1481846400 11.7301
1481932800 11.7280
1482019200 11.7405
1482105600 11.7383
1482192000 11.7233
1482278400 11.7268
1482364800 11.7125
1482451200 11.7304
1482537600 11.7324
1482624000 11.7367
1482710400 11.7149
1482796800 11.7239
1482883200 11.7317
1482969600 11.7286
1483056000 11.7308
1483142400 11.7322
1483228800 11.7337
1483315200 11.7296
1483401600 11.7393
1483488000 11.7357
1483574400 11.7323
1483660800 11.7496
1483747200 11.7336
1483833600 11.7308
1483920000 11.7494
1484006400 11.7424
1484092800 11.7366
1484179200 11.7498
1484265600 11.7466
1484352000 11.7441
1484438400 11.7387
1484524800 11.7389
1484611200 11.7411
1484697600 11.7382
1484784000 11.7464
1484870400 11.7580
1484956800 11.7410
1485043200 11.7434
1485129600 11.7381
1485216000 11.7405
1485302400 11.7319
1485388800 11.7425
1485475200 11.7529
1485561600 11.7520
1485648000 11.7540
1485734400 11.7661
1485820800 11.7616
1485907200 11.7719
1485993600 11.7739
1486080000 11.7264
1486166400 11.7248
1486252800 11.7290
1486339200 11.7285
1486425600 11.7315
1486512000 11.7296
1486598400 11.7128
1486684800 11.7247
1486771200 11.7379
1486857600 11.7273
1486944000 11.7247
1487030400 11.7276
1487116800 11.7361
1487203200 11.7355
1487289600 11.7411
1487376000 11.7413
1487462400 11.7339
1487548800 11.7346
1487635200 11.7365
1487721600 11.7437
1487808000 11.7564
1487894400 11.7542
1487980800 11.7571
1488067200 11.7579
1488153600 11.7594
1488240000 11.7598
1488326400 11.7626
1488412800 11.7642
1488499200 11.7777
1488585600 11.7789
1488672000 11.7792
1488758400 11.7758
1488844800 11.7756
1488931200 11.7837
1489017600 11.7841
1489104000 11.7875
1489190400 11.7953
1489276800 11.7934
1489363200 11.7998
1489449600 11.8526
1489536000 11.8454
1489622400 11.8507
1489708800 11.8596
1489795200 11.8583
1489881600 11.8574
1489968000 11.8582
1490054400 11.8502
1490140800 11.8703
1490227200 11.8667
1490313600 11.8832
1490400000 11.8840
1490486400 11.8902
1490572800 11.8871
1490659200 11.8856
1490745600 11.8909
1490832000 11.8973
1490918400 11.9000
1491004800 11.9019
1491091200 11.9033
1491177600 11.8999
1491264000 11.8894
1491350400 11.8982
1491436800 11.8816
1491523200 11.8795
1491609600 11.8785
1491696000 11.8811
1491782400 11.8787
1491868800 11.8731
1491955200 11.8844
1492041600 11.8941
1492128000 11.8893
1492214400 11.8912
1492300800 11.8884
1492387200 11.8899
1492473600 11.8777
1492560000 11.8811
1492646400 11.8794
1492732800 11.8833
1492819200 11.8909
1492905600 11.8921
1492992000 11.8855
1493078400 11.9002
1493164800 11.9010
1493251200 11.9069
1493337600 11.8996
1493424000 11.9070
1493510400 11.9000
1493596800 11.9005
1493683200 11.8999
1493769600 11.9030
1493856000 11.9007
1493942400 11.9068
1494028800 11.9101
1494115200 11.9144
1494201600 11.9204
1494288000 11.9088
1494374400 11.9077
1494460800 11.9107
1494547200 11.9082
1494633600 11.9092
1494720000 11.9106
1494806400 11.9122
1494892800 11.9120
1494979200 11.9189
1495065600 11.9108
1495152000 11.9164
1495238400 11.9213
1495324800 11.9254
1495411200 11.9346
1495497600 11.9219
1495584000 11.9265
1495670400 11.9453
1495756800 11.9360
1495843200 11.9341
1495929600 11.9334
1496016000 11.9304
1496102400 11.9301
1496188800 11.9261
1496275200 11.9377
1496361600 11.9409
1496448000 11.9366
1496534400 11.9445
1496620800 11.9423
1496707200 11.9395
1496793600 11.9407
1496880000 11.9417
1496966400 11.9507
1497052800 11.9660
1497139200 11.9668
1497225600 11.9612
1497312000 11.9660
1497398400 11.9692
1497484800 11.9724
1497571200 11.9762
1497657600 11.9837
1497744000 11.9759
1497830400 11.9777
1497916800 12.0112
1498003200 11.9845
1498089600 11.9783
1498176000 11.9818
1498262400 11.9831
1498348800 11.9794
1498435200 11.9795
1498521600 11.9800
1498608000 11.9719
1498694400 11.9797
1498780800 11.9790
1498867200 11.9869
1498953600 11.9885
1499040000 11.9842
1499126400 11.9887
1499212800 11.9850
1499299200 11.9717
1499385600 11.9710
1499472000 11.9793
1499558400 11.9711
1499644800 11.9746
1499731200 11.9749
1499817600 11.9897
1499904000 11.9955
1499990400 11.9879
1500076800 11.9921
1500163200 11.9947
1500249600 11.9913
1500336000 11.9899
1500422400 11.9966
1500508800 12.0063
1500595200 12.0037
1500681600 12.0126
1500768000 12.0151
1500854400 12.0076
1500940800 12.0115
1501027200 12.0102
1501113600 12.0156
1501200000 12.0217
1501286400 12.0246
1501372800 12.0046
1501459200 12.0261
1501545600 12.0246
1501632000 12.0275
1501718400 12.0065
1501804800 12.0074
1501891200 12.0116
1501977600 12.0178
1502064000 12.0173
1502150400 12.0159
1502236800 12.0110
1502323200 12.0106
1502409600 12.0156
1502496000 12.0282
1502582400 12.0279
1502668800 12.0223
1502755200 12.0308
1502841600 12.0330
1502928000 12.0391
1503014400 12.0363
1503100800 12.0389
1503187200 12.0435
1503273600 12.0297
1503360000 12.0604
1504224000 12.0719
1504310400 12.0895
1504396800 12.0818
1504483200 12.0810
1504569600 12.0770
1504656000 12.0582
1504742400 12.0744
1504828800 12.0739
1504915200 12.1721
1505001600 12.1445
1505088000 12.1451
1505174400 12.1441
1505260800 12.1399
1505347200 12.1373
1505433600 12.1288
1505520000 12.1448
1505606400 12.1371
1505692800 12.1394
1505779200 12.1424
1505865600 12.1304
1505952000 12.1366
1506038400 12.1562
1506124800 12.1643
1506211200 12.1625
1506297600 12.1634
1506384000 12.1661
1506470400 12.1538
1506556800 12.1591
1506643200 12.1671
1506729600 12.1616
1506816000 12.1583
1506902400 12.1580
1506988800 12.1624
1507075200 12.1539
1507161600 12.1451
1507248000 12.1482
1507334400 12.1457
1507420800 12.1501
1507507200 12.1542
1507593600 12.1428
1507680000 12.1553
1507766400 12.1727
1507852800 12.1677
1507939200 12.1961
1508025600 12.1958
1508112000 12.1962
1508198400 12.1856
1508284800 12.1907
1508371200 12.1986
1508457600 12.1838
1508544000 12.1964
1508630400 12.1887
1508716800 12.1914
1508803200 12.1898
1508889600 12.1867
1508976000 12.2004
1509062400 12.1990
1509148800 12.1807
1509235200 12.2031
1509321600 12.2001
1509408000 12.2028
1509494400 12.2016
1509580800 12.1791
1509667200 12.1853
1509753600 12.1822
1509840000 12.1949
1509926400 12.1880
1510012800 12.1784
1510099200 12.1877
1510185600 12.1936
1510272000 12.2013
1510358400 12.2160
1510444800 12.2042
1510531200 12.2148
1510617600 12.2183
1510704000 12.2301
1510790400 12.2424
1510876800 12.2650
1510963200 12.2629
1511049600 12.2595
1511136000 12.2622
1511222400 12.2721
1511308800 12.2737
1511395200 12.2551
1511481600 12.2546
1511568000 12.2596
1511654400 12.2518
1511740800 12.2477
1511827200 12.2410
1511913600 12.2546
1512000000 12.2534
1512086400 12.2524
1512172800 12.2648
1512259200 12.2639
1512345600 12.2639
1512432000 12.2605
1512518400 12.2541
1512604800 12.2649
1512691200 12.2636
1512777600 12.2588
1512864000 12.2562
1512950400 12.2609
1513036800 12.2719
1513123200 12.2753
1513209600 12.2672
1513296000 12.2850
1513382400 12.2863
1513468800 12.2878
1513555200 12.2862
1513641600 12.2780
1513728000 12.2944
1513814400 12.3137
1513900800 12.2929
1513987200 12.2878
1514073600 12.3034
1514160000 12.3014
1514246400 12.3032
1514332800 12.2946
1514419200 12.2893
1514505600 12.2873
1514592000 12.2901
1514678400 12.2963
1514764800 12.2939
1514851200 12.2962
1514937600 12.3017
1515024000 12.3094
1515110400 12.3071
1515196800 12.3233
1515283200 12.3161
1515369600 12.3153
1515456000 12.6119
1515542400 12.3210
1515628800 12.3210
1515715200 12.3102
1515801600 12.3129
1515888000 12.3100
1515974400 12.3057
1516060800 12.3041
1516147200 12.3321
1516233600 12.3337
1516320000 12.3197
1516406400 12.3250
1516492800 12.3142
1516579200 12.3298
1516665600 12.3455
1516752000 12.3347
1516838400 12.3722
1516924800 12.3745
1517011200 12.3688
1517097600 12.3745
1517184000 12.3714
1517270400 12.3764
1517356800 12.3845
1517443200 10.4149
1517529600 12.3778
1517616000 12.3820
1517702400 12.3702
1517788800 12.3715
1517875200 12.3622
1517961600 12.3683
1518048000 12.3853
1518134400 12.3932
1518220800 12.3907
1518307200 12.3919
1518393600 12.3715
1518480000 12.3800
1518566400 12.3983
1518652800 12.3980
1518739200 12.4059
1518825600 12.4069
1518912000 12.4012
1518998400 12.4024
1519084800 12.4046
1519171200 12.4108
1519257600 12.4110
1519344000 12.4160
1519430400 12.4245
1519516800 12.4157
1519603200 12.4175
1519689600 12.4191
1519862400 12.4202
1519948800 12.4220
1520035200 12.4262
1520121600 12.4232
1520208000 12.4389
1520294400 12.4306
1520380800 12.4547
1520467200 12.4521
1520553600 12.4619
1520640000 12.4668
1520726400 12.4711
1520812800 12.4626
1520899200 12.4684
1520985600 12.4863
1521072000 12.4836
1521158400 12.4932
1521244800 12.4922
1521331200 12.4963
1521417600 12.4897
1521504000 12.4885
1521590400 12.5058
1521676800 12.4970
1521763200 12.5008
1521849600 12.4989
1521936000 12.5059
1522022400 12.5029
1522108800 12.5065
1522195200 12.5393
1522281600 12.5390
1522368000 12.5303
1522454400 12.5189
1522540800 12.5294
1522627200 12.5258
1522713600 12.5284
1522800000 12.5125
1522886400 12.5249
1522972800 12.5219
1523059200 12.5222
1523145600 12.5159
1523232000 12.5113
1523318400 12.5200
1523404800 12.5205
1523491200 12.5229
1523577600 12.5111
1523664000 12.5238
1523750400 12.5033
1523836800 12.5232
1523923200 12.5049
1524009600 12.5101
1524096000 12.5120
1524182400 12.5206
1524268800 12.5170
1524355200 12.5178
1524441600 12.5191
1524528000 12.5198
1524614400 12.5269
1524700800 12.5226
1524787200 12.5330
1524873600 12.5371
1524960000 12.5325
1525046400 12.5385
1525132800 12.5277
1525219200 12.5348
1525305600 12.5375
1525392000 12.5299
1525478400 12.5308
1525564800 12.5203
1525651200 12.5233
1525737600 12.5276
1525824000 12.5273
1525910400 12.5321
1525996800 12.5245
1526083200 12.5268
1526169600 12.5332
1526256000 12.5287
1526342400 12.5256
1526428800 12.5324
1526515200 12.5142
1526601600 12.5233
1526688000 12.5170
1526774400 12.5216
1526860800 12.5199
1526947200 12.5227
1527033600 12.5079
1527120000 12.5069
1527206400 12.5109
1527292800 12.5301
1527379200 12.5304
1527465600 12.5281
1527552000 12.5234
1527638400 12.5095
1527724800 12.5117
1527811200 12.4955
1527897600 12.4979
1527984000 12.4988
1528070400 12.4835
1528156800 12.4971
1528243200 12.5064
1528329600 12.4983
1528416000 12.5001
1528502400 12.4938
1528588800 12.4904
1528675200 12.4883
1528761600 12.4898
1528848000 12.4896
1528934400 12.4913
1529020800 12.4802
1529107200 12.4866
1529193600 12.4918
1529280000 12.4918
1529366400 12.4980
1529452800 12.5030
1529539200 12.5004
1529625600 12.4947
1529712000 12.5020
1529798400 12.5036
1529884800 12.5057
1529971200 12.5006
1530057600 12.5074
1530144000 12.5099
1530230400 12.5132
1530316800 12.5090
1530403200 12.5136
1530489600 12.5047
1530576000 12.4957
1530662400 12.4926
1530748800 12.4966
1530835200 12.4926
1530921600 12.4800
1531008000 12.4955
1531094400 12.4918
1531180800 12.4974
1531267200 12.4940
1531353600 12.4905
1531440000 12.4876
1531526400 12.4993
1531612800 12.4985
1531699200 12.4902
1531785600 12.4879
1531872000 12.4859
1531958400 12.5029
1532044800 12.4781
1532131200 12.4744
1532217600 12.4699
1532304000 12.4648
1532390400 12.4737
1532476800 12.4843
1532563200 12.4688
1532649600 12.4659
1532736000 12.4647
1532822400 12.4628
1532908800 12.4419
1532995200 12.4626
1533081600 12.4588
1533168000 12.4463
1533254400 12.4428
1533340800 12.4429
1533427200 12.4371
1533513600 12.4404
1533600000 12.4372
1533686400 12.4414
1533772800 12.4507
1533859200 12.4562
1533945600 12.4541
1534032000 12.4468
1534118400 12.4443
1534204800 12.4458
1534291200 12.4521
1534377600 12.4353
1534464000 12.4475
1534550400 12.4442
1534636800 12.4466
1534723200 12.4473
1534809600 12.4492
1534896000 12.4470
1534982400 12.4479
1535068800 12.4538
1535155200 12.4558
1535241600 12.4515
1535328000 12.4514
1535414400 12.4594
1535500800 12.4681
1535587200 12.4626
1535673600 12.4668
1535760000 12.4620
1535846400 12.4573
1535932800 12.4504
1536019200 12.4616
1536105600 12.4614
1536192000 12.4682
1536278400 12.4689
1536364800 12.4762
1536451200 12.4719
1536537600 12.4711
1536624000 12.4715
1536710400 12.4671
1536796800 12.4702
1536883200 12.4618
1536969600 12.4594
1537056000 12.4626
1537142400 12.4545
1537228800 12.4597
1537315200 12.4689
1537401600 12.4677
1537488000 12.4677
1537574400 12.4633
1537660800 12.4688
1537747200 12.4654
1537833600 12.4695
1537920000 12.4660
1538006400 12.4619
1538092800 12.4508
1538179200 12.4626
1538265600 12.4591
1538352000 12.4577
1538438400 12.4555
1538524800 12.4628
1538611200 12.4598
1538697600 12.4682
1538784000 12.4763
1538870400 12.4712
1538956800 12.4690
1539043200 12.4634
1539129600 12.4550
1539216000 12.4744
1539302400 12.4643
1539388800 12.4626
1539475200 12.4654
1539561600 12.4644
1539648000 12.4531
1539734400 12.4642
1539820800 12.4625
1539907200 12.4634
1539993600 12.4594
1540080000 12.4597
1540166400 12.4575
1540252800 12.4453
1540339200 12.4557
1540425600 12.4554
1540512000 12.4713
1540598400 12.4663
1540684800 12.4711
1540771200 12.4642
1540857600 12.4758
1540944000 12.4625
1541030400 12.4725
1541116800 12.4735
1541203200 12.4727
1541289600 12.4801
1541376000 12.4794
1541462400 12.4744
1541548800 12.4800
1541635200 12.4824
1541721600 12.4742
1541808000 12.4835
1541894400 12.4886
1541980800 12.4855
1542067200 12.4903
1542153600 12.4872
1542240000 12.4877
1542326400 12.4938
1542412800 12.4960
1542499200 12.4946
1542585600 12.4562
1542672000 12.4617
1542758400 12.4621
1542844800 12.4612
1542931200 12.4616
1543017600 12.4552
1543104000 12.4567
1543190400 12.4546
1543276800 12.4599
1543363200 12.4573
1543449600 12.4607
1543536000 12.4552
1543622400 12.4564
1543708800 12.4568
1543795200 12.4562
1543881600 12.4551
1543968000 12.4624
1544054400 12.4650
1544140800 12.4961
1544227200 12.5044
1544313600 12.5053
1544400000 12.5079
1544486400 12.5074
1544572800 12.4819
1544659200 12.5068
1544745600 12.5105
1544832000 12.5146
1544918400 12.5077
1545004800 12.5058
1545091200 12.5060
1545177600 12.5092
1545264000 12.5290
1545350400 12.5213
1545436800 12.5215
1545523200 12.5192
1545609600 12.5152
1545696000 12.5042
1545782400 12.5065
1545868800 12.5041
1545955200 12.5140
1546041600 12.5071
1546128000 12.5049
1546214400 12.5018
1546300800 12.5021
1546387200 12.5008
1546473600 12.5079
1546560000 12.5039
1546646400 12.5079
1546732800 12.5215
1546819200 12.5179
1546905600 12.5063
1546992000 12.5212
1547078400 12.5089
1547164800 12.5030
1547251200 12.5055
1547337600 12.4992
1547424000 12.5002
1547510400 12.5063
1547596800 12.5081
1547683200 12.4941
1547769600 12.5038
1547856000 12.4893
1547942400 12.4829
1548028800 12.4873
1548115200 12.4845
1548201600 12.4814
1548288000 12.4855
1548374400 12.4692
1548460800 12.4721
1548547200 12.4744
1548633600 12.4717
1548720000 12.4639
1548806400 12.4641
1548892800 12.4736
1548979200 12.4617
1549065600 12.4706
1549152000 12.4672
1549238400 12.4685
1549324800 12.4578
1549411200 12.4638
1549497600 12.4672
1549584000 12.4773
1549670400 12.4806
1549756800 12.4808
1549843200 12.4796
1549929600 12.4910
1550016000 12.4839
1550102400 12.4934
1550188800 12.4809
1550275200 12.4965
1550361600 12.4922
1550448000 12.4914
1550534400 12.4969
1550620800 12.4984
1550707200 12.5152
1550793600 12.5139
1550880000 12.5090
1550966400 12.5084
1551052800 12.5161
1551139200 12.5140
1551225600 12.5135
1551312000 12.5157
1551398400 12.5120
1551484800 12.5149
1551571200 12.5165
1551657600 12.5135
1551744000 12.5101
1551830400 12.5127
1551916800 12.5188
1552003200 12.5228
1552089600 12.5225
1552176000 12.5232
1552262400 12.5270
1552348800 12.5271
1552435200 12.5332
1552521600 12.5399
1552608000 12.5355
1552694400 12.5260
1552780800 12.5257
1552867200 12.5231
1552953600 12.5209
1553040000 12.5185
1553126400 12.5126
1553212800 12.5034
1553299200 12.5144
1553385600 12.5130
1553472000 12.5154
1553558400 12.5072
1553644800 12.5140
1553731200 12.5183
1553817600 12.5153
1553904000 12.5155
1553990400 12.5134
1554076800 12.5110
1554163200 12.5140
1554249600 12.5188
1554336000 12.5234
1554422400 12.5382
1554508800 12.5358
1554595200 12.5435
1554681600 12.5401
1554768000 12.5162
1554854400 12.5254
1554940800 12.5139
1555027200 12.5040
1555113600 12.4929
1555200000 12.4958
1555286400 12.4948
1555372800 12.4892
1555459200 12.4883
1555545600 12.4910
1555632000 12.4941
1555718400 12.5002
1555804800 12.5004
1555891200 12.5003
1555977600 12.4922
1556064000 12.5020
1556150400 12.5112
1556236800 12.5086
1556323200 12.4858
1556409600 12.4946
1556496000 12.4510
1556582400 12.4447
1556668800 12.4458
1556755200 12.4471
1556841600 12.4472
1556928000 12.4515
1557014400 12.4506
1557100800 12.4500
1557187200 12.4486
1557273600 12.4422
1557360000 12.4464
1557446400 12.4422
1557532800 12.4442
1557619200 12.4439
1557705600 12.4419
1557792000 12.4423
1557878400 12.4313
1557964800 12.4188
1558051200 12.4286
1558137600 12.4278
1558224000 12.4323
1558310400 12.4332
1558396800 12.4205
1558483200 12.4323
1558569600 12.4287
1558656000 12.4387
1558742400 12.4393
1558828800 12.4486
1558915200 12.4437
1559001600 12.4447
1559088000 12.4471
1559174400 12.4454
1559260800 12.4426
1559347200 12.4499
1559433600 12.4533
1559520000 12.4544
1559606400 12.4587
1559692800 12.4636
1559779200 12.4589
1559865600 12.4691
1559952000 12.4721
1560038400 12.4654
1560124800 12.4750
1560211200 12.4671
1560297600 12.4635
1560384000 12.4820
1560470400 12.4941
1560556800 12.4891
1560643200 12.4960
1560729600 12.5054
1560816000 12.5033
1560902400 12.4925
1560988800 12.4923
1561075200 12.4950
1561161600 12.4950
1561248000 12.4883
1561334400 12.4961
1561420800 12.4910
1561507200 12.4911
1561593600 12.4858
1561680000 12.4856
1561766400 12.4868
1561852800 12.4839
1561939200 12.4861
1562025600 12.4825
1562112000 12.4856
1562198400 12.4903
1562284800 12.4955
1562371200 12.4898
1562457600 12.4935
1562544000 12.4936
1562630400 12.4976
1562716800 12.5016
1562803200 12.4949
1562889600 12.4969
1562976000 12.4996
1563062400 12.4995
1563148800 12.4968
1563235200 12.5009
1563321600 12.5211
1563408000 12.5265
1563494400 12.5275
1563580800 12.5268
1563667200 12.5257
1563753600 12.5403
1563840000 12.5371
1563926400 12.5372
1564012800 12.5330
1564099200 12.5334
1564185600 12.5291
1564272000 12.5318
1564358400 12.5305
1564444800 12.5199
1564531200 12.5210
1564617600 12.5202
1564704000 12.5141
1564790400 12.5083
1564876800 12.5065
1564963200 12.5072
1565049600 12.5066
1565136000 12.5062
1565222400 12.5070
1565308800 12.5034
1565395200 12.5310
1565481600 12.5385
1565568000 12.5310
1565654400 12.5344
1565740800 12.5383
1565827200 12.5409
1565913600 12.5374
1566000000 12.5386
1566086400 12.5400
1566172800 12.5377
1566259200 12.5329
1566345600 12.5369
1566432000 12.5440
1566518400 12.5416
1566604800 12.5483
1566691200 12.5506
1566777600 12.5479
1566864000 12.5455
1566950400 12.5459
1567036800 12.5443
1567123200 12.5358
1567209600 12.5333
1567296000 12.5395
1567382400 12.5380
1567468800 12.5474
1567555200 12.5483
1567641600 12.5407
1567728000 12.5472
1567814400 12.5513
1567900800 12.5525
1567987200 12.5457
1568073600 12.5403
1568160000 12.5473
1568246400 12.5496
1568332800 12.5420
1568419200 12.5455
1568505600 12.5464
1568592000 12.5490
1568678400 12.5366
1568764800 12.5192
1568851200 12.5403
1568937600 12.5507
1569024000 12.5493
1569110400 12.5498
1569196800 12.5553
1569283200 12.5418
1569369600 12.5336
1569456000 12.5368
1569542400 12.5375
1569628800 12.5434
1569715200 12.5380
1569801600 12.5414
1569888000 12.5451
1569974400 12.5413
1570060800 12.5639
1570147200 12.5691
1570233600 12.5643
1570320000 12.5617
1570406400 12.5637
1570492800 12.5515
1570579200 12.5556
1570665600 12.5526
1570752000 12.5423
1570838400 12.5345
1570924800 12.5276
1571011200 12.5321
1571097600 12.5391
1571184000 12.5423
1571270400 12.5437
1571356800 12.5420
1571443200 12.5507
1571529600 12.5507
1571616000 12.5512
1571702400 12.5497
1571788800 12.5619
1571875200 12.5542
1571961600 12.5261
1572048000 12.5470
1572134400 12.5471
1572220800 12.5489
1572307200 12.5275
1572393600 12.5402
1572480000 12.5372
1572566400 12.5319
1572652800 12.5372
1572739200 12.5366
1572825600 12.5415
1572912000 12.5365
1572998400 12.5382
1573084800 12.5345
1573171200 12.5210
1573257600 12.5299
1573344000 12.5303
1573430400 12.5345
1573516800 12.5383
1573603200 12.5314
1573689600 12.5318
1573776000 12.5446
1573862400 12.5457
1573948800 12.5430
1574035200 12.5436
1574121600 12.5359
1574208000 12.5399
1574294400 12.5416
1574380800 12.5459
1574467200 12.5421
1574553600 12.5414
1574640000 12.5383
1574726400 12.5275
1574812800 12.5360
1574899200 12.5342
1574985600 12.5487
1575072000 12.5390
1575158400 12.5408
1575244800 12.5342
1575331200 12.5256
1575417600 12.5332
1575504000 12.5363
1575590400 12.5368
1575676800 12.5371
1575763200 12.5336
1575849600 12.5395
1575936000 12.5431
1576022400 12.5388
1576108800 12.5464
1576195200 12.5446
1576281600 12.5072
1576368000 12.5027
1576454400 12.5018
1576540800 12.4955
1576627200 12.5025
1576713600 12.4934
1576800000 12.5023
1576886400 12.5096
1576972800 12.5090
1577059200 12.5056
1577145600 12.5029
1577232000 12.5305
1577318400 12.5314
1577404800 12.5280
1577491200 12.5304
1577577600 12.5321
1577664000 12.5213
1577750400 12.5251
1577836800 12.5256
1577923200 12.5243
1578009600 12.5183
1578096000 12.5221
1578182400 12.5204
1578268800 12.5323
1578355200 12.5019
1578441600 12.4884
1578528000 12.5128
1578614400 12.5065
1578700800 12.4825
1578787200 12.4838
1578873600 12.4926
1578960000 12.4869
1579046400 12.4921
1579132800 12.4919
1579219200 12.5148
1579305600 12.5080
1579392000 12.5061
1579478400 12.5002
1579564800 12.4932
1579651200 12.4862
1579737600 12.4779
1579824000 12.4729
1579910400 12.4623
1579996800 12.4764
1580083200 12.4757
1580169600 12.4705
1580256000 12.4647
1580342400 12.4671
1580428800 12.4651
1580515200 12.4697
1580601600 12.4658
1580688000 12.4666
1580774400 12.4698
1580860800 12.4687
1580947200 12.4575
1581033600 12.4590
1581120000 12.4454
1581206400 12.4458
1581292800 12.4468
1581379200 12.4479
1581465600 12.4440
1581552000 12.4350
1581638400 12.4412
1581724800 12.4974
1581811200 12.4935
1581897600 12.4956
1581984000 12.5007
1582070400 12.4919
1582156800 12.4964
1582243200 12.4947
1582329600 12.4985
1582416000 12.4975
1582502400 12.4900
1582588800 12.4890
1582675200 12.4903
1582761600 12.4921
1582848000 12.4932
1582934400 12.4902
1583020800 12.4937
1583107200 12.4940
1583193600 12.4932
1583280000 12.4939
1583366400 12.4979
1583452800 12.5006
1583539200 12.4931
1583625600 12.4928
1583712000 12.4845
1583798400 12.4849
1583884800 12.4749
1583971200 12.4928
1584057600 12.5053
1584144000 12.4879
1584230400 12.5026
1584316800 12.4973
1584403200 12.4975
1584489600 12.5083
1584576000 12.5228
1584662400 12.5231
1584748800 12.5257
1584835200 12.5269
1584921600 12.5280
1585008000 12.5163
1585094400 12.5205
1585180800 12.5246
1585267200 12.5282
1585353600 12.5267
1585440000 12.5257
1585526400 12.5209
1585612800 12.5208
1585699200 12.5047
1585785600 12.5110
1585872000 12.5132
1585958400 12.5151
1586044800 12.5176
1586131200 12.5290
1586217600 12.5132
1586304000 12.5079
1586390400 12.4528
1586476800 12.5075
1586563200 12.5106
1586649600 12.5114
1586736000 12.5140
1586822400 12.5128
1586908800 12.5151
1586995200 12.5216
1587081600 12.5219
1587168000 12.5250
1587254400 12.5221
1587340800 12.5192
1587427200 12.5220
1587513600 12.5232
1587600000 12.5117
1587686400 12.5185
1587772800 12.5269
1587859200 12.5222
1587945600 12.5074
1588032000 12.5122
1588118400 12.5144
1588204800 12.5480
1588291200 12.5192
1588377600 12.5181
1588464000 12.5187
1588550400 12.5180
1588636800 12.5207
1588723200 12.5163
1588809600 12.5278
1588896000 12.5359
1588982400 12.5354
1589068800 12.5400
1589155200 12.5348
1589241600 12.5364
1589328000 12.5284
1589414400 12.5257
1589500800 12.5315
1589587200 12.5193
1589673600 12.5103
1589760000 12.5106
1589846400 12.5276
1589932800 12.5109
1590019200 12.5155
1590105600 12.5059
1590192000 12.5136
1590278400 12.5228
1590364800 12.5434
1590451200 12.5450
1590537600 12.5440
1590624000 12.5462
1590710400 12.5383
1590796800 12.5347
1590883200 12.5336
1590969600 12.5295
1591056000 12.5357
1591142400 12.5401
1591228800 12.5413
1591315200 12.5347
1591401600 12.5332
1591488000 12.5338
1591574400 12.5341
1591660800 12.5334
1591747200 12.5235
1591833600 12.5294
1591920000 12.5325
1592006400 12.5287
1592092800 12.5345
1592179200 12.5339
1592265600 12.5299
1592352000 12.5268
1592438400 12.5200
1592524800 12.5284
1592611200 12.5270
1592697600 12.5330
1592784000 12.5258
1592870400 12.5456
1592956800 12.5426
1593043200 12.5469
1593129600 12.5491
1593216000 12.5464
1593302400 12.5441
1593388800 12.5490
1593475200 12.5533
1593561600 12.5584
1593648000 12.5642
1593734400 12.5518
1593820800 12.5561
1593907200 12.5632
1593993600 12.5700
1594080000 12.5779
1594166400 12.5784
1594252800 12.5728
1594339200 12.5654
1594425600 12.5638
1594512000 12.5660
1594598400 12.5625
1594684800 12.5641
1594771200 12.5589
1594857600 12.5538
1594944000 12.5653
1595030400 12.5622
1595116800 12.5560
1595203200 12.5579
1595289600 12.5592
1595376000 12.5627
1595462400 12.5476
1595548800 12.5446
1595635200 12.5399
1595721600 12.5421
1595808000 12.5402
1595894400 12.5449
1595980800 12.5426
1596067200 12.5395
1596153600 12.5399
1596240000 12.5410
1596326400 12.5412
1596412800 12.5442
1596499200 12.5429
1596585600 12.5434
1596672000 12.5425
1596758400 12.5146
1596844800 12.5313
1596931200 12.5348
1597017600 12.5381
1597104000 12.5350
1597190400 12.5308
1597276800 12.5331
1597363200 12.5313
1597449600 12.5281
1597536000 12.5281
1597622400 12.5265
1597708800 12.5250
1597795200 12.5190
1597881600 12.5173
1597968000 12.5156
1598054400 12.5101
1598140800 12.5096
1598227200 12.5188
1598313600 12.5219
1598400000 12.5236
1598486400 12.5024
1598572800 12.5243
1598659200 12.5293
1598745600 12.5294
1598832000 12.5243
1598918400 12.5184
1599004800 12.5146
1599091200 12.5220
1599177600 12.5238
1599264000 12.5188
1599350400 12.5323
1599436800 12.5308
1599523200 12.5288
1599609600 12.5229
1599696000 12.5262
1599782400 12.5208
1599868800 12.5270
1599955200 12.5243
1600041600 12.5224
1600128000 12.5332
1600214400 12.5070
1600300800 12.5235
1600387200 12.5273
1600473600 12.5227
1600560000 12.5235
1600646400 12.5069
1600732800 12.5209
1600819200 12.5199
1600905600 12.5229
1600992000 12.5170
1601078400 12.5048
1601164800 12.5095
1601251200 12.4951
1601337600 12.5172
1601424000 12.5029
1601510400 12.5035
1601596800 12.5031
1601683200 12.5006
1601769600 12.5007
1601856000 12.4961
1601942400 12.4899
1602028800 12.4897
1602115200 12.4792
1602201600 12.4802
1602288000 12.5014
1602374400 12.5106
1602460800 12.5141
1602547200 12.5074
1602633600 12.4892
1602720000 12.5007
1602806400 12.5022
1602892800 12.5026
1602979200 12.5033
1603065600 12.5043
1603152000 12.5006
1603238400 12.4752
1603324800 12.4755
1603411200 12.4702
1603497600 12.4775
1603584000 12.4752
1603670400 12.4744
1603756800 12.4671
1603843200 12.4661
1603929600 12.4589
1604016000 12.4561
1604102400 12.4603
1604188800 12.4615
1604275200 12.4571
1604361600 12.4577
1604448000 12.4784
1604534400 12.4710
1604620800 12.4731
1604707200 12.4702
1604793600 12.4751
1604880000 12.4666
1604966400 12.4713
1605052800 12.4787
1605139200 12.4735
1605225600 12.4727
1605312000 12.4688
1605398400 12.4756
1605484800 12.4629
1605571200 12.4652
1605657600 12.4369
1605744000 12.4191
1605830400 12.4327
1605916800 12.4342
1606003200 12.4372
1606089600 12.4360
1606176000 12.4642
1606262400 12.4623
1606348800 12.4686
1606435200 12.4654
1606521600 12.4593
1606608000 12.5008
1606694400 12.4961
1606780800 12.4965
1606867200 12.5002
1606953600 12.5060
1607040000 12.5042
1607126400 12.5080
1607212800 12.5122
1607299200 12.5187
1607385600 12.5198
1607472000 12.5138
1607558400 12.5080
1607644800 12.5046
1607731200 12.5047
1607817600 12.5089
1607904000 12.5032
1607990400 12.5048
1608076800 12.5084
1608163200 12.5041
1608249600 12.5009
1608336000 12.5079
1608422400 12.5077
1608508800 12.5000
1608595200 12.5097
1608681600 12.5040
1608768000 12.5095
1608854400 12.5084
1608940800 12.5093
1609027200 12.5079
1609113600 12.5073
1609200000 12.5042
1609286400 12.5001
1609372800 12.4979
1609459200 12.5004
1609545600 12.5039
1609632000 12.5033
1609718400 12.5045
1609804800 12.5115
1609891200 12.5101
1609977600 12.5129
1610064000 12.5143
1610150400 12.5164
1610236800 12.5218
1610323200 12.5220
1610409600 12.5243
1610496000 12.5227
1610582400 12.5236
1610668800 12.5271
1610755200 12.5133
1610841600 12.5003
1610928000 12.5130
1611014400 12.5070
1611100800 12.5062
1611187200 12.5046
1611273600 12.5065
1611360000 12.5050
1611446400 12.5170
1611532800 12.5127
1611619200 12.5079
1611705600 12.5073
1611792000 12.5023
1611878400 12.5060
1611964800 12.5081
1612051200 12.5109
1612137600 12.5107
1612224000 12.5178
1612310400 12.5118
1612396800 12.4998
1612483200 12.4663
1612569600 12.4681
1612656000 12.4706
1612742400 12.4638
1612828800 12.4590
1612915200 12.4572
1613001600 12.4619
1613088000 12.4612
1613174400 12.4612
1613260800 12.4634
1613347200 12.4583
1613433600 12.4599
1613520000 12.4356
1613606400 12.4722
1613692800 12.4642
1613779200 12.4443
1613865600 12.4640
1613952000 12.4630
1614038400 12.4577
1614124800 12.4548
1614211200 12.4497
1614297600 12.4583
1614384000 12.4613
1614470400 12.4592
1614556800 12.4455
1614643200 12.4526
1614729600 12.4483
1614816000 12.4557
1614902400 12.4528
1614988800 12.4514
1615075200 12.4522
1615161600 12.4455
1615248000 12.4478
1615334400 12.4438
1615420800 12.4504
1615507200 12.4581
1615593600 12.4565
1615680000 12.4530
1615766400 12.4528
1615939200 12.2611
1616025600 12.2558
1616112000 12.2593
1616198400 12.2570
1616284800 12.2599
1616371200 12.2593
1616457600 12.2617
1616544000 12.2647
1616630400 12.2649
1616716800 12.2631
1616803200 12.2658
1616889600 12.2632
1616976000 12.2600
1617062400 12.2488
1617148800 12.2505
1617235200 12.2527
1617321600 12.2515
1617408000 12.2464
1617494400 12.2480
1617580800 12.2500
1617667200 12.2461
1617753600 12.2478
1617840000 12.2249
1617926400 12.2516
1618012800 12.2530
1618099200 12.2544
1618185600 12.2585
1618272000 12.2529
1618358400 12.2507
1618444800 12.2476
1618531200 12.2425
1618617600 12.2456
1618704000 12.2440
1618790400 12.2437
1618876800 12.2490
1618963200 12.2498
1619049600 12.2543
1619136000 12.2505
1619222400 12.2489
1619308800 12.2444
1619395200 12.2418
1619481600 12.2406
1619568000 12.2469
1619654400 12.2483
1619740800 12.2409
1619827200 12.2362
1619913600 12.2357
1620000000 12.2352
1620086400 12.2324
1620172800 12.4463
1620259200 12.4550
1620345600 12.4518
1620432000 12.4591
1620518400 12.4521
1620604800 12.4518
1620691200 12.4491
1620777600 12.4517
1620864000 12.4566
1620950400 12.4596
1621036800 12.4641
1621123200 12.4580
1621209600 12.4585
1621296000 12.4601
1621382400 12.4599
1621468800 12.4553
1621555200 12.4530
1621641600 12.4512
1621728000 12.4474
1621814400 12.4477
1621900800 12.4444
1621987200 12.4456
1622073600 12.4564
1622160000 12.4582
1622246400 12.4510
1622332800 12.4498
1622419200 12.4479
1622505600 12.4554
1622592000 12.4578
1622678400 12.4540
1622764800 12.4528
1622851200 12.4479
1622937600 12.4557
1623024000 12.4530
1623110400 12.4528
1623196800 12.4474
1623283200 12.4473
1623369600 12.4565
1623456000 12.4538
1623542400 12.4559
1623628800 12.4584
1623715200 12.4583
1623801600 12.4580
1623888000 12.4579
1623974400 12.4598
1624060800 12.4516
1624147200 12.4621
1624233600 12.4625
1624320000 12.4578
1624406400 12.4563
1624492800 12.4566
1624579200 12.4521
1624665600 12.4495
1624752000 12.4489
1624838400 12.4518
1624924800 12.4492
1625011200 12.4439
1625097600 12.4466
1625184000 12.4538
1625270400 12.4531
1625356800 12.4522
1625443200 12.4560
1625529600 12.4508
1625616000 12.4411
1625702400 12.4404
1625788800 12.4538
1625875200 12.4496
1625961600 12.4421
1626048000 12.4376
1626134400 12.4373
1626220800 12.4357
1626307200 12.4293
1626393600 12.4455
1626480000 12.4427
1626566400 12.4405
1626652800 12.4436
1626739200 12.4418
1626825600 12.4450
1626912000 12.4456
1626998400 12.4420
1627084800 12.4380
1627171200 12.4449
1627257600 12.4438
1627344000 12.4449
1627430400 12.4415
1627516800 12.4484
1627603200 12.4448
1627689600 12.4444
1627776000 12.4434
1627862400 12.4456
1627948800 12.4384
1628035200 12.4318
1628121600 12.4429
1628208000 12.4440
1628294400 12.4421
1628380800 12.4427
1628467200 12.4425
1628553600 12.4452
1628640000 12.4375
1628726400 12.4382
1628812800 12.4418
1628899200 12.4460
1628985600 12.4490
1629072000 12.4421
1629158400 12.4481
1629244800 12.4481
1629331200 12.4534
1629417600 12.4505
1629504000 12.4483
1629590400 12.4498
1629676800 12.4493
1629763200 12.4444
1629849600 12.4477
1629936000 12.4419
1630022400 12.4253
1630108800 12.4239
1630195200 12.4350
1630281600 12.4295
1630368000 12.4360
1630454400 12.4272
1630540800 12.4351
1630627200 12.4204
1630713600 12.4228
1630800000 12.4241
1630886400 12.4194
1630972800 12.4096
1631059200 12.4047
1631145600 12.4027
1631232000 12.3951
1631318400 12.4060
1631404800 12.3965
1631491200 12.3927
1631577600 12.3962
1631664000 12.3988
1631750400 12.3879
1631836800 12.3877
1631923200 12.3858
1632009600 12.3796
1632096000 12.3830
1632182400 12.3863
1632268800 12.3728
1632355200 12.3785
1632441600 12.3738
1632528000 12.3715
1632614400 12.3657
1632700800 12.3709
1632787200 12.3743
1632873600 12.3585
1632960000 12.3657
1633046400 12.3551
1633132800 12.3544
1633219200 12.3530
1633305600 12.3558
1633392000 12.3561
1633478400 12.3546
1633564800 12.3734
1633651200 12.3637
1633737600 12.3650
1633824000 12.3721
1633910400 12.3770
1633996800 12.3787
1634083200 12.3851
1634169600 12.3838
1634256000 12.3849
1634342400 12.3709
1634428800 12.3705
1634515200 12.3744
1634601600 12.3781
1634688000 12.3704
1634774400 12.3691
1634860800 12.3633
1634947200 12.3499
1635033600 12.3499
1635120000 12.3483
1635206400 12.3193
1635292800 12.3242
1635379200 12.3299
1635465600 12.3282
1635552000 12.3325
1635638400 12.3323
1635724800 12.3284
1635811200 12.3175
1635897600 12.3297
1635984000 12.3359
1636070400 12.3289
1636156800 12.3410
1636243200 12.3343
1636329600 12.3391
1636416000 12.3396
1636502400 12.3400
1636588800 12.3402
1636675200 12.3336
1636761600 12.3337
1636848000 12.3339
1636934400 12.3337
1637020800 12.3469
1637107200 12.3494
1637193600 12.3534
1637280000 12.3492
1637366400 12.3414
1637452800 12.3318
1637539200 12.3414
1637625600 12.3379
1637712000 12.3412
1637798400 12.3422
1637884800 12.3450
1637971200 12.3485
1638057600 12.3500
1638144000 12.3463
1638230400 12.3472
1638316800 12.3458
1638403200 12.3442
1638489600 12.3494
1638576000 12.3473
1638662400 12.3467
1638748800 12.3472
1638835200 12.3427
1638921600 12.3765
1639008000 12.3792
1639094400 12.3461
1639180800 12.3416
1639267200 12.3422
1639353600 12.3407
1639440000 12.3395
1639526400 12.3537
1639612800 12.3407
1639699200 12.3421
1639785600 12.3357
1639872000 12.3330
1639958400 12.3285
1640044800 12.3257
1640131200 12.3214
1640217600 12.3227
1640304000 12.3163
1640390400 12.3122
1640476800 12.3132
1640563200 12.3147
1640649600 12.3124
1640736000 12.3086
1640822400 12.3084
1640908800 12.3055
1640995200 12.3068
1641081600 12.3072
1641168000 12.3117
1641254400 12.3048
1641340800 12.3019
1641427200 12.3028
1641513600 12.2936
1641600000 12.3468
1641686400 12.3546
1641772800 12.3406
1641859200 12.3084
1641945600 12.3077
1642032000 12.3000
1642118400 12.2981
1642204800 12.2953
1642291200 12.2980
1642377600 12.2976
1642464000 12.2917
1642550400 12.2744
1642636800 12.2825
1642723200 12.2799
1642809600 12.2764
1642896000 12.2831
1642982400 12.2763
1643068800 12.2761
1643155200 12.2501
1643241600 12.2663
1643328000 12.2637
1643414400 12.2633
1643500800 12.2626
1643587200 12.2589
1643673600 12.2532
1643760000 12.2445
1643846400 12.2470
1643932800 12.2399
1644019200 12.2445
1644105600 12.2415
1644192000 12.2501
1644278400 12.2495
1644364800 12.2520
1644451200 12.2481
1644537600 12.2462
1644624000 12.2474
1644710400 12.2495
1644796800 12.2448
1644883200 12.2396
1644969600 12.2393
1645056000 12.2331
1645142400 12.2423
1645228800 12.2453
1645315200 12.2460
1645401600 12.2467
1645488000 12.2450
1645574400 12.2360
1645660800 12.2289
1645747200 12.2361
1645833600 12.2269
1645920000 12.2248
1646006400 12.2249
1646092800 12.2070
1646179200 12.2308
1646265600 12.2195
1646352000 12.2149
1646438400 12.2125
1646524800 12.2044
1646611200 12.2051
1646697600 12.1935
1646784000 12.1744
1646870400 12.1763
1646956800 12.1630
1647043200 12.1721
1647129600 12.1703
1647216000 12.1712
1647302400 12.1717
1647388800 12.1615
1647475200 12.1680
1647561600 12.1617
1647648000 12.1668
1647734400 12.1673
1647820800 12.1600
1647907200 12.1602
1647993600 12.1662
1648080000 12.1531
1648166400 12.1589
1648252800 12.1641
1648339200 12.1647
1648425600 12.1672
1648512000 12.1661
1648598400 12.1688
1648684800 12.1790
1648771200 12.1699
1648857600 12.1756
1648944000 12.1757
1649030400 12.1719
1649116800 12.1694
1649203200 12.1537
1649289600 12.1525
1649376000 12.1615
1649462400 12.1530
1649548800 12.1544
1649635200 12.1540
1649721600 12.1511
1649808000 12.1483
1649894400 12.1480
1649980800 12.1562
1650067200 12.1551
1650153600 12.1555
1650240000 12.1596
1650326400 12.1577
1650412800 12.1666
1650499200 12.1630
1650585600 12.1606
1650672000 12.1560
1650758400 12.1551
1650844800 12.1545
1650931200 12.1499
1651017600 12.1502
1651104000 12.1457
1651190400 12.1344
1651276800 12.1371
1651363200 12.1316
1651449600 12.1398
1651536000 12.1376
1651622400 12.1417
1651708800 12.1339
1651795200 12.1311
1651881600 12.1314
1651968000 12.1351
1652054400 12.1344
1652140800 12.1354
1652227200 12.1338
1652313600 12.1292
1652400000 12.1315
1652486400 12.1264
1652572800 12.1355
1652659200 12.1288
1652745600 12.1182
1652832000 12.1518
1652918400 12.1486
1653004800 12.1548
1653091200 12.1555
1653177600 12.1582
1653264000 12.1580
1653350400 12.1554
1653436800 12.1558
1653523200 12.1547
1653609600 12.1525
1653696000 12.1505
1653782400 12.1438
1653868800 12.1502
1653955200 12.1567
1654041600 12.1470
1654128000 12.1555
1654214400 12.1526
1654300800 12.1552
1654387200 12.1581
1654473600 12.1550
1654560000 12.1658
1654646400 12.1559
1654732800 12.1544
1654819200 12.1473
1654905600 12.1449
1654992000 12.1477
1655078400 12.1486
1655164800 12.1508
1655251200 12.1394
1655337600 12.1474
1655424000 12.1459
1655510400 12.1490
1655596800 12.1480
1655683200 12.1497
1655769600 12.1517
1655856000 12.1396
1655942400 12.1473
1656028800 12.1431
1656115200 12.1375
1656201600 12.1309
1656288000 12.1328
1656374400 12.1384
1656460800 12.1322
1656547200 12.1400
1656633600 12.1348
1656720000 12.1362
1656806400 12.1498
1656892800 12.1449
1656979200 12.1521
1657065600 12.1504
1657152000 12.1453
1657238400 12.1439
1657324800 12.1472
1657411200 12.1393
1657497600 12.1388
1657584000 12.1372
1657670400 12.1346
1657756800 12.1334
1657843200 12.1330
1657929600 12.1244
1658016000 12.1328
1658102400 12.1272
1658188800 12.1205
1658275200 12.1328
1658361600 12.1330
1658448000 12.1337
1658534400 12.1344
1658620800 12.1334
1658707200 12.1277
1658793600 12.1351
1658880000 12.1317
1658966400 12.1342
1659052800 12.1311
1659139200 12.1290
1659225600 12.1272
1659312000 12.1279
1659398400 12.1220
1659484800 12.1092
1659571200 12.1129
1659657600 12.1044
1659744000 12.1083
1659830400 12.1063
1659916800 12.1052
1660003200 12.1155
1660089600 12.1240
1660176000 12.1270
1660262400 12.1320
1660348800 12.1286
1660435200 12.1207
1660521600 12.1272
1660608000 12.1264
1660694400 12.1231
1660780800 12.1143
1660867200 12.1111
1660953600 12.1143
1661040000 12.1057
1661126400 12.1164
1661212800 12.1182
1661299200 12.1160
1661385600 12.1127
1661472000 12.1116
1661558400 12.1094
1661644800 12.1101
1661731200 12.1106
1661817600 12.1085
1661904000 12.1085
1661990400 12.1094
1662076800 12.1048
1662163200 12.1082
1662249600 12.1104
1662336000 12.1078
1662422400 12.1021
1662508800 12.1076
1662595200 12.1044
1662681600 12.1022
1662768000 12.1029
1662854400 12.0855
1662940800 12.0893
1663027200 12.0997
1663113600 12.0941
1663200000 12.1013
1663286400 12.1014
1663372800 12.1047
1663459200 12.1036
1663545600 12.1032
1663632000 12.1059
1663718400 12.0966
1663804800 12.0994
1663891200 12.1004
1663977600 12.0997
1664064000 12.1013
1664150400 12.0993
1664236800 12.1008
1664323200 12.1062
1664409600 12.1047
1664496000 12.1042
1664582400 12.1031
1664668800 12.1076
1664755200 12.1036
1664841600 12.1020
1664928000 12.0874
1665014400 12.0919
1665100800 12.0907
1665187200 12.0886
1665273600 12.0911
1665360000 12.0895
1665446400 12.0911
1665532800 12.0862
1665619200 12.0884
1665705600 12.0914
1665792000 12.0901
1665878400 12.0887
1665964800 12.0909
1666051200 12.0638
1666137600 12.0891
1666224000 12.0875
1666310400 12.0851
1666396800 12.0930
1666483200 12.0958
1666569600 12.1015
1666656000 12.0986
1666742400 12.0977
1666828800 12.0854
1666850400 12.1036
1666857600 12.1040
1666864800 12.0986
1666872000 12.0980
1666879200 12.0942
1666886400 12.1025
1666893600 12.0996
1666900800 12.0982
1666908000 12.0968
1666915200 12.0982
1666922400 12.0989
1666929600 12.0986
1666936800 12.0984
1666944000 12.0990
1666951200 12.1018
1666958400 12.1009
1666965600 12.1018
1666972800 12.1026
1666980000 12.1032
1666987200 12.1042
1666994400 12.0991
1667001600 12.1009
1667008800 12.1009
1667016000 12.1012
1667023200 12.1031
1667030400 12.1014
1667037600 12.0994
1667044800 12.1037
1667052000 12.1039
1667059200 12.1036
1667066400 12.1028
1667073600 12.1027
1667080800 12.1023
1667088000 12.1046
1667095200 12.1048
1667102400 12.1048
1667109600 12.1050
1667116800 12.1066
1667124000 12.1044
1667131200 12.1036
1667138400 12.1079
1667145600 12.1067
1667152800 12.1072
1667160000 12.1072
1667167200 12.1067
1667174400 12.1074
1667181600 12.1056
1667188800 12.1051
1667196000 12.1045
1667203200 12.1088
1667210400 12.1070
1667217600 12.1089
1667224800 12.1098
1667232000 12.1102
1667239200 12.1106
1667246400 12.1114
1667253600 12.1122
1667260800 12.1084
1667268000 12.1116
1667275200 12.1113
1667282400 12.1114
1667289600 12.1125
1667296800 12.1135
1667304000 12.1146
1667311200 12.1144
1667318400 12.1145
1667325600 12.1145
1667332800 12.1145
1667340000 12.1131
1667347200 12.1180
1667354400 12.1175
1667361600 12.1181
1667368800 12.1140
1667376000 12.1159
1667383200 12.1164
1667390400 12.1152
1667397600 12.1187
1667404800 12.1127
1667412000 12.1134
1667419200 12.1132
1667426400 12.1155
1667433600 12.1147
1667440800 12.1157
1667448000 12.1151
1667455200 12.1139
1667462400 12.1127
1667469600 12.1127
1667476800 12.0788
1667484000 12.0794
1667491200 12.0790
1667498400 12.0759
1667505600 12.0778
1667512800 12.0768
1667520000 12.0779
1667527200 12.0773
1667534400 12.0777
1667541600 12.0801
1667548800 12.0773
1667556000 12.0762
1667563200 12.0761
1667570400 12.0781
1667577600 12.0788
1667584800 12.0797
1667592000 12.0772
1667599200 12.0783
1667606400 12.0790
1667613600 12.0783
1667620800 12.0776
1667628000 12.0781
1667635200 12.0806
1667642400 12.0819
1667649600 12.0807
1667656800 12.0788
1667664000 12.0767
1667671200 12.0794
1667678400 12.0828
1667685600 12.0807
1667692800 12.0788
1667700000 12.0759
1667707200 12.0787
1667714400 12.0779
1667721600 12.0779
1667728800 12.0787
1667736000 12.0790
1667743200 12.0785
1667750400 12.0775
1667757600 12.0781
1667764800 12.0775
1667772000 12.0763
1667779200 12.0773
1667786400 12.0770
1667793600 12.0785
1667800800 12.1226
1667808000 12.0799
1667815200 12.0787
1667822400 12.0801
1667829600 12.0786
1667836800 12.0778
1667844000 12.0781
1667851200 12.0805
1667858400 12.0794
1667865600 12.0791
1667872800 12.0783
1667880000 12.0752
1667887200 12.0770
1667894400 12.0777
1667901600 12.0777
1667908800 12.0776
1667916000 12.0800
1667923200 12.0801
1667930400 12.0817
1667937600 12.0822
1667944800 12.0787
1667952000 12.0798
1667959200 12.0781
1667966400 12.0790
1667973600 12.0801
1667980800 12.0806
1667988000 12.0808
1667995200 12.0817
1668002400 12.0813
1668009600 12.0800
1668016800 12.0778
1668024000 12.0798
1668031200 12.0780
1668038400 12.0779
1668045600 12.0789
1668052800 12.0742
1668060000 12.0794
1668067200 12.0781
1668074400 12.0716
1668081600 12.0732
1668088800 12.0753
1668096000 12.0772
1668103200 12.0764
1668110400 12.0796
1668117600 12.0771
1668124800 12.0758
1668132000 12.0728
1668139200 12.0750
1668146400 12.0780
1668153600 12.0828
1668160800 12.0795
1668168000 12.0773
1668175200 12.0785
1668182400 12.0800
1668189600 12.0791
1668196800 12.0786
1668204000 12.0805
1668211200 12.0802
1668218400 12.0808
1668225600 12.0811
1668232800 12.0803
1668240000 12.0847
1668247200 12.0829
1668254400 12.0848
1668261600 12.0838
1668268800 12.0816
1668276000 12.0826
1668283200 12.0814
1668290400 12.0817
1668297600 12.0777
1668304800 12.0779
1668312000 12.0789
1668319200 12.0781
1668326400 12.0816
1668333600 12.0800
1668340800 12.0798
1668348000 12.0802
1668355200 12.0823
1668362400 12.0826
1668369600 12.0814
1668376800 12.0798
1668384000 12.0807
1668391200 12.0829
1668398400 12.0819
1668405600 12.0804
1668412800 12.0828
1668420000 12.0807
1668427200 12.0733
1668434400 12.0841
1668441600 12.0859
1668448800 12.0861
1668456000 12.0855
1668463200 12.0834
1668470400 12.0834
1668477600 12.0845
1668484800 12.0814
1668492000 12.0856
1668499200 12.0879
1668506400 12.0858
1668513600 12.0859
1668520800 12.0854
1668528000 12.0896
1668535200 12.0878
1668542400 12.0890
1668549600 12.0889
1668556800 12.0894
1668564000 12.0884
1668571200 12.0877
1668578400 12.0880
1668585600 12.0904
1668592800 12.0844
1668600000 12.0869
1668607200 12.0880
1668614400 12.0787
1668621600 12.0791
1668628800 12.0780
1668636000 12.0857
1668643200 12.0848
1668650400 12.0849
1668657600 12.0873
1668664800 12.0864
1668672000 12.0871
1668679200 12.0838
1668686400 12.0835
1668693600 12.0815
1668700800 12.0831
1668708000 12.0838
1668715200 12.0795
1668722400 12.0791
1668729600 12.0828
1668736800 12.0819
1668744000 12.0828
1668751200 12.0836
1668758400 12.0832
1668765600 12.0831
1668772800 12.0827
1668780000 12.0832
1668787200 12.0843
1668794400 12.0855
1668801600 12.0834
1668808800 12.0812
1668816000 12.0816
1668823200 12.0798
1668830400 12.0806
1668837600 12.0806
1668844800 12.0804
1668852000 12.0816
1668859200 12.0810
1668866400 12.0743
1668873600 12.0811
1668880800 12.0803
1668888000 12.0811
1668895200 12.0807
1668902400 12.0803
1668909600 12.0788
1668916800 12.0822
1668924000 12.0829
1668931200 12.0865
1668938400 12.0847
1668945600 12.0843
1668952800 12.0847
1668967200 12.0859
1668974400 12.0837
1668981600 12.0825
1668988800 12.0825
1668996000 12.0772
1669003200 12.0802
1669010400 12.0803
1669017600 12.0790
1669024800 12.0795
1669032000 12.0789
1669039200 12.0793
1669046400 12.0771
1669053600 12.0763
1669060800 12.0400
1669068000 12.0468
1669075200 12.0486
1669082400 12.0554
1669089600 12.0531
1669096800 12.0516
1669104000 12.0510
1669111200 12.0547
1669118400 12.0679
1669125600 12.0641
1669132800 12.0678
1669140000 12.0806
1669147200 12.0754
1669154400 12.0773
1669161600 12.0809
1669168800 12.0786
1669176000 12.0777
1669183200 12.0785
1669190400 12.0790
1669197600 12.0807
1669204800 12.0811
1669212000 12.0865
1669219200 12.0892
1669226400 12.0865
1669233600 12.0846
1669240800 12.0854
1669248000 12.0897
1669255200 12.0932
1669262400 12.0945
1669269600 12.0855
1669276800 12.0860
1669284000 12.0845
1669291200 12.0879
1669298400 12.0891
1669305600 12.0875
1669312800 12.0875
1669320000 12.0846
1669327200 12.0838
1669334400 12.0862
1669341600 12.0871
1669348800 12.0783
1669356000 12.0818
1669363200 12.0817
1669370400 12.0810
1669377600 12.0797
1669384800 12.0809
1669392000 12.0795
1669399200 12.0807
1669406400 12.0789
1669413600 12.0787
1669420800 12.0799
1669428000 12.0773
1669435200 12.0765
1669442400 12.0780
1669449600 12.0789
1669456800 12.0781
1669464000 12.0795
1669471200 12.0778
1669478400 12.0766
1669485600 12.0768
1669492800 12.0743
1669500000 12.0763
1669507200 12.0740
1669514400 12.0748
1669521600 12.0753
1669528800 12.0748
1669536000 12.0755
1669543200 12.0768
1669550400 12.0760
1669557600 12.0772
1669564800 12.0766
1669572000 12.0749
1669579200 12.0755
1669586400 12.0739
1669593600 12.0747
1669600800 12.0744
1669608000 12.0747
1669615200 12.0740
1669622400 12.0741
1669629600 12.0760
1669636800 12.0762
1669644000 12.0803
1669651200 12.0802
1669658400 12.0787
1669665600 12.0739
1669672800 12.0752
1669680000 12.0725
1669687200 12.0716
1669694400 12.0704
1669701600 12.0703
1669708800 12.0691
1669716000 12.0686
1669723200 12.0665
1669730400 12.0483
1669737600 12.0550
1669744800 12.0623
1669752000 12.0539
1669759200 12.0601
1669766400 12.0612
1669773600 12.0608
1669780800 12.0614
1669788000 12.0660
1669795200 12.0675
1669802400 12.0702
1669809600 12.0704
1669816800 12.0676
1669824000 12.0683
1669831200 12.0687
1669838400 12.0659
1669845600 12.0671
1669852800 12.0726
1669860000 12.0719
1669867200 12.0668
1669874400 12.0694
1669881600 12.0734
1669888800 12.0715
1669896000 12.0708
1669903200 12.0698
1669910400 12.0684
1669917600 12.0686
1669924800 12.0701
1669932000 12.0678
1669939200 12.0660
1669946400 12.0656
1669953600 12.0673
1669960800 12.0566
1669968000 12.0608
1669975200 12.0608
1669982400 12.0671
1669989600 12.0705
1669996800 12.0687
1670004000 12.0721
1670011200 12.0728
1670018400 12.0727
1670025600 12.0734
1670032800 12.0724
1670040000 12.0732
1670047200 12.0723
1670054400 12.0737
1670061600 12.0718
1670068800 12.0714
1670076000 12.0733
1670083200 12.0712
1670090400 12.0719
1670097600 12.0716
1670104800 12.0698
1670112000 12.0685
1670119200 12.0700
1670126400 12.0709
1670133600 12.0698
1670140800 12.0693
1670148000 12.0686
1670155200 12.0661
1670162400 12.0647
1670169600 12.0648
1670176800 12.0666
1670184000 12.0672
1670191200 12.0665
1670198400 12.0657
1670205600 12.0653
1670212800 12.0670
1670220000 12.0658
1670227200 12.0697
1670234400 12.0655
1670241600 12.0657
1670248800 12.0650
1670256000 12.0648
1670263200 12.0668
1670270400 12.0637
1670277600 12.0583
1670284800 12.0576
1670292000 12.0617
1670299200 12.0636
1670306400 12.0636
1670313600 12.0720
1670320800 12.0677
1670328000 12.0665
1670335200 12.0657
1670342400 12.0677
1670349600 12.0685
1670356800 12.0696
1670364000 12.0681
1670371200 12.0416
1670378400 12.0692
1670385600 12.0671
1670392800 12.0693
1670400000 12.0680
1670407200 12.0659
1670414400 12.0647
1670421600 12.0645
1670428800 12.0670
1670436000 12.0673
1670443200 12.0651
1670450400 12.0655
1670457600 12.0650
1670464800 12.0641
1670472000 12.0659
1670479200 12.0650
1670486400 12.0663
1670493600 12.0655
1670500800 12.0636
1670508000 12.0650
1670515200 12.0647
1670522400 12.0649
1670529600 12.0687
1670536800 12.0679
1670544000 12.0670
1670551200 12.0671
1670558400 12.0668
1670565600 12.0643
1670572800 12.0650
1670580000 12.0675
1670587200 12.0655
1670594400 12.0644
1670601600 12.0646
1670608800 12.0622
1670616000 12.0599
1670623200 12.0542
1670630400 12.0674
1670637600 12.0658
1670644800 12.0675
1670652000 12.0654
1670659200 12.0654
1670666400 12.0650
1670673600 12.0637
1670680800 12.0640
1670688000 12.0648
1670695200 12.0537
1670702400 12.0645
1670709600 12.0627
1670716800 12.0645
1670724000 12.0656
1670731200 12.0653
1670738400 12.0647
1670745600 12.0664
1670752800 12.0644
1670760000 12.0650
1670767200 12.0646
1670774400 12.0662
1670781600 12.0645
1670788800 12.0643
1670796000 12.0645
1670803200 12.0657
1670810400 12.0661
1670817600 12.0660
1670824800 12.0628
1670832000 12.0638
1670839200 12.0685
1670846400 12.0675
1670853600 12.0689
1670860800 12.0672
1670868000 12.0665
1670875200 12.0620
1670882400 12.0617
1670889600 12.0647
1670896800 12.0580
1670904000 12.0577
1670911200 12.0635
1670918400 12.0610
1670925600 12.0611
1670932800 12.0587
1670940000 12.0529
1670947200 12.0602
1670954400 12.0612
1670961600 12.0600
1670968800 12.0590
1670976000 12.0549
1670983200 12.0539
1670990400 12.0560
1670997600 12.0577
1671004800 12.0583
1671012000 12.0581
1671019200 12.0592
1671026400 12.0581
1671033600 12.0606
1671040800 12.0598
1671048000 12.0568
1671055200 12.0596
1671062400 12.0571
1671069600 12.0604
1671076800 12.0584
1671084000 12.0591
1671091200 12.0602
1671098400 12.0598
1671105600 12.0591
1671112800 12.0573
1671120000 12.0554
1671127200 12.0554
1671134400 12.0549
1671141600 12.0554
1671148800 12.0558
1671156000 12.0549
1671163200 12.0595
1671170400 12.0604
1671177600 12.0614
1671184800 12.0620
1671192000 12.0624
1671199200 12.0618
1671206400 12.0603
1671213600 12.0617
1671220800 12.0602
1671228000 12.0598
1671235200 12.0587
1671242400 12.0585
1671249600 12.0586
1671256800 12.0582
1671264000 12.0609
1671271200 12.0607
1671278400 12.0607
1671285600 12.0616
1671292800 12.0586
1671300000 12.0586
1671307200 12.0602
1671314400 12.0608
1671321600 12.0546
1671328800 12.0598
1671336000 12.0587
1671343200 12.0591
1671350400 12.0619
1671357600 12.0620
1671364800 12.0618
1671372000 12.0600
1671379200 12.0564
1671386400 12.0566
1671393600 12.0516
1671400800 12.0519
1671408000 12.0506
1671415200 12.0507
1671422400 12.0508
1671429600 12.0553
1671436800 12.0566
1671444000 12.0567
1671451200 12.0526
1671458400 12.0535
1671465600 12.0530
1671472800 12.0522
1671480000 12.0541
1671487200 12.0530
1671494400 12.0553
1671501600 12.0510
1671508800 12.0522
1671516000 12.0530
1671523200 12.0530
1671530400 12.0521
1671537600 12.0500
1671544800 12.0499
1671552000 12.0516
1671559200 12.0470
1671566400 12.0485
1671573600 12.0482
1671580800 12.0485
1671588000 12.0499
1671595200 12.0457
1671602400 12.0469
1671609600 12.0447
1671616800 12.0463
1671624000 12.0425
1671631200 12.0411
1671638400 12.0419
1671645600 12.0400
1671652800 12.0426
1671660000 12.0424
1671667200 12.0389
1671674400 12.0442
1671681600 12.0433
1671688800 12.0430
1671696000 12.0442
1671703200 12.0396
1671710400 12.0390
1671717600 12.0371
1671724800 12.0387
1671732000 12.0388
1671739200 12.0385
1671746400 12.0352
1671753600 12.0359
1671760800 12.0367
1671768000 12.0352
1671775200 12.0355
1671782400 12.0372
1671789600 12.0377
1671796800 12.0390
1671804000 12.0384
1671811200 12.0387
1671818400 12.0393
1671825600 12.0389
1671832800 12.0395
1671840000 12.0401
1671847200 12.0490
1671854400 12.0482
1671861600 12.0484
1671868800 12.0500
1671876000 12.0492
1671883200 12.0483
1671890400 12.0479
1671897600 12.0486
1671904800 12.0489
1671912000 12.0493
1671919200 12.0491
1671926400 12.0490
1671933600 12.0491
1671940800 12.0492
1671948000 12.0470
1671955200 12.0477
1671962400 12.0465
1671969600 12.0454
1671976800 12.0472
1671984000 12.0479
1671991200 12.0479
1671998400 12.0448
1672005600 12.0444
1672012800 12.0453
1672020000 12.0441
1672027200 12.0436
1672034400 12.0427
1672041600 12.0439
1672048800 12.0448
1672056000 12.0460
1672063200 12.0451
1672070400 12.0474
1672077600 12.0445
1672084800 12.0441
1672092000 12.0429
1672099200 12.0464
1672106400 12.0456
1672113600 12.0441
1672120800 12.0438
1672128000 12.0472
1672135200 12.0385
1672142400 12.0378
1672149600 12.0370
1672156800 12.0475
1672164000 12.0476
1672171200 12.0466
1672178400 12.0454
1672185600 12.0458
1672192800 12.0448
1672200000 12.0458
1672207200 12.0462
1672214400 12.0473
1672221600 12.0472
1672228800 12.0385
1672236000 12.0374
1672243200 12.0363
1672250400 12.0353
1672257600 12.0457
1672264800 12.0447
1672272000 12.0444
1672279200 12.0462
1672286400 12.0464
1672293600 12.0457
1672300800 12.0469
1672308000 12.0474
1672315200 12.0478
1672322400 12.0464
1672329600 12.0466
1672336800 12.0439
1672344000 12.0435
1672351200 12.0427
1672358400 12.0432
1672365600 12.0457
1672372800 12.0448
1672380000 12.0440
1672387200 12.0444
1672394400 12.0445
1672401600 12.0453
1672408800 12.0454
1672416000 12.0446
1672423200 12.0445
1672430400 12.0442
1672437600 12.0438
1672444800 12.0436
1672452000 12.0437
1672459200 12.0422
1672466400 12.0433
1672473600 12.0442
1672480800 12.0446
1672488000 12.0424
1672495200 12.0436
1672502400 12.0435
1672509600 12.0439
1672516800 12.0426
1672524000 12.0430
1672531200 12.0442
1672538400 12.0436
1672545600 12.0436
1672552800 12.0433
1672560000 12.0437
1672567200 12.0430
1672574400 12.0438
1672581600 12.0431
1672588800 12.0435
1672596000 12.0418
1672603200 12.0096
1672610400 12.0397
1672617600 12.0413
1672624800 12.0361
1672632000 12.0397
1672639200 12.0413
1672646400 12.0412
1672653600 12.0400
1672660800 12.0402
1672668000 12.0393
1672675200 12.0403
1672682400 12.0444
1672689600 12.0444
1672696800 12.0444
1672704000 12.0442
1672711200 12.0477
1672718400 12.0479
1672725600 12.0471
1672732800 12.0464
1672740000 12.0458
1672747200 12.0438
1672754400 12.0437
1672761600 12.0411
1672768800 12.0429
1672776000 12.0415
1672783200 12.0430
1672790400 12.0455
1672797600 12.0438
1672804800 12.0441
1672812000 12.0427
1672819200 12.0440
1672826400 12.0416
1672833600 12.0410
1672840800 12.0418
1672848000 12.0429
1672855200 12.0428
1672862400 12.0441
1672869600 12.0425
1672876800 12.0465
1672884000 12.0424
1672891200 12.0423
1672898400 12.0428
1672905600 12.0413
1672912800 12.0395
1672920000 12.0422
1672927200 12.0427
1672934400 12.0427
1672941600 12.0424
1672948800 12.0430
1672956000 12.0433
1672963200 12.0433
1672970400 12.0432
1672977600 12.0435
1672984800 12.0449
1672992000 12.0416
1672999200 12.0429
1673006400 12.0421
1673013600 12.0399
1673020800 12.0404
1673028000 12.0429
1673035200 12.0413
1673042400 12.0438
1673049600 12.0441
1673056800 12.0429
1673064000 12.0443
1673071200 12.0442
1673078400 12.0439
1673085600 12.0436
1673092800 12.0453
1673100000 12.0452
1673107200 12.0450
1673114400 12.0449
1673121600 12.0454
1673128800 12.0447
1673136000 12.0450
1673143200 12.0441
1673150400 12.0432
1673157600 12.0427
1673164800 12.0441
1673172000 12.0424
1673179200 12.0422
1673186400 12.0419
1673193600 12.0429
1673200800 12.0425
1673208000 12.0439
1673215200 12.0416
1673222400 12.0397
1673229600 12.0420
1673236800 12.0424
1673244000 12.0416
1673251200 12.0432
1673258400 12.0426
1673265600 12.0465
1673272800 12.0467
1673280000 12.0448
1673287200 12.0434
1673294400 12.0445
1673301600 12.0458
1673308800 12.0458
1673316000 12.0451
1673323200 12.0448
1673330400 12.0444
1673337600 12.0450
1673344800 12.0455
1673352000 12.0449
1673359200 12.0441
1673366400 12.0445
1673373600 12.0446
1673380800 12.0449
1673388000 12.0421
1673395200 12.0387
1673402400 12.0378
1673409600 12.0405
1673416800 12.0383
1673424000 12.0389
1673431200 12.0388
1673438400 12.0376
1673445600 12.0392
1673452800 12.0399
1673460000 12.0431
1673467200 12.0452
1673474400 12.0437
1673481600 12.0452
1673488800 12.0443
1673496000 12.0440
1673503200 12.0433
1673510400 12.0415
1673517600 12.0416
1673524800 12.0432
1673532000 12.0394
1673539200 12.0405
1673546400 12.0397
1673553600 12.0428
1673560800 12.0377
1673568000 12.0394
1673575200 12.0398
1673582400 12.0397
1673589600 12.0411
1673596800 12.0414
1673604000 12.0436
1673611200 12.0407
1673618400 12.0405
1673625600 12.0448
1673632800 12.0463
1673640000 12.0459
1673647200 12.0455
1673654400 12.0475
1673661600 12.0460
1673668800 12.0483
1673676000 12.0451
1673683200 12.0476
1673690400 12.0459
1673697600 12.0469
1673704800 12.0466
1673712000 12.0459
1673719200 12.0462
1673726400 12.0452
1673733600 12.0453
1673740800 12.0444
1673748000 12.0458
1673755200 12.0432
1673762400 12.0436
1673769600 12.0452
1673776800 12.0445
1673784000 12.0450
1673791200 12.0441
1673798400 12.0458
1673805600 12.0457
1673812800 12.0466
1673820000 12.0457
1673827200 12.0455
1673834400 12.0446
1673841600 12.0451
1673848800 12.0449
1673856000 12.0444
1673863200 12.0433
1673870400 12.0422
1673877600 12.0441
1673884800 12.0442
1673892000 12.0415
1673899200 12.0399
1673906400 12.0391
1673913600 12.0403
1673920800 12.0374
1673928000 12.0388
1673935200 12.0384
1673942400 12.0411
1673949600 12.0416
1673956800 12.0403
1673964000 12.0375
1673971200 12.0365
1673978400 12.0359
1673985600 12.0361
1673992800 12.0331
1674000000 12.0343
1674007200 12.0356
1674014400 12.0368
1674021600 12.0364
1674028800 12.0383
1674036000 12.0375
1674043200 12.0364
1674050400 12.0357
1674057600 12.0372
1674064800 12.0360
1674072000 12.0372
1674079200 12.0374
1674086400 12.0343
1674093600 12.0369
1674100800 12.0374
1674108000 12.0380
1674115200 12.0368
1674122400 12.0367
1674129600 12.0356
1674136800 12.0357
1674144000 12.0361
1674151200 12.0350
1674158400 12.0359
1674165600 12.0366
1674172800 12.0394
1674180000 12.0369
1674187200 12.0375
1674194400 12.0366
1674201600 12.0370
1674208800 12.0367
1674216000 12.0376
1674223200 12.0387
1674230400 12.0371
1674237600 12.0381
1674244800 12.0362
1674252000 12.0358
1674259200 12.0355
1674266400 12.0343
1674273600 12.0346
1674280800 12.0339
1674288000 12.0363
1674295200 12.0325
1674302400 12.0359
1674309600 12.0350
1674316800 12.0298
1674324000 12.0295
1674331200 12.0338
1674338400 12.0322
1674345600 12.0331
1674352800 12.0334
1674360000 12.0328
1674367200 12.0293
1674374400 12.0326
1674381600 12.0365
1674388800 12.0320
1674396000 12.0311
1674403200 12.0303
1674410400 12.0294
1674417600 12.0328
1674424800 12.0260
1674432000 12.0266
1674439200 12.0296
1674446400 12.0319
1674453600 12.0313
1674460800 12.0329
1674468000 12.0289
1674475200 12.0300
1674482400 12.0338
1674489600 12.0306
1674496800 12.0275
1674504000 12.0268
1674511200 12.0287
1674518400 12.0311
1674525600 12.0286
1674532800 12.0264
1674540000 12.0282
1674547200 12.0308
1674554400 12.0333
1674561600 12.0280
1674568800 12.0335
1674576000 12.0342
1674583200 12.0302
1674590400 12.0306
1674597600 12.0290
1674604800 12.0287
1674612000 12.0238
1674619200 12.0266
1674626400 12.0274
1674633600 12.0274
1674640800 12.0262
1674648000 12.0249
1674655200 12.0210
1674662400 12.0235
1674669600 12.0246
1674676800 12.0255
1674684000 12.0222
1674691200 12.0225
1674698400 12.0197
1674705600 12.0253
1674712800 12.0243
1674720000 12.0249
1674727200 12.0213
1674734400 12.0198
1674741600 12.0261
1674748800 12.0279
1674756000 12.0296
1674763200 12.0236
1674770400 12.0215
1674777600 12.0262
1674784800 12.0268
1674792000 12.0276
1674799200 12.0258
1674806400 12.0263
1674813600 12.0228
1674820800 12.0230
1674828000 12.0255
1674835200 12.0294
1674842400 12.0288
1674849600 12.0268
1674856800 12.0264
1674864000 12.0291
1674871200 12.0283
1674878400 12.0274
1674885600 12.0264
1674892800 12.0285
1674900000 12.0277
1674907200 12.0295
1674914400 12.0284
1674921600 12.0291
1674928800 12.0280
1674936000 12.0274
1674943200 12.0272
1674950400 12.0271
1674957600 12.0199
1674964800 12.0211
1674972000 12.0221
1674979200 12.0236
1674986400 12.0212
1674993600 12.0210
1675000800 12.0280
1675008000 12.0260
1675015200 12.0247
1675022400 12.0243
1675029600 12.0242
1675036800 12.0264
1675044000 12.0244
1675051200 12.0237
1675058400 12.0257
1675065600 12.0258
1675072800 12.0282
1675080000 12.0281
1675087200 12.0248
1675094400 12.0297
1675101600 12.0293
1675108800 12.0298
1675116000 12.0286
1675123200 12.0302
1675130400 12.0296
1675137600 12.0291
1675144800 12.0294
1675152000 12.0285
1675159200 12.0292
1675166400 12.0307
1675173600 12.0319
1675180800 12.0314
1675188000 12.0301
1675195200 12.0298
1675202400 12.0278
1675209600 12.0270
1675216800 12.0152
1675224000 12.0258
1675231200 12.0298
1675238400 12.0342
1675245600 12.0298
1675252800 12.0260
1675260000 12.0275
1675267200 12.0303
1675274400 12.0272
1675281600 12.0283
1675288800 12.0257
1675296000 12.0274
1675303200 12.0286
1675310400 12.0290
1675317600 12.0282
1675324800 12.0316
1675332000 12.0293
1675339200 12.0281
1675346400 12.0283
1675353600 12.0279
1675360800 12.0261
1675368000 12.0278
1675375200 12.0249
1675382400 12.0269
1675389600 12.0265
1675396800 12.0254
1675404000 12.0258
1675411200 12.0256
1675418400 12.0209
1675425600 12.0209
1675432800 12.0255
1675440000 12.0235
1675447200 12.0219
1675454400 12.0210
1675461600 12.0217
1675468800 12.0237
1675476000 12.0258
1675483200 12.0238
1675490400 12.0239
1675497600 12.0230
1675504800 12.0232
1675512000 12.0246
1675519200 12.0275
1675526400 12.0284
1675533600 12.0240
1675540800 12.0233
1675548000 12.0248
1675555200 12.0256
1675562400 12.0276
1675569600 12.0287
1675576800 12.0274
1675584000 12.0294
1675591200 12.0297
1675598400 12.0250
1675605600 12.0306
1675612800 12.0341
1675620000 12.0290
1675627200 12.0283
1675634400 12.0297
1675641600 12.0295
1675648800 12.0316
1675656000 12.0339
1675663200 12.0339
1675670400 12.0342
1675677600 12.0315
1675684800 12.0327
1675692000 12.0317
1675699200 12.0291
1675706400 12.0296
1675713600 12.0276
1675720800 12.0246
1675728000 12.0246
1675735200 12.0245
1675742400 12.0250
1675749600 12.0233
1675756800 12.0206
1675764000 12.0189
1675771200 12.0198
1675778400 12.0168
1675785600 12.0164
1675792800 12.0184
1675800000 12.0173
1675807200 12.0157
1675814400 12.0178
1675821600 12.0232
1675828800 12.0241
1675836000 12.0231
1675843200 12.0273
1675850400 12.0247
1675857600 12.0253
1675864800 12.0248
1675872000 12.0279
1675879200 12.0262
1675886400 12.0220
1675893600 12.0186
1675900800 12.0202
1675908000 12.0169
1675915200 12.0203
1675922400 12.0150
1675929600 12.0166
1675936800 12.0170
1675944000 12.0193
1675951200 12.0109
1675958400 12.0133
1675965600 12.0192
1675972800 12.0186
1675980000 12.0179
1675987200 12.0186
1675994400 12.0173
1676001600 12.0178
1676008800 12.0173
1676016000 12.0201
1676023200 12.0224
1676030400 12.0199
1676037600 12.0182
1676044800 12.0195
1676052000 12.0191
1676059200 12.0230
1676066400 12.0220
1676073600 12.0231
1676080800 12.0217
1676088000 12.0173
1676095200 12.0162
1676102400 12.0185
1676109600 12.0175
1676116800 12.0176
1676124000 12.0169
1676131200 12.0124
1676138400 12.0178
1676145600 12.0185
1676152800 12.0189
1676160000 12.0222
1676167200 12.0195
1676174400 12.0072
1676181600 12.0065
1676188800 12.0087
1676196000 12.0193
1676203200 12.0180
1676210400 12.0207
1676217600 12.0212
1676224800 12.0173
1676232000 12.0185
1676239200 12.0196
1676246400 12.0165
1676253600 12.0183
1676260800 12.0198
1676268000 12.0195
1676275200 12.0225
1676282400 12.0202
1676289600 12.0191
1676296800 12.0200
1676304000 12.0225
1676311200 12.0220
1676318400 12.0222
1676325600 12.0205
1676332800 12.0187
1676340000 12.0203
1676347200 12.0200
1676354400 12.0222
1676361600 12.0134
1676368800 12.0231
1676376000 12.0215
1676383200 12.0252
1676390400 12.0302
1676397600 12.0313
1676404800 12.0301
1676412000 12.0296
1676419200 12.0247
1676426400 12.0303
1676433600 12.0286
1676440800 12.0284
1676448000 12.0290
1676455200 12.0301
1676462400 12.0292
1676469600 12.0331
1676476800 12.0318
1676484000 12.0287
1676491200 12.0284
1676498400 12.0289
1676505600 12.0286
1676512800 12.0291
1676520000 12.0289
1676527200 12.0266
1676534400 12.0270
1676541600 12.0234
1676548800 12.0271
1676556000 12.0345
1676563200 12.0359
1676570400 12.0336
1676577600 12.0343
1676584800 12.0317
1676592000 12.0321
1676599200 12.0368
1676606400 12.0332
1676613600 12.0322
1676620800 12.0339
1676628000 12.0327
1676635200 12.0277
1676642400 12.0258
1676649600 12.0246
1676656800 12.0252
1676664000 12.0249
1676671200 12.0250
1676678400 12.0256
1676685600 12.0231
1676692800 12.0227
1676700000 12.0233
1676707200 12.0233
1676714400 12.0228
1676721600 12.0248
1676728800 12.0258
1676736000 12.0264
1676743200 12.0273
1676750400 12.0299
1676757600 12.0298
1676764800 12.0278
1676772000 12.0272
1676779200 12.0251
1676786400 12.0254
1676793600 12.0262
1676800800 12.0182
1676808000 12.0264
1676815200 12.0265
1676822400 12.0279
1676829600 12.0285
1676836800 12.0277
1676844000 12.0310
1676851200 12.0275
1676858400 12.0261
1676865600 12.0271
1676872800 12.0257
1676880000 12.0253
1676887200 12.0235
1676894400 12.0248
1676901600 12.0264
1676908800 12.0275
1676916000 12.0266
1676923200 12.0242
1676930400 12.0628
1676937600 12.0598
1676944800 12.0602
1676952000 12.0625
1676959200 12.0605
1676966400 12.0596
1676973600 12.0570
1676980800 12.0581
1676988000 12.0564
1676995200 12.0620
1677002400 12.0611
1677009600 12.0597
1677016800 12.0606
1677024000 12.0517
1677031200 12.0479
1677038400 12.0595
1677045600 12.0659
1677052800 12.0681
1677060000 12.0591
1677067200 12.0578
1677074400 12.0567
1677081600 12.0574
1677088800 12.0567
1677096000 12.0596
1677103200 12.0610
1677110400 12.0566
1677117600 12.0547
1677124800 12.0544
1677132000 12.0540
1677139200 12.0532
1677146400 12.0551
1677153600 12.0536
1677160800 12.0553
1677168000 12.0540
1677175200 12.0544
1677182400 12.0513
1677189600 12.0501
1677196800 12.0518
1677204000 12.0463
1677211200 12.0489
1677218400 12.0507
1677225600 12.0497
1677232800 12.0482
1677240000 12.0485
1677247200 12.0488
1677254400 12.0489
1677261600 12.0504
1677268800 12.0505
1677276000 12.0483
1677283200 12.0500
1677290400 12.0507
1677297600 12.0484
1677304800 12.0456
1677312000 12.0476
1677319200 12.0479
1677326400 12.0487
1677333600 12.0480
1677340800 12.0477
1677348000 12.0506
1677355200 12.0473
1677362400 12.0519
1677369600 12.0486
1677376800 12.0484
1677384000 12.0474
1677391200 12.0490
1677398400 12.0485
1677405600 12.0464
1677412800 12.0506
1677420000 12.0503
1677427200 12.0496
1677434400 12.0494
1677441600 12.0498
1677448800 12.0509
1677456000 12.0468
1677463200 12.0463
1677470400 12.0456
1677477600 12.0442
1677484800 12.0396
1677492000 12.0427
1677499200 12.0434
1677506400 12.0437
1677513600 12.0446
1677520800 12.0429
1677528000 12.0418
1677535200 12.0423
1677542400 12.0400
1677549600 12.0392
1677556800 12.0375
1677564000 12.0389
1677571200 12.0396
1677578400 12.0357
1677585600 12.0371
1677592800 12.0338
1677600000 12.0351
1677607200 12.0353
1677614400 12.0376
1677621600 12.0334
1677628800 12.0343
1677636000 12.0325
1677643200 12.0334
1677650400 12.0378
1677657600 12.0387
1677664800 12.0401
1677672000 12.0390
1677679200 12.0384
1677686400 12.0399
1677693600 12.0376
1677700800 12.0400
1677708000 12.0383
1677715200 12.0395
1677722400 12.0388
1677729600 12.0366
1677736800 12.0379
1677744000 12.0392
1677751200 12.0411
1677758400 12.0416
1677765600 12.0440
1677772800 12.0424
1677780000 12.0425
1677787200 12.0385
1677794400 12.0384
1677801600 12.0397
1677808800 12.0379
1677816000 12.0390
1677823200 12.0377
1677830400 12.0411
1677837600 12.0389
1677844800 12.0420
1677852000 12.0411
1677859200 12.0417
1677866400 12.0420
1677873600 12.0419
1677880800 12.0431
1677888000 12.0419
1677895200 12.0433
1677902400 12.0458
1677909600 12.0451
1677916800 12.0440
1677924000 12.0432
1677931200 12.0453
1677938400 12.0437
1677945600 12.0475
1677952800 12.0467
1677960000 12.0465
1677967200 12.0443
1677974400 12.0455
1677981600 12.0442
1677988800 12.0422
1677996000 12.0433
1678003200 12.0435
1678010400 12.0417
1678017600 12.0441
1678024800 12.0432
1678032000 12.0423
1678039200 12.0460
1678046400 12.0456
1678053600 12.0452
1678060800 12.0475
1678068000 12.0441
1678075200 12.0443
1678082400 12.0432
1678089600 12.0426
1678096800 12.0449
1678104000 12.0448
1678111200 12.0448
1678118400 12.0442
1678125600 12.0446
1678132800 12.0433
1678140000 12.0441
1678147200 12.0387
1678154400 12.0307
1678161600 12.0384
1678168800 12.0371
1678176000 12.0351
1678183200 12.0353
1678190400 12.0339
1678197600 12.0333
1678204800 12.0282
1678212000 12.0324
1678219200 12.0312
1678226400 12.0291
1678233600 12.0275
1678240800 12.0167
1678248000 12.0171
1678255200 12.0192
1678262400 12.0366
1678269600 12.0370
1678276800 12.0361
1678284000 12.0342
1678291200 12.0377
1678298400 12.0389
1678305600 12.0417
1678312800 12.0410
1678320000 12.0409
1678327200 12.0357
1678334400 12.0410
1678341600 12.0388
1678348800 12.0380
1678356000 12.0310
1678363200 12.0326
1678370400 12.0335
1678377600 12.0325
1678384800 12.0307
1678392000 12.0301
1678399200 12.0303
1678406400 12.0305
1678413600 12.0294
1678420800 12.0317
1678428000 12.0341
1678435200 12.0341
1678442400 12.0320
1678449600 12.0312
1678456800 12.0303
1678464000 12.0298
1678471200 12.0310
1678478400 12.0273
1678485600 12.0267
1678492800 12.0264
1678500000 12.0272
1678507200 12.0292
1678514400 12.0246
1678521600 12.0284
1678528800 12.0278
1678536000 12.0242
1678543200 12.0261
1678550400 12.0280
1678557600 12.0279
1678564800 12.0284
1678572000 12.0244
1678579200 12.0251
1678586400 12.0221
1678593600 12.0234
1678600800 12.0228
1678608000 12.0231
1678615200 12.0230
1678622400 12.0245
1678629600 12.0235
1678636800 12.0231
1678644000 12.0229
1678651200 12.0218
1678658400 12.0217
1678665600 12.0231
1678672800 12.0229
1678680000 12.0249
1678687200 12.0231
1678694400 12.0244
1678701600 12.0256
1678708800 12.0221
1678716000 12.0225
1678723200 12.0232
1678730400 12.0211
1678737600 12.0197
1678744800 12.0139
1678752000 12.0105
1678759200 12.0188
1678766400 12.0208
1678773600 12.0222
1678780800 12.0216
1678788000 12.0222
1678795200 12.0245
1678802400 12.0219
1678809600 12.0236
1678816800 12.0204
1678824000 12.0228
1678831200 12.0184
1678838400 12.0303
1678845600 12.0227
1678852800 12.0214
1678860000 12.0215
1678867200 12.0219
1678874400 12.0187
1678881600 12.0217
1678888800 12.0246
1678896000 12.0224
1678903200 12.0200
1678910400 12.0211
1678917600 12.0207
1678924800 12.0171
1678932000 12.0157
1678939200 12.0169
1678946400 12.0149
1678953600 12.0152
1678960800 12.0172
1678968000 12.0189
1678975200 12.0171
1678982400 12.0155
1678989600 12.0144
1678996800 12.0155
1679004000 12.0159
1679011200 12.0150
1679018400 12.0136
1679025600 12.0153
1679032800 12.0165
1679040000 12.0157
1679047200 12.0095
1679054400 12.0112
1679061600 12.0189
1679068800 12.0200
1679076000 12.0257
1679083200 12.0178
1679090400 12.0176
1679097600 12.0137
1679104800 12.0151
1679112000 12.0169
1679119200 12.0145
1679126400 12.0157
1679133600 12.0146
1679140800 12.0152
1679148000 11.9777
1679155200 12.0140
1679162400 12.0171
1679169600 12.0167
1679176800 12.0186
1679184000 12.0138
1679191200 12.0127
1679198400 12.0139
1679205600 12.0143
1679212800 12.0153
1679220000 12.0153
1679227200 12.0145
1679234400 12.0154
1679241600 12.0163
1679248800 12.0155
1679256000 12.0159
1679263200 12.0160
1679270400 12.0157
1679277600 12.0158
1679284800 12.0161
1679292000 12.0150
1679299200 12.0170
1679306400 12.0158
1679313600 12.0144
1679320800 12.0151
1679328000 12.0153
1679335200 12.0131
1679342400 12.0138
1679349600 12.0130
1679356800 12.0132
1679364000 12.0118
1679371200 12.0109
1679378400 12.0146
1679385600 12.0127
1679392800 12.0121
1679400000 12.0122
1679407200 12.0123
1679414400 12.0136
1679421600 12.0117
1679428800 12.0126
1679436000 12.0088
1679443200 12.0089
1679450400 12.0089
1679457600 12.0075
1679464800 12.0087
1679472000 12.0091
1679479200 12.0080
1679486400 12.0070
1679493600 12.0072
1679500800 12.0059
1679508000 12.0038
1679515200 12.0041
1679522400 11.9988
1679529600 12.0013
1679536800 12.0001
1679544000 12.0013
1679551200 11.9994
1679558400 11.9986
1679565600 11.9992
1679572800 11.9986
1679580000 11.9960
1679587200 11.9981
1679594400 11.9989
1679601600 11.9982
1679608800 11.9982
1679616000 11.9975
1679623200 11.9983
1679630400 11.9980
1679637600 11.9987
1679644800 12.0011
1679652000 11.9981
1679659200 11.9980
1679666400 11.9997
1679673600 11.9998
1679680800 11.9991
1679688000 11.9960
1679695200 11.9980
1679702400 11.9995
1679709600 11.9999
1679716800 12.0003
1679724000 12.0008
1679731200 12.0008
1679738400 12.0023
1679745600 12.0019
1679752800 12.0020
1679760000 12.0024
1679767200 12.0028
1679774400 12.0028
1679781600 12.0075
1679788800 12.0037
1679796000 12.0037
1679803200 12.0033
1679810400 12.0027
1679817600 12.0023
1679824800 12.0016
1679832000 12.0016
1679839200 12.0022
1679846400 12.0005
1679853600 12.0014
1679860800 12.0003
1679868000 12.0014
1679875200 12.0019
1679882400 12.0019
1679889600 12.0017
1679896800 11.9940
1679904000 12.0023
1679911200 12.0018
1679918400 12.0028
1679925600 12.0021
1679932800 12.0017
1679940000 12.0022
1679947200 12.0039
1679954400 12.0038
1679961600 12.0029
1679968800 12.0053
1679976000 12.0049
1679983200 12.4143
1679990400 12.0038
1679997600 12.0036
1680004800 12.0036
1680012000 12.0044
1680019200 12.0062
1680026400 12.0030
1680033600 12.0030
1680040800 11.9878
1680048000 11.9913
1680055200 12.0050
1680062400 12.0065
1680069600 12.0085
1680076800 12.0029
1680084000 11.9978
1680091200 11.9975
1680098400 11.9983
1680105600 11.9979
1680112800 11.9971
1680120000 11.9969
1680127200 11.9969
1680134400 11.9966
1680141600 11.9955
1680148800 11.9958
1680156000 11.9980
1680163200 11.9964
1680170400 11.9935
1680177600 11.9944
1680184800 11.9944
1680192000 11.9943
1680199200 11.9859
1680206400 11.9925
1680213600 11.9957
1680220800 11.9951
1680228000 11.9948
1680235200 11.9947
1680242400 11.9940
1680249600 11.9903
1680256800 11.9957
1680264000 11.9968
1680271200 11.9876
1680278400 11.9875
1680285600 11.9941
1680292800 11.9864
1680300000 11.9869
1680307200 11.9867
1680314400 11.9938
1680321600 11.9965
1680328800 11.9952
1680336000 11.9946
1680343200 11.9954
1680350400 11.9950
1680357600 11.9959
1680364800 11.9947
1680372000 11.9946
1680379200 11.9957
1680386400 11.9964
1680393600 11.9944
1680400800 11.9934
1680408000 11.9976
1680415200 11.9998
1680422400 11.9999
1680429600 11.9985
1680436800 11.9998
1680444000 11.9986
1680451200 11.9994
1680458400 11.9989
1680465600 12.0016
1680472800 12.0007
1680480000 12.0004
1680487200 11.9956
1680494400 12.0030
1680501600 12.0059
1680508800 12.0002
1680516000 11.9981
1680523200 11.9991
1680530400 11.9977
1680537600 11.9948
1680544800 11.9970
1680552000 11.9976
1680559200 11.9986
1680566400 11.9986
1680573600 11.9952
1680580800 11.9988
1680588000 12.0015
1680595200 11.9894
1680602400 11.9920
1680616800 11.9926
1680624000 11.9962
1680631200 11.9973
1680638400 11.9952
1680645600 11.9900
1680652800 11.9938
1680660000 11.9971
1680667200 11.9936
1680674400 11.9961
1680681600 11.9921
1680688800 11.9953
1680696000 11.9955
1680703200 11.9932
1680710400 11.9919
1680717600 11.9913
1680724800 11.9856
1680732000 11.9770
1680739200 11.9846
1680746400 11.9778
1680753600 11.9867
1680760800 11.9876
1680768000 11.9868
1680775200 11.9865
1680782400 11.9863
1680789600 11.9894
1680796800 11.9875
1680804000 11.9867
1680811200 11.9882
1680818400 11.9884
1680825600 11.9882
1680832800 11.9792
1680840000 11.9876
1680847200 11.9876
1680854400 11.9873
1680861600 11.9871
1680868800 11.9879
1680876000 11.9875
1680883200 11.9860
1680890400 11.9852
1680897600 11.9850
1680904800 11.9835
1680912000 11.9845
1680919200 11.9833
1680926400 11.9830
1680933600 11.9838
1680940800 11.9830
1680948000 11.9840
1680955200 11.9835
1680962400 11.9839
1680969600 11.9839
1680976800 11.9836
1680984000 11.9839
1680991200 11.9812
1680998400 11.9816
1681005600 11.9820
1681012800 11.9814
1681020000 11.9807
1681027200 11.9824
1681034400 11.9801
1681041600 11.9819
1681048800 11.9822
1681056000 11.9822
1681063200 11.9820
1681070400 11.9837
1681077600 11.9829
1681084800 11.9817
1681092000 11.9799
1681099200 11.9826
1681106400 11.9820
1681113600 11.9833
1681120800 11.9821
1681128000 11.9804
1681135200 11.9819
1681142400 11.9822
1681149600 11.9823
1681156800 11.9794
1681164000 11.9807
1681171200 11.9762
1681178400 11.9806
1681185600 11.9802
1681192800 11.9794
1681200000 11.9837
1681207200 11.9818
1681214400 11.9813
1681221600 11.9819
1681228800 11.9837
1681236000 11.9816
1681243200 11.9787
1681250400 11.9768
1681257600 11.9822
1681264800 11.9811
1681272000 11.9803
1681279200 11.9806
1681286400 11.9837
1681293600 11.9475
1681300800 11.9786
1681308000 11.9805
1681315200 11.9796
1681322400 11.9801
1681329600 11.9808
1681336800 11.9802
1681344000 11.9790
1681351200 11.9794
1681358400 11.9808
1681365600 11.9799
1681372800 11.9795
1681380000 11.9794
1681387200 11.9801
1681394400 11.9833
1681401600 11.9790
1681408800 11.9812
1681416000 11.9823
1681423200 11.9827
1681430400 11.9821
1681437600 11.9816
1681444800 11.9856
1681452000 11.9873
1681459200 11.9873
1681466400 11.9860
1681473600 11.9888
1681480800 11.9865
1681488000 11.9859
1681495200 11.9855
1681502400 11.9868
1681509600 11.9847
1681516800 11.9856
1681524000 11.9850
1681531200 11.9892
1681538400 11.9860
1681545600 11.9864
1681552800 11.9881
1681560000 11.9874
1681567200 11.9869
1681574400 11.9888
1681581600 11.9887
1681588800 11.9890
1681596000 11.9891
1681603200 11.9871
1681610400 11.9863
1681617600 11.9844
1681624800 11.9833
1681632000 11.9851
1681639200 11.9851
1681646400 11.9863
1681653600 11.9856
1681660800 11.9852
1681668000 11.9856
1681675200 11.9860
1681682400 11.9858
1681689600 11.9859
1681696800 11.9852
1681704000 11.9862
1681711200 11.9883
1681718400 11.9881
1681725600 11.9874
1681732800 11.9866
1681740000 11.9886
1681747200 11.9868
1681754400 11.9884
1681761600 11.9902
1681768800 11.9892
1681776000 11.9875
1681783200 11.9873
1681790400 11.9873
1681797600 11.9870
1681804800 11.9893
1681812000 11.9883
1681819200 11.9902
1681826400 11.9836
1681833600 11.9869
1681840800 11.9887
1681848000 11.9857
1681855200 11.9855
1681862400 11.9842
1681869600 11.9847
1681876800 11.9855
1681884000 11.9859
1681891200 11.9684
1681898400 11.9690
1681905600 11.9699
1681912800 11.9700
1681920000 11.9734
1681927200 11.9750
1681934400 11.9714
1681941600 11.9850
1681948800 11.9841
1681956000 11.9734
1681963200 11.9759
1681970400 11.9760
1681977600 11.9718
1681984800 11.9727
1681992000 11.9731
1681999200 11.9716
1682006400 11.9695
1682013600 11.9580
1682020800 11.9571
1682028000 11.9692
1682035200 11.9688
1682042400 11.9615
1682049600 11.9610
1682056800 11.9605
1682064000 11.9604
1682071200 11.9616
1682078400 11.9611
1682085600 11.9608
1682092800 11.9638
1682100000 11.9631
1682107200 11.9652
1682114400 11.9648
1682121600 11.9624
1682128800 11.9629
1682136000 11.9632
1682143200 11.9641
1682150400 11.9646
1682157600 11.9637
1682164800 11.9652
1682172000 11.9656
1682179200 11.9672
1682186400 11.9667
1682193600 11.9661
1682200800 11.9658
1682208000 11.9653
1682215200 11.9639
1682222400 11.9640
1682229600 11.9623
1682236800 11.9629
1682244000 11.9642
1682251200 11.9632
1682258400 11.9617
1682265600 11.9633
1682272800 11.9622
1682280000 11.9618
1682287200 11.9674
1682294400 11.9682
1682301600 11.9612
1682308800 11.9631
1682316000 11.9626
1682323200 11.9644
1682330400 11.9604
1682337600 11.9671
1682344800 11.9658
1682352000 11.9654
1682359200 11.9683
1682366400 11.9692
1682373600 11.9680
1682380800 11.9674
1682388000 11.9671
1682395200 11.9675
1682402400 11.9672
1682409600 11.9682
1682416800 11.9697
1682424000 11.9694
1682431200 11.9682
1682438400 11.9696
1682445600 11.9697
1682452800 11.9670
1682460000 11.9707
1682467200 11.9706
1682474400 11.9707
1682481600 11.9714
1682488800 11.9708
1682496000 11.9700
1682503200 11.9718
1682510400 11.9724
1682517600 11.9747
1682524800 11.9764
1682532000 11.9753
1682539200 11.9745
1682546400 11.9737
1682553600 11.9765
1682560800 11.9779
1682568000 11.9772
1682575200 11.9821
1682582400 11.9702
1682589600 11.9702
1682596800 11.9669
1682604000 11.9672
1682611200 11.9675
1682618400 11.9647
1682625600 11.9647
1682632800 11.9647
1682640000 11.9636
1682647200 11.9634
1682654400 11.9631
1682661600 11.9618
1682668800 11.9582
1682676000 11.9597
1682683200 11.9590
1682690400 11.9600
1682697600 11.9614
1682704800 11.9623
1682712000 11.9618
1682719200 11.9619
1682726400 11.9606
1682733600 11.9601
1682740800 11.9596
1682748000 11.9603
1682755200 11.9612
1682762400 11.9613
1682769600 11.9608
1682776800 11.9610
1682784000 11.9625
1682791200 11.9604
1682798400 11.9594
1682805600 11.9578
1682812800 11.9574
1682820000 11.9575
1682827200 11.9584
1682834400 11.9586
1682841600 11.9584
1682848800 11.9581
1682856000 11.9596
1682863200 11.9589
1682870400 11.9598
1682877600 11.9602
1682884800 11.9603
1682892000 11.9604
1682899200 11.9609
1682906400 11.9600
1682913600 11.9609
1682920800 11.9612
1682928000 11.9602
1682935200 11.9597
1682942400 11.9601
1682949600 11.9594
1682956800 11.9601
1682964000 11.9608
1682971200 11.9600
1682978400 11.9593
1682985600 11.9560
1682992800 11.9614
1683000000 11.9600
1683007200 11.9598
1683014400 11.9609
1683021600 11.9615
1683028800 11.9587
1683036000 11.9604
1683043200 11.9597
1683050400 11.9641
1683057600 11.9589
1683064800 11.9586
1683072000 11.9583