1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 10.0158 1523404800 10.0160 1523491200 10.0133 1523577600 10.0124 1523664000 10.0266 1523750400 10.0299 1523836800 10.0330 1523923200 10.0531 1524009600 10.0473 1524096000 10.0473 1524182400 10.0630 1524268800 10.0644 1524355200 10.0646 1524441600 10.0645 1524528000 10.0891 1524614400 10.0694 1524700800 10.0486 1524787200 10.0566 1524873600 10.0564 1524960000 10.0548 1525046400 10.0559 1525132800 10.0503 1525219200 10.0517 1525305600 10.0251 1525392000 10.0273 1525478400 10.0287 1525564800 10.0035 1525651200 10.0258 1525737600 10.0325 1525824000 10.0275 1525910400 10.0253 1525996800 10.0089 1526083200 10.0292 1526169600 10.0335 1526256000 10.0106 1526342400 10.0070 1526428800 10.0138 1526515200 10.0001 1526601600 10.0315 1526688000 10.0286 1526774400 10.0301 1526860800 10.0282 1526947200 10.0303 1527033600 10.0297 1527120000 10.0240 1527206400 10.0428 1527292800 10.0484 1527379200 10.0501 1527465600 10.0492 1527552000 10.0350 1527638400 10.0424 1527724800 10.0484 1527811200 10.0512 1527897600 10.0526 1527984000 10.0627 1528070400 10.0642 1528156800 10.0725 1528243200 10.0757 1528329600 10.0844 1528416000 10.0801 1528502400 10.0815 1528588800 10.0799 1528675200 10.0654 1528761600 10.0597 1528848000 10.0766 1528934400 10.0793 1529020800 10.0798 1529107200 10.0633 1529193600 10.0601 1529280000 10.0794 1529366400 10.0852 1529452800 10.0799 1529539200 10.0762 1529625600 10.0776 1529712000 10.0905 1529798400 10.0878 1529884800 10.0774 1529971200 10.0724 1530057600 10.0781 1530144000 10.0834 1530230400 10.0813 1530316800 10.0866 1530403200 10.0773 1530489600 10.0791 1530576000 10.0749 1530662400 10.0688 1530748800 10.0748 1530835200 10.0762 1530921600 10.0694 1531008000 10.0893 1531094400 10.0700 1531180800 10.0798 1531267200 10.0861 1531353600 10.0809 1531440000 10.0790 1531526400 10.0745 1531612800 10.0663 1531699200 10.0604 1531785600 10.0789 1531872000 10.0739 1531958400 10.0835 1532044800 10.0835 1532131200 10.0779 1532217600 10.0758 1532304000 10.0535 1532390400 10.0411 1532476800 10.0900 1532563200 10.0965 1532649600 10.0892 1532736000 10.0961 1532822400 10.1037 1532908800 10.1020 1532995200 10.1031 1533081600 10.0709 1533168000 10.0884 1533254400 10.0832 1533340800 10.0812 1533427200 10.0633 1533513600 10.0757 1533600000 10.0740 1533686400 10.0530 1533772800 10.0650 1533859200 10.0817 1533945600 10.0727 1534032000 10.0529 1534118400 10.0549 1534204800 10.0727 1534291200 10.0682 1534377600 10.0683 1534464000 10.0728 1534550400 10.0781 1534636800 10.0808 1534723200 10.0765 1534809600 10.0730 1534896000 10.0738 1534982400 10.0709 1535068800 10.0723 1535155200 10.0776 1535241600 10.0744 1535328000 10.0593 1535414400 10.0787 1535500800 10.0824 1535587200 10.0865 1535673600 10.1119 1535760000 10.1148 1535846400 10.1127 1535932800 10.0997 1536019200 10.0644 1536105600 10.0928 1536192000 10.1033 1536278400 10.1139 1536364800 10.1188 1536451200 10.1245 1536537600 10.1237 1536624000 10.1195 1536710400 10.1221 1536796800 10.1182 1536883200 10.1502 1536969600 10.1550 1537056000 10.1525 1537142400 10.1402 1537228800 10.1526 1537315200 10.1548 1537401600 10.1594 1537488000 10.1595 1537574400 10.1692 1537660800 10.1757 1537747200 10.1682 1537833600 10.1687 1537920000 10.1759 1538006400 10.1883 1538092800 10.1771 1538179200 10.1828 1538265600 10.1922 1538352000 10.1919 1538438400 10.1908 1538524800 10.1844 1538611200 10.1683 1538697600 10.1854 1538784000 10.1908 1538870400 10.1911 1538956800 10.1894 1539043200 10.1654 1539129600 10.1970 1539216000 10.1894 1539302400 10.1792 1539388800 10.1920 1539475200 10.1935 1539561600 10.1996 1539648000 10.1838 1539734400 10.1869 1539820800 10.1706 1539907200 10.1832 1539993600 10.1912 1540080000 10.1883 1540166400 10.1868 1540252800 10.1868 1540339200 10.1875 1540425600 10.1863 1540512000 10.2026 1540598400 10.1881 1540684800 10.1977 1540771200 10.1997 1540857600 10.2150 1540944000 10.1998 1541030400 10.2055 1541116800 10.2144 1541203200 10.2170 1541289600 10.2164 1541376000 10.2180 1541462400 10.1933 1541548800 10.2120 1541635200 10.2078 1541721600 10.1883 1541808000 10.2092 1541894400 10.2292 1541980800 10.2180 1542067200 10.2248 1542153600 10.2243 1542240000 10.2297 1542326400 10.2102 1542412800 10.2096 1542499200 10.2045 1542585600 10.1997 1542672000 10.2006 1542758400 10.2004 1542844800 10.1963 1542931200 10.1809 1543017600 10.2161 1543104000 10.2159 1543190400 10.2093 1543276800 10.2056 1543363200 10.2074 1543449600 10.2049 1543536000 10.2083 1543622400 10.2038 1543708800 10.2031 1543795200 10.1962 1543881600 10.1881 1543968000 10.1828 1544054400 10.1827 1544140800 10.1819 1544227200 10.1894 1544313600 10.1924 1544400000 10.1947 1544486400 10.1941 1544572800 10.1770 1544659200 10.2063 1544745600 10.2004 1544832000 10.1966 1544918400 10.2016 1545004800 10.1969 1545091200 10.1919 1545177600 10.1950 1545264000 10.2106 1545350400 10.2038 1545436800 10.1999 1545523200 10.1994 1545609600 10.2048 1545696000 10.2008 1545782400 10.1997 1545868800 10.1975 1545955200 10.1974 1546041600 10.1723 1546128000 10.1952 1546214400 10.1882 1546300800 10.1895 1546387200 10.1902 1546473600 10.1934 1546560000 10.1771 1546646400 10.1914 1546732800 10.2047 1546819200 10.2001 1546905600 10.1910 1546992000 10.1717 1547078400 10.1887 1547164800 10.1737 1547251200 10.1946 1547337600 10.1783 1547424000 10.1962 1547510400 10.1949 1547596800 10.1876 1547683200 10.1997 1547769600 10.1888 1547856000 10.1689 1547942400 10.1600 1548028800 10.1737 1548115200 10.1729 1548201600 10.1821 1548288000 10.1795 1548374400 10.1861 1548460800 10.1913 1548547200 10.1924 1548633600 10.1903 1548720000 10.1858 1548806400 10.1773 1548892800 10.1752 1548979200 10.1523 1549065600 10.1520 1549152000 10.1484 1549238400 10.1468 1549324800 10.1514 1549411200 10.1586 1549497600 10.1593 1549584000 10.1741 1549670400 10.1677 1549756800 10.1686 1549843200 10.1667 1549929600 10.1695 1550016000 10.1691 1550102400 10.1817 1550188800 10.1535 1550275200 10.1747 1550361600 10.1558 1550448000 10.1758 1550534400 10.1769 1550620800 10.1782 1550707200 10.1811 1550793600 10.1774 1550880000 10.1699 1550966400 10.1707 1551052800 10.1654 1551139200 10.1597 1551225600 10.1720 1551312000 10.1749 1551398400 10.1881 1551484800 10.1831 1551571200 10.1866 1551657600 10.1815 1551744000 10.1757 1551830400 10.1812 1551916800 10.1846 1552003200 10.1864 1552089600 10.1794 1552176000 10.1730 1552262400 10.1793 1552348800 10.1874 1552435200 10.1974 1552521600 10.1927 1552608000 10.1899 1552694400 10.1881 1552780800 10.1810 1552867200 10.1771 1552953600 10.1740 1553040000 10.1617 1553126400 10.1604 1553212800 10.1650 1553299200 10.1534 1553385600 10.1530 1553472000 10.1604 1553558400 10.1504 1553644800 10.1329 1553731200 10.1446 1553817600 10.1472 1553904000 10.1479 1553990400 10.1378 1554076800 10.1318 1554163200 10.1349 1554249600 10.1333 1554336000 10.1277 1554422400 10.1287 1554508800 10.1300 1554595200 10.1304 1554681600 10.1268 1554768000 10.0977 1554854400 10.1210 1554940800 10.1216 1555027200 10.1226 1555113600 10.1060 1555200000 10.1289 1555286400 10.1297 1555372800 10.1266 1555459200 10.1059 1555545600 10.0949 1555632000 10.1069 1555718400 10.1178 1555804800 10.1075 1555891200 10.0934 1555977600 10.1047 1556064000 10.0886 1556150400 10.1027 1556236800 10.1083 1556323200 10.1009 1556409600 10.1022 1556496000 10.0839 1556582400 10.0914 1556668800 10.0908 1556755200 10.0884 1556841600 10.0882 1556928000 10.0880 1557014400 10.0938 1557100800 10.0905 1557187200 10.0968 1557273600 10.1019 1557360000 10.0942 1557446400 10.0931 1557532800 10.0890 1557619200 10.0871 1557705600 10.0950 1557792000 10.0983 1557878400 10.0928 1557964800 10.0649 1558051200 10.0881 1558137600 10.0890 1558224000 10.0932 1558310400 10.0905 1558396800 10.0908 1558483200 10.0907 1558569600 10.0890 1558656000 10.0836 1558742400 10.0853 1558828800 10.0894 1558915200 10.0822 1559001600 10.0797 1559088000 10.0787 1559174400 10.0758 1559260800 10.0803 1559347200 10.0753 1559433600 10.0818 1559520000 10.0772 1559606400 10.0913 1559692800 10.0801 1559779200 10.0590 1559865600 10.0857 1559952000 10.0844 1560038400 10.0669 1560124800 10.0698 1560211200 10.0654 1560297600 10.0569 1560384000 10.0564 1560470400 10.0580 1560556800 10.0550 1560643200 10.0387 1560729600 10.0571 1560816000 10.0502 1560902400 10.0581 1560988800 10.0353 1561075200 10.0502 1561161600 10.0517 1561248000 10.0541 1561334400 10.0527 1561420800 10.0505 1561507200 10.0319 1561593600 10.0447 1561680000 10.0550 1561766400 10.0512 1561852800 10.0510 1561939200 10.0520 1562025600 10.0516 1562112000 10.0475 1562198400 10.0556 1562284800 10.0606 1562371200 10.0571 1562457600 10.0541 1562544000 10.0376 1562630400 10.0505 1562716800 10.0560 1562803200 10.0408 1562889600 10.0568 1562976000 10.0643 1563062400 10.0666 1563148800 10.0616 1563235200 10.0767 1563321600 10.0817 1563408000 10.0791 1563494400 10.0744 1563580800 10.0692 1563667200 10.0735 1563753600 10.0803 1563840000 10.0833 1563926400 10.0829 1564012800 10.0727 1564099200 10.0818 1564185600 10.0687 1564272000 10.0851 1564358400 10.0867 1564444800 10.0671 1564531200 10.0877 1564617600 10.0912 1564704000 10.0895 1564790400 10.0946 1564876800 10.0947 1564963200 10.0917 1565049600 10.0866 1565136000 10.0734 1565222400 10.0939 1565308800 10.0966 1565395200 10.0945 1565481600 10.1070 1565568000 10.1033 1565654400 10.1036 1565740800 10.1036 1565827200 10.1063 1565913600 10.1112 1566000000 10.1059 1566086400 10.1116 1566172800 10.1067 1566259200 10.1087 1566345600 10.0980 1566432000 10.1017 1566518400 10.0796 1566604800 10.0983 1566691200 10.0823 1566777600 10.0979 1566864000 10.0949 1566950400 10.0995 1567036800 10.1018 1567123200 10.0879 1567209600 10.0730 1567296000 10.0895 1567382400 10.0887 1567468800 10.0828 1567555200 10.0900 1567641600 10.0927 1567728000 10.0878 1567814400 10.0957 1567900800 10.0952 1567987200 10.0957 1568073600 10.0746 1568160000 10.0854 1568246400 10.0835 1568332800 10.0759 1568419200 10.0829 1568505600 10.0848 1568592000 10.0828 1568678400 10.0767 1568764800 10.0796 1568851200 10.0772 1568937600 10.0752 1569024000 10.0766 1569110400 10.0773 1569196800 10.0856 1569283200 10.0744 1569369600 10.0818 1569456000 10.0946 1569542400 10.0749 1569628800 10.0852 1569715200 10.0608 1569801600 10.0862 1569888000 10.0826 1569974400 10.0834 1570060800 10.0918 1570147200 10.1029 1570233600 10.1001 1570320000 10.1002 1570406400 10.1038 1570492800 10.0901 1570579200 10.0753 1570665600 10.0993 1570752000 10.1078 1570838400 10.1184 1570924800 10.1148 1571011200 10.1177 1571097600 10.1169 1571184000 10.0973 1571270400 10.0970 1571356800 10.1016 1571443200 10.1015 1571529600 10.1037 1571616000 10.1059 1571702400 10.1063 1571788800 10.1048 1571875200 10.0996 1571961600 10.1076 1572048000 10.1093 1572134400 10.1189 1572220800 10.1179 1572307200 10.1207 1572393600 10.1210 1572480000 10.1181 1572566400 10.1148 1572652800 10.1418 1572739200 10.1434 1572825600 10.1496 1572912000 10.1188 1572998400 10.1288 1573084800 10.1344 1573171200 10.1305 1573257600 10.1258 1573344000 10.1369 1573430400 10.1334 1573516800 10.1392 1573603200 10.1510 1573689600 10.1581 1573776000 10.1573 1573862400 10.1567 1573948800 10.1457 1574035200 10.1587 1574121600 10.1596 1574208000 10.1412 1574294400 10.1650 1574380800 10.1653 1574467200 10.1677 1574553600 10.1676 1574640000 10.1639 1574726400 10.1623 1574812800 10.1653 1574899200 10.1615 1574985600 10.1502 1575072000 10.1551 1575158400 10.1579 1575244800 10.1570 1575331200 10.1565 1575417600 10.1550 1575504000 10.1573 1575590400 10.1659 1575676800 10.1631 1575763200 10.1634 1575849600 10.1650 1575936000 10.1625 1576022400 10.1701 1576108800 10.1672 1576195200 10.1773 1576281600 10.1807 1576368000 10.1817 1576454400 10.1839 1576540800 10.1638 1576627200 10.1940 1576713600 10.1892 1576800000 10.1926 1576886400 10.1879 1576972800 10.1937 1577059200 10.1915 1577145600 10.1964 1577232000 10.2215 1577318400 10.2255 1577404800 10.2276 1577491200 10.2266 1577577600 10.2282 1577664000 10.2276 1577750400 10.2255 1577836800 10.2246 1577923200 10.2206 1578009600 10.2135 1578096000 10.2163 1578182400 10.2186 1578268800 10.2184 1578355200 10.2289 1578441600 10.2255 1578528000 10.2209 1578614400 10.2194 1578700800 10.2286 1578787200 10.2287 1578873600 10.2331 1578960000 10.2231 1579046400 10.2310 1579132800 10.2246 1579219200 10.2292 1579305600 10.2122 1579392000 10.2052 1579478400 10.2018 1579564800 10.2062 1579651200 10.2082 1579737600 10.2066 1579824000 10.2044 1579910400 10.1829 1579996800 10.1979 1580083200 10.2024 1580169600 10.2045 1580256000 10.1991 1580342400 10.2032 1580428800 10.1963 1580515200 10.1997 1580601600 10.2007 1580688000 10.2034 1580774400 10.1960 1580860800 10.1952 1580947200 10.1995 1581033600 10.1918 1581120000 10.1870 1581206400 10.1930 1581292800 10.1945 1581379200 10.1893 1581465600 10.1969 1581552000 10.1947 1581638400 10.1999 1581724800 10.2468 1581811200 10.2530 1581897600 10.2519 1581984000 10.2505 1582070400 10.2476 1582156800 10.2609 1582243200 10.2673 1582329600 10.2680 1582416000 10.2601 1582502400 10.2471 1582588800 10.2643 1582675200 10.2520 1582761600 10.2547 1582848000 10.2609 1582934400 10.2628 1583020800 10.2694 1583107200 10.2712 1583193600 10.2732 1583280000 10.2665 1583366400 10.2823 1583452800 10.2690 1583539200 10.2797 1583625600 10.2875 1583712000 10.2777 1583798400 10.2805 1583884800 10.2859 1583971200 10.2823 1584057600 10.2867 1584144000 10.2684 1584230400 10.2837 1584316800 10.2776 1584403200 10.2758 1584489600 10.2744 1584576000 10.2747 1584662400 10.2867 1584748800 10.2827 1584835200 10.2783 1584921600 10.2715 1585008000 10.2629 1585094400 10.2706 1585180800 10.2656 1585267200 10.2709 1585353600 10.2586 1585440000 10.2626 1585526400 10.2566 1585612800 10.2585 1585699200 10.2470 1585785600 10.2527 1585872000 10.2519 1585958400 10.2627 1586044800 10.2637 1586131200 10.2727 1586217600 10.2530 1586304000 10.2546 1586390400 10.6354 1586476800 10.2593 1586563200 10.2581 1586649600 10.2594 1586736000 10.2614 1586822400 10.2593 1586908800 10.2555 1586995200 10.2634 1587081600 10.2635 1587168000 10.2672 1587254400 10.2702 1587340800 10.2702 1587427200 10.2611 1587513600 10.2754 1587600000 10.2725 1587686400 10.2791 1587772800 10.2853 1587859200 10.2853 1587945600 10.2881 1588032000 10.2911 1588118400 10.2831 1588204800 10.3193 1588291200 10.2880 1588377600 10.2909 1588464000 10.2901 1588550400 10.2898 1588636800 10.2887 1588723200 10.2868 1588809600 10.3165 1588896000 10.3070 1588982400 10.3120 1589068800 10.3037 1589155200 10.3162 1589241600 10.3178 1589328000 10.3115 1589414400 10.3125 1589500800 10.3098 1589587200 10.3093 1589673600 10.3083 1589760000 10.3005 1589846400 10.3089 1589932800 10.3053 1590019200 10.3016 1590105600 10.3045 1590192000 10.3110 1590278400 10.3120 1590364800 10.3092 1590451200 10.3108 1590537600 10.3137 1590624000 10.3181 1590710400 10.3121 1590796800 10.3134 1590883200 10.3133 1590969600 10.3113 1591056000 10.3104 1591142400 10.3145 1591228800 10.3096 1591315200 10.3183 1591401600 10.3274 1591488000 10.3260 1591574400 10.3233 1591660800 10.3163 1591747200 10.3220 1591833600 10.3223 1591920000 10.3050 1592006400 10.3020 1592092800 10.3044 1592179200 10.2933 1592265600 10.2982 1592352000 10.3016 1592438400 10.3018 1592524800 10.3067 1592611200 10.3136 1592697600 10.3059 1592784000 10.3105 1592870400 10.3138 1592956800 10.3007 1593043200 10.3022 1593129600 10.3087 1593216000 10.3128 1593302400 10.3198 1593388800 10.3194 1593475200 10.3167 1593561600 10.3136 1593648000 10.3058 1593734400 10.3074 1593820800 10.3189 1593907200 10.3258 1593993600 10.3335 1594080000 10.3395 1594166400 10.3449 1594252800 10.3394 1594339200 10.3346 1594425600 10.3291 1594512000 10.3322 1594598400 10.3371 1594684800 10.3300 1594771200 10.3287 1594857600 10.3389 1594944000 10.3503 1595030400 10.3555 1595116800 10.3513 1595203200 10.3591 1595289600 10.3570 1595376000 10.3555 1595462400 10.3428 1595548800 10.3376 1595635200 10.3340 1595721600 10.3385 1595808000 10.3384 1595894400 10.3335 1595980800 10.3390 1596067200 10.3385 1596153600 10.3318 1596240000 10.3304 1596326400 10.3310 1596412800 10.3378 1596499200 10.3333 1596585600 10.3548 1596672000 10.3496 1596758400 10.3588 1596844800 10.3543 1596931200 10.3513 1597017600 10.3485 1597104000 10.3489 1597190400 10.3619 1597276800 10.3668 1597363200 10.3675 1597449600 10.3646 1597536000 10.3608 1597622400 10.3659 1597708800 10.3680 1597795200 10.3587 1597881600 10.3587 1597968000 10.3552 1598054400 10.3569 1598140800 10.3543 1598227200 10.3592 1598313600 10.3607 1598400000 10.3516 1598486400 10.3534 1598572800 10.3699 1598659200 10.3631 1598745600 10.3662 1598832000 10.3641 1598918400 10.3692 1599004800 10.3539 1599091200 10.3533 1599177600 10.3643 1599264000 10.3722 1599350400 10.3834 1599436800 10.3809 1599523200 10.3929 1599609600 10.3746 1599696000 10.3731 1599782400 10.3784 1599868800 10.3814 1599955200 10.3805 1600041600 10.3785 1600128000 10.3888 1600214400 10.3797 1600300800 10.3894 1600387200 10.4016 1600473600 10.4006 1600560000 10.4054 1600646400 10.4106 1600732800 10.4042 1600819200 10.4045 1600905600 10.4062 1600992000 10.4144 1601078400 10.4090 1601164800 10.4093 1601251200 10.4123 1601337600 10.4130 1601424000 10.4191 1601510400 10.4188 1601596800 10.4194 1601683200 10.4243 1601769600 10.4258 1601856000 10.4219 1601942400 10.4252 1602028800 10.4336 1602115200 10.4237 1602201600 10.4302 1602288000 10.4541 1602374400 10.4580 1602460800 10.4568 1602547200 10.4587 1602633600 10.4671 1602720000 10.4573 1602806400 10.4622 1602892800 10.4704 1602979200 10.4626 1603065600 10.4744 1603152000 10.4639 1603238400 10.4754 1603324800 10.4697 1603411200 10.4790 1603497600 10.4855 1603584000 10.4877 1603670400 10.4893 1603756800 10.4815 1603843200 10.4879 1603929600 10.4773 1604016000 10.4807 1604102400 10.4854 1604188800 10.4841 1604275200 10.4866 1604361600 10.4788 1604448000 10.4756 1604534400 10.4862 1604620800 10.4961 1604707200 10.4870 1604793600 10.4922 1604880000 10.4908 1604966400 10.4924 1605052800 10.4940 1605139200 10.4860 1605225600 10.4839 1605312000 10.4884 1605398400 10.4974 1605484800 10.4908 1605571200 10.4930 1605657600 10.4795 1605744000 10.4807 1605830400 10.4762 1605916800 10.4782 1606003200 10.4789 1606089600 10.4780 1606176000 10.5001 1606262400 10.5058 1606348800 10.5190 1606435200 10.5144 1606521600 10.5162 1606608000 10.5253 1606694400 10.5258 1606780800 10.5163 1606867200 10.5211 1606953600 10.5304 1607040000 10.5227 1607126400 10.5291 1607212800 10.5376 1607299200 10.5381 1607385600 10.5432 1607472000 10.5310 1607558400 10.5380 1607644800 10.5312 1607731200 10.5366 1607817600 10.5314 1607904000 10.5373 1607990400 10.5399 1608076800 10.5472 1608163200 10.5462 1608249600 10.5437 1608336000 10.5483 1608422400 10.5573 1608508800 10.5530 1608595200 10.5567 1608681600 10.5470 1608768000 10.5531 1608854400 10.5531 1608940800 10.5539 1609027200 10.5526 1609113600 10.5497 1609200000 10.5519 1609286400 10.5475 1609372800 10.5469 1609459200 10.5477 1609545600 10.5407 1609632000 10.5441 1609718400 10.5441 1609804800 10.5528 1609891200 10.5501 1609977600 10.5498 1610064000 10.5477 1610150400 10.5518 1610236800 10.5524 1610323200 10.5471 1610409600 10.5561 1610496000 10.5565 1610582400 10.5608 1610668800 10.5602 1610755200 10.5521 1610841600 10.5564 1610928000 10.5631 1611014400 10.5653 1611100800 10.5610 1611187200 10.5650 1611273600 10.5677 1611360000 10.5770 1611446400 10.5779 1611532800 10.5786 1611619200 10.5762 1611705600 10.5691 1611792000 10.5712 1611878400 10.5676 1611964800 10.5675 1612051200 10.5693 1612137600 10.5612 1612224000 10.5601 1612310400 10.5701 1612396800 10.5770 1612483200 10.5612 1612569600 10.5800 1612656000 10.5837 1612742400 10.5890 1612828800 10.5812 1612915200 10.5697 1613001600 10.5769 1613088000 10.5800 1613174400 10.5775 1613260800 10.5782 1613347200 10.5843 1613433600 10.5864 1613520000 10.5785 1613606400 10.5911 1613692800 10.5941 1613779200 10.5862 1613865600 10.5897 1613952000 10.5889 1614038400 10.5915 1614124800 10.5908 1614211200 10.5927 1614297600 10.5834 1614384000 10.5898 1614470400 10.5920 1614556800 10.5857 1614643200 10.5838 1614729600 10.5841 1614816000 10.5887 1614902400 10.5864 1614988800 10.5884 1615075200 10.5900 1615161600 10.5912 1615248000 10.5896 1615334400 10.5954 1615420800 10.6041 1615507200 10.6021 1615593600 10.6043 1615680000 10.5993 1615766400 10.5963 1615939200 10.4340 1616025600 10.4398 1616112000 10.4372 1616198400 10.4355 1616284800 10.4368 1616371200 10.4296 1616457600 10.4328 1616544000 10.4350 1616630400 10.4338 1616716800 10.4324 1616803200 10.4341 1616889600 10.4319 1616976000 10.4299 1617062400 10.4273 1617148800 10.4269 1617235200 10.4384 1617321600 10.4424 1617408000 10.4448 1617494400 10.4471 1617580800 10.4489 1617667200 10.4509 1617753600 10.4472 1617840000 10.4629 1617926400 10.4716 1618012800 10.4730 1618099200 10.4757 1618185600 10.4631 1618272000 10.4744 1618358400 10.4739 1618444800 10.4713 1618531200 10.4741 1618617600 10.4782 1618704000 10.4710 1618790400 10.4654 1618876800 10.4657 1618963200 10.4652 1619049600 10.4707 1619136000 10.4822 1619222400 10.4806 1619308800 10.4797 1619395200 10.4759 1619481600 10.4848 1619568000 10.4854 1619654400 10.4879 1619740800 10.4872 1619827200 10.4898 1619913600 10.4857 1620000000 10.4788 1620086400 10.4876 1620172800 10.6723 1620259200 10.6812 1620345600 10.6752 1620432000 10.6785 1620518400 10.6758 1620604800 10.6747 1620691200 10.6784 1620777600 10.6733 1620864000 10.6598 1620950400 10.6653 1621036800 10.6751 1621123200 10.6793 1621209600 10.6766 1621296000 10.6734 1621382400 10.6723 1621468800 10.6589 1621555200 10.6592 1621641600 10.6575 1621728000 10.6563 1621814400 10.6581 1621900800 10.6552 1621987200 10.6523 1622073600 10.6660 1622160000 10.6718 1622246400 10.6537 1622332800 10.6628 1622419200 10.6613 1622505600 10.6652 1622592000 10.6705 1622678400 10.6707 1622764800 10.6604 1622851200 10.6727 1622937600 10.6778 1623024000 10.6776 1623110400 10.6684 1623196800 10.6686 1623283200 10.6645 1623369600 10.6762 1623456000 10.6731 1623542400 10.6739 1623628800 10.6725 1623715200 10.6629 1623801600 10.6649 1623888000 10.6665 1623974400 10.6694 1624060800 10.6723 1624147200 10.6770 1624233600 10.6746 1624320000 10.6808 1624406400 10.6707 1624492800 10.6753 1624579200 10.6734 1624665600 10.6739 1624752000 10.6776 1624838400 10.6792 1624924800 10.6781 1625011200 10.6815 1625097600 10.6716 1625184000 10.6780 1625270400 10.6699 1625356800 10.6684 1625443200 10.6685 1625529600 10.6575 1625616000 10.6564 1625702400 10.6635 1625788800 10.6624 1625875200 10.6686 1625961600 10.6725 1626048000 10.6804 1626134400 10.6824 1626220800 10.6708 1626307200 10.6820 1626393600 10.6823 1626480000 10.6748 1626566400 10.6731 1626652800 10.6794 1626739200 10.6762 1626825600 10.6737 1626912000 10.6761 1626998400 10.6737 1627084800 10.6747 1627171200 10.6781 1627257600 10.6753 1627344000 10.6786 1627430400 10.6687 1627516800 10.6707 1627603200 10.6686 1627689600 10.6731 1627776000 10.6699 1627862400 10.6749 1627948800 10.6720 1628035200 10.6649 1628121600 10.6664 1628208000 10.6584 1628294400 10.6626 1628380800 10.6681 1628467200 10.6720 1628553600 10.6665 1628640000 10.6631 1628726400 10.6705 1628812800 10.6679 1628899200 10.6673 1628985600 10.6668 1629072000 10.6600 1629158400 10.6630 1629244800 10.6702 1629331200 10.6636 1629417600 10.6591 1629504000 10.6596 1629590400 10.6595 1629676800 10.6594 1629763200 10.6546 1629849600 10.6578 1629936000 10.6649 1630022400 10.6622 1630108800 10.6726 1630195200 10.6755 1630281600 10.6796 1630368000 10.6801 1630454400 10.6761 1630540800 10.6770 1630627200 10.6749 1630713600 10.6818 1630800000 10.6770 1630886400 10.6871 1630972800 10.6890 1631059200 10.6845 1631145600 10.6800 1631232000 10.6749 1631318400 10.6798 1631404800 10.6910 1631491200 10.6904 1631577600 10.6845 1631664000 10.6903 1631750400 10.6852 1631836800 10.6806 1631923200 10.6863 1632009600 10.6840 1632096000 10.6836 1632182400 10.6834 1632268800 10.6930 1632355200 10.6951 1632441600 10.6847 1632528000 10.6867 1632614400 10.6873 1632700800 10.6840 1632787200 10.6878 1632873600 10.6859 1632960000 10.6899 1633046400 10.6903 1633132800 10.6900 1633219200 10.6879 1633305600 10.6866 1633392000 10.6848 1633478400 10.6832 1633564800 10.6915 1633651200 10.6900 1633737600 10.6916 1633824000 10.6925 1633910400 10.6940 1633996800 10.6943 1634083200 10.6938 1634169600 10.7104 1634256000 10.7178 1634342400 10.7227 1634428800 10.7355 1634515200 10.7345 1634601600 10.7557 1634688000 10.7646 1634774400 10.7605 1634860800 10.7504 1634947200 10.7602 1635033600 10.7526 1635120000 10.7535 1635206400 10.7572 1635292800 10.7542 1635379200 10.7899 1635465600 10.8001 1635552000 10.7696 1635638400 10.8052 1635724800 10.8052 1635811200 10.8041 1635897600 10.8225 1635984000 10.8217 1636070400 10.8185 1636156800 10.8269 1636243200 10.8334 1636329600 10.8316 1636416000 10.8304 1636502400 10.8239 1636588800 10.8243 1636675200 10.8216 1636761600 10.8204 1636848000 10.8186 1636934400 10.8214 1637020800 10.8202 1637107200 10.8211 1637193600 10.8203 1637280000 10.8057 1637366400 10.8052 1637452800 10.8044 1637539200 10.7989 1637625600 10.7992 1637712000 10.7935 1637798400 10.7928 1637884800 10.7903 1637971200 10.7966 1638057600 10.7900 1638144000 10.7959 1638230400 10.7924 1638316800 10.7909 1638403200 10.7921 1638489600 10.7903 1638576000 10.7865 1638662400 10.7885 1638748800 10.7853 1638835200 10.7873 1638921600 10.7776 1639008000 10.7725 1639094400 10.7854 1639180800 10.7743 1639267200 10.7782 1639353600 10.7777 1639440000 10.7782 1639526400 10.7815 1639612800 10.7846 1639699200 10.7823 1639785600 10.7791 1639872000 10.7770 1639958400 10.7741 1640044800 10.7739 1640131200 10.7652 1640217600 10.7697 1640304000 10.7651 1640390400 10.7620 1640476800 10.7600 1640563200 10.7574 1640649600 10.7601 1640736000 10.7608 1640822400 10.7582 1640908800 10.7610 1640995200 10.7632 1641081600 10.7622 1641168000 10.7651 1641254400 10.7631 1641340800 10.7631 1641427200 10.7716 1641513600 10.7608 1641600000 10.7468 1641686400 10.7528 1641772800 10.7439 1641859200 10.7593 1641945600 10.7563 1642032000 10.7477 1642118400 10.7596 1642204800 10.7560 1642291200 10.7539 1642377600 10.7552 1642464000 10.7530 1642550400 10.7535 1642636800 10.7615 1642723200 10.7579 1642809600 10.7618 1642896000 10.7589 1642982400 10.7610 1643068800 10.7489 1643155200 10.7535 1643241600 10.7686 1643328000 10.7693 1643414400 10.7678 1643500800 10.7688 1643587200 10.7687 1643673600 10.7661 1643760000 10.7732 1643846400 10.7748 1643932800 10.7695 1644019200 10.7629 1644105600 10.7587 1644192000 10.7575 1644278400 10.7546 1644364800 10.7535 1644451200 10.7576 1644537600 10.7472 1644624000 10.7401 1644710400 10.7412 1644796800 10.7344 1644883200 10.7334 1644969600 10.7371 1645056000 10.7409 1645142400 10.7266 1645228800 10.7318 1645315200 10.7345 1645401600 10.7290 1645488000 10.7295 1645574400 10.7303 1645660800 10.7338 1645747200 10.7311 1645833600 10.7344 1645920000 10.7311 1646006400 10.7333 1646092800 10.7359 1646179200 10.7190 1646265600 10.7371 1646352000 10.7348 1646438400 10.7345 1646524800 10.7263 1646611200 10.7311 1646697600 10.7212 1646784000 10.7118 1646870400 10.7081 1646956800 10.6770 1647043200 10.6983 1647129600 10.6973 1647216000 10.6919 1647302400 10.6917 1647388800 10.6823 1647475200 10.6848 1647561600 10.6817 1647648000 10.6887 1647734400 10.6865 1647820800 10.6810 1647907200 10.6788 1647993600 10.6817 1648080000 10.6796 1648166400 10.6872 1648252800 10.6932 1648339200 10.6821 1648425600 10.6861 1648512000 10.6788 1648598400 10.6867 1648684800 10.6985 1648771200 10.6920 1648857600 10.6930 1648944000 10.6983 1649030400 10.6996 1649116800 10.7038 1649203200 10.7035 1649289600 10.7060 1649376000 10.7070 1649462400 10.7076 1649548800 10.7068 1649635200 10.6902 1649721600 10.7015 1649808000 10.7080 1649894400 10.7100 1649980800 10.7175 1650067200 10.7149 1650153600 10.7133 1650240000 10.7112 1650326400 10.7151 1650412800 10.7159 1650499200 10.7128 1650585600 10.7191 1650672000 10.7167 1650758400 10.7176 1650844800 10.7196 1650931200 10.7145 1651017600 10.7146 1651104000 10.7188 1651190400 10.7111 1651276800 10.7163 1651363200 10.7151 1651449600 10.7182 1651536000 10.7152 1651622400 10.7142 1651708800 10.7171 1651795200 10.7125 1651881600 10.7106 1651968000 10.7114 1652054400 10.7082 1652140800 10.7129 1652227200 10.7030 1652313600 10.7102 1652400000 10.7177 1652486400 10.7166 1652572800 10.7206 1652659200 10.7117 1652745600 10.7130 1652832000 10.7096 1652918400 10.7107 1653004800 10.7106 1653091200 10.7118 1653177600 10.7099 1653264000 10.7109 1653350400 10.7050 1653436800 10.7162 1653523200 10.7068 1653609600 10.7102 1653696000 10.7076 1653782400 10.7072 1653868800 10.7079 1653955200 10.7128 1654041600 10.7123 1654128000 10.7174 1654214400 10.7193 1654300800 10.7207 1654387200 10.7203 1654473600 10.7166 1654560000 10.7314 1654646400 10.7277 1654732800 10.7242 1654819200 10.7252 1654905600 10.7178 1654992000 10.7197 1655078400 10.7193 1655164800 10.7278 1655251200 10.7196 1655337600 10.7239 1655424000 10.7277 1655510400 10.7286 1655596800 10.7283 1655683200 10.7305 1655769600 10.7232 1655856000 10.7179 1655942400 10.7234 1656028800 10.7202 1656115200 10.7203 1656201600 10.7139 1656288000 10.7126 1656374400 10.7046 1656460800 10.7064 1656547200 10.7133 1656633600 10.7122 1656720000 10.7230 1656806400 10.7222 1656892800 10.7166 1656979200 10.7374 1657065600 10.7148 1657152000 10.7178 1657238400 10.7149 1657324800 10.7052 1657411200 10.7154 1657497600 10.7162 1657584000 10.7214 1657670400 10.7107 1657756800 10.7147 1657843200 10.7167 1657929600 10.7172 1658016000 10.7205 1658102400 10.7175 1658188800 10.7150 1658275200 10.7346 1658361600 10.7187 1658448000 10.7085 1658534400 10.7098 1658620800 10.7155 1658707200 10.7113 1658793600 10.7188 1658880000 10.7088 1658966400 10.7094 1659052800 10.7069 1659139200 10.7077 1659225600 10.7138 1659312000 10.7162 1659398400 10.7182 1659484800 10.7108 1659571200 10.7116 1659657600 10.7122 1659744000 10.7115 1659830400 10.7141 1659916800 10.7100 1660003200 10.7153 1660089600 10.7123 1660176000 10.7112 1660262400 10.7135 1660348800 10.7113 1660435200 10.7118 1660521600 10.7109 1660608000 10.7148 1660694400 10.7073 1660780800 10.7114 1660867200 10.7126 1660953600 10.7156 1661040000 10.7230 1661126400 10.7206 1661212800 10.7238 1661299200 10.7184 1661385600 10.7165 1661472000 10.7158 1661558400 10.7134 1661644800 10.7309 1661731200 10.7149 1661817600 10.7089 1661904000 10.7080 1661990400 10.7036 1662076800 10.7046 1662163200 10.7038 1662249600 10.7066 1662336000 10.7075 1662422400 10.7077 1662508800 10.7086 1662595200 10.7052 1662681600 10.7031 1662768000 10.7098 1662854400 10.7055 1662940800 10.7123 1663027200 10.7095 1663113600 10.7071 1663200000 10.7099 1663286400 10.7137 1663372800 10.7014 1663459200 10.7001 1663545600 10.6999 1663632000 10.7011 1663718400 10.7043 1663804800 10.6980 1663891200 10.7002 1663977600 10.7024 1664064000 10.7008 1664150400 10.7003 1664236800 10.7010 1664323200 10.7009 1664409600 10.7009 1664496000 10.6960 1664582400 10.6936 1664668800 10.7025 1664755200 10.6997 1664841600 10.6957 1664928000 10.6961 1665014400 10.7013 1665100800 10.6938 1665187200 10.6901 1665273600 10.6845 1665360000 10.6893 1665446400 10.6930 1665532800 10.6958 1665619200 10.6966 1665705600 10.6946 1665792000 10.6964 1665878400 10.6937 1665964800 10.6942 1666051200 10.6961 1666137600 10.6967 1666224000 10.7015 1666310400 10.6897 1666396800 10.6949 1666483200 10.6927 1666569600 10.6916 1666656000 10.6927 1666742400 10.6925 1666828800 10.6978 1666843200 10.6970 1666850400 10.6971 1666857600 10.6978 1666864800 10.6968 1666872000 10.6956 1666879200 10.6943 1666886400 10.6943 1666893600 10.6914 1666900800 10.6911 1666908000 10.6917 1666915200 10.6914 1666922400 10.6923 1666929600 10.6924 1666936800 10.6905 1666944000 10.6911 1666951200 10.6961 1666958400 10.6957 1666965600 10.6948 1666972800 10.6975 1666980000 10.6963 1666987200 10.7004 1666994400 10.6993 1667001600 10.7000 1667008800 10.7008 1667016000 10.6983 1667023200 10.7002 1667030400 10.6991 1667037600 10.6978 1667044800 10.6978 1667052000 10.6980 1667059200 10.6989 1667066400 10.6976 1667073600 10.6988 1667080800 10.6993 1667088000 10.7037 1667095200 10.7037 1667102400 10.7021 1667109600 10.7013 1667116800 10.7011 1667124000 10.7012 1667131200 10.7008 1667138400 10.7010 1667145600 10.7009 1667152800 10.7018 1667160000 10.7003 1667167200 10.7004 1667174400 10.7020 1667181600 10.6997 1667188800 10.7012 1667196000 10.7009 1667203200 10.7026 1667210400 10.7016 1667217600 10.7031 1667224800 10.6966 1667232000 10.6984 1667239200 10.6972 1667246400 10.6998 1667253600 10.7001 1667260800 10.6966 1667268000 10.6985 1667275200 10.6971 1667282400 10.6979 1667289600 10.6995 1667296800 10.6983 1667304000 10.6985 1667311200 10.6993 1667318400 10.6972 1667325600 10.6986 1667332800 10.6983 1667340000 10.7002 1667347200 10.6938 1667354400 10.6936 1667361600 10.6922 1667368800 10.6918 1667376000 10.6918 1667383200 10.6896 1667390400 10.6891 1667397600 10.6953 1667404800 10.6842 1667412000 10.6881 1667419200 10.6903 1667426400 10.6905 1667433600 10.6907 1667440800 10.6895 1667448000 10.6888 1667455200 10.6883 1667462400 10.6857 1667469600 10.6892 1667476800 10.7063 1667484000 10.7060 1667491200 10.7032 1667498400 10.7042 1667505600 10.6987 1667512800 10.6997 1667520000 10.7038 1667527200 10.7009 1667534400 10.7017 1667541600 10.7057 1667548800 10.7014 1667556000 10.7026 1667563200 10.7040 1667570400 10.7055 1667577600 10.7051 1667584800 10.7057 1667592000 10.7071 1667599200 10.7066 1667606400 10.7073 1667613600 10.7081 1667620800 10.7095 1667628000 10.7102 1667635200 10.7099 1667642400 10.7083 1667649600 10.7101 1667656800 10.7106 1667664000 10.7127 1667671200 10.7096 1667678400 10.7065 1667685600 10.7121 1667692800 10.7107 1667700000 10.7125 1667707200 10.7143 1667714400 10.7136 1667721600 10.7135 1667728800 10.7120 1667736000 10.7113 1667743200 10.7117 1667750400 10.7117 1667757600 10.7134 1667764800 10.7144 1667772000 10.7114 1667779200 10.7135 1667786400 10.7137 1667793600 10.7157 1667800800 10.6987 1667808000 10.7154 1667815200 10.7160 1667822400 10.7134 1667829600 10.7151 1667836800 10.7142 1667844000 10.7108 1667851200 10.7111 1667858400 10.7114 1667865600 10.7150 1667872800 10.7151 1667880000 10.7156 1667887200 10.7125 1667894400 10.7123 1667901600 10.7150 1667908800 10.7137 1667916000 10.7157 1667923200 10.7162 1667930400 10.7159 1667937600 10.7155 1667944800 10.7153 1667952000 10.7149 1667959200 10.7143 1667966400 10.7161 1667973600 10.7171 1667980800 10.7175 1667988000 10.7126 1667995200 10.7156 1668002400 10.7173 1668009600 10.7150 1668016800 10.7148 1668024000 10.7161 1668031200 10.7170 1668038400 10.7168 1668045600 10.7183 1668052800 10.7173 1668060000 10.7175 1668067200 10.7186 1668074400 10.7179 1668081600 10.7216 1668088800 10.7210 1668096000 10.7208 1668103200 10.7203 1668110400 10.7224 1668117600 10.7181 1668124800 10.7190 1668132000 10.7223 1668139200 10.7236 1668146400 10.7238 1668153600 10.7236 1668160800 10.7213 1668168000 10.7208 1668175200 10.7225 1668182400 10.7213 1668189600 10.7180 1668196800 10.7142 1668204000 10.7189 1668211200 10.7192 1668218400 10.7200 1668225600 10.7197 1668232800 10.7207 1668240000 10.7199 1668247200 10.7191 1668254400 10.7202 1668261600 10.7187 1668268800 10.7188 1668276000 10.7168 1668283200 10.7176 1668290400 10.7180 1668297600 10.7185 1668304800 10.7184 1668312000 10.7185 1668319200 10.7184 1668326400 10.7144 1668333600 10.7154 1668340800 10.7166 1668348000 10.7165 1668355200 10.7170 1668362400 10.7145 1668369600 10.7178 1668376800 10.7180 1668384000 10.7182 1668391200 10.7197 1668398400 10.7190 1668405600 10.7181 1668412800 10.7175 1668420000 10.7167 1668427200 10.7160 1668434400 10.7178 1668441600 10.7188 1668448800 10.7186 1668456000 10.7174 1668463200 10.7178 1668470400 10.7177 1668477600 10.7171 1668484800 10.7175 1668492000 10.7148 1668499200 10.7144 1668506400 10.7131 1668513600 10.7139 1668520800 10.7120 1668528000 10.7173 1668535200 10.7168 1668542400 10.7152 1668549600 10.7168 1668556800 10.7168 1668564000 10.7178 1668571200 10.7128 1668578400 10.7183 1668585600 10.7181 1668592800 10.7183 1668600000 10.7179 1668607200 10.7161 1668614400 10.7138 1668621600 10.7111 1668628800 10.7135 1668636000 10.7126 1668643200 10.7141 1668650400 10.7167 1668657600 10.7155 1668664800 10.7153 1668672000 10.7151 1668679200 10.7147 1668686400 10.7164 1668693600 10.7153 1668700800 10.7146 1668708000 10.7162 1668715200 10.7156 1668722400 10.7159 1668729600 10.7177 1668736800 10.7172 1668744000 10.7167 1668751200 10.7175 1668758400 10.7170 1668765600 10.7173 1668772800 10.7158 1668780000 10.7144 1668787200 10.7150 1668794400 10.7147 1668801600 10.7100 1668808800 10.7120 1668816000 10.7155 1668823200 10.7151 1668830400 10.7145 1668837600 10.7134 1668844800 10.7143 1668852000 10.7133 1668859200 10.7127 1668866400 10.7136 1668873600 10.7096 1668880800 10.7140 1668888000 10.7144 1668895200 10.7131 1668902400 10.7147 1668909600 10.7124 1668916800 10.7122 1668924000 10.7127 1668931200 10.7153 1668938400 10.7136 1668945600 10.7152 1668952800 10.7153 1668967200 10.7135 1668974400 10.7124 1668981600 10.7121 1668988800 10.7125 1668996000 10.7099 1669003200 10.7101 1669010400 10.7098 1669017600 10.7101 1669024800 10.7098 1669032000 10.7084 1669039200 10.7107 1669046400 10.7111 1669053600 10.7090 1669060800 10.7167 1669068000 10.7071 1669075200 10.7065 1669082400 10.7042 1669089600 10.7039 1669096800 10.7044 1669104000 10.7039 1669111200 10.7049 1669118400 10.7035 1669125600 10.7037 1669132800 10.7017 1669140000 10.7012 1669147200 10.7012 1669154400 10.7004 1669161600 10.7019 1669168800 10.7020 1669176000 10.7026 1669183200 10.6992 1669190400 10.6976 1669197600 10.6963 1669204800 10.6998 1669212000 10.6997 1669219200 10.6915 1669226400 10.6947 1669233600 10.6934 1669240800 10.6945 1669248000 10.7007 1669255200 10.6938 1669262400 10.6954 1669269600 10.6939 1669276800 10.6915 1669284000 10.6938 1669291200 10.6924 1669298400 10.6992 1669305600 10.7014 1669312800 10.7014 1669320000 10.7022 1669327200 10.7027 1669334400 10.7035 1669341600 10.7067 1669348800 10.7049 1669356000 10.7055 1669363200 10.7064 1669370400 10.7059 1669377600 10.7042 1669384800 10.7046 1669392000 10.7029 1669399200 10.7022 1669406400 10.7039 1669413600 10.7038 1669420800 10.7055 1669428000 10.7043 1669435200 10.7051 1669442400 10.7056 1669449600 10.7051 1669456800 10.7049 1669464000 10.7041 1669471200 10.7052 1669478400 10.7043 1669485600 10.7032 1669492800 10.7043 1669500000 10.7037 1669507200 10.7048 1669514400 10.7048 1669521600 10.7055 1669528800 10.7049 1669536000 10.7055 1669543200 10.7040 1669550400 10.7042 1669557600 10.7074 1669564800 10.7077 1669572000 10.7046 1669579200 10.7049 1669586400 10.6995 1669593600 10.6988 1669600800 10.6982 1669608000 10.6979 1669615200 10.6971 1669622400 10.6971 1669629600 10.7025 1669636800 10.7023 1669644000 10.7024 1669651200 10.7028 1669658400 10.7014 1669665600 10.7026 1669672800 10.7002 1669680000 10.7001 1669687200 10.7006 1669694400 10.7017 1669701600 10.7023 1669708800 10.7006 1669716000 10.6977 1669723200 10.6968 1669730400 10.6970 1669737600 10.6926 1669744800 10.6973 1669752000 10.6929 1669759200 10.6921 1669766400 10.6933 1669773600 10.6916 1669780800 10.6913 1669788000 10.6930 1669795200 10.6907 1669802400 10.6888 1669809600 10.6940 1669816800 10.6942 1669824000 10.6990 1669831200 10.6990 1669838400 10.6952 1669845600 10.6954 1669852800 10.6845 1669860000 10.6928 1669867200 10.6958 1669874400 10.6969 1669881600 10.6981 1669888800 10.6989 1669896000 10.6993 1669903200 10.6977 1669910400 10.6986 1669917600 10.6995 1669924800 10.6979 1669932000 10.6956 1669939200 10.6949 1669946400 10.6944 1669953600 10.6968 1669960800 10.6955 1669968000 10.6960 1669975200 10.6936 1669982400 10.6959 1669989600 10.6911 1669996800 10.6936 1670004000 10.6944 1670011200 10.6968 1670018400 10.6962 1670025600 10.6946 1670032800 10.6963 1670040000 10.6964 1670047200 10.6964 1670054400 10.6967 1670061600 10.6951 1670068800 10.6955 1670076000 10.6942 1670083200 10.6937 1670090400 10.6941 1670097600 10.6953 1670104800 10.6928 1670112000 10.6919 1670119200 10.6954 1670126400 10.6961 1670133600 10.6953 1670140800 10.6945 1670148000 10.6932 1670155200 10.6931 1670162400 10.6917 1670169600 10.6927 1670176800 10.6918 1670184000 10.6923 1670191200 10.6927 1670198400 10.6912 1670205600 10.6919 1670212800 10.6926 1670220000 10.6926 1670227200 10.6903 1670234400 10.6926 1670241600 10.6906 1670248800 10.6895 1670256000 10.6905 1670263200 10.6929 1670270400 10.6936 1670277600 10.6920 1670284800 10.6893 1670292000 10.6878 1670299200 10.6897 1670306400 10.6884 1670313600 10.6939 1670320800 10.6874 1670328000 10.6873 1670335200 10.6862 1670342400 10.6865 1670349600 10.6865 1670356800 10.6846 1670364000 10.6843 1670371200 10.6845 1670378400 10.6837 1670385600 10.6828 1670392800 10.6838 1670400000 10.6840 1670407200 10.6826 1670414400 10.6830 1670421600 10.6829 1670428800 10.6828 1670436000 10.6855 1670443200 10.6863 1670450400 10.6874 1670457600 10.6884 1670464800 10.6883 1670472000 10.6895 1670479200 10.6881 1670486400 10.6888 1670493600 10.6884 1670500800 10.6903 1670508000 10.6910 1670515200 10.6894 1670522400 10.6949 1670529600 10.6969 1670536800 10.6998 1670544000 10.6996 1670551200 10.6996 1670558400 10.6985 1670565600 10.6955 1670572800 10.6962 1670580000 10.6973 1670587200 10.6962 1670594400 10.6962 1670601600 10.6982 1670608800 10.6999 1670616000 10.7015 1670623200 10.7041 1670630400 10.7025 1670637600 10.7023 1670644800 10.7025 1670652000 10.7028 1670659200 10.7028 1670666400 10.7022 1670673600 10.7025 1670680800 10.7001 1670688000 10.6988 1670695200 10.6992 1670702400 10.7044 1670709600 10.7038 1670716800 10.7054 1670724000 10.7060 1670731200 10.7052 1670738400 10.7050 1670745600 10.7035 1670752800 10.7022 1670760000 10.7026 1670767200 10.7022 1670774400 10.7020 1670781600 10.7017 1670788800 10.7026 1670796000 10.7037 1670803200 10.7043 1670810400 10.7059 1670817600 10.7052 1670824800 10.7040 1670832000 10.7018 1670839200 10.7015 1670846400 10.7017 1670853600 10.7001 1670860800 10.6996 1670868000 10.7036 1670875200 10.7044 1670882400 10.7057 1670889600 10.7082 1670896800 10.7030 1670904000 10.7063 1670911200 10.7027 1670918400 10.7025 1670925600 10.6959 1670932800 10.6960 1670940000 10.6956 1670947200 10.6961 1670954400 10.6972 1670961600 10.6948 1670968800 10.6958 1670976000 10.6950 1670983200 10.6930 1670990400 10.6929 1670997600 10.6918 1671004800 10.6942 1671012000 10.6940 1671019200 10.6966 1671026400 10.6967 1671033600 10.6955 1671040800 10.6963 1671048000 10.6996 1671055200 10.7002 1671062400 10.7016 1671069600 10.7013 1671076800 10.7009 1671084000 10.6996 1671091200 10.7026 1671098400 10.7023 1671105600 10.7046 1671112800 10.7004 1671120000 10.7020 1671127200 10.7013 1671134400 10.7009 1671141600 10.7005 1671148800 10.6980 1671156000 10.6997 1671163200 10.6982 1671170400 10.7000 1671177600 10.7014 1671184800 10.7028 1671192000 10.7033 1671199200 10.7032 1671206400 10.7055 1671213600 10.7040 1671220800 10.7044 1671228000 10.7009 1671235200 10.7038 1671242400 10.7029 1671249600 10.7020 1671256800 10.7017 1671264000 10.7044 1671271200 10.7013 1671278400 10.7006 1671285600 10.6994 1671292800 10.7024 1671300000 10.7031 1671307200 10.7045 1671314400 10.7067 1671321600 10.7061 1671328800 10.7029 1671336000 10.7037 1671343200 10.7037 1671350400 10.7030 1671357600 10.7026 1671364800 10.7028 1671372000 10.7021 1671379200 10.7026 1671386400 10.7021 1671393600 10.7019 1671400800 10.7025 1671408000 10.7012 1671415200 10.7018 1671422400 10.7024 1671429600 10.7054 1671436800 10.7064 1671444000 10.7056 1671451200 10.7042 1671458400 10.7016 1671465600 10.7029 1671472800 10.7041 1671480000 10.7055 1671487200 10.7068 1671494400 10.7080 1671501600 10.7056 1671508800 10.7087 1671516000 10.7097 1671523200 10.7074 1671530400 10.7087 1671537600 10.7066 1671544800 10.7066 1671552000 10.7072 1671559200 10.7051 1671566400 10.7056 1671573600 10.7057 1671580800 10.7072 1671588000 10.7082 1671595200 10.7042 1671602400 10.7031 1671609600 10.7077 1671616800 10.7092 1671624000 10.7057 1671631200 10.7040 1671638400 10.7032 1671645600 10.7042 1671652800 10.7055 1671660000 10.7048 1671667200 10.7073 1671674400 10.7071 1671681600 10.7059 1671688800 10.7033 1671696000 10.7046 1671703200 10.6984 1671710400 10.7022 1671717600 10.7020 1671724800 10.7026 1671732000 10.7011 1671739200 10.7002 1671746400 10.7000 1671753600 10.7005 1671760800 10.7020 1671768000 10.6998 1671775200 10.7019 1671782400 10.7011 1671789600 10.6991 1671796800 10.6995 1671804000 10.6977 1671811200 10.6974 1671818400 10.6985 1671825600 10.6970 1671832800 10.6955 1671840000 10.6959 1671847200 10.6998 1671854400 10.6984 1671861600 10.6996 1671868800 10.6983 1671876000 10.6980 1671883200 10.6990 1671890400 10.6973 1671897600 10.6990 1671904800 10.6975 1671912000 10.6970 1671919200 10.6973 1671926400 10.6974 1671933600 10.6971 1671940800 10.6989 1671948000 10.6988 1671955200 10.6988 1671962400 10.6999 1671969600 10.7000 1671976800 10.7000 1671984000 10.6993 1671991200 10.6988 1671998400 10.7001 1672005600 10.7002 1672012800 10.6989 1672020000 10.6978 1672027200 10.6987 1672034400 10.7003 1672041600 10.7012 1672048800 10.6999 1672056000 10.6995 1672063200 10.7002 1672070400 10.7016 1672077600 10.7009 1672084800 10.7006 1672092000 10.7019 1672099200 10.7020 1672106400 10.7019 1672113600 10.7021 1672120800 10.7026 1672128000 10.7034 1672135200 10.7000 1672142400 10.7025 1672149600 10.7011 1672156800 10.7023 1672164000 10.7004 1672171200 10.7011 1672178400 10.7006 1672185600 10.7011 1672192800 10.6995 1672200000 10.7017 1672207200 10.7014 1672214400 10.7019 1672221600 10.7011 1672228800 10.6975 1672236000 10.6961 1672243200 10.6964 1672250400 10.6956 1672257600 10.7011 1672264800 10.7008 1672272000 10.7007 1672279200 10.7007 1672286400 10.6997 1672293600 10.7009 1672300800 10.7015 1672308000 10.7010 1672315200 10.6999 1672322400 10.7030 1672329600 10.7025 1672336800 10.7012 1672344000 10.7016 1672351200 10.7020 1672358400 10.7018 1672365600 10.7007 1672372800 10.6987 1672380000 10.7016 1672387200 10.7017 1672394400 10.7025 1672401600 10.7028 1672408800 10.7020 1672416000 10.7004 1672423200 10.7017 1672430400 10.7035 1672437600 10.7028 1672444800 10.7019 1672452000 10.7014 1672459200 10.7011 1672466400 10.7003 1672473600 10.7003 1672480800 10.7008 1672488000 10.7001 1672495200 10.7016 1672502400 10.6988 1672509600 10.7000 1672516800 10.7017 1672524000 10.7008 1672531200 10.7005 1672538400 10.6992 1672545600 10.6982 1672552800 10.6997 1672560000 10.6995 1672567200 10.6986 1672574400 10.6997 1672581600 10.6984 1672588800 10.6987 1672596000 10.6984 1672603200 10.7034 1672610400 10.7011 1672617600 10.7017 1672624800 10.7018 1672632000 10.6998 1672639200 10.6997 1672646400 10.6995 1672653600 10.6988 1672660800 10.7011 1672668000 10.7024 1672675200 10.7029 1672682400 10.7035 1672689600 10.7042 1672696800 10.7043 1672704000 10.7037 1672711200 10.7047 1672718400 10.7056 1672725600 10.7041 1672732800 10.7007 1672740000 10.7039 1672747200 10.7026 1672754400 10.7023 1672761600 10.7032 1672768800 10.7010 1672776000 10.6997 1672783200 10.6997 1672790400 10.7032 1672797600 10.7023 1672804800 10.7020 1672812000 10.7022 1672819200 10.7013 1672826400 10.7008 1672833600 10.6989 1672840800 10.6991 1672848000 10.6988 1672855200 10.6989 1672862400 10.7011 1672869600 10.6993 1672876800 10.6918 1672884000 10.7015 1672891200 10.7022 1672898400 10.7008 1672905600 10.7006 1672912800 10.6984 1672920000 10.6996 1672927200 10.6991 1672934400 10.6994 1672941600 10.6973 1672948800 10.6969 1672956000 10.6971 1672963200 10.6972 1672970400 10.6974 1672977600 10.6985 1672984800 10.7005 1672992000 10.6989 1672999200 10.6991 1673006400 10.6988 1673013600 10.6996 1673020800 10.6984 1673028000 10.6975 1673035200 10.6990 1673042400 10.6979 1673049600 10.6984 1673056800 10.6989 1673064000 10.6996 1673071200 10.7000 1673078400 10.7004 1673085600 10.7007 1673092800 10.7004 1673100000 10.6975 1673107200 10.6977 1673114400 10.6976 1673121600 10.6995 1673128800 10.6991 1673136000 10.6993 1673143200 10.7009 1673150400 10.7008 1673157600 10.6993 1673164800 10.7002 1673172000 10.6987 1673179200 10.7003 1673186400 10.6997 1673193600 10.7003 1673200800 10.6996 1673208000 10.7006 1673215200 10.7009 1673222400 10.7008 1673229600 10.6994 1673236800 10.6989 1673244000 10.6985 1673251200 10.6960 1673258400 10.6984 1673265600 10.6986 1673272800 10.6949 1673280000 10.6966 1673287200 10.6990 1673294400 10.7017 1673301600 10.7015 1673308800 10.7024 1673316000 10.7024 1673323200 10.7010 1673330400 10.7042 1673337600 10.7033 1673344800 10.7023 1673352000 10.6979 1673359200 10.6999 1673366400 10.6995 1673373600 10.7006 1673380800 10.7037 1673388000 10.7045 1673395200 10.7054 1673402400 10.7028 1673409600 10.7041 1673416800 10.7013 1673424000 10.7073 1673431200 10.7068 1673438400 10.7063 1673445600 10.7051 1673452800 10.7095 1673460000 10.7050 1673467200 10.7073 1673474400 10.7061 1673481600 10.7091 1673488800 10.7088 1673496000 10.7081 1673503200 10.7082 1673510400 10.7080 1673517600 10.7077 1673524800 10.7064 1673532000 10.7055 1673539200 10.7060 1673546400 10.7058 1673553600 10.7060 1673560800 10.7065 1673568000 10.7058 1673575200 10.7060 1673582400 10.7054 1673589600 10.7053 1673596800 10.7061 1673604000 10.7066 1673611200 10.7045 1673618400 10.7057 1673625600 10.7041 1673632800 10.7042 1673640000 10.7029 1673647200 10.7049 1673654400 10.7062 1673661600 10.7082 1673668800 10.7082 1673676000 10.7082 1673683200 10.7075 1673690400 10.7070 1673697600 10.7101 1673704800 10.7088 1673712000 10.7056 1673719200 10.7049 1673726400 10.7057 1673733600 10.7064 1673740800 10.7060 1673748000 10.7049 1673755200 10.7047 1673762400 10.7046 1673769600 10.7025 1673776800 10.7047 1673784000 10.7070 1673791200 10.7061 1673798400 10.7076 1673805600 10.7052 1673812800 10.7064 1673820000 10.7066 1673827200 10.7081 1673834400 10.7076 1673841600 10.7070 1673848800 10.7070 1673856000 10.7060 1673863200 10.7050 1673870400 10.7046 1673877600 10.7054 1673884800 10.7062 1673892000 10.7049 1673899200 10.7012 1673906400 10.7039 1673913600 10.7056 1673920800 10.7057 1673928000 10.7058 1673935200 10.7078 1673942400 10.7116 1673949600 10.7084 1673956800 10.7072 1673964000 10.7052 1673971200 10.7050 1673978400 10.7057 1673985600 10.7022 1673992800 10.7067 1674000000 10.7050 1674007200 10.7042 1674014400 10.7071 1674021600 10.7072 1674028800 10.7070 1674036000 10.7059 1674043200 10.7081 1674050400 10.7080 1674057600 10.7095 1674064800 10.7078 1674072000 10.7083 1674079200 10.7102 1674086400 10.7117 1674093600 10.7123 1674100800 10.7128 1674108000 10.7127 1674115200 10.7124 1674122400 10.7148 1674129600 10.7167 1674136800 10.7155 1674144000 10.7188 1674151200 10.7129 1674158400 10.7136 1674165600 10.7143 1674172800 10.7182 1674180000 10.7160 1674187200 10.7115 1674194400 10.7145 1674201600 10.7145 1674208800 10.7148 1674216000 10.7153 1674223200 10.7134 1674230400 10.7112 1674237600 10.7098 1674244800 10.7126 1674252000 10.7120 1674259200 10.7119 1674266400 10.7135 1674273600 10.7132 1674280800 10.7129 1674288000 10.7127 1674295200 10.7123 1674302400 10.7140 1674309600 10.7124 1674316800 10.7096 1674324000 10.7088 1674331200 10.7108 1674338400 10.7092 1674345600 10.7112 1674352800 10.7099 1674360000 10.7119 1674367200 10.7092 1674374400 10.7114 1674381600 10.7114 1674388800 10.7118 1674396000 10.7120 1674403200 10.7116 1674410400 10.7103 1674417600 10.7133 1674424800 10.7075 1674432000 10.7084 1674439200 10.7106 1674446400 10.7107 1674453600 10.7094 1674460800 10.7107 1674468000 10.7107 1674475200 10.7100 1674482400 10.7158 1674489600 10.7109 1674496800 10.7118 1674504000 10.7151 1674511200 10.7142 1674518400 10.7131 1674525600 10.7136 1674532800 10.7129 1674540000 10.7145 1674547200 10.7136 1674554400 10.7142 1674561600 10.7114 1674568800 10.7155 1674576000 10.7156 1674583200 10.7160 1674590400 10.7161 1674597600 10.7138 1674604800 10.7144 1674612000 10.7175 1674619200 10.7164 1674626400 10.7137 1674633600 10.7129 1674640800 10.7125 1674648000 10.7145 1674655200 10.7133 1674662400 10.7140 1674669600 10.7141 1674676800 10.7179 1674684000 10.7151 1674691200 10.7137 1674698400 10.7136 1674705600 10.7165 1674712800 10.7133 1674720000 10.7119 1674727200 10.7102 1674734400 10.7104 1674741600 10.7162 1674748800 10.7177 1674756000 10.7157 1674763200 10.7162 1674770400 10.7120 1674777600 10.7138 1674784800 10.7153 1674792000 10.7080 1674799200 10.7118 1674806400 10.7120 1674813600 10.7089 1674820800 10.7081 1674828000 10.7097 1674835200 10.7085 1674842400 10.7108 1674849600 10.7102 1674856800 10.7099 1674864000 10.7129 1674871200 10.7099 1674878400 10.7109 1674885600 10.7094 1674892800 10.7085 1674900000 10.7071 1674907200 10.7094 1674914400 10.7097 1674921600 10.7090 1674928800 10.7084 1674936000 10.7108 1674943200 10.7100 1674950400 10.7104 1674957600 10.7062 1674964800 10.7070 1674972000 10.7037 1674979200 10.7052 1674986400 10.7054 1674993600 10.7052 1675000800 10.7118 1675008000 10.7120 1675015200 10.7092 1675022400 10.7073 1675029600 10.7086 1675036800 10.7100 1675044000 10.7102 1675051200 10.7095 1675058400 10.7102 1675065600 10.7099 1675072800 10.7118 1675080000 10.7099 1675087200 10.7101 1675094400 10.7099 1675101600 10.7087 1675108800 10.7068 1675116000 10.7071 1675123200 10.7116 1675130400 10.7067 1675137600 10.7077 1675144800 10.7078 1675152000 10.7085 1675159200 10.7117 1675166400 10.7051 1675173600 10.7098 1675180800 10.7104 1675188000 10.7094 1675195200 10.7080 1675202400 10.7074 1675209600 10.7087 1675216800 10.7106 1675224000 10.7083 1675231200 10.6972 1675238400 10.7002 1675245600 10.7081 1675252800 10.7048 1675260000 10.7037 1675267200 10.7057 1675274400 10.7007 1675281600 10.7024 1675288800 10.7053 1675296000 10.7053 1675303200 10.7055 1675310400 10.7000 1675317600 10.6978 1675324800 10.6983 1675332000 10.6999 1675339200 10.7004 1675346400 10.7020 1675353600 10.6993 1675360800 10.7003 1675368000 10.7083 1675375200 10.7062 1675382400 10.7064 1675389600 10.7063 1675396800 10.7070 1675404000 10.7088 1675411200 10.7088 1675418400 10.7067 1675425600 10.7054 1675432800 10.7055 1675440000 10.7047 1675447200 10.7048 1675454400 10.7034 1675461600 10.7047 1675468800 10.7073 1675476000 10.7088 1675483200 10.7084 1675490400 10.7059 1675497600 10.7064 1675504800 10.7079 1675512000 10.7090 1675519200 10.7084 1675526400 10.7093 1675533600 10.7081 1675540800 10.7086 1675548000 10.7084 1675555200 10.7069 1675562400 10.7075 1675569600 10.7077 1675576800 10.7071 1675584000 10.7054 1675591200 10.7034 1675598400 10.7070 1675605600 10.7113 1675612800 10.7125 1675620000 10.7072 1675627200 10.7048 1675634400 10.7027 1675641600 10.7047 1675648800 10.7071 1675656000 10.7082 1675663200 10.7046 1675670400 10.7047 1675677600 10.7058 1675684800 10.7030 1675692000 10.7053 1675699200 10.7043 1675706400 10.7021 1675713600 10.7015 1675720800 10.7023 1675728000 10.7021 1675735200 10.7004 1675742400 10.6996 1675749600 10.6997 1675756800 10.6971 1675764000 10.6948 1675771200 10.6904 1675778400 10.6929 1675785600 10.6940 1675792800 10.6943 1675800000 10.6974 1675807200 10.6972 1675814400 10.6974 1675821600 10.6999 1675828800 10.6991 1675836000 10.6950 1675843200 10.6974 1675850400 10.6906 1675857600 10.6930 1675864800 10.6928 1675872000 10.6936 1675879200 10.6936 1675886400 10.6918 1675893600 10.6926 1675900800 10.6940 1675908000 10.6911 1675915200 10.6951 1675922400 10.6809 1675929600 10.6794 1675936800 10.6809 1675944000 10.6812 1675951200 10.6809 1675958400 10.6816 1675965600 10.6803 1675972800 10.6835 1675980000 10.6844 1675987200 10.6851 1675994400 10.6849 1676001600 10.6858 1676008800 10.6868 1676016000 10.6853 1676023200 10.6849 1676030400 10.6885 1676037600 10.6873 1676044800 10.6882 1676052000 10.6879 1676059200 10.6884 1676066400 10.6885 1676073600 10.6889 1676080800 10.6901 1676088000 10.6897 1676095200 10.6880 1676102400 10.6889 1676109600 10.6884 1676116800 10.6874 1676124000 10.6892 1676131200 10.6906 1676138400 10.6901 1676145600 10.6878 1676152800 10.6879 1676160000 10.6883 1676167200 10.6873 1676174400 10.6905 1676181600 10.6909 1676188800 10.6889 1676196000 10.6883 1676203200 10.6900 1676210400 10.6899 1676217600 10.6879 1676224800 10.6850 1676232000 10.6872 1676239200 10.6881 1676246400 10.6870 1676253600 10.6858 1676260800 10.6892 1676268000 10.6883 1676275200 10.6886 1676282400 10.6881 1676289600 10.6881 1676296800 10.6861 1676304000 10.6897 1676311200 10.6853 1676318400 10.6860 1676325600 10.6859 1676332800 10.6859 1676340000 10.6872 1676347200 10.6865 1676354400 10.6875 1676361600 10.6857 1676368800 10.6848 1676376000 10.6864 1676383200 10.6882 1676390400 10.6734 1676397600 10.6743 1676404800 10.6765 1676412000 10.6770 1676419200 10.6755 1676426400 10.6757 1676433600 10.6742 1676440800 10.6758 1676448000 10.6758 1676455200 10.6764 1676462400 10.6739 1676469600 10.6784 1676476800 10.6787 1676484000 10.6791 1676491200 10.6775 1676498400 10.6774 1676505600 10.6765 1676512800 10.6788 1676520000 10.6797 1676527200 10.6786 1676534400 10.6766 1676541600 10.6771 1676548800 10.6747 1676556000 10.6744 1676563200 10.6764 1676570400 10.6784 1676577600 10.6797 1676584800 10.6793 1676592000 10.6787 1676599200 10.6760 1676606400 10.6783 1676613600 10.6784 1676620800 10.6787 1676628000 10.6774 1676635200 10.6771 1676642400 10.6787 1676649600 10.6774 1676656800 10.6786 1676664000 10.6804 1676671200 10.6801 1676678400 10.6770 1676685600 10.6808 1676692800 10.6798 1676700000 10.6795 1676707200 10.6781 1676714400 10.6789 1676721600 10.6801 1676728800 10.6809 1676736000 10.6794 1676743200 10.6807 1676750400 10.6804 1676757600 10.6823 1676764800 10.6819 1676772000 10.6790 1676779200 10.6796 1676786400 10.6830 1676793600 10.6805 1676800800 10.6803 1676808000 10.6797 1676815200 10.6796 1676822400 10.6776 1676829600 10.6766 1676836800 10.6793 1676844000 10.6823 1676851200 10.6790 1676858400 10.6781 1676865600 10.6784 1676872800 10.6779 1676880000 10.6782 1676887200 10.6767 1676894400 10.6773 1676901600 10.6803 1676908800 10.6791 1676916000 10.6774 1676923200 10.6791 1676930400 10.6684 1676937600 10.6687 1676944800 10.6653 1676952000 10.6667 1676959200 10.6665 1676966400 10.6647 1676973600 10.6625 1676980800 10.6645 1676988000 10.6648 1676995200 10.6681 1677002400 10.6691 1677009600 10.6687 1677016800 10.6664 1677024000 10.6675 1677031200 10.6639 1677038400 10.6676 1677045600 10.6745 1677052800 10.6745 1677060000 10.6701 1677067200 10.6709 1677074400 10.6698 1677081600 10.6686 1677088800 10.6667 1677096000 10.6711 1677103200 10.6705 1677110400 10.6677 1677117600 10.6672 1677124800 10.6662 1677132000 10.6657 1677139200 10.6656 1677146400 10.6662 1677153600 10.6660 1677160800 10.6661 1677168000 10.6648 1677175200 10.6632 1677182400 10.6635 1677189600 10.6617 1677196800 10.6600 1677204000 10.6587 1677211200 10.6609 1677218400 10.6606 1677225600 10.6631 1677232800 10.6628 1677240000 10.6666 1677247200 10.6654 1677254400 10.6625 1677261600 10.6653 1677268800 10.6663 1677276000 10.6665 1677283200 10.6677 1677290400 10.6681 1677297600 10.6666 1677304800 10.6649 1677312000 10.6661 1677319200 10.6667 1677326400 10.6666 1677333600 10.6672 1677340800 10.6669 1677348000 10.6694 1677355200 10.6710 1677362400 10.6705 1677369600 10.6684 1677376800 10.6671 1677384000 10.6658 1677391200 10.6666 1677398400 10.6686 1677405600 10.6667 1677412800 10.6687 1677420000 10.6681 1677427200 10.6646 1677434400 10.6681 1677441600 10.6676 1677448800 10.6682 1677456000 10.6717 1677463200 10.6689 1677470400 10.6680 1677477600 10.6676 1677484800 10.6646 1677492000 10.6636 1677499200 10.6613 1677506400 10.6648 1677513600 10.6638 1677520800 10.6635 1677528000 10.6639 1677535200 10.6638 1677542400 10.6594 1677549600 10.6631 1677556800 10.6629 1677564000 10.6628 1677571200 10.6635 1677578400 10.6608 1677585600 10.6598 1677592800 10.6594 1677600000 10.6604 1677607200 10.6602 1677614400 10.6623 1677621600 10.6601 1677628800 10.6550 1677636000 10.6570 1677643200 10.6588 1677650400 10.6626 1677657600 10.6678 1677664800 10.6695 1677672000 10.6685 1677679200 10.6670 1677686400 10.6662 1677693600 10.6661 1677700800 10.6708 1677708000 10.6709 1677715200 10.6705 1677722400 10.6693 1677729600 10.6670 1677736800 10.6685 1677744000 10.6672 1677751200 10.6715 1677758400 10.6717 1677765600 10.6677 1677772800 10.6672 1677780000 10.6667 1677787200 10.6628 1677794400 10.6643 1677801600 10.6646 1677808800 10.6639 1677816000 10.6630 1677823200 10.6625 1677830400 10.6646 1677837600 10.6630 1677844800 10.6632 1677852000 10.6638 1677859200 10.6635 1677866400 10.6625 1677873600 10.6655 1677880800 10.6660 1677888000 10.6619 1677895200 10.6620 1677902400 10.6630 1677909600 10.6666 1677916800 10.6663 1677924000 10.6636 1677931200 10.6671 1677938400 10.6682 1677945600 10.6674 1677952800 10.6706 1677960000 10.6711 1677967200 10.6705 1677974400 10.6713 1677981600 10.6669 1677988800 10.6669 1677996000 10.6668 1678003200 10.6674 1678010400 10.6640 1678017600 10.6654 1678024800 10.6659 1678032000 10.6665 1678039200 10.6706 1678046400 10.6683 1678053600 10.6694 1678060800 10.6690 1678068000 10.6688 1678075200 10.6683 1678082400 10.6667 1678089600 10.6662 1678096800 10.6602 1678104000 10.6676 1678111200 10.6716 1678118400 10.6705 1678125600 10.6730 1678132800 10.6727 1678140000 10.6732 1678147200 10.6715 1678154400 10.6698 1678161600 10.6710 1678168800 10.6693 1678176000 10.6715 1678183200 10.6719 1678190400 10.6719 1678197600 10.6710 1678204800 10.6734 1678212000 10.6739 1678219200 10.6737 1678226400 10.6745 1678233600 10.6716 1678240800 10.6757 1678248000 10.6773 1678255200 10.6790 1678262400 10.6735 1678269600 10.6661 1678276800 10.6704 1678284000 10.6642 1678291200 10.6660 1678298400 10.6670 1678305600 10.6730 1678312800 10.6747 1678320000 10.6766 1678327200 10.6729 1678334400 10.6772 1678341600 10.6760 1678348800 10.6747 1678356000 10.6730 1678363200 10.6760 1678370400 10.6745 1678377600 10.6752 1678384800 10.6743 1678392000 10.6762 1678399200 10.6779 1678406400 10.6787 1678413600 10.6813 1678420800 10.6796 1678428000 10.6825 1678435200 10.6791 1678442400 10.6814 1678449600 10.6805 1678456800 10.6812 1678464000 10.6778 1678471200 10.6777 1678478400 10.6754 1678485600 10.6760 1678492800 10.6761 1678500000 10.6769 1678507200 10.6771 1678514400 10.6751 1678521600 10.6748 1678528800 10.6750 1678536000 10.6752 1678543200 10.6745 1678550400 10.6752 1678557600 10.6738 1678564800 10.6746 1678572000 10.6736 1678579200 10.6753 1678586400 10.6725 1678593600 10.6738 1678600800 10.6738 1678608000 10.6735 1678615200 10.6728 1678622400 10.6721 1678629600 10.6714 1678636800 10.6688 1678644000 10.6718 1678651200 10.6710 1678658400 10.6721 1678665600 10.6718 1678672800 10.6764 1678680000 10.6708 1678687200 10.6669 1678694400 10.6666 1678701600 10.6658 1678708800 10.6636 1678716000 10.6638 1678723200 10.6634 1678730400 10.6649 1678737600 10.6641 1678744800 10.6587 1678752000 10.6616 1678759200 10.6650 1678766400 10.6651 1678773600 10.6653 1678780800 10.6643 1678788000 10.6670 1678795200 10.6661 1678802400 10.6640 1678809600 10.6641 1678816800 10.6623 1678824000 10.6629 1678831200 10.6702 1678838400 10.6622 1678845600 10.6683 1678852800 10.6721 1678860000 10.6754 1678867200 10.6736 1678874400 10.6725 1678881600 10.6725 1678888800 10.6691 1678896000 10.6648 1678903200 10.6650 1678910400 10.6664 1678917600 10.6668 1678924800 10.6672 1678932000 10.6661 1678939200 10.6655 1678946400 10.6645 1678953600 10.6654 1678960800 10.6675 1678968000 10.6698 1678975200 10.6662 1678982400 10.6630 1678989600 10.6641 1678996800 10.6665 1679004000 10.6664 1679011200 10.6678 1679018400 10.6674 1679025600 10.6674 1679032800 10.6667 1679040000 10.6666 1679047200 10.6658 1679054400 10.6672 1679061600 10.6701 1679068800 10.6710 1679076000 10.6718 1679083200 10.6689 1679090400 10.6694 1679097600 10.6668 1679104800 10.6644 1679112000 10.6662 1679119200 10.6617 1679126400 10.6645 1679133600 10.6647 1679140800 10.6693 1679148000 10.6784 1679155200 10.6711 1679162400 10.6707 1679169600 10.6705 1679176800 10.6672 1679184000 10.6692 1679191200 10.6691 1679198400 10.6689 1679205600 10.6689 1679212800 10.6693 1679220000 10.6702 1679227200 10.6696 1679234400 10.6702 1679241600 10.6704 1679248800 10.6706 1679256000 10.6704 1679263200 10.6704 1679270400 10.6697 1679277600 10.6693 1679284800 10.6688 1679292000 10.6671 1679299200 10.6679 1679306400 10.6678 1679313600 10.6697 1679320800 10.6681 1679328000 10.6690 1679335200 10.6684 1679342400 10.6690 1679349600 10.6700 1679356800 10.6716 1679364000 10.6688 1679371200 10.6644 1679378400 10.6625 1679385600 10.6657 1679392800 10.6663 1679400000 10.6628 1679407200 10.6645 1679414400 10.6644 1679421600 10.6628 1679428800 10.6643 1679436000 10.6621 1679443200 10.6597 1679450400 10.6606 1679457600 10.6594 1679464800 10.6588 1679472000 10.6584 1679479200 10.6701 1679486400 10.6686 1679493600 10.6690 1679500800 10.6692 1679508000 10.6704 1679515200 10.6716 1679522400 10.6722 1679529600 10.6691 1679536800 10.6696 1679544000 10.6720 1679551200 10.6688 1679558400 10.6704 1679565600 10.6736 1679572800 10.6704 1679580000 10.6682 1679587200 10.6647 1679594400 10.6687 1679601600 10.6691 1679608800 10.6697 1679616000 10.6713 1679623200 10.6690 1679630400 10.6695 1679637600 10.6690 1679644800 10.6697 1679652000 10.6711 1679659200 10.6709 1679666400 10.6716 1679673600 10.6736 1679680800 10.6702 1679688000 10.6710 1679695200 10.6746 1679702400 10.6739 1679709600 10.6750 1679716800 10.6750 1679724000 10.6750 1679731200 10.6744 1679738400 10.6755 1679745600 10.6756 1679752800 10.6756 1679760000 10.6752 1679767200 10.6761 1679774400 10.6750 1679781600 10.6800 1679788800 10.6753 1679796000 10.6775 1679803200 10.6764 1679810400 10.6774 1679817600 10.6754 1679824800 10.6761 1679832000 10.6784 1679839200 10.6764 1679846400 10.6759 1679853600 10.6782 1679860800 10.6785 1679868000 10.6777 1679875200 10.6773 1679882400 10.6761 1679889600 10.6780 1679896800 10.6706 1679904000 10.6778 1679911200 10.6781 1679918400 10.6807 1679925600 10.6789 1679932800 10.6795 1679940000 10.6777 1679947200 10.6779 1679954400 10.6777 1679961600 10.6778 1679968800 10.6756 1679976000 10.6782 1679983200 10.7017 1679990400 10.6743 1679997600 10.6747 1680004800 10.6788 1680012000 10.6773 1680019200 10.6794 1680026400 10.6788 1680033600 10.6775 1680040800 10.6802 1680048000 10.6789 1680055200 10.6769 1680062400 10.6801 1680069600 10.6798 1680076800 10.6763 1680084000 10.6714 1680091200 10.6746 1680098400 10.6732 1680105600 10.6788 1680112800 10.6778 1680120000 10.6778 1680127200 10.6790 1680134400 10.6776 1680141600 10.6790 1680148800 10.6785 1680156000 10.6785 1680163200 10.6806 1680170400 10.6818 1680177600 10.6825 1680184800 10.6823 1680192000 10.6814 1680199200 10.6818 1680206400 10.6812 1680213600 10.6831 1680220800 10.6825 1680228000 10.6803 1680235200 10.6813 1680242400 10.6804 1680249600 10.6833 1680256800 10.6811 1680264000 10.6828 1680271200 10.6838 1680278400 10.6818 1680285600 10.6784 1680292800 10.6770 1680300000 10.6783 1680307200 10.6756 1680314400 10.6750 1680321600 10.6762 1680328800 10.6748 1680336000 10.6740 1680343200 10.6738 1680350400 10.6748 1680357600 10.6746 1680364800 10.6754 1680372000 10.6748 1680379200 10.6766 1680386400 10.6764 1680393600 10.6765 1680400800 10.6757 1680408000 10.6767 1680415200 10.6751 1680422400 10.6765 1680429600 10.6760 1680436800 10.6759 1680444000 10.6769 1680451200 10.6766 1680458400 10.6760 1680465600 10.6610 1680472800 10.6634 1680480000 10.6631 1680487200 10.6631 1680494400 10.6753 1680501600 10.6723 1680508800 10.6770 1680516000 10.6739 1680523200 10.6737 1680530400 10.6713 1680537600 10.6685 1680544800 10.6710 1680552000 10.6726 1680559200 10.6772 1680566400 10.6772 1680573600 10.6740 1680580800 10.6689 1680588000 10.6661 1680595200 10.6699 1680602400 10.6674 1680616800 10.6747 1680624000 10.6737 1680631200 10.6754 1680638400 10.6759 1680645600 10.6715 1680652800 10.6712 1680660000 10.6707 1680667200 10.6743 1680674400 10.6666 1680681600 10.6676 1680688800 10.6647 1680696000 10.6644 1680703200 10.6634 1680710400 10.6643 1680717600 10.6595 1680724800 10.6552 1680732000 10.6545 1680739200 10.6527 1680746400 10.6532 1680753600 10.6534 1680760800 10.6513 1680768000 10.6504 1680775200 10.6514 1680782400 10.6531 1680789600 10.6532 1680796800 10.6527 1680804000 10.6539 1680811200 10.6541 1680818400 10.6532 1680825600 10.6543 1680832800 10.6530 1680840000 10.6548 1680847200 10.6525 1680854400 10.6523 1680861600 10.6565 1680868800 10.6542 1680876000 10.6532 1680883200 10.6570 1680890400 10.6537 1680897600 10.6498 1680904800 10.6527 1680912000 10.6516 1680919200 10.6524 1680926400 10.6528 1680933600 10.6537 1680940800 10.6518 1680948000 10.6520 1680955200 10.6524 1680962400 10.6512 1680969600 10.6532 1680976800 10.6528 1680984000 10.6547 1680991200 10.6529 1680998400 10.6517 1681005600 10.6524 1681012800 10.6524 1681020000 10.6524 1681027200 10.6542 1681034400 10.6533 1681041600 10.6551 1681048800 10.6553 1681056000 10.6559 1681063200 10.6544 1681070400 10.6543 1681077600 10.6534 1681084800 10.6533 1681092000 10.6525 1681099200 10.6535 1681106400 10.6566 1681113600 10.6572 1681120800 10.6551 1681128000 10.6560 1681135200 10.6562 1681142400 10.6563 1681149600 10.6582 1681156800 10.6575 1681164000 10.6589 1681171200 10.6593 1681178400 10.6587 1681185600 10.6591 1681192800 10.6579 1681200000 10.6599 1681207200 10.6639 1681214400 10.6603 1681221600 10.6641 1681228800 10.6648 1681236000 10.6627 1681243200 10.6651 1681250400 10.6644 1681257600 10.6619 1681264800 10.6606 1681272000 10.6616 1681279200 10.6595 1681286400 10.6636 1681293600 10.6722 1681300800 10.6670 1681308000 10.6585 1681315200 10.6584 1681322400 10.6573 1681329600 10.6576 1681336800 10.6541 1681344000 10.6558 1681351200 10.6567 1681358400 10.6587 1681365600 10.6593 1681372800 10.6590 1681380000 10.6595 1681387200 10.6596 1681394400 10.6567 1681401600 10.6566 1681408800 10.6561 1681416000 10.6544 1681423200 10.6556 1681430400 10.6554 1681437600 10.6554 1681444800 10.6577 1681452000 10.6557 1681459200 10.6546 1681466400 10.6558 1681473600 10.6621 1681480800 10.6633 1681488000 10.6646 1681495200 10.6601 1681502400 10.6616 1681509600 10.6657 1681516800 10.6637 1681524000 10.6645 1681531200 10.6593 1681538400 10.6620 1681545600 10.6612 1681552800 10.6617 1681560000 10.6618 1681567200 10.6619 1681574400 10.6663 1681581600 10.6670 1681588800 10.6659 1681596000 10.6678 1681603200 10.6684 1681610400 10.6686 1681617600 10.6670 1681624800 10.6672 1681632000 10.6675 1681639200 10.6662 1681646400 10.6667 1681653600 10.6649 1681660800 10.6659 1681668000 10.6667 1681675200 10.6659 1681682400 10.6668 1681689600 10.6676 1681696800 10.6660 1681704000 10.6664 1681711200 10.6647 1681718400 10.6668 1681725600 10.6653 1681732800 10.6672 1681740000 10.6662 1681747200 10.6665 1681754400 10.6655 1681761600 10.6674 1681768800 10.6662 1681776000 10.6655 1681783200 10.6662 1681790400 10.6656 1681797600 10.6661 1681804800 10.6646 1681812000 10.6649 1681819200 10.6603 1681826400 10.6648 1681833600 10.6659 1681840800 10.6648 1681848000 10.6662 1681855200 10.6676 1681862400 10.6686 1681869600 10.6663 1681876800 10.6653 1681884000 10.6660 1681891200 10.6679 1681898400 10.6709 1681905600 10.6685 1681912800 10.6673 1681920000 10.6655 1681927200 10.6669 1681934400 10.6626 1681941600 10.6662 1681948800 10.6674 1681956000 10.6680 1681963200 10.6696 1681970400 10.6693 1681977600 10.6660 1681984800 10.6657 1681992000 10.6594 1681999200 10.6584 1682006400 10.6566 1682013600 10.6605 1682020800 10.6625 1682028000 10.6602 1682035200 10.6593 1682042400 10.6637 1682049600 10.6619 1682056800 10.6596 1682064000 10.6591 1682071200 10.6576 1682078400 10.6539 1682085600 10.6557 1682092800 10.6565 1682100000 10.6532 1682107200 10.6545 1682114400 10.6565 1682121600 10.6545 1682128800 10.6541 1682136000 10.6548 1682143200 10.6560 1682150400 10.6542 1682157600 10.6543 1682164800 10.6493 1682172000 10.6546 1682179200 10.6519 1682186400 10.6523 1682193600 10.6520 1682200800 10.6526 1682208000 10.6534 1682215200 10.6558 1682222400 10.6560 1682229600 10.6564 1682236800 10.6552 1682244000 10.6571 1682251200 10.6568 1682258400 10.6551 1682265600 10.6546 1682272800 10.6572 1682280000 10.6582 1682287200 10.6561 1682294400 10.6559 1682301600 10.6567 1682308800 10.6589 1682316000 10.6583 1682323200 10.6595 1682330400 10.6578 1682337600 10.6574 1682344800 10.6567 1682352000 10.6536 1682359200 10.6464 1682366400 10.6468 1682373600 10.6475 1682380800 10.6472 1682388000 10.6463 1682395200 10.6463 1682402400 10.6471 1682409600 10.6464 1682416800 10.6451 1682424000 10.6451 1682431200 10.6435 1682438400 10.6437 1682445600 10.6439 1682452800 10.6446 1682460000 10.6456 1682467200 10.6417 1682474400 10.6426 1682481600 10.6416 1682488800 10.6401 1682496000 10.6412 1682503200 10.6442 1682510400 10.6446 1682517600 10.6444 1682524800 10.6427 1682532000 10.6434 1682539200 10.6410 1682546400 10.6427 1682553600 10.6439 1682560800 10.6468 1682568000 10.6461 1682575200 10.6451 1682582400 10.6375 1682589600 10.6366 1682596800 10.6385 1682604000 10.6391 1682611200 10.6402 1682618400 10.6371 1682625600 10.6386 1682632800 10.6385 1682640000 10.6373 1682647200 10.6363 1682654400 10.6381 1682661600 10.6386 1682668800 10.6374 1682676000 10.6372 1682683200 10.6364 1682690400 10.6347 1682697600 10.6348 1682704800 10.6325 1682712000 10.6325 1682719200 10.6327 1682726400 10.6356 1682733600 10.6349 1682740800 10.6358 1682748000 10.6371 1682755200 10.6369 1682762400 10.6370 1682769600 10.6383 1682776800 10.6370 1682784000 10.6396 1682791200 10.6388 1682798400 10.6388 1682805600 10.6398 1682812800 10.6405 1682820000 10.6399 1682827200 10.6402 1682834400 10.6409 1682841600 10.6395 1682848800 10.6404 1682856000 10.6386 1682863200 10.6407 1682870400 10.6401 1682877600 10.6398 1682884800 10.6402 1682892000 10.6413 1682899200 10.6411 1682906400 10.6400 1682913600 10.6411 1682920800 10.6413 1682928000 10.6394 1682935200 10.6386 1682942400 10.6396 1682949600 10.6396 1682956800 10.6390 1682964000 10.6383 1682971200 10.6370 1682978400 10.6381 1682985600 10.6387 1682992800 10.6404 1683000000 10.6406 1683007200 10.6394 1683014400 10.6358 1683021600 10.6350 1683028800 10.6349 1683036000 10.6364 1683043200 10.6350 1683050400 10.6397 1683057600 10.6353 1683064800 10.6366 1683072000 10.6339