1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 4.7689 1666857600 4.7693 1666864800 4.7686 1666872000 4.7686 1666879200 4.7671 1666886400 4.7688 1666893600 4.7698 1666900800 4.7705 1666908000 4.7701 1666915200 4.7693 1666922400 4.7697 1666929600 4.7702 1666936800 4.7701 1666944000 4.7701 1666951200 4.7704 1666958400 4.7707 1666965600 4.7708 1666972800 4.7702 1666980000 4.7704 1666987200 4.7704 1666994400 4.7695 1667001600 4.7695 1667008800 4.7702 1667016000 4.7695 1667023200 4.7708 1667030400 4.7705 1667037600 4.7697 1667044800 4.7676 1667052000 4.7678 1667059200 4.7687 1667066400 4.7686 1667073600 4.7697 1667080800 4.7695 1667088000 4.7700 1667095200 4.7701 1667102400 4.7701 1667109600 4.7699 1667116800 4.7703 1667124000 4.7689 1667131200 4.7694 1667138400 4.7694 1667145600 4.7695 1667152800 4.7689 1667160000 4.7695 1667167200 4.7683 1667174400 4.7676 1667181600 4.7674 1667188800 4.7675 1667196000 4.7661 1667203200 4.7697 1667210400 4.7689 1667217600 4.7682 1667224800 4.7689 1667232000 4.7689 1667239200 4.7692 1667246400 4.7685 1667253600 4.7702 1667260800 4.7700 1667268000 4.7693 1667275200 4.7706 1667282400 4.7709 1667289600 4.7711 1667296800 4.7695 1667304000 4.7699 1667311200 4.7678 1667318400 4.7673 1667325600 4.7668 1667332800 4.7684 1667340000 4.7679 1667347200 4.7681 1667354400 4.7681 1667361600 4.7685 1667368800 4.7698 1667376000 4.7703 1667383200 4.7700 1667390400 4.7694 1667397600 4.7703 1667404800 4.7679 1667412000 4.7684 1667419200 4.7686 1667426400 4.7684 1667433600 4.7682 1667440800 4.7683 1667448000 4.7681 1667455200 4.7689 1667462400 4.7678 1667469600 4.7678 1667476800 4.7326 1667484000 4.7296 1667491200 4.7320 1667498400 4.7308 1667505600 4.7307 1667512800 4.7299 1667520000 4.7304 1667527200 4.7302 1667534400 4.7296 1667541600 4.7307 1667548800 4.7298 1667556000 4.7288 1667563200 4.7287 1667570400 4.7298 1667577600 4.7279 1667584800 4.7278 1667592000 4.7277 1667599200 4.7273 1667606400 4.7272 1667613600 4.7265 1667620800 4.7272 1667628000 4.7277 1667635200 4.7286 1667642400 4.7287 1667649600 4.7295 1667656800 4.7258 1667664000 4.7257 1667671200 4.7262 1667678400 4.7269 1667685600 4.7242 1667692800 4.7252 1667700000 4.7247 1667707200 4.7253 1667714400 4.7247 1667721600 4.7251 1667728800 4.7251 1667736000 4.7247 1667743200 4.7243 1667750400 4.7259 1667757600 4.7267 1667764800 4.7262 1667772000 4.7253 1667779200 4.7260 1667786400 4.7257 1667793600 4.7259 1667800800 4.7631 1667808000 4.7268 1667815200 4.7258 1667822400 4.7262 1667829600 4.7254 1667836800 4.7253 1667844000 4.7247 1667851200 4.7261 1667858400 4.7267 1667865600 4.7259 1667872800 4.7257 1667880000 4.7259 1667887200 4.7256 1667894400 4.7255 1667901600 4.7249 1667908800 4.7250 1667916000 4.7259 1667923200 4.7266 1667930400 4.7266 1667937600 4.7241 1667944800 4.7267 1667952000 4.7259 1667959200 4.7253 1667966400 4.7252 1667973600 4.7253 1667980800 4.7243 1667988000 4.7237 1667995200 4.7242 1668002400 4.7231 1668009600 4.7223 1668016800 4.7222 1668024000 4.7215 1668031200 4.7226 1668038400 4.7200 1668045600 4.7211 1668052800 4.7205 1668060000 4.7229 1668067200 4.7232 1668074400 4.7223 1668081600 4.7217 1668088800 4.7227 1668096000 4.7216 1668103200 4.7222 1668110400 4.7233 1668117600 4.7229 1668124800 4.7237 1668132000 4.7219 1668139200 4.7223 1668146400 4.7244 1668153600 4.7249 1668160800 4.7226 1668168000 4.7215 1668175200 4.7214 1668182400 4.7219 1668189600 4.7219 1668196800 4.7214 1668204000 4.7214 1668211200 4.7213 1668218400 4.7216 1668225600 4.7225 1668232800 4.7224 1668240000 4.7226 1668247200 4.7253 1668254400 4.7254 1668261600 4.7308 1668268800 4.7299 1668276000 4.7303 1668283200 4.7296 1668290400 4.7290 1668297600 4.7292 1668304800 4.7293 1668312000 4.7295 1668319200 4.7291 1668326400 4.7298 1668333600 4.7266 1668340800 4.7272 1668348000 4.7291 1668355200 4.7301 1668362400 4.7303 1668369600 4.7293 1668376800 4.7292 1668384000 4.7288 1668391200 4.7296 1668398400 4.7295 1668405600 4.7282 1668412800 4.7281 1668420000 4.7276 1668427200 4.7278 1668434400 4.7268 1668441600 4.7265 1668448800 4.7250 1668456000 4.7269 1668463200 4.7263 1668470400 4.7273 1668477600 4.7262 1668484800 4.7263 1668492000 4.7254 1668499200 4.7271 1668506400 4.7265 1668513600 4.7278 1668520800 4.7271 1668528000 4.7276 1668535200 4.7293 1668542400 4.7267 1668549600 4.7249 1668556800 4.7241 1668564000 4.7253 1668571200 4.7251 1668578400 4.7247 1668585600 4.7223 1668592800 4.7243 1668600000 4.7240 1668607200 4.7238 1668614400 4.7233 1668621600 4.7207 1668628800 4.7229 1668636000 4.7237 1668643200 4.7251 1668650400 4.7253 1668657600 4.7240 1668664800 4.7237 1668672000 4.7237 1668679200 4.7247 1668686400 4.7243 1668693600 4.7255 1668700800 4.7248 1668708000 4.7252 1668715200 4.7260 1668722400 4.7250 1668729600 4.7253 1668736800 4.7252 1668744000 4.7248 1668751200 4.7254 1668758400 4.7251 1668765600 4.7256 1668772800 4.7262 1668780000 4.7256 1668787200 4.7258 1668794400 4.7262 1668801600 4.7258 1668808800 4.7246 1668816000 4.7254 1668823200 4.7250 1668830400 4.7252 1668837600 4.7251 1668844800 4.7248 1668852000 4.7257 1668859200 4.7254 1668866400 4.7260 1668873600 4.7254 1668880800 4.7248 1668888000 4.7253 1668895200 4.7247 1668902400 4.7248 1668909600 4.7240 1668916800 4.7241 1668924000 4.7245 1668931200 4.7252 1668938400 4.7255 1668945600 4.7247 1668952800 4.7252 1668967200 4.7266 1668974400 4.7256 1668981600 4.7253 1668988800 4.7247 1668996000 4.7235 1669003200 4.7226 1669010400 4.7221 1669017600 4.7237 1669024800 4.7234 1669032000 4.7243 1669039200 4.7254 1669046400 4.7236 1669053600 4.7237 1669060800 4.7156 1669068000 4.7261 1669075200 4.7257 1669082400 4.7269 1669089600 4.7261 1669096800 4.7261 1669104000 4.7262 1669111200 4.7269 1669118400 4.7243 1669125600 4.7245 1669132800 4.7249 1669140000 4.7230 1669147200 4.7209 1669154400 4.7204 1669161600 4.7186 1669168800 4.7198 1669176000 4.7173 1669183200 4.7176 1669190400 4.7180 1669197600 4.7205 1669204800 4.7199 1669212000 4.7244 1669219200 4.7247 1669226400 4.7244 1669233600 4.7252 1669240800 4.7259 1669248000 4.7283 1669255200 4.7288 1669262400 4.7288 1669269600 4.7259 1669276800 4.7258 1669284000 4.7242 1669291200 4.7263 1669298400 4.7253 1669305600 4.7236 1669312800 4.7243 1669320000 4.7240 1669327200 4.7231 1669334400 4.7230 1669341600 4.7236 1669348800 4.7230 1669356000 4.7199 1669363200 4.7228 1669370400 4.7207 1669377600 4.7218 1669384800 4.7216 1669392000 4.7204 1669399200 4.7206 1669406400 4.7198 1669413600 4.7191 1669420800 4.7188 1669428000 4.7184 1669435200 4.7184 1669442400 4.7186 1669449600 4.7197 1669456800 4.7189 1669464000 4.7198 1669471200 4.7184 1669478400 4.7178 1669485600 4.7175 1669492800 4.7175 1669500000 4.7173 1669507200 4.7172 1669514400 4.7179 1669521600 4.7174 1669528800 4.7170 1669536000 4.7171 1669543200 4.7163 1669550400 4.7160 1669557600 4.7161 1669564800 4.7171 1669572000 4.7155 1669579200 4.7160 1669586400 4.7159 1669593600 4.7142 1669600800 4.7125 1669608000 4.7122 1669615200 4.7140 1669622400 4.7164 1669629600 4.7173 1669636800 4.7168 1669644000 4.7169 1669651200 4.7166 1669658400 4.7155 1669665600 4.7162 1669672800 4.7143 1669680000 4.7154 1669687200 4.7147 1669694400 4.7145 1669701600 4.7126 1669708800 4.7141 1669716000 4.7153 1669723200 4.7172 1669730400 4.7193 1669737600 4.7180 1669744800 4.7192 1669752000 4.7178 1669759200 4.7168 1669766400 4.7176 1669773600 4.7173 1669780800 4.7179 1669788000 4.7194 1669795200 4.7216 1669802400 4.7199 1669809600 4.7170 1669816800 4.7173 1669824000 4.7179 1669831200 4.7182 1669838400 4.7174 1669845600 4.7178 1669852800 4.7198 1669860000 4.7194 1669867200 4.7179 1669874400 4.7192 1669881600 4.7187 1669888800 4.7209 1669896000 4.7195 1669903200 4.7182 1669910400 4.7178 1669917600 4.7187 1669924800 4.7170 1669932000 4.7159 1669939200 4.7147 1669946400 4.7184 1669953600 4.7190 1669960800 4.7195 1669968000 4.7200 1669975200 4.7198 1669982400 4.7217 1669989600 4.7201 1669996800 4.7180 1670004000 4.7192 1670011200 4.7192 1670018400 4.7198 1670025600 4.7199 1670032800 4.7191 1670040000 4.7183 1670047200 4.7192 1670054400 4.7197 1670061600 4.7166 1670068800 4.7169 1670076000 4.7186 1670083200 4.7186 1670090400 4.7159 1670097600 4.7172 1670104800 4.7173 1670112000 4.7171 1670119200 4.7180 1670126400 4.7217 1670133600 4.7213 1670140800 4.7212 1670148000 4.7210 1670155200 4.7209 1670162400 4.7205 1670169600 4.7215 1670176800 4.7188 1670184000 4.7200 1670191200 4.7205 1670198400 4.7195 1670205600 4.7205 1670212800 4.7195 1670220000 4.7171 1670227200 4.7198 1670234400 4.7191 1670241600 4.7213 1670248800 4.7205 1670256000 4.7182 1670263200 4.7118 1670270400 4.7138 1670277600 4.7128 1670284800 4.7138 1670292000 4.7137 1670299200 4.7136 1670306400 4.7137 1670313600 4.7156 1670320800 4.7094 1670328000 4.7092 1670335200 4.7116 1670342400 4.7100 1670349600 4.7117 1670356800 4.7127 1670364000 4.7124 1670371200 4.7124 1670378400 4.7119 1670385600 4.7111 1670392800 4.7115 1670400000 4.7127 1670407200 4.7104 1670414400 4.7114 1670421600 4.7110 1670428800 4.7100 1670436000 4.7095 1670443200 4.7088 1670450400 4.7090 1670457600 4.7094 1670464800 4.7100 1670472000 4.7089 1670479200 4.7084 1670486400 4.7085 1670493600 4.7070 1670500800 4.7089 1670508000 4.7071 1670515200 4.7066 1670522400 4.7071 1670529600 4.7115 1670536800 4.7120 1670544000 4.7122 1670551200 4.7118 1670558400 4.7115 1670565600 4.7097 1670572800 4.7093 1670580000 4.7105 1670587200 4.7102 1670594400 4.7089 1670601600 4.7079 1670608800 4.7092 1670616000 4.7042 1670623200 4.7111 1670630400 4.7118 1670637600 4.7112 1670644800 4.7119 1670652000 4.7093 1670659200 4.7098 1670666400 4.7119 1670673600 4.7106 1670680800 4.7118 1670688000 4.7117 1670695200 4.7098 1670702400 4.7082 1670709600 4.7072 1670716800 4.7077 1670724000 4.7084 1670731200 4.7083 1670738400 4.7080 1670745600 4.7080 1670752800 4.7087 1670760000 4.7075 1670767200 4.7096 1670774400 4.7092 1670781600 4.7095 1670788800 4.7089 1670796000 4.7088 1670803200 4.7096 1670810400 4.7092 1670817600 4.7099 1670824800 4.7085 1670832000 4.7079 1670839200 4.7073 1670846400 4.7073 1670853600 4.7080 1670860800 4.7077 1670868000 4.7052 1670875200 4.7080 1670882400 4.7065 1670889600 4.7077 1670896800 4.7049 1670904000 4.6991 1670911200 4.7045 1670918400 4.7034 1670925600 4.7026 1670932800 4.7031 1670940000 4.7025 1670947200 4.7033 1670954400 4.7063 1670961600 4.7057 1670968800 4.7050 1670976000 4.7027 1670983200 4.7001 1670990400 4.7008 1670997600 4.6994 1671004800 4.6995 1671012000 4.6998 1671019200 4.7016 1671026400 4.7014 1671033600 4.7020 1671040800 4.7019 1671048000 4.7026 1671055200 4.7025 1671062400 4.7034 1671069600 4.7035 1671076800 4.7029 1671084000 4.7037 1671091200 4.7001 1671098400 4.7019 1671105600 4.7042 1671112800 4.7034 1671120000 4.7004 1671127200 4.7006 1671134400 4.7037 1671141600 4.7034 1671148800 4.7039 1671156000 4.7032 1671163200 4.7036 1671170400 4.7031 1671177600 4.7037 1671184800 4.7038 1671192000 4.7042 1671199200 4.7037 1671206400 4.7043 1671213600 4.7035 1671220800 4.7017 1671228000 4.7001 1671235200 4.7000 1671242400 4.7010 1671249600 4.6999 1671256800 4.6985 1671264000 4.7010 1671271200 4.7010 1671278400 4.6995 1671285600 4.6998 1671292800 4.7009 1671300000 4.7006 1671307200 4.7012 1671314400 4.6948 1671321600 4.6942 1671328800 4.6940 1671336000 4.6944 1671343200 4.6944 1671350400 4.6891 1671357600 4.6893 1671364800 4.6890 1671372000 4.6880 1671379200 4.6903 1671386400 4.6962 1671393600 4.6931 1671400800 4.6932 1671408000 4.6930 1671415200 4.6931 1671422400 4.6929 1671429600 4.6929 1671436800 4.6929 1671444000 4.6930 1671451200 4.6908 1671458400 4.6910 1671465600 4.6922 1671472800 4.6919 1671480000 4.6933 1671487200 4.6933 1671494400 4.6937 1671501600 4.6909 1671508800 4.6919 1671516000 4.6929 1671523200 4.6936 1671530400 4.6908 1671537600 4.6912 1671544800 4.6908 1671552000 4.6912 1671559200 4.6925 1671566400 4.6912 1671573600 4.6913 1671580800 4.6918 1671588000 4.6918 1671595200 4.6892 1671602400 4.6913 1671609600 4.6911 1671616800 4.6911 1671624000 4.6901 1671631200 4.6895 1671638400 4.6911 1671645600 4.6905 1671652800 4.6904 1671660000 4.6899 1671667200 4.6903 1671674400 4.6904 1671681600 4.6898 1671688800 4.6911 1671696000 4.6908 1671703200 4.6884 1671710400 4.6904 1671717600 4.6897 1671724800 4.6892 1671732000 4.6896 1671739200 4.6902 1671746400 4.6900 1671753600 4.6898 1671760800 4.6887 1671768000 4.6880 1671775200 4.6888 1671782400 4.6896 1671789600 4.6916 1671796800 4.6912 1671804000 4.6910 1671811200 4.6904 1671818400 4.6914 1671825600 4.6908 1671832800 4.6907 1671840000 4.6905 1671847200 4.6913 1671854400 4.6909 1671861600 4.6911 1671868800 4.6905 1671876000 4.6917 1671883200 4.6907 1671890400 4.6911 1671897600 4.6911 1671904800 4.6910 1671912000 4.6914 1671919200 4.6909 1671926400 4.6909 1671933600 4.6911 1671940800 4.6918 1671948000 4.6901 1671955200 4.6909 1671962400 4.6905 1671969600 4.6907 1671976800 4.6904 1671984000 4.6904 1671991200 4.6909 1671998400 4.6912 1672005600 4.6904 1672012800 4.6904 1672020000 4.6890 1672027200 4.6883 1672034400 4.6875 1672041600 4.6888 1672048800 4.6899 1672056000 4.6894 1672063200 4.6878 1672070400 4.6907 1672077600 4.6894 1672084800 4.6898 1672092000 4.6907 1672099200 4.6913 1672106400 4.6907 1672113600 4.6903 1672120800 4.6905 1672128000 4.6911 1672135200 4.6909 1672142400 4.6881 1672149600 4.6903 1672156800 4.6915 1672164000 4.6894 1672171200 4.6913 1672178400 4.6900 1672185600 4.6898 1672192800 4.6898 1672200000 4.6900 1672207200 4.6907 1672214400 4.6879 1672221600 4.6882 1672228800 4.6871 1672236000 4.6866 1672243200 4.6903 1672250400 4.6909 1672257600 4.6897 1672264800 4.6905 1672272000 4.6903 1672279200 4.6906 1672286400 4.6909 1672293600 4.6910 1672300800 4.6914 1672308000 4.6912 1672315200 4.6917 1672322400 4.6919 1672329600 4.6915 1672336800 4.6914 1672344000 4.6928 1672351200 4.6924 1672358400 4.6923 1672365600 4.6922 1672372800 4.6925 1672380000 4.6902 1672387200 4.6905 1672394400 4.6925 1672401600 4.6924 1672408800 4.6936 1672416000 4.6933 1672423200 4.6931 1672430400 4.6935 1672437600 4.6934 1672444800 4.6937 1672452000 4.6933 1672459200 4.6933 1672466400 4.6935 1672473600 4.6936 1672480800 4.6938 1672488000 4.6934 1672495200 4.6935 1672502400 4.6929 1672509600 4.6932 1672516800 4.6892 1672524000 4.6922 1672531200 4.6911 1672538400 4.6907 1672545600 4.6907 1672552800 4.6907 1672560000 4.6917 1672567200 4.6914 1672574400 4.6915 1672581600 4.6917 1672588800 4.6920 1672596000 4.6918 1672603200 4.6832 1672610400 4.6911 1672617600 4.6915 1672624800 4.6917 1672632000 4.6908 1672639200 4.6887 1672646400 4.6875 1672653600 4.6908 1672660800 4.6899 1672668000 4.6898 1672675200 4.6894 1672682400 4.6906 1672689600 4.6907 1672696800 4.6907 1672704000 4.6903 1672711200 4.6718 1672718400 4.6723 1672725600 4.6731 1672732800 4.6716 1672740000 4.6718 1672747200 4.6725 1672754400 4.6694 1672761600 4.6700 1672768800 4.6709 1672776000 4.6708 1672783200 4.6719 1672790400 4.6715 1672797600 4.6724 1672804800 4.6720 1672812000 4.6717 1672819200 4.6740 1672826400 4.6745 1672833600 4.6732 1672840800 4.6736 1672848000 4.6735 1672855200 4.6719 1672862400 4.6719 1672869600 4.6730 1672876800 4.6730 1672884000 4.6731 1672891200 4.6726 1672898400 4.6725 1672905600 4.6740 1672912800 4.6731 1672920000 4.6725 1672927200 4.6722 1672934400 4.6715 1672941600 4.6721 1672948800 4.6714 1672956000 4.6714 1672963200 4.6730 1672970400 4.6721 1672977600 4.6704 1672984800 4.6708 1672992000 4.6741 1672999200 4.6740 1673006400 4.6742 1673013600 4.6736 1673020800 4.6730 1673028000 4.6740 1673035200 4.6730 1673042400 4.6734 1673049600 4.6737 1673056800 4.6729 1673064000 4.6723 1673071200 4.6731 1673078400 4.6731 1673085600 4.6716 1673092800 4.6729 1673100000 4.6728 1673107200 4.6728 1673114400 4.6722 1673121600 4.6724 1673128800 4.6727 1673136000 4.6729 1673143200 4.6733 1673150400 4.6732 1673157600 4.6728 1673164800 4.6730 1673172000 4.6732 1673179200 4.6729 1673186400 4.6724 1673193600 4.6729 1673200800 4.6710 1673208000 4.6712 1673215200 4.6713 1673222400 4.6702 1673229600 4.6703 1673236800 4.6722 1673244000 4.6718 1673251200 4.6719 1673258400 4.6696 1673265600 4.6719 1673272800 4.6722 1673280000 4.6726 1673287200 4.6721 1673294400 4.6724 1673301600 4.6716 1673308800 4.6716 1673316000 4.6721 1673323200 4.6722 1673330400 4.6699 1673337600 4.6709 1673344800 4.6690 1673352000 4.6722 1673359200 4.6729 1673366400 4.6719 1673373600 4.6737 1673380800 4.6710 1673388000 4.6722 1673395200 4.6713 1673402400 4.6714 1673409600 4.6717 1673416800 4.6702 1673424000 4.6702 1673431200 4.6687 1673438400 4.6705 1673445600 4.6703 1673452800 4.6701 1673460000 4.6715 1673467200 4.6717 1673474400 4.6718 1673481600 4.6717 1673488800 4.6708 1673496000 4.6709 1673503200 4.6702 1673510400 4.6680 1673517600 4.6714 1673524800 4.6723 1673532000 4.6712 1673539200 4.6708 1673546400 4.6716 1673553600 4.6709 1673560800 4.6679 1673568000 4.6679 1673575200 4.6676 1673582400 4.6706 1673589600 4.6694 1673596800 4.6709 1673604000 4.6694 1673611200 4.6693 1673618400 4.6679 1673625600 4.6688 1673632800 4.6696 1673640000 4.6702 1673647200 4.6671 1673654400 4.6698 1673661600 4.6694 1673668800 4.6681 1673676000 4.6718 1673683200 4.6697 1673690400 4.6691 1673697600 4.6685 1673704800 4.6692 1673712000 4.6712 1673719200 4.6717 1673726400 4.6714 1673733600 4.6716 1673740800 4.6720 1673748000 4.6721 1673755200 4.6717 1673762400 4.6719 1673769600 4.6722 1673776800 4.6719 1673784000 4.6722 1673791200 4.6722 1673798400 4.6727 1673805600 4.6722 1673812800 4.6727 1673820000 4.6721 1673827200 4.6726 1673834400 4.6721 1673841600 4.6718 1673848800 4.6703 1673856000 4.6717 1673863200 4.6707 1673870400 4.6691 1673877600 4.6707 1673884800 4.6703 1673892000 4.6669 1673899200 4.6698 1673906400 4.6698 1673913600 4.6693 1673920800 4.6699 1673928000 4.6697 1673935200 4.6706 1673942400 4.6675 1673949600 4.6732 1673956800 4.6708 1673964000 4.6695 1673971200 4.6697 1673978400 4.6685 1673985600 4.6705 1673992800 4.6677 1674000000 4.6691 1674007200 4.6715 1674014400 4.6709 1674021600 4.6714 1674028800 4.6718 1674036000 4.6714 1674043200 4.6709 1674050400 4.6705 1674057600 4.6700 1674064800 4.6703 1674072000 4.6705 1674079200 4.6706 1674086400 4.6712 1674093600 4.6715 1674100800 4.6716 1674108000 4.6724 1674115200 4.6719 1674122400 4.6723 1674129600 4.6726 1674136800 4.6715 1674144000 4.6714 1674151200 4.6703 1674158400 4.6705 1674165600 4.6725 1674172800 4.6734 1674180000 4.6730 1674187200 4.6726 1674194400 4.6724 1674201600 4.6711 1674208800 4.6738 1674216000 4.6748 1674223200 4.6740 1674230400 4.6736 1674237600 4.6735 1674244800 4.6725 1674252000 4.6721 1674259200 4.6713 1674266400 4.6729 1674273600 4.6730 1674280800 4.6718 1674288000 4.6722 1674295200 4.6714 1674302400 4.6712 1674309600 4.6706 1674316800 4.6895 1674324000 4.6897 1674331200 4.6722 1674338400 4.6719 1674345600 4.6722 1674352800 4.6719 1674360000 4.6713 1674367200 4.6901 1674374400 4.6721 1674381600 4.6759 1674388800 4.6733 1674396000 4.6729 1674403200 4.6922 1674410400 4.6921 1674417600 4.6737 1674424800 4.6907 1674432000 4.6898 1674439200 4.6727 1674446400 4.6734 1674453600 4.6726 1674460800 4.6733 1674468000 4.6725 1674475200 4.6738 1674482400 4.6737 1674489600 4.6742 1674496800 4.6746 1674504000 4.6736 1674511200 4.6744 1674518400 4.6731 1674525600 4.6730 1674532800 4.6730 1674540000 4.6745 1674547200 4.6755 1674554400 4.6764 1674561600 4.6941 1674568800 4.6944 1674576000 4.6948 1674583200 4.6749 1674590400 4.6748 1674597600 4.6744 1674604800 4.6739 1674612000 4.6732 1674619200 4.6723 1674626400 4.6727 1674633600 4.6724 1674640800 4.6719 1674648000 4.6719 1674655200 4.6901 1674662400 4.6910 1674669600 4.6730 1674676800 4.6718 1674684000 4.6712 1674691200 4.6716 1674698400 4.6718 1674705600 4.6730 1674712800 4.6728 1674720000 4.6735 1674727200 4.6911 1674734400 4.6913 1674741600 4.6722 1674748800 4.6720 1674756000 4.6729 1674763200 4.6709 1674770400 4.6709 1674777600 4.6722 1674784800 4.6723 1674792000 4.6738 1674799200 4.6727 1674806400 4.6716 1674813600 4.6900 1674820800 4.6717 1674828000 4.6699 1674835200 4.6722 1674842400 4.6722 1674849600 4.6726 1674856800 4.6705 1674864000 4.6711 1674871200 4.6707 1674878400 4.6718 1674885600 4.6710 1674892800 4.6699 1674900000 4.6696 1674907200 4.6698 1674914400 4.6684 1674921600 4.6698 1674928800 4.6701 1674936000 4.6693 1674943200 4.6698 1674950400 4.6723 1674957600 4.6715 1674964800 4.6717 1674972000 4.6718 1674979200 4.6720 1674986400 4.6706 1674993600 4.6897 1675000800 4.6809 1675008000 4.6818 1675015200 4.6809 1675022400 4.6808 1675029600 4.6811 1675036800 4.6801 1675044000 4.6785 1675051200 4.6789 1675058400 4.6795 1675065600 4.6792 1675072800 4.6772 1675080000 4.6767 1675087200 4.6763 1675094400 4.6779 1675101600 4.6772 1675108800 4.6768 1675116000 4.6769 1675123200 4.6776 1675130400 4.6767 1675137600 4.6773 1675144800 4.6776 1675152000 4.6774 1675159200 4.6781 1675166400 4.6786 1675173600 4.6786 1675180800 4.6790 1675188000 4.6778 1675195200 4.6765 1675202400 4.6768 1675209600 4.6775 1675216800 4.6770 1675224000 4.6773 1675231200 4.6780 1675238400 4.6784 1675245600 4.6779 1675252800 4.6760 1675260000 4.6760 1675267200 4.6775 1675274400 4.6759 1675281600 4.6739 1675288800 4.6735 1675296000 4.6741 1675303200 4.6744 1675310400 4.6745 1675317600 4.6746 1675324800 4.6749 1675332000 4.6751 1675339200 4.6740 1675346400 4.6734 1675353600 4.6737 1675360800 4.6725 1675368000 4.6745 1675375200 4.6737 1675382400 4.6728 1675389600 4.6736 1675396800 4.6722 1675404000 4.6719 1675411200 4.6734 1675418400 4.6835 1675425600 4.6840 1675432800 4.6838 1675440000 4.6831 1675447200 4.6821 1675454400 4.6821 1675461600 4.6835 1675468800 4.6836 1675476000 4.6840 1675483200 4.6825 1675490400 4.6831 1675497600 4.6829 1675504800 4.6834 1675512000 4.6833 1675519200 4.6842 1675526400 4.6844 1675533600 4.6822 1675540800 4.6822 1675548000 4.6843 1675555200 4.6844 1675562400 4.6829 1675569600 4.6836 1675576800 4.6827 1675584000 4.6842 1675591200 4.6837 1675598400 4.6849 1675605600 4.6807 1675612800 4.6877 1675620000 4.6836 1675627200 4.6833 1675634400 4.6826 1675641600 4.6824 1675648800 4.6834 1675656000 4.6830 1675663200 4.6839 1675670400 4.6845 1675677600 4.6830 1675684800 4.6830 1675692000 4.6834 1675699200 4.6833 1675706400 4.6834 1675713600 4.6836 1675720800 4.6839 1675728000 4.6860 1675735200 4.6860 1675742400 4.6861 1675749600 4.6859 1675756800 4.6865 1675764000 4.6866 1675771200 4.6861 1675778400 4.6855 1675785600 4.6851 1675792800 4.6859 1675800000 4.6845 1675807200 4.6854 1675814400 4.6858 1675821600 4.6866 1675828800 4.6867 1675836000 4.6866 1675843200 4.6876 1675850400 4.6869 1675857600 4.6873 1675864800 4.6865 1675872000 4.6858 1675879200 4.6859 1675886400 4.6871 1675893600 4.6853 1675900800 4.6847 1675908000 4.6844 1675915200 4.6850 1675922400 4.6852 1675929600 4.6861 1675936800 4.6859 1675944000 4.6861 1675951200 4.6861 1675958400 4.6869 1675965600 4.6862 1675972800 4.6856 1675980000 4.6860 1675987200 4.6856 1675994400 4.6848 1676001600 4.6852 1676008800 4.6844 1676016000 4.6855 1676023200 4.6864 1676030400 4.6858 1676037600 4.6850 1676044800 4.6844 1676052000 4.6853 1676059200 4.6855 1676066400 4.6860 1676073600 4.6862 1676080800 4.6859 1676088000 4.6844 1676095200 4.6853 1676102400 4.6846 1676109600 4.6841 1676116800 4.6847 1676124000 4.6838 1676131200 4.6834 1676138400 4.6839 1676145600 4.6832 1676152800 4.6838 1676160000 4.6853 1676167200 4.6838 1676174400 4.6851 1676181600 4.6856 1676188800 4.6862 1676196000 4.6850 1676203200 4.6844 1676210400 4.6836 1676217600 4.6838 1676224800 4.6822 1676232000 4.6823 1676239200 4.6827 1676246400 4.6819 1676253600 4.6816 1676260800 4.6802 1676268000 4.6803 1676275200 4.6805 1676282400 4.6805 1676289600 4.6807 1676296800 4.6804 1676304000 4.6814 1676311200 4.6804 1676318400 4.6811 1676325600 4.6812 1676332800 4.6805 1676340000 4.6812 1676347200 4.6809 1676354400 4.6820 1676361600 4.7152 1676368800 4.6840 1676376000 4.6826 1676383200 4.6838 1676390400 4.6818 1676397600 4.6828 1676404800 4.6834 1676412000 4.6826 1676419200 4.6826 1676426400 4.6826 1676433600 4.6835 1676440800 4.6835 1676448000 4.6831 1676455200 4.6737 1676462400 4.6730 1676469600 4.6748 1676476800 4.6740 1676484000 4.6734 1676491200 4.6735 1676498400 4.6736 1676505600 4.6735 1676512800 4.6729 1676520000 4.6729 1676527200 4.6700 1676534400 4.6724 1676541600 4.6709 1676548800 4.6721 1676556000 4.6417 1676563200 4.6420 1676570400 4.6729 1676577600 4.6737 1676584800 4.6726 1676592000 4.6732 1676599200 4.6757 1676606400 4.6728 1676613600 4.6730 1676620800 4.6723 1676628000 4.6716 1676635200 4.6787 1676642400 4.6796 1676649600 4.6801 1676656800 4.6803 1676664000 4.6802 1676671200 4.6802 1676678400 4.6805 1676685600 4.6802 1676692800 4.6803 1676700000 4.6798 1676707200 4.6805 1676714400 4.6802 1676721600 4.6805 1676728800 4.6806 1676736000 4.6800 1676743200 4.6811 1676750400 4.6823 1676757600 4.6821 1676764800 4.6813 1676772000 4.6809 1676779200 4.6804 1676786400 4.6818 1676793600 4.6822 1676800800 4.6813 1676808000 4.6808 1676815200 4.6808 1676822400 4.6798 1676829600 4.6793 1676836800 4.6800 1676844000 4.6818 1676851200 4.6782 1676858400 4.6775 1676865600 4.6785 1676872800 4.6800 1676880000 4.6809 1676887200 4.6805 1676894400 4.6806 1676901600 4.6788 1676908800 4.6815 1676916000 4.6805 1676923200 4.6804 1676930400 4.7158 1676937600 4.7166 1676944800 4.7159 1676952000 4.7156 1676959200 4.7155 1676966400 4.7155 1676973600 4.7150 1676980800 4.7133 1676988000 4.7143 1676995200 4.7151 1677002400 4.7151 1677009600 4.7153 1677016800 4.7147 1677024000 4.7173 1677031200 4.7145 1677038400 4.7143 1677045600 4.6842 1677052800 4.6671 1677060000 4.7071 1677067200 4.7065 1677074400 4.7059 1677081600 4.7063 1677088800 4.7057 1677096000 4.7072 1677103200 4.7083 1677110400 4.7071 1677117600 4.7164 1677124800 4.7160 1677132000 4.7163 1677139200 4.7173 1677146400 4.7162 1677153600 4.7162 1677160800 4.7160 1677168000 4.7158 1677175200 4.7148 1677182400 4.7134 1677189600 4.7126 1677196800 4.7106 1677204000 4.7114 1677211200 4.7109 1677218400 4.7119 1677225600 4.7118 1677232800 4.7114 1677240000 4.7108 1677247200 4.7111 1677254400 4.7109 1677261600 4.7115 1677268800 4.7113 1677276000 4.7115 1677283200 4.7114 1677290400 4.7117 1677297600 4.7111 1677304800 4.7112 1677312000 4.7110 1677319200 4.7109 1677326400 4.7107 1677333600 4.7099 1677340800 4.7079 1677348000 4.7112 1677355200 4.7119 1677362400 4.7116 1677369600 4.7103 1677376800 4.7102 1677384000 4.7102 1677391200 4.7105 1677398400 4.7114 1677405600 4.7110 1677412800 4.7121 1677420000 4.7125 1677427200 4.7110 1677434400 4.7113 1677441600 4.7112 1677448800 4.7114 1677456000 4.7128 1677463200 4.7111 1677470400 4.7098 1677477600 4.7093 1677484800 4.7109 1677492000 4.7104 1677499200 4.7087 1677506400 4.7068 1677513600 4.7082 1677520800 4.7102 1677528000 4.7106 1677535200 4.7090 1677542400 4.7095 1677549600 4.7077 1677556800 4.7081 1677564000 4.7083 1677571200 4.7055 1677578400 4.7067 1677585600 4.7068 1677592800 4.7046 1677600000 4.7042 1677607200 4.7061 1677614400 4.7056 1677621600 4.7056 1677628800 4.7080 1677636000 4.7085 1677643200 4.7105 1677650400 4.7082 1677657600 4.7102 1677664800 4.7091 1677672000 4.7064 1677679200 4.7072 1677686400 4.6863 1677693600 4.7062 1677700800 4.7090 1677708000 4.7063 1677715200 4.7078 1677722400 4.7072 1677729600 4.7076 1677736800 4.7086 1677744000 4.7094 1677751200 4.7107 1677758400 4.7113 1677765600 4.7102 1677772800 4.7091 1677780000 4.7075 1677787200 4.7072 1677794400 4.7061 1677801600 4.7080 1677808800 4.7076 1677816000 4.7076 1677823200 4.7080 1677830400 4.7076 1677837600 4.7088 1677844800 4.7095 1677852000 4.7089 1677859200 4.7093 1677866400 4.7088 1677873600 4.7090 1677880800 4.7093 1677888000 4.7077 1677895200 4.7088 1677902400 4.7080 1677909600 4.7091 1677916800 4.7081 1677924000 4.7079 1677931200 4.7078 1677938400 4.7082 1677945600 4.7100 1677952800 4.7105 1677960000 4.7101 1677967200 4.7097 1677974400 4.7102 1677981600 4.7094 1677988800 4.7084 1677996000 4.7090 1678003200 4.7091 1678010400 4.7098 1678017600 4.7104 1678024800 4.7105 1678032000 4.7104 1678039200 4.7113 1678046400 4.7087 1678053600 4.7109 1678060800 4.7112 1678068000 4.7106 1678075200 4.7109 1678082400 4.7112 1678089600 4.7113 1678096800 4.7129 1678104000 4.7122 1678111200 4.7121 1678118400 4.7115 1678125600 4.7087 1678132800 4.7080 1678140000 4.7101 1678147200 4.7087 1678154400 4.7084 1678161600 4.7081 1678168800 4.7100 1678176000 4.7104 1678183200 4.7108 1678190400 4.7103 1678197600 4.7104 1678204800 4.7074 1678212000 4.7093 1678219200 4.7093 1678226400 4.7118 1678233600 4.7115 1678240800 4.7037 1678248000 4.7033 1678255200 4.7049 1678262400 4.7093 1678269600 4.7102 1678276800 4.7101 1678284000 4.7100 1678291200 4.7105 1678298400 4.7092 1678305600 4.7115 1678312800 4.7114 1678320000 4.7113 1678327200 4.7116 1678334400 4.7116 1678341600 4.7105 1678348800 4.7103 1678356000 4.7106 1678363200 4.7090 1678370400 4.7096 1678377600 4.7114 1678384800 4.7104 1678392000 4.7092 1678399200 4.7108 1678406400 4.7112 1678413600 4.7114 1678420800 4.7115 1678428000 4.7108 1678435200 4.7121 1678442400 4.7113 1678449600 4.7111 1678456800 4.7101 1678464000 4.7101 1678471200 4.7107 1678478400 4.7090 1678485600 4.7087 1678492800 4.7090 1678500000 4.7085 1678507200 4.7092 1678514400 4.7079 1678521600 4.7092 1678528800 4.7097 1678536000 4.7099 1678543200 4.7093 1678550400 4.7096 1678557600 4.7091 1678564800 4.7096 1678572000 4.7074 1678579200 4.7049 1678586400 4.7043 1678593600 4.7084 1678600800 4.7087 1678608000 4.7088 1678615200 4.7086 1678622400 4.7088 1678629600 4.7045 1678636800 4.7067 1678644000 4.7063 1678651200 4.7071 1678658400 4.7072 1678665600 4.7068 1678672800 4.7053 1678680000 4.7066 1678687200 4.7070 1678694400 4.7096 1678701600 4.7096 1678708800 4.7095 1678716000 4.7096 1678723200 4.7093 1678730400 4.7094 1678737600 4.7098 1678744800 4.7077 1678752000 4.7073 1678759200 4.7092 1678766400 4.7089 1678773600 4.7058 1678780800 4.7090 1678788000 4.7100 1678795200 4.7090 1678802400 4.7087 1678809600 4.7088 1678816800 4.7069 1678824000 4.7078 1678831200 4.7068 1678838400 4.7123 1678845600 4.7072 1678852800 4.7058 1678860000 4.7078 1678867200 4.7063 1678874400 4.7062 1678881600 4.7062 1678888800 4.7065 1678896000 4.7064 1678903200 4.7053 1678910400 4.7057 1678917600 4.7053 1678924800 4.7048 1678932000 4.7048 1678939200 4.7053 1678946400 4.7013 1678953600 4.7043 1678960800 4.7030 1678968000 4.7027 1678975200 4.7037 1678982400 4.7029 1678989600 4.7022 1678996800 4.7019 1679004000 4.7019 1679011200 4.7018 1679018400 4.7017 1679025600 4.7021 1679032800 4.7025 1679040000 4.7017 1679047200 4.7026 1679054400 4.7025 1679061600 4.7011 1679068800 4.7010 1679076000 4.6841 1679083200 4.7002 1679090400 4.7017 1679097600 4.7003 1679104800 4.7004 1679112000 4.7017 1679119200 4.7010 1679126400 4.7013 1679133600 4.7011 1679140800 4.7006 1679148000 4.6920 1679155200 4.7012 1679162400 4.7024 1679169600 4.7019 1679176800 4.7029 1679184000 4.7009 1679191200 4.7011 1679198400 4.7011 1679205600 4.7017 1679212800 4.7016 1679220000 4.7001 1679227200 4.7011 1679234400 4.7013 1679241600 4.7015 1679248800 4.7014 1679256000 4.7007 1679263200 4.7006 1679270400 4.6995 1679277600 4.7005 1679284800 4.7011 1679292000 4.7010 1679299200 4.6997 1679306400 4.6995 1679313600 4.6991 1679320800 4.6993 1679328000 4.7001 1679335200 4.6991 1679342400 4.6997 1679349600 4.6988 1679356800 4.6980 1679364000 4.6988 1679371200 4.7003 1679378400 4.6982 1679385600 4.6986 1679392800 4.6989 1679400000 4.6987 1679407200 4.6984 1679414400 4.6988 1679421600 4.6989 1679428800 4.6995 1679436000 4.6981 1679443200 4.6992 1679450400 4.6987 1679457600 4.7067 1679464800 4.7076 1679472000 4.7075 1679479200 4.7154 1679486400 4.7144 1679493600 4.7139 1679500800 4.7128 1679508000 4.7121 1679515200 4.7101 1679522400 4.7086 1679529600 4.7114 1679536800 4.7106 1679544000 4.7111 1679551200 4.7112 1679558400 4.7098 1679565600 4.7099 1679572800 4.7104 1679580000 4.7117 1679587200 4.7123 1679594400 4.7123 1679601600 4.7125 1679608800 4.7125 1679616000 4.7127 1679623200 4.7134 1679630400 4.7123 1679637600 4.7118 1679644800 4.7133 1679652000 4.7133 1679659200 4.7124 1679666400 4.7125 1679673600 4.7113 1679680800 4.7123 1679688000 4.7127 1679695200 4.7125 1679702400 4.7133 1679709600 4.7123 1679716800 4.7131 1679724000 4.7111 1679731200 4.7133 1679738400 4.7139 1679745600 4.7138 1679752800 4.7137 1679760000 4.7142 1679767200 4.7143 1679774400 4.7131 1679781600 4.7153 1679788800 4.7129 1679796000 4.7103 1679803200 4.7126 1679810400 4.7124 1679817600 4.7116 1679824800 4.7125 1679832000 4.7126 1679839200 4.7125 1679846400 4.7126 1679853600 4.7118 1679860800 4.7109 1679868000 4.7113 1679875200 4.7122 1679882400 4.7120 1679889600 4.7124 1679896800 4.7462 1679904000 4.7126 1679911200 4.7126 1679918400 4.7127 1679925600 4.7120 1679932800 4.7117 1679940000 4.7124 1679947200 4.7116 1679954400 4.7118 1679961600 4.7117 1679968800 4.7126 1679976000 4.7120 1679983200 4.9022 1679990400 4.7110 1679997600 4.7072 1680004800 4.7109 1680012000 4.7114 1680019200 4.7112 1680026400 4.7097 1680033600 4.7099 1680040800 4.7092 1680048000 4.7111 1680055200 4.7098 1680062400 4.7110 1680069600 4.7119 1680076800 4.7087 1680084000 4.7107 1680091200 4.7114 1680098400 4.7104 1680105600 4.7103 1680112800 4.7097 1680120000 4.7087 1680127200 4.7098 1680134400 4.7100 1680141600 4.7097 1680148800 4.7102 1680156000 4.7118 1680163200 4.7106 1680170400 4.7098 1680177600 4.7098 1680184800 4.7106 1680192000 4.7092 1680199200 4.7086 1680206400 4.7111 1680213600 4.7108 1680220800 4.7101 1680228000 4.7101 1680235200 4.7104 1680242400 4.7096 1680249600 4.7097 1680256800 4.7096 1680264000 4.7097 1680271200 4.7096 1680278400 4.7099 1680285600 4.7102 1680292800 4.7084 1680300000 4.7094 1680307200 4.7095 1680314400 4.7093 1680321600 4.7094 1680328800 4.7099 1680336000 4.7098 1680343200 4.7093 1680350400 4.7097 1680357600 4.7104 1680364800 4.7098 1680372000 4.7103 1680379200 4.7094 1680386400 4.7098 1680393600 4.7086 1680400800 4.7081 1680408000 4.7075 1680415200 4.7087 1680422400 4.7085 1680429600 4.7085 1680436800 4.7088 1680444000 4.7078 1680451200 4.7079 1680458400 4.7081 1680465600 4.7078 1680472800 4.7084 1680480000 4.7086 1680487200 4.7080 1680494400 4.7073 1680501600 4.7073 1680508800 4.7063 1680516000 4.7063 1680523200 4.7063 1680530400 4.7062 1680537600 4.7054 1680544800 4.7059 1680552000 4.7075 1680559200 4.7058 1680566400 4.7070 1680573600 4.7084 1680580800 4.7104 1680588000 4.7119 1680595200 4.7085 1680602400 4.7082 1680616800 4.7079 1680624000 4.7072 1680631200 4.7060 1680638400 4.7066 1680645600 4.7077 1680652800 4.7084 1680660000 4.7074 1680667200 4.7091 1680674400 4.7094 1680681600 4.7067 1680688800 4.7063 1680696000 4.7067 1680703200 4.7059 1680710400 4.7064 1680717600 4.7035 1680724800 4.7071 1680732000 4.7051 1680739200 4.7046 1680746400 4.7058 1680753600 4.7046 1680760800 4.7067 1680768000 4.7065 1680775200 4.7060 1680782400 4.7054 1680789600 4.7047 1680796800 4.7046 1680804000 4.7039 1680811200 4.7045 1680818400 4.7050 1680825600 4.7053 1680832800 4.7058 1680840000 4.7044 1680847200 4.7052 1680854400 4.7044 1680861600 4.7043 1680868800 4.7051 1680876000 4.7043 1680883200 4.7052 1680890400 4.7037 1680897600 4.7051 1680904800 4.7042 1680912000 4.7045 1680919200 4.7042 1680926400 4.7041 1680933600 4.7048 1680940800 4.7051 1680948000 4.7051 1680955200 4.7053 1680962400 4.7051 1680969600 4.7044 1680976800 4.7036 1680984000 4.7035 1680991200 4.7034 1680998400 4.7036 1681005600 4.7035 1681012800 4.7038 1681020000 4.7024 1681027200 4.7044 1681034400 4.7043 1681041600 4.7044 1681048800 4.7044 1681056000 4.7042 1681063200 4.7038 1681070400 4.7043 1681077600 4.7038 1681084800 4.7032 1681092000 4.7035 1681099200 4.7034 1681106400 4.7034 1681113600 4.7039 1681120800 4.7042 1681128000 4.7037 1681135200 4.7036 1681142400 4.7035 1681149600 4.7022 1681156800 4.7023 1681164000 4.7027 1681171200 4.7022 1681178400 4.7008 1681185600 4.7017 1681192800 4.7003 1681200000 4.7029 1681207200 4.7019 1681214400 4.7016 1681221600 4.6978 1681228800 4.6985 1681236000 4.7028 1681243200 4.7032 1681250400 4.7024 1681257600 4.7026 1681264800 4.7017 1681272000 4.7022 1681279200 4.7018 1681286400 4.7027 1681293600 4.6936 1681300800 4.7011 1681308000 4.7006 1681315200 4.7002 1681322400 4.6988 1681329600 4.6993 1681336800 4.7005 1681344000 4.7000 1681351200 4.7002 1681358400 4.7003 1681365600 4.7004 1681372800 4.6995 1681380000 4.7003 1681387200 4.7010 1681394400 4.7029 1681401600 4.7015 1681408800 4.7012 1681416000 4.7016 1681423200 4.7005 1681430400 4.7006 1681437600 4.6999 1681444800 4.6996 1681452000 4.6986 1681459200 4.7000 1681466400 4.6999 1681473600 4.7002 1681480800 4.6997 1681488000 4.7001 1681495200 4.7003 1681502400 4.7006 1681509600 4.7011 1681516800 4.7001 1681524000 4.6993 1681531200 4.7012 1681538400 4.6986 1681545600 4.7006 1681552800 4.7016 1681560000 4.7006 1681567200 4.7002 1681574400 4.6988 1681581600 4.6980 1681588800 4.6985 1681596000 4.6981 1681603200 4.6994 1681610400 4.6998 1681617600 4.6994 1681624800 4.6995 1681632000 4.7005 1681639200 4.7004 1681646400 4.7011 1681653600 4.7007 1681660800 4.7004 1681668000 4.7008 1681675200 4.7007 1681682400 4.7007 1681689600 4.7007 1681696800 4.7006 1681704000 4.7006 1681711200 4.7008 1681718400 4.7003 1681725600 4.6999 1681732800 4.7016 1681740000 4.7005 1681747200 4.6995 1681754400 4.6991 1681761600 4.6992 1681768800 4.6988 1681776000 4.6982 1681783200 4.6983 1681790400 4.6968 1681797600 4.6984 1681804800 4.6976 1681812000 4.6981 1681819200 4.6992 1681826400 4.6977 1681833600 4.6970 1681840800 4.6964 1681848000 4.6966 1681855200 4.6970 1681862400 4.6990 1681869600 4.6972 1681876800 4.6974 1681884000 4.6965 1681891200 4.6976 1681898400 4.6970 1681905600 4.6975 1681912800 4.6976 1681920000 4.6972 1681927200 4.6970 1681934400 4.6957 1681941600 4.6980 1681948800 4.6971 1681956000 4.6970 1681963200 4.6981 1681970400 4.6989 1681977600 4.6975 1681984800 4.6976 1681992000 4.6979 1681999200 4.6967 1682006400 4.6973 1682013600 4.6905 1682020800 4.6901 1682028000 4.6961 1682035200 4.6968 1682042400 4.6974 1682049600 4.6966 1682056800 4.6962 1682064000 4.6963 1682071200 4.7040 1682078400 4.7052 1682085600 4.7023 1682092800 4.7017 1682100000 4.6938 1682107200 4.6944 1682114400 4.6943 1682121600 4.6936 1682128800 4.6935 1682136000 4.6934 1682143200 4.6936 1682150400 4.6942 1682157600 4.6939 1682164800 4.6945 1682172000 4.6947 1682179200 4.6951 1682186400 4.6936 1682193600 4.6930 1682200800 4.6932 1682208000 4.6916 1682215200 4.6931 1682222400 4.6942 1682229600 4.6938 1682236800 4.7021 1682244000 4.6998 1682251200 4.7021 1682258400 4.7022 1682265600 4.7024 1682272800 4.7009 1682280000 4.7009 1682287200 4.6989 1682294400 4.6990 1682301600 4.7012 1682308800 4.6943 1682316000 4.6945 1682323200 4.6940 1682330400 4.6928 1682337600 4.6913 1682344800 4.6916 1682352000 4.6903 1682359200 4.6891 1682366400 4.6901 1682373600 4.6892 1682380800 4.6905 1682388000 4.6895 1682395200 4.6909 1682402400 4.6912 1682409600 4.6920 1682416800 4.6932 1682424000 4.6926 1682431200 4.6914 1682438400 4.6918 1682445600 4.6920 1682452800 4.6932 1682460000 4.6925 1682467200 4.6929 1682474400 4.6931 1682481600 4.6924 1682488800 4.6895 1682496000 4.6919 1682503200 4.6912 1682510400 4.6916 1682517600 4.6928 1682524800 4.6918 1682532000 4.6912 1682539200 4.6915 1682546400 4.6902 1682553600 4.6908 1682560800 4.6936 1682568000 4.6914 1682575200 4.6952 1682582400 4.7060 1682589600 4.7067 1682596800 4.7038 1682604000 4.7043 1682611200 4.7037 1682618400 4.7009 1682625600 4.7015 1682632800 4.7024 1682640000 4.7022 1682647200 4.7018 1682654400 4.6980 1682661600 4.6995 1682668800 4.7024 1682676000 4.7019 1682683200 4.6993 1682690400 4.7024 1682697600 4.7022 1682704800 4.7019 1682712000 4.7019 1682719200 4.7020 1682726400 4.7020 1682733600 4.7024 1682740800 4.7016 1682748000 4.7018 1682755200 4.7022 1682762400 4.7024 1682769600 4.7014 1682776800 4.7021 1682784000 4.7025 1682791200 4.7007 1682798400 4.7001 1682805600 4.6996 1682812800 4.6994 1682820000 4.6990 1682827200 4.6989 1682834400 4.6995 1682841600 4.6999 1682848800 4.6984 1682856000 4.6992 1682863200 4.6995 1682870400 4.6992 1682877600 4.6996 1682884800 4.6995 1682892000 4.6972 1682899200 4.6995 1682906400 4.6994 1682913600 4.6992 1682920800 4.6996 1682928000 4.6995 1682935200 4.6988 1682942400 4.6988 1682949600 4.6997 1682956800 4.7004 1682964000 4.7002 1682971200 4.7001 1682978400 4.6993 1682985600 4.7002 1682992800 4.7007 1683000000 4.7003 1683007200 4.7009 1683014400 4.7011 1683021600 4.7028 1683028800 4.7019 1683036000 4.7000 1683043200 4.6998 1683050400 4.7013 1683057600 4.6995 1683064800 4.6989 1683072000 4.6977