1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 5.6638 1666857600 5.6644 1666864800 5.6640 1666872000 5.6642 1666879200 5.6641 1666886400 5.6632 1666893600 5.6640 1666900800 5.6644 1666908000 5.6627 1666915200 5.6629 1666922400 5.6631 1666929600 5.6635 1666936800 5.6642 1666944000 5.6640 1666951200 5.6644 1666958400 5.6643 1666965600 5.6635 1666972800 5.6646 1666980000 5.6638 1666987200 5.6639 1666994400 5.6634 1667001600 5.6634 1667008800 5.6640 1667016000 5.6634 1667023200 5.6642 1667030400 5.6639 1667037600 5.6629 1667044800 5.6631 1667052000 5.6629 1667059200 5.6621 1667066400 5.6625 1667073600 5.6625 1667080800 5.6625 1667088000 5.6635 1667095200 5.6631 1667102400 5.6633 1667109600 5.6632 1667116800 5.6638 1667124000 5.6609 1667131200 5.6588 1667138400 5.6616 1667145600 5.6624 1667152800 5.6623 1667160000 5.6622 1667167200 5.6623 1667174400 5.6624 1667181600 5.6619 1667188800 5.6617 1667196000 5.6618 1667203200 5.6607 1667210400 5.6630 1667217600 5.6626 1667224800 5.6625 1667232000 5.6632 1667239200 5.6624 1667246400 5.6643 1667253600 5.6635 1667260800 5.6616 1667268000 5.6621 1667275200 5.6629 1667282400 5.6630 1667289600 5.6632 1667296800 5.6622 1667304000 5.6622 1667311200 5.6608 1667318400 5.6618 1667325600 5.6635 1667332800 5.6639 1667340000 5.6626 1667347200 5.6618 1667354400 5.6623 1667361600 5.6641 1667368800 5.6620 1667376000 5.6627 1667383200 5.6618 1667390400 5.6614 1667397600 5.6635 1667404800 5.6624 1667412000 5.6619 1667419200 5.6630 1667426400 5.6613 1667433600 5.6616 1667440800 5.6615 1667448000 5.6633 1667455200 5.6637 1667462400 5.6628 1667469600 5.6625 1667476800 5.6978 1667484000 5.6998 1667491200 5.6991 1667498400 5.6996 1667505600 5.6988 1667512800 5.6983 1667520000 5.6981 1667527200 5.6974 1667534400 5.6978 1667541600 5.6997 1667548800 5.6972 1667556000 5.6975 1667563200 5.6970 1667570400 5.6996 1667577600 5.6982 1667584800 5.6988 1667592000 5.6969 1667599200 5.6968 1667606400 5.6970 1667613600 5.6964 1667620800 5.6963 1667628000 5.6959 1667635200 5.6978 1667642400 5.6980 1667649600 5.6985 1667656800 5.6959 1667664000 5.6966 1667671200 5.6960 1667678400 5.6971 1667685600 5.6962 1667692800 5.6980 1667700000 5.6965 1667707200 5.6963 1667714400 5.6959 1667721600 5.6962 1667728800 5.6928 1667736000 5.6961 1667743200 5.6924 1667750400 5.6956 1667757600 5.6957 1667764800 5.6960 1667772000 5.6956 1667779200 5.6955 1667786400 5.6953 1667793600 5.6958 1667800800 5.6660 1667808000 5.6970 1667815200 5.6955 1667822400 5.6954 1667829600 5.6913 1667836800 5.6943 1667844000 5.6918 1667851200 5.6918 1667858400 5.6931 1667865600 5.6920 1667872800 5.6917 1667880000 5.6919 1667887200 5.6957 1667894400 5.6947 1667901600 5.6940 1667908800 5.6934 1667916000 5.6934 1667923200 5.6937 1667930400 5.6957 1667937600 5.6933 1667944800 5.6927 1667952000 5.6941 1667959200 5.6946 1667966400 5.6951 1667973600 5.6957 1667980800 5.6957 1667988000 5.6957 1667995200 5.6963 1668002400 5.6956 1668009600 5.6948 1668016800 5.6948 1668024000 5.6954 1668031200 5.6944 1668038400 5.6936 1668045600 5.6935 1668052800 5.6924 1668060000 5.6930 1668067200 5.6941 1668074400 5.6907 1668081600 5.6919 1668088800 5.6921 1668096000 5.6956 1668103200 5.6954 1668110400 5.6975 1668117600 5.6974 1668124800 5.6975 1668132000 5.6943 1668139200 5.6967 1668146400 5.6875 1668153600 5.6906 1668160800 5.6982 1668168000 5.6977 1668175200 5.6985 1668182400 5.7003 1668189600 5.7012 1668196800 5.7005 1668204000 5.7018 1668211200 5.7025 1668218400 5.7018 1668225600 5.7011 1668232800 5.7028 1668240000 5.7031 1668247200 5.7037 1668254400 5.7036 1668261600 5.7072 1668268800 5.7065 1668276000 5.7073 1668283200 5.7064 1668290400 5.7061 1668297600 5.7055 1668304800 5.7051 1668312000 5.7064 1668319200 5.7065 1668326400 5.7034 1668333600 5.7029 1668340800 5.7065 1668348000 5.7062 1668355200 5.7072 1668362400 5.7064 1668369600 5.7052 1668376800 5.7060 1668384000 5.7061 1668391200 5.7069 1668398400 5.7067 1668405600 5.7061 1668412800 5.7033 1668420000 5.6996 1668427200 5.7056 1668434400 5.7052 1668441600 5.7045 1668448800 5.7045 1668456000 5.7041 1668463200 5.7037 1668470400 5.7035 1668477600 5.7031 1668484800 5.6998 1668492000 5.7034 1668499200 5.7010 1668506400 5.7032 1668513600 5.6978 1668520800 5.6980 1668528000 5.7064 1668535200 5.7077 1668542400 5.7048 1668549600 5.7041 1668556800 5.7032 1668564000 5.7047 1668571200 5.7053 1668578400 5.7045 1668585600 5.7038 1668592800 5.7049 1668600000 5.7031 1668607200 5.7026 1668614400 5.7025 1668621600 5.7031 1668628800 5.7029 1668636000 5.7036 1668643200 5.7047 1668650400 5.7037 1668657600 5.7045 1668664800 5.7048 1668672000 5.7025 1668679200 5.7007 1668686400 5.7035 1668693600 5.7037 1668700800 5.7044 1668708000 5.7053 1668715200 5.7044 1668722400 5.7021 1668729600 5.7050 1668736800 5.7043 1668744000 5.7045 1668751200 5.7053 1668758400 5.7011 1668765600 5.7022 1668772800 5.7045 1668780000 5.7045 1668787200 5.7041 1668794400 5.7056 1668801600 5.7066 1668808800 5.7059 1668816000 5.7057 1668823200 5.7050 1668830400 5.7053 1668837600 5.7056 1668844800 5.7049 1668852000 5.7050 1668859200 5.7043 1668866400 5.7047 1668873600 5.7048 1668880800 5.7042 1668888000 5.7045 1668895200 5.7041 1668902400 5.7045 1668909600 5.7062 1668916800 5.7059 1668924000 5.7059 1668931200 5.7074 1668938400 5.7077 1668945600 5.7071 1668952800 5.7079 1668967200 5.7063 1668974400 5.7056 1668981600 5.7058 1668988800 5.7053 1668996000 5.7050 1669003200 5.7021 1669010400 5.7048 1669017600 5.7052 1669024800 5.7046 1669032000 5.7070 1669039200 5.7076 1669046400 5.7073 1669053600 5.7072 1669060800 5.7061 1669068000 5.7106 1669075200 5.7112 1669082400 5.7118 1669089600 5.7112 1669096800 5.7112 1669104000 5.7116 1669111200 5.7107 1669118400 5.7096 1669125600 5.7102 1669132800 5.7101 1669140000 5.7085 1669147200 5.7069 1669154400 5.7067 1669161600 5.7079 1669168800 5.7078 1669176000 5.7076 1669183200 5.7076 1669190400 5.7069 1669197600 5.7056 1669204800 5.7075 1669212000 5.7108 1669219200 5.7113 1669226400 5.7106 1669233600 5.7115 1669240800 5.7123 1669248000 5.7132 1669255200 5.7133 1669262400 5.7139 1669269600 5.7103 1669276800 5.7117 1669284000 5.7079 1669291200 5.7082 1669298400 5.7074 1669305600 5.7084 1669312800 5.7089 1669320000 5.7090 1669327200 5.7074 1669334400 5.7091 1669341600 5.7095 1669348800 5.7060 1669356000 5.7092 1669363200 5.7073 1669370400 5.7107 1669377600 5.7096 1669384800 5.7093 1669392000 5.7094 1669399200 5.7092 1669406400 5.7088 1669413600 5.7090 1669420800 5.7095 1669428000 5.7085 1669435200 5.7082 1669442400 5.7082 1669449600 5.7086 1669456800 5.7082 1669464000 5.7093 1669471200 5.7082 1669478400 5.7076 1669485600 5.7076 1669492800 5.7071 1669500000 5.7075 1669507200 5.7046 1669514400 5.7054 1669521600 5.7070 1669528800 5.7069 1669536000 5.7069 1669543200 5.7078 1669550400 5.7058 1669557600 5.7042 1669564800 5.7038 1669572000 5.7025 1669579200 5.7033 1669586400 5.7034 1669593600 5.7036 1669600800 5.7039 1669608000 5.7041 1669615200 5.7047 1669622400 5.7010 1669629600 5.7022 1669636800 5.7024 1669644000 5.7022 1669651200 5.7057 1669658400 5.7069 1669665600 5.7080 1669672800 5.7063 1669680000 5.7047 1669687200 5.7046 1669694400 5.7048 1669701600 5.7036 1669708800 5.7023 1669716000 5.7035 1669723200 5.7032 1669730400 5.7059 1669737600 5.7025 1669744800 5.7058 1669752000 5.7060 1669759200 5.7060 1669766400 5.7066 1669773600 5.7053 1669780800 5.7058 1669788000 5.7069 1669795200 5.7039 1669802400 5.7057 1669809600 5.7073 1669816800 5.7059 1669824000 5.7076 1669831200 5.7078 1669838400 5.7075 1669845600 5.7091 1669852800 5.7114 1669860000 5.7104 1669867200 5.7081 1669874400 5.7087 1669881600 5.7073 1669888800 5.7068 1669896000 5.7088 1669903200 5.7069 1669910400 5.7037 1669917600 5.7025 1669924800 5.7040 1669932000 5.7025 1669939200 5.7018 1669946400 5.7019 1669953600 5.7025 1669960800 5.6995 1669968000 5.6992 1669975200 5.6993 1669982400 5.7013 1669989600 5.6996 1669996800 5.7012 1670004000 5.7031 1670011200 5.7030 1670018400 5.7030 1670025600 5.7034 1670032800 5.7024 1670040000 5.6995 1670047200 5.6991 1670054400 5.7026 1670061600 5.6988 1670068800 5.7020 1670076000 5.7021 1670083200 5.7026 1670090400 5.7012 1670097600 5.7012 1670104800 5.7013 1670112000 5.7010 1670119200 5.7008 1670126400 5.7015 1670133600 5.6977 1670140800 5.7005 1670148000 5.7000 1670155200 5.6999 1670162400 5.6999 1670169600 5.7007 1670176800 5.7003 1670184000 5.6998 1670191200 5.7005 1670198400 5.7001 1670205600 5.6991 1670212800 5.7014 1670220000 5.7006 1670227200 5.7025 1670234400 5.7021 1670241600 5.7011 1670248800 5.7012 1670256000 5.7016 1670263200 5.6919 1670270400 5.6917 1670277600 5.7011 1670284800 5.7011 1670292000 5.7012 1670299200 5.7017 1670306400 5.7001 1670313600 5.6917 1670320800 5.6995 1670328000 5.6996 1670335200 5.6997 1670342400 5.6987 1670349600 5.6999 1670356800 5.7002 1670364000 5.6993 1670371200 5.7023 1670378400 5.6992 1670385600 5.6993 1670392800 5.6997 1670400000 5.7011 1670407200 5.7010 1670414400 5.7007 1670421600 5.7000 1670428800 5.6981 1670436000 5.6983 1670443200 5.6981 1670450400 5.6994 1670457600 5.6968 1670464800 5.6965 1670472000 5.6969 1670479200 5.6985 1670486400 5.6942 1670493600 5.6940 1670500800 5.6924 1670508000 5.6935 1670515200 5.6959 1670522400 5.6966 1670529600 5.6885 1670536800 5.6890 1670544000 5.6890 1670551200 5.6881 1670558400 5.6879 1670565600 5.6964 1670572800 5.6967 1670580000 5.6979 1670587200 5.6975 1670594400 5.6975 1670601600 5.6965 1670608800 5.6958 1670616000 5.6974 1670623200 5.7002 1670630400 5.7003 1670637600 5.7001 1670644800 5.7005 1670652000 5.6992 1670659200 5.6992 1670666400 5.6992 1670673600 5.6977 1670680800 5.6982 1670688000 5.6990 1670695200 5.6960 1670702400 5.6992 1670709600 5.6977 1670716800 5.6984 1670724000 5.6994 1670731200 5.6994 1670738400 5.6987 1670745600 5.6982 1670752800 5.6979 1670760000 5.6982 1670767200 5.6984 1670774400 5.6981 1670781600 5.6979 1670788800 5.6979 1670796000 5.6981 1670803200 5.6988 1670810400 5.6995 1670817600 5.6994 1670824800 5.6983 1670832000 5.6979 1670839200 5.6986 1670846400 5.6952 1670853600 5.6960 1670860800 5.6953 1670868000 5.6976 1670875200 5.6973 1670882400 5.6966 1670889600 5.6982 1670896800 5.6962 1670904000 5.6850 1670911200 5.6974 1670918400 5.6965 1670925600 5.6959 1670932800 5.6957 1670940000 5.6957 1670947200 5.6951 1670954400 5.6981 1670961600 5.6971 1670968800 5.6965 1670976000 5.6949 1670983200 5.6915 1670990400 5.6927 1670997600 5.6912 1671004800 5.6796 1671012000 5.6910 1671019200 5.6927 1671026400 5.6933 1671033600 5.6929 1671040800 5.6939 1671048000 5.6945 1671055200 5.6933 1671062400 5.6942 1671069600 5.6942 1671076800 5.6898 1671084000 5.6922 1671091200 5.6911 1671098400 5.6896 1671105600 5.6907 1671112800 5.6936 1671120000 5.6929 1671127200 5.6933 1671134400 5.6926 1671141600 5.6932 1671148800 5.6936 1671156000 5.6927 1671163200 5.6925 1671170400 5.6923 1671177600 5.6935 1671184800 5.6942 1671192000 5.6936 1671199200 5.6937 1671206400 5.6936 1671213600 5.6944 1671220800 5.6955 1671228000 5.6959 1671235200 5.6952 1671242400 5.6949 1671249600 5.6950 1671256800 5.6955 1671264000 5.6958 1671271200 5.6963 1671278400 5.6961 1671285600 5.6955 1671292800 5.6965 1671300000 5.6946 1671307200 5.6954 1671314400 5.6910 1671321600 5.6890 1671328800 5.6890 1671336000 5.6889 1671343200 5.6890 1671350400 5.6902 1671357600 5.6906 1671364800 5.6900 1671372000 5.6899 1671379200 5.6896 1671386400 5.6889 1671393600 5.6878 1671400800 5.6882 1671408000 5.6880 1671415200 5.6862 1671422400 5.6872 1671429600 5.6785 1671436800 5.6785 1671444000 5.6791 1671451200 5.6882 1671458400 5.6886 1671465600 5.6884 1671472800 5.6881 1671480000 5.6889 1671487200 5.6882 1671494400 5.6893 1671501600 5.6868 1671508800 5.6876 1671516000 5.6881 1671523200 5.6887 1671530400 5.6873 1671537600 5.6866 1671544800 5.6857 1671552000 5.6861 1671559200 5.6852 1671566400 5.6857 1671573600 5.6860 1671580800 5.6860 1671588000 5.6855 1671595200 5.6851 1671602400 5.6775 1671609600 5.6743 1671616800 5.6738 1671624000 5.6821 1671631200 5.6834 1671638400 5.6832 1671645600 5.6822 1671652800 5.6832 1671660000 5.6822 1671667200 5.6827 1671674400 5.6835 1671681600 5.6826 1671688800 5.6834 1671696000 5.6838 1671703200 5.6826 1671710400 5.6807 1671717600 5.6779 1671724800 5.6809 1671732000 5.6813 1671739200 5.6819 1671746400 5.6815 1671753600 5.6809 1671760800 5.6815 1671768000 5.6810 1671775200 5.6815 1671782400 5.6818 1671789600 5.6811 1671796800 5.6806 1671804000 5.6800 1671811200 5.6797 1671818400 5.6803 1671825600 5.6802 1671832800 5.6805 1671840000 5.6804 1671847200 5.6814 1671854400 5.6811 1671861600 5.6811 1671868800 5.6795 1671876000 5.6795 1671883200 5.6813 1671890400 5.6808 1671897600 5.6810 1671904800 5.6812 1671912000 5.6811 1671919200 5.6816 1671926400 5.6815 1671933600 5.6813 1671940800 5.6813 1671948000 5.6794 1671955200 5.6814 1671962400 5.6810 1671969600 5.6808 1671976800 5.6805 1671984000 5.6808 1671991200 5.6809 1671998400 5.6807 1672005600 5.6792 1672012800 5.6781 1672020000 5.6792 1672027200 5.6790 1672034400 5.6785 1672041600 5.6789 1672048800 5.6804 1672056000 5.6808 1672063200 5.6793 1672070400 5.6809 1672077600 5.6795 1672084800 5.6808 1672092000 5.6798 1672099200 5.6797 1672106400 5.6795 1672113600 5.6786 1672120800 5.6783 1672128000 5.6819 1672135200 5.6793 1672142400 5.6783 1672149600 5.6773 1672156800 5.6797 1672164000 5.6776 1672171200 5.6785 1672178400 5.6801 1672185600 5.6803 1672192800 5.6795 1672200000 5.6801 1672207200 5.6799 1672214400 5.6808 1672221600 5.6801 1672228800 5.6800 1672236000 5.6792 1672243200 5.6801 1672250400 5.6809 1672257600 5.6816 1672264800 5.6803 1672272000 5.6808 1672279200 5.6807 1672286400 5.6814 1672293600 5.6814 1672300800 5.6826 1672308000 5.6834 1672315200 5.6833 1672322400 5.6829 1672329600 5.6824 1672336800 5.6802 1672344000 5.6801 1672351200 5.6806 1672358400 5.6798 1672365600 5.6815 1672372800 5.6816 1672380000 5.6814 1672387200 5.6819 1672394400 5.6811 1672401600 5.6816 1672408800 5.6823 1672416000 5.6816 1672423200 5.6814 1672430400 5.6812 1672437600 5.6815 1672444800 5.6816 1672452000 5.6817 1672459200 5.6817 1672466400 5.6821 1672473600 5.6820 1672480800 5.6821 1672488000 5.6814 1672495200 5.6812 1672502400 5.6820 1672509600 5.6823 1672516800 5.6821 1672524000 5.6820 1672531200 5.6830 1672538400 5.6828 1672545600 5.6830 1672552800 5.6827 1672560000 5.6829 1672567200 5.6827 1672574400 5.6832 1672581600 5.6827 1672588800 5.6827 1672596000 5.6826 1672603200 5.6778 1672610400 5.6838 1672617600 5.6837 1672624800 5.6838 1672632000 5.6830 1672639200 5.6830 1672646400 5.6831 1672653600 5.6826 1672660800 5.6822 1672668000 5.6818 1672675200 5.6818 1672682400 5.6822 1672689600 5.6821 1672696800 5.6817 1672704000 5.6814 1672711200 5.6813 1672718400 5.6811 1672725600 5.6806 1672732800 5.6815 1672740000 5.6814 1672747200 5.6816 1672754400 5.6808 1672761600 5.6809 1672768800 5.6820 1672776000 5.6816 1672783200 5.6815 1672790400 5.6798 1672797600 5.6786 1672804800 5.6792 1672812000 5.6794 1672819200 5.6797 1672826400 5.6787 1672833600 5.6786 1672840800 5.6787 1672848000 5.6790 1672855200 5.6808 1672862400 5.6821 1672869600 5.6806 1672876800 5.6794 1672884000 5.6806 1672891200 5.6807 1672898400 5.6815 1672905600 5.6808 1672912800 5.6807 1672920000 5.6825 1672927200 5.6818 1672934400 5.6812 1672941600 5.6807 1672948800 5.6778 1672956000 5.6780 1672963200 5.6769 1672970400 5.6796 1672977600 5.6798 1672984800 5.6800 1672992000 5.6799 1672999200 5.6799 1673006400 5.6796 1673013600 5.6784 1673020800 5.6776 1673028000 5.6792 1673035200 5.6785 1673042400 5.6775 1673049600 5.6790 1673056800 5.6783 1673064000 5.6783 1673071200 5.6793 1673078400 5.6787 1673085600 5.6795 1673092800 5.6790 1673100000 5.6789 1673107200 5.6790 1673114400 5.6785 1673121600 5.6782 1673128800 5.6786 1673136000 5.6788 1673143200 5.6794 1673150400 5.6793 1673157600 5.6792 1673164800 5.6792 1673172000 5.6790 1673179200 5.6789 1673186400 5.6783 1673193600 5.6788 1673200800 5.6795 1673208000 5.6795 1673215200 5.6785 1673222400 5.6786 1673229600 5.6782 1673236800 5.6788 1673244000 5.6782 1673251200 5.6783 1673258400 5.6782 1673265600 5.6804 1673272800 5.6799 1673280000 5.6784 1673287200 5.6734 1673294400 5.6735 1673301600 5.6729 1673308800 5.6730 1673316000 5.6736 1673323200 5.6730 1673330400 5.6718 1673337600 5.6744 1673344800 5.6741 1673352000 5.6773 1673359200 5.6775 1673366400 5.6761 1673373600 5.6770 1673380800 5.6766 1673388000 5.6768 1673395200 5.6751 1673402400 5.6735 1673409600 5.6740 1673416800 5.6736 1673424000 5.6744 1673431200 5.6743 1673438400 5.6744 1673445600 5.6747 1673452800 5.6744 1673460000 5.6769 1673467200 5.6776 1673474400 5.6766 1673481600 5.6774 1673488800 5.6755 1673496000 5.6761 1673503200 5.6753 1673510400 5.6764 1673517600 5.6763 1673524800 5.6738 1673532000 5.6749 1673539200 5.6737 1673546400 5.6750 1673553600 5.6765 1673560800 5.6752 1673568000 5.6750 1673575200 5.6746 1673582400 5.6753 1673589600 5.6756 1673596800 5.6742 1673604000 5.6754 1673611200 5.6754 1673618400 5.6739 1673625600 5.6746 1673632800 5.6716 1673640000 5.6705 1673647200 5.6703 1673654400 5.6717 1673661600 5.6717 1673668800 5.6734 1673676000 5.6754 1673683200 5.6743 1673690400 5.6737 1673697600 5.6751 1673704800 5.6746 1673712000 5.6748 1673719200 5.6736 1673726400 5.6748 1673733600 5.6737 1673740800 5.6738 1673748000 5.6740 1673755200 5.6739 1673762400 5.6738 1673769600 5.6744 1673776800 5.6739 1673784000 5.6730 1673791200 5.6725 1673798400 5.6728 1673805600 5.6727 1673812800 5.6732 1673820000 5.6726 1673827200 5.6724 1673834400 5.6714 1673841600 5.6720 1673848800 5.6721 1673856000 5.6710 1673863200 5.6708 1673870400 5.6710 1673877600 5.6720 1673884800 5.6715 1673892000 5.6683 1673899200 5.6707 1673906400 5.6710 1673913600 5.6705 1673920800 5.6696 1673928000 5.6707 1673935200 5.6702 1673942400 5.6631 1673949600 5.6635 1673956800 5.6728 1673964000 5.6696 1673971200 5.6712 1673978400 5.6703 1673985600 5.6689 1673992800 5.6670 1674000000 5.6688 1674007200 5.6699 1674014400 5.6695 1674021600 5.6691 1674028800 5.6694 1674036000 5.6699 1674043200 5.6698 1674050400 5.6714 1674057600 5.6717 1674064800 5.6723 1674072000 5.6721 1674079200 5.6726 1674086400 5.6708 1674093600 5.6728 1674100800 5.6724 1674108000 5.6706 1674115200 5.6702 1674122400 5.6698 1674129600 5.6694 1674136800 5.6691 1674144000 5.6695 1674151200 5.6692 1674158400 5.6695 1674165600 5.6708 1674172800 5.6714 1674180000 5.6711 1674187200 5.6712 1674194400 5.6705 1674201600 5.6713 1674208800 5.6703 1674216000 5.6720 1674223200 5.6721 1674230400 5.6708 1674237600 5.6698 1674244800 5.6685 1674252000 5.6701 1674259200 5.6688 1674266400 5.6709 1674273600 5.6709 1674280800 5.6708 1674288000 5.6721 1674295200 5.6704 1674302400 5.6700 1674309600 5.6690 1674316800 5.6674 1674324000 5.6682 1674331200 5.6693 1674338400 5.6684 1674345600 5.6698 1674352800 5.6695 1674360000 5.6679 1674367200 5.6685 1674374400 5.6692 1674381600 5.6721 1674388800 5.6695 1674396000 5.6694 1674403200 5.6699 1674410400 5.6694 1674417600 5.6702 1674424800 5.6689 1674432000 5.6696 1674439200 5.6688 1674446400 5.6707 1674453600 5.6703 1674460800 5.6707 1674468000 5.6706 1674475200 5.6695 1674482400 5.6707 1674489600 5.6697 1674496800 5.6677 1674504000 5.6687 1674511200 5.6718 1674518400 5.6694 1674525600 5.6695 1674532800 5.6691 1674540000 5.6702 1674547200 5.6700 1674554400 5.6725 1674561600 5.6722 1674568800 5.6733 1674576000 5.6747 1674583200 5.6742 1674590400 5.6738 1674597600 5.6710 1674604800 5.6714 1674612000 5.6709 1674619200 5.6703 1674626400 5.6688 1674633600 5.6685 1674640800 5.6684 1674648000 5.6692 1674655200 5.6683 1674662400 5.6698 1674669600 5.6706 1674676800 5.6685 1674684000 5.6676 1674691200 5.6668 1674698400 5.6664 1674705600 5.6683 1674712800 5.6677 1674720000 5.6685 1674727200 5.6674 1674734400 5.6668 1674741600 5.6668 1674748800 5.6659 1674756000 5.6647 1674763200 5.6637 1674770400 5.6628 1674777600 5.6632 1674784800 5.6639 1674792000 5.6649 1674799200 5.6651 1674806400 5.6654 1674813600 5.6646 1674820800 5.6651 1674828000 5.6678 1674835200 5.6686 1674842400 5.6681 1674849600 5.6677 1674856800 5.6668 1674864000 5.6678 1674871200 5.6668 1674878400 5.6682 1674885600 5.6672 1674892800 5.6673 1674900000 5.6666 1674907200 5.6670 1674914400 5.6660 1674921600 5.6674 1674928800 5.6673 1674936000 5.6673 1674943200 5.6671 1674950400 5.6684 1674957600 5.6660 1674964800 5.6675 1674972000 5.6678 1674979200 5.6671 1674986400 5.6670 1674993600 5.6663 1675000800 5.6682 1675008000 5.6681 1675015200 5.6675 1675022400 5.6675 1675029600 5.6682 1675036800 5.6640 1675044000 5.6678 1675051200 5.6684 1675058400 5.6679 1675065600 5.6674 1675072800 5.6684 1675080000 5.6672 1675087200 5.6635 1675094400 5.6679 1675101600 5.6678 1675108800 5.6673 1675116000 5.6684 1675123200 5.6689 1675130400 5.6749 1675137600 5.6687 1675144800 5.6687 1675152000 5.6694 1675159200 5.6699 1675166400 5.6699 1675173600 5.6689 1675180800 5.6692 1675188000 5.6687 1675195200 5.6687 1675202400 5.6710 1675209600 5.6692 1675216800 5.6662 1675224000 5.6657 1675231200 5.6692 1675238400 5.6702 1675245600 5.6683 1675252800 5.6677 1675260000 5.6672 1675267200 5.6686 1675274400 5.6669 1675281600 5.6683 1675288800 5.6680 1675296000 5.6691 1675303200 5.6688 1675310400 5.6695 1675317600 5.6686 1675324800 5.6683 1675332000 5.6691 1675339200 5.6681 1675346400 5.6686 1675353600 5.6682 1675360800 5.6674 1675368000 5.6695 1675375200 5.6666 1675382400 5.6669 1675389600 5.6674 1675396800 5.6665 1675404000 5.6668 1675411200 5.6679 1675418400 5.6684 1675425600 5.6684 1675432800 5.6695 1675440000 5.6659 1675447200 5.6644 1675454400 5.6660 1675461600 5.6563 1675468800 5.6571 1675476000 5.6564 1675483200 5.6673 1675490400 5.6680 1675497600 5.6674 1675504800 5.6686 1675512000 5.6580 1675519200 5.6590 1675526400 5.6604 1675533600 5.6574 1675540800 5.6581 1675548000 5.6601 1675555200 5.6608 1675562400 5.6597 1675569600 5.6612 1675576800 5.6594 1675584000 5.6618 1675591200 5.6615 1675598400 5.6586 1675605600 5.6639 1675612800 5.6648 1675620000 5.6605 1675627200 5.6602 1675634400 5.6596 1675641600 5.6589 1675648800 5.6591 1675656000 5.6591 1675663200 5.6601 1675670400 5.6598 1675677600 5.6582 1675684800 5.6596 1675692000 5.6589 1675699200 5.6595 1675706400 5.6584 1675713600 5.6576 1675720800 5.6580 1675728000 5.6572 1675735200 5.6560 1675742400 5.6565 1675749600 5.6568 1675756800 5.6561 1675764000 5.6565 1675771200 5.6560 1675778400 5.6550 1675785600 5.6551 1675792800 5.6550 1675800000 5.6548 1675807200 5.6553 1675814400 5.6561 1675821600 5.6575 1675828800 5.6579 1675836000 5.6573 1675843200 5.6588 1675850400 5.6578 1675857600 5.6591 1675864800 5.6582 1675872000 5.6597 1675879200 5.6595 1675886400 5.6596 1675893600 5.6587 1675900800 5.6590 1675908000 5.6574 1675915200 5.6599 1675922400 5.6587 1675929600 5.6589 1675936800 5.6589 1675944000 5.6600 1675951200 5.6595 1675958400 5.6602 1675965600 5.6585 1675972800 5.6553 1675980000 5.6592 1675987200 5.6591 1675994400 5.6573 1676001600 5.6594 1676008800 5.6578 1676016000 5.6590 1676023200 5.6616 1676030400 5.6605 1676037600 5.6598 1676044800 5.6599 1676052000 5.6598 1676059200 5.6607 1676066400 5.6612 1676073600 5.6617 1676080800 5.6608 1676088000 5.6590 1676095200 5.6600 1676102400 5.6594 1676109600 5.6592 1676116800 5.6586 1676124000 5.6542 1676131200 5.6584 1676138400 5.6586 1676145600 5.6577 1676152800 5.6578 1676160000 5.6597 1676167200 5.6584 1676174400 5.6596 1676181600 5.6600 1676188800 5.6574 1676196000 5.6590 1676203200 5.6592 1676210400 5.6587 1676217600 5.6588 1676224800 5.6571 1676232000 5.6573 1676239200 5.6583 1676246400 5.6572 1676253600 5.6573 1676260800 5.6581 1676268000 5.6581 1676275200 5.6579 1676282400 5.6576 1676289600 5.6566 1676296800 5.6565 1676304000 5.6581 1676311200 5.6509 1676318400 5.6546 1676325600 5.6541 1676332800 5.6534 1676340000 5.6537 1676347200 5.6540 1676354400 5.6547 1676361600 5.6535 1676368800 5.6565 1676376000 5.6587 1676383200 5.6599 1676390400 5.6599 1676397600 5.6618 1676404800 5.6629 1676412000 5.6620 1676419200 5.6603 1676426400 5.6613 1676433600 5.6615 1676440800 5.6613 1676448000 5.6602 1676455200 5.6596 1676462400 5.6608 1676469600 5.6614 1676476800 5.6606 1676484000 5.6576 1676491200 5.6588 1676498400 5.6608 1676505600 5.6606 1676512800 5.6603 1676520000 5.6609 1676527200 5.6612 1676534400 5.6581 1676541600 5.6560 1676548800 5.6598 1676556000 5.6589 1676563200 5.6583 1676570400 5.6483 1676577600 5.6487 1676584800 5.6468 1676592000 5.6465 1676599200 5.6520 1676606400 5.6489 1676613600 5.6491 1676620800 5.6507 1676628000 5.6500 1676635200 5.6591 1676642400 5.6586 1676649600 5.6583 1676656800 5.6594 1676664000 5.6592 1676671200 5.6586 1676678400 5.6593 1676685600 5.6587 1676692800 5.6589 1676700000 5.6587 1676707200 5.6585 1676714400 5.6581 1676721600 5.6585 1676728800 5.6595 1676736000 5.6548 1676743200 5.6549 1676750400 5.6566 1676757600 5.6563 1676764800 5.6555 1676772000 5.6549 1676779200 5.6568 1676786400 5.6588 1676793600 5.6558 1676800800 5.6544 1676808000 5.6541 1676815200 5.6541 1676822400 5.6540 1676829600 5.6550 1676836800 5.6578 1676844000 5.6592 1676851200 5.6550 1676858400 5.6542 1676865600 5.6575 1676872800 5.6569 1676880000 5.6580 1676887200 5.6583 1676894400 5.6584 1676901600 5.6597 1676908800 5.6598 1676916000 5.6586 1676923200 5.6581 1676930400 5.6131 1676937600 5.6108 1676944800 5.6092 1676952000 5.6089 1676959200 5.6087 1676966400 5.6092 1676973600 5.6192 1676980800 5.6190 1676988000 5.6188 1676995200 5.6206 1677002400 5.6209 1677009600 5.6204 1677016800 5.6201 1677024000 5.6167 1677031200 5.6140 1677038400 5.6185 1677045600 5.6170 1677052800 5.6175 1677060000 5.6195 1677067200 5.6192 1677074400 5.6177 1677081600 5.6184 1677088800 5.6220 1677096000 5.6242 1677103200 5.6247 1677110400 5.6228 1677117600 5.6213 1677124800 5.6214 1677132000 5.6210 1677139200 5.6200 1677146400 5.6198 1677153600 5.6193 1677160800 5.6200 1677168000 5.6200 1677175200 5.6206 1677182400 5.6208 1677189600 5.6182 1677196800 5.6171 1677204000 5.6140 1677211200 5.6171 1677218400 5.6180 1677225600 5.6146 1677232800 5.6137 1677240000 5.6166 1677247200 5.6163 1677254400 5.6171 1677261600 5.6179 1677268800 5.6173 1677276000 5.6182 1677283200 5.6183 1677290400 5.6191 1677297600 5.6183 1677304800 5.6178 1677312000 5.6185 1677319200 5.6178 1677326400 5.6176 1677333600 5.6176 1677340800 5.6178 1677348000 5.6190 1677355200 5.6194 1677362400 5.6191 1677369600 5.6180 1677376800 5.6173 1677384000 5.6169 1677391200 5.6154 1677398400 5.6151 1677405600 5.6164 1677412800 5.6183 1677420000 5.6181 1677427200 5.6188 1677434400 5.6187 1677441600 5.6187 1677448800 5.6188 1677456000 5.6178 1677463200 5.6178 1677470400 5.6178 1677477600 5.6169 1677484800 5.6136 1677492000 5.6165 1677499200 5.6150 1677506400 5.6157 1677513600 5.6154 1677520800 5.6150 1677528000 5.6162 1677535200 5.6162 1677542400 5.6164 1677549600 5.6147 1677556800 5.6158 1677564000 5.6157 1677571200 5.6162 1677578400 5.6144 1677585600 5.6135 1677592800 5.6126 1677600000 5.6129 1677607200 5.6131 1677614400 5.6144 1677621600 5.6153 1677628800 5.6152 1677636000 5.6161 1677643200 5.6173 1677650400 5.6187 1677657600 5.6088 1677664800 5.6084 1677672000 5.6175 1677679200 5.6182 1677686400 5.6176 1677693600 5.6172 1677700800 5.6201 1677708000 5.6190 1677715200 5.6176 1677722400 5.6183 1677729600 5.6174 1677736800 5.6182 1677744000 5.6184 1677751200 5.6183 1677758400 5.6190 1677765600 5.6179 1677772800 5.6171 1677780000 5.6159 1677787200 5.6149 1677794400 5.6160 1677801600 5.6154 1677808800 5.6153 1677816000 5.6145 1677823200 5.6149 1677830400 5.6150 1677837600 5.6159 1677844800 5.6158 1677852000 5.6155 1677859200 5.6175 1677866400 5.6170 1677873600 5.6180 1677880800 5.6177 1677888000 5.6168 1677895200 5.6190 1677902400 5.6182 1677909600 5.6191 1677916800 5.6182 1677924000 5.6181 1677931200 5.6178 1677938400 5.6170 1677945600 5.6189 1677952800 5.6192 1677960000 5.6187 1677967200 5.6179 1677974400 5.6187 1677981600 5.6182 1677988800 5.6173 1677996000 5.6178 1678003200 5.6178 1678010400 5.6184 1678017600 5.6186 1678024800 5.6184 1678032000 5.6190 1678039200 5.6204 1678046400 5.6186 1678053600 5.6200 1678060800 5.6198 1678068000 5.6192 1678075200 5.6190 1678082400 5.6181 1678089600 5.6149 1678096800 5.6166 1678104000 5.6164 1678111200 5.6186 1678118400 5.6186 1678125600 5.6193 1678132800 5.6184 1678140000 5.6185 1678147200 5.6168 1678154400 5.6143 1678161600 5.6167 1678168800 5.6166 1678176000 5.6180 1678183200 5.6184 1678190400 5.6182 1678197600 5.6175 1678204800 5.6171 1678212000 5.6150 1678219200 5.6158 1678226400 5.6176 1678233600 5.6163 1678240800 5.6131 1678248000 5.6127 1678255200 5.6102 1678262400 5.6146 1678269600 5.6179 1678276800 5.6167 1678284000 5.6157 1678291200 5.6154 1678298400 5.6157 1678305600 5.6184 1678312800 5.6184 1678320000 5.6183 1678327200 5.6221 1678334400 5.6223 1678341600 5.6213 1678348800 5.6215 1678356000 5.6182 1678363200 5.6220 1678370400 5.6227 1678377600 5.6218 1678384800 5.6214 1678392000 5.6219 1678399200 5.6210 1678406400 5.6204 1678413600 5.6216 1678420800 5.6217 1678428000 5.6231 1678435200 5.6178 1678442400 5.6217 1678449600 5.6201 1678456800 5.6227 1678464000 5.6206 1678471200 5.6211 1678478400 5.6202 1678485600 5.6193 1678492800 5.6190 1678500000 5.6183 1678507200 5.6205 1678514400 5.6202 1678521600 5.6203 1678528800 5.6204 1678536000 5.6192 1678543200 5.6210 1678550400 5.6210 1678557600 5.6210 1678564800 5.6184 1678572000 5.6199 1678579200 5.6212 1678586400 5.6207 1678593600 5.6205 1678600800 5.6204 1678608000 5.6203 1678615200 5.6207 1678622400 5.6205 1678629600 5.6099 1678636800 5.6186 1678644000 5.6192 1678651200 5.6196 1678658400 5.6199 1678665600 5.6187 1678672800 5.6184 1678680000 5.6191 1678687200 5.6196 1678694400 5.6191 1678701600 5.6207 1678708800 5.6203 1678716000 5.6200 1678723200 5.6201 1678730400 5.6163 1678737600 5.6161 1678744800 5.6133 1678752000 5.6141 1678759200 5.6137 1678766400 5.6183 1678773600 5.6150 1678780800 5.6155 1678788000 5.6166 1678795200 5.6152 1678802400 5.6183 1678809600 5.6194 1678816800 5.6180 1678824000 5.6140 1678831200 5.6147 1678838400 5.5815 1678845600 5.6154 1678852800 5.6146 1678860000 5.6122 1678867200 5.6142 1678874400 5.6118 1678881600 5.6120 1678888800 5.6194 1678896000 5.6180 1678903200 5.6175 1678910400 5.6181 1678917600 5.6174 1678924800 5.6179 1678932000 5.6173 1678939200 5.6180 1678946400 5.6173 1678953600 5.6167 1678960800 5.6160 1678968000 5.6157 1678975200 5.6156 1678982400 5.6147 1678989600 5.6138 1678996800 5.6100 1679004000 5.6140 1679011200 5.6138 1679018400 5.6149 1679025600 5.6139 1679032800 5.6135 1679040000 5.6115 1679047200 5.6055 1679054400 5.6080 1679061600 5.6151 1679068800 5.6157 1679076000 5.5953 1679083200 5.6156 1679090400 5.6154 1679097600 5.6144 1679104800 5.6142 1679112000 5.6150 1679119200 5.6150 1679126400 5.6155 1679133600 5.6148 1679140800 5.6148 1679148000 5.6118 1679155200 5.6148 1679162400 5.6158 1679169600 5.6158 1679176800 5.6171 1679184000 5.6152 1679191200 5.6150 1679198400 5.6147 1679205600 5.6147 1679212800 5.6157 1679220000 5.6161 1679227200 5.6157 1679234400 5.6158 1679241600 5.6150 1679248800 5.6168 1679256000 5.6159 1679263200 5.6158 1679270400 5.6160 1679277600 5.6161 1679284800 5.6164 1679292000 5.6159 1679299200 5.6163 1679306400 5.6162 1679313600 5.6158 1679320800 5.6162 1679328000 5.6153 1679335200 5.6149 1679342400 5.6147 1679349600 5.6144 1679356800 5.6141 1679364000 5.6142 1679371200 5.6141 1679378400 5.6140 1679385600 5.6131 1679392800 5.6133 1679400000 5.6148 1679407200 5.6147 1679414400 5.6151 1679421600 5.6146 1679428800 5.6147 1679436000 5.6139 1679443200 5.6151 1679450400 5.6143 1679457600 5.6187 1679464800 5.6180 1679472000 5.6188 1679479200 5.6213 1679486400 5.6208 1679493600 5.6206 1679500800 5.6193 1679508000 5.6183 1679515200 5.6183 1679522400 5.6184 1679529600 5.6184 1679536800 5.6193 1679544000 5.6199 1679551200 5.6146 1679558400 5.6141 1679565600 5.6136 1679572800 5.6136 1679580000 5.6147 1679587200 5.6186 1679594400 5.6184 1679601600 5.6182 1679608800 5.6166 1679616000 5.6161 1679623200 5.6187 1679630400 5.6192 1679637600 5.6139 1679644800 5.6143 1679652000 5.6183 1679659200 5.6179 1679666400 5.6182 1679673600 5.6176 1679680800 5.6184 1679688000 5.6184 1679695200 5.6163 1679702400 5.6170 1679709600 5.6165 1679716800 5.6168 1679724000 5.6173 1679731200 5.6171 1679738400 5.6172 1679745600 5.6169 1679752800 5.6171 1679760000 5.6172 1679767200 5.6178 1679774400 5.6171 1679781600 5.6196 1679788800 5.6178 1679796000 5.6160 1679803200 5.6171 1679810400 5.6171 1679817600 5.6173 1679824800 5.6165 1679832000 5.6155 1679839200 5.6169 1679846400 5.6163 1679853600 5.6127 1679860800 5.6125 1679868000 5.6123 1679875200 5.6121 1679882400 5.6119 1679889600 5.6156 1679896800 5.6131 1679904000 5.6152 1679911200 5.6142 1679918400 5.6150 1679925600 5.6149 1679932800 5.6137 1679940000 5.6155 1679947200 5.6147 1679954400 5.6151 1679961600 5.6152 1679968800 5.6154 1679976000 5.6156 1679983200 5.6437 1679990400 5.6171 1679997600 5.6181 1680004800 5.6180 1680012000 5.6172 1680019200 5.6170 1680026400 5.6168 1680033600 5.6170 1680040800 5.6193 1680048000 5.6181 1680055200 5.6167 1680062400 5.6183 1680069600 5.6164 1680076800 5.6155 1680084000 5.6190 1680091200 5.6181 1680098400 5.6179 1680105600 5.6182 1680112800 5.6172 1680120000 5.6173 1680127200 5.6146 1680134400 5.6154 1680141600 5.6149 1680148800 5.6151 1680156000 5.6039 1680163200 5.6145 1680170400 5.6141 1680177600 5.6143 1680184800 5.6141 1680192000 5.6137 1680199200 5.6123 1680206400 5.6151 1680213600 5.6150 1680220800 5.6143 1680228000 5.6136 1680235200 5.6136 1680242400 5.6120 1680249600 5.6125 1680256800 5.6128 1680264000 5.6141 1680271200 5.6123 1680278400 5.6128 1680285600 5.6127 1680292800 5.6112 1680300000 5.6122 1680307200 5.6127 1680314400 5.6136 1680321600 5.6129 1680328800 5.6125 1680336000 5.6142 1680343200 5.6131 1680350400 5.6127 1680357600 5.6132 1680364800 5.6125 1680372000 5.6130 1680379200 5.6138 1680386400 5.6137 1680393600 5.6145 1680400800 5.6141 1680408000 5.6140 1680415200 5.6148 1680422400 5.6150 1680429600 5.6140 1680436800 5.6146 1680444000 5.6140 1680451200 5.6142 1680458400 5.6142 1680465600 5.6144 1680472800 5.6152 1680480000 5.6146 1680487200 5.6125 1680494400 5.6158 1680501600 5.6191 1680508800 5.6159 1680516000 5.6152 1680523200 5.6157 1680530400 5.6157 1680537600 5.6147 1680544800 5.6141 1680552000 5.6158 1680559200 5.6136 1680566400 5.6138 1680573600 5.6161 1680580800 5.6153 1680588000 5.6182 1680595200 5.6133 1680602400 5.6138 1680616800 5.6098 1680624000 5.6121 1680631200 5.6132 1680638400 5.6125 1680645600 5.6145 1680652800 5.6170 1680660000 5.6150 1680667200 5.6128 1680674400 5.6152 1680681600 5.6146 1680688800 5.6138 1680696000 5.6138 1680703200 5.6124 1680710400 5.6125 1680717600 5.6124 1680724800 5.6114 1680732000 5.6113 1680739200 5.6104 1680746400 5.6074 1680753600 5.6115 1680760800 5.6095 1680768000 5.6098 1680775200 5.6083 1680782400 5.6080 1680789600 5.6089 1680796800 5.6089 1680804000 5.6090 1680811200 5.6089 1680818400 5.6091 1680825600 5.6080 1680832800 5.6053 1680840000 5.6092 1680847200 5.6093 1680854400 5.6091 1680861600 5.6093 1680868800 5.6087 1680876000 5.6093 1680883200 5.6101 1680890400 5.6088 1680897600 5.6092 1680904800 5.6076 1680912000 5.6081 1680919200 5.6078 1680926400 5.6075 1680933600 5.6074 1680940800 5.6071 1680948000 5.6077 1680955200 5.6083 1680962400 5.6085 1680969600 5.6082 1680976800 5.6079 1680984000 5.6081 1680991200 5.6072 1680998400 5.6070 1681005600 5.6063 1681012800 5.6063 1681020000 5.6062 1681027200 5.6074 1681034400 5.6073 1681041600 5.6073 1681048800 5.6066 1681056000 5.6069 1681063200 5.6072 1681070400 5.6084 1681077600 5.6078 1681084800 5.6074 1681092000 5.6072 1681099200 5.6064 1681106400 5.6062 1681113600 5.6061 1681120800 5.6071 1681128000 5.6074 1681135200 5.6076 1681142400 5.6076 1681149600 5.6070 1681156800 5.6061 1681164000 5.6052 1681171200 5.6044 1681178400 5.6043 1681185600 5.6041 1681192800 5.6045 1681200000 5.6050 1681207200 5.6045 1681214400 5.6041 1681221600 5.6031 1681228800 5.6040 1681236000 5.6032 1681243200 5.6045 1681250400 5.6059 1681257600 5.6051 1681264800 5.6048 1681272000 5.6054 1681279200 5.6046 1681286400 5.6043 1681293600 5.5991 1681300800 5.6031 1681308000 5.6036 1681315200 5.6033 1681322400 5.6022 1681329600 5.6034 1681336800 5.6034 1681344000 5.6031 1681351200 5.6017 1681358400 5.6019 1681365600 5.6021 1681372800 5.6029 1681380000 5.6019 1681387200 5.6030 1681394400 5.6047 1681401600 5.6048 1681408800 5.6007 1681416000 5.5998 1681423200 5.5977 1681430400 5.5991 1681437600 5.5990 1681444800 5.5990 1681452000 5.5989 1681459200 5.6022 1681466400 5.6013 1681473600 5.6030 1681480800 5.6018 1681488000 5.6016 1681495200 5.6019 1681502400 5.6027 1681509600 5.6038 1681516800 5.6017 1681524000 5.6022 1681531200 5.6024 1681538400 5.6004 1681545600 5.6008 1681552800 5.6018 1681560000 5.6004 1681567200 5.6017 1681574400 5.5843 1681581600 5.5845 1681588800 5.5854 1681596000 5.5849 1681603200 5.5840 1681610400 5.5851 1681617600 5.5848 1681624800 5.5845 1681632000 5.5845 1681639200 5.5832 1681646400 5.5835 1681653600 5.5834 1681660800 5.5836 1681668000 5.5832 1681675200 5.5837 1681682400 5.5839 1681689600 5.5837 1681696800 5.5833 1681704000 5.5833 1681711200 5.5835 1681718400 5.5837 1681725600 5.5835 1681732800 5.5833 1681740000 5.5841 1681747200 5.5847 1681754400 5.5851 1681761600 5.5864 1681768800 5.5862 1681776000 5.5851 1681783200 5.5851 1681790400 5.5856 1681797600 5.5836 1681804800 5.5824 1681812000 5.5815 1681819200 5.5819 1681826400 5.5807 1681833600 5.5814 1681840800 5.5809 1681848000 5.5802 1681855200 5.5808 1681862400 5.5817 1681869600 5.5800 1681876800 5.5805 1681884000 5.5811 1681891200 5.5804 1681898400 5.5810 1681905600 5.5816 1681912800 5.5824 1681920000 5.5812 1681927200 5.5805 1681934400 5.5795 1681941600 5.5824 1681948800 5.5819 1681956000 5.5635 1681963200 5.5640 1681970400 5.5622 1681977600 5.5692 1681984800 5.5694 1681992000 5.5692 1681999200 5.5681 1682006400 5.5665 1682013600 5.5651 1682020800 5.5646 1682028000 5.5677 1682035200 5.5672 1682042400 5.5685 1682049600 5.5680 1682056800 5.5686 1682064000 5.5686 1682071200 5.5658 1682078400 5.5670 1682085600 5.5678 1682092800 5.5680 1682100000 5.5652 1682107200 5.5657 1682114400 5.5669 1682121600 5.5657 1682128800 5.5654 1682136000 5.5656 1682143200 5.5661 1682150400 5.5628 1682157600 5.5658 1682164800 5.5658 1682172000 5.5641 1682179200 5.5657 1682186400 5.5653 1682193600 5.5656 1682200800 5.5655 1682208000 5.5661 1682215200 5.5647 1682222400 5.5658 1682229600 5.5643 1682236800 5.5664 1682244000 5.5652 1682251200 5.5675 1682258400 5.5666 1682265600 5.5673 1682272800 5.5660 1682280000 5.5663 1682287200 5.5823 1682294400 5.5825 1682301600 5.5661 1682308800 5.5664 1682316000 5.5667 1682323200 5.5668 1682330400 5.5655 1682337600 5.5828 1682344800 5.5826 1682352000 5.5812 1682359200 5.5797 1682366400 5.5807 1682373600 5.5799 1682380800 5.5805 1682388000 5.5803 1682395200 5.5806 1682402400 5.5808 1682409600 5.5815 1682416800 5.5774 1682424000 5.5781 1682431200 5.5769 1682438400 5.5769 1682445600 5.5760 1682452800 5.5742 1682460000 5.5754 1682467200 5.5758 1682474400 5.5753 1682481600 5.5756 1682488800 5.5702 1682496000 5.5683 1682503200 5.5683 1682510400 5.5691 1682517600 5.5646 1682524800 5.5646 1682532000 5.5645 1682539200 5.5635 1682546400 5.5636 1682553600 5.5642 1682560800 5.5553 1682568000 5.5549 1682575200 5.5565 1682582400 5.5543 1682589600 5.5545 1682596800 5.5521 1682604000 5.5526 1682611200 5.5536 1682618400 5.5626 1682625600 5.5625 1682632800 5.5624 1682640000 5.5618 1682647200 5.5609 1682654400 5.5592 1682661600 5.5599 1682668800 5.5564 1682676000 5.5585 1682683200 5.5598 1682690400 5.5598 1682697600 5.5598 1682704800 5.5602 1682712000 5.5602 1682719200 5.5605 1682726400 5.5592 1682733600 5.5604 1682740800 5.5604 1682748000 5.5603 1682755200 5.5595 1682762400 5.5599 1682769600 5.5610 1682776800 5.5594 1682784000 5.5588 1682791200 5.5588 1682798400 5.5594 1682805600 5.5591 1682812800 5.5596 1682820000 5.5590 1682827200 5.5588 1682834400 5.5595 1682841600 5.5594 1682848800 5.5582 1682856000 5.5596 1682863200 5.5596 1682870400 5.5601 1682877600 5.5602 1682884800 5.5603 1682892000 5.5601 1682899200 5.5602 1682906400 5.5600 1682913600 5.5601 1682920800 5.5605 1682928000 5.5601 1682935200 5.5590 1682942400 5.5602 1682949600 5.5583 1682956800 5.5600 1682964000 5.5596 1682971200 5.5596 1682978400 5.5591 1682985600 5.5570 1682992800 5.5606 1683000000 5.5602 1683007200 5.5598 1683014400 5.5596 1683021600 5.5622 1683028800 5.5619 1683036000 5.5604 1683043200 5.5604 1683050400 5.5619 1683057600 5.5591 1683064800 5.5587 1683072000 5.5603