800 2.9063
1631412000 2.8992
1631419200 2.9059
1631426400 2.9058
1631433600 2.9057
1631440800 2.9062
1631448000 2.9061
1631455200 2.9056
1631462400 2.9060
1631469600 2.9059
1631476800 2.9055
1631484000 2.9058
1631491200 2.9058
1631498400 2.9054
1631505600 2.9057
1631512800 2.9058
1631520000 2.9049
1631527200 2.9048
1631534400 2.9051
1631541600 2.9052
1631548800 2.9050
1631556000 2.9048
1631563200 2.9049
1631570400 2.9047
1631577600 2.9052
1631584800 2.9048
1631592000 2.9046
1631599200 2.9050
1631606400 2.9048
1631613600 2.9051
1631620800 2.9056
1631628000 2.9045
1631635200 2.9044
1631642400 2.9023
1631649600 2.9047
1631656800 2.9053
1631664000 2.9049
1631671200 2.9052
1631678400 2.9053
1631685600 2.9047
1631692800 2.9046
1631700000 2.9047
1631707200 2.9048
1631714400 2.9044
1631721600 2.9047
1631728800 2.9049
1631736000 2.9047
1631743200 2.9054
1631750400 2.9052
1631757600 2.9040
1631764800 2.9053
1631772000 2.9063
1631779200 2.9059
1631786400 2.9069
1631793600 2.9063
1631800800 2.9058
1631808000 2.9043
1631815200 2.9041
1631822400 2.9045
1631829600 2.9046
1631836800 2.9040
1631844000 2.9044
1631851200 2.9043
1631858400 2.9048
1631865600 2.9030
1631872800 2.9031
1631880000 2.9036
1631887200 2.9034
1631894400 2.9027
1631901600 2.9014
1631908800 2.9018
1631916000 2.9016
1631923200 2.9015
1631930400 2.9015
1631937600 2.9011
1631944800 2.9009
1631952000 2.9013
1631959200 2.9015
1631966400 2.9021
1631973600 2.9011
1631980800 2.9009
1631988000 2.9003
1631995200 2.9012
1632002400 2.9010
1632009600 2.9015
1632016800 2.9029
1632024000 2.9015
1632031200 2.9017
1632038400 2.9020
1632045600 2.9019
1632052800 2.9018
1632060000 2.9021
1632067200 2.9021
1632074400 2.9024
1632081600 2.9025
1632088800 2.9024
1632096000 2.9028
1632103200 2.9025
1632110400 2.9022
1632117600 2.9024
1632124800 2.9023
1632132000 2.9026
1632139200 2.9047
1632146400 2.9047
1632153600 2.9019
1632160800 2.9013
1632168000 2.9012
1632175200 2.9013
1632182400 2.9007
1632189600 2.9002
1632196800 2.9001
1632204000 2.8999
1632211200 2.8975
1632218400 2.8972
1632225600 2.8962
1632232800 2.8954
1632240000 2.8960
1632247200 2.8962
1632254400 2.8965
1632261600 2.8982
1632268800 2.8990
1632276000 2.8979
1632283200 2.8981
1632290400 2.8990
1632297600 2.8985
1632304800 2.8986
1632312000 2.8979
1632319200 2.8976
1632326400 2.8982
1632333600 2.8975
1632340800 2.8978
1632348000 2.8979
1632355200 2.8978
1632362400 2.8960
1632369600 2.8974
1632376800 2.8972
1632384000 2.8971
1632391200 2.8976
1632398400 2.8970
1632405600 2.8967
1632412800 2.8960
1632420000 2.8973
1632427200 2.8988
1632434400 2.8992
1632441600 2.8990
1632448800 2.8972
1632456000 2.8979
1632463200 2.8976
1632470400 2.8948
1632477600 2.8942
1632484800 2.8948
1632492000 2.8951
1632499200 2.9120
1632506400 2.9118
1632513600 2.8948
1632520800 2.8950
1632528000 2.8951
1632535200 2.8951
1632542400 2.8971
1632549600 2.8978
1632556800 2.8986
1632564000 2.8977
1632571200 2.8980
1632578400 2.8970
1632585600 2.8949
1632592800 2.8950
1632600000 2.8972
1632607200 2.8981
1632614400 2.8979
1632621600 2.8985
1632628800 2.8982
1632636000 2.8988
1632643200 2.8993
1632650400 2.8990
1632657600 2.8997
1632664800 2.8994
1632672000 2.8993
1632679200 2.8984
1632686400 2.8986
1632693600 2.8981
1632700800 2.8979
1632708000 2.8977
1632715200 2.8978
1632722400 2.8981
1632729600 2.8984
1632736800 2.8986
1632744000 2.8976
1632751200 2.8977
1632758400 2.8976
1632765600 2.9022
1632772800 2.9035
1632780000 2.9031
1632787200 2.9024
1632794400 2.9032
1632801600 2.9035
1632808800 2.9036
1632816000 2.9024
1632823200 2.9026
1632830400 2.9021
1632837600 2.9013
1632844800 2.8991
1632852000 2.8996
1632859200 2.8991
1632866400 2.9001
1632873600 2.8997
1632880800 2.9011
1632888000 2.9012
1632895200 2.9012
1632902400 2.9015
1632909600 2.9016
1632916800 2.9016
1632924000 2.9033
1632931200 2.9013
1632938400 2.9084
1632945600 2.9089
1632952800 2.9092
1632960000 2.9091
1632967200 2.9076
1632974400 2.9090
1632981600 2.9082
1632988800 2.9086
1632996000 2.9086
1633003200 2.9077
1633010400 2.9077
1633017600 2.9080
1633024800 2.9075
1633032000 2.9074
1633039200 2.9072
1633046400 2.9077
1633053600 2.9075
1633060800 2.9078
1633068000 2.9069
1633075200 2.9072
1633082400 2.9069
1633089600 2.9067
1633096800 2.9072
1633104000 2.9064
1633111200 2.9064
1633118400 2.9062
1633125600 2.9048
1633132800 2.9055
1633140000 2.9055
1633147200 2.9061
1633154400 2.9062
1633161600 2.9063
1633168800 2.9063
1633176000 2.9063
1633183200 2.9059
1633190400 2.9062
1633197600 2.9063
1633204800 2.9061
1633212000 2.9062
1633219200 2.9063
1633226400 2.9063
1633233600 2.9062
1633240800 2.9067
1633248000 2.9062
1633255200 2.9065
1633262400 2.9048
1633269600 2.9059
1633276800 2.9057
1633284000 2.9057
1633291200 2.9061
1633298400 2.9054
1633305600 2.9052
1633312800 2.9064
1633320000 2.9062
1633327200 2.9061
1633334400 2.9064
1633341600 2.9064
1633348800 2.9067
1633356000 2.9063
1633363200 2.9063
1633370400 2.9062
1633377600 2.9054
1633384800 2.9051
1633392000 2.9051
1633399200 2.9050
1633406400 2.9051
1633413600 2.9050
1633420800 2.9053
1633428000 2.9049
1633435200 2.9059
1633442400 2.9058
1633449600 2.9053
1633456800 2.9041
1633464000 2.9050
1633471200 2.9050
1633478400 2.9052
1633485600 2.9058
1633492800 2.9058
1633500000 2.9057
1633507200 2.9056
1633514400 2.9058
1633521600 2.9058
1633528800 2.9059
1633536000 2.9046
1633543200 2.9051
1633550400 2.9051
1633557600 2.9051
1633564800 2.9033
1633572000 2.9032
1633579200 2.9055
1633586400 2.9055
1633593600 2.9055
1633600800 2.9056
1633608000 2.9052
1633615200 2.9049
1633622400 2.9051
1633629600 2.9048
1633636800 2.9047
1633644000 2.9049
1633651200 2.9048
1633658400 2.9043
1633665600 2.9043
1633672800 2.9062
1633680000 2.9057
1633687200 2.9047
1633694400 2.9042
1633701600 2.9040
1633708800 2.9040
1633716000 2.9048
1633723200 2.9039
1633730400 2.9041
1633737600 2.9050
1633744800 2.9045
1633752000 2.9045
1633759200 2.9052
1633766400 2.9043
1633773600 2.9039
1633780800 2.9045
1633788000 2.9043
1633795200 2.9040
1633802400 2.9038
1633809600 2.9043
1633816800 2.9041
1633824000 2.9042
1633831200 2.9041
1633838400 2.9038
1633845600 2.9008
1633852800 2.9037
1633860000 2.9032
1633867200 2.9039
1633874400 2.9033
1633881600 2.9038
1633888800 2.9036
1633896000 2.9037
1633903200 2.9045
1633910400 2.9046
1633917600 2.9052
1633924800 2.9048
1633932000 2.9050
1633939200 2.9054
1633946400 2.9048
1633953600 2.9051
1633960800 2.9045
1633968000 2.9041
1633975200 2.9041
1633982400 2.9040
1633989600 2.9041
1633996800 2.9055
1634004000 2.9042
1634011200 2.9042
1634018400 2.9038
1634025600 2.9047
1634032800 2.9050
1634040000 2.9038
1634047200 2.9034
1634054400 2.9033
1634061600 2.9033
1634068800 2.9027
1634076000 2.9032
1634083200 2.9034
1634090400 2.9017
1634097600 2.9027
1634104800 2.9030
1634112000 2.9032
1634119200 2.9028
1634126400 2.9030
1634133600 2.9022
1634140800 2.9022
1634148000 2.9016
1634155200 2.9022
1634162400 2.9021
1634169600 2.9023
1634176800 2.9007
1634184000 2.9001
1634191200 2.9002
1634198400 2.9002
1634205600 2.9009
1634212800 2.9008
1634220000 2.9000
1634227200 2.9013
1634234400 2.8948
1634241600 2.9000
1634248800 2.9001
1634256000 2.9010
1634263200 2.9005
1634270400 2.9002
1634277600 2.9003
1634284800 2.8994
1634292000 2.8994
1634299200 2.8991
1634306400 2.9005
1634313600 2.8989
1634320800 2.8991
1634328000 2.8992
1634335200 2.8974
1634342400 2.8967
1634349600 2.8972
1634356800 2.8975
1634364000 2.8975
1634371200 2.8958
1634378400 2.8948
1634385600 2.8977
1634392800 2.8979
1634400000 2.8978
1634407200 2.8977
1634414400 2.8980
1634421600 2.8976
1634428800 2.8978
1634436000 2.9007
1634443200 2.8977
1634450400 2.8975
1634457600 2.8977
1634464800 2.8966
1634472000 2.8975
1634479200 2.8977
1634486400 2.8975
1634493600 2.8969
1634500800 2.8969
1634508000 2.8967
1634515200 2.8968
1634522400 2.8982
1634529600 2.8985
1634536800 2.8983
1634544000 2.8988
1634551200 2.8980
1634558400 2.8980
1634565600 2.8976
1634572800 2.8973
1634580000 2.8978
1634587200 2.8978
1634594400 2.8978
1634601600 2.8985
1634608800 2.8980
1634616000 2.8984
1634623200 2.8972
1634630400 2.8995
1634637600 2.9001
1634644800 2.8987
1634652000 2.8982
1634659200 2.8990
1634666400 2.9016
1634673600 2.9013
1634680800 2.9009
1634688000 2.9010
1634695200 2.9015
1634702400 2.9012
1634709600 2.9010
1634716800 2.9016
1634724000 2.9011
1634731200 2.9010
1634738400 2.9011
1634745600 2.9009
1634752800 2.9003
1634760000 2.9008
1634767200 2.9003
1634774400 2.9001
1634781600 2.9000
1634788800 2.8998
1634796000 2.8979
1634803200 2.8954
1634810400 2.8969
1634817600 2.8987
1634824800 2.8979
1634832000 2.8966
1634839200 2.8996
1634846400 2.8994
1634853600 2.9001
1634860800 2.9013
1634868000 2.9001
1634875200 2.9009
1634882400 2.9009
1634889600 2.9001
1634896800 2.9001
1634904000 2.8990
1634911200 2.8985
1634918400 2.8978
1634925600 2.8998
1634932800 2.8985
1634940000 2.8982
1634947200 2.8982
1634954400 2.8981
1634961600 2.8963
1634968800 2.8965
1634976000 2.8965
1634983200 2.8965
1634990400 2.8983
1634997600 2.8982
1635004800 2.8983
1635012000 2.8984
1635019200 2.8987
1635026400 2.8983
1635033600 2.8989
1635040800 2.8994
1635048000 2.8993
1635055200 2.9004
1635062400 2.8996
1635069600 2.9002
1635076800 2.9004
1635084000 2.8998
1635091200 2.8995
1635098400 2.8982
1635105600 2.8983
1635112800 2.8984
1635120000 2.8981
1635127200 2.8978
1635134400 2.8980
1635141600 2.8971
1635148800 2.8978
1635156000 2.8969
1635163200 2.8967
1635170400 2.8968
1635177600 2.8963
1635184800 2.8955
1635192000 2.8964
1635199200 2.8960
1635206400 2.8979
1635213600 2.8972
1635220800 2.8970
1635228000 2.8969
1635235200 2.8975
1635242400 2.8973
1635249600 2.8948
1635256800 2.8942
1635264000 2.8955
1635271200 2.8974
1635278400 2.8972
1635285600 2.8966
1635292800 2.8955
1635300000 2.8957
1635307200 2.8965
1635314400 2.8940
1635321600 2.8923
1635328800 2.8910
1635336000 2.8902
1635343200 2.8907
1635350400 2.8907
1635357600 2.8906
1635364800 2.8916
1635372000 2.8929
1635379200 2.8928
1635386400 2.8927
1635393600 2.8925
1635400800 2.8928
1635408000 2.8924
1635415200 2.8926
1635422400 2.8928
1635429600 2.8926
1635436800 2.8922
1635444000 2.8909
1635451200 2.8910
1635458400 2.8896
1635465600 2.8883
1635472800 2.8892
1635480000 2.8894
1635487200 2.8894
1635494400 2.8892
1635501600 2.8902
1635508800 2.8901
1635516000 2.8892
1635523200 2.8893
1635530400 2.8895
1635537600 2.8948
1635544800 2.8946
1635552000 2.8943
1635559200 2.8888
1635566400 2.8887
1635573600 2.8891
1635580800 2.8882
1635588000 2.8882
1635595200 2.8881
1635602400 2.8875
1635609600 2.8884
1635616800 2.8881
1635624000 2.8888
1635631200 2.8885
1635638400 2.8887
1635645600 2.8889
1635652800 2.8885
1635660000 2.8879
1635667200 2.8886
1635674400 2.8884
1635681600 2.8881
1635688800 2.8885
1635696000 2.8880
1635703200 2.8883
1635710400 2.8886
1635717600 2.8885
1635724800 2.8888
1635732000 2.8890
1635739200 2.8885
1635746400 2.8892
1635753600 2.8877
1635760800 2.8877
1635768000 2.8882
1635775200 2.8891
1635782400 2.8876
1635789600 2.8877
1635796800 2.8874
1635804000 2.8874
1635811200 2.8873
1635818400 2.8875
1635825600 2.8876
1635832800 2.8876
1635840000 2.8891
1635847200 2.8894
1635854400 2.8889
1635861600 2.8887
1635868800 2.8885
1635876000 2.8797
1635883200 2.8791
1635890400 2.8792
1635897600 2.8794
1635904800 2.8787
1635912000 2.8778
1635919200 2.8785
1635926400 2.8790
1635933600 2.8798
1635940800 2.8788
1635948000 2.8789
1635955200 2.8772
1635962400 2.8786
1635969600 2.8791
1635976800 2.8792
1635984000 2.8793
1635991200 2.8788
1635998400 2.8792
1636005600 2.8793
1636012800 2.8797
1636020000 2.8790
1636027200 2.8786
1636034400 2.8766
1636041600 2.8773
1636048800 2.8768
1636056000 2.8776
1636063200 2.8767
1636070400 2.8774
1636077600 2.8772
1636084800 2.8777
1636092000 2.8772
1636099200 2.8778
1636106400 2.8767
1636113600 2.8773
1636120800 2.8771
1636128000 2.8771
1636135200 2.8783
1636142400 2.8783
1636149600 2.8784
1636156800 2.8774
1636164000 2.8769
1636171200 2.8781
1636178400 2.8777
1636185600 2.8771
1636192800 2.8767
1636200000 2.8758
1636207200 2.8755
1636214400 2.8753
1636221600 2.8760
1636228800 2.8765
1636236000 2.8749
1636243200 2.8758
1636250400 2.8749
1636257600 2.8754
1636264800 2.8763
1636272000 2.8762
1636279200 2.8754
1636286400 2.8748
1636293600 2.8750
1636300800 2.8706
1636308000 2.8751
1636315200 2.8751
1636322400 2.8751
1636329600 2.8756
1636336800 2.8753
1636344000 2.8748
1636351200 2.8742
1636358400 2.8750
1636365600 2.8755
1636372800 2.8750
1636380000 2.8757
1636387200 2.8743
1636394400 2.8748
1636401600 2.8746
1636408800 2.8745
1636416000 2.8757
1636423200 2.8741
1636430400 2.8768
1636437600 2.8767
1636444800 2.8761
1636452000 2.8769
1636459200 2.8764
1636466400 2.8766
1636473600 2.8762
1636480800 2.8757
1636488000 2.8762
1636495200 2.8757
1636502400 2.8754
1636509600 2.8753
1636516800 2.8755
1636524000 2.8751
1636531200 2.8751
1636538400 2.8750
1636545600 2.8748
1636552800 2.8748
1636560000 2.8752
1636567200 2.8749
1636574400 2.8747
1636581600 2.8746
1636588800 2.8742
1636596000 2.8750
1636603200 2.8748
1636610400 2.8742
1636617600 2.8751
1636624800 2.8749
1636632000 2.8743
1636639200 2.8746
1636646400 2.8738
1636653600 2.8743
1636660800 2.8743
1636668000 2.8744
1636675200 2.8744
1636682400 2.8741
1636689600 2.8744
1636696800 2.8738
1636704000 2.8748
1636711200 2.8745
1636718400 2.8744
1636725600 2.8740
1636732800 2.8751
1636740000 2.8746
1636747200 2.8748
1636754400 2.8750
1636761600 2.8750
1636768800 2.8747
1636776000 2.8746
1636783200 2.8748
1636790400 2.8767
1636797600 2.8756
1636804800 2.8747
1636812000 2.8746
1636819200 2.8736
1636826400 2.8749
1636833600 2.8742
1636840800 2.8742
1636848000 2.8739
1636855200 2.8744
1636862400 2.8741
1636869600 2.8744
1636876800 2.8747
1636884000 2.8750
1636891200 2.8747
1636898400 2.8745
1636905600 2.8746
1636912800 2.8715
1636920000 2.8731
1636927200 2.8745
1636934400 2.8751
1636941600 2.8751
1636948800 2.8756
1636956000 2.8758
1636963200 2.8763
1636970400 2.8770
1636977600 2.8768
1636984800 2.8772
1636992000 2.8762
1636999200 2.8719
1637006400 2.8742
1637013600 2.8756
1637020800 2.8755
1637028000 2.8751
1637035200 2.8756
1637042400 2.8756
1637049600 2.8747
1637056800 2.8754
1637064000 2.8762
1637071200 2.8768
1637078400 2.8760
1637085600 2.8747
1637092800 2.8751
1637100000 2.8756
1637107200 2.8751
1637114400 2.8740
1637121600 2.8756
1637128800 2.8749
1637136000 2.8753
1637143200 2.8747
1637150400 2.8751
1637157600 2.8753
1637164800 2.8751
1637172000 2.8743
1637179200 2.8738
1637186400 2.8746
1637193600 2.8740
1637200800 2.8739
1637208000 2.8711
1637215200 2.8701
1637222400 2.9517
1637229600 2.8707
1637236800 2.8701
1637244000 2.8696
1637251200 2.8700
1637258400 2.8708
1637265600 2.8709
1637272800 2.8719
1637280000 2.8714
1637287200 2.8715
1637294400 2.8708
1637301600 2.8682
1637308800 2.8684
1637316000 2.8681
1637323200 2.8682
1637330400 2.8683
1637337600 2.8681
1637344800 2.8680
1637352000 2.8682
1637359200 2.8679
1637366400 2.8684
1637373600 2.8687
1637380800 2.8680
1637388000 2.8675
1637395200 2.8682
1637402400 2.8679
1637409600 2.8681
1637416800 2.8678
1637424000 2.8675
1637431200 2.8682
1637438400 2.8684
1637445600 2.8681
1637452800 2.8683
1637460000 2.8683
1637467200 2.8682
1637474400 2.8681
1637481600 2.8686
1637488800 2.8685
1637496000 2.8686
1637503200 2.8686
1637510400 2.8688
1637517600 2.8687
1637524800 2.8689
1637532000 2.8681
1637539200 2.8683
1637546400 2.8684
1637553600 2.8689
1637560800 2.8685
1637568000 2.8689
1637575200 2.8686
1637582400 2.8677
1637589600 2.8678
1637596800 2.8673
1637604000 2.8670
1637611200 2.8681
1637618400 2.8677
1637625600 2.8667
1637632800 2.8656
1637640000 2.8675
1637647200 2.8659
1637654400 2.8658
1637661600 2.8652
1637668800 2.8657
1637676000 2.8667
1637683200 2.8661
1637690400 2.8654
1637697600 2.8657
1637704800 2.8663
1637712000 2.8665
1637719200 2.8659
1637726400 2.8652
1637733600 2.8653
1637740800 2.8651
1637748000 2.8650
1637755200 2.8652
1637762400 2.8648
1637769600 2.8648
1637776800 2.8647
1637784000 2.8652
1637791200 2.8630
1637798400 2.8633
1637805600 2.8610
1637812800 2.8632
1637820000 2.8638
1637827200 2.8628
1637834400 2.8625
1637841600 2.8624
1637848800 2.8622
1637856000 2.8616
1637863200 2.8576
1637870400 2.8591
1637877600 2.8583
1637884800 2.8587
1637892000 2.8593
1637899200 2.8594
1637906400 2.8587
1637913600 2.8589
1637920800 2.8590
1637928000 2.8588
1637935200 2.8585
1637942400 2.8585
1637949600 2.8587
1637956800 2.8585
1637964000 2.8582
1637971200 2.8584
1637978400 2.8580
1637985600 2.8579
1637992800 2.8577
1638000000 2.8586
1638007200 2.8581
1638014400 2.8587
1638021600 2.8583
1638028800 2.8581
1638036000 2.8581
1638043200 2.8584
1638050400 2.8587
1638057600 2.8592
1638064800 2.8594
1638072000 2.8587
1638079200 2.8579
1638086400 2.8581
1638093600 2.8585
1638100800 2.8583
1638108000 2.8582
1638115200 2.8581
1638122400 2.8588
1638129600 2.8584
1638136800 2.8586
1638144000 2.8586
1638151200 2.8581
1638158400 2.8586
1638165600 2.8583
1638172800 2.8592
1638180000 2.8595
1638187200 2.8594
1638194400 2.8598
1638201600 2.8594
1638208800 2.8598
1638216000 2.8598
1638223200 2.8590
1638230400 2.8586
1638237600 2.8586
1638244800 2.8587
1638252000 2.8598
1638259200 2.8590
1638266400 2.8582
1638273600 2.8581
1638280800 2.8594
1638288000 2.8593
1638295200 2.8594
1638302400 2.8597
1638309600 2.8585
1638316800 2.8585
1638324000 2.8584
1638331200 2.8581
1638338400 2.8582
1638345600 2.8577
1638352800 2.8565
1638360000 2.8574
1638367200 2.8575
1638374400 2.8571
1638381600 2.8570
1638388800 2.8577
1638396000 2.8577
1638403200 2.8578
1638410400 2.8582
1638417600 2.8580
1638424800 2.8615
1638432000 2.8615
1638439200 2.8668
1638446400 2.8607
1638453600 2.8595
1638460800 2.8602
1638468000 2.8588
1638475200 2.8591
1638482400 2.8598
1638489600 2.8598
1638496800 2.8569
1638504000 2.8592
1638511200 2.8599
1638518400 2.8610
1638525600 2.8594
1638532800 2.8602
1638540000 2.8600
1638547200 2.8598
1638554400 2.8601
1638561600 2.8599
1638568800 2.8595
1638576000 2.8590
1638583200 2.8586
1638590400 2.8593
1638597600 2.8589
1638604800 2.8586
1638612000 2.8590
1638619200 2.8583
1638626400 2.8583
1638633600 2.8578
1638640800 2.8573
1638648000 2.8575
1638655200 2.8579
1638662400 2.8578
1638669600 2.8575
1638676800 2.8575
1638684000 2.8569
1638691200 2.8574
1638698400 2.8573
1638705600 2.8576
1638712800 2.8576
1638720000 2.8579
1638727200 2.8582
1638734400 2.8582
1638741600 2.8577
1638748800 2.8575
1638756000 2.8573
1638763200 2.8574
1638770400 2.8569
1638777600 2.8572
1638784800 2.8566
1638792000 2.8567
1638799200 2.8573
1638806400 2.8571
1638813600 2.8572
1638820800 2.8566
1638828000 2.8559
1638835200 2.8561
1638842400 2.8565
1638849600 2.8560
1638856800 2.8565
1638864000 2.8558
1638871200 2.8561
1638878400 2.8555
1638885600 2.8807
1638892800 2.8806
1638900000 2.8801
1638907200 2.8795
1638914400 2.8801
1638921600 2.8798
1638928800 2.8805
1638936000 2.8814
1638943200 2.8808
1638950400 2.8801
1638957600 2.8805
1638964800 2.8804
1638972000 2.8800
1638979200 2.8794
1638986400 2.8791
1638993600 2.8798
1639000800 2.8802
1639008000 2.8798
1639015200 2.8797
1639022400 2.8794
1639029600 2.8792
1639036800 2.8794
1639044000 2.8789
1639051200 2.8789
1639058400 2.8788
1639065600 2.8795
1639072800 2.8798
1639080000 2.8565
1639087200 2.8549
1639094400 2.8536
1639101600 2.8548
1639108800 2.8550
1639116000 2.8549
1639123200 2.8535
1639130400 2.8546
1639137600 2.8539
1639144800 2.8531
1639152000 2.8535
1639159200 2.8533
1639166400 2.8528
1639173600 2.8533
1639180800 2.8537
1639188000 2.8539
1639195200 2.8543
1639202400 2.8543
1639209600 2.8546
1639216800 2.8546
1639224000 2.8543
1639231200 2.8540
1639238400 2.8540
1639245600 2.8536
1639252800 2.8534
1639260000 2.8533
1639267200 2.8537
1639274400 2.8541
1639281600 2.8543
1639288800 2.8538
1639296000 2.8536
1639303200 2.8536
1639310400 2.8537
1639317600 2.8540
1639324800 2.8544
1639332000 2.8534
1639339200 2.8554
1639346400 2.8546
1639353600 2.8539
1639360800 2.8551
1639368000 2.8548
1639375200 2.8550
1639382400 2.8544
1639389600 2.8524
1639396800 2.8549
1639404000 2.8544
1639411200 2.8546
1639418400 2.8541
1639425600 2.8558
1639432800 2.8556
1639440000 2.8554
1639447200 2.8602
1639454400 2.8548
1639461600 2.8550
1639468800 2.8563
1639476000 2.8578
1639483200 2.8570
1639490400 2.8570
1639497600 2.8568
1639504800 2.8567
1639512000 2.8564
1639519200 2.8582
1639526400 2.8583
1639533600 2.8578
1639540800 2.8564
1639548000 2.8563
1639555200 2.8568
1639562400 2.8570
1639569600 2.8571
1639576800 2.8638
1639584000 2.8562
1639591200 2.8566
1639598400 2.8569
1639605600 2.8569
1639612800 2.8564
1639620000 2.8561
1639627200 2.8551
1639634400 2.8550
1639641600 2.8562
1639648800 2.8551
1639656000 2.8554
1639663200 2.8553
1639670400 2.8537
1639677600 2.8534
1639684800 2.8537
1639692000 2.8532
1639699200 2.8546
1639706400 2.8537
1639713600 2.8536
1639720800 2.8528
1639728000 2.8535
1639735200 2.8520
1639742400 2.8529
1639749600 2.8529
1639756800 2.8532
1639764000 2.8533
1639771200 2.8534
1639778400 2.8553
1639785600 2.8552
1639792800 2.8550
1639800000 2.8551
1639807200 2.8547
1639814400 2.8557
1639821600 2.8551
1639828800 2.8545
1639836000 2.8541
1639843200 2.8543
1639850400 2.8546
1639857600 2.8551
1639864800 2.8546
1639872000 2.8539
1639879200 2.8537
1639886400 2.8537
1639893600 2.8535
1639900800 2.8542
1639908000 2.8555
1639915200 2.8563
1639922400 2.8559
1639929600 2.8547
1639936800 2.8528
1639944000 2.8534
1639951200 2.8530
1639958400 2.8527
1639965600 2.8526
1639972800 2.8530
1639980000 2.8531
1639987200 2.8523
1639994400 2.8531
1640001600 2.8527
1640008800 2.8521
1640016000 2.8523
1640023200 2.8524
1640030400 2.8528
1640037600 2.8529
1640044800 2.8525
1640052000 2.8527
1640059200 2.8525
1640066400 2.8522
1640073600 2.8524
1640080800 2.8515
1640088000 2.8529
1640095200 2.8515
1640102400 2.8517
1640109600 2.8517
1640116800 2.8521
1640124000 2.8521
1640131200 2.8522
1640138400 2.8519
1640145600 2.8518
1640152800 2.8520
1640160000 2.8523
1640167200 2.8524
1640174400 2.8521
1640181600 2.8519
1640188800 2.8517
1640196000 2.8517
1640203200 2.8521
1640210400 2.8520
1640217600 2.8521
1640224800 2.8515
1640232000 2.8517
1640239200 2.8517
1640246400 2.8515
1640253600 2.8510
1640260800 2.8511
1640268000 2.8495
1640275200 2.8516
1640282400 2.8512
1640289600 2.8514
1640296800 2.8511
1640304000 2.8509
1640311200 2.8519
1640318400 2.8510
1640325600 2.8506
1640332800 2.8485
1640340000 2.8506
1640347200 2.8505
1640354400 2.8504
1640361600 2.8499
1640368800 2.8469
1640376000 2.8506
1640383200 2.8501
1640390400 2.8503
1640397600 2.8501
1640404800 2.8500
1640412000 2.8496
1640419200 2.8503
1640426400 2.8502
1640433600 2.8502
1640440800 2.8503
1640448000 2.8503
1640455200 2.8505
1640462400 2.8504
1640469600 2.8501
1640476800 2.8503
1640484000 2.8505
1640491200 2.8506
1640498400 2.8503
1640505600 2.8504
1640512800 2.8503
1640520000 2.8505
1640527200 2.8503
1640534400 2.8504
1640541600 2.8501
1640548800 2.8503
1640556000 2.8503
1640563200 2.8507
1640570400 2.8502
1640577600 2.8500
1640584800 2.8501
1640592000 2.8502
1640599200 2.8505
1640606400 2.8499
1640613600 2.8521
1640620800 2.8499
1640628000 2.8492
1640635200 2.8487
1640642400 2.8493
1640649600 2.8495
1640656800 2.8500
1640664000 2.8495
1640671200 2.8493
1640678400 2.8506
1640685600 2.8514
1640692800 2.8509
1640700000 2.8494
1640707200 2.8495
1640714400 2.8497
1640721600 2.8492
1640728800 2.8493
1640736000 2.8492
1640743200 2.8492
1640750400 2.8493
1640757600 2.8487
1640764800 2.8492
1640772000 2.8500
1640779200 2.8486
1640786400 2.8487
1640793600 2.8487
1640800800 2.8487
1640808000 2.8488
1640815200 2.8493
1640822400 2.8488
1640829600 2.8487
1640836800 2.8485
1640844000 2.8490
1640851200 2.8495
1640858400 2.8491
1640865600 2.8489
1640872800 2.8489
1640880000 2.8491
1640887200 2.8490
1640894400 2.8489
1640901600 2.8488
1640908800 2.8491
1640916000 2.8491
1640923200 2.8492
1640930400 2.8489
1640937600 2.8549
1640944800 2.8550
1640952000 2.8549
1640959200 2.8490
1640966400 2.8489
1640973600 2.8551
1640980800 2.8492
1640988000 2.8492
1640995200 2.8493
1641002400 2.8493
1641009600 2.8490
1641016800 2.8495
1641024000 2.8494
1641031200 2.8494
1641038400 2.8498
1641045600 2.8496
1641052800 2.8492
1641060000 2.8492
1641067200 2.8494
1641074400 2.8491
1641081600 2.8488
1641088800 2.8493
1641096000 2.8487
1641103200 2.8488
1641110400 2.8488
1641117600 2.8494
1641124800 2.8495
1641132000 2.8491
1641139200 2.8491
1641146400 2.8495
1641153600 2.8494
1641160800 2.8494
1641168000 2.8508
1641175200 2.8506
1641182400 2.8496
1641189600 2.8496
1641196800 2.8496
1641204000 2.8557
1641211200 2.8552
1641218400 2.8555
1641225600 2.8557
1641232800 2.8498
1641240000 2.8500
1641247200 2.8499
1641254400 2.8495
1641261600 2.8499
1641268800 2.8479
1641276000 2.8502
1641283200 2.8439
1641290400 2.8446
1641297600 2.8467
1641304800 2.8462
1641312000 2.8465
1641319200 2.8460
1641326400 2.8460
1641333600 2.8461
1641340800 2.8463
1641348000 2.8467
1641355200 2.8463
1641362400 2.8462
1641369600 2.8453
1641376800 2.8457
1641384000 2.8466
1641391200 2.8469
1641398400 2.8470
1641405600 2.7864
1641412800 2.7839
1641420000 2.8474
1641427200 2.8466
1641434400 2.8472
1641441600 2.8468
1641448800 2.8473
1641456000 2.8474
1641463200 2.8472
1641470400 2.8461
1641477600 2.8460
1641484800 2.8463
1641492000 2.8456
1641499200 2.8455
1641506400 2.8455
1641513600 2.8447
1641520800 2.8446
1641528000 2.8450
1641535200 2.8446
1641542400 2.8450
1641549600 2.8446
1641556800 2.8445
1641564000 2.8436
1641571200 2.8579
1641578400 2.8574
1641585600 2.8585
1641592800 2.8591
1641600000 2.8592
1641607200 2.8589
1641614400 2.8585
1641621600 2.8587
1641628800 2.8588
1641636000 2.8631
1641643200 2.8588
1641650400 2.8584
1641657600 2.8584
1641664800 2.8584
1641672000 2.8589
1641679200 2.8597
1641686400 2.8600
1641693600 2.8594
1641700800 2.8589
1641708000 2.8594
1641715200 2.8572
1641722400 2.8599
1641729600 2.8597
1641736800 2.8608
1641744000 2.8605
1641751200 2.8604
1641758400 2.8603
1641765600 2.8602
1641772800 2.8607
1641780000 2.8597
1641787200 2.8597
1641794400 2.8594
1641801600 2.8599
1641808800 2.8592
1641816000 2.8588
1641823200 2.8534
1641830400 2.8395
1641837600 2.8398
1641844800 2.8402
1641852000 2.8405
1641859200 2.8404
1641866400 2.8394
1641873600 2.8400
1641880800 2.8393
1641888000 2.8363
1641895200 2.8364
1641902400 2.8362
1641909600 2.8357
1641916800 2.8335
1641924000 2.8365
1641931200 2.8394
1641938400 2.8375
1641945600 2.8372
1641952800 2.8351
1641960000 2.8373
1641967200 2.8370
1641974400 2.8370
1641981600 2.8371
1641988800 2.8373
1641996000 2.8365
1642003200 2.8365
1642010400 2.8360
1642017600 2.8348
1642024800 2.8370
1642032000 2.8366
1642039200 2.8360
1642046400 2.8364
1642053600 2.8338
1642060800 2.8362
1642068000 2.8360
1642075200 2.8361
1642082400 2.8356
1642089600 2.8360
1642096800 2.8354
1642104000 2.8351
1642111200 2.8353
1642118400 2.8364
1642125600 2.8360
1642132800 2.8363
1642140000 2.8363
1642147200 2.8363
1642154400 2.8364
1642161600 2.8365
1642168800 2.8359
1642176000 2.8353
1642183200 2.8365
1642190400 2.8373
1642197600 2.8352
1642204800 2.8351
1642212000 2.8360
1642219200 2.8362
1642226400 2.8354
1642233600 2.8332
1642240800 2.8334
1642248000 2.8314
1642255200 2.8314
1642262400 2.8314
1642269600 2.8312
1642276800 2.8314
1642284000 2.8312
1642291200 2.8317
1642298400 2.8326
1642305600 2.8324
1642312800 2.8327
1642320000 2.8318
1642327200 2.8318
1642334400 2.8317
1642341600 2.8316
1642348800 2.8317
1642356000 2.8310
1642363200 2.8309
1642370400 2.8311
1642377600 2.8307
1642384800 2.8316
1642392000 2.8314
1642399200 2.8327
1642406400 2.8334
1642413600 2.8323
1642420800 2.8322
1642428000 2.8297
1642435200 2.8294
1642442400 2.8293
1642449600 2.8292
1642456800 2.8295
1642464000 2.8302
1642471200 2.8300
1642478400 2.8322
1642485600 2.8329
1642492800 2.8328
1642500000 2.8321
1642507200 2.8323
1642514400 2.8336
1642521600 2.8339
1642528800 2.8325
1642536000 2.8317
1642543200 2.8323
1642550400 2.8325
1642557600 2.8323
1642564800 2.8323
1642572000 2.8320
1642579200 2.8321
1642586400 2.8329
1642593600 2.8320
1642600800 2.8309
1642608000 2.8311
1642615200 2.8311
1642622400 2.8309
1642629600 2.8312
1642636800 2.8312
1642644000 2.8309
1642651200 2.8312
1642658400 2.8324
1642665600 2.8319
1642672800 2.8283
1642680000 2.8279
1642687200 2.8308
1642694400 2.8304
1642701600 2.8287
1642708800 2.8276
1642716000 2.8261
1642723200 2.8293
1642730400 2.8298
1642737600 2.8295
1642744800 2.8293
1642752000 2.8291
1642759200 2.8286
1642766400 2.8283
1642773600 2.8276
1642780800 2.8274
1642788000 2.8277
1642795200 2.8292
1642802400 2.8275
1642809600 2.8280
1642816800 2.8277
1642824000 2.8288
1642831200 2.8284
1642838400 2.8272
1642845600 2.8274
1642852800 2.8273
1642860000 2.8269
1642867200 2.8269
1642874400 2.8265
1642881600 2.8268
1642888800 2.8266
1642896000 2.8270
1642903200 2.8266
1642910400 2.8268
1642917600 2.8266
1642924800 2.8281
1642932000 2.8265
1642939200 2.8277
1642946400 2.8270
1642953600 2.8261
1642960800 2.8265
1642968000 2.8267
1642975200 2.8267
1642982400 2.8264
1642989600 2.8266
1642996800 2.8269
1643004000 2.8270
1643011200 2.8275
1643018400 2.8276
1643025600 2.8277
1643032800 2.8271
1643040000 2.8279
1643047200 2.8273
1643054400 2.8271
1643061600 2.8277
1643068800 2.8280
1643076000 2.8275
1643083200 2.8287
1643090400 2.8277
1643097600 2.8263
1643104800 2.8260
1643112000 2.8255
1643119200 2.8249
1643126400 2.8250
1643133600 2.8256
1643140800 2.8257
1643148000 2.8262
1643155200 2.8259
1643162400 2.8255
1643169600 2.8253
1643176800 2.8252
1643184000 2.8271
1643191200 2.8253
1643198400 2.8255
1643205600 2.8250
1643212800 2.8258
1643220000 2.8263
1643227200 2.8261
1643234400 2.8260
1643241600 2.8261
1643248800 2.8272
1643256000 2.8269
1643263200 2.8267
1643270400 2.8261
1643277600 2.8275
1643284800 2.8269
1643292000 2.8260
1643299200 2.8257
1643306400 2.8254
1643313600 2.8256
1643320800 2.8254
1643328000 2.8258
1643335200 2.8264
1643342400 2.8270
1643349600 2.8261
1643356800 2.8260
1643364000 2.8259
1643371200 2.8257
1643378400 2.8255
1643385600 2.8255
1643392800 2.8252
1643400000 2.8254
1643407200 2.8251
1643414400 2.8254
1643421600 2.8251
1643428800 2.8252
1643436000 2.8257
1643443200 2.8260
1643450400 2.8272
1643457600 2.8254
1643464800 2.8246
1643472000 2.8251
1643479200 2.8244
1643486400 2.8246
1643493600 2.8248
1643500800 2.8245
1643508000 2.8243
1643515200 2.8249
1643522400 2.8246
1643529600 2.8249
1643536800 2.8247
1643544000 2.8247
1643551200 2.8229
1643558400 2.8247
1643565600 2.8247
1643572800 2.8246
1643580000 2.8258
1643587200 2.8254
1643594400 2.8256
1643601600 2.8271
1643608800 2.8273
1643616000 2.8273
1643623200 2.8262
1643630400 2.8260
1643637600 2.8264
1643644800 2.8258
1643652000 2.8262
1643659200 2.8253
1643666400 2.8252
1643673600 2.8247
1643680800 2.8248
1643688000 2.8251
1643695200 2.8252
1643702400 2.8280
1643709600 2.8261
1643716800 2.8242
1643724000 2.8244
1643731200 2.8244
1643738400 2.8242
1643745600 2.8235
1643752800 2.8235
1643760000 2.8245
1643767200 2.8262
1643774400 2.8266
1643781600 2.8258
1643788800 2.8276
1643796000 2.8270
1643803200 2.8259
1643810400 2.8266
1643817600 2.8261
1643824800 2.8267
1643832000 2.8270
1643839200 2.8258
1643846400 2.8276
1643853600 2.8268
1643860800 2.8266
1643868000 2.8267
1643875200 2.8287
1643882400 2.8277
1643889600 2.8259
1643896800 2.8262
1643904000 2.8261
1643911200 2.8262
1643918400 2.8264
1643925600 2.8260
1643932800 2.8268
1643940000 2.8262
1643947200 2.8249
1643954400 2.8250
1643961600 2.8258
1643968800 2.8257
1643976000 2.8249
1643983200 2.8258
1643990400 2.8260
1643997600 2.8259
1644004800 2.8262
1644012000 2.8252
1644019200 2.8285
1644026400 2.8269
1644033600 2.8262
1644040800 2.8261
1644048000 2.8262
1644055200 2.8256
1644062400 2.8254
1644069600 2.8255
1644076800 2.8254
1644084000 2.8257
1644091200 2.8259
1644098400 2.8256
1644105600 2.8256
1644112800 2.8255
1644120000 2.8256
1644127200 2.8263
1644134400 2.8265
1644141600 2.8264
1644148800 2.8258
1644156000 2.8253
1644163200 2.8253
1644170400 2.8256
1644177600 2.8247
1644184800 2.8254
1644192000 2.8259
1644199200 2.8257
1644206400 2.8256
1644213600 2.8256
1644220800 2.8263
1644228000 2.8263
1644235200 2.8257
1644242400 2.8255
1644249600 2.8251
1644256800 2.8253
1644264000 2.8253
1644271200 2.8255
1644278400 2.8267
1644285600 2.8253
1644292800 2.8264
1644300000 2.8267
1644307200 2.8262
1644314400 2.8270
1644321600 2.8264
1644328800 2.8262
1644336000 2.8264
1644343200 2.8267
1644350400 2.8269
1644357600 2.8272
1644364800 2.8280
1644372000 2.8267
1644379200 2.8269
1644386400 2.8277
1644393600 2.8274
1644400800 2.8281
1644408000 2.8276
1644415200 2.8275
1644422400 2.8275
1644429600 2.8272
1644436800 2.8239
1644444000 2.8262
1644451200 2.8265
1644458400 2.8259
1644465600 2.8268
1644472800 2.8262
1644480000 2.8278
1644487200 2.8281
1644494400 2.8280
1644501600 2.8272
1644508800 2.8273
1644516000 2.8262
1644523200 2.8274
1644530400 2.8278
1644537600 2.8280
1644544800 2.8281
1644552000 2.8276
1644559200 2.8276
1644566400 2.8284
1644573600 2.8286
1644580800 2.8287
1644588000 2.8282
1644595200 2.8273
1644602400 2.8271
1644609600 2.8273
1644616800 2.8270
1644624000 2.8272
1644631200 2.8266
1644638400 2.8271
1644645600 2.8274
1644652800 2.8280
1644660000 2.8268
1644667200 2.8268
1644674400 2.8269
1644681600 2.8267
1644688800 2.8266
1644696000 2.8264
1644703200 2.8264
1644710400 2.8266
1644717600 2.8255
1644724800 2.8254
1644732000 2.8255
1644739200 2.8252
1644746400 2.8253
1644753600 2.8251
1644760800 2.8246
1644768000 2.8243
1644775200 2.8269
1644782400 2.8269
1644789600 2.8264
1644796800 2.8265
1644804000 2.8265
1644811200 2.8277
1644818400 2.8271
1644825600 2.8274
1644832800 2.8281
1644840000 2.8282
1644847200 2.8277
1644854400 2.8260
1644861600 2.8262
1644868800 2.8263
1644876000 2.8264
1644883200 2.8242
1644890400 2.8265
1644897600 2.8267
1644904800 2.8261
1644912000 2.8269
1644919200 2.8267
1644926400 2.8271
1644933600 2.8264
1644940800 2.8257
1644948000 2.8250
1644955200 2.8257
1644962400 2.8253
1644969600 2.8254
1644976800 2.8260
1644984000 2.8275
1644991200 2.8271
1644998400 2.8254
1645005600 2.8263
1645012800 2.8262
1645020000 2.8256
1645027200 2.8262
1645034400 2.8264
1645041600 2.8268
1645048800 2.8265
1645056000 2.8271
1645063200 2.8269
1645070400 2.8267
1645077600 2.8263
1645084800 2.8269
1645092000 2.8262
1645099200 2.8263
1645106400 2.8263
1645113600 2.8259
1645120800 2.8260
1645128000 2.8258
1645135200 2.8267
1645142400 2.8272
1645149600 2.8260
1645156800 2.8263
1645164000 2.8253
1645171200 2.8283
1645178400 2.8288
1645185600 2.8284
1645192800 2.8281
1645200000 2.8273
1645207200 2.8277
1645214400 2.8277
1645221600 2.8274
1645228800 2.8280
1645236000 2.8283
1645243200 2.8281
1645250400 2.8280
1645257600 2.8283
1645264800 2.8284
1645272000 2.8277
1645279200 2.8277
1645286400 2.8276
1645293600 2.8288
1645300800 2.8277
1645308000 2.8276
1645315200 2.8276
1645322400 2.8272
1645329600 2.8276
1645336800 2.8274
1645344000 2.8283
1645351200 2.8287
1645358400 2.8283
1645365600 2.8284
1645372800 2.8283
1645380000 2.8275
1645387200 2.8274
1645394400 2.8274
1645401600 2.8274
1645408800 2.8271
1645416000 2.8266
1645423200 2.8260
1645430400 2.8268
1645437600 2.8263
1645444800 2.8266
1645452000 2.8263
1645459200 2.8246
1645466400 2.8247
1645473600 2.8245
1645480800 2.8224
1645488000 2.8231
1645495200 2.8224
1645502400 2.8222
1645509600 2.8228
1645516800 2.8232
1645524000 2.8195
1645531200 2.8223
1645538400 2.8221
1645545600 2.8230
1645552800 2.8227
1645560000 2.8227
1645567200 2.8229
1645574400 2.8235
1645581600 2.8230
1645588800 2.8237
1645596000 2.8241
1645603200 2.8245
1645610400 2.8236
1645617600 2.8232
1645624800 2.8227
1645632000 2.8227
1645639200 2.8233
1645646400 2.8231
1645653600 2.8223
1645660800 2.8222
1645668000 2.8212
1645675200 2.8180
1645682400 2.8186
1645689600 2.8188
1645696800 2.8186
1645704000 2.8180
1645711200 2.8177
1645718400 2.8212
1645725600 2.8187
1645732800 2.8195
1645740000 2.8204
1645747200 2.8203
1645754400 2.8201
1645761600 2.8203
1645768800 2.8182
1645776000 2.8177
1645783200 2.8195
1645790400 2.8212
1645797600 2.8206
1645804800 2.8192
1645812000 2.8187
1645819200 2.8187
1645826400 2.8189
1645833600 2.8194
1645840800 2.8190
1645848000 2.8196
1645855200 2.8186
1645862400 2.8189
1645869600 2.8194
1645876800 2.8199
1645884000 2.8200
1645891200 2.8199
1645898400 2.8196
1645905600 2.8202
1645912800 2.8198
1645920000 2.8202
1645927200 2.8197
1645934400 2.8197
1645941600 2.8196
1645948800 2.8197
1645956000 2.8194
1645963200 2.8192
1645970400 2.8189
1645977600 2.8190
1645984800 2.8200
1645992000 2.8199
1645999200 2.8190
1646006400 2.8193
1646013600 2.8192
1646020800 2.8196
1646028000 2.8196
1646035200 2.8197
1646042400 2.8174
1646049600 2.8178
1646056800 2.8173
1646064000 2.8174
1646071200 2.8198
1646078400 2.8198
1646085600 2.8194
1646092800 2.8208
1646100000 2.8210
1646107200 2.8207
1646114400 2.8208
1646121600 2.8219
1646128800 2.8210
1646136000 2.8213
1646143200 2.8207
1646150400 2.8213
1646157600 2.8210
1646164800 2.8211
1646172000 2.8211
1646179200 2.8176
1646186400 2.8216
1646193600 2.8213
1646200800 2.8219
1646208000 2.8214
1646215200 2.8216
1646222400 2.8215
1646229600 2.8216
1646236800 2.8222
1646244000 2.8234
1646251200 2.8252
1646258400 2.8253
1646265600 2.8250
1646272800 2.8240
1646280000 2.8243
1646287200 2.8237
1646294400 2.8241
1646301600 2.8240
1646308800 2.8243
1646316000 2.8237
1646323200 2.8179
1646330400 2.8219
1646337600 2.8225
1646344800 2.8236
1646352000 2.8223
1646359200 2.8227
1646366400 2.8223
1646373600 2.8227
1646380800 2.8279
1646388000 2.8244
1646395200 2.8260
1646402400 2.8231
1646409600 2.8226
1646416800 2.8223
1646424000 2.8234
1646431200 2.8225
1646438400 2.8288
1646445600 2.8220
1646452800 2.8223
1646460000 2.8223
1646467200 2.8229
1646474400 2.8219
1646481600 2.8214
1646488800 2.8215
1646496000 2.8222
1646503200 2.8224
1646510400 2.8233
1646517600 2.8211
1646524800 2.8213
1646532000 2.8210
1646539200 2.8212
1646546400 2.8213
1646553600 2.8212
1646560800 2.8218
1646568000 2.8228
1646575200 2.8224
1646582400 2.8232
1646589600 2.8216
1646596800 2.8220
1646604000 2.8222
1646611200 2.8218
1646618400 2.8210
1646625600 2.8210
1646632800 2.8211
1646640000 2.8209
1646647200 2.8210
1646654400 2.8207
1646661600 2.8210
1646668800 2.8203
1646676000 2.8205
1646683200 2.8172
1646690400 2.8187
1646697600 2.8188
1646704800 2.8187
1646712000 2.8190
1646719200 2.8193
1646726400 2.8194
1646733600 2.8203
1646740800 2.8199
1646748000 2.8196
1646755200 2.8175
1646762400 2.8174
1646769600 2.8165
1646776800 2.8171
1646784000 2.8167
1646791200 2.8168
1646798400 2.8167
1646805600 2.8168
1646812800 2.8166
1646820000 2.8167
1646827200 2.8170
1646834400 2.8178
1646841600 2.8169
1646848800 2.8164
1646856000 2.8158
1646863200 2.8162
1646870400 2.8162
1646877600 2.8160
1646884800 2.8162
1646892000 2.8159
1646899200 2.8171
1646906400 2.8164
1646913600 2.8180
1646920800 2.8171
1646928000 2.8167
1646935200 2.8162
1646942400 2.8162
1646949600 2.8178
1646956800 2.8169
1646964000 2.8171
1646971200 2.8152
1646978400 2.8155
1646985600 2.8159
1646992800 2.8159
1647000000 2.8146
1647007200 2.8144
1647014400 2.8144
1647021600 2.8143
1647028800 2.8205
1647036000 2.8184
1647043200 2.8186
1647050400 2.8176
1647057600 2.8222
1647064800 2.8213
1647072000 2.8201
1647079200 2.8211
1647086400 2.8207
1647093600 2.8223
1647100800 2.8203
1647108000 2.8203
1647115200 2.8205
1647122400 2.8176
1647129600 2.8197
1647136800 2.8193
1647144000 2.8197
1647151200 2.8168
1647158400 2.8204
1647165600 2.8210
1647172800 2.8211
1647180000 2.8207
1647187200 2.8207
1647194400 2.8213
1647201600 2.8214
1647208800 2.8214
1647216000 2.8214
1647223200 2.8216
1647230400 2.8204
1647237600 2.8214
1647244800 2.8212
1647252000 2.8210
1647259200 2.8211
1647266400 2.8202
1647273600 2.8207
1647280800 2.8211
1647288000 2.8209
1647295200 2.8206
1647302400 2.8209
1647309600 2.8206
1647316800 2.8205
1647324000 2.8205
1647331200 2.8210
1647338400 2.8197
1647345600 2.8200
1647352800 2.8191
1647360000 2.8193
1647367200 2.8205
1647374400 2.8204
1647381600 2.8194
1647388800 2.8205
1647396000 2.8203
1647403200 2.8209
1647410400 2.8208
1647417600 2.8205
1647424800 2.8201
1647432000 2.8200
1647439200 2.8189
1647446400 2.8195
1647453600 2.8196
1647460800 2.8194
1647468000 2.8195
1647475200 2.8194
1647482400 2.8187
1647489600 2.8191
1647496800 2.8195
1647504000 2.8195
1647511200 2.8194
1647518400 2.8187
1647525600 2.8188
1647532800 2.8189
1647540000 2.8189
1647547200 2.8185
1647554400 2.8183
1647561600 2.8191
1647568800 2.8188
1647576000 2.8186
1647583200 2.8181
1647590400 2.8194
1647597600 2.8183
1647604800 2.8183
1647612000 2.8180
1647619200 2.8192
1647626400 2.8156
1647633600 2.8154
1647640800 2.8154
1647648000 2.8155
1647655200 2.8151
1647662400 2.8151
1647669600 2.8149
1647676800 2.8145
1647684000 2.8158
1647691200 2.8151
1647698400 2.8139
1647705600 2.8147
1647712800 2.8145
1647720000 2.8148
1647727200 2.8148
1647734400 2.8148
1647741600 2.8146
1647748800 2.8154
1647756000 2.8159
1647763200 2.8152
1647770400 2.8155
1647777600 2.8149
1647784800 2.8157
1647792000 2.8161
1647799200 2.8163
1647806400 2.8163
1647813600 2.8161
1647820800 2.8166
1647828000 2.8161
1647835200 2.8157
1647842400 2.8156
1647849600 2.8153
1647856800 2.8153
1647864000 2.8151
1647871200 2.8150
1647878400 2.8153
1647885600 2.8154
1647892800 2.8149
1647900000 2.8147
1647907200 2.8162
1647914400 2.8164
1647921600 2.8163
1647928800 2.8157
1647936000 2.8167
1647943200 2.8169
1647950400 2.8164
1647957600 2.8165
1647964800 2.8161
1647972000 2.8167
1647979200 2.8167
1647986400 2.8164
1647993600 2.8159
1648000800 2.8144
1648008000 2.8150
1648015200 2.8152
1648022400 2.8161
1648029600 2.8169
1648036800 2.8169
1648044000 2.8165
1648051200 2.8177
1648058400 2.8176
1648065600 2.8165
1648072800 2.8150
1648080000 2.8163
1648087200 2.8147
1648094400 2.8148
1648101600 2.8147
1648108800 2.8142
1648116000 2.8137
1648123200 2.8135
1648130400 2.8142
1648137600 2.8140
1648144800 2.8136
1648152000 2.8135
1648159200 2.8134
1648166400 2.8138
1648173600 2.8142
1648180800 2.8136
1648188000 2.8118
1648195200 2.8114
1648202400 2.8141
1648209600 2.8136
1648216800 2.8139
1648224000 2.8131
1648231200 2.8129
1648238400 2.8132
1648245600 2.8139
1648252800 2.8138
1648260000 2.8143
1648267200 2.8149
1648274400 2.8142
1648281600 2.8149
1648288800 2.8146
1648296000 2.8138
1648303200 2.8120
1648310400 2.8125
1648317600 2.8122
1648324800 2.8125
1648332000 2.8135
1648339200 2.8140
1648346400 2.8135
1648353600 2.8143
1648360800 2.8147
1648368000 2.8138
1648375200 2.8141
1648382400 2.8136
1648389600 2.8140
1648396800 2.8141
1648404000 2.8137
1648411200 2.8137
1648418400 2.8139
1648425600 2.8139
1648432800 2.8137
1648440000 2.8137
1648447200 2.8134
1648454400 2.8138
1648461600 2.8133
1648468800 2.8137
1648476000 2.8150
1648483200 2.8170
1648490400 2.8157
1648497600 2.8154
1648504800 2.8153
1648512000 2.8139
1648519200 2.8136
1648526400 2.8136
1648533600 2.8142
1648540800 2.8130
1648548000 2.8140
1648555200 2.8131
1648562400 2.8131
1648569600 2.8147
1648576800 2.8151
1648584000 2.8141
1648591200 2.8142
1648598400 2.8151
1648605600 2.8151
1648612800 2.8160
1648620000 2.8157
1648627200 2.8170
1648634400 2.8156
1648641600 2.8149
1648648800 2.8146
1648656000 2.8139
1648663200 2.8152
1648670400 2.8158
1648677600 2.8155
1648684800 2.8157
1648692000 2.8151
1648699200 2.8154
1648706400 2.8145
1648713600 2.8149
1648720800 2.8142
1648728000 2.8142
1648735200 2.8138
1648742400 2.8130
1648749600 2.8132
1648756800 2.8144
1648764000 2.8148
1648771200 2.8141
1648778400 2.8141
1648785600 2.8146
1648792800 2.8133
1648800000 2.8131
1648807200 2.8125
1648814400 2.8129
1648821600 2.8121
1648828800 2.8142
1648836000 2.8138
1648843200 2.8135
1648850400 2.8154
1648857600 2.8152
1648864800 2.8137
1648872000 2.8139
1648879200 2.8139
1648886400 2.8135
1648893600 2.8141
1648900800 2.8142
1648908000 2.8143
1648915200 2.8146
1648922400 2.8143
1648929600 2.8147
1648936800 2.8149
1648944000 2.8152
1648951200 2.8148
1648958400 2.8160
1648965600 2.8159
1648972800 2.8159
1648980000 2.8162
1648987200 2.8160
1648994400 2.8135
1649001600 2.8142
1649008800 2.8148
1649016000 2.8136
1649023200 2.8153
1649030400 2.8151
1649037600 2.8152
1649044800 2.8148
1649052000 2.8155
1649059200 2.8142
1649066400 2.8142
1649073600 2.8142
1649080800 2.8143
1649088000 2.8141
1649095200 2.8139
1649102400 2.8042
1649109600 2.8130
1649116800 2.8134
1649124000 2.8131
1649131200 2.8135
1649138400 2.8139
1649145600 2.8148
1649152800 2.8142
1649160000 2.8137
1649167200 2.8138
1649174400 2.8134
1649181600 2.8142
1649188800 2.8146
1649196000 2.8148
1649203200 2.8146
1649210400 2.8146
1649217600 2.8152
1649224800 2.8147
1649232000 2.8145
1649239200 2.8140
1649246400 2.8143
1649253600 2.8141
1649260800 2.8142
1649268000 2.8142
1649275200 2.8145
1649282400 2.8143
1649289600 2.8145
1649296800 2.8154
1649304000 2.8148
1649311200 2.8144
1649318400 2.8135
1649325600 2.8124
1649332800 2.8121
1649340000 2.8113
1649347200 2.8118
1649354400 2.8122
1649361600 2.8140
1649368800 2.8141
1649376000 2.8139
1649383200 2.8144
1649390400 2.8154
1649397600 2.8135
1649404800 2.8133
1649412000 2.8129
1649419200 2.8129
1649426400 2.8132
1649433600 2.8132
1649440800 2.8129
1649448000 2.8138
1649455200 2.8135
1649462400 2.8133
1649469600 2.8132
1649476800 2.8126
1649484000 2.8127
1649491200 2.8130
1649498400 2.8133
1649505600 2.8139
1649512800 2.8121
1649520000 2.8120
1649527200 2.8121
1649534400 2.8113
1649541600 2.8126
1649548800 2.8125
1649556000 2.8124
1649563200 2.8119
1649570400 2.8122
1649577600 2.8127
1649584800 2.8129
1649592000 2.8126
1649599200 2.8124
1649606400 2.8131
1649613600 2.8132
1649620800 2.8137
1649628000 2.8134
1649635200 2.8133
1649642400 2.8135
1649649600 2.8133
1649656800 2.8129
1649664000 2.8123
1649671200 2.8119
1649678400 2.8122
1649685600 2.8114
1649692800 2.8106
1649700000 2.8118
1649707200 2.8118
1649714400 2.8112
1649721600 2.8109
1649728800 2.8109
1649736000 2.8117
1649743200 2.8125
1649750400 2.8132
1649757600 2.8111
1649764800 2.8108
1649772000 2.8108
1649779200 2.8117
1649786400 2.8115
1649793600 2.8120
1649800800 2.8108
1649808000 2.8103
1649815200 2.8129
1649822400 2.8129
1649829600 2.8126
1649836800 2.8125
1649844000 2.8114
1649851200 2.8120
1649858400 2.8115
1649865600 2.8110
1649872800 2.8113
1649880000 2.8124
1649887200 2.8126
1649894400 2.8126
1649901600 2.8134
1649908800 2.8128
1649916000 2.8130
1649923200 2.8127
1649930400 2.8128
1649937600 2.8109
1649944800 2.8125
1649952000 2.8123
1649959200 2.8113
1649966400 2.8114
1649973600 2.8123
1649980800 2.8128
1649988000 2.8117
1649995200 2.8108
1650002400 2.8109
1650009600 2.8118
1650016800 2.8117
1650024000 2.8106
1650031200 2.8102
1650038400 2.8103
1650045600 2.8103
1650052800 2.8110
1650060000 2.8115
1650067200 2.8113
1650074400 2.8114
1650081600 2.8109
1650088800 2.8111
1650096000 2.8114
1650103200 2.8113
1650110400 2.8115
1650117600 2.8105
1650124800 2.8103
1650132000 2.8100
1650139200 2.8101
1650146400 2.8101
1650153600 2.8112
1650160800 2.8108
1650168000 2.8110
1650175200 2.8110
1650182400 2.8110
1650189600 2.8109
1650196800 2.8110
1650204000 2.8113
1650211200 2.8113
1650218400 2.8117
1650225600 2.8118
1650232800 2.8119
1650240000 2.8118
1650247200 2.8118
1650254400 2.8117
1650261600 2.8116
1650268800 2.8117
1650276000 2.8120
1650283200 2.8119
1650290400 2.8120
1650297600 2.8124
1650304800 2.8114
1650312000 2.8133
1650319200 2.8125
1650326400 2.8122
1650333600 2.8126
1650340800 2.8129
1650348000 2.8125
1650355200 2.8127
1650362400 2.8120
1650369600 2.8118
1650376800 2.8120
1650384000 2.8124
1650391200 2.8121
1650398400 2.8125
1650405600 2.8128
1650412800 2.8137
1650420000 2.8143
1650427200 2.8138
1650434400 2.8134
1650441600 2.8132
1650448800 2.8127
1650456000 2.8115
1650463200 2.8121
1650470400 2.8120
1650477600 2.8122
1650484800 2.8125
1650492000 2.8123
1650499200 2.8122
1650506400 2.8119
1650513600 2.8120
1650520800 2.8123
1650528000 2.8127
1650535200 2.8124
1650542400 2.8126
1650549600 2.8127
1650556800 2.8134
1650564000 2.8126
1650571200 2.8121
1650578400 2.8127
1650585600 2.8125
1650592800 2.8130
1650600000 2.8122
1650607200 2.8128
1650614400 2.8129
1650621600 2.8119
1650628800 2.8118
1650636000 2.8117
1650643200 2.8117
1650650400 2.8117
1650657600 2.8114
1650664800 2.8112
1650672000 2.8116
1650679200 2.8117
1650686400 2.8114
1650693600 2.8118
1650700800 2.8124
1650708000 2.8153
1650715200 2.8147
1650722400 2.8111
1650729600 2.8114
1650736800 2.8115
1650744000 2.8113
1650751200 2.8116
1650758400 2.8117
1650765600 2.8117
1650772800 2.8115
1650780000 2.8113
1650787200 2.8117
1650794400 2.8112
1650801600 2.8099
1650808800 2.8111
1650816000 2.8107
1650823200 2.8107
1650830400 2.8107
1650837600 2.8106
1650844800 2.8105
1650852000 2.8105
1650859200 2.8105
1650866400 2.8108
1650873600 2.8106
1650880800 2.8108
1650888000 2.8105
1650895200 2.8099
1650902400 2.8097
1650909600 2.8108
1650916800 2.8108
1650924000 2.8098
1650931200 2.8105
1650938400 2.8101
1650945600 2.8102
1650952800 2.8100
1650960000 2.8098
1650967200 2.8104
1650974400 2.8094
1650981600 2.8091
1650988800 2.8098
1650996000 2.8098
1651003200 2.8096
1651010400 2.8102
1651017600 2.8102
1651024800 2.8105
1651032000 2.8107
1651039200 2.8095
1651046400 2.8112
1651053600 2.8110
1651060800 2.8111
1651068000 2.8107
1651075200 2.8104
1651082400 2.8103
1651089600 2.8104
1651096800 2.8096
1651104000 2.8095
1651111200 2.8101
1651118400 2.8097
1651125600 2.8100
1651132800 2.8103
1651140000 2.8102
1651147200 2.8114
1651154400 2.8115
1651161600 2.8105
1651168800 2.8104
1651176000 2.8107
1651183200 2.8112
1651190400 2.8109
1651197600 2.8109
1651204800 2.8107
1651212000 2.8104
1651219200 2.8103
1651226400 2.8110
1651233600 2.8109
1651240800 2.8103
1651248000 2.8082
1651255200 2.8105
1651262400 2.8102
1651269600 2.8103
1651276800 2.8100
1651284000 2.8097
1651291200 2.8096
1651298400 2.8092
1651305600 2.8096
1651312800 2.8096
1651320000 2.8099
1651327200 2.8096
1651334400 2.8076
1651341600 2.8100
1651348800 2.8108
1651356000 2.8106
1651363200 2.8112
1651370400 2.8103
1651377600 2.8098
1651384800 2.8098
1651392000 2.8107
1651399200 2.8115
1651406400 2.8119
1651413600 2.8116
1651420800 2.8101
1651428000 2.8102
1651435200 2.8099
1651442400 2.8097
1651449600 2.8098
1651456800 2.8096
1651464000 2.8088
1651471200 2.8097
1651478400 2.8098
1651485600 2.8097
1651492800 2.8084
1651500000 2.8092
1651507200 2.8096
1651514400 2.8097
1651521600 2.8097
1651528800 2.8099
1651536000 2.8096
1651543200 2.8095
1651550400 2.8100
1651557600 2.8100
1651564800 2.8121
1651572000 2.8102
1651579200 2.8095
1651586400 2.8099
1651593600 2.8100
1651600800 2.8105
1651608000 2.8106
1651615200 2.8107
1651622400 2.8107
1651629600 2.8107
1651636800 2.8112
1651644000 2.8126
1651651200 2.8103
1651658400 2.8100
1651665600 2.8104
1651672800 2.8100
1651680000 2.8094
1651687200 2.8093
1651694400 2.8098
1651701600 2.8094
1651708800 2.8096
1651716000 2.8097
1651723200 2.8096
1651730400 2.8077
1651737600 2.8096
1651744800 2.8091
1651752000 2.8087
1651759200 2.8095
1651766400 2.8095
1651773600 2.8093
1651780800 2.8094
1651788000 2.8093
1651795200 2.8097
1651802400 2.8092
1651809600 2.8072
1651816800 2.8095
1651824000 2.8092
1651831200 2.8094
1651838400 2.8094
1651845600 2.8097
1651852800 2.8096
1651860000 2.8100
1651867200 2.8095
1651874400 2.8095
1651881600 2.8089
1651888800 2.8094
1651896000 2.8093
1651903200 2.8090
1651910400 2.8091
1651917600 2.8082
1651924800 2.8077
1651932000 2.8078
1651939200 2.8076
1651946400 2.8076
1651953600 2.8072
1651960800 2.8076
1651968000 2.8089
1651975200 2.8078
1651982400 2.8082
1651989600 2.8081
1651996800 2.8088
1652004000 2.8096
1652011200 2.8089
1652018400 2.8079
1652025600 2.8086
1652032800 2.8092
1652040000 2.8107
1652047200 2.8109
1652054400 2.8104
1652061600 2.8098
1652068800 2.8097
1652076000 2.8094
1652083200 2.8093
1652090400 2.8086
1652097600 2.8080
1652104800 2.8095
1652112000 2.8081
1652119200 2.8081
1652126400 2.8089
1652133600 2.8086
1652140800 2.8091
1652148000 2.8094
1652155200 2.8089
1652162400 2.8106
1652169600 2.8066
1652176800 2.8100
1652184000 2.8081
1652191200 2.8091
1652198400 2.8088
1652205600 2.8090
1652212800 2.8089
1652220000 2.8092
1652227200 2.8098
1652234400 2.8096
1652241600 2.8092
1652248800 2.8100
1652256000 2.8090
1652263200 2.8094
1652270400 2.8092
1652277600 2.8090
1652284800 2.8092
1652292000 2.8085
1652299200 2.8072
1652306400 2.8091
1652313600 2.8087
1652320800 2.8086
1652328000 2.8086
1652335200 2.8096
1652342400 2.8099
1652349600 2.8093
1652356800 2.8090
1652364000 2.8084
1652371200 2.8086
1652378400 2.8091
1652385600 2.8091
1652392800 2.8089
1652400000 2.8086
1652407200 2.8090
1652414400 2.8085
1652421600 2.8093
1652428800 2.8087
1652436000 2.8101
1652443200 2.8100
1652450400 2.8091
1652457600 2.8088
1652464800 2.8082
1652472000 2.8091
1652479200 2.8091
1652486400 2.8094
1652493600 2.8095
1652500800 2.8095
1652508000 2.8097
1652515200 2.8067
1652522400 2.8061
1652529600 2.8086
1652536800 2.8087
1652544000 2.8084
1652551200 2.8086
1652558400 2.8086
1652565600 2.8090
1652572800 2.8102
1652580000 2.8092
1652587200 2.8096
1652594400 2.8091
1652601600 2.8094
1652608800 2.8092
1652616000 2.8092
1652623200 2.8083
1652630400 2.8085
1652637600 2.8087
1652644800 2.8084
1652652000 2.8081
1652659200 2.8077
1652666400 2.8076
1652673600 2.8075
1652680800 2.8073
1652688000 2.8082
1652695200 2.8084
1652702400 2.8079
1652709600 2.8072
1652716800 2.8073
1652724000 2.8064
1652731200 2.8061
1652738400 2.8065
1652745600 2.8076
1652752800 2.8079
1652760000 2.8073
1652767200 2.8258
1652774400 2.8259
1652781600 2.8261
1652788800 2.8263
1652796000 2.8263
1652803200 2.8258
1652810400 2.8258
1652817600 2.8253
1652824800 2.8249
1652832000 2.8251
1652839200 2.8254
1652846400 2.8257
1652853600 2.8254
1652860800 2.8250
1652868000 2.8275
1652875200 2.8254
1652882400 2.8258
1652889600 2.8249
1652896800 2.8247
1652904000 2.8251
1652911200 2.8260
1652918400 2.8257
1652925600 2.8256
1652932800 2.8253
1652940000 2.8254
1652947200 2.8249
1652954400 2.8254
1652961600 2.8257
1652968800 2.8249
1652976000 2.8253
1652983200 2.8250
1652990400 2.8231
1652997600 2.8231
1653004800 2.8234
1653012000 2.8219
1653019200 2.8237
1653026400 2.8228
1653033600 2.8229
1653040800 2.8228
1653048000 2.8233
1653055200 2.8233
1653062400 2.8231
1653069600 2.8243
1653076800 2.8243
1653084000 2.8239
1653091200 2.8248
1653098400 2.8244
1653105600 2.8266
1653112800 2.8260
1653120000 2.8246
1653127200 2.8248
1653134400 2.8260
1653141600 2.8244
1653148800 2.8242
1653156000 2.8243
1653163200 2.8223
1653170400 2.8245
1653177600 2.8243
1653184800 2.8244
1653192000 2.8247
1653199200 2.8246
1653206400 2.8244
1653213600 2.8247
1653220800 2.8246
1653228000 2.8243
1653235200 2.8239
1653242400 2.8238
1653249600 2.8239
1653256800 2.8241
1653264000 2.8238
1653271200 2.8236
1653278400 2.8240
1653285600 2.8235
1653292800 2.8236
1653300000 2.8235
1653307200 2.8212
1653314400 2.8210
1653321600 2.8213
1653328800 2.8212
1653336000 2.8214
1653343200 2.8217
1653350400 2.8223
1653357600 2.8216
1653364800 2.8212
1653372000 2.8231
1653379200 2.8214
1653386400 2.8201
1653393600 2.8202
1653400800 2.8218
1653408000 2.8209
1653415200 2.8203
1653422400 2.8199
1653429600 2.8196
1653436800 2.8197
1653444000 2.8185
1653451200 2.8197
1653458400 2.8195
1653465600 2.8199
1653472800 2.8199
1653480000 2.8196
1653487200 2.8202
1653494400 2.8177
1653501600 2.8176
1653508800 2.8147
1653516000 2.8202
1653523200 2.8201
1653530400 2.8197
1653537600 2.8199
1653544800 2.8201
1653552000 2.8193
1653559200 2.8200
1653566400 2.8197
1653573600 2.8197
1653580800 2.8196
1653588000 2.8186
1653595200 2.8187
1653602400 2.8192
1653609600 2.8186
1653616800 2.8194
1653624000 2.8194
1653631200 2.8183
1653638400 2.8187
1653645600 2.8182
1653652800 2.8179
1653660000 2.8186
1653667200 2.8202
1653674400 2.8180
1653681600 2.8177
1653688800 2.8177
1653696000 2.8175
1653703200 2.8172
1653710400 2.8172
1653717600 2.8158
1653724800 2.8165
1653732000 2.8170
1653739200 2.8182
1653746400 2.8180
1653753600 2.8174
1653760800 2.8181
1653768000 2.8174
1653775200 2.8179
1653782400 2.8180
1653789600 2.8188
1653796800 2.8177
1653804000 2.8178
1653811200 2.8175
1653818400 2.8172
1653825600 2.8172
1653832800 2.8166
1653840000 2.8165
1653847200 2.8143
1653854400 2.8173
1653861600 2.8172
1653868800 2.8173
1653876000 2.8147
1653883200 2.8159
1653890400 2.8185
1653897600 2.8182
1653904800 2.8176
1653912000 2.8173
1653919200 2.8170
1653926400 2.8177
1653933600 2.8178
1653940800 2.8179
1653948000 2.8180
1653955200 2.8183
1653962400 2.8180
1653969600 2.8182
1653976800 2.8167
1653984000 2.8172
1653991200 2.8165
1653998400 2.8158
1654005600 2.8161
1654012800 2.8159
1654020000 2.8160
1654027200 2.8148
1654034400 2.8176
1654041600 2.8163
1654048800 2.8166
1654056000 2.8175
1654063200 2.8174
1654070400 2.8166
1654077600 2.8171
1654084800 2.8180
1654092000 2.8167
1654099200 2.8179
1654106400 2.8170
1654113600 2.8171
1654120800 2.8160
1654128000 2.8161
1654135200 2.8146
1654142400 2.8124
1654149600 2.8164
1654156800 2.8159
1654164000 2.8148
1654171200 2.8147
1654178400 2.8148
1654185600 2.8142
1654192800 2.8145
1654200000 2.8147
1654207200 2.8134
1654214400 2.8142
1654221600 2.8141
1654228800 2.8140
1654236000 2.8137
1654243200 2.8128
1654250400 2.8124
1654257600 2.8140
1654264800 2.8139
1654272000 2.8142
1654279200 2.8139
1654286400 2.8140
1654293600 2.8143
1654300800 2.8147
1654308000 2.8144
1654315200 2.8145
1654322400 2.8143
1654329600 2.8150
1654336800 2.8151
1654344000 2.8150
1654351200 2.8142
1654358400 2.8141
1654365600 2.8144
1654372800 2.8144
1654380000 2.8143
1654387200 2.8143
1654394400 2.8140
1654401600 2.8144
1654408800 2.8142
1654416000 2.8143
1654423200 2.8145
1654430400 2.8140
1654437600 2.8142
1654444800 2.8135
1654452000 2.8141
1654459200 2.8145
1654466400 2.8142
1654473600 2.8143
1654480800 2.8131
1654488000 2.8117
1654495200 2.8145
1654502400 2.8141
1654509600 2.8139
1654516800 2.8139
1654524000 2.8134
1654531200 2.8129
1654538400 2.8133
1654545600 2.8131
1654552800 2.8125
1654560000 2.8145
1654567200 2.8140
1654574400 2.8131
1654581600 2.8126
1654588800 2.8128
1654596000 2.8134
1654603200 2.8134
1654610400 2.8131
1654617600 2.8047
1654624800 2.8119
1654632000 2.8122
1654639200 2.8119
1654646400 2.8119
1654653600 2.8129
1654660800 2.8130
1654668000 2.8135
1654675200 2.8131
1654682400 2.8130
1654689600 2.8129
1654696800 2.8130
1654704000 2.8133
1654711200 2.8130
1654718400 2.8117
1654725600 2.8117
1654732800 2.8119
1654740000 2.8106
1654747200 2.8113
1654754400 2.8113
1654761600 2.8112
1654768800 2.8109
1654776000 2.8108
1654783200 2.8106
1654790400 2.8102
1654797600 2.8101
1654804800 2.8071
1654812000 2.8100
1654819200 2.8100
1654826400 2.8100
1654833600 2.8106
1654840800 2.8095
1654848000 2.8092
1654855200 2.8083
1654862400 2.8083
1654869600 2.8093
1654876800 2.8089
1654884000 2.8097
1654891200 2.8098
1654898400 2.8120
1654905600 2.8109
1654912800 2.8114
1654920000 2.8111
1654927200 2.8110
1654934400 2.8111
1654941600 2.8110
1654948800 2.8109
1654956000 2.8113
1654963200 2.8107
1654970400 2.8111
1654977600 2.8092
1654984800 2.8111
1654992000 2.8107
1654999200 2.8097
1655006400 2.8079
1655013600 2.8111
1655020800 2.8109
1655028000 2.8108
1655035200 2.8100
1655042400 2.8106
1655049600 2.8105
1655056800 2.8099
1655064000 2.8100
1655071200 2.8104
1655078400 2.8098
1655085600 2.8074
1655092800 2.8077
1655100000 2.8085
1655107200 2.8090
1655114400 2.8082
1655121600 2.8085
1655128800 2.8097
1655136000 2.8094
1655143200 2.8066
1655150400 2.8067
1655157600 2.8095
1655164800 2.8097
1655172000 2.8093
1655179200 2.8102
1655186400 2.8099
1655193600 2.8102
1655200800 2.8089
1655208000 2.8067
1655215200 2.8069
1655222400 2.8061
1655229600 2.8064
1655236800 2.8061
1655244000 2.8062
1655251200 2.8064
1655258400 2.8064
1655265600 2.8060
1655272800 2.8062
1655280000 2.8066
1655287200 2.8063
1655294400 2.8061
1655301600 2.8059
1655308800 2.8064
1655316000 2.8055
1655323200 2.8066
1655330400 2.8071
1655337600 2.8061
1655344800 2.8053
1655352000 2.8048
1655359200 2.8053
1655366400 2.8065
1655373600 2.8066
1655380800 2.8061
1655388000 2.8078
1655395200 2.8065
1655402400 2.8041
1655409600 2.8036
1655416800 2.8030
1655424000 2.8035
1655431200 2.8024
1655438400 2.8031
1655445600 2.8028
1655452800 2.8023
1655460000 2.8029
1655467200 2.8032
1655474400 2.8036
1655481600 2.8026
1655488800 2.8032
1655496000 2.8033
1655503200 2.8039
1655510400 2.8037
1655517600 2.8016
1655524800 2.8036
1655532000 2.8034
1655539200 2.8035
1655546400 2.8039
1655553600 2.8035
1655560800 2.8038
1655568000 2.8033
1655575200 2.8037
1655582400 2.8039
1655589600 2.8040
1655596800 2.8042
1655604000 2.8040
1655611200 2.8042
1655618400 2.8038
1655625600 2.8049
1655632800 2.8043
1655640000 2.8039
1655647200 2.8037
1655654400 2.8036
1655661600 2.8036
1655668800 2.8020
1655676000 2.8037
1655683200 2.8040
1655690400 2.8035
1655697600 2.8033
1655704800 2.8056
1655712000 2.8049
1655719200 2.8030
1655726400 2.8034
1655733600 2.8028
1655740800 2.8028
1655748000 2.8014
1655755200 2.8040
1655762400 2.8050
1655769600 2.8054
1655776800 2.8052
1655784000 2.8051
1655791200 2.8051
1655798400 2.8055
1655805600 2.8049
1655812800 2.8050
1655820000 2.8048
1655827200 2.8062
1655834400 2.8065
1655841600 2.8057
1655848800 2.8051
1655856000 2.8057
1655863200 2.8051
1655870400 2.8054
1655877600 2.8043
1655884800 2.8045
1655892000 2.8046
1655899200 2.8044
1655906400 2.8055
1655913600 2.8050
1655920800 2.8052
1655928000 2.8055
1655935200 2.8041
1655942400 2.8050
1655949600 2.8040
1655956800 2.8023
1655964000 2.8049
1655971200 2.8035
1655978400 2.8039
1655985600 2.8036
1655992800 2.8035
1656000000 2.8042
1656007200 2.8036
1656014400 2.8033
1656021600 2.8036
1656028800 2.8031
1656036000 2.8036
1656043200 2.8023
1656050400 2.8026
1656057600 2.8020
1656064800 2.8020
1656072000 2.8020
1656079200 2.8019
1656086400 2.8026
1656093600 2.8023
1656100800 2.8025
1656108000 2.8018
1656115200 2.8016
1656122400 2.8016
1656129600 2.8017
1656136800 2.8025
1656144000 2.8024
1656151200 2.8023
1656158400 2.8021
1656165600 2.8020
1656172800 2.8021
1656180000 2.8023
1656187200 2.8025
1656194400 2.8023
1656201600 2.8027
1656208800 2.8023
1656216000 2.8025
1656223200 2.8027
1656230400 2.8028
1656237600 2.8027
1656244800 2.8025
1656252000 2.8021
1656259200 2.8031
1656266400 2.8025
1656273600 2.8022
1656280800 2.8022
1656288000 2.8023
1656295200 2.8032
1656302400 2.8030
1656309600 2.8030
1656316800 2.8023
1656324000 2.8024
1656331200 2.8002
1656338400 2.8004
1656345600 2.8003
1656352800 2.8001
1656360000 2.8011
1656367200 2.8023
1656374400 2.8022
1656381600 2.8015
1656388800 2.8017
1656396000 2.8010
1656403200 2.8014
1656410400 2.8017
1656417600 2.8021
1656424800 2.8014
1656432000 2.8011
1656439200 2.8012
1656446400 2.8008
1656453600 2.8012
1656460800 2.8014
1656468000 2.8015
1656475200 2.8016
1656482400 2.8026
1656489600 2.8025
1656496800 2.8028
1656504000 2.8033
1656511200 2.8027
1656518400 2.8032
1656525600 2.8027
1656532800 2.8028
1656540000 2.8026
1656547200 2.8026
1656554400 2.8026
1656561600 2.8029
1656568800 2.8020
1656576000 2.8023
1656583200 2.8029
1656590400 2.8028
1656597600 2.8036
1656604800 2.8027
1656612000 2.8028
1656619200 2.8026
1656626400 2.8029
1656633600 2.8026
1656640800 2.8025
1656648000 2.8032
1656655200 2.8032
1656662400 2.8031
1656669600 2.8037
1656676800 2.8026
1656684000 2.8025
1656691200 2.8025
1656698400 2.8028
1656705600 2.8025
1656712800 2.8023
1656720000 2.8021
1656727200 2.8022
1656734400 2.8009
1656741600 2.8008
1656748800 2.8011
1656756000 2.8013
1656763200 2.8020
1656770400 2.8018
1656777600 2.8019
1656784800 2.8020
1656792000 2.7953
1656799200 2.8007
1656806400 2.8009
1656813600 2.8010
1656820800 2.8016
1656828000 2.7997
1656835200 2.7995
1656842400 2.7990
1656849600 2.7997
1656856800 2.8001
1656864000 2.7994
1656871200 2.8000
1656878400 2.7993
1656885600 2.7998
1656892800 2.7999
1656900000 2.8003
1656907200 2.8004
1656914400 2.7998
1656921600 2.7998
1656928800 2.8000
1656936000 2.8000
1656943200 2.8003
1656950400 2.8007
1656957600 2.8002
1656964800 2.8009
1656972000 2.8020
1656979200 2.8017
1656986400 2.8020
1656993600 2.8015
1657000800 2.8028
1657008000 2.8026
1657015200 2.7994
1657022400 2.8014
1657029600 2.8008
1657036800 2.8012
1657044000 2.8010
1657051200 2.8017
1657058400 2.8006
1657065600 2.8008
1657072800 2.8007
1657080000 2.8007
1657087200 2.7998
1657094400 2.8013
1657101600 2.8010
1657108800 2.7979
1657116000 2.8007
1657123200 2.7974
1657130400 2.7998
1657137600 2.7982
1657144800 2.7996
1657152000 2.7989
1657159200 2.7984
1657166400 2.7982
1657173600 2.8003
1657180800 2.8013
1657188000 2.8012
1657195200 2.8001
1657202400 2.8008
1657209600 2.8015
1657216800 2.8023
1657224000 2.8006
1657231200 2.8002
1657238400 2.8002
1657245600 2.8005
1657252800 2.7994
1657260000 2.8000
1657267200 2.8005
1657274400 2.7984
1657281600 2.7962
1657288800 2.7974
1657296000 2.7965
1657303200 2.7966
1657310400 2.7964
1657317600 2.7979
1657324800 2.7971
1657332000 2.7981
1657339200 2.7987
1657346400 2.7995
1657353600 2.7991
1657360800 2.7985
1657368000 2.7982
1657375200 2.7979
1657382400 2.7992
1657389600 2.7988
1657396800 2.7986
1657404000 2.7977
1657411200 2.7976
1657418400 2.7980
1657425600 2.7981
1657432800 2.7978
1657440000 2.7982
1657447200 2.7985
1657454400 2.7985
1657461600 2.7981
1657468800 2.7984
1657476000 2.7989
1657483200 2.7990
1657490400 2.7994
1657497600 2.7994
1657504800 2.7987
1657512000 2.7990
1657519200 2.7987
1657526400 2.7988
1657533600 2.7990
1657540800 2.7988
1657548000 2.7987
1657555200 2.7985
1657562400 2.8005
1657569600 2.8007
1657576800 2.7991
1657584000 2.7989
1657591200 2.7970
1657598400 2.7976
1657605600 2.7981
1657612800 2.7981
1657620000 2.7961
1657627200 2.7964
1657634400 2.7960
1657641600 2.7962
1657648800 2.7960
1657656000 2.7954
1657663200 2.7963
1657670400 2.7962
1657677600 2.7966
1657684800 2.7968
1657692000 2.7977
1657699200 2.7913
1657706400 2.7977
1657713600 2.7978
1657720800 2.7980
1657728000 2.7980
1657735200 2.7967
1657742400 2.7963
1657749600 2.7959
1657756800 2.7962
1657764000 2.7962
1657771200 2.7960
1657778400 2.7970
1657785600 2.7968
1657792800 2.7958
1657800000 2.7951
1657807200 2.7951
1657814400 2.7949
1657821600 2.7949
1657828800 2.7954
1657836000 2.7954
1657843200 2.7952
1657850400 2.7946
1657857600 2.7952
1657864800 2.7950
1657872000 2.7946
1657879200 2.7944
1657886400 2.7949
1657893600 2.7948
1657900800 2.7947
1657908000 2.7949
1657915200 2.7951
1657922400 2.7953
1657929600 2.7952
1657936800 2.7955
1657944000 2.7955
1657951200 2.7958
1657958400 2.7953
1657965600 2.7954
1657972800 2.7954
1657980000 2.7951
1657987200 2.7953
1657994400 2.7961
1658001600 2.7957
1658008800 2.7959
1658016000 2.7958
1658023200 2.7964
1658030400 2.7958
1658037600 2.7958
1658044800 2.7964
1658052000 2.7960
1658059200 2.7959
1658066400 2.7960
1658073600 2.7961
1658080800 2.7960
1658088000 2.7959
1658095200 2.7956
1658102400 2.7953
1658109600 2.7953
1658116800 2.7952
1658124000 2.7955
1658131200 2.7952
1658138400 2.7949
1658145600 2.7939
1658152800 2.7947
1658160000 2.7949
1658167200 2.7933
1658174400 2.7924
1658181600 2.7943
1658188800 2.7948
1658196000 2.7943
1658203200 2.7942
1658210400 2.7945
1658217600 2.7961
1658224800 2.7954
1658232000 2.7955
1658239200 2.7963
1658246400 2.7957
1658253600 2.7948
1658260800 2.7953
1658268000 2.7957
1658275200 2.7961
1658282400 2.7961
1658289600 2.7963
1658296800 2.7966
1658304000 2.7957
1658311200 2.7951
1658318400 2.7951
1658325600 2.7951
1658332800 2.7943
1658340000 2.7952
1658347200 2.7958
1658354400 2.7953
1658361600 2.7950
1658368800 2.7949
1658376000 2.7949
1658383200 2.7944
1658390400 2.7950
1658397600 2.7951
1658404800 2.7950
1658412000 2.7950
1658419200 2.7948
1658426400 2.7950
1658433600 2.7951
1658440800 2.7953
1658448000 2.7949
1658455200 2.7945
1658462400 2.7945
1658469600 2.7939
1658476800 2.7940
1658484000 2.7943
1658491200 2.7940
1658498400 2.7946
1658505600 2.7947
1658512800 2.7941
1658520000 2.7939
1658527200 2.7939
1658534400 2.7951
1658541600 2.7949
1658548800 2.7944
1658556000 2.7950
1658563200 2.7943
1658570400 2.7943
1658577600 2.7946
1658584800 2.7938
1658592000 2.7934
1658599200 2.7927
1658606400 2.7949
1658613600 2.7952
1658620800 2.7945
1658628000 2.7943
1658635200 2.7944
1658642400 2.7942
1658649600 2.7941
1658656800 2.7938
1658664000 2.7945
1658671200 2.7941
1658678400 2.7943
1658685600 2.7941
1658692800 2.7943
1658700000 2.7941
1658707200 2.7942
1658714400 2.7941
1658721600 2.7945
1658728800 2.7967
1658736000 2.7949
1658743200 2.7944
1658750400 2.7939
1658757600 2.7941
1658764800 2.7935
1658772000 2.7937
1658779200 2.7939
1658786400 2.7956
1658793600 2.7957
1658800800 2.7953
1658808000 2.7946
1658815200 2.7949
1658822400 2.7940
1658829600 2.7927
1658836800 2.7924
1658844000 2.7935
1658851200 2.7932
1658858400 2.7934
1658865600 2.7934
1658872800 2.7937
1658880000 2.7929
1658887200 2.7935
1658894400 2.7952
1658901600 2.7947
1658908800 2.7938
1658916000 2.7939
1658923200 2.7935
1658930400 2.7932
1658937600 2.7935
1658944800 2.7924
1658952000 2.7933
1658959200 2.7929
1658966400 2.7939
1658973600 2.7932
1658980800 2.7934
1658988000 2.7927
1658995200 2.7928
1659002400 2.7927
1659009600 2.7923
1659016800 2.7932
1659024000 2.7928
1659031200 2.7909
1659038400 2.7927
1659045600 2.7926
1659052800 2.7921
1659060000 2.7926
1659067200 2.7924
1659074400 2.7942
1659081600 2.7925
1659088800 2.7924
1659096000 2.7923
1659103200 2.7918
1659110400 2.7907
1659117600 2.7905
1659124800 2.7900
1659132000 2.7903
1659139200 2.7904
1659146400 2.7903
1659153600 2.7906
1659160800 2.7914
1659168000 2.7908
1659175200 2.7911
1659182400 2.7907
1659189600 2.7909
1659196800 2.7908
1659204000 2.7904
1659211200 2.7909
1659218400 2.7912
1659225600 2.7908
1659232800 2.7908
1659240000 2.7906
1659247200 2.7909
1659254400 2.7913
1659261600 2.7907
1659268800 2.7910
1659276000 2.7908
1659283200 2.7903
1659290400 2.7904
1659297600 2.7907
1659304800 2.7909
1659312000 2.7911
1659319200 2.7908
1659326400 2.7885
1659333600 2.7909
1659340800 2.7904
1659348000 2.7918
1659355200 2.7918
1659362400 2.7915
1659369600 2.7911
1659376800 2.7914
1659384000 2.7916
1659391200 2.7907
1659398400 2.7908
1659405600 2.7904
1659412800 2.7907
1659420000 2.7912
1659427200 2.7914
1659434400 2.7902
1659441600 2.7915
1659448800 2.7913
1659456000 2.7909
1659463200 2.7897
1659470400 2.7895
1659477600 2.7893
1659484800 2.7906
1659492000 2.7903
1659499200 2.7898
1659506400 2.7903
1659513600 2.7904
1659520800 2.7908
1659528000 2.7902
1659535200 2.7890
1659542400 2.7886
1659549600 2.7895
1659556800 2.7903
1659564000 2.7902
1659571200 2.7904
1659578400 2.7871
1659585600 2.7879
1659592800 2.7922
1659600000 2.7929
1659607200 2.7925
1659614400 2.7904
1659621600 2.7907
1659628800 2.7910
1659636000 2.7907
1659643200 2.7894
1659650400 2.7898
1659657600 2.7900
1659664800 2.7897
1659672000 2.7912
1659679200 2.7916
1659686400 2.7916
1659693600 2.7911
1659700800 2.7911
1659708000 2.7915
1659715200 2.7902
1659722400 2.7898
1659729600 2.7894
1659736800 2.7893
1659744000 2.7893
1659751200 2.7892
1659758400 2.7892
1659765600 2.7893
1659772800 2.7899
1659780000 2.7895
1659787200 2.7902
1659794400 2.7896
1659801600 2.7896
1659808800 2.7892
1659816000 2.7890
1659823200 2.7891
1659830400 2.7893
1659837600 2.7888
1659844800 2.7856
1659852000 2.7894
1659859200 2.7896
1659866400 2.7902
1659873600 2.7904
1659880800 2.7900
1659888000 2.7890
1659895200 2.7892
1659902400 2.7893
1659909600 2.7890
1659916800 2.7891
1659924000 2.7896
1659931200 2.7896
1659938400 2.7897
1659945600 2.7899
1659952800 2.7891
1659960000 2.7894
1659967200 2.7894
1659974400 2.7894
1659981600 2.7891
1659988800 2.7890
1659996000 2.7890
1660003200 2.7889
1660010400 2.7888
1660017600 2.7859
1660024800 2.7899
1660032000 2.7898
1660039200 2.7897
1660046400 2.7881
1660053600 2.7883
1660060800 2.7882
1660068000 2.7875
1660075200 2.7882
1660082400 2.7880
1660089600 2.7883
1660096800 2.7879
1660104000 2.7884
1660111200 2.7886
1660118400 2.7882
1660125600 2.7884
1660132800 2.7877
1660140000 2.7876
1660147200 2.7880
1660154400 2.7873
1660161600 2.7871
1660168800 2.7872
1660176000 2.7867
1660183200 2.7873
1660190400 2.7883
1660197600 2.7881
1660204800 2.7889
1660212000 2.7883
1660219200 2.7903
1660226400 2.7880
1660233600 2.7876
1660240800 2.7877
1660248000 2.7876
1660255200 2.7874
1660262400 2.7874
1660269600 2.7873
1660276800 2.7859
1660284000 2.7879
1660291200 2.7890
1660298400 2.7885
1660305600 2.7854
1660312800 2.7880
1660320000 2.7880
1660327200 2.7874
1660334400 2.7871
1660341600 2.7871
1660348800 2.7869
1660356000 2.7870
1660363200 2.7868
1660370400 2.7870
1660377600 2.7873
1660384800 2.7870
1660392000 2.7874
1660399200 2.7874
1660406400 2.7877
1660413600 2.7870
1660420800 2.7871
1660428000 2.7870
1660435200 2.7873
1660442400 2.7870
1660449600 2.7871
1660456800 2.7866
1660464000 2.7889
1660471200 2.7874
1660478400 2.7873
1660485600 2.7873
1660492800 2.7870
1660500000 2.7870
1660507200 2.7873
1660514400 2.7869
1660521600 2.7869
1660528800 2.7866
1660536000 2.7866
1660543200 2.7894
1660550400 2.7888
1660557600 2.7888
1660564800 2.7890
1660572000 2.7869
1660579200 2.7867
1660586400 2.7868
1660593600 2.7877
1660600800 2.7874
1660608000 2.7875
1660615200 2.7872
1660622400 2.7871
1660629600 2.7877
1660636800 2.7875
1660644000 2.7872
1660651200 2.7870
1660658400 2.7867
1660665600 2.7840
1660672800 2.7860
1660680000 2.7866
1660687200 2.7863
1660694400 2.7861
1660701600 2.7839
1660708800 2.7840
1660716000 2.7842
1660723200 2.7831
1660730400 2.7831
1660737600 2.7859
1660744800 2.7839
1660752000 2.7844
1660759200 2.7888
1660766400 2.7884
1660773600 2.7889
1660780800 2.7885
1660788000 2.7886
1660795200 2.7885
1660802400 2.7884
1660809600 2.7887
1660816800 2.7879
1660824000 2.7879
1660831200 2.7883
1660838400 2.7884
1660845600 2.7882
1660852800 2.7885
1660860000 2.7889
1660867200 2.7892
1660874400 2.7861
1660881600 2.7868
1660888800 2.7869
1660896000 2.7887
1660903200 2.7884
1660910400 2.7880
1660917600 2.7863
1660924800 2.7867
1660932000 2.7871
1660939200 2.7884
1660946400 2.7884
1660953600 2.7885
1660960800 2.7877
1660968000 2.7877
1660975200 2.7876
1660982400 2.7877
1660989600 2.7865
1660996800 2.7874
1661004000 2.7872
1661011200 2.7871
1661018400 2.7874
1661025600 2.7864
1661032800 2.7870
1661040000 2.7868
1661047200 2.7873
1661054400 2.7882
1661061600 2.7878
1661068800 2.7883
1661076000 2.7881
1661083200 2.7874
1661090400 2.7871
1661097600 2.7870
1661104800 2.7871
1661112000 2.7871
1661119200 2.7870
1661126400 2.7870
1661133600 2.7871
1661140800 2.7872
1661148000 2.7873
1661155200 2.7874
1661162400 2.7871
1661169600 2.7869
1661176800 2.7871
1661184000 2.7871
1661191200 2.7866
1661198400 2.7879
1661205600 2.7869
1661212800 2.7871
1661220000 2.7873
1661227200 2.7873
1661234400 2.7869
1661241600 2.7879
1661248800 2.7878
1661256000 2.7879
1661263200 2.7881
1661270400 2.7883
1661277600 2.7887
1661284800 2.7885
1661292000 2.7875
1661299200 2.7877
1661306400 2.7864
1661313600 2.7868
1661320800 2.7867
1661328000 2.7881
1661335200 2.7881
1661342400 2.7869
1661349600 2.7874
1661356800 2.7877
1661364000 2.7870
1661371200 2.7878
1661378400 2.7872
1661385600 2.7863
1661392800 2.7863
1661400000 2.7867
1661407200 2.7881
1661414400 2.7882
1661421600 2.7867
1661428800 2.7855
1661436000 2.7866
1661443200 2.7861
1661450400 2.7871
1661457600 2.7892
1661464800 2.7870
1661472000 2.7886
1661479200 2.7887
1661486400 2.7870
1661493600 2.7873
1661500800 2.7875
1661508000 2.7878
1661515200 2.7881
1661522400 2.7879
1661529600 2.7882
1661536800 2.7884
1661544000 2.7885
1661551200 2.7888
1661558400 2.7881
1661565600 2.7878
1661572800 2.7878
1661580000 2.7883
1661587200 2.7877
1661594400 2.7880
1661601600 2.7869
1661608800 2.7875
1661616000 2.7871
1661623200 2.7875
1661630400 2.7875
1661637600 2.7884
1661644800 2.7878
1661652000 2.7874
1661659200 2.7883
1661666400 2.7883
1661673600 2.7889
1661680800 2.7881
1661688000 2.7868
1661695200 2.7863
1661702400 2.7874
1661709600 2.7875
1661716800 2.7878
1661724000 2.7886
1661731200 2.7884
1661738400 2.7876
1661745600 2.7874
1661752800 2.7874
1661760000 2.7870
1661767200 2.7877
1661774400 2.7875
1661781600 2.7877
1661788800 2.7873
1661796000 2.7883
1661803200 2.7886
1661810400 2.7875
1661817600 2.7874
1661824800 2.7869
1661832000 2.7871
1661839200 2.7865
1661846400 2.7861
1661853600 2.7861
1661860800 2.7861
1661868000 2.7871
1661875200 2.7860
1661882400 2.7862
1661889600 2.7870
1661896800 2.7774
1661904000 2.7868
1661911200 2.7857
1661918400 2.7854
1661925600 2.7859
1661932800 2.7871
1661940000 2.7872
1661947200 2.7872
1661954400 2.7868
1661961600 2.7865
1661968800 2.7866
1661976000 2.7863
1661983200 2.7858
1661990400 2.7858
1661997600 2.7852
1662004800 2.7854
1662012000 2.7858
1662019200 2.7850
1662026400 2.7857
1662033600 2.7853
1662040800 2.7862
1662048000 2.7861
1662055200 2.7856
1662062400 2.7856
1662069600 2.7857
1662076800 2.7862
1662084000 2.7825
1662091200 2.7866
1662098400 2.7871
1662105600 2.7864
1662112800 2.7872
1662120000 2.7878
1662127200 2.7866
1662134400 2.7871
1662141600 2.7866
1662148800 2.7861
1662156000 2.7857
1662163200 2.7857
1662170400 2.7849
1662177600 2.7848
1662184800 2.7847
1662192000 2.7856
1662199200 2.7853
1662206400 2.7852
1662213600 2.7851
1662220800 2.7850
1662228000 2.7858
1662235200 2.7864
1662242400 2.7860
1662249600 2.7857
1662256800 2.7858
1662264000 2.7856
1662271200 2.7856
1662278400 2.7855
1662285600 2.7854
1662292800 2.7852
1662300000 2.7858
1662307200 2.7855
1662314400 2.7854
1662321600 2.7858
1662328800 2.7862
1662336000 2.7859
1662343200 2.7847
1662350400 2.7866
1662357600 2.7857
1662364800 2.7857
1662372000 2.7852
1662379200 2.7853
1662386400 2.7854
1662393600 2.7857
1662400800 2.7863
1662408000 2.7856
1662415200 2.7844
1662422400 2.7841
1662429600 2.7842
1662436800 2.7852
1662444000 2.7854
1662451200 2.7861
1662458400 2.7849
1662465600 2.7854
1662472800 2.7851
1662480000 2.7848
1662487200 2.7856
1662494400 2.7848
1662501600 2.7856
1662508800 2.7857
1662516000 2.7853
1662523200 2.7845
1662530400 2.7846
1662537600 2.7846
1662544800 2.7844
1662552000 2.7840
1662559200 2.7839
1662566400 2.7835
1662573600 2.7811
1662580800 2.7810
1662588000 2.7846
1662595200 2.7837
1662602400 2.7837
1662609600 2.7837
1662616800 2.8141
1662624000 2.7850
1662631200 2.7843
1662638400 2.7843
1662645600 2.7845
1662652800 2.7843
1662660000 2.7851
1662667200 2.7847
1662674400 2.7845
1662681600 2.7849
1662688800 2.7847
1662696000 2.7852
1662703200 2.7847
1662710400 2.7851
1662717600 2.7852
1662724800 2.7843
1662732000 2.7841
1662739200 2.7839
1662746400 2.7808
1662753600 2.7801
1662760800 2.7840
1662768000 2.7844
1662775200 2.7842
1662782400 2.7843
1662789600 2.7846
1662796800 2.7856
1662804000 2.7858
1662811200 2.7834
1662818400 2.7834
1662825600 2.7827
1662832800 2.7802
1662840000 2.7792
1662847200 2.7856
1662854400 2.7853
1662861600 2.7851
1662868800 2.7849
1662876000 2.7847
1662883200 2.7850
1662890400 2.7847
1662897600 2.7842
1662904800 2.7843
1662912000 2.7804
1662919200 2.7764
1662926400 2.7793
1662933600 2.7849
1662940800 2.7721
1662948000 2.7825
1662955200 2.7843
1662962400 2.7836
1662969600 2.7843
1662976800 2.7842
1662984000 2.7849
1662991200 2.7839
1662998400 2.7835
1663005600 2.7786
1663012800 2.7788
1663020000 2.7836
1663027200 2.7843
1663034400 2.7837
1663041600 2.7839
1663048800 2.7836
1663056000 2.7846
1663063200 2.7850
1663070400 2.7849
1663077600 2.7846
1663084800 2.7842
1663092000 2.7813
1663099200 2.7829
1663106400 2.7829
1663113600 2.7831
1663120800 2.7826
1663128000 2.7827
1663135200 2.7825
1663142400 2.7833
1663149600 2.7836
1663156800 2.7834
1663164000 2.7828
1663171200 2.7834
1663178400 2.7833
1663185600 2.7833
1663192800 2.7838
1663200000 2.7837
1663207200 2.7839
1663214400 2.7841
1663221600 2.7834
1663228800 2.7826
1663236000 2.7795
1663243200 2.7820
1663250400 2.7828
1663257600 2.7828
1663264800 2.7825
1663272000 2.7836
1663279200 2.7834
1663286400 2.7829
1663293600 2.7833
1663300800 2.7830
1663308000 2.7831
1663315200 2.7835
1663322400 2.7837
1663329600 2.7836
1663336800 2.7836
1663344000 2.7847
1663351200 2.7849
1663358400 2.7846
1663365600 2.7846
1663372800 2.7845
1663380000 2.7844
1663387200 2.7847
1663394400 2.7846
1663401600 2.7848
1663408800 2.7852
1663416000 2.7847
1663423200 2.7845
1663430400 2.7847
1663437600 2.7838
1663444800 2.7849
1663452000 2.7846
1663459200 2.7848
1663466400 2.7848
1663473600 2.7849
1663480800 2.7845
1663488000 2.7846
1663495200 2.7843
1663502400 2.7841
1663509600 2.7846
1663516800 2.7850
1663524000 2.7849
1663531200 2.7833
1663538400 2.7850
1663545600 2.7851
1663552800 2.7853
1663560000 2.7853
1663567200 2.7857
1663574400 2.7854
1663581600 2.7856
1663588800 2.7854
1663596000 2.7854
1663603200 2.7854
1663610400 2.7851
1663617600 2.7859
1663624800 2.7861
1663632000 2.7864
1663639200 2.7860
1663646400 2.7862
1663653600 2.7871
1663660800 2.7871
1663668000 2.7878
1663675200 2.7868
1663682400 2.7865
1663689600 2.7875
1663696800 2.7872
1663704000 2.7869
1663711200 2.7871
1663718400 2.7868
1663725600 2.7867
1663732800 2.7881
1663740000 2.7900
1663747200 2.7901
1663754400 2.7892
1663761600 2.7886
1663768800 2.7893
1663776000 2.7896
1663783200 2.7837
1663790400 2.7837
1663797600 2.7838
1663804800 2.7849
1663812000 2.7848
1663819200 2.7848
1663826400 2.7884
1663833600 2.7880
1663840800 2.7874
1663848000 2.7877
1663855200 2.7871
1663862400 2.7842
1663869600 2.7840
1663876800 2.7839
1663884000 2.7869
1663891200 2.7866
1663898400 2.7854
1663905600 2.7853
1663912800 2.7847
1663920000 2.7862
1663927200 2.7862
1663934400 2.7857
1663941600 2.7839
1663948800 2.7833
1663956000 2.7842
1663963200 2.7825
1663970400 2.7859
1663977600 2.7863
1663984800 2.7862
1663992000 2.7865
1663999200 2.7863
1664006400 2.7863
1664013600 2.7864
1664020800 2.7867
1664028000 2.7858
1664035200 2.7840
1664042400 2.7842
1664049600 2.7848
1664056800 2.7872
1664064000 2.7865
1664071200 2.7865
1664078400 2.7868
1664085600 2.7868
1664092800 2.7860
1664100000 2.7862
1664107200 2.7863
1664114400 2.7842
1664121600 2.7842
1664128800 2.7838
1664136000 2.7844
1664143200 2.7862
1664150400 2.7867
1664157600 2.7862
1664164800 2.7861
1664172000 2.7862
1664179200 2.7864
1664186400 2.7868
1664193600 2.7861
1664200800 2.7835
1664208000 2.7831
1664215200 2.7826
1664222400 2.7828
1664229600 2.7847
1664236800 2.7853
1664244000 2.7849
1664251200 2.7852
1664258400 2.7861
1664265600 2.7857
1664272800 2.7856
1664280000 2.7855
1664287200 2.7832
1664294400 2.7829
1664301600 2.7831
1664308800 2.7831
1664316000 2.7842
1664323200 2.7846
1664330400 2.7849
1664337600 2.7846
1664344800 2.7853
1664352000 2.7858
1664359200 2.7853
1664366400 2.7845
1664373600 2.7826
1664380800 2.7817
1664388000 2.7818
1664395200 2.7820
1664402400 2.7833
1664409600 2.7842
1664416800 2.7842
1664424000 2.7841
1664431200 2.7844
1664438400 2.7851
1664445600 2.7857
1664452800 2.7847
1664460000 2.7832
1664467200 2.7832
1664474400 2.7847
1664481600 2.7835
1664488800 2.7841
1664496000 2.7836
1664503200 2.7833
1664510400 2.7833
1664517600 2.7831
1664524800 2.7811
1664532000 2.7815
1664539200 2.7815
1664546400 2.7821
1664553600 2.7811
1664560800 2.7818
1664568000 2.7819
1664575200 2.7833
1664582400 2.7836
1664589600 2.7832
1664596800 2.7836
1664604000 2.7834
1664611200 2.7837
1664618400 2.7834
1664625600 2.7832
1664632800 2.7809
1664640000 2.7810
1664647200 2.7814
1664654400 2.7813
1664661600 2.7835
1664668800 2.7834
1664676000 2.7829
1664683200 2.7823
1664690400 2.7829
1664697600 2.7830
1664704800 2.7832
1664712000 2.7823
1664719200 2.7814
1664726400 2.7820
1664733600 2.7796
1664740800 2.7810
1664748000 2.7831
1664755200 2.7832
1664762400 2.7830
1664769600 2.7831
1664776800 2.7839
1664784000 2.7836
1664791200 2.7832
1664798400 2.7832
1664805600 2.7817
1664812800 2.7815
1664820000 2.7812
1664827200 2.7813
1664834400 2.7833
1664841600 2.7831
1664848800 2.7828
1664856000 2.7839
1664863200 2.7837
1664870400 2.7810
1664877600 2.7834
1664884800 2.7852
1664892000 2.7856
1664899200 2.7845
1664906400 2.7842
1664913600 2.7811
1664920800 2.7841
1664928000 2.7843
1664935200 2.7820
1664942400 2.7849
1664949600 2.7839
1664956800 2.7842
1664964000 2.7835
1664971200 2.7833
1664978400 2.7817
1664985600 2.7819
1664992800 2.7795
1665000000 2.7787
1665007200 2.7821
1665014400 2.7818
1665021600 2.7807
1665028800 2.7816
1665036000 2.7830
1665043200 2.7792
1665050400 2.7796
1665057600 2.7804
1665064800 2.7787
1665072000 2.7786
1665079200 2.7815
1665086400 2.7812
1665093600 2.7795
1665100800 2.7810
1665108000 2.7808
1665115200 2.7807
1665122400 2.7814
1665129600 2.7816
1665136800 2.7803
1665144000 2.7800
1665151200 2.7796
1665158400 2.7798
1665165600 2.7804
1665172800 2.7800
1665180000 2.7801
1665187200 2.7803
1665194400 2.7806
1665201600 2.7808
1665208800 2.7804
1665216000 2.7796
1665223200 2.7800
1665230400 2.7799
1665237600 2.7786
1665244800 2.7780
1665252000 2.7773
1665259200 2.7777
1665266400 2.7795
1665273600 2.7801
1665280800 2.7794
1665288000 2.7792
1665295200 2.7792
1665302400 2.7798
1665309600 2.7795
1665316800 2.7797
1665324000 2.7790
1665331200 2.7787
1665338400 2.7791
1665345600 2.7794
1665352800 2.7794
1665360000 2.7795
1665367200 2.7790
1665374400 2.7795
1665381600 2.7804
1665388800 2.7805
1665396000 2.7790
1665403200 2.7792
1665410400 2.7786
1665417600 2.7785
1665424800 2.7781
1665432000 2.7793
1665439200 2.7791
1665446400 2.7792
1665453600 2.7789
1665460800 2.7789
1665468000 2.7787
1665475200 2.7785
1665482400 2.7786
1665489600 2.7788
1665496800 2.7785
1665504000 2.7787
1665511200 2.7787
1665518400 2.7784
1665525600 2.7758
1665532800 2.7788
1665540000 2.7757
1665547200 2.7761
1665554400 2.7764
1665561600 2.7755
1665568800 2.7743
1665576000 2.7732
1665583200 2.7737
1665590400 2.7731
1665597600 2.7761
1665604800 2.7781
1665612000 2.7780
1665619200 2.7777
1665626400 2.7764
1665633600 2.7767
1665640800 2.7777
1665648000 2.7773
1665655200 2.7766
1665662400 2.7778
1665669600 2.7774
1665676800 2.7774
1665684000 2.7779
1665691200 2.7784
1665698400 2.7785
1665705600 2.7785
1665712800 2.7788
1665720000 2.7787
1665727200 2.7789
1665734400 2.7795
1665741600 2.7794
1665748800 2.7796
1665756000 2.7801
1665763200 2.7799
1665770400 2.7792
1665777600 2.7790
1665784800 2.7792
1665792000 2.7790
1665799200 2.7792
1665806400 2.7791
1665813600 2.7795
1665820800 2.7776
1665828000 2.7771
1665835200 2.7770
1665842400 2.7768
1665849600 2.7766
1665856800 2.7763
1665864000 2.7791
1665871200 2.7791
1665878400 2.7795
1665885600 2.7788
1665892800 2.7787
1665900000 2.7782
1665907200 2.7792
1665914400 2.7793
1665921600 2.7792
1665928800 2.7790
1665936000 2.7787
1665943200 2.7787
1665950400 2.7784
1665957600 2.7789
1665964800 2.7789
1665972000 2.7786
1665979200 2.7786
1665986400 2.7788
1665993600 2.7785
1666000800 2.7790
1666008000 2.7786
1666015200 2.7786
1666022400 2.7789
1666029600 2.7791
1666036800 2.7790
1666044000 2.7783
1666051200 2.7736
1666058400 2.7775
1666065600 2.7780
1666072800 2.7791
1666080000 2.7792
1666087200 2.7785
1666094400 2.7784
1666101600 2.7783
1666108800 2.7784
1666116000 2.7779
1666123200 2.7787
1666130400 2.7793
1666137600 2.7789
1666144800 2.7793
1666152000 2.7794
1666159200 2.7796
1666166400 2.7791
1666173600 2.7803
1666180800 2.7799
1666188000 2.7791
1666195200 2.7799
1666202400 2.7771
1666209600 2.7772
1666216800 2.7808
1666224000 2.7801
1666231200 2.7801
1666238400 2.7801
1666245600 2.7796
1666252800 2.7798
1666260000 2.7793
1666267200 2.7789
1666274400 2.7788
1666281600 2.7794
1666288800 2.7792
1666296000 2.7780
1666303200 2.7790
1666310400 2.7787
1666317600 2.7789
1666324800 2.7792
1666332000 2.7789
1666339200 2.7788
1666346400 2.7778
1666353600 2.7780
1666360800 2.7779
1666368000 2.7787
1666375200 2.7784
1666382400 2.7784
1666389600 2.7770
1666396800 2.7778
1666404000 2.7774
1666411200 2.7756
1666418400 2.7755
1666425600 2.7780
1666432800 2.7758
1666440000 2.7778
1666447200 2.7768
1666454400 2.7773
1666461600 2.7776
1666468800 2.7778
1666476000 2.7778
1666483200 2.7774
1666490400 2.7778
1666497600 2.7777
1666504800 2.7773
1666512000 2.7774
1666519200 2.7772
1666526400 2.7770
1666533600 2.7771
1666540800 2.7766
1666548000 2.7763
1666555200 2.7768
1666562400 2.7768
1666569600 2.7768
1666576800 2.7768
1666584000 2.7773
1666591200 2.7781
1666598400 2.7779
1666605600 2.7779
1666612800 2.7772
1666620000 2.7770
1666627200 2.7781
1666634400 2.7780
1666641600 2.7775
1666648800 2.7774
1666656000 2.7775
1666663200 2.7775
1666670400 2.7775
1666677600 2.7776
1666684800 2.7764
1666692000 2.7781
1666699200 2.7774
1666706400 2.7780
1666713600 2.7772
1666720800 2.7768
1666728000 2.7770
1666735200 2.7774
1666742400 2.7774
1666749600 2.7769
1666756800 2.7772
1666764000 2.7776
1666771200 2.7778
1666778400 2.7771
1666785600 2.7771
1666792800 2.7770
1666800000 2.7766
1666807200 2.7760
1666814400 2.7761
1666821600 2.7765
1666828800 2.7784
1666836000 2.7772
1666843200 2.7767
1666850400 2.7765
1666857600 2.7763
1666864800 2.7768
1666872000 2.7764
1666879200 2.7744
1666886400 2.7741
1666893600 2.7745
1666900800 2.7749
1666908000 2.7770
1666915200 2.7774
1666922400 2.7771
1666929600 2.7766
1666936800 2.7776
1666944000 2.7772
1666951200 2.7772
1666958400 2.7771
1666965600 2.7773
1666972800 2.7777
1666980000 2.7745
1666987200 2.7747
1666994400 2.7772
1667001600 2.7771
1667008800 2.7773
1667016000 2.7772
1667023200 2.7775
1667030400 2.7774
1667037600 2.7768
1667044800 2.7765
1667052000 2.7767
1667059200 2.7764
1667066400 2.7768
1667073600 2.7769
1667080800 2.7767
1667088000 2.7763
1667095200 2.7763
1667102400 2.7764
1667109600 2.7761
1667116800 2.7762
1667124000 2.7756
1667131200 2.7757
1667138400 2.7756
1667145600 2.7757
1667152800 2.7757
1667160000 2.7759
1667167200 2.7760
1667174400 2.7761
1667181600 2.7760
1667188800 2.7753
1667196000 2.7738
1667203200 2.7739
1667210400 2.7743
1667217600 2.7741
1667224800 2.7748
1667232000 2.7744
1667239200 2.7745
1667246400 2.7744
1667253600 2.7741
1667260800 2.7737
1667268000 2.7738
1667275200 2.7741
1667282400 2.7743
1667289600 2.7749
1667296800 2.7744
1667304000 2.7737
1667311200 2.7742
1667318400 2.7737
1667325600 2.7731
1667332800 2.7732
1667340000 2.7735
1667347200 2.7739
1667354400 2.7740
1667361600 2.7741
1667368800 2.7744
1667376000 2.7745
1667383200 2.7750
1667390400 2.7747
1667397600 2.7725
1667404800 2.7732
1667412000 2.7727
1667419200 2.7728
1667426400 2.7727
1667433600 2.7726
1667440800 2.7729
1667448000 2.7727
1667455200 2.7731
1667462400 2.7713
1667469600 2.7712
1667476800 2.7482
1667484000 2.7476
1667491200 2.7477
1667498400 2.7480
1667505600 2.7484
1667512800 2.7483
1667520000 2.7483
1667527200 2.7482
1667534400 2.7478
1667541600 2.7487
1667548800 2.7478
1667556000 2.7475
1667563200 2.7473
1667570400 2.7482
1667577600 2.7470
1667584800 2.7472
1667592000 2.7476
1667599200 2.7472
1667606400 2.7472
1667613600 2.7469
1667620800 2.7453
1667628000 2.7453
1667635200 2.7478
1667642400 2.7466
1667649600 2.7466
1667656800 2.7474
1667664000 2.7454
1667671200 2.7460
1667678400 2.7464
1667685600 2.7455
1667692800 2.7458
1667700000 2.7447
1667707200 2.7451
1667714400 2.7469
1667721600 2.7469
1667728800 2.7469
1667736000 2.7468
1667743200 2.7462
1667750400 2.7467
1667757600 2.7461
1667764800 2.7465
1667772000 2.7470
1667779200 2.7471
1667786400 2.7470
1667793600 2.7470
1667800800 2.7615
1667808000 2.7475
1667815200 2.7468
1667822400 2.7476
1667829600 2.7475
1667836800 2.7470
1667844000 2.7471
1667851200 2.7475
1667858400 2.7479
1667865600 2.7467
1667872800 2.7468
1667880000 2.7472
1667887200 2.7470
1667894400 2.7470
1667901600 2.7466
1667908800 2.7466
1667916000 2.7465
1667923200 2.7471
1667930400 2.7473
1667937600 2.7469
1667944800 2.7462
1667952000 2.7460
1667959200 2.7462
1667966400 2.7462
1667973600 2.7465
1667980800 2.7466
1667988000 2.7475
1667995200 2.7471
1668002400 2.7467
1668009600 2.7462
1668016800 2.7469
1668024000 2.7463
1668031200 2.7471
1668038400 2.7468
1668045600 2.7470
1668052800 2.7463
1668060000 2.7473
1668067200 2.7472
1668074400 2.7463
1668081600 2.7470
1668088800 2.7476
1668096000 2.7475
1668103200 2.7473
1668110400 2.7479
1668117600 2.7488
1668124800 2.7491
1668132000 2.7486
1668139200 2.7479
1668146400 2.7489
1668153600 2.7490
1668160800 2.7479
1668168000 2.7475
1668175200 2.7471
1668182400 2.7475
1668189600 2.7476
1668196800 2.7478
1668204000 2.7480
1668211200 2.7481
1668218400 2.7482
1668225600 2.7481
1668232800 2.7488
1668240000 2.7487
1668247200 2.7496
1668254400 2.7495
1668261600 2.7487
1668268800 2.7483
1668276000 2.7483
1668283200 2.7483
1668290400 2.7483
1668297600 2.7482
1668304800 2.7482
1668312000 2.7487
1668319200 2.7484
1668326400 2.7485
1668333600 2.7483
1668340800 2.7480
1668348000 2.7474
1668355200 2.7480
1668362400 2.7480
1668369600 2.7471
1668376800 2.7475
1668384000 2.7479
1668391200 2.7459
1668398400 2.7457
1668405600 2.7452
1668412800 2.7442
1668420000 2.7463
1668427200 2.7456
1668434400 2.7452
1668441600 2.7449
1668448800 2.7449
1668456000 2.7447
1668463200 2.7451
1668470400 2.7450
1668477600 2.7448
1668484800 2.7448
1668492000 2.7451
1668499200 2.7457
1668506400 2.7435
1668513600 2.7443
1668520800 2.7458
1668528000 2.7440
1668535200 2.7455
1668542400 2.7443
1668549600 2.7431
1668556800 2.7435
1668564000 2.7454
1668571200 2.7456
1668578400 2.7451
1668585600 2.7447
1668592800 2.7447
1668600000 2.7444
1668607200 2.7437
1668614400 2.7440
1668621600 2.7441
1668628800 2.7444
1668636000 2.7445
1668643200 2.7437
1668650400 2.7413
1668657600 2.7412
1668664800 2.7429
1668672000 2.7439
1668679200 2.7442
1668686400 2.7444
1668693600 2.7435
1668700800 2.7431
1668708000 2.7432
1668715200 2.7432
1668722400 2.7431
1668729600 2.7427
1668736800 2.7422
1668744000 2.7425
1668751200 2.7430
1668758400 2.7431
1668765600 2.7434
1668772800 2.7430
1668780000 2.7431
1668787200 2.7433
1668794400 2.7434
1668801600 2.7436
1668808800 2.7429
1668816000 2.7432
1668823200 2.7429
1668830400 2.7430
1668837600 2.7432
1668844800 2.7429
1668852000 2.7427
1668859200 2.7424
1668866400 2.7427
1668873600 2.7430
1668880800 2.7423
1668888000 2.7425
1668895200 2.7427
1668902400 2.7427
1668909600 2.7430
1668916800 2.7427
1668924000 2.7429
1668931200 2.7418
1668938400 2.7421
1668945600 2.7417
1668952800 2.7420
1668967200 2.7389
1668974400 2.7412
1668981600 2.7413
1668988800 2.7411
1668996000 2.7415
1669003200 2.7410
1669010400 2.7409
1669017600 2.7410
1669024800 2.7410
1669032000 2.7416
1669039200 2.7419
1669046400 2.7397
1669053600 2.7390
1669060800 2.7427
1669068000 2.7431
1669075200 2.7440
1669082400 2.7446
1669089600 2.7447
1669096800 2.7445
1669104000 2.7449
1669111200 2.7452
1669118400 2.7443
1669125600 2.7445
1669132800 2.7448
1669140000 2.7441
1669147200 2.7432
1669154400 2.7427
1669161600 2.7420
1669168800 2.7434
1669176000 2.7430
1669183200 2.7432
1669190400 2.7435
1669197600 2.7432
1669204800 2.7431
1669212000 2.7434
1669219200 2.7433
1669226400 2.7441
1669233600 2.7421
1669240800 2.7422
1669248000 2.7462
1669255200 2.7465
1669262400 2.7468
1669269600 2.7446
1669276800 2.7454
1669284000 2.7451
1669291200 2.7454
1669298400 2.7450
1669305600 2.7440
1669312800 2.7436
1669320000 2.7446
1669327200 2.7450
1669334400 2.7451
1669341600 2.7459
1669348800 2.7450
1669356000 2.7448
1669363200 2.7450
1669370400 2.7444
1669377600 2.7436
1669384800 2.7439
1669392000 2.7433
1669399200 2.7436
1669406400 2.7426
1669413600 2.7428
1669420800 2.7425
1669428000 2.7429
1669435200 2.7430
1669442400 2.7427
1669449600 2.7430
1669456800 2.7430
1669464000 2.7437
1669471200 2.7431
1669478400 2.7422
1669485600 2.7424
1669492800 2.7420
1669500000 2.7422
1669507200 2.7419
1669514400 2.7420
1669521600 2.7422
1669528800 2.7420
1669536000 2.7421
1669543200 2.7424
1669550400 2.7422
1669557600 2.7423
1669564800 2.7422
1669572000 2.7411
1669579200 2.7412
1669586400 2.7412
1669593600 2.7415
1669600800 2.7412
1669608000 2.7418
1669615200 2.7419
1669622400 2.7420
1669629600 2.7428
1669636800 2.7429
1669644000 2.7431
1669651200 2.7428
1669658400 2.7432
1669665600 2.7436
1669672800 2.7425
1669680000 2.7423
1669687200 2.7415
1669694400 2.7421
1669701600 2.7417
1669708800 2.7412
1669716000 2.7421
1669723200 2.7423
1669730400 2.7436
1669737600 2.7386
1669744800 2.7379
1669752000 2.7373
1669759200 2.7387
1669766400 2.7394
1669773600 2.7409
1669780800 2.7421
1669788000 2.7428
1669795200 2.7431
1669802400 2.7424
1669809600 2.7420
1669816800 2.7416
1669824000 2.7420
1669831200 2.7413
1669838400 2.7415
1669845600 2.7411
1669852800 2.7427
1669860000 2.7422
1669867200 2.7417
1669874400 2.7420
1669881600 2.7429
1669888800 2.7430
1669896000 2.7423
1669903200 2.7428
1669910400 2.7428
1669917600 2.7430
1669924800 2.7424
1669932000 2.7425
1669939200 2.7421
1669946400 2.7421
1669953600 2.7417
1669960800 2.7421
1669968000 2.7414
1669975200 2.7412
1669982400 2.7412
1669989600 2.7402
1669996800 2.7417
1670004000 2.7415
1670011200 2.7420
1670018400 2.7419
1670025600 2.7418
1670032800 2.7415
1670040000 2.7419
1670047200 2.7418
1670054400 2.7418
1670061600 2.7415
1670068800 2.7420
1670076000 2.7418
1670083200 2.7419
1670090400 2.7415
1670097600 2.7415
1670104800 2.7408
1670112000 2.7433
1670119200 2.7434
1670126400 2.7438
1670133600 2.7434
1670140800 2.7426
1670148000 2.7427
1670155200 2.7426
1670162400 2.7426
1670169600 2.7431
1670176800 2.7426
1670184000 2.7424
1670191200 2.7427
1670198400 2.7427
1670205600 2.7423
1670212800 2.7427
1670220000 2.7423
1670227200 2.7429
1670234400 2.7428
1670241600 2.7431
1670248800 2.7430
1670256000 2.7430
1670263200 2.7433
1670270400 2.7433
1670277600 2.7429
1670284800 2.7419
1670292000 2.7418
1670299200 2.7418
1670306400 2.7418
1670313600 2.7428
1670320800 2.7426
1670328000 2.7425
1670335200 2.7425
1670342400 2.7430
1670349600 2.7423
1670356800 2.7425
1670364000 2.7426
1670371200 2.7429
1670378400 2.7422
1670385600 2.7422
1670392800 2.7426
1670400000 2.7426
1670407200 2.7433
1670414400 2.7432
1670421600 2.7432
1670428800 2.7427
1670436000 2.7418
1670443200 2.7416
1670450400 2.7419
1670457600 2.7423
1670464800 2.7424
1670472000 2.7423
1670479200 2.7423
1670486400 2.7427
1670493600 2.7431
1670500800 2.7426
1670508000 2.7426
1670515200 2.7423
1670522400 2.7422
1670529600 2.7430
1670536800 2.7434
1670544000 2.7435
1670551200 2.7434
1670558400 2.7434
1670565600 2.7425
1670572800 2.7429
1670580000 2.7433
1670587200 2.7433
1670594400 2.7435
1670601600 2.7435
1670608800 2.7433
1670616000 2.7437
1670623200 2.7443
1670630400 2.7447
1670637600 2.7450
1670644800 2.7453
1670652000 2.7444
1670659200 2.7439
1670666400 2.7438
1670673600 2.7441
1670680800 2.7444
1670688000 2.7450
1670695200 2.7448
1670702400 2.7413
1670709600 2.7439
1670716800 2.7440
1670724000 2.7444
1670731200 2.7442
1670738400 2.7445
1670745600 2.7439
1670752800 2.7441
1670760000 2.7444
1670767200 2.7444
1670774400 2.7445
1670781600 2.7441
1670788800 2.7439
1670796000 2.7439
1670803200 2.7446
1670810400 2.7429
1670817600 2.7445
1670824800 2.7434
1670832000 2.7435
1670839200 2.7433
1670846400 2.7432
1670853600 2.7430
1670860800 2.7429
1670868000 2.7427
1670875200 2.7431
1670882400 2.7426
1670889600 2.7428
1670896800 2.7415
1670904000 2.7363
1670911200 2.7420
1670918400 2.7417
1670925600 2.7418
1670932800 2.7417
1670940000 2.7416
1670947200 2.7419
1670954400 2.7418
1670961600 2.7397
1670968800 2.7410
1670976000 2.7405
1670983200 2.7392
1670990400 2.7389
1670997600 2.7394
1671004800 2.7401
1671012000 2.7397
1671019200 2.7407
1671026400 2.7410
1671033600 2.7409
1671040800 2.7407
1671048000 2.7410
1671055200 2.7406
1671062400 2.7404
1671069600 2.7405
1671076800 2.7416
1671084000 2.7416
1671091200 2.7419
1671098400 2.7417
1671105600 2.7421
1671112800 2.7422
1671120000 2.7419
1671127200 2.7420
1671134400 2.7420
1671141600 2.7416
1671148800 2.7421
1671156000 2.7415
1671163200 2.7418
1671170400 2.7421
1671177600 2.7422
1671184800 2.7420
1671192000 2.7424
1671199200 2.7425
1671206400 2.7428
1671213600 2.7430
1671220800 2.7431
1671228000 2.7411
1671235200 2.7427
1671242400 2.7430
1671249600 2.7427
1671256800 2.7427
1671264000 2.7430
1671271200 2.7429
1671278400 2.7426
1671285600 2.7425
1671292800 2.7428
1671300000 2.7426
1671307200 2.7431
1671314400 2.7425
1671321600 2.7423
1671328800 2.7420
1671336000 2.7416
1671343200 2.7411
1671350400 2.7412
1671357600 2.7418
1671364800 2.7418
1671372000 2.7415
1671379200 2.7416
1671386400 2.7388
1671393600 2.7407
1671400800 2.7409
1671408000 2.7409
1671415200 2.7410
1671422400 2.7409
1671429600 2.7416
1671436800 2.7417
1671444000 2.7414
1671451200 2.7410
1671458400 2.7412
1671465600 2.7411
1671472800 2.7407
1671480000 2.7412
1671487200 2.7412
1671494400 2.7390
1671501600 2.7386
1671508800 2.7386
1671516000 2.7390
1671523200 2.7390
1671530400 2.7391
1671537600 2.7404
1671544800 2.7402
1671552000 2.7387
1671559200 2.7401
1671566400 2.7394
1671573600 2.7393
1671580800 2.7394
1671588000 2.7377
1671595200 2.7374
1671602400 2.7389
1671609600 2.7385
1671616800 2.7391
1671624000 2.7374
1671631200 2.7366
1671638400 2.7375
1671645600 2.7375
1671652800 2.7385
1671660000 2.7381
1671667200 2.7382
1671674400 2.7380
1671681600 2.7379
1671688800 2.7377
1671696000 2.7375
1671703200 2.7371
1671710400 2.7366
1671717600 2.7368
1671724800 2.7366
1671732000 2.7372
1671739200 2.7375
1671746400 2.7375
1671753600 2.7373
1671760800 2.7378
1671768000 2.7375
1671775200 2.7376
1671782400 2.7382
1671789600 2.7379
1671796800 2.7376
1671804000 2.7377
1671811200 2.7375
1671818400 2.7377
1671825600 2.7377
1671832800 2.7373
1671840000 2.7376
1671847200 2.7375
1671854400 2.7372
1671861600 2.7372
1671868800 2.7376
1671876000 2.7369
1671883200 2.7365
1671890400 2.7365
1671897600 2.7366
1671904800 2.7366
1671912000 2.7370
1671919200 2.7369
1671926400 2.7371
1671933600 2.7372
1671940800 2.7371
1671948000 2.7369
1671955200 2.7369
1671962400 2.7360
1671969600 2.7360
1671976800 2.7365
1671984000 2.7367
1671991200 2.7367
1671998400 2.7369
1672005600 2.7370
1672012800 2.7369
1672020000 2.7370
1672027200 2.7367
1672034400 2.7369
1672041600 2.7368
1672048800 2.7368
1672056000 2.7369
1672063200 2.7368
1672070400 2.7365
1672077600 2.7361
1672084800 2.7367
1672092000 2.7362
1672099200 2.7369
1672106400 2.7362
1672113600 2.7365
1672120800 2.7364
1672128000 2.7368
1672135200 2.7364
1672142400 2.7366
1672149600 2.7368
1672156800 2.7366
1672164000 2.7363
1672171200 2.7366
1672178400 2.7361
1672185600 2.7362
1672192800 2.7361
1672200000 2.7363
1672207200 2.7360
1672214400 2.7363
1672221600 2.7365
1672228800 2.7366
1672236000 2.7362
1672243200 2.7357
1672250400 2.7358
1672257600 2.7362
1672264800  2.7362
1672272000  2.7360
1672279200  2.7367
1672286400  2.7364
1672293600  2.7361
1672300800  2.7367
1672308000  2.7364
1672315200  2.7359
1672322400  2.7357
1672329600  2.7357
1672336800  2.7360
1672344000  2.7365
1672351200  2.7364
1672358400  2.7361
1672365600  2.7358
1672372800  2.7360
1672380000  2.7356
1672387200  2.7358
1672394400  2.7358
1672401600  2.7361
1672408800  2.7364
1672416000  2.7365
1672423200  2.7364
1672430400  2.7366
1672437600  2.7363
1672444800  2.7366
1672452000  2.7362
1672459200  2.7366
1672466400  2.7366
1672473600  2.7366
1672480800  2.7368
1672488000  2.7364
1672495200  2.7365
1672502400  2.7364
1672509600  2.7363
1672516800  2.7363
1672524000  2.7363
1672531200  2.7368
1672538400  2.7366
1672545600  2.7366
1672552800  2.7364
1672560000  2.7366
1672567200  2.7368
1672574400  2.7369
1672581600  2.7365
1672588800  2.7366
1672596000  2.7368
1672603200  2.7317
1672610400  2.7372
1672617600  2.7373
1672624800  2.7374
1672632000  2.7366
1672639200  2.7362
1672646400  2.7359
1672653600  2.7358
1672660800  2.7356
1672668000  2.7359
1672675200  2.7353
1672682400  2.7357
1672689600  2.7354
1672696800  2.7357
1672704000  2.7357
1672711200  2.7360
1672718400  2.7364
1672725600  2.7360
1672732800  2.7365
1672740000  2.7359
1672747200  2.7358
1672754400  2.7359
1672761600  2.7355
1672768800  2.7364
1672776000  2.7359
1672783200  2.7357
1672790400  2.7364
1672797600  2.7362
1672804800  2.7365
1672812000  2.7369
1672819200  2.7379
1672826400  2.7376
1672833600  2.7369
1672840800  2.7367
1672848000  2.7364
1672855200  2.7356
1672862400  2.7358
1672869600  2.7361
1672876800  2.7357
1672884000  2.7354
1672891200  2.7354
1672898400  2.7355
1672905600  2.7355
1672912800  2.7354
1672920000  2.7360
1672927200  2.7360
1672934400  2.7356
1672941600  2.7353
1672948800  2.7358
1672956000  2.7359
1672963200  2.7361
1672970400  2.7359
1672977600  2.7358
1672984800  2.7345
1672992000  2.7348
1672999200  2.7346
1673006400  2.7343
1673013600  2.7345
1673020800  2.7345
1673028000  2.7347
1673035200  2.7341
1673042400  2.7342
1673049600  2.7347
1673056800  2.7342
1673064000  2.7337
1673071200  2.7340
1673078400  2.7340
1673085600  2.7343
1673092800  2.7341
1673100000  2.7339
1673107200  2.7338
1673114400  2.7340
1673121600  2.7342
1673128800  2.7343
1673136000  2.7342
1673143200  2.7339
1673150400  2.7341
1673157600  2.7342
1673164800  2.7343
1673172000  2.7340
1673179200  2.7339
1673186400  2.7337
1673193600  2.7340
1673200800  2.7340
1673208000  2.7345
1673215200  2.7341
1673222400  2.7339
1673229600  2.7338
1673236800  2.7339
1673244000  2.7345
1673251200  2.7346
1673258400  2.7342
1673265600  2.7335
1673272800  2.7337
1673280000  2.7351
1673287200  2.7350
1673294400  2.7358
1673301600  2.7355
1673308800  2.7350
1673316000  2.7357
1673323200  2.7362
1673330400  2.7353
1673337600  2.7351
1673344800  2.7353
1673352000  2.7357
1673359200  2.7354
1673366400  2.7357
1673373600  2.7358
1673380800  2.7359
1673388000  2.7350
1673395200  2.7351
1673402400  2.7352
1673409600  2.7349
1673416800  2.7347
1673424000  2.7351
1673431200  2.7342
1673438400  2.7345
1673445600  2.7344
1673452800  2.7346
1673460000  2.7351
1673467200  2.7353
1673474400  2.7349
1673481600  2.7352
1673488800  2.7354
1673496000  2.7358
1673503200  2.7352
1673510400  2.7352
1673517600  2.7356
1673524800  2.7355
1673532000  2.7354
1673539200  2.7357
1673546400  2.7352
1673553600  2.7363
1673560800  2.7350
1673568000  2.7349
1673575200  2.7352
1673582400  2.7352
1673589600  2.7350
1673596800  2.7348
1673604000  2.7349
1673611200  2.7350
1673618400  2.7348
1673625600  2.7343
1673632800  2.7345
1673640000  2.7344
1673647200  2.7342
1673654400  2.7348
1673661600  2.7324
1673668800  2.7334
1673676000  2.7328
1673683200  2.7337
1673690400  2.7339
1673697600  2.7333
1673704800  2.7327
1673712000  2.7330
1673719200  2.7354
1673726400  2.7355
1673733600  2.7353
1673740800  2.7354
1673748000  2.7355
1673755200  2.7352
1673762400  2.7353
1673769600  2.7357
1673776800  2.7356
1673784000  2.7356
1673791200  2.7350
1673798400  2.7352
1673805600  2.7349
1673812800  2.7353
1673820000  2.7350
1673827200  2.7354
1673834400  2.7352
1673841600  2.7352
1673848800  2.7350
1673856000  2.7351
1673863200  2.7340
1673870400  2.7341
1673877600  2.7345
1673884800  2.7340
1673892000  2.7341
1673899200  2.7336
1673906400  2.7338
1673913600  2.7338
1673920800  2.7335
1673928000  2.7333
1673935200  2.7337
1673942400  2.7335
1673949600  2.7338
1673956800  2.7332
1673964000  2.7331
1673971200  2.7328
1673978400  2.7329
1673985600  2.7331
1673992800  2.7321
1674000000  2.7329
1674007200  2.7334
1674014400  2.7316
1674021600  2.7318
1674028800  2.7337
1674036000  2.7336
1674043200  2.7332
1674050400  2.7312
1674057600  2.7310
1674064800  2.7331
1674072000  2.7323
1674079200  2.7328
1674086400  2.7328
1674093600  2.7327
1674100800  2.7326
1674108000  2.7336
1674115200  2.7337
1674122400  2.7333
1674129600  2.7336
1674136800  2.7332
1674144000  2.7334
1674151200  2.7332
1674158400  2.7334
1674165600  2.7342
1674172800  2.7349
1674180000  2.7345
1674187200  2.7351
1674194400  2.7344
1674201600  2.7347
1674208800  2.7342
1674216000  2.7345
1674223200  2.7343
1674230400  2.7344
1674237600  2.7344
1674244800  2.7347
1674252000  2.7342
1674259200  2.7340
1674266400  2.7341
1674273600  2.7344
1674280800  2.7337
1674288000  2.7345
1674295200  2.7346
1674302400  2.7338
1674309600  2.7336
1674316800  2.7327
1674324000  2.7324
1674331200  2.7333
1674338400  2.7332
1674345600  2.7332
1674352800  2.7308
1674360000  2.7326
1674367200  2.7317
1674374400  2.7328
1674381600  2.7347
1674388800  2.7331
1674396000  2.7331
1674403200  2.7329
1674410400  2.7332
1674417600  2.7336
1674424800  2.7326
1674432000  2.7326
1674439200  2.7336
1674446400  2.7336
1674453600  2.7329
1674460800  2.7332
1674468000  2.7331
1674475200  2.7330
1674482400  2.7327
1674489600  2.7334
1674496800  2.7337
1674504000  2.7333
1674511200  2.7337
1674518400  2.7336
1674525600  2.7329
1674532800  2.7335
1674540000  2.7339
1674547200  2.7343
1674554400  2.7316
1674561600  2.7320
1674568800  2.7342
1674576000  2.7343
1674583200  2.7345
1674590400  2.7337
1674597600  2.7339
1674604800  2.7338
1674612000  2.7309
1674619200  2.7333
1674626400  2.7335
1674633600  2.7336
1674640800  2.7334
1674648000  2.7336
1674655200  2.7327
1674662400  2.7334
1674669600  2.7339
1674676800  2.7332
1674684000  2.7331
1674691200  2.7330
1674698400  2.7332
1674705600  2.7337
1674712800  2.7336
1674720000  2.7343
1674727200  2.7328
1674734400  2.7330
1674741600  2.7333
1674748800  2.7331
1674756000  2.7338
1674763200  2.7319
1674770400  2.7317
1674777600  2.7335
1674784800  2.7319
1674792000  2.7316
1674799200  2.7336
1674806400  2.7334
1674813600  2.7333
1674820800  2.7337
1674828000  2.7334
1674835200  2.7341
1674842400  2.7336
1674849600  2.7328
1674856800  2.7327
1674864000  2.7332
1674871200  2.7327
1674878400  2.7332
1674885600  2.7328
1674892800  2.7329
1674900000  2.7329
1674907200  2.7331
1674914400  2.7327
1674921600  2.7335
1674928800  2.7336
1674936000  2.7336
1674943200  2.7335
1674950400  2.7337
1674957600  2.7338
1674964800  2.7335
1674972000  2.7334
1674979200  2.7330
1674986400  2.7327
1674993600  2.7323
1675000800  2.7328
1675008000  2.7330
1675015200  2.7327
1675022400  2.7329
1675029600  2.7329
1675036800  2.7329
1675044000  2.7323
1675051200  2.7326
1675058400  2.7322
1675065600  2.7323
1675072800  2.7325
1675080000  2.7320
1675087200  2.7326
1675094400  2.7327
1675101600  2.7322
1675108800  2.7322
1675116000  2.7321
1675123200  2.7322
1675130400  2.7335
1675137600  2.7322
1675144800  2.7324
1675152000  2.7322
1675159200  2.7324
1675166400  2.7323
1675173600  2.7320
1675180800  2.7323
1675188000  2.7312
1675195200  2.7306
1675202400  2.7310
1675209600  2.7315
1675216800  2.7315
1675224000  2.7318
1675231200  2.7321
1675238400  2.7285
1675245600  2.7277
1675252800  2.7313
1675260000  2.7312
1675267200  2.7316
1675274400  2.7307
1675281600  2.7300
1675288800  2.7304
1675296000  2.7304
1675303200  2.7307
1675310400  2.7310
1675317600  2.7298
1675324800  2.7302
1675332000  2.7310
1675339200  2.7309
1675346400  2.7301
1675353600  2.7307
1675360800  2.7300
1675368000  2.7292
1675375200  2.7293
1675382400  2.7309
1675389600  2.7303
1675396800  2.7308
1675404000  2.7305
1675411200  2.7304
1675418400  2.7309
1675425600  2.7311
1675432800  2.7305
1675440000  2.7306
1675447200  2.7288
1675454400  2.7281
1675461600  2.7285
1675468800  2.7292
1675476000  2.7316
1675483200  2.7315
1675490400  2.7307
1675497600  2.7311
1675504800  2.7310
1675512000  2.7315
1675519200  2.7312
1675526400  2.7314
1675533600  2.7310
1675540800  2.7314
1675548000  2.7314
1675555200  2.7317
1675562400  2.7316
1675569600  2.7314
1675576800  2.7314
1675584000  2.7315
1675591200  2.7314
1675598400  2.7313
1675605600  2.7314
1675612800  2.7314
1675620000  2.7303
1675627200  2.7302
1675634400  2.7302
1675641600  2.7294
1675648800  2.7306
1675656000  2.7307
1675663200  2.7312
1675670400  2.7310
1675677600  2.7312
1675684800  2.7306
1675692000  2.7307
1675699200  2.7321
1675706400  2.7304
1675713600  2.7306
1675720800  2.7309
1675728000  2.7306
1675735200  2.7306
1675742400  2.7310
1675749600  2.7307
1675756800  2.7317
1675764000  2.7322
1675771200  2.7319
1675778400  2.7313
1675785600  2.7313
1675792800  2.7314
1675800000  2.7306
1675807200  2.7309
1675814400  2.7313
1675821600  2.7312
1675828800  2.7315
1675836000  2.7313
1675843200  2.7316
1675850400  2.7314
1675857600  2.7314
1675864800  2.7281
1675872000  2.7273
1675879200  2.7276
1675886400  2.7275
1675893600  2.7273
1675900800  2.7277
1675908000  2.7273
1675915200  2.7281
1675922400  2.7276
1675929600  2.7285
1675936800  2.7282
1675944000  2.7315
1675951200  2.7314
1675958400  2.7314
1675965600  2.7313
1675972800  2.7306
1675980000  2.7309
1675987200  2.7313
1675994400  2.7313
1676001600  2.7318
1676008800  2.7288
1676016000  2.7319
1676023200  2.7320
1676030400  2.7314
1676037600  2.7306
1676044800  2.7310
1676052000  2.7315
1676059200  2.7318
1676066400  2.7316
1676073600  2.7321
1676080800  2.7315
1676088000  2.7307
1676095200  2.7310
1676102400  2.7306
1676109600  2.7310
1676116800  2.7310
1676124000  2.7306
1676131200  2.7306
1676138400  2.7308
1676145600  2.7311
1676152800  2.7313
1676160000  2.7320
1676167200  2.7314
1676174400  2.7320
1676181600  2.7321
1676188800  2.7325
1676196000  2.7319
1676203200  2.7315
1676210400  2.7304
1676217600  2.7309
1676224800  2.7302
1676232000  2.7304
1676239200  2.7307
1676246400  2.7304
1676253600  2.7302
1676260800  2.7296
1676268000  2.7297
1676275200  2.7295
1676282400  2.7290
1676289600  2.7291
1676296800  2.7286
1676304000  2.7293
1676311200  2.7288
1676318400  2.7290
1676325600  2.7294
1676332800  2.7294
1676340000  2.7295
1676347200  2.7293
1676354400  2.7303
1676361600  2.7278
1676368800  2.7306
1676376000  2.7297
1676383200  2.7306
1676390400  2.7304
1676397600  2.7297
1676404800  2.7303
1676412000  2.7289
1676419200  2.7294
1676426400  2.7290
1676433600  2.7300
1676440800  2.7298
1676448000  2.7286
1676455200  2.7292
1676462400  2.7279
1676469600  2.7295
1676476800  2.7293
1676484000  2.7282
1676491200  2.7280
1676498400  2.7267
1676505600  2.7267
1676512800  2.7290
1676520000  2.7290
1676527200  2.7298
1676534400  2.7296
1676541600  2.7289
1676548800  2.7289
1676556000  2.7294
1676563200  2.7290
1676570400  2.7288
1676577600  2.7295
1676584800  2.7287
1676592000  2.7290
1676599200  2.7305
1676606400  2.7293
1676613600  2.7290
1676620800  2.7302
1676628000  2.7296
1676635200  2.7282
1676642400  2.7278
1676649600  2.7281
1676656800  2.7280
1676664000  2.7280
1676671200  2.7284
1676678400  2.7285
1676685600  2.7284
1676692800  2.7286
1676700000  2.7283
1676707200  2.7286
1676714400  2.7281
1676721600  2.7282
1676728800  2.7289
1676736000  2.7288
1676743200  2.7288
1676750400  2.7296
1676757600  2.7289
1676764800  2.7287
1676772000  2.7286
1676779200  2.7283
1676786400  2.7292
1676793600  2.7292
1676800800  2.7288
1676808000  2.7286
1676815200  2.7286
1676822400  2.7284
1676829600  2.7285
1676836800  2.7292
1676844000  2.7296
1676851200  2.7298
1676858400  2.7297
1676865600  2.7295
1676872800  2.7293
1676880000  2.7298
1676887200  2.7299
1676894400  2.7299
1676901600  2.7302
1676908800  2.7301
1676916000  2.7298
1676923200  2.7298
1676930400  2.7518
1676937600  2.7516
1676944800  2.7520
1676952000  2.7520
1676959200  2.7524
1676966400  2.7522
1676973600  2.7522
1676980800  2.7523
1676988000  2.7499
1676995200  2.7517
1677002400  2.7528
1677009600  2.7526
1677016800  2.7522
1677024000  2.7533
1677031200  2.7511
1677038400  2.7519
1677045600  2.7535
1677052800  2.7538
1677060000  2.7521
1677067200  2.7497
1677074400  2.7508
1677081600  2.7503
1677088800  2.7504
1677096000  2.7511
1677103200  2.7524
1677110400  2.7517
1677117600  2.7514
1677124800  2.7512
1677132000  2.7509
1677139200  2.7514
1677146400  2.7498
1677153600  2.7505
1677160800  2.7501
1677168000  2.7512
1677175200  2.7501
1677182400  2.7500
1677189600  2.7497
1677196800  2.7484
1677204000  2.7483
1677211200  2.7476
1677218400  2.7480
1677225600  2.7475
1677232800  2.7484
1677240000  2.7487
1677247200  2.7490
1677254400  2.7490
1677261600  2.7492
1677268800  2.7488
1677276000  2.7486
1677283200  2.7484
1677290400  2.7491
1677297600  2.7485
1677304800  2.7484
1677312000  2.7486
1677319200  2.7484
1677326400  2.7485
1677333600  2.7480
1677340800  2.7479
1677348000  2.7468
1677355200  2.7471
1677362400  2.7467
1677369600  2.7464
1677376800  2.7464
1677384000  2.7460
1677391200  2.7466
1677398400  2.7458
1677405600  2.7459
1677412800  2.7467
1677420000  2.7466
1677427200  2.7461
1677434400  2.7462
1677441600  2.7461
1677448800  2.7413
1677456000  2.7472
1677463200  2.7457
1677470400  2.7457
1677477600  2.7464
1677484800  2.7477
1677492000  2.7474
1677499200  2.7465
1677506400  2.7464
1677513600  2.7465
1677520800  2.7473
1677528000  2.7475
1677535200  2.7474
1677542400  2.7468
1677549600  2.7466
1677556800  2.7467
1677564000  2.7421
1677571200  2.7422
1677578400  2.7413
1677585600  2.7411
1677592800  2.7401
1677600000  2.7381
1677607200  2.7402
1677614400  2.7382
1677621600  2.7435
1677628800  2.7465
1677636000  2.7458
1677643200  2.7462
1677650400  2.7463
1677657600  2.7470
1677664800  2.7446
1677672000  2.7426
1677679200  2.7428
1677686400  2.7425
1677693600  2.7408
1677700800  2.7394
1677708000  2.7393
1677715200  2.7390
1677722400  2.7390
1677729600  2.7390
1677736800  2.7395
1677744000  2.7399
1677751200  2.7398
1677758400  2.7402
1677765600  2.7397
1677772800  2.7416
1677780000  2.7410
1677787200  2.7407
1677794400  2.7408
1677801600  2.7423
1677808800  2.7417
1677816000  2.7415
1677823200  2.7419
1677830400  2.7424
1677837600  2.7428
1677844800  2.7430
1677852000  2.7428
1677859200  2.7422
1677866400  2.7423
1677873600  2.7426
1677880800  2.7424
1677888000  2.7430
1677895200  2.7433
1677902400  2.7433
1677909600  2.7434
1677916800  2.7431
1677924000  2.7432
1677931200  2.7434
1677938400  2.7427
1677945600  2.7430
1677952800  2.7433
1677960000  2.7432
1677967200  2.7432
1677974400  2.7433
1677981600  2.7433
1677988800  2.7429
1677996000  2.7428
1678003200  2.7425
1678010400  2.7439
1678017600  2.7439
1678024800  2.7438
1678032000  2.7438
1678039200  2.7443
1678046400  2.7434
1678053600  2.7441
1678060800  2.7440
1678068000  2.7440
1678075200  2.7442
1678082400  2.7455
1678089600  2.7454
1678096800  2.7460
1678104000  2.7461
1678111200  2.7458
1678118400  2.7454
1678125600  2.7451
1678132800  2.7459
1678140000  2.7455
1678147200  2.7475
1678154400  2.7473
1678161600  2.7472
1678168800  2.7470
1678176000  2.7469
1678183200  2.7478
1678190400  2.7472
1678197600  2.7475
1678204800  2.7462
1678212000  2.7417
1678219200  2.7413
1678226400  2.7421
1678233600  2.7418
1678240800  2.7420
1678248000  2.7418
1678255200  2.7422
1678262400  2.7421
1678269600  2.7416
1678276800  2.7413
1678284000  2.7414
1678291200  2.7413
1678298400  2.7461
1678305600  2.7468
1678312800  2.7460
1678320000  2.7463
1678327200  2.7470
1678334400  2.7474
1678341600  2.7469
1678348800  2.7467
1678356000  2.7468
1678363200  2.7474
1678370400  2.7479
1678377600  2.7479
1678384800  2.7473
1678392000  2.7471
1678399200  2.7467
1678406400  2.7469
1678413600  2.7472
1678420800  2.7472
1678428000  2.7475
1678435200  2.7460
1678442400  2.7466
1678449600  2.7465
1678456800  2.7456
1678464000  2.7462
1678471200  2.7461
1678478400  2.7447
1678485600  2.7453
1678492800  2.7455
1678500000  2.7457
1678507200  2.7459
1678514400  2.7456
1678521600  2.7456
1678528800  2.7456
1678536000  2.7456
1678543200  2.7454
1678550400  2.7455
1678557600  2.7458
1678564800  2.7463
1678572000  2.7456
1678579200  2.7456
1678586400  2.7453
1678593600  2.7451
1678600800  2.7453
1678608000  2.7457
1678615200  2.7458
1678622400  2.7457
1678629600  2.7460
1678636800  2.7442
1678644000  2.7454
1678651200  2.7455
1678658400  2.7454
1678665600  2.7457
1678672800  2.7453
1678680000  2.7458
1678687200  2.7452
1678694400  2.7452
1678701600  2.7453
1678708800  2.7459
1678716000  2.7462
1678723200  2.7460
1678730400  2.7463
1678737600  2.7459
1678744800  2.7446
1678752000  2.7430
1678759200  2.7457
1678766400  2.7457
1678773600  2.7460
1678780800  2.7450
1678788000  2.7462
1678795200  2.7457
1678802400  2.7454
1678809600  2.7459
1678816800  2.7452
1678824000  2.7454
1678831200  2.7452
1678838400  2.7322
1678845600  2.7435
1678852800  2.7449
1678860000  2.7462
1678867200  2.7447
1678874400  2.7460
1678881600  2.7464
1678888800  2.7464
1678896000  2.7458
1678903200  2.7450
1678910400  2.7449
1678917600  2.7456
1678924800  2.7455
1678932000  2.7449
1678939200  2.7466
1678946400  2.7463
1678953600  2.7462
1678960800  2.7459
1678968000  2.7458
1678975200  2.7462
1678982400  2.7457
1678989600  2.7454
1678996800  2.7455
1679004000  2.7458
1679011200  2.7455
1679018400  2.7458
1679025600  2.7458
1679032800  2.7458
1679040000  2.7425
1679047200  2.7437
1679054400  2.7436
1679061600  2.7419
1679068800  2.7422
1679076000  2.7243
1679083200  2.7453
1679090400  2.7455
1679097600  2.7448
1679104800  2.7446
1679112000  2.7450
1679119200  2.7448
1679126400  2.7450
1679133600  2.7440
1679140800  2.7440
1679148000  2.7371
1679155200  2.7446
1679162400  2.7449
1679169600  2.7447
1679176800  2.7453
1679184000  2.7444
1679191200  2.7442
1679198400  2.7443
1679205600  2.7445
1679212800  2.7447
1679220000  2.7449
1679227200  2.7446
1679234400  2.7443
1679241600  2.7440
1679248800  2.7443
1679256000  2.7438
1679263200  2.7441
1679270400  2.7433
1679277600  2.7443
1679284800  2.7440
1679292000  2.7441
1679299200  2.7446
1679306400  2.7445
1679313600  2.7443
1679320800  2.7443
1679328000  2.7442
1679335200  2.7437
1679342400  2.7434
1679349600  2.7432
1679356800  2.7437
1679364000  2.7437
1679371200  2.7438
1679378400  2.7451
1679385600  2.7440
1679392800  2.7443
1679400000  2.7447
1679407200  2.7444
1679414400  2.7444
1679421600  2.7438
1679428800  2.7445
1679436000  2.7441
1679443200  2.7436
1679450400  2.7437
1679457600  2.7436
1679464800  2.7450
1679472000  2.7451
1679479200  2.7470
1679486400  2.7457
1679493600  2.7461
1679500800  2.7456
1679508000  2.7458
1679515200  2.7455
1679522400  2.7459
1679529600  2.7459
1679536800  2.7456
1679544000  2.7461
1679551200  2.7452
1679558400  2.7449
1679565600  2.7452
1679572800  2.7443
1679580000  2.7450
1679587200  2.7441
1679594400  2.7440
1679601600  2.7437
1679608800  2.7434
1679616000  2.7435
1679623200  2.7445
1679630400  2.7446
1679637600  2.7446
1679644800  2.7447
1679652000  2.7443
1679659200  2.7439
1679666400  2.7441
1679673600  2.7443
1679680800  2.7440
1679688000  2.7444
1679695200  2.7445
1679702400  2.7449
1679709600  2.7448
1679716800  2.7447
1679724000  2.7450
1679731200  2.7450
1679738400  2.7447
1679745600  2.7446
1679752800  2.7448
1679760000  2.7450
1679767200  2.7451
1679774400  2.7444
1679781600  2.7459
1679788800  2.7446
1679796000  2.7441
1679803200  2.7445
1679810400  2.7444
1679817600  2.7444
1679824800  2.7442
1679832000  2.7443
1679839200  2.7442
1679846400  2.7440
1679853600  2.7432
1679860800  2.7430
1679868000  2.7436
1679875200  2.7439
1679882400  2.7439
1679889600  2.7439
1679896800  2.7422
1679904000  2.7440
1679911200  2.7443
1679918400  2.7443
1679925600  2.7436
1679932800  2.7437
1679940000  2.7436
1679947200  2.7432
1679954400  2.7432
1679961600  2.7434
1679968800  2.7437
1679976000  2.7433
1679983200  2.7081
1679990400  2.7440
1679997600  2.7437
1680004800  2.7423
1680012000  2.7432
1680019200  2.7433
1680026400  2.7425
1680033600  2.7427
1680040800  2.7419
1680048000  2.7429
1680055200  2.7427
1680062400  2.7424
1680069600  2.7433
1680076800  2.7428
1680084000  2.7429
1680091200  2.7435
1680098400  2.7429
1680105600  2.7428
1680112800  2.7420
1680120000  2.7427
1680127200  2.7429
1680134400  2.7428
1680141600  2.7428
1680148800  2.7426
1680156000  2.7435
1680163200  2.7428
1680170400  2.7424
1680177600  2.7419
1680184800  2.7423
1680192000  2.7422
1680199200  2.7426
1680206400  2.7420
1680213600  2.7419
1680220800  2.7414
1680228000  2.7415
1680235200  2.7417
1680242400  2.7415
1680249600  2.7425
1680256800  2.7418
1680264000  2.7417
1680271200  2.7420
1680278400  2.7424
1680285600  2.7414
1680292800  2.7422
1680300000  2.7426
1680307200  2.7425
1680314400  2.7415
1680321600  2.7415
1680328800  2.7416
1680336000  2.7415
1680343200  2.7414
1680350400  2.7410
1680357600  2.7412
1680364800  2.7409
1680372000  2.7409
1680379200  2.7403
1680386400  2.7385
1680393600  2.7417
1680400800  2.7414
1680408000  2.7416
1680415200  2.7420
1680422400  2.7421
1680429600  2.7418
1680436800  2.7420
1680444000  2.7413
1680451200  2.7414
1680458400  2.7417
1680465600  2.7419
1680472800  2.7418
1680480000  2.7419
1680487200  2.7422
1680494400  2.7422
1680501600  2.7418
1680508800  2.7412
1680516000  2.7409
1680523200  2.7405
1680530400  2.7403
1680537600  2.7403
1680544800  2.7397
1680552000  2.7403
1680559200  2.7402
1680566400  2.7404
1680573600  2.7408
1680580800  2.7417
1680588000  2.7416
1680595200  2.7391
1680602400  2.7410
1680616800  2.7399
1680624000  2.7400
1680631200  2.7394
1680638400  2.7400
1680645600  2.7402
1680652800  2.7397
1680660000  2.7395
1680667200  2.7406
1680674400  2.7403
1680681600  2.7374
1680688800  2.7398
1680696000  2.7394
1680703200  2.7385
1680710400  2.7386
1680717600  2.7384
1680724800  2.7391
1680732000  2.7393
1680739200  2.7388
1680746400  2.7386
1680753600  2.7374
1680760800  2.7379
1680768000  2.7377
1680775200  2.7374
1680782400  2.7374
1680789600  2.7380
1680796800  2.7378
1680804000  2.7377
1680811200  2.7380
1680818400  2.7382
1680825600  2.7381
1680832800  2.7384
1680840000  2.7378
1680847200  2.7381
1680854400  2.7377
1680861600  2.7378
1680868800  2.7374
1680876000  2.7370
1680883200  2.7377
1680890400  2.7370
1680897600  2.7375
1680904800  2.7365
1680912000  2.7368
1680919200  2.7367
1680926400  2.7366
1680933600  2.7366
1680940800  2.7363
1680948000  2.7367
1680955200  2.7367
1680962400  2.7370
1680969600  2.7368
1680976800  2.7364
1680984000  2.7365
1680991200  2.7361
1680998400  2.7363
1681005600  2.7362
1681012800  2.7362
1681020000  2.7361
1681027200  2.7368
1681034400  2.7364
1681041600  2.7364
1681048800  2.7363
1681056000  2.7363
1681063200  2.7363
1681070400  2.7365
1681077600  2.7362
1681084800  2.7359
1681092000  2.7359
1681099200  2.7370
1681106400  2.7366
1681113600  2.7364
1681120800  2.7365
1681128000  2.7360
1681135200  2.7366
1681142400  2.7366
1681149600  2.7362
1681156800  2.7357
1681164000  2.7359
1681171200  2.7355
1681178400  2.7352
1681185600  2.7353
1681192800  2.7351
1681200000  2.7364
1681207200  2.7357
1681214400  2.7353
1681221600  2.7351
1681228800  2.7353
1681236000  2.7339
1681243200  2.7345
1681250400  2.7350
1681257600  2.7350
1681264800  2.7348
1681272000  2.7327
1681279200  2.7348
1681286400  2.7346
1681293600  2.7311
1681300800  2.7336
1681308000  2.7330
1681315200  2.7328
1681322400  2.7334
1681329600  2.7348
1681336800  2.7343
1681344000  2.7338
1681351200  2.7336
1681358400  2.7337
1681365600  2.7337
1681372800  2.7336
1681380000  2.7333
1681387200  2.7281
1681394400  2.7286
1681401600  2.7335
1681408800  2.7336
1681416000  2.7337
1681423200  2.7330
1681430400  2.7333
1681437600  2.7320
1681444800  2.7330
1681452000  2.7331
1681459200  2.7329
1681466400  2.7325
1681473600  2.7334
1681480800  2.7331
1681488000  2.7328
1681495200  2.7329
1681502400  2.7331
1681509600  2.7336
1681516800  2.7328
1681524000  2.7324
1681531200  2.7331
1681538400  2.7330
1681545600  2.7331
1681552800  2.7338
1681560000  2.7326
1681567200  2.7329
1681574400  2.7326
1681581600  2.7325
1681588800  2.7330
1681596000  2.7325
1681603200  2.7319
1681610400  2.7320
1681617600  2.7318
1681624800  2.7318
1681632000  2.7314
1681639200  2.7320
1681646400  2.7319
1681653600  2.7297
1681660800  2.7300
1681668000  2.7316
1681675200  2.7317
1681682400  2.7317
1681689600  2.7316
1681696800  2.7316
1681704000  2.7316
1681711200  2.7323
1681718400  2.7318
1681725600  2.7317
1681732800  2.7324
1681740000  2.7314
1681747200  2.7312
1681754400  2.7309
1681761600  2.7317
1681768800  2.7313
1681776000  2.7307
1681783200  2.7306
1681790400  2.7311
1681797600  2.7307
1681804800  2.7313
1681812000  2.7304
1681819200  2.7308
1681826400  2.7298
1681833600  2.7294
1681840800  2.7290
1681848000  2.7293
1681855200  2.7293
1681862400  2.7296
1681869600  2.7291
1681876800  2.7294
1681884000  2.7297
1681891200  2.7290
1681898400  2.7286
1681905600  2.7290
1681912800  2.7294
1681920000  2.7304
1681927200  2.7299
1681934400  2.7285
1681941600  2.7308
1681948800  2.7301
1681956000  2.7308
1681963200  2.7309
1681970400  2.7314
1681977600  2.7327
1681984800  2.7323
1681992000  2.7328
1681999200  2.7321
1682006400  2.7322
1682013600  2.7340
1682020800  2.7336
1682028000  2.7332
1682035200  2.7330
1682042400  2.7340
1682049600  2.7338
1682056800  2.7342
1682064000  2.7338
1682071200  2.7359
1682078400  2.7363
1682085600  2.7348
1682092800  2.7339
1682100000  2.7322
1682107200  2.7322
1682114400  2.7320
1682121600  2.7314
1682128800  2.7314
1682136000  2.7315
1682143200  2.7316
1682150400  2.7312
1682157600  2.7312
1682164800  2.7315
1682172000  2.7313
1682179200  2.7316
1682186400  2.7317
1682193600  2.7316
1682200800  2.7318
1682208000  2.7316
1682215200  2.7315
1682222400  2.7319
1682229600  2.7311
1682236800  2.7331
1682244000  2.7320
1682251200  2.7325
1682258400  2.7334
1682265600  2.7339
1682272800  2.7333
1682280000  2.7335
1682287200  2.7320
1682294400  2.7321
1682301600  2.7320
1682308800  2.7333
1682316000  2.7335
1682323200  2.7335
1682330400  2.7325
1682337600  2.7318
1682344800  2.7321
1682352000  2.7317
1682359200  2.7313
1682366400  2.7314
1682373600  2.7315
1682380800  2.7318
1682388000  2.7306
1682395200  2.7303
1682402400  2.7300
1682409600  2.7302
1682416800  2.7303
1682424000  2.7311
1682431200  2.7308
1682438400  2.7306
1682445600  2.7306
1682452800  2.7313
1682460000  2.7305
1682467200  2.7311
1682474400  2.7311
1682481600  2.7312
1682488800  2.7316
1682496000  2.7307
1682503200  2.7298
1682510400  2.7304
1682517600  2.7305
1682524800  2.7300
1682532000  2.7299
1682539200  2.7305
1682546400  2.7302
1682553600  2.7302
1682560800  2.7316
1682568000  2.7311
1682575200  2.7319
1682582400  2.7387
1682589600  2.7384
1682596800  2.7369
1682604000  2.7374
1682611200  2.7372
1682618400  2.7367
1682625600  2.7366
1682632800  2.7368
1682640000  2.7364
1682647200  2.7362
1682654400  2.7334
1682661600  2.7336
1682668800  2.7361
1682676000  2.7367
1682683200  2.7366
1682690400  2.7360
1682697600  2.7363
1682704800  2.7366
1682712000  2.7365
1682719200  2.7361
1682726400  2.7362
1682733600  2.7366
1682740800  2.7365
1682748000  2.7366
1682755200  2.7367
1682762400  2.7369
1682769600  2.7365
1682776800  2.7357
1682784000  2.7357
1682791200  2.7354
1682798400  2.7352
1682805600  2.7353
1682812800  2.7349
1682820000  2.7353
1682827200  2.7356
1682834400  2.7355
1682841600  2.7358
1682848800  2.7351
1682856000  2.7356
1682863200  2.7355
1682870400  2.7357
1682877600  2.7359
1682884800  2.7359
1682892000  2.7358
1682899200  2.7362
1682906400  2.7362
1682913600  2.7367
1682920800  2.7361
1682928000  2.7360
1682935200  2.7360
1682942400  2.7361
1682949600  2.7364
1682956800  2.7371
1682964000  2.7367
1682971200  2.7371
1682978400  2.7376
1682985600  2.7378
1682992800  2.7372
1683000000  2.7369
1683007200  2.7369
1683014400  2.7369
1683021600  2.7367
1683028800  2.7368
1683036000  2.7359
1683043200  2.7362
1683050400  2.7373
1683057600  2.7357
1683064800  2.7360
1683072000  2.7369