1481767200 55.7871
1481774400 55.7827
1481781600 55.7851
1481788800 55.7831
1481796000 55.7800
1481803200 55.7837
1481810400 55.7804
1481817600 55.7841
1481824800 55.7942
1481832000 55.7927
1481839200 55.7941
1481846400 55.7829
1481853600 55.7689
1481860800 55.7703
1481868000 55.7697
1481875200 55.7949
1481882400 55.7884
1481889600 55.7721
1481896800 55.7806
1481904000 55.8005
1481911200 55.8004
1481932800 55.8050
1481940000 55.7594
1481947200 55.7671
1481954400 55.7700
1481961600 55.7649
1481968800 55.7734
1481976000 55.7835
1481983200 55.7892
1481990400 55.7818
1481997600 55.7766
1482004800 55.7849
1482012000 55.7840
1482019200 55.7835
1482026400 55.7751
1482033600 55.7743
1482040800 55.7707
1482048000 55.7809
1482055200 55.7841
1482062400 55.8029
1482069600 55.8015
1482076800 55.7995
1482084000 55.7939
1482091200 55.8102
1482098400 55.8099
1482105600 55.8073
1482112800 55.7907
1482120000 55.7954
1482127200 55.7913
1482134400 55.7920
1482141600 55.7908
1482148800 55.8183
1482156000 55.8212
1482163200 55.8364
1482170400 55.8349
1482177600 55.8039
1482184800 55.8155
1482192000 55.8070
1482199200 55.8012
1482206400 55.8009
1482213600 55.8008
1482220800 55.8002
1482228000 55.8055
1482235200 55.7887
1482242400 55.8072
1482249600 55.8059
1482256800 55.8192
1482264000 55.7989
1482271200 55.7991
1482278400 55.8138
1482285600 55.8089
1482292800 55.8099
1482300000 55.8111
1482307200 55.8097
1482314400 55.8190
1482321600 55.8085
1482328800 55.8109
1482336000 55.8408
1482343200 55.8385
1482350400 55.8431
1482357600 55.8373
1482364800 55.8593
1482372000 55.8236
1482379200 55.8160
1482386400 55.8164
1482393600 55.8146
1482400800 55.8179
1482408000 55.8189
1482415200 55.8185
1482422400 55.8370
1482429600 55.8392
1482436800 55.8290
1482444000 55.8411
1482451200 55.8257
1482458400 55.8145
1482465600 55.8092
1482472800 55.8149
1482480000 55.8387
1482487200 55.8186
1482494400 55.8219
1482501600 55.8198
1482508800 55.8265
1482516000 55.8252
1482523200 55.8222
1482530400 55.8262
1482537600 55.8311
1482544800 55.8211
1482552000 55.8126
1482559200 55.8430
1482566400 55.8188
1482573600 55.8354
1482580800 55.8471
1482588000 55.8529
1482595200 55.8490
1482602400 55.8309
1482609600 55.8335
1482616800 55.8341
1482624000 55.8238
1482631200 55.8173
1482638400 55.8167
1482645600 55.8234
1482652800 55.8209
1482660000 55.8206
1482667200 55.8360
1482674400 55.8348
1482681600 55.8390
1482688800 55.8363
1482696000 55.8286
1482703200 55.8292
1482710400 55.8299
1482717600 55.8333
1482724800 55.8460
1482732000 55.8365
1482739200 55.8415
1482746400 55.8258
1482753600 55.8083
1482760800 55.8068
1482768000 55.8433
1482782400 55.8477
1482789600 55.8425
1482796800 55.8441
1482804000 55.8366
1482811200 55.8290
1482818400 55.8387
1482825600 55.8400
1482832800 55.8425
1482840000 55.8326
1482847200 55.8425
1482854400 55.8462
1482861600 55.8483
1482868800 55.6398
1482876000 55.8344
1482883200 55.8426
1482890400 55.8405
1482897600 55.8540
1482904800 55.8562
1482912000 55.8529
1482919200 55.8526
1482926400 55.8424
1482933600 55.8391
1482940800 55.8562
1482948000 55.8552
1482955200 55.8478
1482962400 55.8617
1482969600 55.8639
1482976800 55.8352
1482984000 55.8426
1482991200 55.8313
1482998400 55.8282
1483005600 55.8251
1483012800 55.8195
1483020000 55.8405
1483027200 55.8573
1483034400 55.8605
1483041600 55.8546
1483048800 55.8522
1483056000 55.8519
1483063200 55.8384
1483070400 55.8375
1483077600 55.8469
1483084800 55.8466
1483092000 55.8498
1483099200 55.8487
1483106400 55.8466
1483113600 55.8545
1483120800 55.8514
1483128000 55.8522
1483135200 55.8410
1483142400 55.8413
1483149600 55.8314
1483156800 55.8332
1483171200 55.8369
1483178400 55.8318
1483185600 55.8492
1483192800 55.8484
1483200000 55.8492
1483207200 55.8566
1483214400 55.8539
1483221600 55.8506
1483228800 55.8278
1483236000 55.8228
1483243200 55.8270
1483250400 55.8179
1483257600 55.8183
1483264800 55.8213
1483272000 55.8388
1483279200 55.8545
1483286400 55.8531
1483293600 55.8550
1483300800 55.8558
1483308000 55.8519
1483315200 55.8526
1483322400 55.8402
1483329600 55.8397
1483336800 55.8474
1483344000 55.8363
1483351200 55.8374
1483358400 55.8392
1483365600 55.8541
1483372800 55.8366
1483380000 53.6629
1483387200 55.8359
1483394400 55.8338
1483401600 55.8315
1483408800 55.8233
1483416000 55.8282
1483423200 55.8434
1483430400 55.8304
1483437600 55.8370
1483444800 55.8572
1483452000 55.8619
1483459200 55.8599
1483466400 55.8550
1483473600 55.8493
1483480800 55.8502
1483488000 55.8521
1483495200 55.8326
1483502400 55.8371
1483509600 55.8348
1483516800 55.8455
1483524000 55.8424
1483531200 55.8496
1483538400 55.8587
1483545600 55.8575
1483552800 55.8513
1483560000 55.8509
1483567200 55.8460
1483574400 55.8495
1483581600 55.8388
1483588800 55.8315
1483596000 55.8331
1483603200 55.8442
1483610400 55.8439
1483617600 55.8531
1483624800 55.8571
1483632000 55.8526
1483639200 55.8476
1483646400 55.8433
1483653600 55.8391
1483660800 55.8140
1483668000 55.8052
1483675200 55.8086
1483682400 55.8342
1483689600 55.8457
1483696800 55.8390
1483704000 55.8507
1483711200 55.8507
1483718400 55.8597
1483725600 55.8577
1483732800 55.8476
1483740000 55.8429
1483747200 55.8496
1483754400 55.8387
1483761600 55.8377
1483768800 55.8385
1483776000 55.8429
1483783200 55.8433
1483790400 55.8570
1483797600 55.8563
1483804800 55.8537
1483812000 55.8651
1483819200 55.8497
1483826400 55.8708
1483833600 55.8675
1483840800 55.8528
1483848000 55.8491
1483855200 55.8632
1483862400 55.8639
1483869600 55.8440
1483876800 55.8621
1483884000 55.8653
1483891200 55.8660
1483898400 55.8646
1483905600 55.8643
1483912800 55.8646
1483920000 55.8580
1483927200 55.8486
1483934400 55.8591
1483941600 55.8673
1483948800 55.8662
1483956000 55.8536
1483963200 55.8742
1483970400 55.8809
1483977600 55.8743
1483984800 55.8980
1483992000 55.8895
1483999200 55.8853
1484006400 55.8839
1484013600 55.8591
1484020800 55.8603
1484028000 55.8600
1484035200 55.8486
1484042400 55.8600
1484049600 55.8753
1484056800 55.8701
1484064000 55.8746
1484071200 55.8757
1484078400 55.8822
1484085600 55.8623
1484092800 55.8779
1484100000 55.8400
1484107200 55.8730
1484114400 55.8739
1484121600 55.8652
1484128800 55.8702
1484136000 55.9350
1484143200 57.5888
1484150400 55.9243
1484157600 55.9199
1484164800 55.9181
1484172000 55.9231
1484179200 55.9233
1484186400 55.9099
1484193600 55.8939
1484200800 55.9184
1484208000 55.9308
1484215200 55.9325
1484222400 55.9459
1484229600 55.9456
1484236800 55.9477
1484244000 55.9570
1484251200 55.9592
1484258400 55.9577
1484265600 55.9541
1484272800 55.9461
1484280000 55.9438
1484287200 55.9382
1484294400 55.9294
1484301600 55.9391
1484308800 55.8988
1484316000 55.9037
1484323200 55.9091
1484330400 55.9058
1484337600 55.8975
1484344800 55.8991
1484352000 55.8939
1484359200 55.8836
1484366400 55.8922
1484373600 55.8899
1484380800 55.8884
1484388000 55.8879
1484395200 55.9056
1484402400 55.9051
1484409600 55.9027
1484416800 55.9055
1484424000 55.9089
1484431200 55.9094
1484438400 55.9090
1484445600 55.9007
1484452800 55.8984
1484460000 55.8995
1484467200 55.8990
1484474400 55.8933
1484481600 55.8967
1484488800 55.9110
1484496000 55.9130
1484503200 55.9185
1484510400 55.9144
1484517600 55.9145
1484524800 55.9081
1484532000 55.9008
1484539200 55.8981
1484546400 55.8994
1484553600 55.9015
1484560800 55.9029
1484568000 55.9186
1484575200 55.9238
1484582400 55.9148
1484589600 55.9123
1484596800 55.9152
1484604000 55.9159
1484611200 55.9096
1484618400 55.8991
1484625600 55.9021
1484632800 55.9032
1484640000 55.8959
1484647200 55.9011
1484654400 55.9180
1484661600 55.9238
1484668800 55.9314
1484676000 55.9294
1484683200 55.9234
1484690400 55.9080
1484697600 55.9260
1484704800 55.9189
1484712000 55.9152
1484719200 55.9185
1484726400 55.9129
1484733600 55.9154
1484740800 55.9241
1484748000 55.9275
1484755200 55.9288
1484762400 55.9256
1484769600 55.9253
1484776800 55.9317
1484784000 55.9344
1484791200 55.9190
1484798400 55.9194
1484805600 55.9211
1484812800 55.9109
1484820000 55.9201
1484827200 55.9321
1484834400 55.9323
1484841600 55.9360
1484848800 55.9361
1484856000 55.9407
1484863200 55.9452
1484870400 55.9137
1484877600 55.9094
1484884800 55.9064
1484892000 55.9358
1484899200 55.9410
1484906400 55.9409
1484913600 55.9557
1484920800 55.9567
1484928000 55.9586
1484935200 55.9483
1484942400 55.9439
1484949600 55.9439
1484956800 55.9474
1484964000 55.9300
1484971200 55.9298
1484978400 55.9279
1484985600 55.9320
1484992800 55.9325
1485000000 55.9469
1485007200 55.9509
1485014400 55.9510
1485021600 55.9400
1485028800 55.9436
1485036000 55.9387
1485043200 55.9406
1485050400 55.9406
1485057600 55.9365
1485064800 55.9364
1485072000 55.9392
1485079200 55.9435
1485086400 55.9584
1485093600 55.9543
1485100800 55.9569
1485108000 55.9589
1485115200 55.9538
1485122400 55.9537
1485129600 55.9514
1485136800 55.9380
1485144000 55.9376
1485151200 55.9390
1485158400 55.9501
1485165600 55.9522
1485172800 55.9676
1485180000 55.9624
1485187200 55.9629
1485194400 55.9685
1485201600 55.9671
1485208800 55.9733
1485216000 55.9737
1485223200 55.9572
1485230400 55.9562
1485237600 55.9662
1485244800 55.9651
1485252000 55.9763
1485259200 55.9901
1485266400 55.9982
1485273600 55.9975
1485280800 55.9856
1485288000 55.9982
1485295200 55.9981
1485302400 56.0017
1485309600 55.9865
1485316800 55.9890
1485324000 55.9875
1485331200 55.9892
1485338400 55.9968
1485345600 56.0162
1485352800 56.0127
1485360000 56.0104
1485367200 55.9968
1485374400 55.9923
1485381600 55.9855
1485388800 55.9750
1485396000 57.4926
1485403200 55.9601
1485410400 55.9630
1485417600 55.9783
1485424800 55.9795
1485432000 55.9906
1485439200 55.9918
1485446400 55.9933
1485453600 55.9889
1485460800 55.9904
1485468000 55.9802
1485475200 55.9736
1485482400 55.9643
1485489600 55.9571
1485496800 55.9618
1485504000 55.9645
1485511200 55.9681
1485518400 55.9822
1485525600 55.9795
1485532800 55.9764
1485540000 55.9844
1485547200 55.9840
1485554400 55.9745
1485561600 55.9833
1485568800 55.9650
1485576000 55.9630
1485583200 55.9658
1485590400 55.9639
1485597600 55.9794
1485604800 55.9964
1485612000 55.9946
1485619200 55.9806
1485626760 55.9729
1485633600 55.9831
1485640800 55.9892
1485648000 55.9946
1485655200 55.9882
1485662400 55.9853
1485669600 55.9765
1485676800 55.9733
1485684000 55.9727
1485691200 55.9967
1485698400 55.9965
1485705600 55.9953
1485712800 55.9828
1485720000 55.9812
1485727200 55.9746
1485734400 55.9669
1485741600 55.9561
1485748800 55.9617
1485756000 55.9628
1485763200 55.9658
1485770400 55.9675
1485777600 55.9800
1485784800 55.9914
1485792000 55.9845
1485799200 55.9698
1485806400 55.9717
1485813600 55.9679
1485820800 55.9717
1485828000 55.9593
1485835200 55.9638
1485842400 56.0028
1485849600 56.0015
1485856800 56.0143
1485864000 56.0275
1485871200 56.0157
1485878400 55.9787
1485885600 55.9725
1485892800 55.9566
1485900000 55.9650
1485907200 55.9633
1485914400 55.9521
1485921600 55.9502
1485928800 55.9504
1485936000 55.9543
1485943200 55.9530
1485950400 55.9717
1485957600 55.9840
1485964800 55.9643
1485972000 55.9762
1485979200 55.9620
1485986400 55.9872
1485993600 55.9820
1486000800 55.9731
1486008000 55.9724
1486015200 55.9505
1486022400 55.9703
1486029600 55.9674
1486036800 55.9823
1486044000 56.0451
1486051200 56.0464
1486058400 56.0443
1486065600 56.0462
1486072800 56.0546
1486080000 56.0544
1486087200 56.0364
1486094400 56.0354
1486101600 56.0373
1486108800 56.0377
1486116000 56.0433
1486123200 56.0535
1486130400 56.0653
1486137600 56.0499
1486144800 56.0611
1486152000 56.0640
1486159200 56.0649
1486166400 56.0618
1486173600 56.0665
1486180800 56.0713
1486188000 56.0643
1486195200 56.0584
1486202400 56.0689
1486209600 56.0834
1486216800 56.0766
1486224000 56.0643
1486231200 56.0763
1486238400 56.0689
1486245600 56.0616
1486252800 56.0583
1486260000 56.0234
1486267200 56.0405
1486274400 56.0097
1486281600 56.0231
1486288800 56.0255
1486296000 56.0371
1486303200 56.0659
1486310400 56.0673
1486317600 56.0661
1486324800 56.0654
1486332000 56.0708
1486339200 56.0686
1486346400 56.0603
1486353600 56.0549
1486360800 56.0428
1486368000 56.0636
1486375200 56.0558
1486382400 56.0693
1486389600 56.0700
1486396800 56.0694
1486404000 56.0640
1486411200 56.0574
1486418400 56.0610
1486425600 56.0538
1486432800 56.0561
1486440000 56.0454
1486447200 56.0370
1486454400 56.0536
1486461600 56.0367
1486468800 56.0390
1486476000 56.0795
1486483200 56.0661
1486490400 56.0655
1486497600 56.0660
1486504800 56.0532
1486512000 56.0571
1486519200 56.0559
1486526400 56.0398
1486533600 56.0353
1486540800 56.0529
1486548000 56.0495
1486555200 56.0647
1486562400 56.0708
1486569600 56.0777
1486576800 56.0694
1486584000 56.0611
1486591200 56.0667
1486598400 56.0773
1486605600 56.0314
1486612800 56.0363
1486620000 56.0315
1486627200 56.0382
1486634400 56.0411
1486641600 56.0639
1486648800 56.0657
1486656000 56.0671
1486663200 56.0600
1486670400 56.0676
1486677600 56.0658
1486684800 56.0641
1486692000 56.0550
1486699200 56.0636
1486706400 56.0653
1486713600 56.0478
1486720800 56.0522
1486728000 56.0604
1486735200 56.0633
1486742400 56.0663
1486749600 56.0598
1486756800 56.0473
1486764000 56.0383
1486771200 56.0417
1486778400 56.0320
1486785600 56.0404
1486792800 56.0472
1486800000 56.0472
1486807200 56.0511
1486814400 56.0722
1486821600 56.0709
1486828800 56.0744
1486836000 56.0971
1486843200 56.0609
1486850400 56.0697
1486857600 56.0813
1486864800 56.0483
1486872000 56.0444
1486879200 56.0410
1486886400 56.0447
1486893600 56.0496
1486900800 56.0606
1486908000 56.0629
1486915200 56.0628
1486922400 56.0669
1486929600 56.0669
1486936800 56.0673
1486944000 56.0635
1486951200 56.0548
1486958400 56.0693
1486965600 56.0560
1486972800 56.0584
1486980000 56.0651
1486987200 56.0793
1486994400 56.0771
1487001600 56.0743
1487008800 56.0714
1487016000 56.0709
1487023200 56.0810
1487030400 56.0788
1487037600 56.0460
1487044800 56.0356
1487052000 56.0301
1487059200 56.0450
1487066400 56.0349
1487073600 56.0595
1487080800 56.0228
1487088000 56.0523
1487095200 56.0598
1487102400 56.0586
1487109600 56.0620
1487116800 56.0595
1487124000 56.0565
1487131200 56.0572
1487138400 56.0320
1487145600 56.0404
1487152800 56.0643
1487160000 56.0748
1487167200 56.0740
1487174400 56.0712
1487181600 56.0438
1487188800 56.0625
1487196000 56.0598
1487203200 56.0552
1487210400 56.0490
1487217600 56.0466
1487224800 56.0369
1487232000 56.0474
1487239200 56.0501
1487246400 56.0667
1487253600 56.0725
1487260800 56.0615
1487268000 56.0559
1487275200 56.0650
1487282400 56.0705
1487289600 56.0619
1487296800 56.0672
1487304000 56.0746
1487311200 56.0587
1487318400 56.0634
1487325600 56.0645
1487332800 56.0681
1487340000 56.0675
1487347200 56.0643
1487354400 56.0600
1487361600 56.0518
1487368800 56.0495
1487376000 56.0409
1487383200 56.0439
1487390400 56.0436
1487397600 56.0370
1487404800 56.0406
1487412000 56.0431
1487419200 56.0500
1487426400 56.0575
1487433600 56.0605
1487440800 56.0559
1487448000 56.0481
1487455200 56.0565
1487462400 56.0455
1487469600 56.0567
1487476800 56.0657
1487484000 56.0564
1487491200 56.0582
1487498400 56.0604
1487505600 56.0598
1487512800 56.0545
1487520000 56.0527
1487527200 56.0635
1487534400 56.0557
1487541600 56.0557
1487548800 56.0592
1487556000 56.0615
1487563200 56.0640
1487570400 56.0646
1487577600 56.0648
1487584800 56.0701
1487592000 56.0759
1487599200 56.0749
1487606400 56.0729
1487613600 56.0692
1487620800 56.0684
1487628000 56.0396
1487635200 56.0292
1487642400 56.0384
1487649600 56.0420
1487656800 56.0428
1487664000 56.0422
1487671200 56.0500
1487678400 56.0659
1487685600 56.0740
1487692800 56.0789
1487700000 56.0664
1487707200 56.0610
1487714400 56.0570
1487721600 56.0496
1487728800 56.0678
1487736000 56.0729
1487743200 56.0600
1487750400 56.0572
1487757600 56.0649
1487764800 56.1201
1487772000 56.1200
1487779200 56.0921
1487786400 56.0926
1487793600 56.0944
1487800800 56.0906
1487808000 56.1122
1487815200 56.1121
1487822400 56.1332
1487829600 56.1221
1487836800 56.1300
1487844000 56.1260
1487851200 56.1402
1487858400 56.1426
1487865600 56.1414
1487872800 56.1492
1487880000 56.1443
1487887200 56.1423
1487894400 56.1440
1487901600 56.1493
1487908800 56.1523
1487916000 56.1554
1487923200 56.1523
1487930400 56.1531
1487937600 56.1579
1487944800 56.1597
1487952000 56.1473
1487959200 56.1490
1487966400 56.1523
1487973600 56.1522
1487980800 56.1513
1487988000 56.1461
1487995200 56.1552
1488002400 56.1548
1488009600 56.1550
1488016800 56.1585
1488024000 56.1579
1488031200 56.1589
1488038400 56.1617
1488045600 56.1617
1488052800 56.1609
1488060000 56.1616
1488067200 56.1622
1488074400 56.1628
1488081600 56.1643
1488088800 56.1660
1488096000 56.1667
1488103200 56.1680
1488110400 56.1679
1488117600 56.1662
1488124800 56.1660
1488132000 56.1662
1488139200 56.1658
1488146400 56.1654
1488153600 56.1655
1488160800 56.1653
1488168000 56.1650
1488175200 56.1563
1488182400 56.1578
1488189600 56.1643
1488196800 56.1604
1488204000 56.1624
1488211200 56.1644
1488218400 56.1673
1488225600 56.1672
1488232800 56.1690
1488240000 56.1702
1488247200 56.1687
1488254400 56.1660
1488261600 56.1647
1488268800 56.1632
1488276000 56.1659
1488283200 56.1668
1488290400 56.1678
1488297600 56.1694
1488304800 56.1695
1488312000 56.1702
1488319200 56.1717
1488326400 56.1734
1488333600 56.1751
1488340800 56.1759
1488348000 56.1768
1488355200 56.1753
1488362400 56.1781
1488369600 56.1801
1488376800 56.1801
1488384000 56.1569
1488391200 56.1228
1488398400 56.1084
1488405600 56.1122
1488412800 56.1136
1488420000 56.1034
1488427200 56.1253
1488434400 56.1216
1488441600 56.1227
1488448800 56.1171
1488456000 56.1120
1488463200 56.1189
1488470400 56.1100
1488477600 56.1044
1488484800 56.1346
1488492000 56.1369
1488499200 56.1403
1488506400 56.1424
1488513600 56.1431
1488520800 56.1408
1488528000 56.1450
1488535200 56.1464
1488542400 56.1516
1488549600 56.1504
1488556800 56.1885
1488564000 56.2113
1488571200 56.1792
1488578400 56.1768
1488585600 56.1723
1488592800 56.1803
1488600000 56.1881
1488607200 56.1821
1488614400 56.1765
1488621600 56.1784
1488628800 56.1786
1488636000 56.1598
1488643200 56.1717
1488650400 56.1737
1488657600 56.1612
1488664800 56.1674
1488672000 56.1680
1488679200 56.1722
1488686400 56.1723
1488693600 56.1783
1488700800 56.1794
1488708000 56.1770
1488715200 56.1769
1488722400 56.1814
1488729600 56.1842
1488736800 56.1830
1488744000 56.1831
1488751200 56.1859
1488758400 56.1843
1488765600 56.1791
1488772800 56.1876
1488780000 56.1847
1488787200 56.1840
1488794400 56.1859
1488801600 56.1916
1488808800 56.1890
1488816000 56.1854
1488823200 56.1924
1488830400 56.1924
1488837600 56.1924
1488844800 56.1900
1488852000 56.1877
1488859200 56.1922
1488866400 56.1904
1488873600 56.1949
1488880800 56.2052
1488888000 56.1980
1488895200 56.1964
1488902400 56.1930
1488909600 56.2025
1488916800 56.1933
1488924000 56.1976
1488931200 56.1980
1488938400 56.2000
1488945600 56.2025
1488952800 56.1979
1488960000 56.2021
1488967200 56.2071
1488974400 56.2022
1488981600 56.1996
1488988800 56.2000
1488996000 56.1695
1489003200 56.1813
1489010400 56.1760
1489017600 56.1732
1489024800 56.1755
1489032000 56.1748
1489039200 56.1837
1489046400 56.1809
1489053600 56.1730
1489060800 56.1816
1489068000 56.1816
1489075200 56.1857
1489082400 56.1852
1489089600 56.1812
1489096800 56.1772
1489104000 56.1799
1489111200 56.1662
1489118400 56.1794
1489125600 56.1889
1489132800 56.1732
1489140000 56.1776
1489147200 56.1833
1489154400 56.1855
1489161600 56.1812
1489168800 56.1859
1489176000 56.1829
1489183200 56.1880
1489190400 56.1863
1489197600 56.1902
1489204800 56.1878
1489212000 56.1926
1489219200 56.1921
1489226400 56.1924
1489233600 56.1937
1489240800 56.1942
1489248000 56.1919
1489255200 56.1906
1489262400 56.1865
1489269600 56.1881
1489276800 56.1913
1489284000 56.1930
1489291200 56.1907
1489298400 56.1916
1489305600 56.1963
1489312800 56.1928
1489320000 56.1980
1489327200 56.2018
1489334400 56.1933
1489341600 56.1884
1489348800 56.1850
1489356000 56.1919
1489363200 56.1865
1489370400 56.1890
1489377600 56.1907
1489384800 56.1903
1489392000 56.1941
1489399200 56.1791
1489406400 56.1781
1489413600 56.1194
1489420800 56.0720
1489428000 56.0770
1489435200 56.0810
1489442400 56.0711
1489449600 56.0662
1489456800 56.0728
1489464000 56.0860
1489471200 56.0862
1489478400 56.1254
1489485600 56.0792
1489492800 56.0729
1489500000 56.0776
1489507200 56.0830
1489514400 56.0711
1489521600 56.0748
1489528800 56.0712
1489536000 56.0683
1489543200 56.0737
1489550400 56.0640
1489557600 56.0603
1489564800 56.0632
1489572000 56.0635
1489579200 56.0652
1489586400 56.0733
1489593600 56.0660
1489600800 56.0591
1489608000 56.0517
1489615200 56.0663
1489622400 56.0584
1489629600 56.0552
1489636800 56.0543
1489644000 56.0607
1489651200 56.0637
1489658400 56.0586
1489665600 56.0584
1489672800 56.0671
1489680000 56.0520
1489687200 56.0533
1489694400 56.0461
1489701600 56.0492
1489708800 56.0479
1489716000 56.0662
1489723200 56.0694
1489730400 56.0707
1489737600 56.0796
1489744800 56.0731
1489752000 56.0636
1489759200 56.0675
1489766400 56.0710
1489773600 56.0731
1489780800 56.0569
1489788000 56.0523
1489795200 56.0583
1489802400 56.0625
1489809600 56.0611
1489816800 56.0629
1489824000 56.0588
1489831200 56.0441
1489838400 56.0566
1489845600 56.0517
1489852800 56.0581
1489860000 56.0669
1489867200 56.0549
1489874400 56.0569
1489881600 56.0758
1489888800 56.0750
1489896000 56.0550
1489903200 56.0545
1489910400 56.0432
1489917600 56.0624
1489924800 56.0679
1489932000 56.0497
1489939200 56.0507
1489946400 56.0530
1489953600 56.0525
1489960800 56.0498
1489968000 56.0401
1489975200 56.0414
1489982400 56.0491
1489989600 56.0528
1489996800 56.0665
1490004000 56.0882
1490011200 56.0567
1490018400 56.0566
1490025600 56.0624
1490032800 56.0509
1490040000 56.0637
1490047200 56.0710
1490054400 56.0711
1490061600 56.0779
1490068800 56.0840
1490076000 56.0879
1490083200 56.0901
1490090400 56.0875
1490097600 56.0914
1490104800 56.0918
1490112000 56.0809
1490119200 56.0740
1490126400 56.0759
1490133600 56.0752
1490140800 56.0414
1490148000 56.0626
1490155200 56.0760
1490162400 56.0846
1490169600 56.0840
1490176800 56.0947
1490184000 56.1058
1490191200 56.1125
1490198400 56.0969
1490205600 56.0897
1490212800 56.0867
1490220000 56.0907
1490227200 56.0829
1490234400 56.1046
1490241600 56.0874
1490248800 56.0913
1490256000 56.1075
1490263200 56.1088
1490270400 56.1017
1490277600 56.1056
1490284800 56.1257
1490292000 56.1162
1490299200 56.1220
1490306400 56.1174
1490313600 56.1208
1490320800 56.1170
1490321374 56.1174
1490328000 56.1212
1490335200 56.1315
1490342400 56.1218
1490349600 56.1242
1490356800 56.1297
1490364000 56.1321
1490371200 56.1240
1490378400 56.1208
1490385600 56.1269
1490392800 56.1182
1490400000 56.1215
1490407200 56.1224
1490414400 56.1233
1490421600 56.1175
1490428800 56.1169
1490436000 56.1196
1490443200 56.1197
1490450400 56.1141
1490457600 56.1120
1490464800 56.1201
1490472000 56.1161
1490479200 56.1163
1490486400 56.1119
1490493600 56.1168
1490500800 56.1251
1490508000 56.1236
1490515200 56.1153
1490522400 56.1057
1490529600 56.1162
1490536800 56.1150
1490544000 56.1158
1490551200 56.1203
1490558400 56.1144
1490565600 56.1158
1490572800 56.1253
1490580000 56.1337
1490587200 56.1352
1490594400 56.1356
1490601600 56.1409
1490608800 56.1387
1490616000 56.1371
1490623200 56.1449
1490630400 56.1467
1490637600 56.1405
1490644800 56.1411
1490652000 56.1510
1490659200 56.1506
1490666400 56.1512
1490673600 56.1468
1490680800 56.1505
1490688000 56.1467
1490695200 56.1410
1490702400 56.1446
1490709600 56.1451
1490716800 56.1249
1490724000 56.1118
1490731200 56.1212
1490738400 56.0858
1490745600 56.0920
1490752800 56.0926
1490760000 56.0957
1490767200 56.0919
1490774400 56.0866
1490781600 56.0808
1490788800 56.0889
1490796000 56.1010
1490803200 56.1020
1490810400 56.0724
1490817600 56.0701
1490824800 56.0831
1490832000 56.0900
1490839200 56.0908
1490846400 56.0835
1490853600 56.0776
1490860800 56.0807
1490868000 56.0853
1490875200 56.0878
1490882400 56.0915
1490889600 56.0921
1490896800 56.0876
1490904000 56.0839
1490911200 56.0891
1490918400 56.1451
1490925600 56.1143
1490932800 56.1055
1490940000 56.0979
1490947200 56.1024
1490954400 56.1150
1490961600 54.3505
1490968800 56.1055
1490976000 56.1069
1490983200 56.0995
1490990400 56.1068
1490997600 56.1011
1491004800 56.1004
1491012000 56.0973
1491019200 56.1024
1491026400 56.1031
1491033600 56.1068
1491040800 56.1087
1491048000 56.1055
1491055200 56.1099
1491062400 56.1123
1491069600 56.1163
1491076800 56.1156
1491084000 56.1160
1491091200 56.1104
1491098400 56.1114
1491105600 56.1130
1491112800 56.1135
1491120000 56.1175
1491127200 56.1175
1491134400 56.1175
1491141600 56.1197
1491148800 56.1191
1491156000 56.1221
1491163200 56.1193
1491170400 56.1185
1491177600 56.1169
1491184800 56.1298
1491192000 56.1208
1491199200 56.1223
1491206400 56.1208
1491213600 56.1201
1491220800 56.1153
1491228000 56.1176
1491235200 56.1656
1491242400 56.1675
1491249600 56.1646
1491256800 56.1714
1491264000 56.1694
1491271200 56.1768
1491278400 56.1636
1491285600 56.1703
1491292800 56.1708
1491300000 56.1659
1491307200 56.1753
1491314400 56.1644
1491321600 56.2117
1491328800 56.2090
1491336000 56.2119
1491343200 56.2082
1491350400 56.2104
1491357600 56.2155
1491364800 56.2142
1491372000 56.2201
1491379200 56.2076
1491386400 56.2329
1491393600 56.3083
1491400800 56.3098
1491408000 56.3007
1491415200 56.2943
1491422400 56.2538
1491429600 56.2873
1491436800 56.2782
1491444000 56.2907
1491451200 56.2860
1491458400 56.2595
1491465600 56.2623
1491472800 56.2469
1491480000 56.2482
1491487200 56.2461
1491494400 56.2442
1491501600 56.2415
1491508800 56.2459
1491516000 56.2433
1491523200 56.2387
1491530400 56.2399
1491537600 56.2369
1491544800 56.2411
1491552000 56.2516
1491559200 56.2476
1491566400 56.2419
1491573600 56.2454
1491580800 56.2390
1491588000 56.2351
1491595200 56.2297
1491602400 56.2312
1491609600 56.2257
1491616800 56.2276
1491624000 56.2316
1491631200 56.2312
1491638400 56.2407
1491645600 56.2349
1491652800 56.2296
1491660000 56.2248
1491667200 56.2215
1491674400 56.2274
1491681600 56.2236
1491688800 56.2366
1491696000 56.2328
1491703200 56.2379
1491710400 56.2371
1491717600 56.2394
1491724800 56.2380
1491732000 56.2449
1491739200 56.2473
1491746400 56.2490
1491753600 56.2505
1491760800 56.2597
1491768000 56.2439
1491775200 56.2455
1491782400 56.2445
1491789600 56.2430
1491796800 56.2437
1491804000 56.2478
1491811200 56.2457
1491818400 56.2461
1491825600 56.2457
1491832800 56.2504
1491840000 56.2423
1491847200 56.2281
1491854400 56.2311
1491861600 56.2329
1491868800 56.2450
1491876000 56.2479
1491883200 56.2438
1491890400 56.2339
1491897600 56.2438
1491904800 56.2320
1491912000 56.2388
1491919200 56.2387
1491926400 56.2408
1491933600 56.2470
1491940800 56.2439
1491948000 56.2443
1491955200 56.2335
1491962400 56.2461
1491969600 56.2412
1491976800 56.2418
1491984000 56.2204
1491991200 56.2227
1491998400 56.2323
1492005600 56.2294
1492012800 56.2307
1492020000 56.2331
1492027200 56.2069
1492034400 56.2324
1492041600 56.1998
1492048800 56.2350
1492056000 56.2396
1492063200 56.2349
1492070400 56.2235
1492077600 56.2359
1492084800 56.2423
1492092000 56.2287
1492099200 56.2289
1492106400 56.2310
1492113600 56.2322
1492120800 56.2168
1492128000 56.2166
1492135200 56.2244
1492142400 56.2210
1492149600 56.2257
1492156800 56.2348
1492164000 56.2419
1492171200 56.2470
1492178400 56.2531
1492185600 56.2390
1492192800 56.2229
1492200000 56.2228
1492207200 56.2207
1492214400 56.2222
1492221600 56.2249
1492228800 56.2187
1492236000 56.2247
1492243200 56.2234
1492250400 56.2250
1492257600 56.2239
1492264800 56.2251
1492272000 56.2256
1492279200 56.2231
1492286400 56.2190
1492293600 56.2215
1492300800 56.2202
1492308000 56.2192
1492315200 56.2188
1492322400 56.2199
1492329600 56.2220
1492336800 56.2217
1492344000 56.2225
1492351200 56.2209
1492358400 56.2186
1492365600 56.2181
1492372800 56.2158
1492380000 56.2152
1492387200 56.2104
1492394400 56.2197
1492401600 56.2329
1492408800 56.2338
1492416000 56.2335
1492423200 56.2377
1492430400 56.2374
1492437600 56.2584
1492444800 56.2557
1492452000 56.2563
1492459200 56.2525
1492466400 56.2494
1492473600 56.2501
1492480800 56.2546
1492488000 56.2524
1492495200 56.2523
1492502400 56.2601
1492509600 56.2594
1492516800 56.2591
1492524000 56.2439
1492531200 56.2449
1492538400 56.2539
1492545600 56.2418
1492552800 56.2457
1492560000 56.2357
1492567200 56.2397
1492574400 56.2406
1492581600 56.2144
1492588800 56.2188
1492596000 56.2197
1492603200 56.2321
1492610400 56.2280
1492617600 56.2317
1492624800 56.2375
1492632000 56.2289
1492639200 56.2185
1492646400 56.2179
1492653600 56.2190
1492660800 56.2178
1492668000 56.2282
1492675200 56.2267
1492682400 56.2261
1492689600 56.2308
1492696800 56.2409
1492704000 56.2264
1492711200 56.2251
1492718400 56.2146
1492725600 56.2314
1492732800 56.2297
1492740000 56.2376
1492747200 56.2230
1492754400 56.2331
1492761600 56.2357
1492768800 56.2298
1492776000 56.2264
1492783200 56.2359
1492790400 56.2239
1492797600 56.2143
1492804800 56.2178
1492812000 56.2180
1492819200 56.2264
1492826400 56.2258
1492833600 56.2269
1492840800 56.2286
1492848000 56.2251
1492855200 56.2280
1492862400 56.2217
1492869600 56.2212
1492876800 56.2209
1492884000 56.2297
1492891200 56.2279
1492898400 56.2226
1492905600 56.2415
1492912800 56.2294
1492920000 56.2207
1492927200 56.2227
1492934400 56.2245
1492941600 56.2178
1492948800 56.2168
1492956000 56.2123
1492963200 56.2159
1492970400 56.2408
1492977600 56.2617
1492984800 56.2685
1492992000 56.2494
1492999200 56.2567
1493006400 56.2568
1493013600 56.2242
1493020800 56.2216
1493028000 56.2252
1493035200 56.2213
1493042400 56.2165
1493049600 56.2233
1493056800 56.2271
1493064000 56.2172
1493071200 56.2309
1493078400 56.2205
1493085600 56.2245
1493092800 56.2325
1493100000 56.2288
1493107200 56.2218
1493114400 56.2271
1493121600 56.2239
1493128800 56.2266
1493136000 56.2295
1493143200 56.2305
1493150400 56.2431
1493157600 56.2436
1493164800 56.2585
1493172000 56.2596
1493179200 56.2407
1493186400 56.2366
1493193600 56.2433
1493200800 56.2438
1493208000 56.2456
1493215200 56.2420
1493222400 56.2433
1493229600 56.2368
1493236800 56.2346
1493244000 56.2385
1493251200 56.2390
1493258400 56.2364
1493265600 56.2434
1493272800 56.2409
1493280000 56.2432
1493287200 56.2441
1493294400 56.2498
1493301600 56.2454
1493308800 56.2506
1493316000 56.2492
1493323200 56.3676
1493330400 56.2394
1493337600 56.2619
1493344800 56.2638
1493352000 56.2750
1493359200 56.2545
1493366400 56.2493
1493373600 56.2458
1493380800 56.2491
1493388000 56.2436
1493395200 56.2438
1493402400 56.2441
1493409600 56.2463
1493416800 56.2559
1493424000 56.2619
1493431200 56.2690
1493438400 56.2636
1493445600 56.2639
1493452800 56.2657
1493460000 56.2565
1493467200 56.2578
1493474400 56.2569
1493481600 56.2673
1493488800 56.2722
1493496000 56.2707
1493503200 56.2763
1493510400 56.2665
1493517600 56.2673
1493524800 56.2657
1493532000 56.2643
1493539200 56.2612
1493546400 56.2658
1493553600 56.2629
1493560800 56.2721
1493568000 56.2698
1493575200 56.2682
1493582400 56.2658
1493589600 56.2636
1493596800 56.2600
1493604000 56.2677
1493611200 56.2680
1493618400 56.2652
1493625600 56.2809
1493632800 56.2795
1493640000 56.2797
1493647200 56.2820
1493654400 56.2792
1493661600 56.2746
1493668800 56.2712
1493676000 56.2766
1493683200 56.2719
1493690400 56.2758
1493697600 56.2721
1493704800 56.2688
1493712000 56.2747
1493719200 56.2783
1493726400 56.2804
1493733600 56.2829
1493740800 56.2853
1493748000 56.2894
1493755200 56.2929
1493762400 56.2760
1493769600 56.2744
1493776800 56.2727
1493784000 56.2766
1493791200 56.2760
1493798400 56.2789
1493805600 56.2850
1493812800 56.2880
1493820000 56.2844
1493827200 56.2841
1493834400 56.2764
1493841600 56.2748
1493848800 56.2873
1493856000 56.2772
1493863200 56.2805
1493870400 56.2832
1493877600 56.2776
1493884800 56.2636
1493892000 56.2605
1493899200 56.2698
1493906400 56.2668
1493913600 56.2618
1493920800 56.2626
1493928000 56.2655
1493935200 56.2552
1493942400 56.2637
1493949600 56.2727
1493956800 56.2698
1493964000 56.2651
1493971200 56.2780
1493978400 56.2853
1493985600 56.2801
1493992800 56.2686
1494000000 56.2743
1494007200 56.2936
1494014400 56.2829
1494021600 56.2817
1494028800 56.2775
1494036000 56.2791
1494043200 56.2722
1494050400 56.2692
1494057600 56.2868
1494064800 56.2871
1494072000 56.2739
1494079200 56.2824
1494086400 56.2698
1494093600 56.2714
1494100800 56.2671
1494108000 56.2661
1494115200 56.2653
1494122400 56.2694
1494129600 56.2685
1494136800 56.2718
1494144000 56.2709
1494151200 56.2706
1494158400 56.2788
1494165600 56.2774
1494172800 56.2800
1494180000 56.2774
1494187200 56.2774
1494194400 56.2748
1494201600 56.2570
1494208800 56.2532
1494216000 56.2489
1494223200 56.2650
1494230400 56.2627
1494237600 56.2797
1494244800 56.2805
1494252000 56.2889
1494259200 56.2824
1494266400 56.2796
1494273600 56.2790
1494280800 56.2744
1494288000 56.2702
1494295200 56.2372
1494302400 56.2705
1494309600 56.2727
1494316800 56.2714
1494324000 56.2737
1494331200 56.2924
1494338400 56.2759
1494345600 56.2856
1494352800 56.2840
1494360000 56.2881
1494367200 56.2844
1494374400 56.2863
1494381600 56.2943
1494388800 56.2879
1494396000 56.2992
1494403200 56.2937
1494410400 56.2848
1494417600 56.2875
1494424800 56.2925
1494432000 56.2862
1494439200 56.2749
1494446400 56.2755
1494453600 56.2752
1494460800 56.2747
1494468000 56.3000
1494475200 56.2968
1494482400 56.2849
1494489600 56.2987
1494496800 56.2731
1494504000 56.2781
1494511200 56.2850
1494518400 56.2370
1494525600 56.2658
1494532800 56.2609
1494540000 56.2591
1494547200 56.2683
1494554400 56.2607
1494561600 56.2641
1494568800 56.2656
1494576000 56.2625
1494583200 56.2718
1494590400 56.2668
1494597600 56.2722
1494604800 56.2755
1494612000 56.2710
1494619200 56.2729
1494626400 56.2719
1494633600 56.2670
1494640800 56.2776
1494648000 56.2782
1494655200 56.2792
1494662400 56.2833
1494669600 56.2754
1494676800 56.2742
1494684000 56.2721
1494691200 56.2531
1494698400 56.2488
1494705600 56.2481
1494712800 56.2716
1494720000 56.2701
1494727200 56.2732
1494734400 56.2687
1494741600 56.2653
1494748800 56.2552
1494756000 56.2711
1494763200 56.2718
1494770400 56.2766
1494777600 56.2690
1494784800 56.2717
1494792000 56.2728
1494799200 56.2739
1494806400 56.2699
1494813600 56.2750
1494820800 56.2807
1494828000 56.2781
1494835200 56.2762
1494842400 56.2630
1494849600 56.2846
1494856800 56.2855
1494864000 56.2765
1494871200 56.2726
1494878400 56.2688
1494885600 56.2702
1494892800 56.2744
1494900000 56.2789
1494907200 56.2857
1494914400 56.2772
1494921600 56.2861
1494928800 56.2730
1494936000 56.2716
1494943200 56.2673
1494950400 56.2805
1494957600 56.2845
1494964800 56.2824
1494972000 56.2796
1494979200 56.2787
1494986400 56.2882
1494993600 56.2824
1495000800 56.2832
1495008000 56.2624
1495015200 56.3099
1495022400 56.3066
1495029600 56.3049
1495036800 56.3037
1495044000 56.3013
1495051200 56.2969
1495058400 56.2908
1495065600 56.2939
1495072800 56.2972
1495080000 56.2974
1495087200 56.2964
1495094400 56.2944
1495101600 56.3000
1495108800 56.2962
1495116000 56.3121
1495123200 56.3052
1495130400 56.2952
1495137600 56.2965
1495144800 56.2927
1495152000 56.2935
1495159200 56.2978
1495166400 56.3008
1495173600 56.3017
1495180800 56.3161
1495188000 56.3143
1495195200 56.3154
1495202400 56.3118
1495209600 56.3111
1495216800 56.3086
1495224000 56.3051
1495231200 56.3024
1495238400 56.2992
1495245600 56.3212
1495252800 56.3210
1495260000 56.2979
1495267200 56.3009
1495274400 56.3039
1495281600 56.3037
1495288800 56.2841
1495296000 56.2795
1495303200 56.2883
1495310400 56.2884
1495317600 56.2878
1495324800 56.2794
1495332000 56.2829
1495339200 56.2858
1495346400 56.2922
1495353600 56.2989
1495360800 56.3022
1495368000 56.2976
1495375200 56.2985
1495382400 56.3016
1495389600 56.3032
1495396800 56.2972
1495404000 56.2696
1495411200 56.2650
1495418400 56.2669
1495425600 56.2818
1495432800 56.2897
1495440000 56.2886
1495447200 56.2885
1495454400 56.2960
1495461600 56.3069
1495468800 56.2864
1495476000 56.2884
1495483200 56.2878
1495490400 56.3095
1495497600 56.3093
1495504800 56.3136
1495512000 56.2958
1495519200 56.2928
1495526400 56.3196
1495533600 56.2921
1495540800 56.3111
1495548000 56.3099
1495555200 56.3109
1495562400 56.3079
1495569600 56.3005
1495576800 56.2932
1495584000 56.2965
1495591200 56.2991
1495598400 56.2970
1495605600 56.2946
1495612800 56.3026
1495620000 56.2987
1495627200 56.2936
1495634400 56.2983
1495641600 56.2618
1495648800 56.2587
1495656000 56.2558
1495663200 56.2419
1495670400 56.2465
1495677600 56.2680
1495684800 56.2435
1495692000 56.2599
1495699200 56.2576
1495706400 56.2676
1495713600 56.2860
1495720800 56.2783
1495728000 56.2850
1495735200 56.2846
1495742400 56.2816
1495749600 56.2854
1495756800 56.2842
1495764000 56.2875
1495771200 56.2940
1495778400 56.2855
1495785600 56.2840
1495792800 56.2788
1495800000 56.2780
1495807200 56.2866
1495814400 56.2694
1495821600 56.2562
1495828800 56.2714
1495836000 56.2845
1495843200 56.2913
1495850400 56.2931
1495857600 56.2898
1495864800 56.2916
1495872000 56.2821
1495879200 56.2978
1495886400 56.2913
1495893600 56.2973
1495900800 56.2991
1495908000 56.2979
1495915200 56.3015
1495922400 56.3053
1495929600 56.3053
1495936800 56.3051
1495944000 56.3080
1495951200 56.3054
1495958400 56.3053
1495965600 56.3107
1495972800 56.3081
1495980000 56.3123
1495987200 56.3151
1495994400 56.3134
1496001600 56.3105
1496008800 56.3074
1496016000 56.3129
1496023200 56.3014
1496030400 56.3120
1496037600 56.3072
1496044800 56.3109
1496052000 56.3086
1496059200 56.3023
1496066400 56.3010
1496073600 56.3042
1496080800 56.3004
1496088000 56.2980
1496095200 56.3115
1496102400 56.3079
1496109600 56.3354
1496116800 56.3213
1496124000 56.3189
1496131200 56.3174
1496138400 56.3073
1496145600 56.3148
1496152800 56.3162
1496160000 56.3214
1496167200 56.3035
1496174400 56.3149
1496181600 56.3082
1496188800 56.3141
1496196000 56.3119
1496203200 56.3072
1496210400 56.3080
1496217600 56.3168
1496224800 56.3122
1496232000 56.3068
1496239200 56.3184
1496246400 56.3226
1496253600 56.3194
1496260800 56.3185
1496268000 56.3135
1496275200 56.3111
1496282400 56.3387
1496289600 56.3477
1496296800 56.3021
1496304000 56.3113
1496311200 56.3042
1496318400 56.3040
1496325600 56.3101
1496332800 56.3090
1496340000 56.3073
1496347200 56.3024
1496354400 56.3079
1496361600 56.2945
1496368800 56.2995
1496376000 56.3056
1496383200 56.3065
1496390400 56.3037
1496397600 56.3107
1496404800 56.3023
1496412000 56.3048
1496419200 56.2951
1496426400 56.2987
1496433600 56.3169
1496440800 56.3188
1496448000 56.3220
1496455200 56.3307
1496462400 56.2907
1496469600 56.2966
1496476800 56.2961
1496484000 56.2954
1496491200 56.2842
1496498400 56.2714
1496505600 56.2854
1496512800 56.2872
1496520000 56.2878
1496527200 56.2857
1496534400 56.2866
1496541600 56.3247
1496548800 56.3252
1496556000 56.3167
1496563200 56.3160
1496570400 56.3171
1496577600 56.3079
1496584800 56.3146
1496592000 56.3147
1496599200 56.3133
1496606400 56.3111
1496613600 56.3030
1496620800 56.3005
1496628000 56.3282
1496635200 56.3318
1496642400 56.3072
1496649600 56.3099
1496656800 56.3124
1496664000 56.3055
1496671200 56.3067
1496678400 56.3106
1496685600 56.2876
1496692800 56.2819
1496700000 56.2834
1496707200 56.3145
1496714400 56.3184
1496721600 56.3083
1496728800 56.3042
1496736000 56.3077
1496743200 56.2959
1496750400 56.3136
1496757600 56.3196
1496764800 56.3135
1496772000 56.3100
1496779200 56.2889
1496786400 56.3342
1496793600 56.3187
1496800800 56.3282
1496808000 56.3270
1496815200 56.3073
1496822400 56.3180
1496829600 56.3194
1496836800 56.3268
1496844000 56.3061
1496851200 56.3102
1496858400 56.3023
1496865600 56.3010
1496872800 56.3044
1496880000 56.3097
1496887200 56.3408
1496894400 56.3220
1496901600 56.3095
1496908800 56.3050
1496916000 56.2998
1496923200 56.3196
1496930400 56.3098
1496937600 56.3078
1496944800 56.2997
1496952000 56.3037
1496959200 56.2996
1496966400 56.3057
1496973600 56.2987
1496980800 56.2974
1496988000 56.3006
1496995200 56.3042
1497002400 56.2893
1497009600 56.2983
1497016800 56.3046
1497024000 56.2915
1497031200 56.2808
1497038400 56.2838
1497045600 56.2878
1497052800 56.2784
1497060000 56.2833
1497067200 56.2830
1497074400 56.2830
1497081600 56.2789
1497088800 56.2862
1497096000 56.2819
1497103200 56.2873
1497110400 56.2836
1497117600 56.2808
1497124800 56.2768
1497132000 56.2529
1497139200 56.2503
1497146400 56.2663
1497153600 56.2605
1497160800 56.2756
1497168000 56.2727
1497175200 56.2920
1497182400 56.2759
1497189600 56.2775
1497196800 56.2756
1497204000 56.2772
1497211200 56.2745
1497218400 56.2747
1497225600 56.2869
1497232800 56.3118
1497240000 56.3158
1497247200 56.2897
1497254400 56.2852
1497261600 56.2914
1497268800 56.2851
1497276000 56.2962
1497283200 56.2901
1497290400 56.2929
1497297600 56.2867
1497304800 56.2763
1497312000 56.2708
1497319200 56.3001
1497326400 56.2852
1497333600 56.2730
1497340800 56.2988
1497348000 56.2937
1497355200 56.2878
1497362400 56.2951
1497369600 56.3004
1497376800 56.3026
1497384000 56.2946
1497391200 56.2601
1497398400 56.2670
1497405600 56.2772
1497412800 56.2663
1497420000 56.2675
1497427200 56.2622
1497434400 56.2527
1497441600 56.2493
1497448800 56.2530
1497456000 56.2523
1497463200 56.2596
1497470400 56.2579
1497477600 56.2524
1497484800 56.2535
1497492000 56.2688
1497499200 56.2775
1497506400 56.2590
1497513600 56.2645
1497520800 56.2682
1497528000 56.2685
1497535200 56.2736
1497542400 56.2633
1497549600 56.2701
1497556800 56.2779
1497564000 56.2768
1497571200 56.2693
1497578400 56.2694
1497585600 56.2819
1497592800 56.2902
1497600000 56.2909
1497607200 56.2929
1497614400 56.2974
1497621600 56.2908
1497628800 56.3041
1497636000 56.2852
1497643200 56.2898
1497650400 56.2998
1497657600 56.2894
1497664800 56.3014
1497672000 56.3000
1497679200 56.3056
1497686400 56.3120
1497693600 56.2969
1497700800 56.3062
1497708000 56.3002
1497715200 56.2986
1497722400 56.3015
1497729600 56.3004
1497736800 56.3020
1497744000 56.2989
1497751200 56.3017
1497758400 56.3010
1497765600 56.3040
1497772800 56.3043
1497780000 56.3062
1497787200 56.3031
1497794400 56.3099
1497801600 56.3110
1497808800 56.2976
1497816000 56.2987
1497823200 56.3053
1497830400 56.3061
1497837600 56.3096
1497844800 56.3125
1497852000 56.3114
1497859200 56.3136
1497866400 56.3076
1497873600 56.3094
1497880800 56.3080
1497888000 56.3051
1497895200 56.3105
1497902400 56.3095
1497909600 56.2818
1497916800 56.2013
1497924000 56.2098
1497931200 56.2066
1497938400 56.2088
1497945600 56.1867
1497952800 56.2036
1497960000 56.2921
1497967200 56.2922
1497974400 56.3063
1497981600 56.2753
1497988800 56.2900
1497996000 56.2999
1498003200 56.2947
1498010400 56.3018
1498017600 56.3025
1498024800 56.2886
1498032000 56.3012
1498039200 56.2949
1498046400 56.3044
1498053600 56.3061
1498060800 56.3162
1498068000 56.2930
1498075200 56.3055
1498082400 56.3017
1498089600 56.3245
1498096800 56.2903
1498104000 56.2849
1498111200 56.2910
1498118400 56.3033
1498125600 56.3190
1498132800 56.2996
1498140000 56.3044
1498147200 56.3072
1498154400 56.2908
1498161600 56.3016
1498168800 56.3041
1498176000 56.3039
1498183200 56.3127
1498190400 56.3126
1498197600 56.3087
1498204800 56.3075
1498212000 56.3193
1498219200 56.2985
1498226400 56.3045
1498233600 56.3001
1498240800 56.3043
1498248000 56.3061
1498255200 56.2996
1498262400 56.3166
1498269600 56.3112
1498276800 56.3096
1498284000 56.3037
1498291200 56.3119
1498298400 56.3103
1498305600 56.3166
1498312800 56.3115
1498320000 56.3103
1498327200 56.3076
1498334400 56.3122
1498341600 56.3176
1498348800 56.3289
1498356000 56.3303
1498363200 56.3405
1498370400 56.3343
1498377600 56.3415
1498384800 56.3450
1498392000 56.3317
1498399200 56.3339
1498406400 56.3437
1498413600 56.3448
1498420800 56.3273
1498428000 56.3206
1498435200 56.3276
1498442400 56.3374
1498449600 56.3382
1498456800 56.3425
1498464000 56.3526
1498471200 56.3551
1498478400 56.3439
1498485600 56.3552
1498492800 56.3531
1498500000 56.3465
1498507200 56.3482
1498514400 56.3447
1498521600 56.3363
1498528800 56.3393
1498536000 56.3410
1498543200 56.3388
1498550400 56.3326
1498557600 56.3451
1498564800 56.3445
1498572000 56.3513
1498579200 56.3425
1498586400 56.3277
1498593600 56.3411
1498600800 56.3528
1498608000 56.3435
1498615200 56.3389
1498622400 56.3474
1498629600 56.3392
1498636800 56.3486
1498644000 56.3351
1498651200 56.3443
1498658400 56.3418
1498665600 56.3334
1498672800 56.3233
1498680000 56.3417
1498687200 56.3046
1498694400 56.3271
1498701600 56.3420
1498708800 56.3389
1498716000 56.3405
1498723200 56.3647
1498730400 56.3510
1498737600 56.3475
1498744800 56.3552
1498752000 56.3559
1498759200 56.3626
1498766400 56.3662
1498773600 56.3662
1498780800 56.3602
1498788000 56.3530
1498795200 56.3567
1498802400 56.3558
1498809600 56.3573
1498816800 56.3504
1498824000 56.3539
1498831200 56.3542
1498838400 56.3559
1498845600 56.3558
1498852800 56.3550
1498860000 56.3559
1498867200 56.3563
1498874400 56.3624
1498881600 56.3588
1498888800 56.3605
1498896000 56.3598
1498903200 56.3641
1498910400 56.3697
1498917600 56.3631
1498924800 56.3636
1498932000 56.3581
1498939200 56.3493
1498946400 56.3420
1498953600 56.3461
1498960800 56.3533
1498968000 56.3584
1498975200 56.3595
1498982400 56.3654
1498989600 56.3638
1498996800 56.3576
1499004000 56.3605
1499011200 56.3597
1499018400 56.3587
1499025600 56.3599
1499032800 56.3631
1499040000 56.3566
1499047200 56.3588
1499054400 56.3596
1499061600 56.3579
1499068800 56.3644
1499076000 56.3627
1499083200 56.3583
1499090400 56.3656
1499097600 56.3633
1499104800 56.3754
1499112000 56.3775
1499119200 56.3733
1499126400 56.3610
1499133600 56.3889
1499140800 56.3879
1499148000 56.3929
1499155200 56.3906
1499162400 56.3909
1499169600 56.3642
1499176800 56.3731
1499184000 56.3612
1499191200 56.3611
1499198400 56.3726
1499205600 56.3701
1499212800 56.3715
1499220000 56.3638
1499227200 56.3760
1499234400 56.3684
1499241600 56.3605
1499248800 56.3474
1499256000 56.3645
1499263200 56.3752
1499270400 56.3590
1499277600 56.3547
1499284800 56.3468
1499292000 56.3560
1499299200 56.3621
1499306400 56.3814
1499313600 56.3823
1499320800 56.3902
1499328000 56.3812
1499335200 56.3672
1499342400 56.3700
1499349600 56.3743
1499356800 56.3829
1499364000 56.3795
1499371200 56.3643
1499378400 56.3486
1499385600 56.3576
1499392800 56.3595
1499400000 56.3573
1499407200 56.3556
1499414400 56.3649
1499421600 56.3564
1499428800 56.3573
1499436000 56.3667
1499443200 56.3671
1499450400 56.3620
1499457600 56.3568
1499464800 56.3636
1499472000 56.3573
1499479200 56.3734
1499486400 56.3675
1499493600 56.3736
1499500800 56.3685
1499508000 56.3672
1499515200 56.3635
1499522400 56.3656
1499529600 56.3699
1499536800 56.3618
1499544000 56.3601
1499551200 56.3608
1499558400 56.3604
1499565600 56.3570
1499572800 56.3680
1499580000 56.3613
1499587200 56.3607
1499594400 56.3589
1499601600 56.3927
1499608800 56.3535
1499616000 56.3577
1499623200 56.3566
1499630400 56.3569
1499637600 56.3566
1499644800 56.3580
1499652000 56.3660
1499659200 56.3638
1499666400 56.3644
1499673600 56.3511
1499680800 56.3532
1499688000 56.3629
1499695200 56.3551
1499702400 56.3615
1499709600 56.3533
1499716800 56.3579
1499724000 56.3593
1499731200 56.3593
1499738400 56.3667
1499745600 56.3565
1499752800 56.3494
1499760000 56.3486
1499767200 56.3748
1499774400 56.3564
1499781600 56.3667
1499788800 56.3601
1499796000 56.3638
1499803200 56.3601
1499810400 56.3569
1499817600 56.3599
1499824800 56.3565
1499832000 56.3582
1499839200 56.3551
1499846400 56.3677
1499853600 56.3665
1499860800 56.3622
1499868000 56.3527
1499875200 56.3737
1499882400 56.3717
1499889600 56.3857
1499896800 56.3531
1499904000 56.3539
1499911200 56.3582
1499918400 56.3499
1499925600 56.3406
1499932800 56.3615
1499940000 56.3556
1499947200 56.3585
1499954400 56.3659
1499961600 56.3526
1499968800 56.3532
1499976000 56.3629
1499983200 56.3600
1499990400 56.3634
1499997600 56.3583
1500004800 56.3560
1500012000 56.3543
1500019200 56.3605
1500026400 56.3532
1500033600 56.3634
1500040800 56.3667
1500048000 56.3603
1500055200 56.3623
1500062400 56.3564
1500069600 56.3699
1500076800 56.3553
1500084000 56.3555
1500091200 56.3558
1500098400 56.3538
1500105600 56.3504
1500112800 56.3490
1500120000 56.3503
1500127200 56.3534
1500134400 56.3468
1500141600 56.3449
1500148800 56.3567
1500156000 56.3531
1500163200 56.3534
1500170400 56.3574
1500177600 56.3546
1500184800 56.3619
1500192000 56.3692
1500199200 56.3676
1500206400 56.3668
1500213600 56.3546
1500220800 56.3541
1500228000 56.3837
1500235200 56.3552
1500242400 56.3536
1500249600 56.3526
1500256800 56.3525
1500264000 56.3564
1500271200 56.3514
1500278400 56.3361
1500285600 56.3332
1500292800 56.3639
1500300000 56.3685
1500307200 56.3518
1500314400 56.3616
1500321600 56.3593
1500328800 56.3621
1500336000 56.3673
1500343200 56.3540
1500350400 56.3630
1500357600 56.3435
1500364800 56.3531
1500372000 56.3610
1500379200 56.3507
1500386400 56.3493
1500393600 56.3927
1500400800 56.3818
1500408000 56.3887
1500415200 56.3330
1500422400 56.3375
1500429600 56.3476
1500436800 56.3471
1500444000 56.3456
1500451200 56.3427
1500458400 56.3492
1500465600 56.3382
1500472800 56.3370
1500480000 56.3413
1500487200 56.3335
1500494400 56.3393
1500501600 56.3233
1500508800 56.3282
1500516000 56.3392
1500523200 56.3374
1500530400 56.3431
1500537600 56.3430
1500544800 56.3488
1500552000 56.3240
1500559200 56.3342
1500566400 56.3377
1500573600 56.3312
1500580800 56.3231
1500588000 56.3220
1500595200 56.3570
1500602400 56.3564
1500609600 56.3587
1500616800 56.3501
1500624000 56.3485
1500631200 56.3475
1500638400 56.3460
1500645600 56.3449
1500652800 56.3389
1500660000 56.3338
1500667200 56.3209
1500674400 56.3208
1500681600 56.3114
1500688800 56.3118
1500696000 56.3176
1500703200 56.3255
1500710400 56.3178
1500717600 56.3226
1500724800 56.3222
1500732000 56.3179
1500739200 56.3167
1500746400 56.3074
1500753600 56.3074
1500760800 56.3061
1500768000 56.3028
1500775200 56.3207
1500782400 56.3216
1500789600 56.3264
1500796800 56.3316
1500804000 56.3200
1500811200 56.3315
1500818400 56.3339
1500825600 56.3294
1500832800 56.3284
1500840000 56.3242
1500847200 56.3208
1500854400 56.3264
1500861600 56.3372
1500868800 56.3267
1500876000 56.3266
1500883200 56.3237
1500890400 56.3217
1500897600 56.3140
1500905100 56.2896
1500912000 56.3083
1500919200 56.3046
1500926400 56.3034
1500933600 56.3057
1500940800 56.3044
1500948000 56.3197
1500955200 56.3214
1500962400 56.3297
1500969600 56.3257
1500976800 56.3239
1500984000 56.3205
1500991200 56.3325
1500998400 56.3375
1501005600 56.3303
1501012800 56.3271
1501020000 56.3215
1501027200 56.3218
1501034400 56.3199
1501041600 56.3256
1501048800 56.3255
1501056000 56.3257
1501063200 56.3191
1501070400 56.3257
1501077600 56.3191
1501084800 56.3222
1501092000 56.3228
1501099200 56.3215
1501106400 56.3168
1501113600 56.3176
1501120800 56.3255
1501128000 56.3285
1501135200 56.3295
1501142400 56.3264
1501149600 56.3441
1501156800 56.3299
1501164000 56.3335
1501171200 56.3322
1501178400 56.3275
1501185600 56.3204
1501192800 56.3218
1501200000 56.3399
1501207200 56.3237
1501214400 56.3256
1501221600 56.3272
1501228800 56.3344
1501236000 56.3277
1501243200 56.3307
1501250400 56.3287
1501257600 56.3207
1501264800 56.3273
1501272000 56.3297
1501279200 56.3265
1501286400 56.3191
1501293600 56.3230
1501300800 56.3173
1501308000 56.3147
1501315200 56.3155
1501322400 56.3185
1501329600 56.3844
1501336800 56.3687
1501344000 56.3777
1501351200 56.3426
1501358400 56.3298
1501365600 56.3286
1501372800 56.3368
1501380000 56.3645
1501387200 56.3457
1501394400 56.3256
1501401600 56.3254
1501408800 56.3289
1501416000 56.3207
1501423200 56.3201
1501430400 56.3225
1501437600 56.3218
1501444800 56.3234
1501452000 56.3209
1501459200 56.3275
1501466400 56.3525
1501473600 56.3529
1501480800 56.3303
1501488000 56.3233
1501495200 56.3200
1501502400 56.3298
1501509600 56.3314
1501516800 56.3593
1501524000 56.3468
1501531200 56.3365
1501538400 56.3329
1501545600 56.3307
1501552800 56.3492
1501560000 56.3527
1501567200 56.3380
1501574400 56.3358
1501581600 56.3393
1501588800 56.3481
1501596000 56.3435
1501603200 56.3429
1501610400 56.3408
1501617600 56.3396
1501624800 56.3326
1501632000 56.3298
1501639200 56.3404
1501646400 56.3365
1501653600 56.3383
1501660800 56.3368
1501668000 56.3349
1501675200 56.3466
1501682400 56.3432
1501689600 56.3282
1501696800 56.3395
1501704000 56.3566
1501711200 56.3228
1501718400 56.3266
1501725600 56.3482
1501732800 56.3566
1501740000 56.3167
1501747200 56.3355
1501754400 56.3505
1501761600 56.3500
1501768800 56.3598
1501776000 56.3473
1501783200 56.3224
1501790400 56.2971
1501797600 56.2673
1501804800 56.2773
1501812000 56.2804
1501819200 56.2812
1501826400 56.2718
1501833600 56.2762
1501840800 56.2803
1501848000 56.2957
1501855200 56.2920
1501862400 56.2828
1501869600 56.2679
1501876800 56.2743
1501884000 56.2739
1501891200 56.2713
1501898400 56.2683
1501905600 56.2742
1501912800 56.2759
1501920000 56.2770
1501927200 56.2758
1501934400 56.2748
1501941600 56.2812
1501948800 56.2760
1501956000 56.2728
1501963200 56.2797
1501970400 56.2769
1501977600 56.2924
1501984800 56.3275
1501992000 56.3127
1501999200 56.2651
1502006400 56.2884
1502013600 56.2939
1502020800 56.2989
1502028000 56.3013
1502035200 56.2903
1502042400 56.2948
1502049600 56.2907
1502056800 56.3026
1502064000 56.3003
1502071200 56.3304
1502078400 56.3320
1502085600 56.3139
1502092800 56.3113
1502100000 56.3122
1502107200 56.3049
1502114400 56.3155
1502121600 56.3143
1502128800 56.3089
1502136000 56.3062
1502143200 56.3155
1502150400 56.3040
1502157600 56.3284
1502164800 56.3272
1502172000 56.3105
1502179200 56.3175
1502186400 56.3257
1502193600 56.3235
1502200800 56.3233
1502208000 56.3284
1502215200 56.3325
1502222400 56.3215
1502229600 56.3259
1502236800 56.3228
1502244000 56.3522
1502251200 56.3490
1502258400 56.3237
1502265600 56.3239
1502272800 56.3271
1502280000 56.3247
1502287200 56.3242
1502294400 56.3321
1502301600 56.3373
1502308800 56.3174
1502316000 56.3195
1502323200 56.3184
1502330400 56.3304
1502337600 56.3204
1502344800 56.3046
1502352000 56.3046
1502359200 56.3145
1502366400 56.3061
1502373600 56.3118
1502380800 56.3080
1502388000 56.3055
1502395200 56.3091
1502402400 56.3101
1502409600 56.3280
1502416800 56.3254
1502424000 56.3292
1502431200 56.3134
1502438400 56.3087
1502445600 56.2996
1502452800 56.3053
1502460000 56.2984
1502467200 56.3076
1502474400 56.3023
1502481600 56.2891
1502488800 56.2865
1502496000 56.2893
1502503200 56.2950
1502510400 56.2926
1502517600 56.3028
1502524800 56.2892
1502532000 56.3147
1502539200 56.3188
1502546400 56.2926
1502553600 56.2913
1502560800 56.2921
1502568000 56.2937
1502575200 56.2866
1502582400 56.2816
1502589600 56.2797
1502596800 56.2933
1502604000 56.3006
1502611200 56.3025
1502618400 56.2986
1502625600 56.3030
1502632800 56.3023
1502640000 56.3050
1502647200 56.3034
1502654400 56.2996
1502661600 56.3027
1502668800 56.3006
1502676000 56.3027
1502683200 56.3059
1502690400 56.3056
1502697600 56.3068
1502704800 56.3069
1502712000 56.3067
1502719200 56.3175
1502726400 56.3087
1502733600 56.3155
1502740800 56.2984
1502748000 56.2924
1502755200 56.2958
1502762400 56.3193
1502769600 56.3121
1502776800 56.3175
1502784000 56.3108
1502791200 56.3053
1502798400 56.3053
1502805600 56.3276
1502812800 56.2924
1502820000 56.2989
1502827200 56.3132
1502834400 56.3225
1502841600 56.3203
1502848800 56.3172
1502856000 56.3191
1502863200 56.3340
1502870400 56.3291
1502877600 56.3273
1502884800 56.3324
1502892000 56.3164
1502899200 56.3147
1502906400 56.3023
1502913600 56.3165
1502920800 56.3192
1502928000 56.3053
1502935200 56.3112
1502942400 56.3116
1502949600 56.3264
1502956800 56.3152
1502964000 56.3196
1502971200 56.3114
1502978400 56.3114
1502985600 56.3158
1502992800 56.3109
1503000000 56.3127
1503007200 56.3141
1503014400 56.3116
1503021600 56.3117
1503028800 56.3117
1503036000 56.3170
1503043200 56.3126
1503050400 56.3083
1503057600 56.3187
1503064800 56.3204
1503072000 56.3165
1503079200 56.3148
1503086400 56.3138
1503093600 56.3153
1503100800 56.3153
1503108000 56.3095
1503115200 56.3158
1503122400 56.3134
1503129600 56.3201
1503136800 56.3441
1503144000 56.3196
1503151200 56.3204
1503158400 56.3184
1503165600 56.3209
1503172800 56.3118
1503180000 56.3095
1503187200 56.3070
1503194400 56.3063
1503201600 56.3260
1503208800 56.3353
1503216000 56.3216
1503223200 56.3215
1503230400 56.3218
1503237600 56.3238
1503244800 56.3332
1503252000 56.3251
1503259200 56.3257
1503266400 56.3400
1503273600 56.3441
1503280800 56.3517
1503288000 56.3330
1503295200 56.3352
1503302400 56.3353
1503309600 56.3358
1503316800 56.3338
1503324000 56.3336
1503331200 56.3316
1503338400 56.3306
1503345600 56.3101
1503352800 56.3182
1503360000 56.3917
1503367200 56.3218
1503374400 56.3041
1503381600 56.3127
1503388800 56.3258
1503396000 56.3289
1503403200 56.3224
1503410400 56.3397
1503417600 56.3367
1504209600 56.3368
1504216800 56.3322
1504224000 56.3393
1504231200 56.3471
1504238400 56.3502
1504245600 56.3398
1504252800 56.3353
1504260000 56.3270
1504267200 56.3225
1504274400 56.3299
1504281600 56.3248
1504288800 56.3214
1504296000 56.3262
1504303200 56.3346
1504310400 56.3241
1504317600 56.3422
1504324800 56.3447
1504332000 56.3388
1504339200 56.3346
1504346400 56.3376
1504353600 56.3350
1504360800 56.3430
1504368000 56.3403
1504375200 56.3385
1504382400 56.3288
1504389600 56.3368
1504396800 56.3368
1504404000 56.3426
1504411200 56.3448
1504418400 56.3376
1504425600 56.3358
1504432800 56.3386
1504440000 56.3318
1504447200 56.3379
1504454400 56.3323
1504461600 56.3329
1504468800 56.3318
1504476000 56.3293
1504483200 56.3268
1504490400 56.3306
1504497600 56.3252
1504504800 56.3355
1504512000 56.3327
1504519200 56.3339
1504526400 56.3408
1504533600 56.3355
1504540800 56.3343
1504548000 56.3325
1504555200 56.3356
1504562400 56.3429
1504569600 56.3396
1504576800 56.3457
1504584000 56.3393
1504591200 56.3427
1504598400 56.3457
1504605600 56.3426
1504612800 56.3486
1504620000 56.3557
1504627200 56.3491
1504634400 56.3480
1504641600 56.3415
1504648800 56.3689
1504656000 56.3790
1504663200 56.3541
1504670400 56.3513
1504677600 56.3467
1504684800 56.3640
1504692000 56.3577
1504699200 56.3792
1504706400 56.3557
1504713600 56.3658
1504720800 56.3627
1504728000 56.3619
1504735200 56.3414
1504742400 56.3731
1504749600 56.3674
1504756800 56.3814
1504764000 56.3594
1504771200 56.3466
1504778400 56.3505
1504785600 56.3467
1504792800 56.3826
1504800000 56.3567
1504807200 56.3553
1504814400 56.3516
1504821600 56.3748
1504828800 56.3808
1504836000 56.3711
1504843200 56.3569
1504850400 56.3527
1504857600 56.3576
1504864800 56.0773
1504872000 56.0703
1504879200 56.0755
1504886400 56.0798
1504893600 56.0808
1504900800 56.0871
1504908000 56.0787
1504915200 56.0812
1504922400 56.0830
1504929600 56.1274
1504936800 56.1399
1504944000 56.1406
1504951200 56.1435
1504958400 56.1188
1504965600 56.1164
1504972800 56.1104
1504980000 56.1140
1504987200 56.1214
1504994400 56.1211
1505001600 56.1260
1505008800 56.1302
1505016000 56.1244
1505023200 56.1225
1505030400 56.1064
1505037600 56.1262
1505044800 56.1214
1505052000 56.1223
1505059200 56.1279
1505066400 56.1230
1505073600 56.1091
1505080800 56.1108
1505088000 56.1068
1505095200 56.1150
1505102400 56.1126
1505109600 56.1112
1505116800 56.1094
1505124000 56.1077
1505131200 56.1103
1505138400 56.1220
1505145600 56.1105
1505152800 56.1052
1505160000 56.1109
1505167200 56.1227
1505174400 56.1193
1505181600 56.1270
1505188800 56.1327
1505196000 56.1362
1505203200 56.1235
1505210400 56.1202
1505217600 56.1270
1505224800 56.1285
1505232000 56.1208
1505239200 56.1244
1505246400 56.1262
1505253600 56.1104
1505260800 56.1155
1505268000 56.1025
1505275200 56.1271
1505282400 56.1395
1505289600 56.1337
1505296800 56.1397
1505304000 56.1325
1505311200 56.1444
1505318400 56.1403
1505325600 56.1486
1505332800 56.1405
1505340000 56.1409
1505347200 56.1322
1505354400 56.1425
1505361600 56.1330
1505368800 56.1472
1505376000 56.1505
1505383200 56.1289
1505390400 56.1620
1505397600 56.1430
1505404800 56.1386
1505412000 56.1614
1505419200 56.1711
1505426400 56.1923
1505433600 56.1881
1505440800 56.2038
1505448000 56.2009
1505455200 56.2003
1505462400 56.1996
1505469600 56.1995
1505476800 56.1883
1505484000 56.1680
1505491200 56.1385
1505498400 56.1411
1505505600 56.1422
1505512800 56.1375
1505520000 56.1385
1505527200 56.1408
1505534400 56.1614
1505541600 56.1608
1505548800 56.1648
1505556000 56.1622
1505563200 56.1566
1505570400 56.1541
1505577600 56.1501
1505584800 56.1531
1505592000 56.1513
1505599200 56.1512
1505606400 56.1491
1505613600 56.1526
1505620800 56.1477
1505628000 56.1444
1505635200 56.1370
1505642400 56.1326
1505649600 56.1340
1505656800 56.1291
1505664000 56.1281
1505671200 56.1341
1505678400 56.1305
1505685600 56.1317
1505692800 56.1342
1505700000 56.1305
1505707200 56.1318
1505714400 56.1438
1505721600 56.1405
1505728800 56.1377
1505736000 56.1396
1505743200 56.1528
1505750400 56.1522
1505757600 56.1396
1505764800 56.1361
1505772000 56.1300
1505779200 56.1276
1505786400 56.1470
1505793600 56.1503
1505800800 56.1522
1505808000 56.1468
1505815200 56.1636
1505822400 56.1588
1505829600 56.1651
1505836800 56.1657
1505844000 56.1648
1505851200 56.1526
1505858400 56.1641
1505865600 56.1723
1505872800 56.1594
1505880000 56.1771
1505887200 56.1770
1505894400 56.1634
1505901600 56.1732
1505908800 56.1324
1505916000 56.1472
1505923200 56.1427
1505930400 56.1461
1505937600 56.1413
1505944800 56.1395
1505952000 56.1561
1505959200 56.1637
1505966400 56.1723
1505973600 56.1549
1505980800 56.1396
1505988000 56.1332
1505995200 56.1367
1506002400 56.1577
1506009600 56.1537
1506016800 56.1705
1506024000 56.1661
1506031200 56.1679
1506038400 56.1463
1506045600 56.1460
1506052800 56.1993
1506060000 56.1816
1506067200 56.1774
1506074400 56.1794
1506081600 56.1989
1506088800 56.2215
1506096000 56.2464
1506103200 56.2269
1506110400 56.0979
1506117600 56.0858
1506124800 56.0945
1506132000 56.1169
1506139200 56.1104
1506146400 56.1221
1506153600 56.1252
1506160800 56.1177
1506168000 56.1111
1506175200 56.1202
1506182400 56.1150
1506189600 56.1152
1506196800 56.1116
1506204000 56.1129
1506211200 56.1112
1506218400 56.1135
1506225600 56.1054
1506232800 56.1062
1506240000 56.1123
1506247200 56.1332
1506254400 56.1335
1506261600 56.1316
1506268800 56.1076
1506276000 56.1236
1506283200 56.1061
1506290400 56.1052
1506297600 56.1039
1506304800 56.1146
1506312000 56.1198
1506319200 56.1203
1506326400 56.1153
1506333600 56.1090
1506340800 56.1025
1506348000 56.1077
1506355200 56.1109
1506362400 56.1044
1506369600 56.1150
1506376800 56.1046
1506384000 56.0992
1506391200 56.0923
1506398400 56.0956
1506405600 56.0972
1506412800 56.0917
1506420000 56.0952
1506427200 56.0954
1506434400 56.1031
1506441600 56.1071
1506448800 56.1112
1506456000 56.1200
1506463200 56.1180
1506470400 56.1140
1506477600 56.1228
1506484800 56.1159
1506492000 56.1185
1506499200 56.1303
1506506400 56.1264
1506513600 56.1177
1506520800 56.1307
1506528000 56.1174
1506535200 56.1284
1506542400 56.1205
1506549600 56.1226
1506556800 56.1202
1506564000 56.1206
1506571200 56.1293
1506578400 56.1265
1506585600 56.1250
1506592800 56.1192
1506600000 56.1210
1506607200 56.1257
1506614400 56.1342
1506621600 56.1315
1506628800 56.1299
1506636000 56.1289
1506643200 56.1205
1506650400 56.1288
1506657600 56.1383
1506664800 56.1352
1506672000 56.1379
1506679200 56.1366
1506686400 56.1261
1506693600 56.1225
1506700800 56.1143
1506708000 56.0865
1506715200 56.1471
1506722400 56.1284
1506729600 56.1300
1506736800 56.1265
1506744000 56.1426
1506751200 56.1436
1506758400 56.1438
1506765600 56.1577
1506772800 56.1496
1506780000 56.1375
1506787200 56.1259
1506794400 56.1377
1506801600 56.1403
1506808800 56.1373
1506816000 56.1415
1506823200 56.1337
1506830400 56.1459
1506837600 56.1411
1506844800 56.1567
1506852000 56.1601
1506859200 56.1449
1506866400 56.1431
1506873600 56.1549
1506880800 56.1543
1506888000 56.1456
1506895200 56.1606
1506902400 56.1541
1506909600 56.1587
1506916800 56.1505
1506924000 56.1550
1506931200 56.1502
1506938400 56.1576
1506945600 56.1676
1506952800 56.1566
1506960000 56.1609
1506967200 56.1591
1506974400 56.1590
1506981600 56.1605
1506988800 56.1587
1506996000 56.1531
1507003200 56.1661
1507010400 56.1565
1507017600 56.1603
1507024800 56.1606
1507032000 56.1762
1507039200 56.1698
1507046400 56.1737
1507053600 56.1775
1507060800 56.1839
1507068000 56.1768
1507075200 56.1782
1507082400 56.1825
1507089600 56.1784
1507096800 56.1564
1507104000 56.1563
1507111200 56.1577
1507118400 56.1619
1507125600 56.1636
1507132800 56.1693
1507140000 56.1672
1507147200 56.1628
1507154400 56.1661
1507161600 56.1666
1507168800 56.1649
1507176000 56.1505
1507183200 56.1441
1507190400 56.1375
1507197600 56.1415
1507204800 56.1418
1507212000 56.1455
1507219200 56.1506
1507226400 56.1442
1507233600 56.1414
1507240800 56.1553
1507248000 56.1501
1507255200 56.1766
1507262400 56.1747
1507269600 56.1506
1507276800 56.1602
1507284000 56.1504
1507291200 56.1489
1507298400 56.1563
1507305600 56.1595
1507312800 56.1465
1507320000 56.1558
1507327200 56.1487
1507334400 56.1511
1507341600 56.1444
1507348800 56.1438
1507356000 56.1466
1507363200 56.1423
1507370400 56.1388
1507377600 56.1376
1507384800 56.1404
1507392000 56.1457
1507399200 56.1422
1507406400 56.1472
1507413600 56.1556
1507420800 56.1413
1507428000 56.1369
1507435200 56.1419
1507442400 56.1383
1507449600 56.1378
1507456800 56.1381
1507464000 56.1418
1507471200 56.1366
1507478400 56.1353
1507485600 56.1364
1507492800 56.1321
1507500000 56.1368
1507507200 56.1335
1507514400 56.1362
1507521600 56.1185
1507528800 56.1214
1507536000 56.1186
1507543200 56.1347
1507550400 56.1351
1507557600 56.1328
1507564800 56.1259
1507572000 56.1274
1507579200 56.1321
1507586400 56.1686
1507593600 56.1755
1507600800 56.1531
1507608000 56.1764
1507615200 56.1530
1507622400 56.1738
1507629600 56.1563
1507636800 56.1527
1507644000 56.1601
1507651200 56.1544
1507658400 56.1566
1507665600 56.1452
1507672800 56.1510
1507680000 56.1562
1507687200 56.1370
1507694400 56.1578
1507701600 56.1542
1507708800 56.1451
1507716000 56.1469
1507723200 56.1554
1507730400 56.1344
1507737600 56.1492
1507744800 56.1488
1507752000 56.1369
1507759200 56.1260
1507766400 56.1280
1507773600 56.1325
1507780800 56.1234
1507788000 56.1437
1507795200 56.1324
1507802400 56.1682
1507809600 56.1442
1507816800 56.1348
1507824000 56.1371
1507831200 56.1378
1507838400 56.1408
1507845600 56.1155
1507852800 56.1273
1507860000 56.1092
1507867200 56.1320
1507874400 56.1404
1507881600 56.1405
1507888800 56.1449
1507896000 56.1218
1507903200 56.1283
1507910400 56.1232
1507917600 56.1002
1507924800 56.1055
1507932000 56.0880
1507939200 56.0977
1507946400 56.1077
1507953600 56.1055
1507960800 56.0965
1507968000 56.1002
1507975200 56.0981
1507982400 56.0952
1507989600 56.0967
1507996800 56.1148
1508004000 56.1002
1508011200 56.1007
1508018400 56.1097
1508025600 56.1001
1508032800 56.1164
1508040000 56.1018
1508047200 56.1008
1508054400 56.0982
1508061600 56.0988
1508068800 56.0998
1508076000 56.1062
1508083200 56.1042
1508090400 56.1060
1508097600 56.1052
1508104800 56.1113
1508112000 56.1134
1508119200 56.1104
1508126400 56.1215
1508133600 56.1133
1508140800 56.1301
1508148000 56.1115
1508155200 56.1181
1508162400 56.1155
1508169600 56.1192
1508176800 56.1357
1508184000 56.1083
1508191200 56.1169
1508198400 56.1155
1508205600 56.1165
1508212800 56.1334
1508220000 56.1185
1508227200 56.1417
1508234400 56.1301
1508241600 56.1208
1508248800 56.1289
1508256000 56.1349
1508263200 56.1331
1508270400 56.1280
1508277600 56.1258
1508284800 56.1317
1508292000 56.1304
1508299200 56.1340
1508306400 56.1058
1508313600 56.1045
1508320800 56.1040
1508328000 56.1281
1508335200 56.1336
1508342400 56.1202
1508349600 56.1095
1508356800 56.0946
1508364000 56.0780
1508371200 56.0686
1508378400 56.0771
1508385600 56.0839
1508392800 56.0792
1508400000 56.0724
1508407200 56.0782
1508414400 56.0848
1508421600 56.1120
1508428800 56.0875
1508436000 56.0794
1508443200 56.0848
1508450400 56.0818
1508457600 56.0938
1508464800 56.0878
1508472000 56.0868
1508479200 56.0881
1508486400 56.0764
1508493600 56.0864
1508500800 56.0992
1508508000 56.0927
1508515200 56.0925
1508522400 56.0866
1508529600 56.0905
1508536800 56.0875
1508544000 56.0721
1508551200 56.0825
1508558400 56.0800
1508565600 56.0849
1508572800 56.0834
1508580000 56.0839
1508587200 56.0934
1508594400 56.0977
1508601600 56.0962
1508608800 56.0895
1508616000 56.0888
1508623200 56.0873
1508630400 56.0847
1508637600 56.0847
1508644800 56.0881
1508652000 56.0844
1508659200 56.0854
1508666400 56.0869
1508673600 56.0918
1508680800 56.0875
1508688000 56.0836
1508695200 56.0826
1508702400 56.0853
1508709600 56.0741
1508716800 56.0753
1508724000 56.0755
1508731200 56.0775
1508738400 56.0757
1508745600 56.0760
1508752800 56.0851
1508760000 56.0712
1508767200 56.0710
1508774400 56.0743
1508781600 56.0724
1508788800 56.0731
1508796000 56.0779
1508803200 56.0821
1508810400 56.0834
1508817600 56.0765
1508824800 56.0841
1508832000 56.0810
1508839200 56.0984
1508846400 56.0952
1508853600 56.0956
1508860800 56.0750
1508868000 56.0775
1508875200 56.0807
1508882400 56.0779
1508889600 56.0733
1508896800 56.0732
1508904000 56.0700
1508911200 56.0774
1508918400 56.0780
1508925600 56.0727
1508932800 56.0654
1508940000 56.0761
1508947200 56.0643
1508954400 56.0588
1508961600 56.0611
1508968800 56.0334
1508976000 56.0400
1508983200 56.0458
1508990400 56.0303
1508997600 56.0444
1509004800 56.0356
1509012000 56.0399
1509019200 56.0506
1509026400 56.0554
1509033600 56.0459
1509040800 56.0431
1509048000 56.0490
1509055200 56.0333
1509062400 56.0419
1509069600 56.0393
1509076800 56.0487
1509084000 56.0498
1509091200 56.0453
1509098400 56.0494
1509105600 56.0523
1509112800 56.0537
1509120000 56.0647
1509127200 56.0614
1509134400 56.0582
1509141600 56.0513
1509148800 56.0700
1509156000 56.0569
1509163200 56.0516
1509170400 56.0532
1509177600 56.0486
1509184800 56.0388
1509192000 56.0401
1509199200 56.0435
1509206400 56.0424
1509213600 56.0449
1509220800 56.0458
1509228000 56.0466
1509235200 56.0437
1509242400 56.0462
1509249600 56.0466
1509256800 56.0437
1509264000 56.0420
1509271200 56.0454
1509278400 56.0429
1509285600 56.0430
1509292800 56.0472
1509300000 56.0440
1509307200 56.0400
1509314400 56.0390
1509321600 56.0420
1509328800 56.0512
1509336000 56.0483
1509343200 56.0440
1509350400 56.0465
1509357600 56.0544
1509364800 56.0490
1509372000 56.0511
1509379200 56.0456
1509386400 56.0443
1509393600 56.0426
1509400800 56.0389
1509408000 56.0403
1509415200 56.0347
1509422400 56.0437
1509429600 56.0447
1509436800 56.0512
1509444000 56.0543
1509451200 56.0605
1509458400 56.0587
1509465600 56.0561
1509472800 56.0584
1509480000 56.0533
1509487200 56.0589
1509494400 56.0653
1509501600 56.0678
1509508800 56.0540
1509516000 56.0531
1509523200 56.0503
1509530400 56.0358
1509537600 56.0446
1509544800 56.0494
1509552000 56.0452
1509559200 56.0462
1509566400 56.0645
1509573600 56.0342
1509580800 56.0388
1509588000 56.0263
1509595200 56.0101
1509602400 56.0064
1509609600 56.0002
1509616800 55.9938
1509624000 56.0170
1509631200 56.0142
1509638400 55.9889
1509645600 55.9882
1509652800 55.9917
1509660000 55.9957
1509667200 55.9977
1509674400 55.9770
1509681600 55.9694
1509688800 55.9719
1509696000 55.9781
1509703200 55.9759
1509710400 55.9828
1509717600 55.9752
1509724800 55.9794
1509732000 55.9948
1509739200 56.0044
1509746400 56.0110
1509753600 56.0150
1509760800 56.0119
1509768000 56.0023
1509775200 56.0037
1509782400 56.0010
1509789600 56.0045
1509796800 56.0343
1509804000 56.0268
1509811200 56.0259
1509818400 56.0349
1509825600 56.0338
1509832800 56.0401
1509840000 56.0243
1509847200 55.9984
1509854400 56.0007
1509861600 56.0028
1509868800 56.0065
1509876000 56.0001
1509883200 56.0061
1509890400 56.0064
1509897600 56.0015
1509904800 56.0064
1509912000 56.0068
1509919200 56.0077
1509926400 56.0036
1509933600 56.0035
1509940800 56.0100
1509948000 56.0060
1509955200 56.0023
1509962400 56.0330
1509969600 56.0535
1509976800 56.0470
1509984000 56.0466
1509991200 56.0449
1509998400 56.0637
1510005600 56.0590
1510012800 56.0642
1510020000 56.0814
1510027200 56.0686
1510034400 56.0734
1510041600 56.0681
1510048800 56.0685
1510056000 56.0698
1510063200 56.0730
1510070400 56.0741
1510077600 56.0678
1510084800 56.0556
1510099200 56.0527
1510106400 56.0528
1510113600 56.0353
1510120800 56.0327
1510128000 56.0337
1510135200 56.0150
1510142400 56.0156
1510149600 56.0236
1510156800 56.0311
1510164000 56.0303
1510171200 56.0228
1510178400 56.0291
1510185600 56.0250
1510192800 56.0289
1510200000 56.0394
1510207200 56.0370
1510214400 56.0482
1510221600 56.0412
1510228800 56.0365
1510236000 56.0404
1510243200 56.0401
1510250400 56.0454
1510257600 60.0493
1510264800 56.0480
1510272000 56.0510
1510279200 56.0487
1510286400 56.0406
1510293600 56.0409
1510300800 56.0318
1510308000 56.0484
1510315200 56.0384
1510322400 56.0449
1510329600 56.0433
1510336800 56.0466
1510344000 56.0320
1510351200 56.0274
1510358400 56.0339
1510365600 56.0312
1510372800 56.0333
1510380000 56.0405
1510387200 56.0354
1510394400 56.0338
1510401600 56.0474
1510408800 56.0474
1510416000 56.0519
1510423200 56.0454
1510430400 56.0431
1510437600 56.0437
1510444800 56.0433
1510452000 56.0564
1510459200 56.0573
1510466400 56.0590
1510473600 56.0596
1510480800 56.0604
1510488000 56.0516
1510495200 56.0379
1510502400 56.0319
1510509600 56.0329
1510516800 56.0333
1510524000 56.0363
1510531200 56.0313
1510538400 56.0338
1510545600 56.0324
1510552800 56.0321
1510560000 56.0347
1510567200 56.0314
1510574400 56.0384
1510581600 56.0431
1510588800 56.0456
1510596000 56.0401
1510603200 56.0416
1510610400 56.0364
1510617600 56.0258
1510624800 56.0119
1510632000 56.0183
1510639200 56.0140
1510646400 56.0147
1510653600 56.0086
1510660800 56.0170
1510668000 56.0217
1510675200 56.0469
1510682400 56.0498
1510689600 56.0425
1510696800 56.0478
1510704000 56.0967
1510711200 56.1091
1510718400 56.1008
1510725600 56.1073
1510732800 56.1031
1510740000 56.0848
1510747200 56.1033
1510754400 56.0860
1510761600 56.0915
1510768800 56.0880
1510776000 56.0755
1510783200 56.0898
1510790400 56.0910
1510797600 56.0902
1510804800 56.0845
1510812000 56.0906
1510819200 56.0907
1510826400 56.0855
1510833600 56.0723
1510840800 56.0714
1510848000 56.0774
1510855200 56.0763
1510862400 56.0730
1510869600 56.0753
1510876800 56.0794
1510884000 56.0829
1510891200 56.0821
1510898400 56.0667
1510905600 56.0663
1510912800 56.0822
1510920000 56.0802
1510927200 56.0846
1510934400 56.0834
1510941600 56.0749
1510948800 56.0890
1510956000 56.0870
1510963200 56.1014
1510970400 56.1146
1510977600 56.1173
1510984800 56.0959
1510992000 56.0817
1510999200 56.0991
1511006400 56.0974
1511013600 56.0861
1511020800 56.0765
1511028000 56.0764
1511035200 56.0695
1511042400 56.0879
1511049600 56.1037
1511056800 56.0806
1511064000 56.0795
1511071200 56.0918
1511078400 56.1034
1511085600 56.1052
1511092800 56.1017
1511100000 56.1051
1511107200 56.0943
1511114400 56.0952
1511121600 56.0935
1511128800 56.0923
1511136000 56.0918
1511143200 56.0958
1511150400 56.1012
1511157600 56.1213
1511164800 56.1073
1511172000 56.0993
1511179200 56.0976
1511186400 56.1066
1511193600 56.1081
1511200800 56.0903
1511208000 56.0953
1511215200 56.0916
1511222400 56.0886
1511229600 56.0907
1511236800 56.0922
1511244000 56.0883
1511251200 56.0853
1511258400 56.0882
1511265600 56.0806
1511272800 56.1000
1511280000 56.0939
1511287200 56.0896
1511294400 56.0822
1511301600 56.0837
1511308800 56.0637
1511316000 56.0708
1511323200 56.0752
1511330400 56.0747
1511337600 56.0871
1511344800 56.0916
1511352000 56.0773
1511359200 56.8980
1511366400 54.1353
1511373600 56.0766
1511380800 56.0819
1511388000 56.0854
1511395200 56.0701
1511402400 56.0712
1511409600 56.0714
1511416800 56.0635
1511424000 56.0748
1511431200 56.0704
1511438400 56.0726
1511445600 56.0722
1511452800 56.0691
1511460000 56.0797
1511467200 56.0801
1511474400 56.0848
1511481600 56.0887
1511488800 56.0756
1511496000 56.0790
1511503200 56.0780
1511510400 56.0703
1511517600 56.0689
1511524800 56.0747
1511532000 56.0706
1511539200 56.0785
1511546400 56.0746
1511553600 56.0710
1511560800 56.0600
1511568000 56.0772
1511575200 56.0768
1511582400 56.0726
1511589600 56.0805
1511596800 56.0784
1511604000 56.0862
1511611200 56.0764
1511618400 56.0814
1511625600 56.0793
1511632800 56.0802
1511640000 56.0740
1511647200 56.0770
1511654400 56.0814
1511661600 56.0731
1511668800 56.0775
1511676000 56.0771
1511683200 56.0759
1511690400 56.0789
1511697600 56.0838
1511704800 56.0853
1511712000 56.0853
1511719200 56.0978
1511726400 56.0891
1511733600 56.0914
1511740800 56.0914
1511748000 56.0964
1511755200 56.0963
1511762400 56.0989
1511769600 56.0978
1511776800 56.0901
1511784000 56.0809
1511791200 56.0864
1511798400 56.0955
1511805600 56.0871
1511812800 56.0880
1511820000 56.0760
1511827200 56.0845
1511834400 56.0778
1511841600 56.0828
1511848800 56.0783
1511856000 56.0858
1511863200 56.0787
1511870400 56.0780
1511877600 56.0803
1511884800 56.0737
1511892000 56.0573
1511899200 56.0730
1511906400 56.0713
1511913600 56.0665
1511920800 56.0938
1511928000 56.0904
1511935200 56.0936
1511942400 56.0901
1511949600 56.0694
1511956800 56.0690
1511964000 56.0698
1511971200 56.0814
1511978400 56.0791
1511985600 56.0734
1511992800 56.0700
1512000000 56.0744
1512007200 56.0697
1512014400 56.0633
1512021600 56.0751
1512028800 56.0621
1512036000 56.0654
1512043200 56.0722
1512050400 56.0726
1512057600 56.0709
1512064800 56.0720
1512072000 56.0652
1512079200 56.0634
1512086400 56.0643
1512093600 56.0724
1512100800 56.0680
1512108000 56.0718
1512115200 56.0672
1512122400 56.0818
1512129600 56.0795
1512136800 56.0838
1512144000 56.0731
1512151200 56.0665
1512158400 56.0664
1512165600 56.0775
1512172800 56.0636
1512180000 56.0729
1512187200 56.0775
1512194400 56.0892
1512201600 56.0762
1512208800 56.0751
1512216000 56.0805
1512223200 56.0876
1512230400 56.0843
1512237600 56.0843
1512244800 56.0787
1512252000 56.0777
1512259200 56.0688
1512266400 56.0656
1512273600 56.0754
1512280800 56.0779
1512288000 56.0781
1512295200 56.0908
1512302400 56.0816
1512309600 56.0887
1512316800 56.0897
1512324000 56.0904
1512331200 56.0877
1512338400 56.0883
1512345600 56.0820
1512352800 56.0796
1512360000 56.0802
1512367200 56.0803
1512374400 56.0809
1512381600 56.0828
1512388800 56.0855
1512396000 56.0784
1512403200 56.0790
1512410400 56.0980
1512417600 56.0946
1512424800 56.0952
1512432000 56.0949
1512439200 56.0884
1512446400 56.0995
1512453600 56.0930
1512460800 56.0997
1512468000 56.0956
1512475200 56.0964
1512482400 56.0892
1512489600 56.0856
1512496800 56.0879
1512504000 56.0901
1512511200 56.0915
1512518400 56.1167
1512525600 56.1305
1512532800 56.1137
1512540000 56.1155
1512547200 56.1123
1512554400 56.0961
1512561600 56.0858
1512568800 56.0880
1512576000 56.0955
1512583200 56.0937
1512590400 56.0882
1512597600 56.0891
1512604800 56.0858
1512612000 56.0830
1512619200 56.0871
1512626400 56.0783
1512633600 56.1004
1512640800 56.0892
1512648000 56.0972
1512655200 56.0892
1512662400 56.0893
1512669600 56.0980
1512676800 56.0821
1512684000 56.0961
1512691200 56.0973
1512698400 56.0895
1512705600 56.0931
1512712800 56.1105
1512720000 56.1089
1512727200 56.0968
1512734400 56.1038
1512741600 56.0917
1512748800 56.0696
1512756000 56.0901
1512763200 56.0922
1512770400 56.1005
1512777600 56.0988
1512784800 56.0987
1512792000 56.1006
1512799200 56.1079
1512806400 56.1055
1512813600 56.1055
1512820800 56.1066
1512828000 56.1032
1512835200 56.1005
1512842400 56.0999
1512849600 56.0990
1512856800 56.1043
1512864000 56.1045
1512871200 56.1046
1512878400 56.1046
1512885600 56.0955
1512892800 56.1114
1512900000 56.1106
1512907200 56.1130
1512914400 56.1097
1512921600 56.1126
1512928800 56.1089
1512936000 56.0982
1512943200 56.1083
1512950400 56.1103
1512957600 56.1020
1512964800 56.0956
1512972000 56.0918
1512979200 56.0983
1512986400 56.0893
1512993600 56.0863
1513000800 56.0932
1513008000 56.0982
1513015200 56.0966
1513022400 56.0944
1513029600 56.1014
1513036800 56.0926
1513044000 56.1076
1513051200 56.1106
1513058400 56.1056
1513065600 56.1014
1513072800 56.0992
1513080000 56.0944
1513087200 56.0984
1513094400 56.0687
1513101600 56.0872
1513108800 56.0836
1513116000 56.0873
1513123200 56.0885
1513130400 56.1014
1513137600 56.1014
1513144800 56.1042
1513152000 56.0900
1513159200 56.0922
1513166400 56.0895
1513173600 56.0947
1513180800 56.0988
1513188000 56.0973
1513195200 56.0985
1513202400 56.0926
1513209600 56.0900
1513216800 56.0796
1513224000 56.0810
1513231200 56.0588
1513238400 56.0637
1513245600 56.0614
1513252800 56.0570
1513260000 56.0630
1513267200 56.0351
1513274400 56.0467
1513281600 56.0453
1513288800 56.0761
1513296000 56.0763
1513303200 56.0839
1513310400 56.0722
1513317600 56.0712
1513324800 56.0789
1513332000 56.0736
1513339200 56.0772
1513346400 56.0858
1513353600 56.0864
1513360800 56.0807
1513368000 56.0789
1513375200 56.0742
1513382400 56.0792
1513389600 56.0749
1513396800 56.0791
1513404000 56.0810
1513411200 56.0772
1513418400 56.0784
1513425600 56.0693
1513432800 56.0757
1513440000 56.0718
1513447200 56.0713
1513454400 56.0699
1513461600 56.0706
1513468800 56.0652
1513476000 56.0675
1513483200 56.0626
1513490400 56.0779
1513497600 56.0835
1513504800 56.0867
1513512000 56.0704
1513519200 56.0790
1513526400 56.0807
1513533600 56.0734
1513540800 56.0754
1513548000 56.0767
1513555200 56.0725
1513562400 56.0707
1513569600 56.0737
1513576800 56.0754
1513584000 56.0710
1513591200 56.0696
1513598400 56.0666
1513605600 56.0743
1513612800 56.0893
1513620000 56.0871
1513627200 56.0958
1513634400 56.0911
1513641600 56.0951
1513648800 56.0941
1513656000 56.1008
1513663200 56.0967
1513670400 56.0912
1513677600 56.0820
1513684800 56.0805
1513692000 56.0776
1513699200 56.0734
1513706400 56.0824
1513713600 56.0706
1513720800 56.0841
1513728000 56.0804
1513735200 56.0876
1513742400 56.0786
1513749600 56.0799
1513756800 56.0812
1513764000 56.0787
1513771200 56.0796
1513778400 56.0800
1513785600 56.0857
1513792800 56.1053
1513800000 56.1080
1513807200 56.1049
1513814400 56.0501
1513821600 56.0398
1513828800 56.0450
1513836000 56.0697
1513843200 56.0689
1513850400 56.0644
1513857600 56.0740
1513864800 56.0768
1513872000 56.0856
1513879200 56.0754
1513886400 56.0690
1513893600 56.0720
1513900800 56.0697
1513908000 56.0815
1513915200 56.0836
1513922400 56.0797
1513929600 56.0757
1513936800 56.1695
1513944000 56.1687
1513951200 56.1674
1513958400 56.1794
1513965600 56.1852
1513972800 56.1779
1513980000 56.1818
1513987200 56.1782
1513994400 56.1768
1514001600 56.1727
1514008800 56.1712
1514016000 56.1724
1514023200 56.1724
1514030400 56.1724
1514037600 56.1704
1514044800 56.1769
1514052000 56.1730
1514059200 56.1276
1514066400 56.1305
1514073600 56.1249
1514080800 56.1241
1514088000 56.1261
1514095200 56.1289
1514102400 56.1298
1514109600 56.1293
1514116800 56.1338
1514124000 56.1273
1514131200 56.1259
1514138400 56.1349
1514145600 56.1357
1514152800 56.1352
1514160000 56.1304
1514167200 56.1399
1514174400 56.1352
1514181600 56.1382
1514188800 56.1552
1514196000 56.1603
1514203200 56.1503
1514210400 56.1540
1514217600 56.1548
1514224800 56.1479
1514232000 56.1497
1514239200 56.1365
1514246400 56.1322
1514253600 56.1333
1514260800 56.1331
1514268000 56.1312
1514275200 56.1343
1514282400 56.1379
1514289600 56.1456
1514296800 56.1568
1514304000 56.1687
1514311200 56.1670
1514318400 56.1611
1514325600 56.1702
1514332800 56.1584
1514340000 56.1436
1514347200 56.1642
1514354400 56.1776
1514361600 56.1750
1514368800 56.1736
1514376000 56.1760
1514383200 56.1753
1514390400 56.1727
1514397600 56.1790
1514404800 56.1777
1514412000 56.1765
1514419200 56.1742
1514426400 56.1809
1514433600 56.1804
1514440800 56.1778
1514448000 56.1837
1514455200 56.1837
1514462400 56.1820
1514469600 56.1861
1514476800 56.1858
1514484000 56.1832
1514491200 56.1832
1514498400 56.1884
1514505600 56.1912
1514512800 56.1945
1514520000 56.1886
1514527200 56.1809
1514534400 56.1821
1514541600 52.9399
1514548800 56.1796
1514556000 56.1881
1514563200 54.0380
1514570400 56.1734
1514577600 56.1732
1514584800 56.1780
1514592000 56.1837
1514599200 56.1826
1514606400 56.1821
1514613600 56.1799
1514620800 56.1766
1514628000 56.1752
1514635200 56.1780
1514642400 56.1837
1514649600 56.1789
1514656800 56.1968
1514664000 56.1760
1514671200 56.1682
1514678400 56.1695
1514685600 56.1731
1514692800 56.1770
1514700000 56.1790
1514707200 56.1760
1514714400 56.1797
1514721600 56.1771
1514728800 56.1766
1514736000 56.1777
1514743200 56.1742
1514750400 56.1720
1514757600 56.1697
1514764800 56.1701
1514772000 56.1760
1514779200 56.1757
1514786400 56.1742
1514793600 56.1724
1514800800 56.1771
1514808000 56.1738
1514815200 56.1714
1514822400 56.1700
1514829600 56.1711
1514836800 56.1723
1514844000 56.1712
1514851200 56.1707
1514858400 56.1701
1514865600 56.1734
1514872800 56.1733
1514880000 56.1732
1514887200 56.1739
1514894400 56.1755
1514901600 56.1796
1514908800 56.1754
1514916000 56.1787
1514923200 56.1764
1514930400 56.1779
1514937600 56.1698
1514944800 56.1736
1514952000 56.1648
1514959200 56.1660
1514966400 56.1704
1514973600 56.1662
1514980800 56.1712
1514988000 56.1615
1514995200 56.1643
1515002400 56.1633
1515009600 56.1592
1515016800 56.1595
1515024000 56.1508
1515031200 56.1441
1515038400 56.1618
1515045600 56.1625
1515052800 56.1585
1515060000 52.4107
1515067200 55.9103
1515074400 56.1549
1515081600 56.1567
1515088800 56.1499
1515096000 56.1558
1515103200 56.1595
1515110400 56.1645
1515117600 56.1567
1515124800 56.1556
1515132000 56.1494
1515139200 56.1517
1515146400 56.1382
1515153600 56.1370
1515160800 56.1444
1515168000 56.1437
1515175200 56.1158
1515182400 56.1247
1515189600 56.1208
1515196800 56.1201
1515204000 56.1303
1515211200 56.1412
1515218400 56.1404
1515225600 56.1402
1515232800 56.1547
1515240000 56.1552
1515247200 56.1394
1515254400 56.1270
1515261600 56.1310
1515268800 56.1340
1515276000 56.1383
1515283200 56.1389
1515290400 56.1355
1515297600 56.1378
1515304800 56.1380
1515312000 56.1361
1515319200 56.1436
1515326400 56.1392
1515333600 56.1414
1515340800 56.1368
1515348000 56.1404
1515355200 56.1360
1515362400 56.1336
1515369600 56.1410
1515376800 56.1255
1515384000 56.1381
1515391200 56.1532
1515398400 56.1477
1515405600 56.0938
1515412800 56.1473
1515420000 56.1437
1515427200 56.1453
1515434400 56.1507
1515441600 56.1628
1515448800 56.1628
1515456000 52.6070
1515463200 55.9687
1515470400 56.1576
1515477600 56.1361
1515484800 56.1340
1515492000 56.1385
1515499200 56.1335
1515506400 56.1376
1515513600 56.1421
1515520800 56.1474
1515528000 56.1450
1515535200 56.1377
1515542400 56.1357
1515549600 56.1318
1515556800 56.1202
1515564000 56.1230
1515571200 55.8769
1515578400 56.1219
1515585600 56.1264
1515592800 56.1257
1515600000 56.0879
1515607200 56.1346
1515614400 56.1171
1515621600 56.1154
1515628800 56.0894
1515636000 56.1286
1515643200 56.1282
1515650400 56.1233
1515657600 56.1215
1515664800 56.1177
1515672000 56.1210
1515679200 56.1161
1515686400 56.1184
1515693600 56.1178
1515700800 56.1202
1515708000 56.1162
1515715200 56.1169
1515722400 56.1240
1515729600 56.1417
1515736800 56.1563
1515744000 56.1659
1515751200 56.1563
1515758400 56.1586
1515765600 56.1650
1515772800 56.1628
1515780000 56.1618
1515787200 56.1545
1515794400 56.1572
1515801600 56.1560
1515808800 56.1566
1515816000 56.1551
1515823200 56.1570
1515830400 56.1641
1515837600 56.1459
1515844800 56.1477
1515852000 56.1465
1515859200 56.1461
1515866400 56.1549
1515873600 56.1545
1515880800 56.1556
1515888000 56.1540
1515895200 56.1540
1515902400 56.1532
1515909600 56.1554
1515916800 56.1584
1515924000 56.1594
1515931200 56.1514
1515938400 56.1580
1515945600 56.1509
1515952800 56.1584
1515960000 56.1573
1515967200 56.1583
1515974400 56.1583
1515981600 56.1587
1515988800 56.1569
1515996000 56.1620
1516003200 56.1554
1516010400 56.1764
1516017600 56.1695
1516024800 56.1647
1516032000 56.1570
1516039200 56.1548
1516046400 56.1484
1516053600 56.1431
1516060800 56.1487
1516068000 56.1484
1516075200 56.1506
1516082400 56.1410
1516089600 56.1248
1516096800 56.1235
1516104000 56.1100
1516111200 56.1062
1516118400 56.1064
1516125600 56.1133
1516132800 56.1042
1516140000 56.0987
1516147200 56.0982
1516154400 56.0919
1516161600 56.0902
1516168800 56.1001
1516176000 53.2047
1516183200 55.8247
1516190400 56.1212
1516197600 56.1171
1516204800 56.1194
1516212000 52.9648
1516219200 56.1219
1516226400 56.1231
1516233600 56.1094
1516240800 56.1142
1516248000 53.2299
1516255200 55.8579
1516262400 56.0888
1516269600 56.0944
1516276800 56.0962
1516284000 56.1121
1516291200 56.1294
1516298520 53.0254
1516305600 55.9114
1516312800 56.1155
1516320000 56.1248
1516327200 56.1224
1516334400 54.0766
1516341600 55.9756
1516348800 56.1044
1516356000 56.1085
1516363200 56.1063
1516370400 56.1079
1516377600 53.9267
1516384800 56.1551
1516392000 56.1534
1516399200 56.1519
1516406400 56.1664
1516413600 54.2374
1516420800 55.7934
1516428000 56.1830
1516435200 56.1750
1516442400 56.1763
1516449600 56.1716
1516456800 56.1566
1516464000 56.1617
1516478400 56.0644
1516485600 56.1761
1516492800 56.1931
1516500000 53.2297
1516507200 56.0923
1516514400 56.0231
1516521600 53.9855
1516528800 56.1749
1516536000 56.1996
1516543200 56.2024
1516550400 56.1964
1516557600 56.2096
1516564800 56.2058
1516572000 56.2012
1516579200 56.2018
1516586400 56.1785
1516593600 56.1759
1516600800 56.1738
1516608000 56.1682
1516615200 56.1687
1516622400 56.1730
1516629600 56.1771
1516636800 56.1827
1516644000 56.1718
1516651200 56.1677
1516658400 56.1736
1516665600 56.1512
1516672800 56.1524
1516680000 56.1562
1516687200 56.1528
1516694400 56.1476
1516701600 56.1554
1516708800 56.1538
1516716000 56.1521
1516723200 56.1501
1516730400 56.1655
1516737600 56.1612
1516744800 56.1691
1516752000 56.1738
1516759200 56.1596
1516766400 56.1583
1516773600 56.1531
1516780800 56.1472
1516788000 56.1562
1516795200 53.5728
1516802400 56.1538
1516809600 56.1524
1516816800 56.1509
1516824000 56.1490
1516831200 56.1522
1516838400 56.1546
1516845600 56.1545
1516852800 56.1512
1516860000 56.1562
1516867200 56.1584
1516874400 56.1550
1516881600 56.1567
1516888800 56.1593
1516896000 56.1592
1516903200 56.1518
1516910400 56.1606
1516917600 56.1620
1516924800 56.1583
1516932000 56.1570
1516939200 56.1617
1516946400 56.1672
1516953600 56.1685
1516960800 56.1745
1516968000 56.1695
1516975200 56.1483
1516982400 56.1507
1516989600 56.1541
1516996800 56.1664
1517004000 56.1675
1517011200 56.1695
1517018400 56.1668
1517025600 56.1642
1517032800 56.1635
1517040000 56.1654
1517047200 56.1646
1517054400 56.1675
1517061600 56.1739
1517068800 56.1709
1517076000 56.1704
1517083200 56.1674
1517090400 56.1737
1517097600 56.1709
1517104800 56.1571
1517112000 56.1623
1517119200 56.1619
1517126400 56.1591
1517133600 56.1658
1517140800 56.1634
1517148000 56.1689
1517155200 56.1644
1517162400 56.1722
1517169600 56.1688
1517176800 56.1675
1517184000 56.1686
1517191200 56.1692
1517198400 56.1695
1517205600 56.1704
1517212800 56.1676
1517220000 56.1609
1517227200 56.1761
1517234400 56.1792
1517241600 56.1919
1517248800 56.1685
1517256000 56.1727
1517263200 56.1697
1517270400 56.1913
1517277600 56.2032
1517284800 56.2070
1517292000 56.1933
1517299200 56.1733
1517306400 56.1730
1517313600 56.1814
1517320800 56.1647
1517328000 56.1742
1517335200 56.1767
1517342400 56.1707
1517349600 56.1686
1517356800 56.1454
1517364000 56.1496
1517371200 56.1454
1517378400 56.1493
1517385600 56.1448
1517392800 56.1689
1517400000 56.1694
1517407200 56.2003
1517414400 56.1961
1517421600 56.1710
1517428800 56.1776
1517436000 56.1783
1517443200 58.6353
1517450400 55.8277
1517457600 55.2442
1517464800 56.1985
1517472000 56.1864
1517479200 56.1925
1517486400 56.1914
1517493600 56.1941
1517500800 56.1855
1517508000 56.1923
1517515200 56.2027
1517522400 56.2049
1517529600 56.1843
1517536800 56.1821
1517544000 56.1824
1517551200 56.1781
1517558400 56.1797
1517565600 56.1823
1517572800 56.1809
1517580000 56.1860
1517587200 56.1835
1517594400 56.1680
1517601600 56.1792
1517608800 56.1813
1517616000 56.1792
1517623200 56.1745
1517630400 56.1663
1517637600 56.1715
1517644800 53.5582
1517652000 56.1831
1517659200 56.1818
1517666400 56.1833
1517673600 56.1948
1517680800 56.1967
1517688000 56.1940
1517695200 56.1957
1517702400 56.2128
1517709600 56.2000
1517716800 56.2137
1517724000 56.2160
1517731200 56.2158
1517738400 56.2188
1517745600 56.2153
1517752800 56.2178
1517760000 56.2183
1517767200 56.2159
1517774400 56.2260
1517781600 56.2308
1517788800 56.2095
1517796000 56.2126
1517803200 56.2135
1517810400 56.2155
1517817600 56.2139
1517824800 56.2153
1517832000 56.2118
1517839200 56.2153
1517846400 56.2222
1517853600 56.2287
1517860800 56.2273
1517868000 56.2474
1517875200 56.2343
1517882400 56.2468
1517889600 56.2415
1517896800 56.2399
1517904000 56.2309
1517911200 56.2521
1517918400 56.2405
1517925600 56.2494
1517932800 56.2088
1517940000 56.2153
1517947200 56.2105
1517954400 56.2038
1517961600 56.2097
1517968800 56.2061
1517976000 56.2067
1517983200 56.1950
1517990400 56.1922
1517997600 56.1782
1518004800 56.1803
1518012000 56.1900
1518019200 56.1879
1518026400 56.1786
1518033600 56.1619
1518040800 56.1685
1518048000 56.1759
1518055200 56.1673
1518062400 56.1684
1518069600 56.1699
1518076800 56.1650
1518084000 56.1804
1518091200 56.1805
1518098400 56.1756
1518105600 56.1615
1518112800 56.1689
1518120000 56.1568
1518127200 56.1560
1518134400 56.1577
1518141600 56.1688
1518148800 56.1711
1518156000 56.1598
1518163200 56.1512
1518170400 56.1703
1518177600 56.1815
1518184800 56.1597
1518192000 56.1585
1518199200 56.1614
1518206400 56.1533
1518213600 56.1081
1518220800 56.1539
1518228000 56.1715
1518235200 56.1693
1518242400 56.1643
1518249600 56.1499
1518256800 56.1546
1518264000 56.1540
1518271200 56.1552
1518278400 56.1540
1518285600 56.1596
1518292800 56.1570
1518300000 56.1596
1518307200 56.1500
1518314400 56.1452
1518321600 56.1452
1518328800 56.1359
1518336000 56.1480
1518343200 56.1361
1518350400 56.1450
1518357600 56.1539
1518364800 56.1423
1518372000 56.1567
1518379200 56.1633
1518386400 56.1604
1518393600 56.1589
1518400800 56.1279
1518408000 56.1566
1518415200 56.1599
1518422400 56.1504
1518429600 56.1440
1518436800 56.1548
1518444000 56.1530
1518451200 56.1516
1518458400 56.1477
1518465600 56.1537
1518472800 56.1589
1518480000 56.1551
1518487200 56.1694
1518494400 56.1564
1518501600 56.1508
1518508800 56.1490
1518516000 56.1508
1518523200 56.1461
1518530400 56.1523
1518537600 56.1420
1518544800 56.1659
1518552000 56.1662
1518559200 56.1587
1518566400 56.1554
1518573600 56.1487
1518580800 56.1440
1518588000 56.1452
1518595200 56.1415
1518602400 56.1426
1518609600 56.1364
1518616800 56.1418
1518624000 56.1447
1518631200 56.1491
1518638400 56.1493
1518645600 56.1574
1518652800 56.1625
1518660000 56.1684
1518667200 56.1407
1518674400 56.1434
1518681600 56.1423
1518688800 56.1423
1518696000 56.1585
1518703200 56.1619
1518710400 56.1584
1518717600 56.1498
1518724800 56.1537
1518732000 56.1483
1518739200 56.1437
1518746400 56.1508
1518753600 56.1476
1518760800 56.1473
1518768000 56.1625
1518775200 56.1515
1518782400 56.1521
1518789600 56.1354
1518796800 56.1474
1518804000 56.1353
1518811200 56.1579
1518818400 56.1570
1518825600 56.1572
1518832800 56.1573
1518840000 56.1548
1518847200 56.1554
1518854400 56.1586
1518861600 56.0728
1518868800 56.1428
1518876000 56.1585
1518883200 56.1569
1518890400 56.1533
1518897600 56.1523
1518904800 56.1556
1518912000 56.1524
1518919200 56.1547
1518926400 56.1520
1518933600 56.1570
1518940800 56.1540
1518948000 56.1527
1518955200 56.1523
1518962400 56.1494
1518969600 56.1544
1518976800 56.1489
1518984000 56.1551
1518991200 56.1554
1518998400 56.1513
1519005600 56.1725
1519012800 56.1581
1519020000 56.1742
1519027200 56.1635
1519034400 56.1722
1519041600 56.1610
1519048800 56.1546
1519056000 56.1478
1519063200 56.1564
1519070400 56.1527
1519077600 56.1515
1519084800 56.1515
1519092000 56.1532
1519099200 56.1586
1519106400 56.1584
1519113600 56.1708
1519120800 56.1694
1519128000 56.1686
1519135200 56.1679
1519142400 56.1756
1519149600 56.1709
1519156800 56.1712
1519164000 56.1565
1519171200 56.1528
1519178400 56.1652
1519185600 56.1654
1519192800 56.1662
1519200000 56.1594
1519207200 56.1577
1519214400 56.1624
1519221600 56.1683
1519228800 56.1686
1519236000 56.1628
1519243200 56.1591
1519250400 56.1618
1519257600 56.1572
1519264800 56.1523
1519272000 56.1495
1519279200 56.1476
1519286400 56.1388
1519293600 56.1316
1519300800 56.1350
1519308000 56.1388
1519315200 56.1391
1519322400 56.1339
1519329600 56.1378
1519336800 55.2531
1519344000 56.1424
1519351200 56.1414
1519358400 56.1364
1519365600 56.1314
1519372800 56.1329
1519380000 56.1309
1519387200 56.9767
1519394400 55.3960
1519401600 56.0967
1519408800 56.1437
1519416000 56.1317
1519423200 56.1359
1519430400 56.1161
1519437600 56.1417
1519444800 56.1380
1519452000 56.1397
1519459200 56.1387
1519466400 56.1427
1519473600 56.1376
1519480800 56.1353
1519488000 56.1367
1519495200 56.1415
1519502400 56.1466
1519509600 56.1427
1519516800 56.1406
1519524000 56.1450
1519531200 56.1518
1519538400 56.1435
1519545600 56.1413
1519552800 56.1461
1519560000 56.1339
1519567200 56.1528
1519574400 56.1523
1519581600 56.1517
1519588800 56.1545
1519596000 56.1524
1519603200 56.1466
1519610400 56.1492
1519617600 56.1391
1519624800 56.1388
1519632000 51.4803
1519639200 55.8500
1519646400 56.1452
1519653600 56.1539
1519660800 56.1478
1519668000 56.1396
1519675200 56.1352
1519682400 56.1366
1519689600 56.1561
1519696800 56.1319
1519704000 56.1160
1519711200 56.1250
1519718400 56.1300
1519725600 56.1329
1519732800 56.1306
1519740000 56.1387
1519747200 56.1626
1519754400 56.1632
1519761600 56.1617
1519768800 56.1642
1519783200 56.1464
1519790400 56.1500
1519797600 56.1679
1519804800 56.1640
1519812000 56.1641
1519819200 56.1718
1519826400 56.1639
1519833600 56.1621
1519840800 56.1750
1519848000 56.1584
1519855200 56.1649
1519862400 56.1735
1519869600 56.1753
1519876800 56.1746
1519884000 56.1752
1519891200 56.1713
1519898400 56.1688
1519905600 56.1585
1519912800 56.1699
1519920000 56.1732
1519927200 56.1789
1519934400 56.1676
1519941600 56.1604
1519948800 56.1742
1519956000 56.1767
1519963200 56.1809
1519970400 56.1803
1519977600 56.1693
1519992000 56.1697
1519999200 56.1804
1520006400 56.1752
1520013600 56.1776
1520020800 56.1637
1520028000 56.1712
1520035200 56.1672
1520042400 56.1641
1520049600 56.1641
1520056800 56.1651
1520064000 56.1654
1520071200 56.1681
1520078400 56.1627
1520085600 56.1586
1520092800 56.1620
1520100000 56.1707
1520107200 56.1635
1520114400 56.1592
1520121600 56.1701
1520128800 56.1692
1520136000 56.1634
1520143200 56.1796
1520150400 56.1641
1520157600 56.1181
1520164800 56.1194
1520172000 56.1088
1520179200 56.1124
1520186400 56.1145
1520193600 56.1149
1520200800 56.1218
1520208000 56.1222
1520215200 56.1241
1520222400 56.1235
1520229600 56.1164
1520236800 56.1195
1520244000 56.1196
1520251200 56.1237
1520258400 56.1273
1520265600 56.1246
1520272800 56.1401
1520280000 56.1478
1520287200 56.1471
1520294400 56.1576
1520301600 56.1607
1520308800 56.1397
1520316000 56.1442
1520323200 56.1441
1520330400 56.1344
1520337600 56.1299
1520344800 56.1346
1520352000 56.1383
1520359200 56.1413
1520366400 56.1354
1520373600 56.1270
1520380800 56.1279
1520388000 56.1253
1520395200 56.1243
1520402400 56.1252
1520409600 56.1229
1520416800 56.1130
1520424000 56.1213
1520431200 56.1209
1520438400 56.1319
1520445600 56.1220
1520452800 56.1246
1520460000 56.1252
1520467200 56.1224
1520474400 56.1228
1520481600 56.1171
1520488800 56.1177
1520496000 56.1353
1520503200 56.1272
1520510400 56.1259
1520517600 56.1335
1520524800 56.1294
1520532000 56.1280
1520539200 56.1251
1520546400 56.1226
1520553600 56.1242
1520560800 56.1193
1520568000 56.1204
1520575200 56.1147
1520582400 56.1260
1520589600 56.1232
1520596800 56.1234
1520604000 56.1240
1520611200 56.1227
1520618400 56.1287
1520625600 56.1216
1520632800 56.1040
1520640000 56.1034
1520647200 56.1025
1520654400 56.1029
1520661600 56.1004
1520668800 56.1031
1520676000 56.1001
1520683200 56.1063
1520690400 56.1035
1520697600 56.1071
1520704800 56.1022
1520712000 56.0952
1520719200 56.0994
1520726400 56.1040
1520733600 56.1074
1520740800 56.1026
1520748000 56.0999
1520755200 56.1035
1520762400 56.1017
1520769600 56.0995
1520776800 56.1037
1520784000 56.1051
1520791200 56.1068
1520798400 56.1109
1520805600 56.1186
1520812800 56.1193
1520820000 56.1180
1520827200 56.1185
1520834400 56.1171
1520841600 56.1220
1520848800 56.1074
1520856000 56.1205
1520863200 56.1304
1520870400 56.1218
1520877600 56.1251
1520884800 56.1154
1520892000 56.1168
1520899200 56.1226
1520906400 56.1180
1520913600 56.1089
1520920800 56.1171
1520928000 56.1145
1520935200 56.1232
1520942400 56.1166
1520949600 56.1254
1520956800 56.1316
1520964000 56.1250
1520971200 56.1255
1520978400 56.1214
1520985600 56.1241
1520992800 56.1314
1521000000 56.1309
1521007200 56.1245
1521014400 56.1243
1521021600 56.1258
1521028800 56.1248
1521036000 56.1127
1521043200 56.1242
1521050400 56.1214
1521057600 56.0900
1521064800 56.0928
1521072000 56.1086
1521079200 56.1116
1521086400 56.0968
1521093600 56.1070
1521100800 56.1153
1521108000 56.0935
1521115200 56.0933
1521122400 56.0979
1521129600 56.0951
1521136800 56.0999
1521144000 56.0982
1521151200 56.1036
1521158400 56.1066
1521165600 56.1077
1521172800 56.0996
1521180000 56.1128
1521187200 56.1167
1521194400 56.1221
1521201600 56.1130
1521208800 56.0950
1521216000 56.1038
1521223200 56.1218
1521230400 56.1144
1521237600 56.1141
1521244800 56.1266
1521252000 56.1340
1521259200 56.1411
1521266400 56.1178
1521273600 56.1361
1521280800 56.1238
1521288000 56.0924
1521295200 56.0960
1521302400 56.1009
1521309600 56.0935
1521316800 56.1087
1521324000 56.1246
1521331200 56.1282
1521338400 56.1287
1521345600 56.1108
1521352800 56.1217
1521360000 56.1245
1521367200 56.1245
1521374400 56.1380
1521381600 56.1378
1521388800 56.1198
1521396000 56.1205
1521403200 56.1282
1521410400 56.1336
1521417600 56.1377
1521424800 56.1318
1521432000 56.1421
1521439200 56.1417
1521446400 56.1407
1521453600 56.1187
1521460800 56.1004
1521468000 56.1274
1521475200 56.1216
1521482400 56.1208
1521489600 56.1344
1521496800 56.1242
1521504000 56.1358
1521511200 56.1009
1521518400 56.1052
1521525600 56.1060
1521532800 56.1043
1521540000 56.1082
1521547200 56.1122
1521554400 56.1134
1521561600 56.1160
1521568800 56.1149
1521576000 56.1120
1521583200 56.1170
1521590400 56.1114
1521597600 56.1102
1521604800 56.1049
1521612000 56.1028
1521619200 56.1027
1521626400 56.0997
1521633600 56.1000
1521640800 56.1064
1521648000 56.1111
1521655200 56.1145
1521662400 56.1338
1521669600 56.1392
1521676800 56.1128
1521684000 56.1103
1521691200 56.1212
1521698400 56.1248
1521705600 56.1218
1521712800 56.1208
1521720000 56.1163
1521727200 56.1233
1521734400 56.1226
1521741600 56.1272
1521748800 56.1177
1521756000 56.0910
1521763200 56.1096
1521770400 56.1159
1521777600 56.1138
1521784800 56.1097
1521792000 56.1083
1521799200 56.1053
1521806400 56.1035
1521813600 56.1068
1521820800 56.1190
1521828000 56.1325
1521835200 56.1291
1521842400 56.1350
1521849600 56.1212
1521856800 56.1168
1521864000 56.1226
1521871200 56.1086
1521878400 56.1099
1521885600 56.1165
1521892800 56.1110
1521900000 56.1138
1521907200 56.1101
1521914400 56.1150
1521921600 56.1174
1521928800 56.1142
1521936000 56.1162
1521943200 56.1263
1521950400 56.1263
1521957600 56.1354
1521964800 56.1364
1521972000 56.1293
1521979200 56.1265
1521986400 56.1303
1521993600 56.1293
1522000800 56.1334
1522008000 56.1288
1522015200 56.1307
1522022400 56.1326
1522029600 56.1241
1522036800 56.1152
1522044000 56.1159
1522051200 56.1102
1522058400 56.1217
1522065600 56.1238
1522072800 56.1227
1522080000 56.1227
1522087200 56.1224
1522094400 56.1046
1522101600 56.1259
1522108800 56.1169
1522116000 56.1170
1522123200 56.1242
1522130400 56.0902
1522137600 56.0907
1522144800 56.0948
1522152000 56.1049
1522159200 56.1142
1522166400 56.1071
1522173600 56.0927
1522180800 56.0992
1522188000 56.0235
1522195200 56.0205
1522202400 56.0310
1522209600 56.0318
1522216800 56.0364
1522224000 56.0246
1522231200 56.1100
1522238400 56.0701
1522245600 56.0750
1522252800 56.0308
1522260000 56.0359
1522267200 56.0315
1522274400 56.0367
1522281600 56.0358
1522288800 56.1110
1522296000 56.1127
1522303200 56.1058
1522310400 56.1024
1522317600 56.1073
1522324800 56.0988
1522332000 56.0937
1522339200 56.0965
1522346400 56.0938
1522353600 56.0894
1522360800 56.0682
1522368000 56.0715
1522375200 56.0863
1522382400 56.0853
1522389600 56.0926
1522396800 56.0993
1522404000 56.0921
1522411200 56.0912
1522418400 56.0889
1522425600 56.1003
1522432800 56.1031
1522440000 56.1056
1522447200 56.1008
1522454400 56.0940
1522461600 56.0992
1522468800 56.1035
1522476000 56.1039
1522483200 56.1009
1522490400 56.1027
1522497600 56.0964
1522504800 56.0905
1522512000 56.0875
1522519200 56.0904
1522526400 56.0848
1522533600 56.0821
1522540800 56.0784
1522548000 56.0834
1522555200 56.0864
1522562400 56.0778
1522569600 56.0816
1522576800 56.0940
1522584000 56.0814
1522591200 56.0816
1522598400 56.0853
1522605600 56.0869
1522612800 56.0845
1522620000 56.0840
1522627200 56.0670
1522634400 56.0773
1522641600 56.0811
1522648800 56.0839
1522656000 56.0821
1522663200 56.0800
1522670400 56.0732
1522677600 56.0906
1522684800 56.0809
1522692000 56.0850
1522699200 56.0806
1522706400 56.0761
1522713600 56.0794
1522720800 56.0781
1522728000 56.0764
1522735200 56.0783
1522742400 56.0767
1522749600 56.0802
1522756800 56.0882
1522764000 56.0833
1522771200 56.0770
1522778400 56.0801
1522785600 56.1071
1522792800 56.1154
1522800000 56.1296
1522807200 56.1252
1522814400 56.1264
1522821600 56.0967
1522828800 56.0972
1522836000 56.1042
1522843200 56.1109
1522850400 56.1146
1522857600 56.1096
1522864800 56.1127
1522872000 56.1136
1522879200 56.1241
1522886400 56.1006
1522893600 56.1359
1522900800 56.1234
1522908000 56.1297
1522915200 56.1290
1522922400 56.1286
1522929600 56.1282
1522936800 56.1577
1522944000 56.1516
1522951200 56.1503
1522958400 56.1269
1522965600 56.1108
1522972800 56.1267
1522980000 56.1250
1522987200 56.1209
1522994400 56.1287
1523001600 56.1280
1523008800 56.1277
1523016000 56.1299
1523023200 56.1334
1523030400 56.1369
1523037600 56.1216
1523044800 56.1375
1523052000 56.1350
1523059200 56.1354
1523066400 56.1478
1523073600 56.1502
1523080800 56.1576
1523088000 56.1559
1523095200 56.1596
1523102400 56.1593
1523109600 56.1544
1523116800 56.1567
1523124000 56.1634
1523131200 56.1594
1523138400 56.1658
1523145600 56.1628
1523152800 56.1606
1523160000 56.1568
1523167200 56.1649
1523174400 56.1620
1523181600 56.1618
1523188800 56.1608
1523196000 56.1625
1523203200 56.1658
1523210400 56.1620
1523217600 56.1616
1523224800 56.1616
1523232000 56.1592
1523239200 56.1600
1523246400 56.1569
1523253600 56.1621
1523260800 56.1529
1523268000 56.1400
1523275200 56.1505
1523282400 56.1461
1523289600 56.1457
1523296800 56.1490
1523304000 56.1341
1523311200 56.1334
1523318400 56.1286
1523325600 56.1362
1523332800 56.1279
1523340000 56.1260
1523347200 56.1345
1523354400 56.1339
1523361600 56.1372
1523368800 56.1354
1523376000 56.1354
1523383200 56.1366
1523390400 56.1241
1523397600 56.1269
1523404800 56.1290
1523412000 56.1293
1523419200 56.1265
1523426400 56.1267
1523433600 56.1266
1523440800 56.1345
1523448000 56.1230
1523455200 56.1287
1523462400 56.1282
1523469600 56.1192
1523476800 56.1393
1523484000 56.1433
1523491200 56.1225
1523498400 56.1338
1523505600 56.1408
1523512800 56.1309
1523520000 56.1408
1523527200 56.1128
1523534400 56.1295
1523541600 56.1207
1523548800 56.1168
1523556000 56.1165
1523563200 56.1228
1523570400 56.1189
1523577600 56.1327
1523584800 56.1202
1523592000 56.1201
1523599200 56.1181
1523606400 56.1117
1523613600 56.1311
1523620800 56.1113
1523628000 56.1185
1523635200 56.1139
1523642400 56.1125
1523649600 56.1068
1523656800 56.1007
1523664000 56.1033
1523671200 56.1299
1523678400 56.1240
1523685600 56.1145
1523692800 56.1134
1523700000 56.1151
1523707200 56.1188
1523714400 56.1214
1523721600 56.1211
1523728800 56.1287
1523736000 56.1239
1523743200 56.1200
1523750400 56.1344
1523757600 56.1393
1523764800 56.1446
1523772000 56.1351
1523779200 56.1393
1523786400 56.1359
1523793600 56.1355
1523800800 56.0961
1523808000 56.0921
1523815200 56.0923
1523822400 56.0880
1523829600 56.0964
1523836800 56.0901
1523844000 56.0903
1523851200 56.0916
1523858400 56.0989
1523865600 56.0944
1523872800 56.1027
1523880000 56.1056
1523887200 56.1056
1523894400 56.1151
1523901600 56.1096
1523908800 56.0874
1523916000 56.0866
1523923200 56.1046
1523930400 56.0976
1523937600 56.1056
1523944800 56.0965
1523952000 56.0956
1523959200 56.0822
1523966400 56.0813
1523973600 56.0837
1523980800 56.0738
1523988000 56.0786
1523995200 56.0692
1524002400 56.0984
1524009600 56.1083
1524016800 56.1107
1524024000 56.1039
1524031200 56.0896
1524038400 56.0856
1524045600 56.0805
1524052800 56.0868
1524060000 56.0923
1524067200 56.0885
1524074400 56.0940
1524081600 56.1069
1524088800 56.1127
1524096000 56.1173
1524103200 56.1154
1524110400 56.1161
1524117600 56.1345
1524124800 56.1147
1524132000 56.1192
1524139200 56.1244
1524146400 56.1110
1524153600 56.1353
1524160800 56.1551
1524168000 56.1410
1524175200 56.1449
1524182400 56.1312
1524189600 56.1323
1524196800 56.1313
1524204000 56.1347
1524211200 56.1378
1524218400 56.1374
1524225600 56.1442
1524232800 56.1512
1524240000 56.1504
1524247200 56.1568
1524254400 56.1531
1524261600 56.1628
1524268800 56.1501
1524276000 56.1549
1524283200 56.1440
1524290400 56.1406
1524297600 56.1400
1524304800 56.1410
1524312000 56.1428
1524319200 56.1379
1524326400 56.1376
1524333600 56.1417
1524340800 56.1386
1524348000 56.1446
1524355200 56.1451
1524362400 56.1456
1524369600 56.1450
1524376800 56.1405
1524384000 56.1407
1524391200 56.1472
1524398400 56.1430
1524405600 56.1445
1524412800 56.1405
1524420000 56.1435
1524427200 56.1419
1524434400 56.1446
1524441600 56.1412
1524448800 56.1437
1524456000 56.1444
1524463200 56.1443
1524470400 56.1417
1524477600 56.1453
1524484800 56.1464
1524492000 56.1565
1524499200 56.1561
1524506400 56.1570
1524513600 56.1502
1524520800 56.1352
1524528000 56.1554
1524535200 56.1454
1524542400 56.1479
1524549600 56.1796
1524556800 56.1591
1524564000 56.1759
1524571200 56.1674
1524578400 56.1701
1524585600 56.1687
1524592800 56.1725
1524600000 56.1695
1524607200 56.1700
1524614400 56.1826
1524621600 56.1667
1524628800 56.1789
1524636000 56.1784
1524643200 56.1464
1524650400 56.1667
1524657600 56.1586
1524664800 56.1626
1524672000 56.1658
1524679200 56.1695
1524686400 56.1663
1524693600 56.2169
1524700800 56.2031
1524708000 56.1617
1524715200 56.1574
1524722400 56.1546
1524729600 56.1488
1524736800 56.1694
1524744000 56.1676
1524751200 56.1749
1524758400 56.1679
1524765600 56.1411
1524772800 56.1457
1524780000 56.1594
1524787200 56.1582
1524794400 56.1620
1524801600 56.1592
1524808800 56.1652
1524816000 56.1605
1524823200 56.1704
1524830400 56.1632
1524837600 56.1615
1524844800 56.1556
1524852000 56.1653
1524859200 56.1574
1524866400 56.1617
1524873600 56.1615
1524880800 56.1466
1524888000 56.1593
1524895200 56.1585
1524902400 56.1578
1524909600 56.1515
1524916800 56.1521
1524924000 56.1377
1524931200 56.1568
1524938400 56.1669
1524945600 56.1633
1524952800 56.1633
1524960000 56.1727
1524967200 56.1794
1524974400 56.1784
1524981600 56.1847
1524988800 56.1864
1524996000 56.1754
1525003200 56.1777
1525010400 56.1805
1525017600 56.1813
1525024800 56.1836
1525032000 56.1772
1525039200 56.1719
1525046400 56.1656
1525053600 56.1731
1525060800 56.1766
1525068000 56.1707
1525075200 56.1710
1525082400 56.1541
1525089600 56.1541
1525096800 56.1586
1525104000 56.1544
1525111200 56.1790
1525118400 56.2003
1525125600 56.2036
1525132800 56.2069
1525140000 56.2098
1525147200 56.2069
1525154400 56.2025
1525161600 56.2006
1525168800 56.2101
1525176000 56.2083
1525183200 56.2060
1525190400 56.2018
1525197600 56.2010
1525204800 56.1973
1525212000 56.2005
1525219200 56.1895
1525226400 56.1994
1525233600 56.2025
1525240800 56.2020
1525248000 56.2062
1525255200 56.2096
1525262400 56.2089
1525269600 56.2114
1525276800 56.2158
1525284000 56.2252
1525291200 56.2139
1525298400 56.2175
1525305600 56.2208
1525312800 56.2197
1525320000 56.2276
1525327200 56.2109
1525334400 56.2053
1525341600 56.2152
1525348800 56.2154
1525356000 56.2157
1525363200 56.2098
1525370400 56.2217
1525377600 56.2179
1525384800 56.2204
1525392000 56.2246
1525399200 56.2272
1525406400 56.2238
1525413600 56.2284
1525420800 56.2361
1525428000 56.2337
1525435200 56.2222
1525442400 56.2403
1525449600 56.2380
1525456800 56.2287
1525464000 56.2356
1525471200 56.2337
1525478400 56.2133
1525485600 56.2280
1525492800 56.2251
1525500000 56.2287
1525507200 56.2449
1525514400 56.2416
1525521600 56.2198
1525528800 56.2313
1525536000 56.2541
1525543200 56.2507
1525550400 56.2500
1525557600 56.2519
1525564800 56.2582
1525572000 56.2383
1525579200 56.2378
1525586400 56.2358
1525593600 56.2297
1525600800 56.2332
1525608000 56.2384
1525615200 56.2439
1525622400 56.2382
1525629600 56.2366
1525636800 56.2635
1525644000 56.2727
1525651200 56.2399
1525730400 56.2236
1525737600 56.2223
1525744800 56.2233
1525752000 56.2169
1525759200 56.2192
1525766400 56.2178
1525773600 56.2144
1525780800 56.2183
1525788000 56.2161
1525795200 56.2291
1525802400 56.1970
1525809600 56.1876
1525816800 56.2007
1525824000 56.2488
1525831200 56.2475
1525838400 56.2505
1525845600 56.2504
1525852800 56.2466
1525860000 56.2433
1525867200 56.2443
1525874400 56.2515
1525881600 56.2519
1525888800 56.2443
1525896000 56.2489
1525903200 56.2475
1525910400 56.2473
1525917600 56.2473
1525924800 56.2468
1525932000 56.2411
1525939200 56.2444
1525946400 56.2410
1525953600 56.2454
1525960800 56.2493
1525968000 56.2486
1525975200 56.2557
1525982400 56.2167
1525989600 56.2411
1525996800 56.2738
1526004000 56.2792
1526011200 56.2494
1526018400 56.2588
1526025600 56.2761
1526032800 56.2585
1526040000 56.2576
1526047200 56.2609
1526054400 56.2524
1526061600 56.2528
1526068800 56.2565
1526076000 56.2639
1526083200 56.2591
1526090400 56.2533
1526097600 56.2475
1526104800 56.2500
1526112000 56.2412
1526119200 56.2476
1526126400 56.2387
1526133600 56.2472
1526140800 56.2410
1526148000 56.2435
1526155200 56.2392
1526162400 56.2403
1526169600 56.2345
1526176800 56.2363
1526184000 56.2373
1526191200 56.2399
1526198400 56.2414
1526205600 56.2506
1526212800 56.2460
1526220000 56.2498
1526227200 56.2506
1526234400 56.2538
1526241600 56.2522
1526248800 56.2431
1526256000 56.2646
1526263200 56.2714
1526270400 56.2668
1526277600 56.2541
1526284800 56.2506
1526292000 56.2576
1526299200 56.2590
1526306400 56.2579
1526313600 56.2379
1526320800 56.2460
1526328000 56.2509
1526335200 56.2578
1526342400 56.2685
1526349600 56.2699
1526356800 56.2777
1526364000 56.2711
1526371200 56.2575
1526378400 56.2543
1526385600 56.2525
1526392800 56.2812
1526400000 56.2847
1526407200 56.3087
1526414400 56.3125
1526421600 56.3142
1526428800 56.2896
1526436000 56.2912
1526443200 56.2816
1526450400 56.2842
1526457600 56.2689
1526464800 56.2750
1526472000 56.2718
1526479200 56.2764
1526486400 56.3260
1526493600 56.3258
1526500800 56.3208
1526508000 56.3194
1526515200 56.3388
1526522400 56.3416
1526529600 56.3454
1526536800 56.3156
1526544000 56.2906
1526551200 56.2980
1526558400 56.2893
1526565600 56.2935
1526572800 56.2821
1526580000 56.2818
1526587200 56.2830
1526594400 56.2924
1526601600 56.2842
1526608800 56.2863
1526616000 56.2842
1526623200 56.2856
1526630400 56.2839
1526637600 56.2933
1526644800 56.2817
1526652000 56.2930
1526659200 56.2870
1526666400 56.2924
1526673600 56.2905
1526680800 56.2945
1526688000 56.2923
1526695200 56.2877
1526702400 56.2948
1526709600 56.2945
1526716800 56.2762
1526724000 56.2899
1526731200 56.2841
1526738400 56.2718
1526745600 56.2768
1526752800 56.2712
1526760000 56.2753
1526767200 56.2689
1526774400 56.2738
1526781600 56.2714
1526788800 56.2624
1526796000 56.2802
1526803200 56.2639
1526810400 56.2641
1526817600 56.2731
1526824800 56.2749
1526832000 56.2786
1526839200 56.2836
1526846400 56.2835
1526853600 56.2850
1526860800 56.2822
1526868000 56.2830
1526875200 56.2809
1526882400 56.2721
1526889600 56.2735
1526896800 56.2772
1526904000 56.2807
1526911200 56.2888
1526918400 56.2995
1526925600 56.2999
1526932800 56.2966
1526940000 56.2937
1526947200 56.2797
1526954400 56.2894
1526961600 56.2925
1526968800 56.2869
1526976000 56.2836
1526983200 56.2888
1526990400 56.2765
1526997600 56.2857
1527004800 56.2873
1527012000 56.2901
1527019200 56.2941
1527026400 56.2936
1527033600 56.2961
1527040800 56.2799
1527048000 56.2858
1527055200 56.2826
1527062400 56.2780
1527069600 56.2858
1527076800 56.2894
1527084000 56.2926
1527091200 56.2917
1527098400 56.2995
1527105600 56.2967
1527112800 56.2931
1527120000 56.3090
1527127200 56.3072
1527134400 56.2995
1527141600 56.2674
1527148800 56.2851
1527156000 56.2889
1527163200 56.2903
1527170400 56.2894
1527177600 56.2964
1527184800 56.2957
1527192000 56.2984
1527199200 56.3016
1527206400 56.3024
1527213600 56.2914
1527220800 56.2970
1527228000 56.3016
1527235200 56.2986
1527242400 56.2962
1527249600 56.2935
1527256800 56.3265
1527264000 56.3129
1527271200 56.2837
1527278400 56.2857
1527285600 56.2865
1527292800 56.2818
1527300000 56.2805
1527307200 56.2777
1527314400 56.2828
1527321600 56.2800
1527328800 56.2852
1527336000 56.3039
1527343200 56.3031
1527350400 56.3047
1527357600 56.3049
1527364800 56.2941
1527372000 56.2778
1527379200 56.2765
1527386400 56.2762
1527393600 56.2766
1527400800 56.2766
1527408000 56.2776
1527415200 56.2750
1527422400 56.2698
1527429600 56.2762
1527436800 56.2795
1527444000 56.2802
1527451200 56.2725
1527458400 56.2762
1527465600 56.2780
1527472800 56.3200
1527480000 56.2984
1527487200 56.2807
1527494400 56.2836
1527501600 56.2867
1527508800 56.2820
1527516000 56.2848
1527523200 56.2876
1527530400 56.2804
1527537600 56.2837
1527544800 56.3019
1527552000 56.2979
1527559200 56.3178
1527566400 56.3246
1527573600 56.3058
1527580800 56.2973
1527588000 56.2982
1527595200 56.3139
1527602400 56.3119
1527609600 56.3073
1527616800 56.3152
1527624000 56.3044
1527631200 56.3170
1527638400 56.3302
1527645600 56.3132
1527652800 56.3156
1527660000 56.3155
1527667200 56.3184
1527674400 56.3208
1527681600 56.3176
1527688800 56.3123
1527696000 56.3095
1527703200 56.3174
1527710400 56.3169
1527717600 56.3209
1527724800 56.3188
1527732000 56.3490
1527739200 56.3421
1527746400 56.3183
1527753600 56.3268
1527760800 56.3251
1527768000 56.3285
1527775200 56.3237
1527782400 56.3224
1527789600 56.3448
1527796800 56.3503
1527804000 56.3567
1527811200 56.3565
1527818400 56.3484
1527825600 56.3577
1527832800 56.3452
1527840000 56.3466
1527847200 56.3468
1527854400 56.3335
1527861600 56.3456
1527868800 56.3355
1527876000 56.3364
1527883200 56.2999
1527890400 56.3206
1527897600 56.3405
1527904800 56.3372
1527912000 56.3256
1527919200 56.3289
1527926400 56.3396
1527933600 56.3454
1527940800 56.3397
1527948000 56.3452
1527955200 56.3306
1527962400 56.3301
1527969600 56.3358
1527976800 56.3338
1527984000 56.3294
1527991200 56.3473
1527998400 56.3490
1528005600 56.3224
1528012800 56.3206
1528020000 56.3294
1528027200 56.3276
1528034400 56.3297
1528041600 56.3323
1528048800 56.3345
1528056000 56.3321
1528063200 56.3326
1528070400 56.3414
1528077600 56.3636
1528084800 56.3625
1528092000 56.3331
1528099200 56.3365
1528106400 56.3226
1528113600 56.3244
1528120800 56.3269
1528128000 56.3299
1528135200 56.3352
1528142400 56.3311
1528149600 56.3286
1528156800 56.3265
1528164000 56.3302
1528171200 56.3294
1528178400 56.3303
1528185600 56.3294
1528192800 56.3354
1528200000 56.3419
1528207200 56.3402
1528214400 56.3339
1528221600 56.3290
1528228800 56.3264
1528236000 56.3221
1528243200 56.3213
1528250400 56.3324
1528257600 56.3296
1528264800 56.3018
1528272000 56.3492
1528279200 56.3466
1528286400 56.3296
1528293600 56.3268
1528300800 56.3254
1528308000 56.3259
1528315200 56.3261
1528322400 56.3267
1528329600 56.3122
1528336800 56.3251
1528344000 56.3218
1528351200 56.3304
1528358400 56.3176
1528365600 56.3214
1528372800 56.3249
1528380000 56.3212
1528387200 56.3223
1528394400 56.3197
1528401600 56.3160
1528408800 56.3195
1528416000 56.3188
1528423200 56.3236
1528430400 56.3199
1528437600 56.3230
1528444800 56.3183
1528452000 56.3240
1528459200 56.3183
1528466400 56.3348
1528473600 56.3356
1528480800 56.3208
1528488000 56.3300
1528495200 56.3289
1528502400 56.3247
1528509600 56.3239
1528516800 56.3274
1528524000 56.3181
1528531200 56.3272
1528538400 56.3296
1528545600 56.3272
1528552800 56.3102
1528560000 56.3207
1528567200 56.3230
1528574400 56.3232
1528581600 56.3230
1528588800 56.3222
1528596000 56.3560
1528603200 56.3655
1528610400 56.3450
1528617600 56.3244
1528624800 56.3302
1528632000 56.3301
1528639200 56.3322
1528646400 56.3348
1528653600 56.3393
1528660800 56.3344
1528668000 56.3348
1528675200 56.3419
1528682400 56.3316
1528689600 56.3287
1528696800 56.3217
1528704000 56.3340
1528711200 56.3297
1528718400 56.3410
1528725600 56.3380
1528732800 56.3385
1528740000 56.3462
1528747200 56.3446
1528754400 56.3461
1528761600 56.3445
1528768800 56.3453
1528776000 56.3580
1528783200 56.3446
1528790400 56.3292
1528797600 56.3130
1528804800 56.3206
1528812000 56.3479
1528819200 56.3443
1528826400 56.3457
1528833600 56.3466
1528840800 56.3376
1528848000 56.3446
1528855200 56.3473
1528862400 56.3514
1528869600 56.3412
1528876800 56.3430
1528884000 56.3572
1528891200 56.3391
1528898400 56.3454
1528905600 56.3426
1528912800 56.3471
1528920000 56.3392
1528927200 56.3544
1528934400 56.3516
1528941600 56.3486
1528948800 56.3512
1528956000 56.3575
1528963200 56.3494
1528970400 56.3501
1528977600 56.3540
1528984800 56.3534
1528992000 56.3546
1528999200 56.3555
1529006400 56.3530
1529013600 56.3537
1529020800 56.3645
1529028000 56.3600
1529035200 56.3617
1529042400 56.3602
1529049600 56.3567
1529056800 56.3608
1529064000 56.3479
1529071200 56.3537
1529078400 56.3511
1529092800 56.3581
1529100000 56.3708
1529107200 56.3706
1529114400 56.3721
1529121600 56.3572
1529128800 56.3604
1529136000 56.3620
1529143200 56.3639
1529150400 56.3619
1529157600 56.3607
1529164800 56.3599
1529172000 56.3556
1529179200 56.3506
1529186400 56.3714
1529193600 56.3629
1529200800 56.3684
1529208000 56.3514
1529215200 56.3574
1529222400 56.3511
1529229600 56.3528
1529236800 56.3550
1529244000 56.3564
1529251200 56.3550
1529258400 56.3578
1529265600 56.3565
1529272800 56.3582
1529280000 56.3584
1529287200 56.3596
1529294400 56.3577
1529301600 56.3611
1529308800 56.3583
1529316000 56.3554
1529323200 56.3569
1529330400 56.3637
1529337600 56.3597
1529344800 56.3669
1529352000 56.3670
1529359200 56.3567
1529366400 56.3518
1529373600 56.3691
1529380800 56.3595
1529388000 56.3624
1529395200 56.3622
1529402400 56.3623
1529409600 56.3522
1529416800 56.3575
1529424000 56.3695
1529431200 56.3699
1529438400 56.3820
1529445600 56.3813
1529452800 56.3667
1529460000 56.3682
1529467200 56.3738
1529474400 56.3600
1529481600 56.3642
1529488800 56.3723
1529496000 56.3757
1529503200 56.3825
1529510400 56.3814
1529517600 56.3770
1529524800 56.3683
1529532000 56.3572
1529539200 56.3591
1529546400 56.3667
1529553600 56.3612
1529560800 56.3549
1529568000 56.3537
1529575200 56.3564
1529582400 56.3575
1529589600 56.3538
1529596800 56.3686
1529604000 56.3532
1529611200 56.3616
1529618400 56.3636
1529625600 56.3672
1529632800 56.3812
1529640000 56.3789
1529647200 56.3783
1529654400 56.3604
1529661600 56.3560
1529668800 56.3532
1529676000 56.3558
1529683200 56.3795
1529690400 56.3833
1529697600 56.3826
1529704800 56.3625
1529712000 56.3470
1529719200 56.3476
1529726400 56.3500
1529733600 56.3484
1529740800 56.3483
1529748000 56.3507
1529755200 56.3515
1529762400 56.3538
1529769600 56.3565
1529776800 56.3569
1529784000 56.3548
1529791200 56.3538
1529798400 56.3512
1529805600 56.3544
1529812800 56.3534
1529820000 56.3526
1529827200 56.3632
1529834400 56.3681
1529841600 56.3601
1529848800 56.3555
1529856000 56.3567
1529863200 56.3607
1529870400 56.3592
1529877600 56.3629
1529884800 56.3599
1529892000 56.3602
1529899200 56.3613
1529906400 56.3589
1529913600 56.3541
1529920800 56.3653
1529928000 56.3647
1529935200 56.3632
1529942400 56.3664
1529949600 56.3656
1529956800 56.3638
1529964000 56.3660
1529971200 56.3741
1529978400 56.3791
1529985600 56.3594
1529992800 56.3702
1530000000 56.3706
1530007200 56.3619
1530014400 56.3611
1530021600 56.3647
1530028800 56.3662
1530036000 56.3927
1530043200 56.3617
1530050400 56.3553
1530057600 56.3557
1530064800 56.3532
1530072000 56.3866
1530079200 56.3535
1530086400 56.3513
1530093600 56.3509
1530100800 56.3666
1530108000 56.3616
1530115200 56.3606
1530122400 56.3546
1530129600 56.3589
1530136800 56.3548
1530144000 56.3510
1530151200 56.3520
1530158400 56.3531
1530165600 56.3584
1530172800 56.3404
1530180000 56.3499
1530187200 56.3471
1530194400 56.3546
1530201600 56.3538
1530208800 56.3683
1530216000 56.3548
1530223200 56.3583
1530230400 56.3564
1530237600 56.3551
1530244800 56.3572
1530252000 56.3597
1530259200 56.3619
1530266400 56.3633
1530273600 56.3595
1530280800 56.3535
1530288000 56.3658
1530295200 56.3540
1530302400 56.2933
1530309600 56.3511
1530316800 56.3579
1530324000 56.3559
1530331200 56.3778
1530338400 56.3527
1530345600 56.3511
1530352800 56.3561
1530360000 56.3524
1530367200 56.3415
1530374400 56.3441
1530381600 56.3499
1530388800 56.3492
1530396000 56.3540
1530403200 56.3491
1530410400 56.3497
1530417600 56.3470
1530424800 56.3539
1530432000 56.3561
1530439200 56.3599
1530446400 56.3593
1530453600 56.3655
1530460800 56.3650
1530468000 56.3660
1530475200 56.3674
1530482400 56.3667
1530489600 56.3690
1530496800 56.3720
1530504000 56.3691
1530511200 56.3711
1530518400 56.3548
1530525600 56.3587
1530532800 56.3557
1530540000 56.3609
1530547200 56.3633
1530554400 56.3637
1530561600 56.3493
1530568800 56.3618
1530576000 56.3611
1530583200 56.3613
1530590400 56.3606
1530597600 56.3646
1530604800 56.3649
1530612000 56.3846
1530619200 56.3861
1530626400 56.3848
1530633600 56.3662
1530640800 56.3728
1530648000 56.3723
1530655200 56.3752
1530662400 56.3757
1530669600 56.3744
1530676800 56.3598
1530684000 56.3761
1530691200 56.3732
1530698400 56.3723
1530705600 56.3700
1530712800 56.3813
1530720000 56.3787
1530727200 56.3828
1530734400 56.3752
1530741600 56.3753
1530748800 56.3716
1530756000 56.3724
1530763200 56.3740
1530770400 56.3771
1530777600 56.3776
1530784800 56.3768
1530792000 56.3787
1530799200 56.3852
1530806400 56.3839
1530813600 56.3905
1530820800 56.3895
1530828000 56.3795
1530835200 56.3793
1530842400 56.4006
1530849600 56.3849
1530856800 56.3977
1530864000 56.3876
1530871200 56.3879
1530878400 56.3909
1530885600 56.3937
1530892800 56.3847
1530900000 56.3894
1530907200 56.3868
1530914400 56.4017
1530921600 56.3997
1530928800 56.3968
1530936000 56.3897
1530943200 56.3809
1530950400 56.3703
1530957600 56.3731
1530964800 56.3711
1530972000 56.3694
1530979200 56.3694
1530986400 56.3668
1530993600 56.3609
1531000800 56.3548
1531008000 56.3555
1531015200 56.3316
1531022400 56.3507
1531029600 56.3511
1531036800 56.3488
1531044000 56.3544
1531051200 56.3539
1531058400 56.3460
1531065600 56.3464
1531072800 56.3533
1531080000 56.3526
1531087200 56.3620
1531094400 56.3733
1531101600 56.3585
1531108800 56.3733
1531116000 56.3658
1531123200 56.3654
1531130400 56.3602
1531137600 56.3596
1531144800 56.3651
1531152000 56.3681
1531159200 56.3724
1531166400 56.3664
1531173600 56.3576
1531180800 56.3699
1531188000 56.3644
1531195200 56.3628
1531202400 56.3586
1531209600 56.3623
1531216800 56.3667
1531224000 56.3643
1531231200 56.3664
1531238400 56.3736
1531245600 56.3769
1531252800 56.3725
1531260000 56.3751
1531267200 56.3738
1531274400 56.3726
1531281600 56.3604
1531288800 56.3755
1531296000 56.3757
1531303200 56.3807
1531310400 56.3742
1531317600 56.3848
1531324800 56.3850
1531332000 56.3842
1531339200 56.3799
1531346400 56.3859
1531353600 56.3900
1531360800 56.3895
1531368000 56.3878
1531375200 56.3891
1531382400 56.3931
1531389600 56.3973
1531396800 56.4514
1531404000 56.4169
1531411200 56.3912
1531418400 56.3869
1531425600 56.3871
1531432800 56.3724
1531440000 56.3880
1531447200 56.3989
1531454400 56.3887
1531461600 56.3837
1531468800 56.3888
1531476000 56.3854
1531483200 56.3864
1531490400 56.3852
1531497600 56.3813
1531504800 56.3841
1531512000 56.3890
1531519200 56.3834
1531526400 56.3788
1531533600 56.3825
1531540800 56.3789
1531548000 56.3815
1531555200 56.3870
1531562400 56.3850
1531569600 56.3807
1531576800 56.3641
1531584000 56.3639
1531591200 56.4066
1531598400 56.4055
1531605600 56.4094
1531612800 56.4087
1531620000 56.4128
1531627200 56.4116
1531634400 56.3913
1531641600 56.3983
1531648800 56.3957
1531656000 56.3913
1531663200 56.3983
1531670400 56.3983
1531677600 56.4007
1531684800 56.3919
1531692000 56.4052
1531699200 56.4037
1531706400 56.4070
1531713600 56.4103
1531720800 56.4238
1531728000 56.4114
1531735200 56.4135
1531742400 56.4168
1531749600 56.4226
1531756800 56.4144
1531764000 56.4187
1531771200 56.4144
1531778400 56.4121
1531785600 56.4059
1531792800 56.4156
1531800000 56.3911
1531807200 56.4177
1531814400 56.4125
1531821600 56.4110
1531828800 56.4122
1531836000 56.4166
1531843200 56.4145
1531850400 56.4182
1531857600 56.4203
1531864800 56.4203
1531872000 56.4162
1531879200 56.4223
1531886400 56.4196
1531893600 56.4276
1531900800 56.4255
1531908000 56.4244
1531915200 56.4243
1531922400 56.4274
1531929600 56.4043
1531936800 56.2926
1531944000 56.3907
1531951200 56.3958
1531958400 56.3918
1531965600 56.3884
1531972800 56.3827
1531980000 56.3975
1531987200 56.4063
1531994400 56.4054
1532001600 56.4505
1532008800 56.4572
1532016000 56.4587
1532023200 56.4577
1532030400 56.4533
1532037600 56.4527
1532044800 56.5004
1532052000 56.4880
1532059200 56.4660
1532066400 56.4609
1532073600 56.4576
1532080800 56.4668
1532088000 56.4576
1532095200 56.4689
1532102400 56.4551
1532109600 56.4578
1532116800 56.4601
1532124000 56.4534
1532131200 56.4464
1532138400 56.4424
1532145600 56.4498
1532152800 56.4500
1532160000 56.4485
1532167200 56.4512
1532174400 56.4446
1532181600 56.4464
1532188800 56.4490
1532196000 56.4500
1532203200 56.4544
1532210400 56.4576
1532217600 56.4590
1532224800 56.4594
1532232000 56.4574
1532239200 56.4615
1532246400 56.4549
1532253600 56.4498
1532260800 56.4593
1532268000 56.4612
1532275200 56.4633
1532282400 56.4678
1532289600 56.4698
1532296800 56.4855
1532304000 56.4903
1532311200 56.4979
1532318400 56.4839
1532325600 56.4851
1532332800 56.4766
1532340000 56.4799
1532347200 56.4682
1532354400 56.4838
1532361600 56.4674
1532368800 56.4846
1532376000 56.4628
1532383200 56.4596
1532390400 56.4878
1532397600 56.4690
1532404800 56.4667
1532412000 56.4696
1532419200 56.4643
1532426400 56.4535
1532433600 56.4493
1532440800 56.4480
1532448000 56.4676
1532455200 56.4635
1532462400 56.4626
1532469600 56.4621
1532476800 56.4186
1532484000 56.4229
1532491200 56.4210
1532498400 56.4322
1532505600 56.4209
1532512800 56.4205
1532520000 56.4111
1532527200 56.4198
1532534400 56.4362
1532541600 56.4415
1532548800 56.4477
1532556000 56.4476
1532563200 56.4437
1532570400 56.4522
1532577600 56.4469
1532584800 56.4583
1532592000 56.4484
1532599200 56.4444
1532606400 56.4543
1532613600 56.4311
1532620800 56.4321
1532628000 56.4309
1532635200 56.4303
1532642400 56.4325
1532649600 56.4291
1532656800 56.4308
1532664000 56.4352
1532671200 56.4309
1532678400 56.4319
1532685600 56.4288
1532692800 56.4293
1532700000 56.4122
1532707200 56.4289
1532714400 56.4318
1532721600 56.4270
1532728800 56.4334
1532736000 56.4341
1532743200 56.4336
1532750400 56.4322
1532757600 56.4307
1532764800 56.4295
1532772000 56.4340
1532779200 56.4388
1532786400 56.4285
1532793600 56.4318
1532800800 56.4317
1532808000 56.4292
1532815200 56.4347
1532822400 56.4219
1532829600 56.4554
1532836800 56.4534
1532844000 56.4350
1532851200 56.4327
1532858400 56.4314
1532865600 56.4252
1532872800 56.4310
1532880000 56.4320
1532887200 56.4348
1532894400 56.4251
1532901600 56.4326
1532908800 56.4437
1532916000 56.4783
1532923200 56.4796
1532930400 56.4281
1532937600 56.4199
1532944800 56.4223
1532952000 56.4289
1532959200 56.4284
1532966400 56.4249
1532973600 56.4303
1532980800 56.4304
1532988000 56.4344
1532995200 56.4357
1533002400 56.4568
1533009600 56.4534
1533016800 56.4365
1533024000 56.4319
1533031200 56.4402
1533038400 56.4487
1533045600 56.4341
1533052800 56.4410
1533060000 56.4439
1533067200 56.4503
1533074400 56.4499
1533081600 56.4998
1533088800 56.5054
1533096000 56.5052
1533103200 56.4911
1533110400 56.4804
1533117600 56.4872
1533124800 56.4793
1533132000 56.4819
1533139200 56.4773
1533146400 56.4742
1533153600 56.4757
1533160800 56.4694
1533168000 56.4999
1533175200 56.5068
1533182400 56.5135
1533189600 56.5038
1533196800 56.5098
1533204000 56.5191
1533211200 56.5385
1533218400 56.5401
1533225600 56.5375
1533232800 56.5293
1533240000 56.5292
1533247200 56.5280
1533254400 56.5231
1533261600 56.5286
1533268800 56.5293
1533276000 56.5373
1533283200 56.5414
1533290400 56.5387
1533297600 56.5368
1533304800 56.5413
1533312000 56.5418
1533319200 56.5395
1533326400 56.5363
1533333600 56.5377
1533340800 56.5313
1533348000 56.5271
1533355200 56.5288
1533362400 56.5315
1533369600 56.5299
1533376800 56.5297
1533384000 56.5345
1533391200 56.5356
1533398400 56.5464
1533405600 56.5510
1533412800 56.5514
1533420000 56.5468
1533427200 56.5512
1533434400 56.5525
1533441600 56.5560
1533448800 56.5355
1533456000 56.5357
1533463200 56.5346
1533470400 56.5366
1533477600 56.5397
1533484800 56.5395
1533492000 56.5403
1533499200 56.5354
1533506400 56.5363
1533513600 56.5374
1533520800 56.5794
1533528000 56.5815
1533535200 56.5481
1533542400 56.5531
1533549600 56.5473
1533556800 56.5436
1533564000 56.5502
1533571200 56.5480
1533578400 56.5446
1533585600 56.5492
1533592800 56.5466
1533600000 56.5525
1533607200 56.5643
1533614400 56.5656
1533621600 56.5441
1533628800 56.5615
1533636000 56.5758
1533643200 56.5672
1533650400 56.5508
1533657600 56.5513
1533664800 56.5513
1533672000 56.5523
1533679200 56.5454
1533686400 56.5724
1533693600 56.5704
1533700800 56.5552
1533708000 56.5460
1533715200 56.5464
1533722400 56.5577
1533729600 56.5641
1533736800 56.5496
1533744000 56.5497
1533751200 56.5497
1533758400 56.5510
1533765600 56.5501
1533772800 56.5549
1533780000 56.5578
1533787200 56.5557
1533794400 56.5466
1533801600 56.5502
1533808800 56.5500
1533816000 56.5513
1533823200 56.5471
1533830400 56.5543
1533837600 56.5602
1533844800 56.5659
1533852000 56.5673
1533859200 56.5475
1533866400 56.5618
1533873600 56.5397
1533880800 56.5493
1533888000 56.5729
1533895200 56.5831
1533902400 56.5890
1533909600 56.5831
1533916800 56.5832
1533924000 56.5911
1533931200 56.5876
1533938400 56.5604
1533945600 56.5620
1533952800 56.5718
1533960000 56.5695
1533967200 56.5733
1533974400 56.5743
1533981600 56.5694
1533988800 56.5655
1533996000 56.5687
1534003200 56.5719
1534010400 56.5704
1534017600 56.5732
1534024800 56.5894
1534032000 56.5788
1534039200 56.5669
1534046400 56.5693
1534053600 56.5755
1534060800 56.5723
1534068000 56.5741
1534075200 56.5766
1534082400 56.5691
1534089600 56.5733
1534096800 56.5683
1534104000 56.5695
1534111200 56.5656
1534118400 56.5831
1534125600 56.5865
1534132800 56.5694
1534140000 56.5693
1534147200 56.5663
1534154400 56.5743
1534161600 56.5870
1534168800 56.5767
1534176000 56.5765
1534183200 56.5840
1534190400 56.5818
1534197600 56.5837
1534204800 56.5835
1534212000 56.5965
1534219200 56.5779
1534226400 56.5836
1534233600 56.5767
1534240800 56.5823
1534248000 56.6010
1534255200 56.5814
1534262400 56.5822
1534269600 56.5850
1534276800 56.5850
1534284000 56.5813
1534291200 56.5801
1534298400 56.5892
1534305600 56.5945
1534312800 56.5973
1534320000 56.5919
1534327200 56.6009
1534334400 56.6025
1534341600 56.5942
1534348800 56.5929
1534356000 56.5900
1534363200 56.6084
1534370400 56.6113
1534377600 56.6182
1534384800 56.6186
1534392000 56.6124
1534399200 56.6210
1534406400 56.5978
1534413600 56.6062
1534420800 56.6183
1534428000 56.6191
1534435200 56.6204
1534442400 56.6228
1534449600 56.6099
1534456800 56.5845
1534464000 56.5757
1534471200 56.5820
1534478400 56.5826
1534485600 56.5823
1534492800 56.5859
1534500000 56.5908
1534507200 56.5895
1534514400 56.5953
1534521600 56.5888
1534528800 56.6131
1534536000 56.6475
1534543200 56.6115
1534550400 56.6134
1534557600 56.6093
1534564800 56.6140
1534572000 56.6209
1534579200 56.6111
1534586400 56.6111
1534593600 56.6105
1534600800 56.6150
1534608000 56.6069
1534615200 56.6145
1534622400 56.6137
1534629600 56.6150
1534636800 56.6043
1534644000 56.6127
1534651200 56.6044
1534658400 56.6057
1534665600 56.5969
1534672800 56.6108
1534680000 56.6028
1534687200 56.6014
1534694400 56.6064
1534701600 56.6119
1534708800 56.6122
1534716000 56.6144
1534723200 56.6132
1534730400 56.6150
1534737600 56.6093
1534744800 56.6096
1534752000 56.6075
1534759200 56.6158
1534766400 56.6164
1534773600 56.6249
1534780800 56.6117
1534788000 56.6203
1534795200 56.6136
1534802400 56.6189
1534809600 56.6178
1534816800 56.6181
1534824000 56.6175
1534831200 56.6175
1534838400 56.6124
1534845600 56.6169
1534852800 56.6286
1534860000 56.6306
1534867200 56.6325
1534874400 56.6394
1534881600 56.6379
1534888800 56.6428
1534896000 56.6327
1534903200 56.6305
1534910400 56.6283
1534917600 56.6334
1534924800 56.6689
1534932000 56.6451
1534939200 56.6485
1534946400 56.6429
1534953600 56.6404
1534960800 56.6400
1534968000 56.6390
1534975200 56.6408
1534982400 56.6367
1534989600 56.6402
1534996800 56.6392
1535004000 56.6427
1535011200 56.6414
1535018400 56.6427
1535025600 56.6427
1535032800 56.6413
1535040000 56.6432
1535047200 56.6478
1535054400 56.6458
1535061600 56.6426
1535068800 56.6378
1535076000 56.6411
1535083200 56.6391
1535090400 56.6323
1535097600 56.6423
1535104800 56.6435
1535112000 56.6398
1535119200 56.6450
1535126400 56.6405
1535133600 56.6436
1535140800 56.6554
1535148000 56.6561
1535155200 56.6601
1535162400 56.6516
1535169600 56.6490
1535176800 56.6544
1535184000 56.6483
1535191200 56.6533
1535198400 56.6536
1535205600 56.6534
1535212800 56.6526
1535220000 56.6490
1535227200 56.6519
1535234400 56.6503
1535241600 56.6496
1535248800 56.6493
1535256000 56.6446
1535263200 56.6490
1535270400 56.6526
1535277600 56.6540
1535284800 56.6473
1535292000 56.6502
1535299200 56.6502
1535306400 56.6462
1535313600 56.6412
1535320800 56.6438
1535328000 56.6590
1535335200 56.6606
1535342400 56.6612
1535349600 56.6530
1535356800 56.6336
1535364000 56.6265
1535371200 56.6366
1535378400 56.6421
1535385600 56.6350
1535392800 56.6303
1535400000 56.6334
1535407200 56.6359
1535414400 56.6392
1535421600 56.6468
1535428800 56.6381
1535436000 56.6189
1535443200 56.6375
1535450400 56.6391
1535457600 56.6349
1535464800 56.6403
1535472000 56.6365
1535479200 56.6248
1535486400 56.6351
1535493600 56.6319
1535500800 56.6380
1535508000 56.6340
1535515200 56.6378
1535522400 56.6266
1535529600 56.6076
1535536800 56.6016
1535544000 56.5998
1535551200 56.5999
1535558400 56.5876
1535565600 56.6022
1535572800 56.5994
1535580000 56.6124
1535587200 56.6061
1535594400 56.6066
1535601600 56.6045
1535608800 56.6083
1535616000 56.6029
1535623200 56.6191
1535630400 56.6151
1535637600 56.5900
1535644800 56.5830
1535652000 56.5905
1535659200 56.5862
1535666400 56.5868
1535673600 56.5868
1535680800 56.5887
1535688000 56.5922
1535695200 56.5974
1535702400 56.6161
1535709600 56.6190
1535716800 56.6026
1535724000 56.6051
1535731200 56.6063
1535738400 56.6084
1535745600 56.6082
1535752800 56.6138
1535760000 56.6118
1535767200 56.6023
1535774400 56.5935
1535781600 56.5952
1535788800 56.6025
1535796000 56.6021
1535803200 56.6075
1535810400 56.6128
1535817600 56.6085
1535824800 56.6079
1535832000 56.5975
1535839200 56.6047
1535846400 56.6024
1535853600 56.6027
1535860800 56.5947
1535868000 56.6038
1535875200 56.6071
1535882400 56.6073
1535889600 56.6070
1535896800 56.6092
1535904000 56.6109
1535911200 56.6076
1535918400 56.6066
1535925600 56.6108
1535932800 56.6242
1535940000 56.6270
1535947200 56.6089
1535954400 56.6217
1535961600 56.6237
1535968800 56.6085
1535976000 56.6130
1535983200 56.5986
1535990400 56.6009
1535997600 56.6208
1536004800 56.6302
1536012000 56.6114
1536019200 56.6326
1536026400 56.6162
1536033600 56.6145
1536040800 56.6380
1536048000 56.6203
1536055200 56.6186
1536062400 56.6143
1536069600 56.6204
1536076800 56.6212
1536084000 56.6283
1536091200 56.6230
1536098400 56.6183
1536105600 56.6139
1536112800 56.6068
1536120000 56.5917
1536127200 56.6061
1536134400 56.6106
1536141600 56.6104
1536148800 56.6069
1536156000 56.6105
1536163200 56.6051
1536170400 56.6114
1536177600 56.6053
1536184800 56.5943
1536192000 56.5942
1536199200 56.6205
1536206400 56.5896
1536213600 56.5947
1536220800 56.6059
1536228000 56.6070
1536235200 56.6059
1536242400 56.6121
1536249600 56.6096
1536256800 56.6074
1536264000 56.6091
1536271200 56.6065
1536278400 56.6134
1536285600 56.6244
1536292800 56.6237
1536300000 56.6262
1536307200 56.6165
1536314400 56.6074
1536321600 56.6054
1536328800 56.6064
1536336000 56.6109
1536343200 56.6081
1536350400 56.6019
1536357600 56.5987
1536364800 56.5957
1536372000 56.5987
1536379200 56.5851
1536386400 56.5984
1536393600 56.6015
1536400800 56.6014
1536408000 56.6056
1536415200 56.6002
1536422400 56.5965
1536429600 56.5949
1536436800 56.5729
1536444000 56.5915
1536451200 56.5995
1536458400 56.6011
1536465600 56.5892
1536472800 56.6068
1536480000 56.5984
1536487200 56.5985
1536494400 56.6020
1536501600 56.5997
1536508800 56.6034
1536516000 56.6041
1536523200 56.6045
1536530400 56.6039
1536537600 56.6029
1536544800 56.6061
1536552000 56.5916
1536559200 56.6047
1536566400 56.6035
1536573600 56.6026
1536580800 56.6108
1536588000 56.6098
1536595200 56.6039
1536602400 56.6062
1536609600 56.6041
1536616800 56.6070
1536624000 56.6032
1536631200 56.6020
1536638400 56.6028
1536645600 56.6097
1536652800 56.6123
1536660000 56.6186
1536667200 56.6161
1536674400 56.6144
1536681600 56.6217
1536688800 56.6221
1536696000 56.6187
1536703200 56.6245
1536710400 56.6207
1536717600 56.6182
1536724800 56.6190
1536732000 56.6150
1536739200 56.6260
1536746400 56.6334
1536753600 56.6279
1536760800 56.6337
1536768000 56.6265
1536775200 56.6203
1536782400 56.6185
1536789600 56.6176
1536796800 56.6175
1536804000 56.6315
1536811200 56.6257
1536818400 56.6293
1536825600 56.6235
1536832800 56.6266
1536840000 56.6144
1536847200 56.6148
1536854400 56.6152
1536861600 56.6109
1536868800 56.6093
1536876000 56.6117
1536883200 56.6113
1536890400 56.6146
1536897600 56.6070
1536904800 56.6218
1536912000 56.6102
1536919200 56.5915
1536926400 56.6045
1536933600 56.6007
1536940800 56.6068
1536948000 56.6032
1536955200 56.5999
1536962400 56.6005
1536969600 56.6087
1536976800 56.6069
1536984000 56.6051
1536991200 56.6037
1536998400 56.5931
1537005600 56.5941
1537012800 56.5983
1537020000 56.6040
1537027200 56.5997
1537034400 56.6100
1537041600 56.6044
1537048800 56.6053
1537056000 56.6059
1537063200 56.6059
1537070400 56.6001
1537077600 56.6070
1537084800 56.6126
1537092000 56.6132
1537099200 56.6120
1537106400 56.6132
1537113600 56.6076
1537120800 56.6213
1537128000 56.6168
1537135200 56.6248
1537142400 56.6246
1537149600 56.6087
1537156800 56.6117
1537164000 56.6106
1537171200 56.6091
1537178400 56.6089
1537185600 56.6081
1537192800 56.6104
1537200000 56.6134
1537207200 56.6075
1537214400 56.6114
1537221600 56.6145
1537228800 56.6191
1537236000 56.6228
1537243200 56.6143
1537250400 56.5955
1537257600 56.5905
1537264800 56.6027
1537272000 56.6272
1537279200 56.6237
1537286400 56.6121
1537293600 56.6205
1537300800 56.6202
1537308000 56.6155
1537315200 56.6150
1537322400 56.5903
1537329600 56.6176
1537336800 56.6108
1537344000 56.6117
1537351200 56.6072
1537358400 56.6066
1537365600 56.6252
1537372800 56.6155
1537380000 56.6166
1537387200 56.6188
1537394400 56.6146
1537401600 56.6293
1537408800 56.6224
1537416000 56.6273
1537423200 56.6320
1537430400 56.6360
1537437600 56.6310
1537444800 56.6310
1537452000 56.6270
1537459200 56.6266
1537466400 56.6315
1537473600 56.6227
1537480800 56.6245
1537488000 56.6260
1537495200 56.6303
1537502400 56.6325
1537509600 56.6283
1537516800 56.6244
1537524000 56.6363
1537531200 56.6293
1537538400 56.6296
1537545600 56.6251
1537552800 56.6299
1537560000 56.6335
1537567200 56.6362
1537574400 56.6292
1537581600 56.6319
1537588800 56.6235
1537596000 56.6335
1537603200 56.6304
1537610400 56.6256
1537617600 56.6261
1537624800 56.6303
1537632000 56.6430
1537639200 56.6446
1537646400 56.6437
1537653600 56.6181
1537660800 56.6212
1537668000 56.6192
1537675200 56.6227
1537682400 56.6223
1537689600 56.6213
1537696800 56.6232
1537704000 56.6208
1537711200 56.6231
1537718400 56.6223
1537725600 56.6233
1537732800 56.6220
1537740000 56.6248
1537747200 56.6248
1537754400 56.6245
1537761600 56.6196
1537768800 56.6184
1537776000 56.6276
1537783200 56.6201
1537790400 56.6167
1537797600 56.6245
1537804800 56.6221
1537812000 56.6290
1537819200 56.6305
1537826400 56.6319
1537833600 56.6284
1537840800 56.6369
1537848000 56.6356
1537855200 56.6282
1537862400 56.6299
1537869600 56.6297
1537876800 56.6281
1537884000 56.6343
1537891200 56.6328
1537898400 56.6397
1537905600 56.6296
1537912800 56.6399
1537920000 56.6374
1537927200 56.6400
1537934400 56.6350
1537941600 56.6343
1537948800 56.6427
1537956000 56.6253
1537963200 56.6290
1537970400 56.6290
1537977600 56.6393
1537984800 56.6514
1537992000 56.6426
1537999200 56.6269
1538006400 56.6289
1538013600 56.6449
1538020800 56.6423
1538028000 56.6607
1538035200 56.6592
1538042400 56.6407
1538049600 56.6418
1538056800 56.6422
1538064000 56.6409
1538071200 56.6348
1538078400 56.6327
1538085600 56.6425
1538092800 56.6690
1538100000 56.6585
1538107200 56.6480
1538114400 56.6462
1538121600 56.6389
1538128800 56.6418
1538136000 56.6432
1538143200 56.6424
1538150400 56.6367
1538157600 56.6385
1538164800 56.6336
1538172000 56.6349
1538179200 56.6503
1538186400 56.6309
1538193600 56.6264
1538200800 56.6367
1538208000 56.6459
1538215200 56.6452
1538222400 56.6416
1538229600 56.6458
1538236800 56.6488
1538244000 56.6504
1538251200 56.6549
1538258400 56.6558
1538265600 56.6536
1538272800 56.6558
1538280000 56.6521
1538287200 56.6515
1538294400 56.6516
1538301600 56.6688
1538308800 56.6446
1538316000 56.6355
1538323200 56.6445
1538330400 56.6549
1538337600 56.6507
1538344800 56.6532
1538352000 56.6547
1538359200 56.6513
1538366400 56.6538
1538373600 56.6533
1538380800 56.6510
1538388000 56.6531
1538395200 56.6714
1538402400 56.6668
1538409600 56.6681
1538416800 56.6532
1538424000 56.6559
1538431200 56.6530
1538438400 56.6640
1538445600 56.6681
1538452800 56.6545
1538460000 56.6448
1538467200 56.6556
1538474400 56.6587
1538481600 56.6571
1538488800 56.6558
1538496000 56.6488
1538503200 56.6529
1538510400 56.6525
1538517600 56.6487
1538524800 56.6533
1538532000 56.6621
1538539200 56.6640
1538546400 56.6664
1538553600 56.6678
1538560800 56.6606
1538568000 56.6542
1538575200 56.6197
1538582400 56.6574
1538589600 56.6585
1538596800 56.6581
1538604000 56.6712
1538611200 56.6712
1538618400 56.6782
1538625600 56.6692
1538632800 56.6602
1538640000 56.6608
1538647200 56.6571
1538654400 56.6839
1538661600 56.6730
1538668800 56.6785
1538676000 56.6696
1538683200 56.6587
1538690400 56.6465
1538697600 56.6514
1538704800 56.6543
1538712000 56.6514
1538719200 56.6485
1538726400 56.6436
1538733600 56.6449
1538740800 56.6484
1538748000 56.6454
1538755200 56.6542
1538762400 56.6497
1538769600 56.6423
1538776800 56.6405
1538784000 56.6411
1538791200 56.6419
1538798400 56.6435
1538805600 56.6456
1538812800 56.6126
1538820000 56.6120
1538827200 56.6158
1538834400 56.6464
1538841600 56.6536
1538848800 56.6486
1538856000 56.6496
1538863200 56.6476
1538870400 56.6597
1538877600 56.6557
1538884800 56.6518
1538892000 56.6539
1538899200 56.6523
1538906400 56.6531
1538913600 56.6507
1538920800 56.6543
1538928000 56.6526
1538935200 56.6517
1538942400 56.6493
1538949600 56.6508
1538956800 56.6535
1538964000 56.6508
1538971200 56.6503
1538978400 56.6498
1538985600 56.6494
1538992800 56.6499
1539000000 56.6492
1539007200 56.6553
1539014400 56.6590
1539021600 56.6633
1539028800 56.6583
1539036000 56.6609
1539043200 56.6824
1539050400 56.6797
1539057600 56.6814
1539064800 56.6808
1539072000 56.6868
1539079200 56.6954
1539086400 56.6898
1539093600 56.6688
1539100800 56.6669
1539108000 56.6718
1539115200 56.6669
1539122400 56.6695
1539129600 56.6753
1539136800 56.6714
1539144000 56.6648
1539151200 56.6657
1539158400 56.6569
1539165600 56.6592
1539172800 56.6778
1539180000 56.6646
1539187200 56.6549
1539194400 56.6600
1539201600 56.6548
1539208800 56.6524
1539216000 56.6532
1539223200 56.6572
1539230400 56.6547
1539237600 56.6482
1539244800 56.6557
1539252000 56.6572
1539259200 56.6610
1539266400 56.6723
1539273600 56.6715
1539280800 56.6679
1539288000 56.6658
1539295200 56.6736
1539302400 56.6749
1539309600 56.6928
1539316800 56.6812
1539324000 56.6769
1539331200 56.6666
1539338400 56.6830
1539345600 56.6650
1539352800 56.6730
1539360000 56.6737
1539367200 56.6740
1539374400 56.6759
1539381600 56.6763
1539388800 56.6710
1539396000 56.6719
1539403200 56.6706
1539410400 56.6636
1539417600 56.6588
1539424800 56.6625
1539432000 56.6669
1539439200 56.6627
1539446400 56.6517
1539453600 56.6603
1539460800 56.6563
1539468000 56.6693
1539475200 56.6641
1539482400 56.6683
1539489600 56.6578
1539496800 56.6687
1539504000 56.6578
1539511200 56.6523
1539518400 56.6627
1539525600 56.6607
1539532800 56.6596
1539540000 56.6600
1539547200 56.6614
1539554400 56.6571
1539561600 56.6613
1539568800 56.6686
1539576000 56.6907
1539583200 56.6911
1539590400 56.7021
1539597600 56.7119
1539604800 56.7240
1539612000 56.7132
1539619200 56.7064
1539626400 56.6988
1539633600 56.7044
1539640800 56.7061
1539648000 56.6943
1539655200 56.7073
1539662400 56.6992
1539669600 56.7019
1539676800 56.7005
1539684000 56.6901
1539691200 56.6943
1539698400 56.7034
1539705600 56.7002
1539712800 56.7013
1539720000 56.6944
1539727200 56.6936
1539734400 56.6885
1539741600 56.6852
1539748800 56.6775
1539756000 56.6733
1539763200 56.6868
1539770400 56.6840
1539777600 56.6874
1539784800 56.6862
1539792000 56.6788
1539799200 56.6780
1539806400 56.7029
1539813600 56.7016
1539820800 56.6933
1539828000 56.6984
1539835200 56.6977
1539842400 56.6836
1539849600 56.6865
1539856800 56.6682
1539864000 56.6795
1539871200 56.6939
1539878400 56.6832
1539885600 56.6847
1539892800 56.6787
1539900000 56.6963
1539907200 56.6890
1539914400 56.6798
1539921600 56.6805
1539928800 56.6830
1539936000 56.6806
1539943200 56.6858
1539950400 56.7011
1539957600 56.7201
1539964800 56.6995
1539972000 56.6943
1539979200 56.6904
1539986400 56.6967
1539993600 56.6972
1540000800 56.6954
1540008000 56.6982
1540015200 56.6984
1540022400 56.6954
1540029600 56.6931
1540036800 56.6898
1540044000 56.7006
1540051200 56.7034
1540058400 56.6941
1540065600 56.6970
1540072800 56.6820
1540080000 56.6955
1540087200 56.6976
1540094400 56.6948
1540101600 56.6978
1540108800 56.6945
1540116000 56.6885
1540123200 56.6966
1540130400 56.7000
1540137600 56.6878
1540144800 56.6890
1540152000 56.6865
1540159200 56.6901
1540166400 56.6931
1540173600 56.6931
1540180800 56.6942
1540188000 56.6961
1540195200 56.6973
1540202400 56.6913
1540209600 56.6979
1540216800 56.7051
1540224000 56.7071
1540231200 56.7100
1540238400 56.7127
1540245600 56.7097
1540252800 56.7082
1540260000 56.7082
1540267200 56.7009
1540274400 56.7020
1540281600 56.7021
1540288800 56.7057
1540296000 56.6991
1540303200 56.7017
1540310400 56.7015
1540317600 56.7013
1540324800 56.6989
1540332000 56.6877
1540339200 56.7030
1540346400 56.7096
1540353600 56.7073
1540360800 56.6976
1540368000 56.6977
1540375200 56.6932
1540382400 56.6950
1540389600 56.7074
1540396800 56.7060
1540404000 56.7083
1540411200 56.7033
1540418400 56.7058
1540425600 56.7099
1540432800 56.7139
1540440000 56.8788
1540447200 56.8879
1540454400 56.7150
1540461600 56.7093
1540468800 56.7012
1540476000 56.7087
1540483200 56.7007
1540490400 56.7061
1540497600 56.7087
1540504800 56.6705
1540512000 56.6667
1540519200 56.6973
1540526400 56.6933
1540533600 56.7017
1540540800 56.6923
1540548000 56.7006
1540555200 56.7006
1540562400 56.6987
1540569600 56.6890
1540576800 56.6822
1540584000 56.6795
1540591200 56.6801
1540598400 56.7154
1540605600 56.7151
1540612800 56.7132
1540620000 56.7027
1540627200 56.7016
1540634400 56.6984
1540641600 56.7051
1540648800 56.6784
1540656000 56.6851
1540663200 56.6837
1540670400 56.6859
1540677600 56.6899
1540684800 56.6856
1540692000 56.6863
1540699200 56.6804
1540706400 56.6773
1540713600 56.6801
1540720800 56.6837
1540728000 56.6985
1540735200 56.6881
1540742400 56.6966
1540749600 56.6998
1540756800 56.6977
1540764000 56.6999
1540771200 56.6912
1540778400 56.6880
1540785600 56.7016
1540792800 56.7008
1540800000 56.6951
1540807200 56.6915
1540814400 56.6846
1540821600 56.6958
1540828800 56.7043
1540836000 56.7086
1540843200 56.7015
1540850400 56.6952
1540857600 56.6857
1540864800 56.6805
1540872000 56.6931
1540879200 56.7034
1540886400 56.6984
1540893600 56.7057
1540900800 56.6948
1540908000 56.6948
1540915200 56.6949
1540922400 56.6949
1540929600 56.6918
1540936800 56.7165
1540944000 56.7165
1540951200 56.7157
1540958400 56.7246
1540965600 56.7183
1540972800 56.7092
1540980000 56.6900
1540987200 56.6949
1540994400 56.7043
1541001600 56.7016
1541008800 56.7058
1541016000 56.7016
1541023200 56.6928
1541030400 56.7004
1541037600 56.7010
1541044800 56.7060
1541052000 56.7011
1541059200 56.7025
1541066400 56.6923
1541073600 56.6910
1541080800 56.6897
1541088000 56.6892
1541095200 56.6931
1541102400 56.6980
1541109600 56.6939
1541116800 56.7032
1541124000 56.7049
1541131200 56.6899
1541138400 56.6918
1541145600 56.6916
1541152800 56.7100
1541160000 56.7034
1541167200 56.7009
1541174400 56.7035
1541181600 56.7031
1541188800 56.7103
1541196000 56.6951
1541203200 56.6978
1541210400 56.6985
1541217600 56.6985
1541224800 56.6928
1541232000 56.6994
1541239200 56.6996
1541246400 56.6950
1541253600 56.6972
1541260800 56.6987
1541268000 56.6926
1541275200 56.6968
1541282400 56.6904
1541289600 56.6858
1541296800 56.6949
1541304000 56.6923
1541311200 56.6910
1541318400 56.6908
1541325600 56.6956
1541332800 56.6914
1541340000 56.6978
1541347200 56.6934
1541354400 56.6960
1541361600 56.7018
1541368800 56.7001
1541376000 56.6958
1541383200 56.7052
1541390400 56.7012
1541397600 56.7038
1541404800 56.6987
1541412000 56.7078
1541419200 56.7043
1541426400 56.7220
1541433600 56.7244
1541440800 56.7328
1541448000 56.7135
1541455200 56.7101
1541462400 56.7242
1541469600 56.7247
1541476800 56.7058
1541484000 56.7032
1541491200 56.7055
1541498400 56.7056
1541505600 56.7022
1541512800 56.6963
1541520000 56.6925
1541527200 56.7138
1541534400 56.6965
1541541600 56.7087
1541548800 56.7099
1541556000 56.7115
1541563200 56.7146
1541570400 56.7201
1541577600 56.7122
1541584800 56.7159
1541592000 56.7220
1541599200 56.7082
1541606400 56.7056
1541613600 56.7022
1541620800 56.7110
1541628000 56.7109
1541635200 56.7204
1541642400 56.7139
1541649600 56.7117
1541656800 56.7163
1541664000 56.7203
1541671200 56.7149
1541678400 56.7081
1541685600 56.7091
1541692800 56.7139
1541700000 56.7105
1541707200 56.7079
1541714400 56.7297
1541721600 56.7596
1541728800 56.7525
1541736000 56.7495
1541743200 56.7529
1541750400 56.7347
1541757600 56.7342
1541764800 56.7334
1541772000 56.7179
1541779200 56.7158
1541786400 56.7176
1541793600 56.7179
1541800800 56.7197
1541808000 56.7375
1541815200 56.7391
1541822400 56.7322
1541829600 56.7379
1541836800 56.7396
1541844000 56.7411
1541851200 56.7190
1541858400 56.7247
1541865600 56.7441
1541872800 56.7436
1541880000 56.7278
1541887200 56.7210
1541894400 56.7184
1541901600 56.7336
1541908800 56.7367
1541916000 56.7339
1541923200 56.7331
1541930400 56.7232
1541937600 56.7264
1541944800 56.7282
1541952000 56.7216
1541959200 56.7308
1541966400 56.7313
1541973600 56.7366
1541980800 56.7294
1541988000 56.7338
1541995200 56.7340
1542002400 56.7308
1542009600 56.7399
1542016800 56.7331
1542024000 56.7279
1542031200 56.7325
1542038400 56.7257
1542045600 56.7286
1542052800 56.7265
1542060000 56.7283
1542067200 56.7244
1542074400 56.7274
1542081600 56.7177
1542088800 56.7304
1542096000 56.7210
1542103200 56.7385
1542110400 56.7252
1542117600 56.7318
1542124800 56.7351
1542132000 56.7335
1542139200 56.7306
1542146400 56.7318
1542153600 56.7349
1542160800 56.7382
1542168000 56.7353
1542175200 56.7398
1542182400 56.7427
1542189600 56.7368
1542196800 56.7351
1542204000 56.7304
1542211200 56.7390
1542218400 56.7392
1542225600 56.7407
1542232800 56.7337
1542240000 56.7325
1542247200 56.7416
1542254400 56.7384
1542261600 56.7360
1542268800 56.7362
1542276000 56.7362
1542283200 56.7367
1542290400 56.7422
1542297600 56.7503
1542304800 56.7396
1542312000 56.7402
1542319200 56.7414
1542326400 56.7454
1542333600 56.7457
1542340800 56.7418
1542348000 56.7513
1542355200 56.7658
1542362400 56.7729
1542369600 56.7574
1542376800 56.7606
1542384000 56.7632
1542391200 56.7627
1542398400 56.7638
1542405600 56.7637
1542412800 56.7719
1542420000 56.7638
1542427200 56.7633
1542434400 56.7627
1542441600 56.7590
1542448800 56.7581
1542456000 56.7556
1542463200 56.7574
1542470400 56.7610
1542477600 56.7582
1542484800 56.7559
1542492000 56.7544
1542499200 56.7549
1542506400 56.7554
1542513600 56.7572
1542520800 56.7861
1542528000 56.7570
1542535200 56.7526
1542542400 56.7520
1542549600 56.7602
1542556800 56.7577
1542564000 56.7920
1542571200 56.7912
1542578400 56.7917
1542585600 56.7888
1542592800 56.7926
1542600000 56.7944
1542607200 56.7899
1542614400 56.7902
1542621600 56.7931
1542628800 56.7874
1542636000 56.7939
1542643200 56.7960
1542650400 56.7944
1542657600 56.7907
1542664800 56.7894
1542672000 56.7792
1542679200 56.7813
1542686400 56.7783
1542693600 56.7842
1542700800 56.7801
1542708000 56.7778
1542715200 56.7863
1542722400 56.7845
1542729600 56.7788
1542736800 56.7768
1542744000 56.7735
1542751200 56.7787
1542758400 56.7715
1542765600 56.7748
1542772800 56.7799
1542780000 56.7741
1542787200 56.7764
1542794400 56.7791
1542801600 56.7791
1542808800 56.7849
1542816000 56.7819
1542823200 56.7882
1542830400 56.7820
1542837600 56.7845
1542844800 56.7836
1542852000 56.7901
1542859200 56.7786
1542866400 56.7841
1542873600 56.7789
1542880800 56.7828
1542888000 56.7796
1542895200 56.7806
1542902400 56.7737
1542909600 56.7732
1542916800 56.7727
1542924000 56.7902
1542931200 56.7921
1542938400 56.8132
1542945600 56.8095
1542952800 56.8171
1542960000 56.7783
1542967200 56.7959
1542974400 56.7957
1542981600 56.7930
1542988800 56.7602
1542996000 56.7733
1543003200 56.7776
1543010400 56.7796
1543017600 56.7788
1543024800 56.7798
1543032000 56.7673
1543039200 56.7646
1543046400 56.7798
1543053600 56.7823
1543060800 56.7799
1543068000 56.7773
1543075200 56.7714
1543082400 56.7737
1543089600 56.7664
1543096800 56.7716
1543104000 56.7699
1543111200 56.7582
1543118400 56.7597
1543125600 56.7849
1543132800 56.7781
1543140000 56.7804
1543147200 56.7864
1543154400 56.7864
1543161600 56.7816
1543168800 56.7831
1543176000 56.7787
1543183200 56.7813
1543190400 56.7831
1543197600 56.7839
1543204800 56.7836
1543212000 56.7817
1543219200 56.7858
1543226400 56.7833
1543233600 56.7808
1543240800 56.7865
1543248000 56.7826
1543255200 56.7833
1543262400 56.7831
1543269600 56.7920
1543276800 56.7884
1543284000 56.7889
1543291200 56.7911
1543298400 56.7937
1543305600 56.8122
1543312800 56.7920
1543320000 56.7984
1543327200 56.7973
1543334400 56.7942
1543341600 56.8000
1543348800 56.7872
1543356000 56.7852
1543363200 56.7843
1543370400 56.7826
1543377600 56.7941
1543384800 56.7929
1543392000 56.8033
1543399200 56.8002
1543406400 56.8012
1543413600 56.8013
1543420800 56.8030
1543428000 56.7980
1543435200 56.7996
1543442400 56.8045
1543449600 56.7977
1543456800 56.8031
1543464000 56.8050
1543471200 56.8115
1543478400 56.8135
1543485600 56.8085
1543492800 56.8057
1543500000 56.8029
1543507200 56.8032
1543514400 56.8065
1543521600 56.8094
1543528800 56.8092
1543536000 56.8050
1543543200 56.8079
1543550400 56.8094
1543557600 56.8630
1543564800 56.8072
1543572000 56.8109
1543579200 56.8033
1543586400 56.8125
1543593600 56.8086
1543600800 56.8126
1543608000 56.8095
1543615200 56.8119
1543622400 56.8205
1543629600 56.8202
1543636800 56.8191
1543644000 56.8172
1543651200 56.8241
1543658400 56.8270
1543665600 56.8218
1543672800 56.8210
1543680000 56.8211
1543687200 56.8253
1543694400 56.8185
1543701600 56.8153
1543708800 56.8200
1543716000 56.8216
1543723200 56.8163
1543730400 56.8131
1543737600 56.8171
1543744800 56.8205
1543752000 56.8222
1543759200 56.8261
1543766400 56.8234
1543773600 56.8276
1543780800 56.8290
1543788000 56.8303
1543795200 56.8274
1543802400 56.8193
1543809600 56.8190
1543816800 56.8187
1543824000 56.8403
1543831200 56.8362
1543838400 56.8393
1543845600 56.8294
1543852800 56.8412
1543860000 56.8349
1543867200 56.8332
1543874400 56.8419
1543881600 56.8424
1543888800 56.8542
1543896000 56.8449
1543903200 56.8551
1543910400 56.8610
1543917600 56.8579
1543924800 56.8562
1543932000 56.8615
1543939200 56.8623
1543946400 56.8646
1543953600 56.8330
1543960800 56.8401
1543968000 56.8495
1543975200 56.8583
1543982400 56.8549
1543989600 56.8580
1543996800 56.8572
1544004000 56.8533
1544011200 56.8554
1544018400 56.8512
1544025600 56.8421
1544032800 56.8558
1544040000 56.8535
1544047200 56.8560
1544054400 56.8536
1544061600 56.8448
1544068800 56.8509
1544076000 56.8574
1544083200 56.8465
1544090400 56.8426
1544097600 56.8317
1544104800 56.8396
1544112000 56.8220
1544119200 56.8301
1544126400 56.8273
1544133600 56.8276
1544140800 56.8515
1544148000 56.8329
1544155200 56.8361
1544162400 56.8294
1544169600 56.8416
1544176800 56.8261
1544184000 56.8219
1544191200 56.8280
1544198400 56.8274
1544205600 56.8324
1544212800 56.8360
1544220000 56.8248
1544227200 56.8311
1544234400 56.8240
1544241600 56.8274
1544248800 56.8306
1544256000 56.8388
1544263200 56.8380
1544270400 56.8107
1544277600 56.8125
1544284800 56.8151
1544292000 56.8140
1544299200 56.8141
1544306400 56.8214
1544313600 56.8185
1544320800 56.8001
1544328000 56.8091
1544335200 56.8075
1544342400 56.8070
1544349600 56.8080
1544356800 56.8110
1544364000 56.8161
1544371200 56.8207
1544378400 56.8205
1544385600 56.8160
1544392800 56.8180
1544400000 56.8142
1544407200 56.8165
1544414400 56.8129
1544421600 56.8173
1544428800 56.8125
1544436000 56.8178
1544443200 56.8143
1544450400 56.8165
1544457600 56.8172
1544464800 56.8200
1544472000 56.8163
1544479200 56.8182
1544486400 56.8184
1544493600 56.8640
1544500800 56.8280
1544508000 56.8270
1544515200 56.8358
1544522400 56.8327
1544529600 56.8214
1544536800 56.8153
1544544000 56.8993
1544551200 56.9041
1544558400 56.9025
1544565600 56.9019
1544572800 56.9062
1544580000 56.9046
1544587200 56.8973
1544594400 56.8961
1544601600 56.8004
1544608800 56.8124
1544616000 56.8148
1544623200 56.8219
1544630400 56.8224
1544637600 56.8328
1544644800 56.8176
1544652000 56.8204
1544659200 56.8228
1544666400 56.8288
1544673600 56.8368
1544680800 56.8270
1544688000 56.8351
1544695200 56.8449
1544702400 56.8381
1544709600 56.8354
1544716800 56.8308
1544724000 56.8546
1544731200 56.8542
1544738400 56.8430
1544745600 56.8325
1544752800 56.8366
1544760000 56.8378
1544767200 56.8358
1544774400 56.8374
1544781600 56.8436
1544788800 56.8445
1544796000 56.8446
1544803200 56.8417
1544810400 56.8394
1544817600 56.8342
1544824800 56.8486
1544832000 56.8307
1544839200 56.8273
1544846400 56.8222
1544853600 56.8307
1544860800 56.8297
1544868000 56.8310
1544875200 56.8304
1544882400 56.8328
1544889600 56.8360
1544896800 56.8399
1544904000 56.8383
1544911200 56.8372
1544918400 56.8357
1544925600 56.8393
1544932800 56.8393
1544940000 56.8352
1544947200 56.8300
1544954400 56.8349
1544961600 56.8366
1544968800 56.8315
1544976000 56.8378
1544983200 56.8442
1544990400 56.8412
1544997600 56.8421
1545004800 56.8423
1545012000 56.8520
1545019200 56.8582
1545026400 56.8641
1545033600 56.8619
1545040800 56.8601
1545048000 56.8618
1545055200 56.8677
1545062400 56.8596
1545069600 56.8608
1545076800 56.8500
1545084000 56.8487
1545091200 56.8499
1545098400 56.8480
1545105600 56.8503
1545112800 56.8535
1545120000 56.8613
1545127200 56.8597
1545134400 56.8484
1545141600 56.8592
1545148800 56.8699
1545156000 56.8634
1545163200 56.8621
1545170400 56.8589
1545177600 56.8619
1545184800 56.8639
1545192000 56.8650
1545199200 56.8679
1545206400 56.8556
1545213600 56.8677
1545220800 56.8618
1545228000 56.8524
1545235200 56.8575
1545242400 56.8435
1545249600 56.8480
1545256800 56.8505
1545264000 56.8155
1545271200 56.8456
1545278400 56.8463
1545285600 56.8483
1545292800 56.8341
1545300000 56.8485
1545307200 56.8475
1545314400 56.8477
1545321600 56.8348
1545328800 56.8432
1545336000 56.8411
1545343200 56.8330
1545350400 56.8312
1545357600 56.8421
1545364800 56.8403
1545372000 56.8439
1545379200 56.8368
1545386400 56.8426
1545393600 56.8371
1545400800 56.8418
1545408000 56.8406
1545415200 56.8418
1545422400 56.8419
1545429600 56.8435
1545436800 56.8392
1545444000 56.8428
1545451200 56.8425
1545458400 56.8402
1545465600 56.8487
1545472800 56.8481
1545480000 56.8373
1545487200 56.8375
1545494400 56.8429
1545501600 56.8489
1545508800 56.8385
1545516000 56.8372
1545523200 56.8408
1545530400 56.8424
1545537600 56.8417
1545544800 56.8423
1545552000 56.8455
1545559200 56.8448
1545566400 56.8470
1545573600 56.8411
1545580800 56.8419
1545588000 56.8413
1545595200 56.8438
1545602400 56.8420
1545609600 56.8428
1545616800 56.8467
1545624000 56.8441
1545631200 56.8430
1545638400 56.8397
1545645600 56.8475
1545652800 56.8687
1545660000 56.8714
1545667200 56.8513
1545674400 56.8831
1545681600 56.8878
1545688800 56.8718
1545696000 56.8695
1545703200 56.8730
1545710400 56.8678
1545717600 56.8715
1545724800 56.8669
1545732000 56.8647
1545739200 56.8737
1545746400 56.8708
1545753600 56.8671
1545760800 56.8657
1545768000 56.8651
1545775200 56.8662
1545782400 56.8633
1545789600 56.8644
1545796800 56.8802
1545804000 56.8804
1545811200 56.8847
1545818400 56.8856
1545825600 56.8677
1545832800 56.8621
1545840000 56.8594
1545847200 56.8608
1545854400 56.8655
1545861600 56.8632
1545868800 56.8692
1545876000 56.8659
1545883200 56.8629
1545890400 56.8626
1545897600 56.8579
1545904800 56.8715
1545912000 56.8707
1545919200 56.8684
1545926400 56.8555
1545933600 56.8522
1545940800 56.8564
1545948000 56.8587
1545955200 56.8563
1545962400 56.8544
1545969600 56.8511
1545976800 56.8493
1545984000 56.8466
1545991200 56.8490
1545998400 56.8482
1546005600 56.8580
1546012800 56.8616
1546020000 56.8597
1546027200 56.8601
1546034400 56.8600
1546041600 56.8771
1546048800 56.8751
1546056000 56.8795
1546063200 56.8646
1546070400 56.8403
1546077600 56.8627
1546084800 56.8655
1546092000 56.8660
1546099200 56.8663
1546106400 56.8649
1546113600 56.8677
1546120800 56.8712
1546128000 56.8686
1546135200 56.8739
1546142400 56.8619
1546149600 56.8625
1546156800 56.8687
1546164000 56.8650
1546171200 56.8678
1546178400 56.8770
1546185600 56.8782
1546192800 56.8857
1546200000 56.8873
1546207200 56.8913
1546214400 56.8914
1546221600 56.9112
1546228800 56.9115
1546236000 56.8879
1546243200 56.8869
1546250400 56.9048
1546257600 56.8855
1546264800 56.8917
1546272000 56.8820
1546279200 56.8834
1546286400 56.8836
1546293600 56.8854
1546300800 56.8845
1546308000 56.8851
1546315200 56.8866
1546322400 56.8856
1546329600 56.8879
1546336800 56.8886
1546344000 56.8869
1546351200 56.8862
1546358400 56.8867
1546365600 56.8899
1546372800 56.8884
1546380000 56.8915
1546387200 56.8923
1546394400 56.8924
1546401600 56.8893
1546408800 56.8945
1546416000 56.8936
1546423200 56.8887
1546430400 56.8860
1546437600 56.8847
1546444800 56.8849
1546452000 56.8790
1546459200 56.8784
1546466400 56.8762
1546473600 56.8762
1546480800 56.8810
1546488000 56.8812
1546495200 56.8806
1546502400 56.8776
1546509600 56.8717
1546516800 56.8659
1546524000 56.8705
1546531200 56.8813
1546538400 56.8950
1546545600 56.8854
1546552800 56.9002
1546560000 56.8982
1546567200 56.9023
1546574400 56.9077
1546581600 56.8965
1546588800 56.9031
1546596000 56.8900
1546603200 56.8898
1546610400 56.8822
1546617600 56.8767
1546624800 56.8699
1546632000 56.8825
1546639200 56.8863
1546646400 56.8850
1546653600 56.8801
1546660800 56.8863
1546668000 56.8762
1546675200 56.8707
1546682400 56.8721
1546689600 56.8751
1546696800 56.8668
1546704000 56.8645
1546711200 56.8658
1546718400 56.8608
1546725600 56.8566
1546732800 56.8525
1546740000 56.8602
1546747200 56.8546
1546754400 56.8536
1546761600 56.8608
1546768800 56.8596
1546776000 56.8636
1546783200 56.8618
1546790400 56.8614
1546797600 56.8595
1546804800 56.8620
1546812000 56.8642
1546819200 56.8640
1546826400 56.8657
1546833600 56.8588
1546840800 56.8653
1546848000 56.8574
1546855200 56.8556
1546862400 56.8744
1546869600 56.8822
1546876800 56.8800
1546884000 56.8764
1546891200 56.8768
1546898400 56.8751
1546905600 56.9091
1546912800 56.9096
1546920000 56.8651
1546927200 56.8620
1546934400 56.8755
1546941600 56.8850
1546948800 56.8774
1546956000 56.8788
1546963200 56.8786
1546970400 56.8759
1546977600 56.8882
1546984800 56.8990
1546992000 56.8937
1546999200 56.8855
1547006400 56.8883
1547013600 56.8857
1547020800 56.8865
1547028000 56.8937
1547035200 56.8898
1547042400 56.8909
1547049600 56.9001
1547056800 56.8983
1547064000 56.9012
1547071200 56.9065
1547078400 56.9084
1547085600 56.9013
1547092800 56.9074
1547100000 56.9071
1547107200 56.9029
1547114400 56.9069
1547121600 56.9077
1547128800 56.9084
1547136000 56.9060
1547143200 56.8964
1547150400 56.9033
1547157600 56.8983
1547164800 56.9147
1547172000 56.9001
1547179200 56.9007
1547186400 56.9070
1547193600 56.9062
1547200800 56.9189
1547208000 56.9039
1547215200 56.9002
1547222400 56.8944
1547229600 56.9058
1547236800 56.9044
1547244000 56.9040
1547251200 56.9019
1547258400 56.9040
1547265600 56.9015
1547272800 56.9025
1547280000 56.9036
1547287200 56.9100
1547294400 56.9052
1547301600 56.9021
1547308800 56.9062
1547316000 56.9054
1547323200 56.9009
1547330400 56.9008
1547337600 56.9192
1547344800 56.9024
1547352000 56.9069
1547359200 56.9077
1547366400 56.9107
1547373600 56.9120
1547380800 56.9114
1547388000 56.9131
1547395200 56.9084
1547402400 56.9111
1547409600 56.9087
1547416800 56.9090
1547424000 56.9092
1547431200 56.9275
1547438400 56.9282
1547445600 56.9277
1547452800 56.9244
1547460000 56.9240
1547467200 56.9063
1547474400 56.8986
1547481600 56.9025
1547488800 56.9097
1547496000 56.9058
1547503200 56.9091
1547510400 56.9067
1547517600 56.8989
1547524800 56.9076
1547532000 56.9031
1547539200 56.9001
1547546400 56.9014
1547553600 56.9046
1547560800 56.8991
1547568000 56.9102
1547575200 56.9164
1547582400 56.9125
1547589600 56.9161
1547596800 56.8905
1547604000 56.9166
1547611200 56.9136
1547618400 56.9094
1547625600 56.9079
1547632800 56.8845
1547640000 56.9045
1547647200 56.9121
1547654400 56.8821
1547661600 56.9025
1547668800 56.9177
1547676000 56.9244
1547683200 56.9069
1547690400 56.9020
1547697600 56.9030
1547704800 56.9196
1547712000 56.9114
1547719200 56.9172
1547726400 56.9150
1547733600 56.9150
1547740800 56.9145
1547748000 56.9145
1547755200 56.9186
1547762400 56.9295
1547769600 56.9188
1547776800 56.9178
1547784000 56.9156
1547791200 56.9131
1547798400 56.9213
1547805600 57.0008
1547812800 57.0076
1547820000 57.0032
1547827200 56.9986
1547834400 56.9841
1547841600 56.9844
1547848800 56.9813
1547856000 56.9849
1547863200 56.9852
1547870400 56.9838
1547877600 56.9765
1547884800 56.9783
1547892000 56.9757
1547899200 56.9732
1547906400 56.9808
1547913600 56.9796
1547920800 56.9815
1547928000 56.9874
1547935200 56.9838
1547942400 57.0049
1547949600 57.0088
1547956800 56.9945
1547964000 56.9968
1547971200 56.9989
1547978400 56.9993
1547985600 56.9788
1547992800 56.9830
1548000000 56.9825
1548007200 56.9706
1548014400 56.9805
1548021600 56.9822
1548028800 56.9853
1548036000 56.9920
1548043200 56.9974
1548050400 56.9967
1548057600 56.9936
1548064800 56.9896
1548072000 56.9967
1548079200 56.9977
1548086400 56.9950
1548093600 56.9977
1548100800 56.9988
1548108000 56.9990
1548115200 56.9944
1548122400 57.0036
1548129600 56.9943
1548136800 56.9989
1548144000 56.9956
1548151200 56.9953
1548158400 56.9971
1548165600 57.0023
1548172800 57.0048
1548180000 57.0073
1548187200 57.0026
1548194400 57.0078
1548201600 56.9905
1548208800 56.9962
1548216000 56.9987
1548223200 56.9926
1548230400 56.9888
1548237600 57.0002
1548244800 57.0038
1548252000 57.0052
1548259200 56.9976
1548266400 56.9941
1548273600 56.9970
1548280800 56.9964
1548288000 56.9932
1548295200 57.0154
1548302400 57.0133
1548309600 57.0155
1548316800 56.9893
1548324000 56.9984
1548331200 56.9977
1548338400 56.9871
1548345600 57.0020
1548352800 57.0022
1548360000 57.0161
1548367200 57.0297
1548374400 57.0066
1548381600 57.0149
1548388800 57.0102
1548396000 57.0116
1548403200 57.0097
1548410400 57.0201
1548417600 57.0131
1548424800 57.0154
1548432000 56.9959
1548439200 57.0122
1548446400 57.0111
1548453600 57.0098
1548460800 57.0069
1548468000 57.0059
1548475200 57.0123
1548482400 57.0085
1548489600 57.0096
1548496800 57.0062
1548504000 56.9982
1548511200 56.9948
1548518400 57.0004
1548525600 57.0113
1548532800 57.0037
1548540000 57.0083
1548547200 57.0025
1548554400 57.0107
1548561600 57.0062
1548568800 57.0047
1548576000 57.0083
1548583200 57.0086
1548590400 57.0039
1548597600 57.0052
1548604800 57.0093
1548612000 57.0081
1548619200 57.0045
1548626400 57.0064
1548633600 57.0070
1548640800 57.0039
1548648000 57.0034
1548655200 57.0028
1548662400 56.9994
1548669600 57.0024
1548676800 56.9996
1548684000 57.0030
1548691200 57.0038
1548698400 57.0088
1548705600 57.0034
1548712800 57.0043
1548720000 57.0355
1548727200 57.0443
1548734400 57.0337
1548741600 57.0441
1548748800 57.0322
1548756000 57.0401
1548763200 57.0311
1548770400 57.0321
1548777600 57.0323
1548784800 57.0337
1548792000 57.0282
1548799200 57.0263
1548806400 57.0251
1548813600 57.0244
1548820800 57.0246
1548828000 57.0242
1548835200 57.0202
1548842400 57.0506
1548849600 57.0269
1548856800 57.0298
1548864000 57.0368
1548871200 57.0290
1548878400 57.0316
1548885600 57.0259
1548892800 57.0238
1548900000 57.0303
1548907200 57.0297
1548914400 57.0257
1548921600 57.0256
1548928800 57.0287
1548936000 57.0279
1548943200 57.0236
1548950400 57.0274
1548957600 57.0298
1548964800 57.0560
1548972000 57.0634
1548979200 57.0676
1548986400 57.0700
1548993600 57.0670
1549000800 57.0737
1549008000 57.0589
1549015200 57.0585
1549022400 57.0615
1549029600 57.0614
1549036800 57.0720
1549044000 57.0680
1549051200 57.0677
1549058400 57.0607
1549065600 57.0594
1549072800 57.0617
1549080000 57.0573
1549087200 57.0569
1549094400 57.0640
1549101600 57.0630
1549108800 57.0669
1549116000 57.0693
1549123200 57.0648
1549130400 57.0622
1549137600 57.0584
1549144800 57.0624
1549152000 57.0625
1549159200 57.0637
1549166400 57.0630
1549173600 57.0510
1549180800 57.0592
1549188000 57.0677
1549195200 57.0639
1549202400 57.0665
1549209600 57.0623
1549216800 57.0705
1549224000 57.0671
1549231200 57.0737
1549238400 57.0703
1549245600 57.0732
1549252800 57.0679
1549260000 57.0739
1549267200 57.0810
1549274400 57.0828
1549281600 57.0807
1549288800 57.0742
1549296000 57.0821
1549303200 57.0833
1549310400 57.0792
1549317600 57.0727
1549324800 57.0755
1549332000 57.0792
1549339200 57.0755
1549346400 57.0784
1549353600 57.0779
1549360800 57.0790
1549368000 57.0774
1549375200 57.0814
1549382400 57.0789
1549389600 57.0772
1549396800 57.0707
1549404000 57.0690
1549411200 57.0654
1549418400 57.0689
1549425600 57.0635
1549432800 57.0667
1549440000 57.0669
1549447200 57.0666
1549454400 57.0764
1549461600 57.0866
1549468800 57.0746
1549476000 57.0824
1549483200 57.0789
1549490400 57.0785
1549497600 57.0863
1549504800 57.0817
1549512000 57.0886
1549519200 57.0786
1549526400 57.0739
1549533600 57.0748
1549540800 57.0699
1549548000 57.0667
1549555200 57.0651
1549562400 57.0657
1549569600 57.0627
1549576800 57.0586
1549584000 57.0565
1549591200 57.0575
1549598400 57.0615
1549605600 57.0655
1549612800 57.0627
1549620000 57.0685
1549627200 57.0616
1549634400 57.0622
1549641600 57.0555
1549648800 57.0559
1549656000 57.0596
1549663200 57.0572
1549670400 57.0616
1549677600 57.0636
1549684800 57.0632
1549692000 57.0618
1549699200 57.0605
1549706400 57.0634
1549713600 57.0619
1549720800 57.0660
1549728000 57.0665
1549735200 57.0615
1549742400 57.0521
1549749600 57.0518
1549756800 57.0573
1549764000 57.0569
1549771200 57.0605
1549778400 57.0551
1549785600 57.0542
1549792800 57.0561
1549800000 57.0585
1549807200 57.0580
1549814400 57.0622
1549821600 57.0640
1549828800 57.0605
1549836000 57.0596
1549843200 57.0613
1549850400 57.0619
1549857600 57.0583
1549864800 57.0601
1549872000 57.0745
1549879200 57.0678
1549886400 57.0472
1549893600 57.0529
1549900800 57.0542
1549908000 57.0532
1549915200 57.0546
1549922400 57.0570
1549929600 57.0709
1549936800 57.0621
1549944000 57.0562
1549951200 57.0609
1549958400 57.0603
1549965600 57.0536
1549972800 57.0480
1549980000 57.0589
1549987200 57.0586
1549994400 57.0648
1550001600 57.0626
1550008800 57.0656
1550016000 57.0649
1550023200 57.0642
1550030400 57.0626
1550037600 57.0658
1550044800 57.0625
1550052000 57.0709
1550059200 57.0667
1550066400 57.0667
1550073600 57.0695
1550080800 57.0465
1550088000 57.0311
1550095200 57.0390
1550102400 57.0443
1550109600 57.0749
1550116800 57.0503
1550124000 57.0512
1550131200 57.0497
1550138400 57.0512
1550145600 57.0499
1550152800 57.0469
1550160000 57.0496
1550167200 57.0474
1550174400 57.0467
1550181600 57.0762
1550188800 57.0795
1550196000 57.0685
1550203200 57.0672
1550210400 57.0492
1550217600 57.0558
1550224800 57.0599
1550232000 57.0565
1550239200 57.0619
1550246400 57.0621
1550253600 57.0645
1550260800 57.0580
1550268000 57.0740
1550275200 57.0651
1550282400 57.0668
1550289600 57.0651
1550296800 57.0605
1550304000 57.0586
1550311200 57.0482
1550318400 57.0474
1550325600 57.0483
1550332800 57.0521
1550340000 57.0604
1550347200 57.0553
1550354400 57.0502
1550361600 57.0633
1550368800 57.0647
1550376000 57.0525
1550383200 57.0605
1550390400 57.0636
1550397600 57.0576
1550404800 57.0651
1550412000 57.0595
1550419200 57.0549
1550426400 57.0595
1550433600 57.0565
1550440800 57.0570
1550448000 57.0601
1550455200 57.0623
1550462400 57.0668
1550469600 57.0596
1550476800 57.0519
1550484000 57.0545
1550491200 57.0536
1550498400 57.0575
1550505600 57.0518
1550512800 57.0479
1550520000 57.0456
1550527200 57.0514
1550534400 57.0527
1550541600 57.0464
1550548800 57.0549
1550556000 57.0533
1550563200 57.1095
1550570400 57.1129
1550577600 57.1042
1550584800 57.0573
1550592000 57.0527
1550599200 57.0534
1550606400 57.0591
1550613600 57.0540
1550620800 57.0607
1550628000 57.0625
1550635200 57.0594
1550642400 57.0735
1550649600 57.0708
1550656800 57.0793
1550664000 57.0693
1550671200 57.0548
1550678400 57.0201
1550685600 57.0271
1550692800 57.0284
1550700000 57.0238
1550707200 57.0245
1550714400 57.0329
1550721600 57.0419
1550728800 57.0156
1550736000 57.0305
1550743200 57.0334
1550750400 57.0242
1550757600 57.0239
1550764800 57.0223
1550772000 57.0215
1550779200 57.0250
1550786400 57.0215
1550793600 57.0177
1550800800 57.0480
1550808000 57.0406
1550815200 57.0491
1550822400 57.0442
1550829600 57.0392
1550836800 57.0364
1550844000 57.0392
1550851200 57.0383
1550858400 57.0319
1550865600 57.0357
1550872800 57.0347
1550880000 57.0269
1550887200 57.0312
1550894400 57.0438
1550901600 57.0320
1550908800 57.0354
1550916000 57.0403
1550923200 57.0417
1550930400 57.0434
1550937600 57.0442
1550944800 57.0467
1550952000 57.0485
1550959200 57.0402
1550966400 57.0473
1550973600 57.0497
1550980800 57.0582
1550988000 57.0590
1550995200 57.0551
1551002400 57.0615
1551009600 57.0490
1551016800 57.0617
1551024000 57.0597
1551031200 57.0589
1551038400 57.0587
1551045600 57.0579
1551052800 57.0544
1551060000 57.0588
1551067200 57.0560
1551074400 57.0605
1551081600 57.0648
1551088800 57.0629
1551096000 57.0602
1551103200 57.0595
1551110400 57.0674
1551117600 57.0727
1551124800 57.0664
1551132000 57.0698
1551139200 57.0600
1551146400 57.0614
1551153600 57.0618
1551160800 57.0568
1551168000 57.0617
1551175200 57.0658
1551182400 57.0689
1551189600 57.0786
1551196800 57.0732
1551204000 57.0727
1551211200 57.0680
1551218400 57.0709
1551225600 57.0650
1551232800 57.0651
1551240000 57.0742
1551247200 57.0862
1551254400 57.0805
1551261600 57.0858
1551268800 57.0795
1551276000 57.0819
1551283200 57.0766
1551290400 57.0687
1551297600 57.0646
1551304800 57.0764
1551312000 57.0704
1551319200 57.0703
1551326400 57.0714
1551333600 57.0663
1551340800 57.0665
1551348000 57.0753
1551355200 57.0720
1551362400 57.0728
1551369600 57.0662
1551376800 57.0539
1551384000 57.0495
1551391200 57.0507
1551398400 57.0619
1551405600 57.0556
1551412800 57.0569
1551420000 57.0548
1551427200 57.0561
1551434400 57.0512
1551441600 57.0567
1551448800 57.0660
1551456000 57.0629
1551463200 57.0602
1551470400 57.0563
1551477600 57.0594
1551484800 57.0555
1551492000 57.0613
1551499200 57.0614
1551506400 57.0572
1551513600 57.0577
1551520800 57.0546
1551528000 57.0554
1551535200 57.0629
1551542400 57.0578
1551549600 57.0588
1551556800 57.0547
1551564000 57.0514
1551571200 57.0427
1551578400 57.0571
1551585600 57.0618
1551592800 57.0573
1551600000 57.0614
1551607200 57.0640
1551614400 57.0632
1551621600 57.0656
1551628800 57.0611
1551636000 57.0652
1551643200 57.0630
1551650400 57.0632
1551657600 57.0631
1551664800 57.0606
1551672000 57.0600
1551679200 57.0625
1551686400 57.0683
1551693600 57.0688
1551700800 57.0602
1551708000 57.0621
1551715200 57.0589
1551722400 57.0551
1551729600 57.0651
1551736800 57.0623
1551744000 57.0751
1551751200 57.0695
1551758400 57.0648
1551765600 57.0590
1551772800 57.0619
1551780000 57.0695
1551787200 57.0703
1551794400 57.0737
1551801600 57.0695
1551808800 57.0780
1551816000 57.0763
1551823200 57.0843
1551830400 57.0842
1551837600 57.0730
1551844800 57.0922
1551852000 57.0729
1551859200 57.0759
1551866400 57.0734
1551873600 57.0815
1551880800 57.0814
1551888000 57.0768
1551895200 57.0743
1551902400 57.0831
1551909600 57.0746
1551916800 57.0751
1551924000 57.0733
1551931200 57.0736
1551938400 57.0717
1551945600 57.0854
1551952800 57.0915
1551960000 57.0799
1551967200 57.0892
1551974400 57.0910
1551981600 57.0967
1551988800 57.0864
1551996000 57.0861
1552003200 57.0868
1552010400 57.0878
1552017600 57.1039
1552024800 57.1063
1552032000 57.1019
1552039200 57.1244
1552046400 57.0898
1552053600 57.0938
1552060800 57.0776
1552068000 57.0794
1552075200 57.0962
1552082400 57.0942
1552089600 57.0989
1552096800 57.0970
1552104000 57.0943
1552111200 57.1061
1552118400 57.0954
1552125600 57.1042
1552132800 57.0978
1552140000 57.1198
1552147200 57.1213
1552154400 57.1123
1552161600 57.1204
1552168800 57.1266
1552176000 57.1140
1552183200 57.1314
1552190400 57.1260
1552197600 57.1238
1552204800 57.1148
1552212000 57.1034
1552219200 57.1032
1552226400 57.1045
1552233600 57.1022
1552240800 57.0980
1552248000 57.1021
1552255200 57.0997
1552262400 57.1073
1552269600 57.1157
1552276800 57.1173
1552284000 57.1214
1552291200 57.1075
1552298400 57.1090
1552305600 57.1044
1552312800 57.1155
1552320000 57.1133
1552327200 57.1055
1552334400 57.1058
1552341600 57.1075
1552348800 57.1006
1552356000 57.1107
1552363200 57.1202
1552370400 57.1157
1552377600 57.1122
1552384800 57.1050
1552392000 57.0951
1552399200 57.0998
1552406400 57.1074
1552413600 57.0950
1552420800 57.1029
1552428000 57.1035
1552435200 57.0880
1552442400 57.0740
1552449600 57.0699
1552456800 57.0680
1552464000 57.0673
1552471200 57.0842
1552478400 57.0702
1552485600 57.0662
1552492800 57.0703
1552500000 57.0745
1552507200 57.0555
1552514400 57.0525
1552521600 57.0588
1552528800 57.0586
1552536000 57.0618
1552543200 57.0621
1552550400 57.0738
1552557600 57.0744
1552564800 57.0670
1552572000 57.0750
1552579200 57.0716
1552586400 57.0669
1552593600 57.0624
1552600800 57.0704
1552608000 57.0756
1552615200 57.0760
1552622400 57.0777
1552629600 57.0825
1552636800 57.0845
1552644000 57.0752
1552651200 57.0882
1552658400 57.0920
1552665600 57.0901
1552672800 57.1011
1552680000 57.1042
1552687200 57.0974
1552694400 57.0994
1552701600 57.1027
1552708800 57.1037
1552716000 57.1006
1552723200 57.1011
1552730400 57.1073
1552737600 57.1085
1552744800 57.1105
1552752000 57.1067
1552759200 57.1056
1552766400 57.1062
1552773600 57.1040
1552780800 57.1024
1552788000 57.1000
1552795200 57.0944
1552802400 57.0988
1552809600 57.0971
1552816800 57.0988
1552824000 57.1060
1552831200 57.1031
1552838400 57.1052
1552845600 57.1079
1552852800 57.1029
1552860000 57.1055
1552867200 57.1055
1552874400 57.1050
1552881600 57.1126
1552888800 57.1194
1552896000 57.1169
1552903200 57.1112
1552910400 57.1153
1552917600 57.1205
1552924800 57.1164
1552932000 57.1287
1552939200 57.1247
1552946400 57.1248
1552953600 57.1113
1552960800 57.1283
1552968000 57.1222
1552975200 57.1257
1552982400 57.1116
1552989600 57.1211
1552996800 57.1277
1553004000 57.1331
1553011200 57.1305
1553018400 57.1314
1553025600 57.1422
1553032800 57.1394
1553040000 57.1358
1553047200 57.1387
1553054400 57.1357
1553061600 57.1337
1553068800 57.1474
1553076000 57.1501
1553083200 57.1435
1553090400 57.1486
1553097600 57.1519
1553104800 57.1544
1553112000 57.1499
1553119200 57.1484
1553126400 57.1555
1553133600 57.1532
1553140800 57.1416
1553148000 57.1390
1553155200 57.1294
1553162400 57.1666
1553169600 57.1544
1553176800 57.1675
1553184000 57.1562
1553191200 57.1668
1553198400 57.1520
1553205600 57.1459
1553212800 57.1505
1553220000 57.1415
1553227200 57.1481
1553234400 57.1503
1553241600 57.1508
1553248800 57.1553
1553256000 57.1578
1553263200 57.1617
1553270400 57.1596
1553277600 57.1629
1553284800 57.1670
1553292000 57.1638
1553299200 57.1649
1553306400 57.1673
1553313600 57.1638
1553320800 57.1705
1553328000 57.1662
1553335200 57.1648
1553342400 57.1746
1553349600 57.1824
1553356800 57.1828
1553364000 57.1750
1553371200 57.1698
1553378400 57.1677
1553385600 57.1684
1553392800 57.1711
1553400000 57.1648
1553407200 57.1672
1553414400 57.1844
1553421600 57.1849
1553428800 57.1891
1553436000 57.1728
1553443200 57.1711
1553450400 57.1920
1553457600 57.1847
1553464800 57.1609
1553472000 57.1593
1553479200 57.1721
1553486400 57.1744
1553493600 57.1760
1553500800 57.1806
1553508000 57.1840
1553515200 57.1794
1553522400 57.1830
1553529600 57.1837
1553536800 57.2013
1553544000 57.1971
1553551200 57.1924
1553558400 57.1921
1553565600 57.1892
1553572800 57.2100
1553580000 57.2058
1553587200 57.2028
1553594400 57.2080
1553601600 57.1966
1553608800 57.1935
1553616000 57.1892
1553623200 57.1886
1553630400 57.1860
1553637600 57.2025
1553644800 57.1997
1553652000 57.1935
1553659200 57.1934
1553666400 57.1923
1553673600 57.1952
1553680800 57.2043
1553688000 57.2218
1553695200 57.2042
1553702400 57.2055
1553709600 57.1926
1553716800 57.1964
1553724000 57.1915
1553731200 57.1900
1553738400 57.1929
1553745600 57.1898
1553752800 57.1909
1553760000 57.1841
1553767200 57.2059
1553774400 57.1955
1553781600 57.2012
1553788800 57.1961
1553796000 57.2038
1553803200 57.2021
1553810400 57.1962
1553817600 57.2007
1553824800 57.2035
1553832000 57.2062
1553839200 57.2069
1553846400 57.2188
1553853600 57.2110
1553860800 57.2121
1553868000 57.2118
1553875200 57.2172
1553882400 57.2151
1553889600 57.2107
1553896800 57.2115
1553904000 57.2002
1553911200 57.2137
1553918400 57.2163
1553925600 57.2162
1553932800 57.2171
1553940000 57.2090
1553947200 57.2148
1553954400 57.2164
1553961600 57.2174
1553968800 57.2193
1553976000 57.2161
1553983200 57.2188
1553990400 57.2205
1553997600 57.2247
1554004800 57.2249
1554012000 57.2282
1554019200 57.2562
1554026400 57.2311
1554033600 57.2279
1554040800 57.2242
1554048000 57.2269
1554055200 57.2228
1554062400 57.2273
1554069600 57.2293
1554076800 57.2290
1554084000 57.2285
1554091200 57.2269
1554098400 57.2129
1554105600 57.2199
1554112800 57.2199
1554120000 57.2136
1554127200 57.2210
1554134400 57.2357
1554141600 57.2321
1554148800 57.2295
1554156000 57.2320
1554163200 57.2244
1554170400 57.2292
1554177600 57.2265
1554184800 57.2219
1554192000 57.2226
1554199200 57.2205
1554206400 57.2412
1554213600 57.2591
1554220800 57.2512
1554228000 57.2477
1554235200 57.2209
1554242400 57.2160
1554249600 57.2201
1554256800 57.2219
1554264000 57.2257
1554271200 57.2198
1554278400 57.2343
1554285600 57.2378
1554292800 57.2253
1554300000 57.2229
1554307200 57.2272
1554314400 57.2208
1554321600 57.2286
1554328800 57.2230
1554336000 57.2295
1554343200 57.2239
1554350400 57.2145
1554357600 57.2310
1554364800 57.2295
1554372000 57.2259
1554379200 57.2306
1554386400 57.2333
1554393600 57.2403
1554400800 57.2340
1554408000 57.2271
1554415200 57.2251
1554422400 57.2389
1554429600 57.2579
1554436800 57.2509
1554444000 57.2288
1554451200 57.2237
1554458400 57.2205
1554465600 57.2241
1554472800 57.2308
1554480000 57.2328
1554487200 57.2333
1554494400 57.2336
1554501600 57.2381
1554508800 57.2588
1554516000 57.2136
1554523200 57.2121
1554530400 57.2276
1554537600 57.2269
1554544800 57.2172
1554552000 57.2097
1554559200 57.2150
1554566400 57.2148
1554573600 57.2172
1554580800 57.2194
1554588000 57.2241
1554595200 57.2248
1554602400 57.2171
1554609600 57.2100
1554616800 57.2238
1554624000 57.2153
1554631200 57.2079
1554638400 57.2081
1554645600 57.2077
1554652800 57.2432
1554660000 57.2126
1554667200 57.2184
1554674400 57.2209
1554681600 57.2185
1554688800 57.2183
1554696000 57.2171
1554703200 57.2164
1554710400 57.2151
1554717600 57.2438
1554724800 57.2433
1554732000 57.2435
1554739200 57.2615
1554746400 57.2648
1554753600 57.2667
1554760800 57.2437
1554768000 57.2790
1554775200 57.2771
1554782400 57.2734
1554789600 57.2749
1554796800 57.2716
1554804000 57.2721
1554811200 57.2688
1554818400 57.2713
1554825600 57.2690
1554832800 57.2663
1554840000 57.2521
1554847200 57.2537
1554854400 57.2531
1554861600 57.2505
1554868800 57.2550
1554876000 57.2629
1554883200 57.2555
1554890400 57.2689
1554897600 57.2582
1554904800 57.2506
1554912000 57.2483
1554919200 57.2772
1554926400 57.2852
1554933600 57.2809
1554940800 57.2815
1554948000 57.2780
1554955200 57.2749
1554962400 57.2743
1554969600 57.2685
1554976800 57.2729
1554984000 57.2657
1554991200 57.2760
1554998400 57.3141
1555005600 57.3191
1555012800 57.3145
1555020000 57.3406
1555027200 57.3211
1555034400 57.3246
1555041600 57.3230
1555048800 57.3316
1555056000 57.3192
1555063200 57.3241
1555070400 57.3289
1555077600 57.3295
1555084800 57.3287
1555092000 57.3275
1555099200 57.3348
1555106400 57.3614
1555113600 57.3542
1555120800 57.3534
1555128000 57.3520
1555135200 57.3316
1555142400 57.3318
1555149600 57.3309
1555156800 57.3290
1555164000 57.3286
1555171200 57.3280
1555178400 57.3306
1555185600 57.3248
1555192800 57.3243
1555200000 57.3253
1555207200 57.3225
1555214400 57.3255
1555221600 57.3266
1555228800 57.3239
1555236000 57.3230
1555243200 57.3244
1555250400 57.3256
1555257600 57.3272
1555264800 57.3340
1555272000 57.3275
1555279200 57.3384
1555286400 57.3298
1555293600 57.3296
1555300800 57.3317
1555308000 57.3306
1555315200 57.3294
1555322400 57.3302
1555329600 57.3354
1555336800 57.3461
1555344000 57.3366
1555351200 57.3496
1555358400 57.3485
1555365600 57.3645
1555372800 57.3594
1555380000 57.3670
1555387200 57.3505
1555394400 57.3481
1555401600 57.3539
1555408800 57.3643
1555416000 57.3601
1555423200 57.3769
1555430400 57.3781
1555437600 57.3762
1555444800 57.3704
1555452000 57.3754
1555459200 57.3690
1555466400 57.3668
1555473600 57.3641
1555480800 57.3721
1555488000 57.3679
1555495200 57.3718
1555502400 57.3422
1555509600 57.3623
1555516800 57.3639
1555524000 57.3642
1555531200 57.3667
1555538400 57.3593
1555545600 57.3745
1555552800 57.3653
1555560000 57.3586
1555567200 57.3584
1555574400 57.3592
1555581600 57.3541
1555588800 57.3478
1555596000 57.3481
1555603200 57.3539
1555610400 57.3494
1555617600 57.3523
1555624800 57.3484
1555632000 57.3490
1555639200 57.3510
1555646400 57.3433
1555653600 57.3455
1555660800 57.3428
1555668000 57.3421
1555675200 57.3312
1555682400 57.3405
1555689600 57.3308
1555696800 57.3356
1555704000 57.3368
1555711200 57.3388
1555718400 57.3338
1555725600 57.3340
1555732800 57.3349
1555740000 57.3379
1555747200 57.3390
1555754400 57.3421
1555761600 57.3385
1555768800 57.3420
1555776000 57.3424
1555783200 57.3453
1555790400 57.3434
1555797600 57.3401
1555804800 57.3381
1555812000 57.3417
1555819200 57.3435
1555826400 57.3413
1555833600 57.3494
1555840800 57.3480
1555848000 57.3607
1555855200 57.3421
1555862400 57.3426
1555869600 57.3413
1555876800 57.3418
1555884000 57.3442
1555891200 57.3491
1555898400 57.3766
1555905600 57.3944
1555912800 57.3710
1555920000 57.3648
1555927200 57.3604
1555934400 57.3385
1555941600 57.3550
1555948800 57.3522
1555956000 57.3459
1555963200 57.3473
1555970400 57.3542
1555977600 57.3522
1555984800 57.3552
1555992000 57.3542
1555999200 57.3513
1556006400 57.3528
1556013600 57.3559
1556020800 57.3522
1556028000 57.3639
1556035200 57.3597
1556042400 57.3732
1556049600 57.3720
1556056800 57.3711
1556064000 57.3551
1556071200 57.3583
1556078400 57.3367
1556085600 57.3288
1556092800 57.3353
1556100000 57.3381
1556107200 57.3488
1556114400 57.3501
1556121600 57.3537
1556128800 57.3556
1556136000 57.3505
1556143200 57.3533
1556150400 57.3432
1556157600 57.3441
1556164800 57.3504
1556172000 57.3542
1556179200 57.3434
1556186400 57.3495
1556193600 57.3572
1556200800 57.3536
1556208000 57.3624
1556215200 57.3560
1556222400 57.3477
1556229600 57.3496
1556236800 57.3408
1556244000 57.3499
1556251200 57.3497
1556258400 57.3800
1556265600 57.3677
1556272800 57.3645
1556280000 57.3635
1556287200 57.3613
1556294400 57.3736
1556301600 57.3812
1556308800 57.3863
1556316000 57.3835
1556323200 57.3899
1556330400 57.3950
1556337600 57.3915
1556344800 57.3858
1556352000 57.3781
1556359200 57.3819
1556366400 57.3819
1556373600 57.3886
1556380800 57.3894
1556388000 57.3824
1556395200 57.3769
1556402400 57.3800
1556409600 57.3785
1556416800 57.3813
1556424000 57.3779
1556431200 57.3822
1556438400 57.3773
1556445600 57.3819
1556452800 57.3810
1556460000 57.3829
1556467200 57.3816
1556474400 57.4142
1556481600 57.4716
1556488800 57.4671
1556496000 57.4666
1556503200 57.4634
1556510400 57.4604
1556517600 57.4701
1556524800 57.4673
1556532000 57.4777
1556539200 57.4782
1556546400 57.4821
1556553600 57.4783
1556560800 57.4798
1556568000 57.4727
1556575200 57.4568
1556582400 57.4754
1556589600 57.4799
1556596800 57.4779
1556604000 57.4742
1556611200 57.4799
1556618400 57.4817
1556625600 57.4802
1556632800 57.4902
1556640000 57.4805
1556647200 57.4815
1556654400 57.4790
1556661600 57.4787
1556668800 57.4739
1556676000 57.4773
1556683200 57.4738
1556690400 57.4755
1556697600 57.4751
1556704800 57.4801
1556712000 57.4741
1556719200 57.4811
1556726400 57.4840
1556733600 57.4867
1556740800 57.4769
1556748000 57.4837
1556755200 57.4798
1556762400 57.4819
1556769600 57.4799
1556776800 57.4823
1556784000 57.4752
1556791200 57.4696
1556798400 57.4736
1556805600 57.4747
1556812800 57.4797
1556820000 57.4821
1556827200 57.4865
1556834400 57.4919
1556841600 57.4832
1556848800 57.4803
1556856000 57.4816
1556863200 57.4825
1556870400 57.4772
1556877600 57.4824
1556884800 57.4847
1556892000 57.4846
1556899200 57.4834
1556906400 57.4774
1556913600 57.4865
1556920800 57.4848
1556928000 57.4771
1556935200 57.4714
1556942400 57.4752
1556949600 57.4836
1556956800 57.4788
1556964000 57.4810
1556971200 57.4830
1556978400 57.4845
1556985600 57.4876
1556992800 57.4829
1557000000 57.4828
1557007200 57.4802
1557014400 57.4584
1557021600 57.3811
1557028800 57.4686
1557036000 57.4678
1557043200 57.4729
1557050400 57.4699
1557057600 57.4684
1557064800 57.4787
1557072000 57.4811
1557079200 57.4834
1557086400 57.4822
1557093600 57.4805
1557100800 57.4746
1557108000 57.4787
1557115200 57.4839
1557122400 57.4982
1557129600 57.4888
1557136800 57.4834
1557144000 57.4737
1557151200 57.4761
1557158400 57.4762
1557165600 57.4799
1557172800 57.4806
1557180000 57.4807
1557187200 57.4793
1557194400 57.4828
1557201600 57.4785
1557208800 57.4754
1557216000 57.4637
1557223200 57.4721
1557230400 57.4766
1557237600 57.4850
1557244800 57.4677
1557252000 57.4685
1557259200 57.4638
1557266400 57.4702
1557273600 57.4957
1557280800 57.4969
1557288000 57.4940
1557295200 57.4915
1557302400 57.4899
1557309600 57.4948
1557316800 57.4921
1557324000 57.4958
1557331200 57.5017
1557338400 57.4998
1557345600 57.4309
1557352800 57.4344
1557360000 57.4427
1557367200 57.4412
1557374400 57.4453
1557381600 57.4479
1557388800 57.4397
1557396000 57.4411
1557403200 57.4392
1557410400 57.4408
1557417600 57.4496
1557424800 57.4504
1557432000 57.4493
1557439200 57.4474
1557446400 57.4473
1557453600 57.4486
1557460800 57.4466
1557468000 57.4481
1557475200 57.4474
1557482400 57.4608
1557489600 57.4498
1557496800 57.4587
1557504000 57.4619
1557511200 57.4645
1557518400 57.4598
1557525600 57.4602
1557532800 57.4570
1557540000 57.4583
1557547200 57.4559
1557554400 57.4560
1557561600 57.4525
1557568800 57.4530
1557576000 57.4703
1557583200 57.4665
1557590400 57.4450
1557597600 57.4447
1557604800 57.4518
1557612000 57.4487
1557619200 57.4505
1557626400 57.4521
1557633600 57.4513
1557640800 57.4480
1557648000 57.4441
1557655200 57.4475
1557662400 57.4464
1557669600 57.4475
1557676800 57.4468
1557684000 57.4474
1557691200 57.4514
1557698400 57.4520
1557705600 57.4507
1557712800 57.4533
1557720000 57.4533
1557727200 57.4596
1557734400 57.4582
1557741600 57.4557
1557748800 57.4551
1557756000 57.4599
1557763200 57.4646
1557770400 57.4532
1557777600 57.4553
1557784800 57.4554
1557792000 57.4528
1557799200 57.4577
1557806400 57.4501
1557813600 57.4536
1557820800 57.4516
1557828000 57.4549
1557835200 57.4651
1557842400 57.4715
1557849600 57.4573
1557856800 57.4558
1557864000 57.4510
1557871200 57.4574
1557878400 57.4868
1557885600 57.4837
1557892800 57.4797
1557900000 57.4845
1557907200 57.4893
1557914400 57.5016
1557921600 57.5078
1557928800 57.5200
1557936000 57.5170
1557943200 57.5096
1557950400 57.5044
1557957600 57.5106
1557964800 57.5265
1557972000 57.5160
1557979200 57.5147
1557986400 57.5099
1557993600 57.5119
1558000800 57.5026
1558008000 57.5026
1558015200 57.5036
1558022400 57.5002
1558029600 57.4994
1558036800 57.4997
1558044000 57.4989
1558051200 57.5035
1558058400 57.4905
1558065600 57.4893
1558072800 57.4878
1558080000 57.4861
1558087200 57.4855
1558094400 57.4949
1558101600 57.4902
1558108800 57.4912
1558116000 57.4946
1558123200 57.4835
1558130400 57.4814
1558137600 57.4820
1558144800 57.4768
1558152000 57.4761
1558159200 57.4889
1558166400 57.4844
1558173600 57.4697
1558180800 57.4701
1558188000 57.4714
1558195200 57.4742
1558202400 57.4729
1558209600 57.4658
1558216800 57.4682
1558224000 57.4647
1558231200 57.4675
1558238400 57.4677
1558245600 57.4711
1558252800 57.4595
1558260000 57.4629
1558267200 57.4552
1558274400 57.4759
1558281600 57.4737
1558288800 57.4750
1558296000 57.4717
1558303200 57.4811
1558310400 57.4706
1558317600 57.4725
1558324800 57.4613
1558332000 57.4694
1558339200 57.4558
1558346400 57.4704
1558353600 57.4625
1558360800 57.4703
1558368000 57.4737
1558375200 57.4734
1558382400 57.4743
1558389600 57.4525
1558396800 57.4648
1558404000 57.4711
1558411200 57.4546
1558418400 57.4561
1558425600 57.4535
1558432800 57.4447
1558440000 57.4480
1558447200 57.4538
1558454400 57.4515
1558461600 57.4530
1558468800 57.4514
1558476000 57.4481
1558483200 57.4508
1558490400 57.4519
1558497600 57.4505
1558504800 57.4427
1558512000 57.4544
1558519200 57.4538
1558526400 57.4530
1558533600 57.4562
1558540800 57.4550
1558548000 57.4546
1558555200 57.4556
1558562400 57.4638
1558569600 57.4626
1558576800 57.4590
1558584000 57.4620
1558591200 57.4704
1558598400 57.4697
1558605600 57.4671
1558612800 57.4708
1558620000 57.4747
1558627200 57.4758
1558634400 57.1927
1558641600 57.4687
1558648800 57.4658
1558656000 57.4817
1558663200 57.4893
1558670400 57.4869
1558677600 57.4809
1558684800 57.4995
1558692000 57.4897
1558699200 57.4732
1558706400 57.4771
1558713600 57.4735
1558720800 57.4802
1558728000 57.4707
1558735200 57.4885
1558742400 57.4693
1558749600 57.4711
1558756800 57.4690
1558764000 57.4744
1558771200 57.4698
1558778400 57.4705
1558785600 57.4696
1558792800 57.4719
1558800000 57.4651
1558807200 57.4637
1558814400 57.4574
1558821600 57.4384
1558828800 57.4405
1558836000 57.4384
1558843200 57.4369
1558850400 57.4503
1558857600 57.4605
1558864800 57.4593
1558872000 57.4635
1558879200 57.4648
1558886400 57.4587
1558893600 57.4598
1558900800 57.4606
1558908000 57.4631
1558915200 57.4626
1558922400 57.4641
1558929600 57.4623
1558936800 57.4638
1558944000 57.4444
1558951200 57.4460
1558958400 57.4679
1558965600 57.4672
1558972800 57.4669
1558980000 57.4677
1558987200 57.4728
1558994400 57.4781
1559001600 57.4671
1559008800 57.4644
1559016000 57.4698
1559023200 57.4707
1559030400 57.4660
1559037600 57.4733
1559044800 57.4727
1559052000 57.4749
1559059200 57.4862
1559066400 57.4846
1559073600 57.4816
1559080800 57.4798
1559088000 57.4785
1559095200 57.4733
1559102400 57.4737
1559109600 57.4771
1559116800 57.4728
1559124000 57.4655
1559131200 57.4950
1559138400 57.5029
1559145600 57.4976
1559152800 57.4937
1559160000 57.4897
1559167200 57.4893
1559174400 57.4884
1559181600 57.4919
1559188800 57.4924
1559196000 57.4942
1559203200 57.5021
1559210400 57.5011
1559217600 57.5037
1559224800 57.4964
1559232000 57.4924
1559239200 57.5053
1559246400 57.5025
1559253600 57.5033
1559260800 57.5015
1559268000 57.5022
1559275200 57.4943
1559282400 57.4929
1559289600 57.4861
1559296800 57.4998
1559304000 57.4990
1559311200 57.4993
1559318400 57.5007
1559325600 57.5084
1559332800 57.5103
1559340000 57.5000
1559347200 57.5046
1559354400 57.5080
1559361600 57.5071
1559368800 57.5066
1559376000 57.5079
1559383200 57.5042
1559390400 57.5052
1559397600 57.4922
1559404800 57.4944
1559412000 57.4993
1559419200 57.4973
1559426400 57.4990
1559433600 57.4943
1559440800 57.4898
1559448000 57.4882
1559455200 57.4865
1559462400 57.4862
1559469600 57.4898
1559484000 57.4885
1559491200 57.4908
1559498400 57.4883
1559505600 57.4926
1559512800 57.4906
1559520000 57.4982
1559527200 57.4763
1559534400 57.4817
1559541600 57.4815
1559548800 57.4842
1559556000 57.4905
1559563200 57.4957
1559570400 57.4914
1559577600 57.4812
1559584800 57.4763
1559592000 57.4852
1559599200 57.4822
1559606400 57.4766
1559613600 57.4803
1559620800 57.4807
1559628000 57.4783
1559635200 57.4806
1559642400 57.4829
1559649600 57.4815
1559656800 57.4834
1559664000 57.4865
1559671200 57.4829
1559678400 57.4754
1559685600 57.4845
1559692800 57.4855
1559700000 57.4854
1559707200 57.4835
1559714400 57.4871
1559721600 57.4837
1559728800 57.4826
1559736000 57.4842
1559743200 57.4850
1559750400 57.4845
1559757600 57.4840
1559764800 57.4824
1559772000 57.5015
1559779200 57.5084
1559786400 57.5157
1559793600 57.5062
1559800800 57.5038
1559808000 57.4961
1559815200 57.4750
1559822400 57.4834
1559829600 57.4932
1559836800 57.4925
1559844000 57.4969
1559851200 57.4923
1559858400 57.4909
1559865600 57.4885
1559872800 57.4881
1559880000 57.4855
1559887200 57.4815
1559894400 57.4844
1559901600 57.4825
1559908800 57.4857
1559916000 57.4849
1559923200 57.4839
1559930400 57.4837
1559937600 57.4818
1559944800 57.4789
1559952000 57.4739
1559966400 57.4833
1559973600 57.4870
1559980800 57.4823
1559988000 57.4800
1559995200 57.4822
1560002400 57.4989
1560009600 57.4991
1560016800 57.5061
1560024000 57.4997
1560031200 57.5101
1560038400 57.5020
1560045600 57.5169
1560052800 57.5221
1560060000 57.5030
1560067200 57.4966
1560074400 57.5007
1560081600 57.5025
1560088800 57.5019
1560096000 57.4983
1560103200 57.4891
1560110400 57.4908
1560117600 57.4858
1560124800 57.4855
1560132000 57.4944
1560139200 57.5036
1560146400 57.5059
1560153600 57.5063
1560160800 57.5245
1560168000 57.5382
1560175200 57.5198
1560182400 57.5015
1560189600 57.5042
1560196800 57.4962
1560204000 57.4957
1560211200 57.5047
1560218400 57.5207
1560225600 57.5200
1560232800 57.5035
1560240000 57.5051
1560247200 57.5250
1560254400 57.5114
1560261600 57.5196
1560268800 57.5196
1560276000 57.5224
1560283200 57.5226
1560290400 57.5177
1560297600 57.5226
1560304800 57.5192
1560312000 57.5160
1560319200 57.5121
1560326400 57.5231
1560333600 57.5235
1560340800 57.5219
1560348000 57.5207
1560355200 57.5221
1560362400 57.5254
1560369600 57.5276
1560376800 57.5228
1560384000 57.5099
1560391200 57.5310
1560398400 57.5192
1560405600 57.5014
1560412800 57.5034
1560420000 57.5072
1560427200 57.5068
1560434400 57.5124
1560441600 57.5180
1560448800 57.5266
1560456000 57.5243
1560463200 57.5068
1560470400 57.5069
1560477600 57.5073
1560484800 57.5168
1560492000 57.5143
1560499200 57.5174
1560506400 57.5191
1560513600 57.5152
1560520800 57.5199
1560528000 57.5214
1560535200 57.5124
1560542400 57.5127
1560549600 57.5185
1560556800 57.5197
1560564000 57.5202
1560571200 57.5183
1560578400 57.5216
1560585600 57.5132
1560592800 57.5137
1560600000 57.5112
1560607200 57.5112
1560614400 57.5149
1560621600 57.5216
1560628800 57.5163
1560636000 57.5186
1560643200 57.5305
1560650400 57.5177
1560657600 57.5183
1560664800 57.5192
1560672000 57.5226
1560679200 57.5171
1560686400 57.4754
1560693600 57.4749
1560700800 57.4707
1560708000 57.4829
1560715200 57.4932
1560722400 57.5013
1560729600 57.4892
1560736800 57.5139
1560744000 57.5251
1560751200 57.4926
1560758400 57.4950
1560765600 57.4999
1560772800 57.4961
1560780000 57.4978
1560787200 57.4950
1560794400 57.4987
1560801600 57.5002
1560808800 57.5022
1560816000 57.4996
1560823200 57.5006
1560830400 57.5042
1560837600 57.5007
1560844800 57.5001
1560852000 57.4997
1560859200 57.4951
1560866400 57.5070
1560873600 57.5129
1560880800 57.5311
1560888000 57.5322
1560895200 57.5209
1560902400 57.5222
1560909600 57.5363
1560916800 57.5366
1560924000 57.5224
1560931200 57.5233
1560938400 57.5230
1560945600 57.5239
1560952800 57.5235
1560960000 57.5265
1560967200 57.5264
1560974400 57.5605
1560981600 57.5296
1560988800 57.5446
1560996000 57.5456
1561003200 57.5249
1561010400 57.5363
1561017600 57.5331
1561024800 57.5557
1561032000 57.5379
1561039200 57.5411
1561046400 57.5410
1561053600 57.5322
1561060800 57.5344
1561068000 57.5362
1561075200 57.5400
1561082400 57.5362
1561089600 57.5367
1561096800 57.5310
1561104000 57.5333
1561111200 57.5152
1561118400 57.5215
1561125600 57.5242
1561132800 57.5255
1561140000 57.5287
1561147200 57.5394
1561154400 57.5392
1561161600 57.5399
1561168800 57.5531
1561176000 57.5736
1561183200 57.5589
1561190400 57.5632
1561197600 57.5641
1561204800 57.5516
1561212000 57.5591
1561219200 57.5565
1561226400 57.5554
1561233600 57.5527
1561240800 57.5516
1561248000 57.5451
1561255200 57.5568
1561262400 57.5519
1561269600 57.5412
1561276800 57.5364
1561284000 57.5367
1561291200 57.5380
1561298400 57.5345
1561305600 57.5343
1561312800 57.5360
1561320000 57.5362
1561327200 57.5429
1561334400 57.5388
1561341600 57.5230
1561348800 57.5354
1561356000 57.5355
1561363200 57.5321
1561370400 57.5258
1561377600 57.5450
1561384800 57.5522
1561392000 57.5553
1561399200 57.5576
1561406400 57.5524
1561413600 57.5476
1561420800 57.5551
1561428000 57.5679
1561435200 57.5622
1561442400 57.5528
1561449600 57.5509
1561456800 57.5576
1561464000 57.5515
1561471200 57.5517
1561478400 57.5496
1561485600 57.5547
1561492800 57.5560
1561500000 57.5645
1561507200 57.5802
1561514400 57.5605
1561521600 57.5555
1561528800 57.5577
1561536000 57.5785
1561543200 57.5841
1561550400 57.5861
1561557600 57.5893
1561564800 57.5601
1561572000 57.5593
1561579200 57.5652
1561586400 57.5710
1561593600 57.5674
1561600800 57.5808
1561608000 57.5637
1561615200 57.5630
1561622400 57.5584
1561629600 57.5730
1561636800 57.5717
1561644000 57.5744
1561651200 57.5752
1561658400 57.5772
1561665600 57.5654
1561672800 57.5669
1561680000 57.5719
1561687200 57.5693
1561694400 57.5705
1561701600 57.5609
1561708800 57.5610
1561716000 57.5649
1561723200 57.5652
1561730400 57.5710
1561737600 57.5654
1561744800 57.5628
1561752000 57.5602
1561759200 57.5620
1561766400 57.5623
1561773600 57.5674
1561780800 57.5478
1561788000 57.5672
1561795200 57.5693
1561802400 57.5682
1561809600 57.5694
1561816800 57.5710
1561824000 57.5726
1561831200 57.5756
1561838400 57.5756
1561845600 57.5744
1561852800 57.5721
1561860000 57.6051
1561867200 57.6090
1561874400 57.5764
1561881600 57.5768
1561888800 57.5777
1561896000 57.5755
1561903200 57.5774
1561910400 57.5729
1561917600 57.5759
1561924800 57.5769
1561932000 57.5795
1561939200 57.5632
1561946400 57.5697
1561953600 57.5440
1561960800 57.5685
1561968000 57.5661
1561975200 57.5715
1561982400 57.5768
1561989600 57.5802
1561996800 57.5813
1562004000 57.5841
1562011200 57.5788
1562018400 57.5821
1562025600 57.5768
1562032800 57.5742
1562040000 57.5708
1562047200 57.5733
1562054400 57.5736
1562061600 57.5712
1562068800 57.5538
1562076000 57.5813
1562083200 57.5823
1562090400 57.5782
1562097600 57.5718
1562104800 57.5789
1562112000 57.5720
1562119200 57.5711
1562126400 57.5699
1562133600 57.5720
1562140800 57.5760
1562148000 57.5811
1562155200 57.5622
1562162400 57.5718
1562169600 57.5752
1562176800 57.5776
1562184000 57.5667
1562191200 57.5608
1562198400 57.5597
1562205600 57.5585
1562212800 57.5441
1562220000 57.5589
1562227200 57.5655
1562234400 57.5608
1562241600 57.5637
1562248800 57.5661
1562256000 57.5907
1562263200 57.5890
1562270400 57.5685
1562277600 57.5490
1562284800 57.5451
1562292000 57.5482
1562299200 57.5735
1562306400 57.5587
1562313600 57.5562
1562320800 57.5565
1562328000 57.5578
1562335200 57.5594
1562342400 57.5679
1562349600 57.5975
1562356800 57.5721
1562364000 57.5754
1562371200 57.5738
1562378400 57.5745
1562385600 57.5684
1562392800 57.5670
1562400000 57.5754
1562407200 57.5814
1562414400 57.5729
1562421600 57.5786
1562428800 57.5689
1562436000 57.5690
1562443200 57.5704
1562450400 57.5708
1562457600 57.5682
1562464800 57.5698
1562472000 57.5468
1562479200 57.5705
1562486400 57.5666
1562493600 57.5674
1562500800 57.5646
1562508000 57.5694
1562515200 57.5626
1562522400 57.5629
1562529600 57.5605
1562536800 57.5561
1562544000 57.5794
1562551200 57.5771
1562558400 57.5736
1562565600 57.5635
1562572800 57.5677
1562580000 57.5737
1562587200 57.5695
1562594400 57.5667
1562601600 57.5701
1562608800 57.5690
1562616000 57.5624
1562623200 57.5651
1562630400 57.5685
1562637600 57.6014
1562644800 57.6081
1562652000 57.6052
1562659200 57.5878
1562666400 57.5897
1562673600 57.5994
1562680800 57.6076
1562688000 57.6013
1562695200 57.5967
1562702400 57.5996
1562709600 57.6019
1562716800 57.5994
1562724000 57.6055
1562731200 57.5835
1562738400 57.6069
1562745600 57.6164
1562752800 57.6189
1562760000 57.6122
1562767200 57.6171
1562774400 57.6191
1562781600 57.6197
1562788800 57.6207
1562796000 57.6377
1562803200 57.6223
1562810400 57.6407
1562817600 57.6142
1562824800 57.6152
1562832000 57.6174
1562839200 57.6072
1562846400 57.6233
1562853600 57.6070
1562860800 57.6078
1562868000 57.6103
1562875200 57.6087
1562882400 57.6119
1562889600 57.6050
1562896800 57.5995
1562904000 57.6028
1562911200 57.6020
1562918400 57.6074
1562925600 57.6072
1562932800 57.6039
1562940000 57.6016
1562947200 57.5996
1562954400 57.6041
1562961600 57.6035
1562968800 57.6051
1562976000 57.5959
1562983200 57.6110
1562990400 57.6074
1562997600 57.6223
1563004800 57.6199
1563012000 57.6096
1563019200 57.6053
1563026400 57.6071
1563033600 57.6059
1563040800 57.6069
1563048000 57.6046
1563055200 57.6065
1563062400 57.5929
1563069600 57.5938
1563076800 57.6007
1563084000 57.6031
1563091200 57.5996
1563098400 57.6026
1563105600 57.5985
1563112800 57.5980
1563120000 57.6071
1563127200 57.6086
1563134400 57.6086
1563141600 57.6081
1563148800 57.6076
1563156000 57.6083
1563163200 57.5878
1563170400 57.6107
1563177600 57.6075
1563184800 57.6049
1563192000 57.6028
1563199200 57.6004
1563206400 57.6025
1563213600 57.6089
1563220800 57.6074
1563228000 57.6061
1563235200 57.5896
1563242400 57.5917
1563249600 57.5975
1563256800 57.5999
1563264000 57.5828
1563271200 57.5886
1563278400 57.5887
1563285600 57.5928
1563292800 57.6049
1563300000 57.5367
1563307200 57.5209
1563314400 57.5081
1563321600 57.5179
1563328800 57.5203
1563336000 57.5184
1563343200 57.5205
1563350400 57.5229
1563357600 57.5320
1563364800 57.5268
1563372000 57.5257
1563379200 57.5238
1563386400 57.5474
1563393600 57.5472
1563400800 57.5187
1563408000 57.5175
1563415200 57.5198
1563422400 57.5198
1563429600 57.5233
1563436800 57.5234
1563444000 57.5307
1563451200 57.5261
1563458400 57.5317
1563465600 57.5398
1563472800 57.5260
1563480000 57.5275
1563487200 57.5282
1563494400 57.5291
1563501600 57.5254
1563508800 57.5277
1563516000 57.5301
1563523200 57.5268
1563530400 57.5315
1563537600 57.5349
1563544800 57.5379
1563552000 57.5371
1563559200 57.5360
1563566400 57.5349
1563573600 57.5337
1563580800 57.5368
1563588000 57.5322
1563595200 57.5286
1563602400 57.5327
1563609600 57.5307
1563616800 57.5323
1563624000 57.5309
1563631200 57.5392
1563638400 57.5412
1563645600 57.5398
1563652800 57.5377
1563660000 57.5262
1563667200 57.5299
1563674400 57.4831
1563681600 57.4794
1563688800 57.4840
1563696000 57.4894
1563703200 57.4850
1563710400 57.4827
1563717600 57.4902
1563724800 57.4889
1563732000 57.4932
1563739200 57.4886
1563746400 57.5024
1563753600 57.4896
1563760800 57.4927
1563768000 57.4968
1563775200 57.4974
1563782400 57.4973
1563789600 57.4949
1563796800 57.4945
1563804000 57.4907
1563811200 57.4941
1563818400 57.4963
1563825600 57.4992
1563832800 57.4996
1563840000 57.4952
1563847200 57.4953
1563854400 57.4969
1563861600 57.5068
1563868800 57.5014
1563876000 57.5021
1563883200 57.5018
1563890400 57.5070
1563897600 57.5006
1563904800 57.5052
1563912000 57.5084
1563919200 57.5061
1563926400 57.5050
1563933600 57.5080
1563940800 57.5128
1563948000 57.5245
1563955200 57.5160
1563962400 57.5127
1563969600 57.5146
1563976800 57.5424
1563984000 57.5354
1563991200 57.5404
1563998400 57.5238
1564005600 57.5163
1564012800 57.5246
1564020000 57.5220
1564027200 57.5171
1564034400 57.5186
1564041600 57.5308
1564048800 57.5302
1564056000 57.5060
1564063200 57.5210
1564070400 57.5247
1564077600 57.5061
1564084800 57.5665
1564092000 57.5670
1564099200 57.5168
1564106400 57.5016
1564113600 57.5219
1564120800 57.5347
1564128000 57.5381
1564135200 57.5265
1564142400 57.5289
1564149600 57.5309
1564156800 57.5217
1564164000 57.5236
1564171200 57.5222
1564178400 57.5383
1564185600 57.5427
1564192800 57.5385
1564200000 57.5363
1564207200 57.5210
1564214400 57.5384
1564221600 57.5235
1564228800 57.5187
1564236000 57.5189
1564243200 57.5172
1564250400 57.5205
1564257600 57.5127
1564264800 57.5161
1564272000 57.5201
1564279200 57.5334
1564286400 57.5349
1564293600 57.5226
1564300800 57.5201
1564308000 57.5238
1564315200 57.5251
1564322400 57.5251
1564329600 57.5193
1564336800 57.5179
1564344000 57.5270
1564351200 57.5207
1564358400 57.5194
1564365600 57.5326
1564372800 57.5396
1564380000 57.5279
1564387200 57.5304
1564394400 57.5333
1564401600 57.5297
1564408800 57.5289
1564416000 57.5299
1564423200 57.5317
1564430400 57.5227
1564437600 57.5272
1564444800 57.5440
1564452000 57.5586
1564459200 57.5518
1564466400 57.5164
1564473600 57.5323
1564480800 57.5273
1564488000 57.5263
1564495200 57.5354
1564502400 57.5407
1564509600 57.5500
1564516800 57.5402
1564524000 57.5441
1564531200 57.5345
1564538400 57.5534
1564545600 57.5660
1564552800 57.5482
1564560000 57.5444
1564567200 57.5450
1564574400 57.5456
1564581600 57.5430
1564588800 57.5437
1564596000 57.5512
1564603200 57.5431
1564610400 57.5473
1564617600 57.5384
1564624800 57.5600
1564632000 57.5438
1564639200 57.5226
1564646400 57.5055
1564653600 57.5517
1564660800 57.5666
1564668000 57.5467
1564675200 57.5453
1564682400 57.5479
1564689600 57.5498
1564696800 57.5495
1564704000 57.5500
1564711200 57.5521
1564718400 57.5556
1564725600 57.5609
1564732800 57.5570
1564740000 57.5633
1564747200 57.5671
1564754400 57.5691
1564761600 57.5626
1564768800 57.5583
1564776000 57.5545
1564783200 57.5594
1564790400 57.5600
1564797600 57.5589
1564804800 57.5578
1564812000 57.5565
1564819200 57.5749
1564826400 57.5712
1564833600 57.5603
1564840800 57.5660
1564848000 57.5661
1564855200 57.5640
1564862400 57.5473
1564869600 57.5545
1564876800 57.5537
1564884000 57.5782
1564891200 57.5770
1564898400 57.5569
1564905600 57.5506
1564912800 57.5582
1564920000 57.5578
1564927200 57.5606
1564934400 57.5516
1564941600 57.5588
1564948800 57.5586
1564956000 57.5616
1564963200 57.5596
1564970400 57.5989
1564977600 57.6033
1564984800 57.5775
1564992000 57.5672
1564999200 57.5776
1565006400 57.5766
1565013600 57.5632
1565020800 57.5692
1565028000 57.5718
1565035200 57.5706
1565042400 57.5766
1565049600 57.5811
1565056800 57.5947
1565064000 57.5938
1565071200 57.5738
1565078400 57.5805
1565085600 57.5747
1565092800 57.5748
1565100000 57.5791
1565107200 57.5825
1565114400 57.5780
1565121600 57.5768
1565128800 57.5739
1565136000 57.5805
1565143200 57.5903
1565150400 57.5827
1565157600 57.3102
1565164800 57.5750
1565172000 57.5616
1565179200 57.5603
1565186400 57.5649
1565193600 57.5531
1565200800 57.5592
1565208000 57.5587
1565215200 57.5636
1565222400 57.5600
1565229600 57.5644
1565236800 57.5594
1565244000 57.5630
1565251200 57.5650
1565258400 57.5574
1565265600 57.5578
1565272800 57.5578
1565280000 57.5571
1565287200 57.5642
1565294400 57.5634
1565301600 57.5663
1565308800 57.5662
1565316000 57.5668
1565323200 57.5678
1565330400 57.5643
1565337600 57.5626
1565344800 57.5654
1565352000 57.5519
1565359200 57.5559
1565366400 57.5500
1565373600 57.5526
1565380800 57.5510
1565388000 57.5502
1565395200 57.5487
1565402400 57.5480
1565409600 57.5497
1565416800 57.5499
1565424000 57.5495
1565431200 57.5524
1565438400 57.5488
1565445600 57.5496
1565452800 57.5547
1565460000 57.5508
1565467200 57.5406
1565474400 57.5428
1565481600 57.5223
1565488800 57.5441
1565496000 57.5322
1565503200 57.5463
1565510400 57.5453
1565517600 57.5468
1565524800 57.5468
1565532000 57.5481
1565539200 57.5459
1565546400 57.5479
1565553600 57.5485
1565560800 57.5484
1565568000 57.5411
1565575200 57.5445
1565582400 57.5456
1565589600 57.5472
1565596800 57.5471
1565604000 57.5477
1565611200 57.5478
1565618400 57.5494
1565625600 57.5432
1565632800 57.5464
1565640000 57.5400
1565647200 57.5268
1565654400 57.5429
1565661600 57.5423
1565668800 57.5438
1565676000 57.5474
1565683200 57.5439
1565690400 57.5432
1565697600 57.5496
1565704800 57.5575
1565712000 57.5588
1565719200 57.5633
1565726400 57.5501
1565733600 57.5550
1565740800 57.5357
1565748000 57.5391
1565755200 57.5421
1565762400 57.5470
1565769600 57.5609
1565776800 57.5575
1565784000 57.5528
1565791200 57.5606
1565798400 57.5548
1565805600 57.5697
1565812800 57.5650
1565820000 57.5542
1565827200 57.5477
1565834400 57.5521
1565841600 57.5538
1565848800 57.5556
1565856000 57.5540
1565863200 57.5528
1565870400 57.5544
1565877600 57.5539
1565884800 57.5606
1565892000 57.5510
1565899200 57.5482
1565906400 57.5525
1565913600 57.5408
1565920800 57.5471
1565928000 57.5468
1565935200 57.5461
1565942400 57.5533
1565949600 57.5491
1565956800 57.5567
1565964000 57.5601
1565971200 57.5534
1565978400 57.5531
1565985600 57.5511
1565992800 57.5569
1566000000 57.5580
1566007200 57.5622
1566014400 57.5644
1566021600 57.5633
1566028800 57.5538
1566036000 57.5568
1566043200 57.5568
1566050400 57.5467
1566057600 57.5632
1566064800 57.5625
1566072000 57.5323
1566079200 57.5485
1566086400 57.5494
1566093600 57.5559
1566100800 57.5561
1566108000 57.5582
1566115200 57.5724
1566122400 57.5612
1566129600 57.5594
1566136800 57.5595
1566144000 57.5603
1566151200 57.5608
1566158400 57.5672
1566165600 57.5651
1566172800 57.5613
1566180000 57.5627
1566187200 57.5663
1566194400 57.5658
1566201600 57.5690
1566208800 57.5639
1566216000 57.5661
1566223200 57.5643
1566230400 57.5665
1566237600 57.5718
1566244800 57.5711
1566252000 57.5723
1566259200 57.5678
1566266400 57.5709
1566273600 57.5723
1566280800 57.5632
1566288000 57.5704
1566295200 57.5745
1566302400 57.5772
1566309600 57.5762
1566316800 57.5753
1566324000 57.5805
1566331200 57.5864
1566338400 57.5866
1566345600 57.5806
1566352800 57.5799
1566360000 57.6063
1566367200 57.6210
1566374400 57.6207
1566381600 57.6199
1566388800 57.6260
1566396000 57.6401
1566403200 57.6246
1566410400 57.6242
1566417600 57.6101
1566424800 57.6063
1566432000 57.6093
1566439200 57.6111
1566446400 57.5956
1566453600 57.5915
1566460800 57.5930
1566468000 57.6056
1566475200 57.6005
1566482400 57.6096
1566489600 57.6110
1566496800 57.6185
1566504000 57.6140
1566511200 57.6223
1566518400 57.6313
1566525600 57.6296
1566532800 57.6319
1566540000 57.6187
1566547200 57.6262
1566554400 57.6221
1566561600 57.6231
1566568800 57.6323
1566576000 57.6294
1566583200 57.6185
1566590400 57.6188
1566597600 57.6253
1566604800 57.6143
1566612000 57.6276
1566619200 57.6269
1566626400 57.6299
1566633600 57.6238
1566640800 57.6281
1566648000 57.6273
1566655200 57.6281
1566662400 57.6267
1566669600 57.6220
1566676800 57.6257
1566684000 57.6229
1566691200 57.6295
1566698400 57.6286
1566705600 57.6280
1566712800 57.6275
1566720000 57.6241
1566727200 57.6300
1566734400 57.6293
1566741600 57.6263
1566748800 57.6297
1566756000 57.6344
1566763200 57.6489
1566770400 57.6535
1566777600 57.6230
1566784800 57.6234
1566792000 57.6340
1566799200 57.6256
1566806400 57.6372
1566813600 57.6360
1566820800 57.6337
1566828000 57.6384
1566835200 57.6357
1566842400 57.6369
1566849600 57.6348
1566856800 57.6345
1566864000 57.6319
1566871200 57.6316
1566878400 57.6186
1566885600 57.6388
1566892800 57.6374
1566900000 57.6581
1566907200 57.6527
1566914400 57.6530
1566921600 57.6481
1566928800 57.6606
1566936000 57.6440
1566943200 57.6510
1566950400 57.6532
1566957600 57.6515
1566964800 57.6402
1566972000 57.6516
1566979200 57.6529
1566986400 57.6560
1566993600 57.6639
1567000800 57.6592
1567008000 57.6536
1567015200 57.6503
1567022400 57.6436
1567029600 57.6447
1567036800 57.6469
1567044000 57.6458
1567051200 57.6306
1567058400 57.6576
1567065600 57.6665
1567072800 57.6713
1567080000 57.6694
1567087200 57.6808
1567094400 57.6875
1567101600 57.6877
1567108800 57.6878
1567116000 57.6884
1567123200 57.6892
1567130400 57.6874
1567137600 57.6852
1567144800 57.6827
1567152000 57.6706
1567159200 57.6782
1567166400 57.6787
1567173600 57.6994
1567180800 57.6807
1567188000 57.6837
1567195200 57.6899
1567202400 57.6851
1567209600 57.7006
1567216800 57.7008
1567224000 57.7023
1567231200 57.6843
1567238400 57.6815
1567245600 57.6805
1567252800 57.6845
1567260000 57.6877
1567267200 57.6933
1567274400 57.6815
1567281600 57.6819
1567288800 57.6836
1567296000 57.6824
1567303200 57.6877
1567310400 57.6676
1567317600 57.6844
1567324800 57.6851
1567332000 57.6874
1567339200 57.6862
1567346400 57.6849
1567353600 57.6834
1567360800 57.6899
1567368000 57.6857
1567375200 57.6880
1567382400 57.6833
1567389600 57.6863
1567396800 57.6789
1567404000 57.6867
1567411200 57.6883
1567418400 57.6915
1567425600 57.6905
1567432800 57.6948
1567440000 57.6971
1567447200 57.7130
1567454400 57.7153
1567461600 57.7210
1567468800 57.6964
1567476000 57.6929
1567483200 57.6886
1567490400 57.6885
1567497600 57.6938
1567504800 57.6883
1567512000 57.7024
1567519200 57.7068
1567526400 57.7099
1567533600 57.7045
1567540800 57.7006
1567548000 57.6981
1567555200 57.6937
1567562400 57.6903
1567569600 57.6890
1567576800 57.6931
1567584000 57.6971
1567591200 57.6960
1567598400 57.6847
1567605600 57.6975
1567612800 57.6969
1567620000 57.6967
1567627200 57.6982
1567634400 57.7005
1567641600 57.6992
1567648800 57.7036
1567656000 57.6987
1567663200 57.6976
1567670400 57.7033
1567677600 57.7025
1567684800 57.7030
1567692000 57.7047
1567699200 57.6959
1567706400 57.7001
1567713600 57.7250
1567720800 57.7193
1567728000 57.7174
1567735200 57.7196
1567742400 57.7101
1567749600 57.7182
1567756800 57.7135
1567764000 57.7147
1567771200 57.7077
1567778400 57.7147
1567785600 57.7079
1567792800 57.6983
1567800000 57.6976
1567807200 57.7031
1567814400 57.6969
1567821600 57.6972
1567828800 57.6982
1567836000 57.7014
1567843200 57.6979
1567850400 57.6911
1567857600 57.6960
1567864800 57.7034
1567872000 57.7045
1567879200 57.7209
1567886400 57.7211
1567893600 57.6991
1567900800 57.6996
1567908000 57.7067
1567915200 57.7036
1567922400 57.7041
1567929600 57.7038
1567936800 57.7001
1567944000 57.7095
1567951200 57.7063
1567958400 57.7047
1567965600 57.7071
1567972800 57.7070
1567980000 57.7101
1567987200 57.7066
1567994400 57.7120
1568001600 57.7110
1568008800 57.7070
1568016000 57.7154
1568023200 57.7168
1568030400 57.7139
1568037600 57.7191
1568044800 57.7202
1568052000 57.7197
1568059200 57.7269
1568066400 57.7265
1568073600 57.7429
1568080800 57.7258
1568088000 57.7250
1568095200 57.7300
1568102400 57.7241
1568109600 57.7272
1568116800 57.7167
1568124000 57.7250
1568131200 57.7248
1568138400 57.7320
1568145600 57.7261
1568152800 57.7265
1568160000 57.7376
1568167200 57.7384
1568174400 57.7343
1568181600 57.7319
1568188800 57.7381
1568196000 57.7362
1568203200 57.7344
1568210400 57.7395
1568217600 57.7372
1568224800 57.7399
1568232000 57.7445
1568239200 57.7437
1568246400 57.7362
1568253600 57.7432
1568260800 57.7558
1568268000 57.7525
1568275200 57.7504
1568282400 57.7591
1568289600 57.7590
1568296800 57.7696
1568304000 57.7678
1568311200 57.7647
1568318400 57.7786
1568325600 57.7797
1568332800 57.7841
1568340000 57.7798
1568347200 57.7785
1568354400 57.7843
1568361600 57.7894
1568368800 57.7896
1568376000 57.7819
1568383200 57.7689
1568390400 57.7709
1568397600 57.7672
1568404800 57.7647
1568412000 57.7584
1568419200 57.7658
1568426400 57.7715
1568433600 57.7682
1568440800 57.7820
1568448000 57.7819
1568455200 57.7853
1568462400 57.7729
1568469600 57.7706
1568476800 57.7765
1568484000 57.7754
1568491200 57.7721
1568498400 57.7717
1568505600 57.7696
1568512800 57.7693
1568520000 57.7667
1568527200 57.7674
1568534400 57.7666
1568541600 57.7761
1568548800 57.7690
1568556000 57.7733
1568563200 57.7704
1568570400 57.7731
1568577600 57.7669
1568584800 57.7606
1568592000 57.7612
1568599200 57.7727
1568606400 57.7725
1568613600 57.7796
1568620800 57.7778
1568628000 57.7843
1568635200 57.7854
1568642400 57.7792
1568649600 57.7794
1568656800 57.7806
1568664000 57.7827
1568671200 57.7813
1568678400 57.7964
1568685600 57.7936
1568692800 57.8034
1568700000 57.7999
1568707200 57.7970
1568714400 57.8006
1568721600 57.8085
1568728800 57.8267
1568736000 57.8119
1568743200 57.8191
1568750400 57.8126
1568757600 57.8078
1568764800 57.8043
1568772000 57.8091
1568779200 57.8202
1568786400 57.8205
1568793600 57.8215
1568800800 57.8250
1568808000 57.8265
1568815200 57.8330
1568822400 57.8229
1568829600 57.8062
1568836800 57.8050
1568844000 57.8036
1568851200 57.8022
1568858400 57.8013
1568865600 57.7977
1568872800 57.8048
1568880000 57.7928
1568887200 57.7961
1568894400 57.8008
1568901600 57.7823
1568908800 57.7808
1568916000 57.7926
1568923200 57.7852
1568930400 57.7751
1568937600 57.7790
1568944800 57.7870
1568952000 57.7900
1568959200 57.7920
1568966400 57.7840
1568973600 57.7830
1568980800 57.7751
1568988000 57.7777
1568995200 57.7749
1569002400 57.7794
1569009600 57.7746
1569016800 57.7767
1569024000 57.7750
1569031200 57.7816
1569038400 57.7773
1569045600 57.7746
1569052800 57.7720
1569060000 57.7747
1569067200 57.7749
1569074400 57.7784
1569081600 57.7705
1569088800 57.7761
1569096000 57.7730
1569103200 57.7774
1569110400 57.7767
1569117600 57.7691
1569124800 57.7720
1569132000 57.7681
1569139200 57.7669
1569146400 57.7690
1569153600 57.7678
1569160800 57.7691
1569168000 57.7667
1569175200 57.7761
1569182400 57.7766
1569189600 57.7364
1569196800 57.7539
1569204000 57.7517
1569211200 57.7478
1569218400 57.7405
1569225600 57.7727
1569232800 57.7705
1569240000 57.7737
1569247200 57.7761
1569254400 57.7766
1569261600 57.7799
1569268800 57.7860
1569276000 57.7881
1569283200 57.7865
1569290400 57.7838
1569297600 57.7784
1569304800 57.7739
1569312000 57.7868
1569319200 57.7895
1569326400 57.7919
1569333600 57.8069
1569340800 57.8060
1569348000 57.7980
1569355200 57.7996
1569362400 57.7974
1569369600 57.7928
1569376800 57.8166
1569384000 57.8007
1569391200 57.8072
1569398400 57.7877
1569405600 57.7890
1569412800 57.7721
1569420000 57.7745
1569427200 57.7722
1569434400 57.7759
1569441600 57.7761
1569448800 57.7795
1569456000 57.7785
1569463200 57.7790
1569470400 57.7829
1569477600 57.7733
1569484800 57.7846
1569492000 57.7770
1569499200 57.7710
1569506400 57.7582
1569513600 57.7560
1569520800 57.7596
1569528000 57.7594
1569535200 57.7644
1569542400 57.7695
1569549600 57.7513
1569556800 57.7516
1569564000 57.7582
1569571200 57.7477
1569578400 57.7543
1569585600 57.7672
1569592800 57.7655
1569600000 57.7694
1569607200 57.7675
1569614400 57.7674
1569621600 57.7710
1569628800 57.7660
1569636000 57.7554
1569643200 57.7514
1569650400 57.7651
1569657600 57.7322
1569664800 57.7787
1569672000 57.7776
1569679200 57.7830
1569686400 57.7756
1569693600 57.7803
1569700800 57.7919
1569708000 57.7904
1569715200 57.7931
1569722400 57.7728
1569729600 57.7866
1569736800 57.7824
1569744000 57.7852
1569751200 57.7673
1569758400 57.7605
1569765600 57.7676
1569772800 57.7629
1569780000 57.7599
1569787200 57.7646
1569794400 57.7613
1569801600 57.7597
1569808800 57.7594
1569816000 57.7601
1569823200 57.7583
1569830400 57.7559
1569837600 57.7564
1569844800 57.7617
1569852000 57.7690
1569859200 57.7652
1569866400 57.7721
1569873600 57.7704
1569880800 57.7711
1569888000 57.7686
1569895200 57.7937
1569902400 57.7672
1569909600 57.7675
1569916800 57.7693
1569924000 57.7698
1569931200 57.7907
1569938400 57.7873
1569945600 57.7749
1569952800 57.7793
1569960000 57.7852
1569967200 57.7916
1569974400 57.7802
1569981600 57.7684
1569988800 57.7679
1569996000 57.7589
1570003200 57.7632
1570010400 57.7684
1570017600 57.7732
1570024800 57.7821
1570032000 57.7858
1570039200 57.7709
1570046400 57.7668
1570053600 57.7472
1570060800 57.7451
1570068000 57.7493
1570075200 57.7506
1570082400 57.7494
1570089600 57.7609
1570096800 57.7587
1570104000 57.7591
1570111200 57.7611
1570118400 57.7640
1570125600 57.7618
1570132800 57.7673
1570140000 57.7716
1570147200 57.7625
1570154400 57.7573
1570161600 57.7619
1570168800 57.7646
1570176000 57.7610
1570183200 57.7739
1570190400 57.7755
1570197600 57.7769
1570204800 57.7783
1570212000 57.7842
1570219200 57.7865
1570226400 57.7835
1570233600 57.7803
1570240800 57.7787
1570248000 57.7756
1570255200 57.7761
1570262400 57.7743
1570269600 57.7753
1570276800 57.7765
1570284000 57.7788
1570291200 57.7699
1570298400 57.7835
1570305600 57.7821
1570312800 57.7836
1570320000 57.7833
1570327200 57.7973
1570334400 57.7879
1570341600 57.7879
1570348800 57.7839
1570356000 57.7825
1570363200 57.7881
1570370400 57.7879
1570377600 57.7913
1570384800 57.7910
1570392000 57.7913
1570399200 57.7860
1570406400 57.7767
1570413600 57.7796
1570420800 57.7889
1570428000 57.7893
1570435200 57.8095
1570442400 57.8108
1570449600 57.8189
1570456800 57.8164
1570464000 57.8133
1570471200 57.8285
1570478400 57.8332
1570485600 57.8297
1570492800 57.8084
1570500000 57.8171
1570507200 57.8218
1570514400 57.8258
1570521600 57.8351
1570528800 57.8350
1570536000 57.8272
1570543200 57.8060
1570550400 57.8023
1570557600 57.8015
1570564800 57.8242
1570572000 57.8116
1570579200 57.8283
1570586400 57.8056
1570593600 57.8034
1570600800 57.8155
1570608000 57.8164
1570615200 57.8161
1570622400 57.8255
1570629600 57.8192
1570636800 57.8082
1570644000 57.8060
1570651200 57.7972
1570658400 57.8136
1570665600 57.8081
1570672800 57.8111
1570680000 57.8132
1570687200 57.8140
1570694400 57.8170
1570701600 57.8162
1570708800 57.8230
1570716000 57.8331
1570723200 57.8092
1570730400 57.8131
1570737600 57.8181
1570744800 57.8184
1570752000 57.8130
1570759200 57.8112
1570766400 57.8129
1570773600 57.8304
1570780800 57.8388
1570788000 57.8315
1570795200 57.8362
1570802400 57.8347
1570809600 57.8302
1570816800 57.8290
1570824000 57.8346
1570831200 57.8315
1570838400 57.8289
1570845600 57.8304
1570852800 57.8319
1570860000 57.8308
1570867200 57.8387
1570874400 57.8395
1570881600 57.8415
1570888800 57.8418
1570896000 57.8367
1570903200 57.8394
1570910400 57.8402
1570917600 57.8443
1570924800 57.8443
1570932000 57.8393
1570939200 57.8399
1570946400 57.8389
1570953600 57.8318
1570960800 57.8361
1570968000 57.8402
1570975200 57.8286
1570982400 57.8243
1570989600 57.8395
1570996800 57.8386
1571004000 57.8386
1571011200 57.8357
1571018400 57.8374
1571025600 57.8352
1571032800 57.8391
1571040000 57.8384
1571047200 57.8350
1571054400 57.8364
1571061600 57.8394
1571068800 57.8376
1571076000 57.8439
1571083200 57.8366
1571090400 57.8411
1571097600 57.8388
1571104800 57.8389
1571112000 57.8374
1571119200 57.8300
1571126400 57.8319
1571133600 57.8300
1571140800 57.8445
1571148000 57.8417
1571155200 57.8446
1571162400 57.8460
1571169600 57.8457
1571176800 57.8483
1571184000 57.8473
1571191200 57.8479
1571198400 57.8426
1571205600 57.8460
1571212800 57.8551
1571220000 57.8653
1571227200 57.8604
1571234400 57.8569
1571241600 57.8563
1571248800 57.8534
1571256000 57.8622
1571263200 57.8652
1571270400 57.8650
1571277600 57.8906
1571284800 57.8898
1571292000 57.8936
1571299200 57.8782
1571306400 57.8639
1571313600 57.8664
1571320800 57.8699
1571328000 57.8683
1571335200 57.8539
1571342400 57.8705
1571349600 57.8784
1571356800 57.8731
1571364000 57.8635
1571371200 57.9034
1571378400 57.8629
1571385600 57.8630
1571392800 57.8624
1571400000 57.8585
1571407200 57.8586
1571414400 57.8580
1571421600 57.8601
1571428800 57.8593
1571436000 57.8563
1571443200 57.8493
1571450400 57.8542
1571457600 57.8580
1571464800 57.8555
1571472000 57.8531
1571479200 57.8541
1571486400 57.8652
1571493600 57.8522
1571500800 57.8497
1571508000 57.8505
1571515200 57.8528
1571522400 57.8489
1571529600 57.8535
1571536800 57.8517
1571544000 57.8522
1571551200 57.8488
1571558400 57.8544
1571565600 57.8543
1571572800 57.8538
1571580000 57.8548
1571587200 57.8546
1571594400 57.8552
1571601600 57.8545
1571608800 57.8537
1571616000 57.8511
1571623200 57.8559
1571630400 57.8572
1571637600 57.8715
1571644800 57.8898
1571652000 57.8738
1571659200 57.8779
1571666400 57.8795
1571673600 57.8612
1571680800 57.8767
1571688000 57.8750
1571695200 57.8794
1571702400 57.8819
1571709600 57.8945
1571716800 57.8779
1571724000 57.8850
1571731200 57.8858
1571738400 57.8862
1571745600 57.8856
1571752800 57.8876
1571760000 57.8886
1571767200 57.8866
1571774400 57.8853
1571781600 57.8863
1571788800 57.8663
1571796000 57.9070
1571803200 57.8754
1571810400 57.8810
1571817600 57.8738
1571824800 57.8948
1571832000 57.8932
1571839200 57.9017
1571846400 57.9032
1571853600 57.9046
1571860800 57.8971
1571868000 57.8990
1571875200 57.8958
1571882400 57.8997
1571889600 57.9005
1571896800 57.8981
1571904000 57.8902
1571911200 57.8906
1571918400 57.8925
1571925600 57.8859
1571932800 57.8834
1571940000 57.8862
1571947200 57.8904
1571954400 57.8842
1571961600 57.9158
1571968800 57.9047
1571976000 57.9017
1571983200 57.8915
1571990400 57.8851
1571997600 57.8952
1572004800 57.9110
1572012000 57.8873
1572019200 57.9113
1572026400 57.9061
1572033600 57.9147
1572040800 57.9165
1572048000 57.9158
1572055200 57.9181
1572062400 57.9160
1572069600 57.9125
1572076800 57.9081
1572084000 57.9026
1572091200 57.7805
1572098400 57.8949
1572105600 57.9031
1572112800 57.9032
1572120000 57.9037
1572127200 57.9011
1572134400 57.9033
1572141600 57.9118
1572148800 57.9003
1572156000 57.8955
1572163200 57.9036
1572170400 57.8990
1572177600 57.9043
1572184800 57.9077
1572192000 57.9085
1572199200 57.9036
1572206400 57.9050
1572213600 57.8991
1572220800 57.8988
1572228000 57.8992
1572235200 57.8997
1572242400 57.8986
1572249600 57.9026
1572256800 57.9168
1572264000 57.9066
1572271200 57.9062
1572278400 57.9128
1572285600 57.9135
1572292800 57.9076
1572300000 57.9105
1572307200 57.9229
1572314400 57.9148
1572321600 57.9139
1572328800 57.9085
1572336000 57.9135
1572343200 57.9194
1572350400 57.9196
1572357600 57.9239
1572364800 57.9215
1572372000 57.9253
1572379200 57.9231
1572386400 57.9291
1572393600 57.9173
1572400800 57.9341
1572408000 57.9324
1572415200 57.9384
1572422400 57.9364
1572429600 57.9526
1572436800 57.9492
1572444000 57.9504
1572451200 57.9516
1572458400 57.9540
1572465600 57.9448
1572472800 57.9397
1572480000 57.9362
1572487200 57.9349
1572494400 57.9279
1572501600 57.9081
1572508800 57.9345
1572516000 57.9398
1572523200 57.9494
1572530400 57.9423
1572537600 57.9002
1572544800 57.9002
1572552000 57.8972
1572559200 57.8919
1572566400 57.9090
1572573600 57.9117
1572580800 57.8990
1572588000 57.8910
1572595200 57.8867
1572602400 57.8824
1572609600 57.8788
1572616800 57.8798
1572624000 57.8825
1572631200 57.8781
1572638400 57.8797
1572645600 57.8790
1572652800 57.8779
1572660000 57.8760
1572667200 57.8809
1572674400 57.8859
1572681600 57.8814
1572688800 57.9023
1572696000 57.8898
1572703200 57.8892
1572710400 57.9125
1572717600 57.9113
1572724800 57.9103
1572732000 57.9004
1572739200 57.9061
1572746400 57.9034
1572753600 57.9068
1572760800 57.9078
1572768000 57.9057
1572775200 57.9025
1572782400 57.9026
1572789600 57.8997
1572796800 57.9010
1572804000 57.9053
1572811200 57.9021
1572818400 57.9018
1572825600 57.8934
1572832800 57.9071
1572840000 57.9024
1572847200 57.9012
1572854400 57.9114
1572861600 57.9138
1572868800 57.9055
1572876000 57.9096
1572883200 57.9117
1572890400 57.9217
1572897600 57.9208
1572904800 57.9055
1572912000 57.9154
1572919200 57.9161
1572926400 57.9141
1572933600 57.9039
1572940800 57.9234
1572948000 57.9096
1572955200 57.9065
1572962400 57.9094
1572969600 57.9052
1572976800 57.9320
1572984000 57.9348
1572991200 57.9275
1572998400 57.9140
1573005600 57.9127
1573012800 57.9164
1573020000 57.9149
1573027200 57.9240
1573034400 57.9362
1573041600 57.9399
1573048800 57.9451
1573056000 57.9387
1573063200 57.9318
1573070400 57.9354
1573077600 57.9324
1573084800 57.9262
1573092000 57.9426
1573099200 57.9406
1573106400 57.9494
1573113600 57.9626
1573120800 57.9528
1573128000 57.9609
1573135200 57.9587
1573142400 57.9557
1573149600 57.9662
1573156800 57.9597
1573164000 57.9627
1573171200 57.9567
1573178400 57.9548
1573185600 57.9617
1573192800 57.9579
1573200000 57.9537
1573207200 57.9523
1573214400 57.9509
1573221600 57.9582
1573228800 57.9588
1573236000 57.9623
1573243200 57.9650
1573250400 57.9209
1573257600 57.9164
1573264800 57.9188
1573272000 57.9166
1573279200 57.9161
1573286400 57.9144
1573293600 57.8892
1573300800 57.9057
1573308000 57.9270
1573315200 57.9069
1573322400 57.9137
1573329600 57.9074
1573336800 57.9057
1573344000 57.9059
1573351200 57.9063
1573358400 57.9092
1573365600 57.9200
1573372800 57.9188
1573380000 57.9195
1573387200 57.9238
1573394400 57.9132
1573401600 57.9065
1573408800 57.9116
1573416000 57.9070
1573423200 57.9046
1573430400 57.9054
1573437600 57.9093
1573444800 57.9073
1573452000 57.9202
1573459200 57.9224
1573466400 57.9195
1573473600 57.9235
1573480800 57.9162
1573488000 57.9070
1573495200 57.9078
1573502400 57.8957
1573509600 57.9031
1573516800 57.9017
1573524000 57.9094
1573531200 57.9094
1573538400 57.9003
1573545600 57.9128
1573552800 57.9034
1573560000 57.9078
1573567200 57.9208
1573574400 57.9198
1573581600 57.9171
1573588800 57.9122
1573596000 57.9124
1573603200 57.9147
1573610400 57.9157
1573617600 57.8992
1573624800 57.8950
1573632000 57.8941
1573639200 57.8999
1573646400 57.8967
1573653600 57.9147
1573660800 57.9043
1573668000 57.9131
1573675200 57.9077
1573682400 57.9063
1573689600 57.9029
1573696800 57.8955
1573704000 57.9264
1573711200 57.8981
1573718400 57.8984
1573725600 57.9073
1573732800 57.9054
1573740000 57.9090
1573747200 57.9029
1573754400 57.8989
1573761600 57.9006
1573768800 57.8932
1573776000 57.8942
1573783200 57.8871
1573790400 57.8893
1573797600 57.8893
1573804800 57.8938
1573812000 57.8921
1573819200 57.8946
1573826400 57.8957
1573833600 57.8948
1573840800 57.8935
1573848000 57.8998
1573855200 57.8994
1573862400 57.8935
1573869600 57.8956
1573876800 57.8925
1573884000 57.8871
1573891200 57.8903
1573898400 57.8959
1573905600 57.8950
1573912800 57.9002
1573920000 57.9264
1573927200 57.9281
1573934400 57.9502
1573941600 57.9698
1573948800 57.9832
1573956000 57.9608
1573963200 57.9681
1573970400 57.9671
1573977600 57.9729
1573984800 57.9693
1573992000 57.9662
1573999200 57.9733
1574006400 57.9783
1574013600 57.9766
1574020800 57.9739
1574028000 57.9767
1574035200 57.9737
1574042400 57.9777
1574049600 57.9719
1574056800 57.9764
1574064000 57.9856
1574071200 57.9938
1574078400 57.9917
1574085600 57.9888
1574092800 57.9901
1574100000 57.9713
1574107200 57.9794
1574114400 57.9866
1574121600 57.9847
1574128800 57.9890
1574136000 58.0051
1574143200 58.0007
1574150400 58.0025
1574157600 58.0104
1574164800 57.9880
1574172000 57.9773
1574179200 57.9749
1574186400 57.9690
1574193600 58.0039
1574200800 58.0047
1574208000 58.0181
1574215200 58.0190
1574222400 58.0038
1574229600 58.0028
1574236800 57.9910
1574244000 57.9960
1574251200 57.9979
1574258400 57.9978
1574265600 57.9983
1574272800 58.0087
1574280000 58.0082
1574287200 57.9972
1574294400 57.9967
1574301600 58.0312
1574308800 58.0340
1574316000 58.0336
1574323200 58.0346
1574330400 58.0512
1574337600 58.0302
1574344800 58.0336
1574352000 58.0152
1574359200 57.9996
1574366400 58.0119
1574373600 58.0104
1574380800 58.0155
1574388000 58.0094
1574395200 58.0108
1574402400 58.0151
1574409600 58.0068
1574416800 58.0085
1574424000 58.0051
1574431200 58.0034
1574438400 57.9960
1574445600 57.9997
1574452800 58.0056
1574460000 58.0001
1574467200 57.9980
1574474400 58.0055
1574481600 57.9955
1574488800 57.9964
1574496000 58.0043
1574503200 58.0049
1574510400 57.9994
1574517600 57.9950
1574524800 58.0075
1574532000 58.0042
1574539200 58.0060
1574546400 58.0037
1574553600 58.0039
1574560800 58.0072
1574568000 58.0061
1574575200 58.0092
1574582400 58.0117
1574589600 57.9900
1574596800 57.9883
1574604000 57.9847
1574611200 57.9865
1574618400 57.9835
1574625600 57.9821
1574632800 57.9830
1574640000 57.9798
1574647200 57.9805
1574654400 57.9810
1574661600 57.9588
1574668800 57.9518
1574676000 57.9528
1574683200 57.9603
1574690400 57.9917
1574697600 57.9882
1574704800 57.9871
1574712000 57.9890
1574719200 57.9917
1574726400 57.9973
1574733600 57.9929
1574740800 57.9889
1574748000 57.9887
1574755200 57.9898
1574762400 58.0024
1574769600 58.0020
1574776800 58.0003
1574784000 57.9938
1574791200 57.9947
1574798400 57.9892
1574805600 57.9838
1574812800 57.9793
1574820000 57.9828
1574827200 57.9897
1574834400 57.9575
1574841600 57.9575
1574848800 57.9554
1574856000 57.9898
1574863200 58.0514
1574870400 57.9422
1574877600 57.9430
1574884800 57.9511
1574892000 57.9578
1574899200 57.9522
1574906400 57.9632
1574913600 57.9680
1574920800 57.9664
1574928000 57.9661
1574935200 57.9651
1574942400 57.9512
1574949600 57.9494
1574956800 57.9468
1574964000 57.9613
1574971200 57.9513
1574978400 57.9533
1574985600 57.9598
1574992800 57.9577
1575000000 57.9568
1575007200 57.9546
1575014400 57.9597
1575021600 57.9587
1575028800 57.9574
1575036000 57.9597
1575043200 57.9578
1575050400 57.9827
1575057600 57.9595
1575064800 57.9603
1575072000 57.9591
1575079200 57.9588
1575086400 57.9572
1575093600 57.9629
1575100800 57.9634
1575108000 57.9600
1575115200 57.9569
1575122400 57.9573
1575129600 57.9572
1575136800 57.9588
1575144000 57.9542
1575151200 57.9525
1575158400 57.9504
1575165600 57.9623
1575172800 57.9621
1575180000 57.9549
1575187200 57.9574
1575194400 57.9581
1575201600 57.9592
1575208800 57.9564
1575216000 57.9541
1575223200 57.9623
1575230400 57.9618
1575237600 57.9612
1575244800 57.9645
1575252000 57.9648
1575259200 57.9699
1575266400 57.9713
1575273600 57.9689
1575280800 57.9667
1575288000 57.9645
1575295200 57.9636
1575302400 57.9710
1575309600 57.9740
1575316800 57.9760
1575324000 57.9780
1575331200 57.9804
1575338400 57.9768
1575345600 57.9974
1575352800 57.9732
1575360000 57.9686
1575367200 57.9734
1575374400 57.9783
1575381600 57.9757
1575388800 57.9764
1575396000 57.9747
1575403200 57.9688
1575410400 57.9678
1575417600 57.9717
1575424800 57.9756
1575432000 57.9762
1575439200 57.9760
1575446400 57.9820
1575453600 57.9758
1575460800 57.9867
1575468000 57.9771
1575475200 57.9795
1575482400 57.9781
1575489600 57.9831
1575496800 57.9793
1575504000 57.9686
1575511200 57.9723
1575518400 57.9765
1575525600 57.9794
1575532800 57.9808
1575540000 57.9760
1575547200 57.9770
1575554400 57.9745
1575561600 57.9781
1575568800 57.9701
1575576000 57.9693
1575583200 57.9711
1575590400 57.9657
1575597600 57.9686
1575604800 57.9948
1575612000 57.9656
1575619200 57.9667
1575626400 57.9693
1575633600 57.9667
1575640800 57.9694
1575648000 57.9714
1575655200 58.0169
1575662400 57.9654
1575669600 57.9698
1575676800 57.9688
1575684000 57.9688
1575691200 57.9678
1575698400 57.9710
1575705600 57.9676
1575712800 57.9706
1575720000 57.9716
1575727200 57.9716
1575734400 57.9700
1575741600 57.9703
1575748800 57.9583
1575756000 57.9665
1575763200 57.9591
1575770400 57.9548
1575777600 57.9567
1575784800 57.9578
1575792000 57.9647
1575799200 57.9626
1575806400 57.9584
1575813600 57.9584
1575820800 57.9599
1575828000 57.9524
1575835200 57.9485
1575842400 57.9527
1575849600 57.9536
1575856800 57.9534
1575864000 57.9515
1575871200 57.9529
1575878400 57.9568
1575885600 57.9527
1575892800 57.9551
1575900000 57.9538
1575907200 57.9580
1575914400 57.9631
1575921600 57.9642
1575928800 57.9650
1575936000 57.9518
1575943200 57.9558
1575950400 57.9522
1575957600 57.9543
1575964800 57.9594
1575972000 57.9589
1575979200 57.9618
1575986400 57.9620
1575993600 57.9621
1576000800 57.9619
1576008000 57.9622
1576015200 57.9632
1576022400 57.9677
1576029600 57.9474
1576036800 57.9707
1576044000 57.9704
1576051200 57.9574
1576058400 57.9606
1576065600 57.9597
1576072800 57.9681
1576080000 57.9669
1576087200 57.9570
1576094400 57.9527
1576101600 57.9952
1576108800 57.9950
1576116000 57.9809
1576123200 57.9875
1576130400 57.9632
1576137600 57.9532
1576144800 57.9506
1576152000 57.9571
1576159200 57.9364
1576166400 57.9392
1576173600 57.9434
1576180800 57.9560
1576188000 57.9514
1576195200 57.9506
1576202400 57.9794
1576209600 57.9521
1576216800 57.9542
1576224000 57.9557
1576231200 57.9591
1576238400 57.9818
1576245600 57.9648
1576252800 57.9680
1576260000 57.9622
1576267200 57.9818
1576274400 57.9837
1576281600 57.9715
1576288800 57.9811
1576296000 57.9799
1576303200 57.9814
1576310400 57.9748
1576317600 57.9937
1576324800 57.9927
1576332000 57.9941
1576339200 57.9826
1576346400 57.9799
1576353600 57.9757
1576360800 57.9841
1576368000 57.9846
1576375200 57.9765
1576382400 57.9735
1576389600 57.9792
1576396800 57.9800
1576404000 57.9810
1576411200 57.9768
1576418400 57.9773
1576425600 57.9824
1576432800 57.9782
1576440000 57.9794
1576447200 57.9786
1576454400 57.9798
1576461600 57.9789
1576468800 57.9840
1576476000 57.9843
1576483200 58.0025
1576490400 57.9968
1576497600 57.9974
1576504800 58.0024
1576512000 58.0045
1576519200 58.0021
1576526400 58.0053
1576533600 58.0117
1576540800 58.0147
1576548000 58.0105
1576555200 58.0093
1576562400 58.0087
1576569600 58.0091
1576576800 58.0180
1576584000 58.0170
1576591200 58.0065
1576598400 57.9899
1576605600 57.9988
1576612800 57.9738
1576620000 57.9811
1576627200 57.9797
1576634400 57.9818
1576641600 57.9895
1576648800 58.0133
1576656000 58.0185
1576663200 57.9980
1576670400 58.0020
1576677600 58.0080
1576684800 58.0080
1576692000 58.0185
1576699200 58.0127
1576706400 58.0146
1576713600 58.0179
1576720800 58.0155
1576728000 58.0174
1576735200 58.0186
1576742400 58.0063
1576749600 58.0111
1576756800 58.0103
1576764000 58.0137
1576771200 58.0070
1576778400 58.0092
1576785600 58.0044
1576792800 57.9963
1576800000 58.0145
1576807200 58.0017
1576814400 58.0004
1576821600 58.0016
1576828800 58.0152
1576836000 58.0187
1576843200 58.0196
1576850400 57.9976
1576857600 57.9988
1576864800 58.0003
1576872000 58.0034
1576879200 58.0024
1576886400 58.0017
1576893600 58.0189
1576900800 58.0184
1576908000 58.0108
1576915200 58.0059
1576922400 58.0050
1576929600 58.0067
1576936800 58.0087
1576944000 58.0101
1576951200 58.0033
1576958400 57.9999
1576965600 58.0016
1576972800 58.0019
1576980000 58.0014
1576987200 58.0021
1576994400 58.0015
1577001600 58.0045
1577008800 58.0017
1577016000 58.0039
1577023200 58.0098
1577030400 58.0103
1577037600 58.0085
1577044800 58.0095
1577052000 58.0034
1577059200 58.0067
1577066400 58.0062
1577073600 58.0082
1577080800 58.0080
1577088000 58.0047
1577095200 58.0084
1577102400 58.0094
1577109600 58.0137
1577116800 58.0150
1577124000 58.0222
1577131200 58.0143
1577138400 58.0111
1577145600 58.0105
1577152800 58.0142
1577160000 58.0131
1577167200 58.0134
1577174400 58.0110
1577181600 58.0110
1577188800 58.0131
1577196000 58.0113
1577203200 57.9277
1577210400 57.9291
1577217600 57.9233
1577224800 57.9255
1577232000 57.9266
1577239200 57.9310
1577246400 57.9308
1577253600 57.9287
1577260800 57.9269
1577268000 57.9318
1577275200 57.9324
1577282400 57.9257
1577289600 57.9313
1577296800 57.9321
1577304000 57.9273
1577311200 57.9295
1577318400 57.9248
1577325600 57.9231
1577332800 57.9257
1577340000 57.9199
1577347200 57.9321
1577354400 57.9226
1577361600 57.9289
1577368800 57.9322
1577376000 57.9358
1577383200 57.9417
1577390400 57.9376
1577397600 57.9372
1577404800 57.9361
1577412000 57.9385
1577419200 57.9434
1577426400 57.9425
1577433600 57.9410
1577440800 57.9415
1577448000 57.9378
1577455200 57.9368
1577462400 57.9354
1577469600 57.9334
1577476800 57.9317
1577484000 57.9387
1577491200 57.9368
1577498400 57.9394
1577505600 57.9325
1577512800 57.9310
1577520000 57.9322
1577527200 57.9294
1577534400 57.9267
1577541600 57.9266
1577548800 57.9279
1577556000 57.9247
1577563200 57.9249
1577570400 57.9257
1577577600 57.9230
1577584800 57.9250
1577592000 57.9453
1577599200 57.9451
1577606400 57.9519
1577613600 57.9322
1577620800 57.9310
1577628000 57.9311
1577635200 57.9344
1577642400 57.9371
1577649600 57.9321
1577656800 57.9342
1577664000 57.9316
1577671200 57.9337
1577678400 57.9340
1577685600 57.9332
1577692800 57.9397
1577700000 57.9346
1577707200 57.9308
1577714400 57.9391
1577721600 57.9402
1577728800 57.9428
1577736000 57.9364
1577743200 57.9388
1577750400 57.9371
1577757600 57.9385
1577764800 57.9350
1577772000 57.9336
1577779200 57.9300
1577786400 57.9389
1577793600 57.9309
1577800800 57.9374
1577808000 57.9419
1577815200 57.9438
1577822400 57.9426
1577829600 57.9424
1577836800 57.9407
1577844000 57.9392
1577851200 57.9377
1577858400 57.9422
1577865600 57.9510
1577872800 57.9523
1577880000 57.9585
1577887200 57.9647
1577894400 57.9559
1577901600 57.9462
1577908800 57.9439
1577916000 57.9399
1577923200 57.9392
1577930400 57.9542
1577937600 57.9497
1577944800 57.9525
1577952000 57.9420
1577959200 57.9407
1577966400 57.9453
1577973600 57.9489
1577980800 57.9498
1577988000 57.9444
1577995200 57.9508
1578002400 57.9494
1578009600 57.9530
1578016800 57.9516
1578024000 57.9527
1578031200 57.9795
1578038400 57.9514
1578045600 57.9527
1578052800 57.9535
1578060000 57.9510
1578067200 57.9412
1578074400 57.9463
1578081600 57.9478
1578088800 57.9418
1578096000 57.9420
1578103200 57.9407
1578110400 57.9437
1578117600 57.9425
1578124800 57.9464
1578132000 57.9190
1578139200 57.9340
1578146400 57.9433
1578153600 57.9511
1578160800 57.9510
1578168000 57.9473
1578175200 57.9455
1578182400 57.9420
1578189600 57.9414
1578196800 57.9326
1578204000 57.9339
1578211200 57.9353
1578218400 57.9256
1578225600 57.9361
1578232800 57.9355
1578240000 57.9358
1578247200 57.9352
1578254400 57.9341
1578261600 57.9323
1578268800 57.9321
1578276000 57.9316
1578283200 57.9352
1578290400 57.9348
1578297600 57.9386
1578304800 57.9417
1578312000 57.9439
1578319200 57.9543
1578326400 57.9543
1578333600 57.9608
1578340800 57.9588
1578348000 57.9407
1578355200 57.9598
1578362400 57.9613
1578369600 57.9586
1578376800 57.9611
1578384000 57.9597
1578391200 57.9529
1578398400 57.9546
1578405600 57.9467
1578412800 57.9563
1578420000 57.9725
1578427200 57.9711
1578434400 57.9723
1578441600 57.9824
1578448800 57.9741
1578456000 57.9733
1578463200 57.9743
1578470400 57.9811
1578477600 57.9849
1578484800 57.9811
1578492000 57.9822
1578499200 57.9809
1578506400 57.9844
1578513600 57.9742
1578520800 57.9743
1578528000 57.9741
1578535200 57.9651
1578542400 57.9782
1578549600 57.9780
1578556800 57.9720
1578564000 57.9774
1578571200 57.9761
1578578400 57.9838
1578585600 57.9823
1578592800 57.9777
1578600000 57.9821
1578607200 57.9885
1578614400 57.9872
1578621600 57.9841
1578628800 57.9991
1578636000 57.9905
1578643200 57.9963
1578650400 57.9938
1578657600 57.9946
1578664800 57.9954
1578672000 57.9972
1578679200 57.9985
1578686400 57.9988
1578693600 57.9991
1578700800 57.9983
1578708000 58.0024
1578715200 58.0027
1578722400 57.9971
1578729600 57.9960
1578736800 57.9903
1578744000 57.9961
1578751200 57.9979
1578758400 57.9954
1578765600 57.9929
1578772800 57.9917
1578780000 57.9962
1578787200 57.9962
1578794400 58.0010
1578801600 57.9973
1578808800 57.9989
1578816000 57.9953
1578823200 57.9926
1578830400 57.9935
1578837600 57.9986
1578844800 57.9909
1578852000 57.9949
1578859200 57.9793
1578866400 57.9830
1578873600 57.9787
1578880800 57.9751
1578888000 57.9710
1578895200 57.9794
1578902400 57.9832
1578909600 57.9847
1578916800 57.9834
1578924000 57.9892
1578931200 58.0036
1578938400 58.0045
1578945600 58.0084
1578952800 57.9964
1578960000 57.9984
1578967200 57.9898
1578974400 57.9947
1578981600 58.0012
1578988800 58.0055
1578996000 57.9890
1579003200 57.9812
1579010400 57.9735
1579017600 57.9723
1579024800 57.9694
1579032000 57.9843
1579039200 57.9758
1579046400 57.9804
1579053600 57.9800
1579060800 57.9835
1579068000 57.9869
1579075200 57.9844
1579082400 57.9986
1579089600 57.9933
1579096800 57.9958
1579104000 57.9965
1579111200 57.9989
1579118400 57.9922
1579125600 57.9982
1579132800 57.9948
1579140000 57.9964
1579147200 57.9900
1579154400 57.9930
1579161600 57.9876
1579168800 57.9813
1579176000 57.9785
1579183200 57.9807
1579190400 57.9644
1579197600 57.9622
1579204800 57.9564
1579212000 57.9609
1579219200 57.9625
1579226400 57.9555
1579233600 57.9586
1579240800 58.0525
1579248000 58.0723
1579255200 58.0696
1579262400 58.0685
1579269600 58.0645
1579276800 58.0707
1579284000 58.0601
1579291200 58.0345
1579298400 58.0286
1579305600 58.0221
1579312800 58.0320
1579320000 58.0366
1579327200 58.0373
1579334400 58.0339
1579341600 58.0351
1579348800 58.0267
1579356000 58.0253
1579363200 58.0257
1579370400 58.0298
1579377600 58.0318
1579384800 58.0320
1579392000 58.0329
1579399200 58.0365
1579406400 58.0341
1579413600 58.0323
1579420800 58.0398
1579428000 58.0374
1579435200 58.0378
1579442400 58.0374
1579449600 58.0450
1579456800 58.0502
1579464000 58.0501
1579471200 58.0531
1579478400 58.0523
1579485600 58.0523
1579492800 58.0475
1579500000 58.0472
1579507200 58.0490
1579514400 58.0419
1579521600 58.0517
1579528800 58.0477
1579536000 58.0490
1579543200 58.0462
1579550400 58.0487
1579557600 58.0510
1579564800 58.0467
1579572000 58.0497
1579579200 58.0471
1579586400 58.0475
1579593600 58.0320
1579600800 58.0322
1579608000 58.0609
1579615200 58.0523
1579622400 58.0556
1579629600 58.0621
1579636800 58.0606
1579644000 58.0597
1579651200 58.0679
1579658400 58.0589
1579665600 58.0778
1579672800 58.0718
1579680000 58.0813
1579687200 58.0792
1579694400 58.0752
1579701600 58.0932
1579708800 58.0835
1579716000 58.0859
1579723200 58.0649
1579730400 58.0738
1579737600 58.0695
1579744800 58.0680
1579752000 58.0690
1579759200 58.0772
1579766400 58.0757
1579773600 58.0778
1579780800 58.0797
1579788000 58.0737
1579795200 58.0815
1579802400 58.0861
1579809600 58.0905
1579816800 58.0906
1579824000 58.0943
1579831200 58.0962
1579838400 58.0938
1579845600 58.0956
1579852800 58.0947
1579860000 58.0922
1579867200 58.0879
1579874400 58.0902
1579881600 58.0865
1579888800 58.1044
1579896000 58.0989
1579903200 58.1136
1579910400 58.1135
1579917600 58.1148
1579924800 58.0937
1579932000 58.0959
1579939200 58.0977
1579946400 58.0976
1579953600 58.1052
1579960800 58.1002
1579968000 58.0874
1579975200 58.0950
1579982400 58.0924
1579989600 58.0895
1579996800 58.0907
1580004000 58.0905
1580011200 58.0940
1580018400 58.0921
1580025600 58.0893
1580032800 58.0856
1580040000 58.0864
1580047200 58.0892
1580054400 58.0897
1580061600 58.0924
1580068800 58.0939
1580076000 58.0836
1580083200 58.0831
1580090400 58.0900
1580097600 58.0802
1580104800 58.0903
1580112000 58.0714
1580119200 58.0906
1580126400 58.0931
1580133600 58.0981
1580140800 58.1027
1580148000 58.1056
1580155200 58.1060
1580162400 58.1118
1580169600 58.1043
1580176800 58.1062
1580184000 58.1070
1580191200 58.1096
1580198400 58.0984
1580205600 58.1115
1580212800 58.1201
1580220000 58.1089
1580227200 58.1055
1580234400 58.1108
1580241600 58.1068
1580248800 58.1129
1580256000 58.1116
1580263200 58.1229
1580270400 58.1284
1580277600 58.1312
1580284800 58.1240
1580292000 58.1707
1580299200 58.1385
1580306400 58.1226
1580313600 58.1245
1580320800 58.1376
1580328000 58.1336
1580335200 58.1370
1580342400 58.1176
1580349600 58.1187
1580356800 58.1187
1580364000 58.1228
1580371200 58.1240
1580378400 58.1225
1580385600 58.1194
1580392800 58.1158
1580400000 58.1170
1580407200 58.1174
1580414400 58.1155
1580421600 58.1209
1580428800 58.1171
1580436000 58.1138
1580443200 58.1109
1580450400 58.1131
1580457600 58.1084
1580464800 58.1142
1580472000 58.1161
1580479200 58.1219
1580486400 58.1218
1580493600 58.1262
1580500800 58.1276
1580508000 58.1100
1580515200 58.1126
1580522400 58.1174
1580529600 58.1183
1580536800 58.1185
1580544000 58.1220
1580551200 58.1187
1580558400 58.1194
1580565600 58.1173
1580572800 58.1136
1580580000 58.1150
1580587200 58.1129
1580594400 58.1145
1580601600 58.1163
1580608800 58.1159
1580616000 58.1199
1580623200 58.1418
1580630400 58.1158
1580637600 58.1158
1580644800 58.1157
1580652000 58.1166
1580659200 58.1161
1580666400 58.1208
1580673600 58.1190
1580680800 58.1143
1580688000 58.1148
1580695200 58.1162
1580702400 58.1186
1580709600 58.1154
1580716800 58.1127
1580724000 58.1149
1580731200 58.1205
1580738400 58.1237
1580745600 58.1196
1580752800 58.1258
1580760000 58.1202
1580767200 58.1260
1580774400 58.1185
1580781600 58.1178
1580788800 58.1175
1580796000 58.1254
1580803200 58.1223
1580810400 58.1329
1580817600 58.1369
1580824800 58.1326
1580832000 58.1361
1580839200 58.1422
1580846400 58.1387
1580853600 58.1397
1580860800 58.1271
1580868000 58.1299
1580875200 58.1389
1580882400 58.1394
1580889600 58.1398
1580896800 58.1302
1580904000 58.1332
1580911200 58.1341
1580918400 58.1236
1580925600 58.1347
1580932800 58.1265
1580940000 58.1341
1580947200 58.1315
1580954400 58.1274
1580961600 58.1212
1580968800 58.1339
1580976000 58.1306
1580983200 58.1336
1580990400 58.1374
1580997600 58.1353
1581004800 58.1403
1581012000 58.1372
1581019200 58.1434
1581026400 58.1565
1581033600 58.1517
1581040800 58.1527
1581048000 58.1500
1581055200 58.1579
1581062400 58.1352
1581069600 58.1384
1581076800 58.1508
1581084000 58.1652
1581091200 58.1671
1581098400 58.1638
1581105600 58.1688
1581112800 58.1798
1581120000 58.1792
1581127200 58.1802
1581134400 58.1800
1581141600 58.1716
1581148800 58.1717
1581156000 58.1662
1581163200 58.1745
1581170400 58.1731
1581177600 58.1654
1581184800 58.1880
1581192000 58.1739
1581199200 58.1749
1581206400 58.1736
1581213600 58.1698
1581220800 58.1745
1581228000 58.1745
1581235200 58.1729
1581242400 58.1693
1581249600 58.1689
1581256800 58.1695
1581264000 58.1755
1581271200 58.1698
1581278400 58.1780
1581285600 58.1779
1581292800 58.1750
1581300000 58.1730
1581307200 58.1731
1581314400 58.1806
1581321600 58.1804
1581328800 58.1803
1581336000 58.1813
1581343200 58.1750
1581350400 58.1801
1581357600 58.1787
1581364800 58.1750
1581372000 58.1770
1581379200 58.1873
1581386400 58.1808
1581393600 58.1895
1581400800 58.1891
1581408000 58.1842
1581415200 58.1798
1581422400 58.1810
1581429600 58.1785
1581436800 58.1827
1581444000 58.1959
1581451200 58.1968
1581458400 58.1878
1581465600 58.1943
1581472800 58.2002
1581480000 58.1887
1581487200 58.1950
1581494400 58.2020
1581501600 58.1983
1581508800 58.2005
1581516000 58.1988
1581523200 58.2023
1581530400 58.2064
1581537600 58.2031
1581544800 58.2042
1581552000 58.2134
1581559200 58.2186
1581566400 58.2210
1581573600 58.2195
1581580800 58.2182
1581588000 58.2187
1581595200 58.2170
1581602400 58.2183
1581609600 58.2205
1581616800 58.2162
1581624000 58.2145
1581631200 58.2045
1581638400 58.2099
1581645600 58.2112
1581652800 58.1985
1581660000 58.2145
1581667200 58.2173
1581674400 58.2318
1581681600 58.0254
1581688800 58.0273
1581696000 58.0259
1581703200 58.0278
1581710400 58.0299
1581717600 58.0302
1581724800 58.0242
1581732000 58.0249
1581739200 58.0235
1581746400 58.0114
1581753600 58.0156
1581760800 58.0161
1581768000 58.0200
1581775200 58.0234
1581782400 58.0243
1581789600 58.0246
1581796800 58.0273
1581804000 58.0268
1581811200 58.0297
1581818400 58.0285
1581825600 58.0298
1581832800 58.0221
1581840000 58.0183
1581847200 58.0178
1581854400 58.0212
1581861600 58.0013
1581868800 58.0123
1581876000 58.0411
1581883200 58.0157
1581890400 58.0210
1581897600 58.0204
1581904800 58.0177
1581912000 58.0131
1581919200 58.0091
1581926400 58.0020
1581933600 58.0157
1581940800 58.0163
1581948000 58.0146
1581955200 58.0180
1581962400 58.0216
1581969600 58.0218
1581976800 58.0175
1581984000 58.0151
1581991200 58.0211
1581998400 58.0203
1582005600 58.0222
1582012800 58.0214
1582020000 58.0243
1582027200 58.0320
1582034400 58.0345
1582041600 58.0313
1582048800 58.0253
1582056000 58.0237
1582063200 58.0216
1582070400 58.0229
1582077600 58.0309
1582084800 58.0280
1582092000 58.0303
1582099200 58.0334
1582106400 58.0386
1582113600 58.0280
1582120800 58.0218
1582128000 58.0228
1582135200 58.0314
1582142400 58.0301
1582149600 58.0251
1582156800 58.0235
1582164000 58.0331
1582171200 58.0276
1582178400 58.0251
1582185600 58.0312
1582192800 58.0275
1582200000 58.0245
1582207200 58.0287
1582214400 58.0362
1582221600 58.0332
1582228800 58.0288
1582236000 58.0340
1582243200 58.0289
1582250400 58.0365
1582257600 58.0380
1582264800 58.0450
1582272000 58.0460
1582279200 58.0428
1582286400 58.0457
1582293600 58.0448
1582300800 58.0369
1582308000 58.0432
1582315200 58.0364
1582322400 58.0374
1582329600 58.0370
1582336800 58.0029
1582344000 58.0218
1582351200 58.0301
1582358400 58.0366
1582365600 58.0347
1582372800 58.0321
1582380000 58.0385
1582387200 58.0365
1582394400 58.0392
1582401600 58.0291
1582408800 58.0375
1582416000 58.0344
1582423200 58.0301
1582430400 58.0288
1582437600 58.0288
1582444800 58.0337
1582452000 58.0318
1582459200 58.0296
1582466400 58.0225
1582473600 58.0230
1582480800 58.0431
1582488000 58.0464
1582495200 58.0454
1582502400 58.0629
1582509600 58.0507
1582516800 58.0568
1582524000 58.0312
1582531200 58.0285
1582538400 58.0263
1582545600 58.0433
1582552800 58.0403
1582560000 58.0485
1582567200 58.0281
1582574400 58.0264
1582581600 58.0456
1582588800 58.0455
1582596000 58.0489
1582603200 58.0480
1582610400 58.0518
1582617600 58.0373
1582624800 58.0317
1582632000 58.0216
1582639200 58.0336
1582646400 58.0315
1582653600 58.0326
1582660800 58.0313
1582668000 58.0475
1582675200 58.0527
1582682400 58.0548
1582689600 58.0439
1582696800 58.0224
1582704000 58.0459
1582711200 58.0377
1582718400 58.0422
1582725600 58.0489
1582732800 58.0534
1582740000 58.0533
1582747200 58.0507
1582754400 58.0526
1582761600 58.0497
1582768800 58.0486
1582776000 58.0438
1582783200 58.0488
1582790400 58.0504
1582797600 58.0451
1582804800 58.0513
1582812000 58.0422
1582819200 58.0571
1582826400 58.0605
1582833600 58.0572
1582840800 58.0540
1582848000 58.0525
1582855200 58.0561
1582862400 58.0570
1582869600 58.0484
1582876800 58.0351
1582884000 58.0519
1582891200 58.0528
1582898400 58.0597
1582905600 58.0619
1582912800 58.0645
1582920000 58.0635
1582927200 58.0591
1582934400 58.0606
1582941600 58.0649
1582948800 58.0611
1582956000 58.0639
1582963200 58.0626
1582970400 58.0617
1582977600 58.0611
1582984800 58.0609
1582992000 58.0695
1582999200 58.0667
1583006400 58.0625
1583013600 58.0666
1583020800 58.0674
1583028000 58.0662
1583035200 58.0670
1583042400 58.0681
1583049600 58.0650
1583056800 58.0675
1583064000 58.0626
1583071200 58.0676
1583078400 58.0716
1583085600 58.0709
1583092800 58.0627
1583100000 58.0608
1583107200 58.0596
1583114400 58.0648
1583121600 58.0589
1583128800 58.0568
1583136000 58.0638
1583143200 58.0737
1583150400 58.0587
1583157600 58.0698
1583164800 58.0596
1583172000 58.0591
1583179200 58.0618
1583186400 58.0685
1583193600 58.0752
1583200800 58.0620
1583208000 58.0642
1583215200 58.0621
1583222400 58.0619
1583229600 58.0488
1583236800 58.0481
1583244000 58.0527
1583251200 58.0479
1583258400 58.0458
1583265600 58.0403
1583272800 58.0379
1583280000 58.0604
1583287200 58.0657
1583294400 58.0463
1583301600 58.0484
1583308800 58.0444
1583316000 58.0442
1583323200 58.0436
1583330400 58.0453
1583337600 58.0453
1583344800 58.0541
1583352000 58.0484
1583359200 58.0501
1583366400 58.0432
1583373600 58.0440
1583380800 58.0433
1583388000 58.0399
1583395200 58.0471
1583402400 58.0571
1583409600 58.0501
1583416800 58.0504
1583424000 58.0560
1583431200 58.0573
1583438400 58.0463
1583445600 58.0508
1583452800 58.0511
1583460000 58.0650
1583467200 58.0669
1583474400 58.0674
1583481600 58.0507
1583488800 58.0570
1583496000 58.0659
1583503200 58.0706
1583510400 58.0565
1583517600 58.0600
1583524800 58.0633
1583532000 58.0581
1583539200 58.0569
1583546400 58.0591
1583553600 58.0529
1583560800 58.0600
1583568000 58.0617
1583575200 58.0668
1583582400 58.0680
1583589600 58.0585
1583596800 58.0623
1583604000 58.0574
1583611200 58.0558
1583618400 58.0598
1583625600 58.0573
1583632800 58.0566
1583640000 58.0618
1583647200 58.0458
1583654400 58.0626
1583661600 58.0615
1583668800 58.0614
1583676000 58.0596
1583683200 58.0651
1583690400 58.0655
1583697600 58.0677
1583704800 58.0707
1583712000 58.0834
1583719200 58.0609
1583726400 58.0670
1583733600 58.0713
1583740800 58.0812
1583748000 58.0780
1583755200 58.0750
1583762400 58.0828
1583769600 58.0852
1583776800 58.0881
1583784000 58.0659
1583791200 58.0824
1583798400 58.0808
1583805600 58.0811
1583812800 58.0812
1583820000 58.0851
1583827200 58.0827
1583834400 58.0765
1583841600 58.0746
1583848800 58.0828
1583856000 58.0948
1583863200 58.1050
1583870400 58.1042
1583877600 58.0739
1583884800 58.1000
1583892000 58.1035
1583899200 58.0833
1583906400 58.1031
1583913600 58.1086
1583920800 58.1224
1583928000 58.1061
1583935200 58.0993
1583942400 58.0954
1583949600 58.0953
1583956800 58.0933
1583964000 58.0896
1583971200 58.0878
1583978400 58.0962
1583985600 58.0917
1583992800 58.0902
1584000000 58.0924
1584007200 58.0890
1584014400 58.0914
1584021600 58.0894
1584028800 58.0875
1584036000 58.0958
1584043200 58.0926
1584050400 58.0783
1584057600 58.0696
1584064800 58.0676
1584072000 58.0714
1584079200 58.0734
1584086400 58.0764
1584093600 58.0901
1584100800 58.0903
1584108000 58.0980
1584115200 58.0979
1584122400 58.0856
1584129600 58.0861
1584136800 58.0820
1584144000 58.1146
1584151200 58.1056
1584158400 58.1004
1584165600 58.1002
1584172800 58.0885
1584180000 58.0821
1584187200 58.0900
1584194400 58.0900
1584201600 58.0951
1584208800 58.0962
1584216000 58.0879
1584223200 58.0952
1584230400 58.0748
1584237600 58.0755
1584244800 58.0831
1584252000 58.0762
1584259200 58.0729
1584266400 58.0815
1584273600 58.0855
1584280800 58.0853
1584288000 58.0889
1584295200 58.0903
1584302400 58.0874
1584309600 58.0880
1584316800 58.0906
1584324000 58.0947
1584331200 58.0855
1584338400 58.0873
1584345600 58.0913
1584352800 58.0876
1584360000 58.0816
1584367200 58.0835
1584374400 58.0874
1584381600 58.0823
1584388800 58.0799
1584396000 58.0879
1584403200 58.0910
1584410400 58.0929
1584417600 58.0915
1584424800 58.0863
1584432000 58.0857
1584439200 58.0887
1584446400 58.0927
1584453600 58.0962
1584460800 58.0945
1584468000 58.0985
1584475200 58.1009
1584482400 58.0956
1584489600 58.0868
1584496800 58.0735
1584504000 58.0765
1584511200 58.0714
1584518400 58.0765
1584525600 58.0815
1584532800 58.0848
1584540000 58.0803
1584547200 58.0793
1584554400 58.0801
1584561600 58.0795
1584568800 58.0777
1584576000 58.0728
1584583200 58.0664
1584590400 58.0656
1584597600 58.0634
1584604800 58.0671
1584612000 58.0680
1584619200 58.0731
1584626400 58.0674
1584633600 58.0700
1584640800 58.0753
1584648000 58.0740
1584655200 58.0687
1584662400 58.0656
1584669600 58.0737
1584676800 58.0646
1584684000 58.0423
1584691200 58.0385
1584698400 58.0425
1584705600 58.0678
1584712800 58.0672
1584720000 58.0736
1584727200 58.0628
1584734400 58.0646
1584741600 58.0703
1584748800 58.0686
1584756000 57.9904
1584763200 58.0550
1584770400 58.0583
1584777600 58.0585
1584784800 58.0568
1584792000 58.0613
1584799200 58.0625
1584806400 58.0725
1584813600 58.0838
1584820800 58.0805
1584828000 58.0758
1584835200 58.0787
1584842400 58.0649
1584849600 58.0644
1584856800 58.0654
1584864000 58.0654
1584871200 58.0695
1584878400 58.0686
1584885600 58.0615
1584892800 58.0778
1584900000 58.0752
1584907200 58.0763
1584914400 58.0762
1584921600 58.0758
1584928800 58.0855
1584936000 58.0780
1584943200 58.0767
1584950400 58.0786
1584957600 58.0777
1584964800 58.0887
1584972000 58.0863
1584979200 58.0895
1584986400 58.0944
1584993600 58.0974
1585000800 58.1043
1585008000 58.1031
1585015200 58.1054
1585022400 58.1021
1585029600 58.0960
1585036800 58.0993
1585044000 58.1013
1585051200 58.0965
1585058400 58.0889
1585065600 58.0890
1585072800 58.0868
1585080000 58.0986
1585087200 58.1117
1585094400 58.0978
1585101600 58.0992
1585108800 58.0977
1585116000 58.1009
1585123200 58.1048
1585130400 58.0989
1585137600 58.1007
1585144800 58.1062
1585152000 58.1084
1585159200 58.1065
1585166400 58.1072
1585173600 58.1028
1585180800 58.1020
1585188000 58.1026
1585195200 58.1159
1585202400 58.1123
1585209600 58.1170
1585216800 58.1218
1585224000 58.1195
1585231200 58.1218
1585238400 58.1106
1585245600 58.1118
1585252800 58.1128
1585260000 58.1119
1585267200 58.0932
1585274400 58.0781
1585281600 58.0729
1585288800 58.0870
1585296000 58.0018
1585303200 58.0917
1585310400 58.0918
1585317600 58.0931
1585324800 58.0909
1585332000 58.1038
1585339200 58.1033
1585346400 58.1035
1585353600 58.1095
1585360800 58.1084
1585368000 58.1052
1585375200 58.1043
1585382400 58.1263
1585389600 58.1238
1585396800 58.0942
1585404000 58.1090
1585411200 58.1082
1585418400 58.1091
1585425600 58.1365
1585432800 58.1168
1585440000 58.1454
1585447200 58.1185
1585454400 58.1170
1585461600 58.1262
1585468800 58.1231
1585476000 58.1231
1585483200 58.1228
1585490400 58.1238
1585497600 58.1240
1585504800 58.1324
1585512000 58.1215
1585519200 58.1244
1585526400 58.1254
1585533600 58.1263
1585540800 58.1254
1585548000 58.1245
1585555200 58.1223
1585562400 58.1199
1585569600 58.1225
1585576800 58.1284
1585584000 58.1202
1585591200 58.1208
1585598400 58.1278
1585605600 58.1346
1585612800 58.1351
1585620000 58.1341
1585627200 58.1387
1585634400 58.1299
1585641600 58.1394
1585648800 58.1394
1585656000 58.1436
1585663200 58.1564
1585670400 58.1558
1585677600 58.1485
1585684800 58.1484
1585692000 58.1548
1585699200 58.1550
1585706400 58.1433
1585713600 58.1346
1585720800 58.1338
1585728000 58.1527
1585735200 58.1303
1585742400 58.1351
1585749600 58.1364
1585756800 58.1265
1585764000 58.1384
1585771200 58.1360
1585778400 58.1420
1585785600 58.1461
1585792800 58.1487
1585800000 58.1470
1585807200 58.1443
1585814400 58.1403
1585821600 58.1463
1585828800 58.1409
1585836000 58.1411
1585843200 58.1457
1585850400 58.1451
1585857600 58.1405
1585864800 58.1464
1585872000 58.1370
1585879200 58.1257
1585886400 58.1248
1585893600 58.1337
1585900800 58.1389
1585908000 58.1631
1585915200 58.1656
1585922400 58.1665
1585929600 58.1689
1585936800 58.1701
1585944000 58.1743
1585951200 58.1713
1585958400 58.1786
1585965600 58.1714
1585972800 58.1643
1585980000 58.1645
1585987200 58.1640
1585994400 58.1670
1586001600 58.1648
1586008800 58.1630
1586016000 58.1540
1586023200 58.1633
1586030400 58.1631
1586037600 58.1616
1586044800 58.1638
1586052000 58.1670
1586059200 58.1548
1586066400 58.1616
1586073600 58.1375
1586080800 58.1459
1586088000 58.1507
1586095200 58.1484
1586102400 58.1311
1586109600 58.1436
1586116800 58.1363
1586124000 58.1389
1586131200 58.1321
1586138400 58.1603
1586145600 58.1693
1586152800 58.1726
1586160000 58.1750
1586167200 58.1792
1586174400 58.1731
1586181600 58.1737
1586188800 58.1778
1586196000 58.1769
1586203200 58.1807
1586210400 58.1773
1586217600 58.1808
1586224800 58.1835
1586232000 58.1682
1586239200 58.1771
1586246400 58.1720
1586253600 58.1461
1586260800 58.1455
1586268000 58.1494
1586275200 58.1569
1586282400 58.1569
1586289600 58.1587
1586296800 58.1726
1586304000 58.1445
1586311200 58.1405
1586318400 58.1419
1586325600 58.1429
1586332800 58.1375
1586340000 58.1347
1586347200 58.1312
1586354400 58.1411
1586361600 58.1435
1586368800 58.1465
1586376000 58.1510
1586383200 58.1581
1586390400 57.8853
1586397600 58.1491
1586404800 58.1475
1586412000 58.1409
1586419200 58.1511
1586426400 58.1302
1586433600 58.1531
1586440800 58.1498
1586448000 58.1462
1586455200 58.1459
1586462400 58.1475
1586469600 58.1506
1586476800 58.1502
1586484000 58.1492
1586491200 58.1494
1586498400 58.1349
1586505600 58.1495
1586512800 58.1415
1586520000 58.1403
1586527200 58.1362
1586534400 58.1461
1586541600 58.1464
1586548800 58.1394
1586556000 58.1346
1586563200 58.1456
1586570400 58.1411
1586577600 58.1199
1586584800 58.1173
1586592000 58.1422
1586599200 58.1449
1586606400 58.1470
1586613600 58.1518
1586620800 58.1597
1586628000 58.1517
1586635200 58.1442
1586642400 58.1565
1586649600 58.1493
1586656800 58.1524
1586664000 58.1504
1586671200 58.1471
1586678400 58.1473
1586685600 58.1459
1586692800 58.1473
1586700000 58.1423
1586707200 58.1464
1586714400 58.1493
1586721600 58.1479
1586728800 58.1482
1586736000 58.1338
1586743200 58.1418
1586750400 58.1467
1586757600 58.1444
1586764800 58.1456
1586772000 58.1468
1586779200 58.1475
1586786400 58.1539
1586793600 58.1493
1586800800 58.1663
1586808000 58.1553
1586815200 58.1563
1586822400 58.1494
1586829600 58.1493
1586836800 58.1462
1586844000 58.1443
1586851200 58.1416
1586858400 58.1497
1586865600 58.1524
1586872800 58.1523
1586880000 58.1456
1586887200 58.1454
1586894400 58.1444
1586901600 58.1425
1586908800 58.1478
1586916000 58.1447
1586923200 58.1403
1586930400 58.1512
1586937600 58.1408
1586944800 58.1484
1586952000 58.1608
1586959200 58.1766
1586966400 58.1489
1586973600 58.1500
1586980800 58.1353
1586988000 58.1386
1586995200 58.1407
1587002400 58.1394
1587009600 58.1356
1587016800 58.1318
1587024000 58.1290
1587031200 58.1318
1587038400 58.1368
1587045600 58.1333
1587052800 58.1371
1587060000 58.1403
1587067200 58.1353
1587074400 58.1363
1587081600 58.1341
1587088800 58.1245
1587096000 58.1374
1587103200 58.1362
1587110400 58.1355
1587117600 58.1308
1587124800 58.1371
1587132000 58.1407
1587139200 58.1339
1587146400 58.1432
1587153600 58.1311
1587160800 58.1251
1587168000 58.1310
1587175200 58.1362
1587182400 58.1359
1587189600 58.1403
1587196800 58.1444
1587204000 58.1369
1587211200 58.1390
1587218400 58.1430
1587225600 58.1436
1587232800 58.1407
1587240000 58.1387
1587247200 58.1415
1587254400 58.1403
1587261600 58.1411
1587268800 58.1398
1587276000 58.1447
1587283200 58.1322
1587290400 58.1340
1587297600 58.1343
1587304800 58.1324
1587312000 58.1314
1587319200 58.1341
1587326400 58.1454
1587333600 58.1409
1587340800 58.1421
1587348000 58.1505
1587355200 58.1480
1587362400 58.1556
1587369600 58.1515
1587376800 58.1600
1587384000 58.1643
1587391200 58.1700
1587398400 58.1650
1587405600 58.1522
1587412800 58.1490
1587420000 58.1472
1587427200 58.1526
1587434400 58.1535
1587441600 58.1582
1587448800 58.1249
1587456000 58.1389
1587463200 58.1484
1587470400 58.1476
1587477600 58.1439
1587484800 58.1534
1587492000 58.1456
1587499200 58.1480
1587506400 58.1460
1587513600 58.1297
1587520800 58.1400
1587528000 58.1469
1587535200 58.1526
1587542400 58.1520
1587549600 58.1544
1587556800 58.1531
1587564000 58.1585
1587571200 58.1580
1587578400 58.1618
1587585600 58.1563
1587592800 58.1618
1587600000 58.1670
1587607200 58.1668
1587614400 58.1657
1587621600 58.1668
1587628800 58.1698
1587636000 58.1631
1587643200 58.1622
1587650400 58.1671
1587657600 58.1713
1587664800 58.1613
1587672000 58.1423
1587679200 58.1452
1587686400 58.1457
1587693600 58.1494
1587700800 58.1799
1587708000 58.1763
1587715200 58.1813
1587722400 58.1733
1587729600 58.1716
1587736800 58.1688
1587744000 58.1670
1587751200 58.1767
1587758400 58.1755
1587765600 58.1759
1587772800 58.1776
1587780000 58.1773
1587787200 58.1777
1587794400 58.1840
1587801600 58.1721
1587808800 58.1720
1587816000 58.1712
1587823200 58.1966
1587830400 58.1937
1587837600 58.1951
1587844800 58.1919
1587852000 58.1934
1587859200 58.1951
1587866400 58.1955
1587873600 58.1924
1587880800 58.1986
1587888000 58.1994
1587895200 58.1986
1587902400 58.1991
1587909600 58.1973
1587916800 58.1968
1587924000 58.1963
1587931200 58.2068
1587938400 58.2124
1587945600 58.2089
1587952800 58.2054
1587960000 58.2059
1587967200 58.2021
1587974400 58.2059
1587981600 58.2038
1587988800 58.2030
1587996000 58.2103
1588003200 58.2138
1588010400 58.2121
1588017600 58.2093
1588024800 58.2109
1588032000 58.2009
1588039200 58.2087
1588053600 58.2034
1588060800 58.2050
1588068000 58.2071
1588075200 58.2013
1588082400 58.2083
1588089600 58.1668
1588096800 58.1503
1588104000 58.1956
1588111200 58.1989
1588118400 58.2050
1588125600 58.1869
1588132800 58.1859
1588140000 58.1846
1588147200 58.1815
1588154400 58.1582
1588161600 58.1861
1588168800 58.1901
1588176000 58.1934
1588183200 58.1958
1588190400 58.1930
1588197600 58.0961
1588204800 58.0987
1588212000 58.0965
1588219200 58.1906
1588226400 58.1969
1588233600 58.1969
1588240800 58.1915
1588248000 58.1850
1588255200 58.1878
1588262400 58.1808
1588269600 58.1841
1588276800 58.1837
1588284000 58.1887
1588291200 58.1772
1588298400 58.1779
1588305600 58.1767
1588312800 58.1755
1588320000 58.1773
1588327200 58.1829
1588334400 58.1798
1588341600 58.1813
1588348800 58.1773
1588356000 58.1766
1588363200 58.1783
1588370400 58.1843
1588377600 58.1827
1588384800 58.1823
1588392000 58.1831
1588399200 58.1848
1588406400 58.1863
1588413600 58.1844
1588420800 58.1847
1588428000 58.1866
1588435200 58.1835
1588442400 58.1845
1588449600 58.1838
1588456800 58.1856
1588464000 58.1809
1588471200 58.1807
1588478400 58.1820
1588485600 58.1829
1588492800 58.1847
1588500000 58.1808
1588507200 58.1784
1588514400 58.1851
1588521600 58.1837
1588528800 58.1835
1588536000 58.1840
1588543200 58.1823
1588550400 58.1831
1588557600 58.1818
1588564800 58.1861
1588572000 58.1830
1588579200 58.1819
1588586400 58.1880
1588593600 58.1866
1588600800 58.1908
1588608000 58.1880
1588615200 58.1901
1588622400 58.1883
1588629600 58.1917
1588636800 58.1832
1588644000 58.1819
1588651200 58.1771
1588658400 58.1781
1588665600 58.1813
1588672800 58.1836
1588680000 58.1830
1588687200 58.1862
1588694400 58.1890
1588701600 58.1932
1588708800 58.1920
1588716000 58.1883
1588723200 58.1929
1588730400 58.1923
1588737600 58.1825
1588744800 58.1913
1588752000 58.1973
1588759200 58.1961
1588766400 58.1921
1588773600 58.2033
1588780800 58.2042
1588788000 58.1797
1588795200 58.1706
1588802400 58.1507
1588809600 58.1557
1588816800 58.1667
1588824000 58.1497
1588831200 58.1504
1588838400 58.1760
1588845600 58.1487
1588852800 58.1527
1588860000 58.1516
1588867200 58.1515
1588874400 58.1582
1588881600 58.1568
1588888800 58.1619
1588896000 58.1547
1588903200 58.1584
1588910400 58.1550
1588917600 58.1438
1588924800 58.1470
1588932000 58.1473
1588939200 58.1416
1588946400 58.1453
1588953600 58.1468
1588960800 58.1466
1588968000 58.1480
1588975200 58.1426
1588982400 58.1484
1588989600 58.1536
1588996800 58.1457
1589004000 58.1461
1589011200 58.1429
1589018400 58.1424
1589025600 58.1370
1589032800 58.1409
1589040000 58.1427
1589047200 58.1403
1589054400 58.1442
1589061600 58.1550
1589068800 58.1628
1589076000 58.1488
1589083200 58.1482
1589090400 58.1499
1589097600 58.1493
1589104800 58.1507
1589112000 58.1476
1589119200 58.1496
1589126400 58.1519
1589133600 58.1475
1589140800 58.1494
1589148000 58.1495
1589155200 58.1464
1589162400 58.1473
1589169600 58.1433
1589176800 58.1493
1589184000 58.1513
1589191200 58.1294
1589198400 58.1182
1589205600 58.1183
1589212800 58.1178
1589220000 58.1223
1589227200 58.1207
1589234400 58.1204
1589241600 58.0945
1589248800 58.0930
1589256000 58.0970
1589263200 58.1010
1589270400 58.1216
1589277600 58.0998
1589284800 58.1000
1589292000 58.1013
1589299200 58.1106
1589306400 58.1134
1589313600 58.1183
1589320800 58.1141
1589328000 58.1088
1589335200 58.1135
1589342400 58.1139
1589349600 58.1182
1589356800 58.1327
1589364000 58.1144
1589371200 58.1144
1589378400 58.1150
1589385600 58.1163
1589392800 58.1167
1589400000 58.1146
1589407200 58.1146
1589414400 58.1152
1589421600 58.1245
1589428800 58.1161
1589436000 58.1215
1589443200 58.1142
1589450400 58.1185
1589457600 58.1332
1589464800 58.1250
1589472000 58.1309
1589479200 58.1405
1589486400 58.1197
1589493600 58.1206
1589500800 58.1173
1589508000 58.1132
1589515200 58.1245
1589522400 58.1204
1589529600 58.1189
1589536800 58.1207
1589544000 58.1201
1589551200 58.1345
1589558400 58.1259
1589565600 58.1321
1589572800 58.1347
1589580000 58.1381
1589587200 58.1316
1589594400 58.1356
1589601600 58.1362
1589608800 58.1435
1589616000 58.1425
1589623200 58.1428
1589630400 58.1421
1589637600 58.1400
1589644800 58.1360
1589652000 58.1363
1589659200 58.1384
1589666400 58.1438
1589673600 58.1396
1589680800 58.1378
1589688000 58.1401
1589695200 58.1420
1589702400 58.1348
1589709600 58.1406
1589716800 58.1414
1589724000 58.1390
1589731200 58.1320
1589738400 58.1312
1589745600 58.1348
1589752800 58.1349
1589760000 58.1410
1589767200 58.1375
1589774400 58.1320
1589781600 58.1506
1589788800 58.1256
1589796000 58.1587
1589803200 58.1309
1589810400 58.1290
1589817600 58.1252
1589824800 58.1292
1589832000 58.1324
1589839200 58.1314
1589846400 58.1210
1589853600 58.1292
1589860800 58.1253
1589868000 58.1260
1589875200 58.1212
1589882400 58.1185
1589889600 58.1260
1589896800 58.1224
1589904000 58.1312
1589911200 58.1320
1589918400 58.1286
1589925600 58.1216
1589932800 58.1243
1589940000 58.1263
1589947200 58.1280
1589954400 58.1285
1589961600 58.1302
1589968800 58.1441
1589976000 58.1460
1589983200 58.1471
1589990400 58.1337
1589997600 58.1361
1590004800 58.1312
1590012000 58.1345
1590019200 58.1320
1590026400 58.1342
1590033600 58.1371
1590040800 58.1282
1590048000 58.1358
1590098400 58.1451
1590105600 58.1429
1590112800 58.1478
1590120000 58.1516
1590127200 58.1515
1590134400 58.1529
1590141600 58.1540
1590148800 58.1592
1590156000 58.1395
1590163200 58.1415
1590170400 58.1417
1590177600 58.1495
1590184800 58.1426
1590192000 58.1455
1590199200 58.1386
1590206400 58.1347
1590213600 58.1328
1590220800 58.1226
1590228000 58.1153
1590235200 58.1297
1590242400 58.1178
1590249600 58.1323
1590256800 58.1310
1590264000 58.1276
1590271200 58.1327
1590278400 58.1303
1590285600 58.1190
1590292800 58.1323
1590300000 58.1304
1590307200 58.1322
1590314400 58.1224
1590321600 58.1215
1590328800 58.1224
1590336000 58.1249
1590343200 58.1307
1590350400 58.1264
1590357600 58.1254
1590364800 58.1227
1590372000 58.1250
1590379200 58.1259
1590386400 58.1279
1590393600 58.1202
1590400800 58.1271
1590408000 58.1236
1590415200 58.1197
1590422400 58.1199
1590429600 58.1206
1590436800 58.1182
1590444000 58.1146
1590451200 58.1189
1590458400 58.1215
1590465600 58.1145
1590472800 58.1126
1590480000 58.1070
1590487200 58.1115
1590494400 58.1115
1590501600 58.1140
1590508800 58.1124
1590516000 58.1123
1590523200 58.1100
1590530400 58.1115
1590537600 58.1124
1590544800 58.1236
1590552000 58.1177
1590559200 58.1232
1590566400 58.1174
1590573600 58.1230
1590580800 58.1194
1590588000 58.1233
1590595200 58.1233
1590602400 58.1188
1590609600 58.1174
1590616800 58.1147
1590624000 58.1037
1590631200 58.1002
1590638400 58.1037
1590645600 58.1045
1590652800 58.1117
1590660000 58.1114
1590667200 58.1145
1590674400 58.1149
1590681600 58.1148
1590688800 58.1254
1590696000 58.1244
1590703200 58.1197
1590710400 58.1218
1590717600 58.1242
1590724800 58.1229
1590732000 58.1229
1590739200 58.1163
1590746400 58.1138
1590753600 58.1149
1590760800 58.1229
1590768000 58.1262
1590775200 58.1322
1590782400 58.1313
1590789600 58.1319
1590796800 58.1355
1590804000 58.1450
1590811200 58.1412
1590818400 58.1342
1590825600 58.1307
1590832800 58.1367
1590840000 58.1355
1590847200 58.1368
1590854400 58.1382
1590861600 58.1343
1590868800 58.1360
1590876000 58.1324
1590883200 58.1286
1590890400 58.1355
1590897600 58.1358
1590904800 58.1357
1590912000 58.1347
1590919200 58.1354
1590926400 58.1328
1590933600 58.1331
1590940800 58.1361
1590948000 58.1352
1590955200 58.1338
1590962400 58.1352
1590969600 58.1364
1590976800 58.1365
1590984000 58.1358
1590991200 58.1329
1590998400 58.1387
1591005600 58.1394
1591012800 58.1442
1591020000 58.1394
1591027200 58.1369
1591034400 58.1377
1591041600 58.1344
1591048800 58.1364
1591056000 58.1380
1591063200 58.1373
1591070400 58.1388
1591077600 58.1427
1591084800 58.1399
1591092000 58.1385
1591099200 58.1444
1591106400 58.1255
1591113600 58.1246
1591120800 58.1204
1591128000 58.1266
1591135200 58.1317
1591142400 58.1286
1591149600 58.1277
1591156800 58.1269
1591164000 58.1274
1591171200 58.1339
1591178400 58.1311
1591185600 58.1234
1591192800 58.1310
1591200000 58.1352
1591207200 58.1327
1591214400 58.1299
1591221600 58.1289
1591228800 58.1255
1591236000 58.1284
1591243200 58.1315
1591250400 58.1276
1591257600 58.1326
1591264800 58.1319
1591272000 58.1563
1591279200 58.1578
1591286400 58.1532
1591293600 58.1621
1591300800 58.1634
1591308000 58.1368
1591315200 58.1289
1591322400 58.1413
1591329600 58.1422
1591336800 58.1438
1591344000 58.1374
1591351200 58.1340
1591358400 58.1388
1591365600 58.1442
1591372800 58.1453
1591380000 58.1171
1591387200 58.1143
1591394400 58.1135
1591401600 58.1164
1591408800 58.1104
1591416000 58.1109
1591423200 58.1116
1591430400 58.1083
1591437600 58.1097
1591444800 58.1124
1591452000 58.1132
1591459200 58.1072
1591466400 58.1135
1591473600 58.1133
1591480800 58.1215
1591488000 58.1146
1591495200 58.1365
1591502400 58.1390
1591509600 58.1438
1591516800 58.1444
1591524000 58.1444
1591531200 58.1447
1591538400 58.1195
1591545600 58.1221
1591552800 58.1239
1591560000 58.1215
1591567200 58.1205
1591574400 58.1163
1591581600 58.1170
1591588800 58.1246
1591596000 58.1197
1591603200 58.1193
1591610400 58.1175
1591617600 58.1138
1591624800 58.1188
1591632000 58.1244
1591639200 58.1231
1591646400 58.1218
1591653600 58.1263
1591660800 58.1250
1591668000 58.1288
1591675200 58.1308
1591682400 58.1344
1591689600 58.1293
1591696800 58.1334
1591704000 58.1491
1591711200 58.1515
1591718400 58.1530
1591725600 58.1549
1591732800 58.1503
1591740000 58.1556
1591747200 58.1440
1591754400 58.1472
1591761600 58.1476
1591768800 58.1462
1591776000 58.1512
1591783200 58.1508
1591790400 58.1483
1591797600 58.1499
1591804800 58.1437
1591812000 58.1424
1591819200 58.1408
1591826400 58.1479
1591833600 58.1460
1591840800 58.1470
1591848000 58.1293
1591855200 58.1524
1591862400 58.1591
1591869600 58.1585
1591876800 58.1518
1591884000 58.1549
1591891200 58.1454
1591898400 58.1547
1591905600 58.1894
1591912800 58.1769
1591920000 58.1819
1591927200 58.1808
1591934400 58.1825
1591941600 58.1827
1591948800 58.1853
1591956000 58.1822
1591963200 58.1830
1591970400 58.1830
1591977600 58.1959
1591984800 58.1952
1591992000 58.1987
1591999200 58.2003
1592006400 58.1866
1592013600 58.1991
1592020800 58.1926
1592028000 58.1955
1592035200 58.1954
1592042400 58.1961
1592049600 58.2022
1592056800 58.1916
1592064000 58.1842
1592071200 58.1884
1592078400 58.1878
1592085600 58.1878
1592092800 58.1769
1592100000 58.1828
1592107200 58.1841
1592114400 58.1736
1592121600 58.1865
1592128800 58.1843
1592136000 58.1812
1592143200 58.1886
1592150400 58.2039
1592157600 58.1883
1592164800 58.1884
1592172000 58.1904
1592179200 58.1889
1592186400 58.1928
1592193600 58.1906
1592200800 58.1918
1592208000 58.1918
1592215200 58.1973
1592222400 58.1916
1592229600 58.1912
1592236800 58.1911
1592244000 58.1953
1592251200 58.1908
1592258400 58.1936
1592265600 58.1910
1592272800 58.1884
1592280000 58.1812
1592287200 58.1935
1592294400 58.1914
1592301600 58.1905
1592308800 58.1888
1592316000 58.1914
1592323200 58.1954
1592330400 58.1977
1592337600 58.1988
1592344800 58.2010
1592352000 58.2005
1592359200 58.2022
1592366400 58.0697
1592373600 58.0741
1592380800 58.2016
1592388000 58.2055
1592395200 58.1971
1592402400 58.2007
1592409600 58.1974
1592416800 58.2040
1592424000 58.2076
1592431200 58.2085
1592438400 58.2083
1592445600 58.2079
1592452800 58.2034
1592460000 58.1865
1592467200 58.1904
1592474400 58.1942
1592481600 58.1904
1592488800 58.1909
1592496000 58.1866
1592503200 58.1846
1592510400 58.1891
1592517600 58.1922
1592524800 58.1925
1592532000 58.2005
1592539200 58.1948
1592546400 58.1920
1592553600 58.1906
1592560800 58.1965
1592568000 58.1958
1592575200 58.1986
1592582400 58.1952
1592589600 58.1878
1592596800 58.1926
1592604000 58.1931
1592611200 58.1827
1592618400 58.1801
1592625600 58.1827
1592632800 58.1809
1592640000 58.1789
1592647200 58.1764
1592654400 58.1786
1592661600 58.1770
1592668800 58.1825
1592676000 58.1819
1592683200 58.1805
1592690400 58.1803
1592697600 58.1776
1592704800 58.1974
1592712000 58.1955
1592719200 58.1851
1592726400 58.1801
1592733600 58.1824
1592740800 58.1817
1592748000 58.1808
1592755200 58.1817
1592762400 58.1810
1592769600 58.1823
1592776800 58.1810
1592784000 58.1843
1592791200 58.1854
1592798400 58.1836
1592805600 58.1623
1592812800 58.1604
1592820000 58.1521
1592827200 58.1504
1592834400 58.1596
1592841600 58.1552
1592848800 58.1543
1592856000 58.1535
1592863200 58.1511
1592870400 58.1342
1592877600 58.1398
1592884800 58.1363
1592892000 58.1330
1592899200 58.1346
1592906400 58.1413
1592913600 58.1418
1592920800 58.1436
1592928000 58.1485
1592935200 58.1596
1592942400 58.1720
1592949600 58.1649
1592956800 58.1639
1592964000 58.1602
1592971200 58.1618
1592978400 58.1548
1592985600 58.1549
1592992800 58.1645
1593000000 58.1636
1593007200 58.1548
1593014400 58.1552
1593021600 58.1559
1593028800 58.1671
1593036000 58.1584
1593043200 58.1607
1593050400 58.1773
1593057600 58.1599
1593064800 58.1504
1593072000 58.1589
1593079200 58.1570
1593086400 58.1531
1593093600 58.1494
1593100800 58.1532
1593108000 58.1621
1593115200 58.1553
1593122400 58.1480
1593129600 58.1456
1593136800 58.1541
1593144000 58.1605
1593151200 58.1641
1593158400 58.1510
1593165600 58.1440
1593172800 58.1468
1593180000 58.1493
1593187200 58.1472
1593194400 58.1433
1593201600 58.1365
1593208800 58.1451
1593216000 58.1443
1593223200 58.1415
1593230400 58.1480
1593237600 58.1563
1593244800 58.1436
1593252000 58.1445
1593259200 58.1427
1593266400 58.1442
1593273600 58.1436
1593280800 58.1455
1593288000 58.1472
1593295200 58.1415
1593302400 58.1427
1593309600 58.1464
1593316800 58.1503
1593324000 58.1500
1593331200 58.1454
1593338400 58.1450
1593345600 58.1430
1593352800 58.1427
1593360000 58.1407
1593367200 58.1325
1593374400 58.1318
1593381600 58.1284
1593388800 58.1316
1593396000 58.1529
1593403200 58.1539
1593410400 58.1501
1593417600 58.1420
1593424800 58.1317
1593432000 58.1303
1593439200 58.1336
1593446400 58.1342
1593453600 58.1305
1593460800 58.1374
1593468000 58.1288
1593475200 58.1310
1593482400 58.1280
1593489600 58.1301
1593496800 58.1269
1593504000 58.1223
1593511200 58.1226
1593518400 58.1281
1593525600 58.1235
1593532800 58.1263
1593540000 58.1257
1593547200 58.1275
1593554400 58.1394
1593561600 58.1238
1593568800 58.1335
1593576000 58.1399
1593583200 58.1254
1593590400 58.1216
1593597600 58.1167
1593604800 58.1090
1593612000 58.1173
1593619200 58.1168
1593626400 58.1134
1593633600 58.1247
1593640800 58.1224
1593648000 58.1191
1593655200 58.1212
1593662400 58.1213
1593669600 58.1197
1593676800 58.1221
1593684000 58.1216
1593691200 58.1279
1593698400 58.1191
1593705600 58.1274
1593712800 58.1077
1593720000 58.1355
1593727200 58.1341
1593734400 58.1444
1593741600 58.1377
1593748800 58.1353
1593756000 58.1337
1593763200 58.1379
1593770400 58.1401
1593777600 58.1382
1593784800 58.1237
1593792000 58.1181
1593799200 58.1252
1593806400 58.1219
1593813600 58.1235
1593820800 58.1250
1593828000 58.1221
1593835200 58.1232
1593842400 58.1241
1593849600 58.1221
1593856800 58.1051
1593864000 58.1168
1593871200 58.1116
1593878400 58.1121
1593885600 58.1029
1593892800 58.1097
1593900000 58.1093
1593907200 58.1057
1593914400 58.1206
1593921600 58.1190
1593928800 58.1023
1593936000 58.1015
1593943200 58.1004
1593950400 58.0924
1593957600 58.0843
1593964800 58.0794
1593972000 58.0778
1593979200 58.0762
1593986400 58.0714
1593993600 58.0681
1594000800 58.0688
1594008000 58.0621
1594015200 58.0749
1594022400 58.0788
1594029600 58.0782
1594036800 58.0283
1594044000 58.0763
1594051200 58.0865
1594058400 58.0806
1594065600 58.0607
1594072800 58.0526
1594080000 58.0557
1594087200 58.0684
1594094400 58.0700
1594101600 58.0521
1594108800 58.0513
1594116000 58.0544
1594123200 58.0527
1594130400 58.0506
1594137600 58.0560
1594144800 58.0615
1594152000 58.0585
1594159200 58.0559
1594166400 58.0386
1594173600 58.0475
1594180800 58.0477
1594188000 58.0466
1594195200 58.0492
1594202400 58.0554
1594209600 58.0530
1594216800 58.0551
1594224000 58.0495
1594231200 58.0559
1594238400 58.0431
1594245600 58.0337
1594252800 58.0448
1594260000 58.0618
1594267200 58.0671
1594274400 58.0523
1594281600 58.0538
1594288800 58.0494
1594296000 58.0379
1594303200 58.0343
1594310400 58.0491
1594317600 58.0705
1594324800 58.0740
1594332000 58.0649
1594339200 58.0646
1594346400 58.0600
1594353600 58.0666
1594360800 58.0641
1594368000 58.0610
1594375200 58.0584
1594382400 58.0490
1594389600 58.0507
1594396800 58.0386
1594404000 58.0535
1594411200 58.0819
1594418400 58.0813
1594425600 58.0795
1594432800 58.0804
1594440000 58.0796
1594447200 58.0696
1594454400 58.0765
1594461600 58.0720
1594468800 58.0727
1594476000 58.0741
1594483200 58.0701
1594490400 58.0735
1594497600 58.0745
1594504800 58.0750
1594512000 58.0749
1594519200 58.0965
1594526400 58.0960
1594533600 58.0742
1594540800 58.0764
1594548000 58.0818
1594555200 58.0757
1594562400 58.0726
1594569600 58.0766
1594576800 58.0774
1594584000 58.0744
1594591200 58.0734
1594598400 58.0711
1594605600 58.0752
1594612800 58.0766
1594620000 58.0810
1594627200 58.0779
1594634400 58.0768
1594641600 58.0792
1594648800 58.0863
1594656000 58.0760
1594663200 58.0783
1594670400 58.0772
1594677600 58.0798
1594684800 58.0802
1594692000 58.0911
1594699200 58.1011
1594706400 58.0082
1594713600 57.9808
1594720800 57.9804
1594728000 57.9754
1594735200 57.9775
1594742400 57.9853
1594749600 57.9835
1594756800 58.0667
1594764000 58.0674
1594771200 58.0738
1594778400 58.1132
1594785600 58.0723
1594792800 58.0748
1594800000 58.0763
1594807200 58.0720
1594814400 58.0691
1594821600 58.0672
1594828800 58.0689
1594836000 58.0669
1594843200 58.0678
1594850400 58.0644
1594857600 58.0720
1594864800 58.0699
1594872000 58.0559
1594879200 58.0557
1594886400 58.0526
1594893600 58.0485
1594900800 58.0518
1594908000 58.0560
1594915200 58.0527
1594922400 58.0444
1594929600 58.0501
1594936800 58.0528
1594944000 58.0549
1594951200 58.0545
1594958400 58.0476
1594965600 58.0472
1594972800 58.0570
1594980000 58.0603
1594987200 58.0576
1594994400 58.0517
1595001600 58.0443
1595008800 58.0583
1595016000 58.0525
1595023200 58.0537
1595030400 58.0537
1595037600 58.0532
1595044800 58.0500
1595052000 58.0540
1595059200 58.0459
1595066400 58.0547
1595073600 58.0491
1595080800 58.0610
1595088000 58.0634
1595095200 58.0538
1595102400 58.0587
1595109600 58.0642
1595116800 58.0732
1595124000 58.0676
1595131200 58.0652
1595138400 58.0637
1595145600 58.0625
1595152800 58.0619
1595160000 58.0606
1595167200 58.0623
1595174400 58.0559
1595181600 58.0594
1595188800 58.0564
1595196000 58.0629
1595203200 58.0600
1595210400 58.0598
1595217600 58.0614
1595224800 58.0612
1595232000 58.0599
1595239200 58.0735
1595246400 58.0778
1595253600 58.0772
1595260800 58.0763
1595268000 58.0632
1595275200 58.0650
1595282400 58.0718
1595289600 58.0571
1595296800 58.0612
1595304000 58.0668
1595311200 58.0586
1595318400 58.0567
1595325600 58.0554
1595332800 58.0460
1595340000 58.0457
1595347200 58.0469
1595354400 58.0473
1595361600 58.0522
1595368800 58.0607
1595376000 58.0535
1595383200 58.0529
1595390400 58.0528
1595397600 58.0549
1595404800 58.0499
1595412000 58.0518
1595419200 58.0554
1595426400 58.0521
1595433600 58.0791
1595440800 58.0780
1595448000 58.0822
1595455200 58.0822
1595462400 58.0853
1595469600 58.0876
1595476800 58.0803
1595484000 58.0779
1595491200 58.0716
1595498400 58.0753
1595505600 58.0791
1595512800 58.0845
1595520000 58.0855
1595527200 58.0868
1595534400 58.0864
1595541600 58.0862
1595548800 58.0833
1595556000 58.0805
1595563200 58.0795
1595570400 58.0853
1595577600 58.0789
1595584800 58.0890
1595592000 58.0908
1595599200 58.0958
1595606400 58.0956
1595613600 58.0935
1595620800 58.0990
1595628000 58.1015
1595635200 58.1060
1595642400 58.0919
1595649600 58.0904
1595656800 58.0980
1595664000 58.0972
1595671200 58.0986
1595678400 58.0980
1595685600 58.1005
1595692800 58.1017
1595700000 58.1012
1595707200 58.1079
1595714400 58.1009
1595721600 58.0993
1595728800 58.0936
1595736000 58.1028
1595743200 58.0979
1595750400 58.0893
1595757600 58.0925
1595764800 58.0923
1595772000 58.0925
1595779200 58.0925
1595786400 58.0946
1595793600 58.0952
1595800800 58.0963
1595808000 58.0894
1595815200 58.0898
1595822400 58.0962
1595829600 58.0972
1595836800 58.1063
1595844000 58.1015
1595851200 58.1001
1595858400 58.1016
1595865600 58.0996
1595872800 58.1024
1595880000 58.1033
1595887200 58.1080
1595894400 58.0983
1595901600 58.1005
1595908800 58.1109
1595916000 58.1126
1595923200 58.1063
1595930400 58.1071
1595937600 58.1105
1595944800 58.1061
1595952000 58.1129
1595959200 58.1109
1595966400 58.1012
1595973600 58.1044
1595980800 58.1028
1595988000 58.1132
1595995200 58.1170
1596002400 58.1131
1596009600 58.1087
1596016800 58.1168
1596024000 58.1109
1596031200 58.1107
1596038400 58.1119
1596045600 58.1112
1596052800 58.1129
1596060000 58.1252
1596067200 58.1118
1596074400 58.1053
1596081600 58.1234
1596088800 58.1233
1596096000 58.1207
1596103200 58.1156
1596110400 58.1289
1596117600 58.1311
1596124800 58.1187
1596132000 58.1219
1596139200 58.1225
1596146400 58.1208
1596153600 58.1180
1596160800 58.1236
1596168000 58.1210
1596175200 58.1183
1596182400 58.1146
1596189600 58.1209
1596196800 58.1234
1596204000 58.1216
1596211200 58.1214
1596218400 58.1238
1596225600 58.1204
1596232800 58.1180
1596240000 58.1174
1596247200 58.1153
1596254400 58.1144
1596261600 58.1144
1596268800 58.1131
1596276000 58.1137
1596283200 58.1110
1596290400 58.1141
1596297600 58.1114
1596304800 58.1190
1596312000 58.1156
1596319200 58.1156
1596326400 58.1175
1596333600 58.1177
1596340800 58.1172
1596348000 58.1225
1596355200 58.1170
1596362400 58.1175
1596369600 58.1173
1596376800 58.1170
1596384000 58.1208
1596391200 58.1242
1596398400 58.1154
1596405600 58.1167
1596412800 58.1036
1596420000 58.1042
1596427200 58.1078
1596434400 58.1134
1596441600 58.1187
1596448800 58.1160
1596456000 58.1153
1596463200 58.1185
1596470400 58.1211
1596477600 58.1229
1596484800 58.1195
1596492000 58.1180
1596499200 58.1163
1596506400 58.1162
1596513600 58.1096
1596520800 58.1206
1596528000 58.1099
1596535200 58.1075
1596542400 58.1086
1596549600 58.1051
1596556800 58.0864
1596564000 58.0914
1596571200 58.0948
1596578400 58.0966
1596585600 58.0890
1596592800 58.0669
1596600000 58.0836
1596607200 58.0813
1596614400 58.0961
1596621600 58.0931
1596628800 58.1010
1596636000 58.1022
1596643200 58.1069
1596650400 58.1057
1596657600 58.0980
1596664800 58.0999
1596672000 58.0955
1596679200 58.0935
1596686400 58.0973
1596693600 58.1007
1596700800 58.0968
1596708000 58.1050
1596715200 58.1026
1596722400 58.1176
1596729600 58.1163
1596736800 58.1169
1596744000 58.1125
1596751200 58.1104
1596758400 58.1151
1596765600 58.0963
1596772800 58.0949
1596780000 58.0975
1596787200 58.0987
1596794400 58.0917
1596801600 58.1088
1596808800 58.1067
1596816000 58.1076
1596823200 58.1118
1596830400 58.1076
1596837600 58.1107
1596844800 58.1030
1596852000 58.1012
1596859200 58.1004
1596866400 58.1028
1596873600 58.0986
1596880800 58.1006
1596888000 58.0934
1596895200 58.0992
1596902400 58.0968
1596909600 58.1031
1596916800 58.1004
1596924000 58.1014
1596931200 58.0999
1596938400 58.1048
1596945600 58.1018
1596952800 58.0802
1596960000 58.0913
1596967200 58.0976
1596974400 58.0953
1596981600 58.0998
1596988800 58.1011
1596996000 58.1117
1597003200 58.1041
1597010400 58.1010
1597017600 58.0999
1597024800 58.0983
1597032000 58.1030
1597039200 58.1010
1597046400 58.1038
1597053600 58.0982
1597060800 58.1062
1597068000 58.1043
1597075200 58.1115
1597082400 58.1089
1597089600 58.1098
1597096800 58.1169
1597104000 58.1027
1597111200 58.1045
1597118400 58.1024
1597125600 58.1014
1597132800 58.1096
1597140000 58.0973
1597147200 58.0965
1597154400 58.1053
1597161600 58.1023
1597168800 58.1031
1597176000 58.1029
1597183200 58.1078
1597190400 58.1069
1597197600 58.1068
1597204800 58.1042
1597212000 58.1028
1597219200 58.1043
1597226400 58.0969
1597233600 58.1072
1597240800 58.1087
1597248000 58.1146
1597255200 58.1090
1597262400 58.1034
1597269600 58.0988
1597276800 58.1065
1597284000 58.1136
1597291200 58.1238
1597298400 58.1138
1597305600 58.1099
1597312800 58.1149
1597320000 58.1082
1597327200 58.1080
1597334400 58.1109
1597341600 58.1095
1597348800 58.1307
1597356000 58.1076
1597363200 58.1101
1597370400 58.1125
1597377600 58.1117
1597384800 58.1082
1597392000 58.1144
1597399200 58.1105
1597406400 58.1049
1597413600 58.1108
1597420800 58.1142
1597428000 58.1130
1597435200 58.1113
1597442400 58.1116
1597449600 58.1181
1597456800 58.1423
1597464000 58.2094
1597471200 58.1699
1597478400 58.1416
1597485600 58.1336
1597492800 58.1267
1597500000 58.1275
1597507200 58.1326
1597514400 58.1294
1597521600 58.1330
1597528800 58.1294
1597536000 58.1312
1597543200 58.1335
1597550400 58.1292
1597557600 58.1329
1597564800 58.1262
1597572000 58.1292
1597579200 58.1354
1597586400 58.1365
1597593600 58.1426
1597600800 58.1355
1597608000 58.1427
1597615200 58.1397
1597622400 58.1336
1597629600 58.1401
1597636800 58.1429
1597644000 58.1419
1597651200 58.1405
1597658400 58.1378
1597665600 58.1397
1597672800 58.1444
1597680000 58.1414
1597687200 58.1397
1597694400 58.1403
1597701600 58.1374
1597708800 58.1389
1597716000 58.1390
1597723200 58.1519
1597730400 58.1484
1597737600 58.1443
1597744800 58.1407
1597752000 58.1501
1597759200 58.1481
1597766400 58.1530
1597773600 58.1682
1597780800 58.1643
1597788000 58.1709
1597795200 58.1525
1597802400 58.1392
1597809600 58.1495
1597816800 58.1495
1597824000 58.1481
1597831200 58.1500
1597838400 58.1461
1597845600 58.1482
1597852800 58.1490
1597860000 58.1467
1597867200 58.1472
1597874400 58.1537
1597881600 58.1573
1597888800 58.1674
1597896000 58.1693
1597903200 58.1654
1597910400 58.1732
1597917600 58.1688
1597924800 58.1747
1597932000 58.1683
1597939200 58.1724
1597946400 58.1775
1597953600 58.1756
1597960800 58.1607
1597968000 58.1601
1597975200 58.1565
1597982400 58.1632
1597989600 58.1631
1597996800 58.1654
1598004000 58.1670
1598011200 58.1679
1598018400 58.1795
1598025600 58.1775
1598032800 58.1770
1598040000 58.1864
1598047200 58.1753
1598054400 58.1776
1598061600 58.2041
1598068800 58.2076
1598076000 58.2099
1598083200 58.1970
1598090400 58.1888
1598097600 58.1890
1598104800 58.1871
1598112000 58.1822
1598119200 58.1924
1598126400 58.1857
1598133600 58.1837
1598140800 58.1842
1598148000 58.2007
1598155200 58.1994
1598162400 58.1991
1598169600 58.1841
1598176800 58.1829
1598184000 58.1831
1598191200 58.1776
1598198400 58.1860
1598205600 58.1865
1598212800 58.1841
1598220000 58.1840
1598227200 58.1671
1598234400 58.1658
1598241600 58.1680
1598248800 58.1704
1598256000 58.1757
1598263200 58.1731
1598270400 58.1718
1598277600 58.1774
1598284800 58.1685
1598292000 58.1641
1598299200 58.1605
1598306400 58.1631
1598313600 58.1617
1598320800 58.1795
1598328000 58.1817
1598335200 58.1624
1598342400 58.1611
1598349600 58.1647
1598356800 58.1597
1598364000 58.1673
1598371200 58.1656
1598378400 58.1667
1598385600 58.1715
1598392800 58.1712
1598400000 58.1788
1598407200 58.1873
1598414400 58.1826
1598421600 58.1769
1598428800 58.1639
1598436000 58.1637
1598443200 58.1674
1598450400 58.1618
1598457600 58.1730
1598464800 58.1738
1598472000 58.1743
1598479200 58.1887
1598486400 58.2013
1598493600 58.2094
1598500800 58.1949
1598508000 58.1645
1598515200 58.1547
1598522400 58.1510
1598529600 58.1559
1598536800 58.1585
1598544000 58.1477
1598551200 58.1484
1598558400 58.1515
1598565600 58.1358
1598572800 58.1422
1598580000 58.1411
1598587200 58.1426
1598594400 58.1534
1598601600 58.1571
1598608800 58.1540
1598616000 58.1503
1598623200 58.1538
1598630400 58.1706
1598637600 58.1693
1598644800 58.1589
1598652000 58.1643
1598659200 58.1689
1598666400 58.1868
1598673600 58.1708
1598680800 58.1575
1598688000 58.1540
1598695200 58.1552
1598702400 58.1484
1598709600 58.1518
1598716800 58.1524
1598724000 58.1553
1598731200 58.1525
1598738400 58.1600
1598745600 58.1552
1598752800 58.1696
1598760000 58.1692
1598767200 58.1512
1598774400 58.1452
1598781600 58.1522
1598788800 58.1519
1598796000 58.1447
1598803200 58.1441
1598810400 58.1515
1598817600 58.1566
1598824800 58.1569
1598832000 58.1586
1598839200 58.1587
1598846400 58.1580
1598853600 58.1611
1598860800 58.1639
1598868000 58.1682
1598875200 58.1838
1598882400 58.1998
1598889600 58.1978
1598896800 58.2064
1598904000 58.2076
1598911200 58.2061
1598918400 58.1780
1598925600 58.1830
1598932800 58.1798
1598940000 58.1788
1598947200 58.1863
1598954400 58.1865
1598961600 58.1870
1598968800 58.2016
1598976000 58.2004
1598983200 58.2047
1598990400 58.2094
1598997600 58.2058
1599004800 58.1990
1599012000 58.1964
1599019200 58.1888
1599026400 58.1928
1599033600 58.1833
1599040800 58.1808
1599048000 58.1573
1599055200 58.1637
1599062400 58.1859
1599069600 58.1827
1599076800 58.1870
1599084000 58.1796
1599091200 58.1842
1599098400 58.1841
1599105600 58.1897
1599112800 58.1971
1599120000 58.2037
1599127200 58.1892
1599134400 58.1850
1599141600 58.1890
1599148800 58.1847
1599156000 58.1702
1599163200 58.1752
1599170400 58.1784
1599177600 58.1682
1599184800 58.1658
1599192000 58.1746
1599199200 58.1698
1599206400 58.1720
1599213600 58.1599
1599220800 58.1590
1599228000 58.1642
1599235200 58.1632
1599242400 58.1641
1599249600 58.1623
1599256800 58.1744
1599264000 58.1760
1599271200 58.1626
1599278400 58.1619
1599285600 58.1617
1599292800 58.1700
1599300000 58.1612
1599307200 58.1613
1599314400 58.1624
1599321600 58.1603
1599328800 58.1605
1599336000 58.1582
1599343200 58.1419
1599350400 58.1421
1599357600 58.1415
1599364800 58.1419
1599372000 58.1471
1599379200 58.1412
1599386400 58.1468
1599393600 58.1472
1599400800 58.1521
1599408000 58.1522
1599415200 58.1599
1599422400 58.1791
1599429600 58.1844
1599436800 58.1576
1599444000 58.1726
1599451200 58.1709
1599458400 58.1699
1599465600 58.1505
1599472800 58.1532
1599480000 58.1670
1599487200 58.1636
1599494400 58.1690
1599501600 58.1617
1599508800 58.1648
1599516000 58.1682
1599523200 58.1633
1599530400 58.1632
1599537600 58.1574
1599544800 58.1646
1599552000 58.1706
1599559200 58.1655
1599566400 58.1653
1599573600 58.1621
1599580800 58.1728
1599588000 58.1729
1599595200 58.1678
1599602400 58.1672
1599609600 58.1629
1599616800 58.1620
1599624000 58.1738
1599631200 58.1651
1599638400 58.1646
1599645600 58.1659
1599652800 58.1710
1599660000 58.1683
1599667200 58.1678
1599674400 58.1762
1599681600 58.1790
1599688800 58.1770
1599696000 58.1779
1599703200 58.1807
1599710400 58.1809
1599717600 58.1847
1599724800 58.1820
1599732000 58.1784
1599739200 58.1813
1599746400 58.1854
1599753600 58.1910
1599760800 58.1746
1599768000 58.1786
1599775200 58.1806
1599782400 58.1898
1599789600 58.1837
1599796800 58.1845
1599804000 58.1814
1599811200 58.1832
1599818400 58.1864
1599825600 58.1901
1599832800 58.2060
1599840000 58.2015
1599847200 58.1902
1599854400 58.1871
1599861600 58.1857
1599868800 58.1824
1599876000 58.1829
1599883200 58.1808
1599890400 58.1878
1599897600 58.1827
1599904800 58.1799
1599912000 58.1744
1599919200 58.1859
1599926400 58.1873
1599933600 58.1884
1599940800 58.1885
1599948000 58.2003
1599955200 58.1842
1599962400 58.1898
1599969600 58.1811
1599976800 58.1868
1599984000 58.1905
1599991200 58.1877
1599998400 58.1941
1600005600 58.1994
1600012800 58.1944
1600020000 58.1940
1600027200 58.1937
1600034400 58.1930
1600041600 58.1903
1600048800 58.1960
1600056000 58.1956
1600063200 58.1949
1600070400 58.1931
1600077600 58.1912
1600084800 58.1833
1600092000 58.1842
1600099200 58.1861
1600106400 58.1908
1600113600 58.1865
1600120800 58.1795
1600128000 58.1731
1600135200 58.1637
1600142400 58.1612
1600149600 58.1698
1600156800 58.1651
1600164000 58.1603
1600171200 58.1625
1600178400 58.1649
1600185600 58.1687
1600192800 58.1764
1600200000 58.1769
1600207200 58.1786
1600214400 58.1953
1600221600 58.1739
1600228800 58.1721
1600236000 58.1750
1600243200 58.1744
1600250400 58.1813
1600257600 58.1841
1600264800 58.1952
1600272000 58.1947
1600279200 58.1873
1600286400 58.1898
1600293600 58.1829
1600300800 58.1959
1600308000 58.1878
1600315200 58.1913
1600322400 58.1847
1600329600 58.1953
1600336800 58.1902
1600344000 58.2052
1600351200 58.2153
1600358400 58.2189
1600365600 58.2187
1600372800 58.2124
1600380000 58.1971
1600387200 58.1975
1600394400 58.2091
1600401600 58.2144
1600408800 58.2121
1600416000 58.2116
1600423200 58.2239
1600430400 58.2185
1600437600 58.2274
1600444800 58.2206
1600452000 58.2189
1600459200 58.2206
1600466400 58.2131
1600473600 58.1982
1600480800 58.2087
1600488000 58.2074
1600495200 58.2144
1600502400 58.2102
1600509600 58.2004
1600516800 58.2070
1600524000 58.2131
1600531200 58.2127
1600538400 58.2128
1600545600 58.2087
1600552800 58.2084
1600560000 58.1933
1600567200 58.1937
1600574400 58.1911
1600581600 58.1906
1600588800 58.1846
1600596000 58.1877
1600603200 58.1851
1600610400 58.1868
1600617600 58.1910
1600624800 58.2173
1600632000 58.2186
1600639200 58.2032
1600646400 58.2017
1600653600 58.2091
1600660800 58.2102
1600668000 58.2020
1600675200 58.2005
1600682400 58.2082
1600689600 58.1917
1600696800 58.1949
1600704000 58.1975
1600711200 58.2151
1600718400 58.2107
1600725600 58.2090
1600732800 58.1996
1600740000 58.1989
1600747200 58.2067
1600754400 58.2124
1600761600 58.2089
1600768800 58.2076
1600776000 58.2085
1600783200 58.2109
1600790400 58.2180
1600797600 58.2130
1600804800 58.2064
1600812000 58.2082
1600819200 58.2092
1600826400 58.2149
1600833600 58.2152
1600840800 58.2088
1600848000 58.2114
1600855200 58.2142
1600862400 58.1982
1600869600 58.2096
1600876800 58.2131
1600884000 58.2065
1600891200 58.2068
1600898400 58.2064
1600905600 58.2112
1600912800 58.2029
1600920000 58.2038
1600927200 58.2024
1600934400 58.2120
1600941600 58.2141
1600948800 58.2045
1600956000 58.2118
1600963200 58.2100
1600970400 58.2104
1600977600 58.2044
1600984800 58.2113
1600992000 58.2037
1600999200 58.2370
1601006400 58.2343
1601013600 58.2350
1601020800 58.2385
1601028000 58.2375
1601035200 58.2396
1601042400 58.2388
1601049600 58.2419
1601056800 58.2470
1601064000 58.2421
1601071200 58.2472
1601078400 58.2407
1601085600 58.2360
1601092800 58.2417
1601100000 58.2384
1601107200 58.2426
1601114400 58.2413
1601121600 58.2403
1601128800 58.2464
1601136000 58.2413
1601143200 58.2780
1601150400 58.2427
1601157600 58.2423
1601164800 58.2403
1601172000 58.2407
1601179200 58.2427
1601186400 58.2393
1601193600 58.2425
1601200800 58.2403
1601208000 58.2438
1601215200 58.2447
1601222400 58.2410
1601229600 58.2431
1601236800 58.2474
1601244000 58.2855
1601251200 58.2901
1601258400 58.2882
1601265600 58.2886
1601272800 58.2914
1601280000 58.2915
1601287200 58.2517
1601294400 58.3019
1601301600 58.3055
1601308800 58.2917
1601316000 58.2884
1601323200 58.2925
1601330400 58.2875
1601337600 58.2737
1601344800 58.2747
1601352000 58.2774
1601359200 58.2734
1601366400 58.2848
1601373600 58.2461
1601380800 58.2539
1601388000 58.2501
1601395200 58.2549
1601402400 58.2696
1601409600 58.2491
1601416800 58.2577
1601424000 58.2449
1601431200 58.2461
1601438400 58.2432
1601445600 58.2419
1601452800 58.2491
1601460000 58.2477
1601467200 58.2430
1601474400 58.2411
1601481600 58.2453
1601488800 58.2459
1601496000 58.2453
1601503200 58.2410
1601510400 58.2453
1601517600 58.2531
1601524800 58.2506
1601532000 58.2455
1601539200 58.2437
1601546400 58.2491
1601553600 58.2505
1601560800 58.2473
1601568000 58.2443
1601575200 58.2490
1601582400 58.2501
1601589600 58.2517
1601596800 58.2523
1601604000 58.2545
1601611200 58.2538
1601618400 58.2442
1601625600 58.2447
1601632800 58.2559
1601640000 58.2546
1601647200 58.2509
1601654400 58.2481
1601661600 58.2537
1601668800 58.2556
1601676000 58.2540
1601683200 58.2502
1601690400 58.2471
1601697600 58.2457
1601704800 58.2477
1601712000 58.2499
1601719200 58.2465
1601726400 58.2507
1601733600 58.2520
1601740800 58.2510
1601748000 58.2492
1601755200 58.2489
1601762400 58.2445
1601769600 58.2448
1601776800 58.2420
1601784000 58.2419
1601791200 58.2473
1601798400 58.2467
1601805600 58.2492
1601812800 58.2488
1601820000 58.2523
1601827200 58.2542
1601834400 58.2524
1601841600 58.2505
1601848800 58.2520
1601856000 58.2578
1601863200 58.2522
1601870400 58.2514
1601877600 58.2543
1601884800 58.2345
1601892000 58.2351
1601899200 58.2473
1601906400 58.2469
1601913600 58.2483
1601920800 58.2554
1601928000 58.2628
1601935200 58.2648
1601942400 58.2646
1601949600 58.2550
1601956800 58.2589
1601964000 58.2582
1601971200 58.2585
1601978400 58.2604
1601985600 58.2543
1601992800 58.2612
1602000000 58.2596
1602007200 58.2677
1602014400 58.2652
1602021600 58.2468
1602028800 58.2691
1602036000 58.2716
1602043200 58.2677
1602050400 58.2698
1602057600 58.2709
1602064800 58.2776
1602072000 58.2735
1602079200 58.2754
1602086400 58.2734
1602093600 58.2773
1602100800 58.2759
1602108000 58.2856
1602115200 58.2932
1602122400 58.2896
1602129600 58.2907
1602136800 58.2805
1602144000 58.2835
1602151200 58.2870
1602158400 58.2945
1602165600 58.2809
1602172800 58.2918
1602180000 58.2847
1602187200 58.2923
1602194400 58.2871
1602201600 58.2854
1602208800 58.2855
1602216000 58.2816
1602223200 58.2820
1602230400 58.2780
1602237600 58.1974
1602244800 58.1970
1602252000 58.2050
1602259200 58.2045
1602266400 58.2071
1602273600 58.2043
1602280800 58.2048
1602288000 58.2133
1602295200 58.2092
1602302400 58.1987
1602309600 58.2040
1602316800 58.2165
1602324000 58.2210
1602331200 58.2032
1602338400 58.2087
1602345600 58.2038
1602352800 58.2018
1602360000 58.1961
1602367200 58.1905
1602374400 58.1948
1602381600 58.1942
1602388800 58.1894
1602396000 58.1901
1602403200 58.1904
1602410400 58.1961
1602417600 58.1966
1602424800 58.1953
1602432000 58.1936
1602439200 58.1932
1602446400 58.1925
1602453600 58.1924
1602460800 58.1901
1602468000 58.2025
1602475200 58.1950
1602482400 58.1825
1602489600 58.1823
1602496800 58.1788
1602504000 58.1791
1602511200 58.1944
1602518400 58.1958
1602525600 58.1975
1602532800 58.1993
1602540000 58.1998
1602547200 58.1943
1602554400 58.1910
1602561600 58.1946
1602568800 58.1891
1602576000 58.1942
1602583200 58.1990
1602590400 58.1945
1602597600 58.1986
1602604800 58.1987
1602612000 58.1972
1602619200 58.1870
1602626400 58.1983
1602633600 58.1992
1602640800 58.1834
1602648000 58.1918
1602655200 58.1871
1602662400 58.1869
1602669600 58.1875
1602676800 58.1919
1602684000 58.1947
1602691200 58.1926
1602698400 58.2021
1602705600 58.1989
1602712800 58.2004
1602720000 58.1969
1602727200 58.1932
1602734400 58.1975
1602741600 58.1798
1602748800 58.2014
1602756000 58.2018
1602763200 58.2016
1602770400 58.2027
1602777600 58.2146
1602784800 58.2066
1602792000 58.2056
1602799200 58.2112
1602806400 58.1931
1602813600 58.1982
1602820800 58.1942
1602828000 58.1944
1602835200 58.1956
1602842400 58.1972
1602849600 58.1944
1602856800 58.1883
1602864000 58.1951
1602871200 58.1907
1602878400 58.1847
1602885600 58.1912
1602892800 58.1880
1602900000 58.1861
1602907200 58.1897
1602914400 58.1956
1602921600 58.1867
1602928800 58.1857
1602936000 58.1831
1602943200 58.1827
1602950400 58.1811
1602957600 58.1843
1602964800 58.1862
1602972000 58.1878
1602979200 58.1896
1602986400 58.1916
1602993600 58.1876
1603000800 58.1886
1603008000 58.1907
1603015200 58.1855
1603022400 58.1846
1603029600 58.1871
1603036800 58.1865
1603044000 58.1876
1603051200 58.1831
1603058400 58.1836
1603065600 58.1846
1603072800 58.1864
1603080000 58.1754
1603087200 58.1847
1603094400 58.1844
1603101600 58.1855
1603108800 58.1878
1603116000 58.1919
1603123200 58.1893
1603130400 58.1957
1603137600 58.1927
1603144800 58.1899
1603152000 58.1815
1603159200 58.1851
1603166400 58.1831
1603173600 58.1660
1603180800 58.1912
1603188000 58.1494
1603195200 58.1620
1603202400 58.1632
1603209600 58.1622
1603216800 58.1887
1603224000 58.1828
1603231200 58.1887
1603238400 58.1933
1603245600 58.1950
1603252800 58.2017
1603260000 58.1841
1603267200 58.1908
1603274400 58.1948
1603281600 58.1979
1603288800 58.1971
1603296000 58.2028
1603303200 58.1980
1603310400 58.1950
1603317600 58.1988
1603324800 58.2026
1603332000 58.2079
1603339200 58.2087
1603346400 58.2064
1603353600 58.2083
1603360800 58.2006
1603368000 58.2107
1603375200 58.1914
1603382400 58.1976
1603389600 58.2004
1603396800 58.1964
1603404000 58.1932
1603411200 58.1995
1603418400 58.2034
1603425600 58.1964
1603432800 58.1972
1603440000 58.2006
1603447200 58.1912
1603454400 58.1955
1603461600 58.1980
1603468800 58.2008
1603476000 58.2046
1603483200 58.1996
1603490400 58.1912
1603497600 58.1737
1603504800 58.1676
1603512000 58.1688
1603519200 58.1803
1603526400 58.1793
1603533600 58.1792
1603540800 58.1810
1603548000 58.1769
1603555200 58.1783
1603562400 58.1675
1603569600 58.1765
1603576800 58.1798
1603584000 58.1797
1603591200 58.1802
1603598400 58.1776
1603605600 58.1805
1603612800 58.1815
1603620000 58.1814
1603627200 58.1786
1603634400 58.1823
1603641600 58.1801
1603648800 58.1823
1603656000 58.1782
1603663200 58.1808
1603670400 58.1801
1603677600 58.1800
1603684800 58.1759
1603692000 58.1889
1603699200 58.1859
1603706400 58.1880
1603713600 58.1849
1603720800 58.1918
1603728000 58.1926
1603735200 58.1891
1603742400 58.1926
1603749600 58.1887
1603756800 58.1902
1603764000 58.2018
1603771200 58.1929
1603778400 58.1921
1603785600 58.1913
1603792800 58.1928
1603800000 58.1889
1603807200 58.1911
1603814400 58.1887
1603821600 58.1870
1603828800 58.1858
1603836000 58.1889
1603843200 58.1858
1603850400 58.1897
1603857600 58.1871
1603864800 58.1818
1603872000 58.1822
1603879200 58.1857
1603886400 58.1875
1603893600 58.1833
1603900800 58.1736
1603908000 58.2113
1603915200 58.1912
1603922400 58.1910
1603929600 58.1889
1603936800 58.1896
1603944000 58.1953
1603951200 58.1864
1603958400 58.1817
1603965600 58.1833
1603972800 58.1657
1603980000 58.1860
1603987200 58.1840
1603994400 58.1826
1604001600 58.1817
1604008800 58.1809
1604016000 58.1823
1604023200 58.1808
1604030400 58.1911
1604037600 58.1839
1604044800 58.1879
1604052000 58.1889
1604059200 58.1853
1604066400 58.1853
1604073600 58.1907
1604080800 58.1882
1604088000 58.1886
1604095200 58.1826
1604102400 58.1825
1604109600 58.1957
1604116800 58.1812
1604124000 58.1834
1604131200 58.1860
1604138400 58.1870
1604145600 58.1824
1604152800 58.1853
1604160000 58.1887
1604167200 58.1898
1604174400 58.1862
1604181600 58.1903
1604188800 58.1911
1604196000 58.1855
1604203200 58.1895
1604210400 58.1879
1604217600 58.1835
1604224800 58.1823
1604232000 58.1862
1604239200 58.1889
1604246400 58.1832
1604253600 58.1865
1604260800 58.1845
1604268000 58.1877
1604275200 58.1892
1604282400 58.2179
1604289600 58.1840
1604296800 58.1826
1604304000 58.1868
1604311200 58.1833
1604318400 58.1866
1604325600 58.1872
1604332800 58.1889
1604340000 58.1934
1604347200 58.1927
1604354400 58.1921
1604361600 58.1938
1604368800 58.1594
1604376000 58.1787
1604383200 58.1794
1604390400 58.1728
1604397600 58.1777
1604404800 58.1773
1604412000 58.1841
1604419200 58.1864
1604426400 58.1851
1604433600 58.1833
1604440800 58.1919
1604448000 58.1889
1604455200 58.1903
1604462400 58.1880
1604469600 58.1840
1604476800 58.1808
1604484000 58.1817
1604491200 58.1826
1604498400 58.1812
1604505600 58.1831
1604512800 58.1782
1604520000 58.1749
1604527200 58.1801
1604534400 58.1762
1604541600 58.1796
1604548800 58.1809
1604556000 58.2709
1604563200 58.2615
1604570400 58.2627
1604577600 58.1681
1604584800 58.1716
1604592000 58.1764
1604599200 58.1818
1604606400 58.1796
1604613600 58.1755
1604620800 58.1672
1604628000 58.1610
1604635200 58.1622
1604642400 58.1318
1604649600 58.1698
1604656800 58.1659
1604664000 58.1699
1604671200 58.1980
1604678400 58.2042
1604685600 58.1967
1604692800 58.1935
1604700000 58.1543
1604707200 58.1858
1604714400 58.1812
1604721600 58.1821
1604728800 58.1970
1604736000 58.2639
1604743200 58.2647
1604750400 58.1822
1604757600 58.1893
1604764800 58.1748
1604772000 58.1910
1604779200 58.1853
1604786400 58.1811
1604793600 58.1742
1604800800 58.1857
1604808000 58.1871
1604815200 58.1753
1604822400 58.1826
1604829600 58.1904
1604836800 58.1906
1604844000 58.1944
1604851200 58.1923
1604858400 58.1939
1604865600 58.1918
1604872800 58.1938
1604880000 58.1952
1604887200 58.1977
1604894400 58.1982
1604901600 58.1850
1604908800 58.1904
1604916000 58.1880
1604923200 58.1860
1604930400 58.1798
1604937600 58.1885
1604944800 58.1893
1604952000 58.1859
1604959200 58.1881
1604966400 58.1884
1604973600 58.1893
1604980800 58.1908
1604988000 58.1889
1604995200 58.1902
1605002400 58.1892
1605009600 58.1869
1605016800 58.2027
1605024000 58.1940
1605031200 58.1783
1605038400 58.1855
1605045600 58.2057
1605052800 58.1882
1605060000 58.1914
1605067200 58.1904
1605074400 58.1919
1605081600 58.1929
1605088800 58.1929
1605096000 58.1964
1605103200 58.2011
1605110400 58.1972
1605117600 58.2026
1605124800 58.2045
1605132000 58.2073
1605139200 58.2043
1605146400 58.2034
1605153600 58.2042
1605160800 58.2071
1605168000 58.2076
1605175200 58.2065
1605182400 58.2110
1605189600 58.2058
1605196800 58.1973
1605204000 58.2126
1605211200 58.2143
1605218400 58.2288
1605225600 58.2065
1605232800 58.2112
1605240000 58.2157
1605247200 58.2083
1605254400 58.2113
1605261600 58.2137
1605268800 58.2088
1605276000 58.2122
1605283200 58.2129
1605290400 58.2141
1605297600 58.2120
1605304800 58.2145
1605312000 58.2166
1605319200 58.2201
1605326400 58.2165
1605333600 58.1883
1605340800 58.2004
1605348000 58.2021
1605355200 58.2009
1605362400 58.1807
1605369600 58.1839
1605376800 58.1890
1605384000 58.1895
1605391200 58.1955
1605398400 58.1828
1605405600 58.2155
1605412800 58.2149
1605420000 58.2234
1605427200 58.2086
1605434400 58.2149
1605441600 58.2151
1605448800 58.2184
1605456000 58.2169
1605463200 58.2179
1605470400 58.2169
1605477600 58.2198
1605484800 58.2198
1605492000 58.2218
1605499200 58.2230
1605506400 58.2250
1605513600 58.2209
1605520800 58.2277
1605528000 58.2129
1605535200 58.2113
1605542400 58.2115
1605549600 58.2098
1605556800 58.2021
1605564000 58.2158
1605571200 58.1982
1605578400 58.1999
1605585600 58.2044
1605592800 58.2310
1605600000 58.2169
1605607200 58.2158
1605614400 58.2231
1605621600 58.2326
1605628800 58.2326
1605636000 58.2321
1605643200 58.2435
1605650400 58.3099
1605657600 58.3030
1605664800 58.3173
1605672000 58.3557
1605679200 58.3146
1605686400 58.3245
1605693600 58.3277
1605700800 58.3399
1605708000 58.3398
1605715200 58.3381
1605722400 58.3182
1605729600 58.3171
1605736800 58.3183
1605744000 58.3334
1605751200 58.3307
1605758400 58.3318
1605765600 58.3228
1605772800 58.3297
1605780000 58.3400
1605787200 58.3296
1605794400 58.3316
1605801600 58.3332
1605808800 58.3240
1605816000 58.3195
1605823200 58.3391
1605830400 58.3269
1605837600 58.3314
1605844800 58.3347
1605852000 58.3354
1605859200 58.3200
1605866400 58.3120
1605873600 58.3165
1605880800 58.3201
1605888000 58.3325
1605895200 58.3369
1605902400 58.3178
1605909600 58.3162
1605916800 58.3104
1605924000 58.3095
1605931200 58.3087
1605938400 58.3087
1605945600 58.3149
1605952800 58.3255
1605960000 58.3273
1605967200 58.3225
1605974400 58.3258
1605981600 58.3173
1605988800 58.3142
1605996000 58.3146
1606003200 58.3158
1606010400 58.3156
1606017600 58.3064
1606024800 58.3034
1606032000 58.3189
1606039200 58.3146
1606046400 58.3153
1606053600 58.3156
1606060800 58.3163
1606068000 58.3191
1606075200 58.3199
1606082400 58.3208
1606089600 58.3170
1606096800 58.3221
1606104000 58.3195
1606118400 58.3204
1606125600 58.3201
1606132800 58.3288
1606140000 58.3273
1606147200 58.3299
1606154400 58.3274
1606161600 58.3283
1606168800 58.1979
1606176000 58.2064
1606183200 58.2051
1606190400 58.1981
1606197600 58.1941
1606204800 58.2021
1606212000 58.1972
1606219200 58.2004
1606226400 58.2072
1606233600 58.1988
1606240800 58.2048
1606248000 58.2040
1606255200 58.2030
1606262400 58.2157
1606269600 58.2291
1606276800 58.2105
1606284000 58.2159
1606291200 58.2104
1606298400 58.2058
1606305600 58.2325
1606312800 58.2277
1606320000 58.2249
1606327200 58.2339
1606334400 58.2165
1606341600 58.2149
1606348800 58.1921
1606356000 58.1947
1606363200 58.2027
1606370400 58.1969
1606377600 58.1998
1606384800 58.2022
1606392000 58.2009
1606399200 58.2002
1606406400 58.2062
1606413600 58.2057
1606420800 58.2097
1606428000 58.2086
1606435200 58.2038
1606442400 58.2063
1606449600 58.2048
1606456800 58.2089
1606464000 58.2235
1606471200 58.2113
1606478400 58.2023
1606485600 58.2077
1606492800 58.2016
1606500000 58.2012
1606507200 58.2011
1606514400 58.2132
1606521600 58.2078
1606528800 58.2074
1606536000 58.2097
1606543200 58.2085
1606550400 58.1115
1606557600 58.1141
1606564800 58.1106
1606572000 58.1122
1606579200 58.1054
1606586400 58.1119
1606593600 58.1079
1606600800 58.1098
1606608000 58.1089
1606615200 58.1078
1606622400 58.1121
1606629600 58.1099
1606636800 58.1108
1606644000 58.1147
1606651200 58.1106
1606658400 58.1162
1606665600 58.1130
1606672800 58.1136
1606680000 58.1133
1606687200 58.1312
1606694400 58.1147
1606701600 58.1113
1606708800 58.1128
1606716000 58.1123
1606723200 58.1446
1606730400 58.1439
1606737600 58.1372
1606744800 58.1347
1606752000 58.1376
1606759200 58.1377
1606766400 58.1383
1606773600 58.1294
1606780800 58.1303
1606788000 58.1413
1606795200 58.1290
1606802400 58.1277
1606809600 58.1326
1606816800 58.1312
1606824000 58.1310
1606831200 58.1422
1606838400 58.1382
1606845600 58.1329
1606852800 58.1317
1606860000 58.1337
1606867200 58.1350
1606874400 58.1251
1606881600 58.1303
1606888800 58.1274
1606896000 58.1187
1606903200 58.1273
1606910400 58.1252
1606917600 58.1258
1606924800 58.1191
1606932000 58.1224
1606939200 58.1283
1606946400 58.1263
1606953600 58.1217
1606960800 58.1246
1606968000 58.1276
1606975200 58.1288
1606982400 58.1320
1606989600 58.1324
1606996800 58.1373
1607004000 58.1400
1607011200 58.1364
1607018400 58.1308
1607025600 58.1278
1607032800 58.1272
1607040000 58.1347
1607047200 58.1415
1607054400 58.1456
1607061600 58.1449
1607068800 58.1349
1607076000 58.1371
1607083200 58.1175
1607090400 58.1152
1607097600 58.1152
1607104800 58.1213
1607112000 58.1263
1607119200 58.1231
1607126400 58.1219
1607133600 58.1098
1607140800 58.1139
1607148000 58.1237
1607155200 58.1191
1607162400 58.1232
1607169600 58.1547
1607176800 58.1458
1607184000 58.1508
1607191200 58.1567
1607198400 58.1533
1607205600 58.1560
1607212800 58.1531
1607220000 58.1329
1607227200 58.1476
1607234400 58.1497
1607241600 58.1502
1607248800 58.1483
1607256000 58.1489
1607263200 58.1480
1607270400 58.1526
1607277600 58.1545
1607284800 58.1445
1607292000 58.1463
1607299200 58.1468
1607306400 58.1391
1607313600 58.1476
1607320800 58.1439
1607328000 58.1463
1607335200 58.1501
1607342400 58.1499
1607349600 58.1464
1607356800 58.1529
1607364000 58.1531
1607371200 58.1560
1607378400 58.1397
1607385600 58.1517
1607392800 58.1641
1607400000 58.1736
1607407200 58.1676
1607414400 58.1665
1607421600 58.1724
1607428800 58.1709
1607436000 58.1791
1607443200 58.1797
1607450400 58.1804
1607457600 58.1693
1607464800 58.1714
1607472000 58.1717
1607479200 58.1693
1607486400 58.1724
1607493600 58.1697
1607500800 58.1757
1607508000 58.1708
1607515200 58.1654
1607522400 58.1480
1607529600 58.1511
1607536800 58.1569
1607544000 58.1596
1607551200 58.1550
1607558400 58.1731
1607565600 58.1659
1607572800 58.1731
1607580000 58.1676
1607587200 58.1722
1607594400 58.1677
1607601600 58.1668
1607608800 58.1684
1607616000 58.1717
1607623200 58.1745
1607630400 58.1801
1607637600 58.1731
1607644800 58.1806
1607652000 58.1808
1607659200 58.1816
1607666400 58.1817
1607673600 58.2042
1607680800 58.1902
1607688000 58.1838
1607695200 58.1774
1607702400 58.1856
1607709600 58.1855
1607716800 58.1849
1607724000 58.1877
1607731200 58.1873
1607738400 58.1853
1607745600 58.1829
1607752800 58.1864
1607760000 58.1917
1607767200 58.1913
1607774400 58.1804
1607781600 58.1760
1607788800 58.1849
1607796000 58.1855
1607803200 58.1829
1607810400 58.1807
1607817600 58.1815
1607824800 58.1835
1607832000 58.1890
1607839200 58.1909
1607846400 58.1870
1607853600 58.1814
1607860800 58.1810
1607868000 58.1861
1607875200 58.1894
1607882400 58.1896
1607889600 58.1846
1607896800 58.1852
1607904000 58.1845
1607911200 58.1821
1607918400 58.1822
1607925600 58.1843
1607932800 58.1824
1607940000 58.1853
1607947200 58.1860
1607954400 58.1795
1607961600 58.1861
1607968800 58.1876
1607976000 58.1842
1607983200 58.1860
1607990400 58.1845
1607997600 58.1903
1608004800 58.1867
1608012000 58.1896
1608019200 58.1888
1608026400 58.1859
1608033600 58.1823
1608040800 58.1853
1608048000 57.8688
1608055200 58.1863
1608062400 58.1891
1608069600 58.1888
1608076800 58.1876
1608084000 58.1945
1608091200 58.1895
1608098400 58.1831
1608105600 58.1773
1608112800 58.1876
1608120000 58.1879
1608127200 58.1864
1608134400 58.1807
1608141600 58.1812
1608148800 58.1852
1608156000 58.1885
1608163200 58.1883
1608170400 58.1911
1608177600 58.1858
1608184800 58.1870
1608192000 58.1845
1608199200 58.1894
1608206400 58.1907
1608213600 58.1851
1608220800 58.1889
1608228000 58.1843
1608235200 58.1776
1608242400 58.1751
1608249600 58.1945
1608256800 58.1807
1608264000 58.1815
1608271200 58.1846
1608278400 58.1799
1608285600 58.1887
1608292800 58.1865
1608300000 58.1852
1608307200 58.1707
1608314400 58.1722
1608321600 58.1699
1608328800 58.1787
1608336000 58.1722
1608343200 58.1722
1608350400 58.1655
1608357600 58.1655
1608364800 58.1663
1608372000 58.1659
1608379200 58.1730
1608386400 58.1707
1608393600 58.1684
1608400800 58.1818
1608408000 58.1716
1608415200 58.1698
1608422400 58.1671
1608429600 58.1707
1608436800 58.1691
1608444000 58.1700
1608451200 58.1695
1608458400 58.1694
1608465600 58.1613
1608472800 58.1623
1608480000 58.1602
1608487200 58.1604
1608494400 58.1591
1608501600 58.1582
1608508800 58.1772
1608516000 58.1783
1608523200 58.1646
1608530400 58.1637
1608537600 58.1578
1608544800 58.1604
1608552000 58.1625
1608559200 58.1616
1608566400 58.1586
1608573600 58.1619
1608580800 58.1691
1608588000 58.1655
1608595200 58.1639
1608602400 58.1674
1608609600 58.1636
1608616800 58.1635
1608624000 58.1632
1608631200 58.1715
1608638400 58.1709
1608645600 58.1667
1608652800 58.1658
1608660000 58.1679
1608667200 58.1681
1608674400 58.1684
1608681600 58.1742
1608688800 58.1788
1608696000 58.1681
1608703200 58.1671
1608710400 58.1684
1608717600 58.1655
1608724800 58.1711
1608732000 58.1559
1608739200 58.1568
1608746400 58.1730
1608753600 58.1727
1608760800 58.1712
1608768000 58.1641
1608775200 58.1646
1608782400 58.1643
1608789600 58.1664
1608796800 58.1639
1608804000 58.1603
1608811200 58.1631
1608818400 58.1779
1608825600 58.1810
1608832800 58.1770
1608840000 58.1730
1608847200 58.1706
1608854400 58.1695
1608861600 58.1724
1608868800 58.1699
1608876000 58.1690
1608883200 58.1716
1608890400 58.1698
1608897600 58.1707
1608904800 58.1726
1608912000 58.1703
1608919200 58.1760
1608926400 58.1719
1608933600 58.1699
1608940800 58.1679
1608948000 58.1669
1608955200 58.1679
1608962400 58.1681
1608969600 58.1671
1608976800 58.1699
1608984000 58.1709
1608991200 58.1573
1608998400 58.1695
1609005600 58.1727
1609012800 58.1604
1609020000 58.1628
1609027200 58.1649
1609034400 58.1659
1609041600 58.1647
1609048800 58.1648
1609056000 58.1652
1609063200 58.1735
1609070400 58.1761
1609077600 58.1746
1609084800 58.1695
1609092000 58.1690
1609099200 58.1707
1609106400 58.1680
1609113600 58.1682
1609120800 58.1722
1609128000 58.1729
1609135200 58.1736
1609142400 58.1759
1609149600 58.1726
1609156800 58.1687
1609164000 58.1801
1609171200 58.1960
1609178400 58.1895
1609185600 58.1900
1609192800 58.1874
1609200000 58.1857
1609207200 58.1885
1609214400 58.1846
1609221600 58.1846
1609228800 58.1871
1609236000 58.1829
1609243200 58.1829
1609250400 58.1848
1609257600 58.1892
1609264800 58.1898
1609272000 58.1932
1609279200 58.1935
1609286400 58.1982
1609293600 58.1983
1609300800 58.1989
1609308000 58.1912
1609315200 58.1910
1609322400 58.1941
1609329600 58.1953
1609336800 58.1983
1609344000 58.1900
1609351200 58.1951
1609358400 58.1983
1609365600 58.1882
1609372800 58.2002
1609380000 58.1985
1609387200 58.2013
1609394400 58.2016
1609401600 58.1954
1609408800 58.1978
1609416000 58.1996
1609423200 58.2004
1609430400 58.1989
1609437600 58.1974
1609444800 58.1975
1609452000 58.1952
1609459200 58.1940
1609466400 58.1964
1609473600 58.1931
1609480800 58.1942
1609488000 58.1945
1609495200 58.1939
1609502400 58.1942
1609509600 58.1971
1609516800 58.1945
1609524000 58.1922
1609531200 58.1898
1609538400 58.1903
1609545600 58.1923
1609552800 58.1918
1609560000 58.1930
1609567200 58.1945
1609574400 58.1934
1609581600 58.1914
1609588800 58.1914
1609596000 58.1936
1609603200 58.1952
1609610400 58.1935
1609617600 58.1929
1609624800 58.1892
1609632000 58.1946
1609639200 58.1942
1609646400 58.1926
1609653600 58.1942
1609660800 58.1980
1609668000 58.1950
1609675200 58.1942
1609682400 58.1982
1609689600 58.1937
1609696800 58.1948
1609704000 58.1936
1609711200 58.1953
1609718400 58.1928
1609725600 58.1805
1609732800 58.1869
1609740000 58.1943
1609747200 58.1943
1609754400 58.1856
1609761600 58.1844
1609768800 58.1829
1609776000 58.1793
1609783200 58.1825
1609790400 58.1844
1609797600 58.1760
1609804800 58.1722
1609812000 58.1837
1609819200 58.1777
1609826400 58.1757
1609833600 58.1821
1609840800 58.1830
1609848000 58.1748
1609855200 58.1855
1609862400 58.1803
1609869600 58.1750
1609876800 58.1758
1609884000 58.1720
1609891200 58.1763
1609898400 58.1720
1609905600 58.1740
1609912800 58.1706
1609920000 58.1692
1609927200 58.1739
1609934400 58.1766
1609941600 58.1763
1609948800 58.1772
1609956000 58.1731
1609963200 58.1840
1609970400 58.1821
1609977600 58.1794
1609984800 58.1861
1609992000 58.1886
1609999200 58.1912
1610006400 58.1898
1610013600 58.1966
1610020800 58.1978
1610028000 58.1962
1610035200 58.1859
1610042400 58.1852
1610049600 58.1876
1610056800 58.1927
1610064000 58.1895
1610071200 58.1701
1610078400 58.1722
1610085600 58.1821
1610092800 58.1712
1610100000 58.1761
1610107200 58.1784
1610114400 58.1885
1610121600 58.1755
1610128800 58.1769
1610136000 58.1789
1610143200 58.1747
1610150400 58.1746
1610157600 58.1799
1610164800 58.1826
1610172000 58.1810
1610179200 58.1812
1610186400 58.1803
1610193600 58.1787
1610200800 58.1785
1610208000 58.1769
1610215200 58.1752
1610222400 58.1712
1610229600 58.1752
1610236800 58.1689
1610244000 58.1701
1610251200 58.1710
1610258400 58.1656
1610265600 58.1707
1610272800 58.1699
1610280000 58.1713
1610287200 58.1678
1610294400 58.1625
1610301600 58.1750
1610308800 58.1644
1610316000 58.1731
1610323200 58.1779
1610330400 58.1786
1610337600 58.1823
1610344800 58.1761
1610352000 58.1747
1610359200 58.1776
1610366400 58.1782
1610373600 58.1768
1610380800 58.1773
1610388000 58.1825
1610395200 58.1843
1610402400 58.1786
1610409600 58.1658
1610416800 58.1794
1610424000 58.1635
1610431200 58.1681
1610438400 58.1723
1610445600 58.1794
1610452800 58.1808
1610460000 58.1839
1610467200 58.1783
1610474400 58.1715
1610481600 58.1693
1610488800 58.1726
1610496000 58.1688
1610503200 58.1690
1610510400 58.1700
1610517600 58.1727
1610524800 58.1713
1610532000 58.1672
1610539200 58.1699
1610546400 58.1727
1610553600 58.1773
1610560800 58.1898
1610568000 58.1834
1610575200 58.1785
1610582400 58.1756
1610589600 58.1771
1610596800 58.1752
1610604000 58.1758
1610611200 58.1790
1610618400 58.1807
1610625600 58.1853
1610632800 58.1844
1610640000 58.1858
1610647200 58.1825
1610654400 58.1805
1610661600 58.1673
1610668800 58.1698
1610676000 58.1813
1610683200 58.1846
1610690400 58.1773
1610697600 58.1943
1610704800 58.1975
1610712000 58.1970
1610719200 58.2016
1610726400 58.1992
1610733600 58.1990
1610740800 58.1966
1610748000 58.1989
1610755200 58.1965
1610762400 58.2001
1610769600 58.2013
1610776800 58.2009
1610784000 58.1955
1610791200 58.1974
1610798400 58.1959
1610805600 58.1975
1610812800 58.2015
1610820000 58.2017
1610827200 58.2101
1610834400 58.2018
1610841600 58.2171
1610848800 58.2014
1610856000 58.2022
1610863200 58.2013
1610870400 58.1957
1610877600 58.2026
1610884800 58.2049
1610892000 58.2022
1610899200 58.2005
1610906400 58.1982
1610913600 58.1897
1610920800 58.1964
1610928000 58.1966
1610935200 58.1925
1610942400 58.1893
1610949600 58.1941
1610956800 58.1986
1610964000 58.2039
1610971200 58.2081
1610978400 58.2084
1610985600 58.2097
1610992800 58.2201
1611000000 58.2193
1611007200 58.2098
1611014400 58.2092
1611021600 58.2129
1611028800 58.2137
1611036000 58.2156
1611043200 58.2160
1611050400 58.2216
1611057600 58.2160
1611064800 58.2230
1611072000 58.2248
1611079200 58.2231
1611086400 58.2225
1611093600 58.2199
1611100800 58.2186
1611108000 58.2169
1611115200 58.2135
1611122400 58.2182
1611129600 58.2078
1611136800 58.2138
1611144000 58.2582
1611151200 58.2275
1611158400 58.2210
1611165600 58.2199
1611172800 58.2151
1611180000 58.2209
1611187200 58.2167
1611194400 58.2201
1611201600 58.2272
1611208800 58.2187
1611216000 58.2177
1611223200 58.2192
1611230400 58.2219
1611237600 58.2229
1611244800 58.2222
1611252000 58.2202
1611259200 58.2175
1611266400 58.2166
1611273600 58.2167
1611280800 58.2195
1611288000 58.2194
1611295200 58.2185
1611302400 58.2141
1611309600 58.2128
1611316800 58.2037
1611324000 58.2169
1611331200 58.2169
1611338400 58.2236
1611345600 58.2255
1611352800 58.2162
1611360000 58.2188
1611367200 58.2159
1611374400 58.2220
1611381600 58.2188
1611388800 58.2153
1611396000 58.2107
1611403200 58.2161
1611410400 58.2184
1611417600 58.2145
1611424800 58.2145
1611432000 58.2080
1611439200 58.2074
1611446400 58.2054
1611453600 58.2083
1611460800 58.2056
1611468000 58.2028
1611475200 58.2015
1611482400 58.2048
1611489600 58.1994
1611496800 58.2022
1611504000 58.2033
1611511200 58.2040
1611518400 58.2025
1611525600 58.2031
1611532800 58.2068
1611540000 58.2074
1611547200 58.2042
1611554400 58.2039
1611561600 58.2041
1611568800 58.2117
1611576000 58.2142
1611583200 58.2121
1611590400 58.2120
1611597600 58.2139
1611604800 58.2155
1611612000 58.2154
1611619200 58.2157
1611626400 58.2250
1611633600 58.2245
1611640800 58.2372
1611648000 58.3391
1611655200 58.2324
1611662400 58.2338
1611669600 58.2255
1611676800 58.2278
1611684000 58.2304
1611691200 58.2268
1611698400 58.2298
1611705600 58.2304
1611712800 58.2370
1611720000 58.2312
1611727200 58.2260
1611734400 58.2234
1611741600 58.2298
1611748800 58.2430
1611756000 58.2447
1611763200 58.2477
1611770400 58.2391
1611777600 58.2313
1611784800 58.2332
1611792000 58.2416
1611799200 58.2394
1611806400 58.2361
1611813600 58.2326
1611820800 58.2306
1611828000 58.2302
1611835200 58.2261
1611842400 58.2247
1611849600 58.2289
1611856800 58.2341
1611864000 58.2345
1611871200 58.2434
1611878400 58.2448
1611885600 58.2484
1611892800 58.2512
1611900000 58.2430
1611907200 58.2339
1611914400 58.2293
1611921600 58.2370
1611928800 58.2521
1611936000 58.2534
1611943200 58.2534
1611950400 58.2527
1611957600 58.2482
1611964800 58.2517
1611972000 58.2536
1611979200 58.2559
1611986400 58.2539
1611993600 58.2543
1612000800 58.2553
1612008000 58.2535
1612015200 58.2484
1612022400 58.2463
1612029600 58.2441
1612036800 58.2436
1612044000 58.2484
1612051200 58.2436
1612058400 58.2493
1612065600 58.2374
1612072800 58.2484
1612080000 58.2483
1612087200 58.2487
1612094400 58.2505
1612101600 58.2511
1612108800 58.2546
1612116000 58.2293
1612123200 58.2483
1612130400 58.2372
1612137600 58.2483
1612144800 58.2492
1612152000 58.2478
1612159200 58.2448
1612166400 58.2581
1612173600 58.2606
1612180800 58.2635
1612188000 58.2594
1612195200 58.2563
1612202400 58.2542
1612209600 58.2551
1612216800 58.2525
1612224000 58.2504
1612231200 58.2594
1612238400 58.2541
1612245600 58.2672
1612252800 58.2579
1612260000 58.2664
1612267200 58.2645
1612274400 58.2691
1612281600 58.2668
1612288800 58.2616
1612296000 58.2591
1612303200 58.2510
1612310400 58.2507
1612317600 58.2561
1612324800 58.2550
1612332000 58.2571
1612339200 58.2575
1612346400 58.2411
1612353600 58.2356
1612360800 58.2448
1612368000 58.2453
1612375200 58.2475
1612382400 58.2413
1612389600 58.2384
1612396800 58.2627
1612404000 58.2408
1612411200 58.2460
1612418400 58.2416
1612425600 58.2426
1612432800 58.2388
1612440000 58.2383
1612447200 58.2431
1612454400 58.2368
1612461600 58.2486
1612468800 58.3617
1612476000 58.3731
1612483200 58.3824
1612490400 58.3809
1612497600 58.3799
1612504800 58.3813
1612512000 58.3633
1612519200 58.3795
1612526400 58.3666
1612533600 58.3704
1612540800 58.3679
1612548000 58.3705
1612555200 58.3680
1612562400 58.3664
1612569600 58.3649
1612576800 58.3676
1612584000 58.3673
1612591200 58.3591
1612598400 58.3480
1612605600 58.3461
1612612800 58.3490
1612620000 58.3486
1612627200 58.3498
1612634400 58.3695
1612641600 58.3574
1612648800 58.3546
1612656000 58.3532
1612663200 58.3638
1612670400 58.3572
1612677600 58.3559
1612684800 58.3626
1612692000 58.3669
1612699200 58.3695
1612706400 58.3650
1612713600 58.3704
1612720800 58.3767
1612728000 58.3725
1612735200 58.3760
1612742400 58.3645
1612749600 58.3693
1612756800 58.3766
1612764000 58.3731
1612771200 58.3755
1612778400 58.3848
1612785600 58.3921
1612792800 58.3974
1612800000 58.4007
1612807200 58.3927
1612814400 58.3976
1612821600 58.4111
1612828800 58.3949
1612836000 58.3738
1612843200 58.3935
1612850400 58.3861
1612857600 58.3942
1612864800 58.4036
1612872000 58.4008
1612879200 58.4048
1612886400 58.4082
1612893600 58.4068
1612900800 58.4084
1612908000 58.4046
1612915200 58.4313
1612922400 58.4076
1612929600 58.4093
1612936800 58.4111
1612944000 58.4147
1612951200 58.4114
1612958400 58.4095
1612965600 58.4082
1612972800 58.4025
1612980000 58.4100
1612987200 58.4087
1612994400 58.4073
1613001600 58.4012
1613008800 58.3967
1613016000 58.4027
1613023200 58.4024
1613030400 58.4014
1613037600 58.4078
1613044800 58.4013
1613052000 58.4044
1613059200 58.4020
1613066400 58.4002
1613073600 58.4007
1613080800 58.3950
1613088000 58.3970
1613095200 58.3883
1613102400 58.3956
1613109600 58.3970
1613116800 58.3975
1613124000 58.3951
1613131200 58.3956
1613138400 58.4048
1613145600 58.4050
1613152800 58.4066
1613160000 58.3989
1613167200 58.4054
1613174400 58.4046
1613181600 58.4038
1613188800 58.4035
1613196000 58.4091
1613203200 58.3854
1613210400 58.3856
1613217600 58.3915
1613224800 58.3915
1613232000 58.3897
1613239200 58.4015
1613246400 58.3959
1613253600 58.3940
1613260800 58.3927
1613268000 58.3960
1613275200 58.3923
1613282400 58.3863
1613289600 58.3875
1613296800 58.3953
1613304000 58.3949
1613311200 58.3960
1613318400 58.3934
1613325600 58.3973
1613332800 58.3811
1613340000 58.3868
1613347200 58.3850
1613354400 58.3875
1613361600 58.4007
1613368800 58.4017
1613376000 58.3966
1613383200 58.3976
1613390400 58.3876
1613397600 58.3997
1613404800 58.3840
1613412000 58.3958
1613419200 58.3840
1613426400 58.3834
1613433600 58.3725
1613440800 58.3727
1613448000 58.3856
1613455200 58.3820
1613462400 58.3927
1613469600 58.3881
1613476800 58.3882
1613484000 58.3959
1613491200 58.3915
1613498400 58.3979
1613505600 58.3940
1613512800 58.3952
1613520000 58.4120
1613527200 58.4237
1613534400 58.4334
1613541600 58.4338
1613548800 58.4265
1613556000 58.4182
1613563200 58.4229
1613570400 58.3851
1613577600 58.3743
1613584800 58.3845
1613592000 58.3729
1613599200 58.3715
1613606400 58.3693
1613613600 58.3787
1613620800 58.3838
1613628000 58.3865
1613635200 58.4213
1613642400 58.4167
1613649600 58.4177
1613656800 58.4235
1613664000 58.4267
1613671200 58.4423
1613678400 58.4291
1613685600 58.4288
1613692800 58.4225
1613700000 58.4228
1613707200 58.4356
1613714400 58.4409
1613721600 58.4181
1613728800 58.4413
1613736000 58.4358
1613743200 58.4427
1613750400 58.4454
1613757600 58.4464
1613764800 58.4347
1613772000 58.4411
1613779200 58.4592
1613786400 58.4366
1613793600 58.4513
1613800800 58.4500
1613808000 58.4467
1613815200 58.4475
1613822400 58.4477
1613829600 58.4487
1613836800 58.4488
1613844000 58.4484
1613851200 58.4392
1613858400 58.4359
1613865600 58.4341
1613872800 58.4402
1613880000 58.4318
1613887200 58.4211
1613894400 58.4209
1613901600 58.4203
1613908800 58.4145
1613916000 58.4510
1613923200 58.4516
1613930400 58.4609
1613937600 58.4394
1613944800 58.4454
1613952000 58.4421
1613959200 58.4403
1613966400 58.4170
1613973600 58.4199
1613980800 58.4155
1613988000 58.4124
1613995200 58.4165
1614002400 58.4206
1614009600 58.4207
1614016800 58.4193
1614024000 58.4050
1614031200 58.4080
1614038400 58.4052
1614045600 58.4091
1614052800 58.4186
1614060000 58.4128
1614067200 58.4143
1614074400 58.4182
1614081600 58.4242
1614088800 58.4321
1614096000 58.4400
1614103200 58.4426
1614110400 58.4232
1614117600 58.4273
1614124800 58.4181
1614132000 58.4290
1614139200 58.4450
1614146400 58.4473
1614153600 58.4396
1614160800 58.4433
1614168000 58.4402
1614175200 58.4393
1614182400 58.4426
1614189600 58.4426
1614196800 58.4266
1614204000 58.4280
1614211200 58.4216
1614218400 58.4278
1614225600 58.4400
1614232800 58.4425
1614240000 58.4376
1614247200 58.4422
1614254400 58.4454
1614261600 58.4587
1614268800 58.4399
1614276000 58.4576
1614283200 58.4422
1614290400 58.4285
1614297600 58.4235
1614304800 58.4255
1614312000 58.4353
1614319200 58.4253
1614326400 58.4267
1614333600 58.4245
1614340800 58.4357
1614348000 58.4333
1614355200 58.4340
1614362400 58.4337
1614369600 58.4226
1614376800 58.4197
1614384000 58.4151
1614391200 58.4182
1614398400 58.4302
1614405600 58.4296
1614412800 58.4307
1614420000 58.4345
1614427200 58.4327
1614434400 58.4292
1614441600 58.4158
1614448800 58.4160
1614456000 58.4126
1614463200 58.4166
1614470400 58.4148
1614477600 58.4088
1614484800 58.4272
1614492000 58.4265
1614499200 58.4254
1614506400 58.4438
1614513600 58.4439
1614520800 58.4467
1614528000 58.4459
1614535200 58.4488
1614542400 58.4346
1614549600 58.4462
1614556800 58.4465
1614564000 58.4367
1614571200 58.4444
1614578400 58.4475
1614585600 58.4390
1614592800 58.4471
1614600000 58.4484
1614607200 58.4520
1614614400 58.4479
1614621600 58.4500
1614628800 58.4428
1614636000 58.4379
1614643200 58.4313
1614650400 58.4362
1614657600 58.4407
1614664800 58.4492
1614672000 58.4477
1614679200 58.4485
1614686400 58.4544
1614693600 58.4486
1614700800 58.4515
1614708000 58.4492
1614715200 58.4321
1614722400 58.4368
1614729600 58.4389
1614736800 58.4340
1614744000 58.4454
1614751200 58.4517
1614758400 58.4488
1614765600 58.4509
1614772800 58.4541
1614780000 58.4510
1614787200 58.4434
1614794400 58.4491
1614801600 58.4339
1614808800 58.4321
1614816000 58.4270
1614823200 58.4363
1614830400 58.4544
1614837600 58.4383
1614844800 58.4471
1614852000 58.4496
1614859200 58.4475
1614866400 58.4521
1614873600 58.4525
1614880800 58.4629
1614888000 58.4471
1614895200 58.4367
1614902400 58.4399
1614909600 58.4403
1614916800 58.4534
1614924000 58.4513
1614931200 58.4459
1614938400 58.4582
1614945600 58.4658
1614952800 58.4659
1614960000 58.4661
1614967200 58.4611
1614974400 58.4430
1614981600 58.4452
1614988800 58.4421
1614996000 58.4448
1615003200 58.4577
1615010400 58.4586
1615017600 58.4545
1615024800 58.4556
1615032000 58.4559
1615039200 58.4592
1615046400 58.4538
1615053600 58.4534
1615060800 58.4415
1615068000 58.4438
1615075200 58.4447
1615082400 58.4498
1615089600 58.4740
1615096800 58.4705
1615104000 58.4698
1615111200 58.4637
1615118400 58.4590
1615125600 58.4610
1615132800 58.4637
1615140000 58.4610
1615147200 58.4430
1615154400 58.4418
1615161600 58.4420
1615168800 58.4494
1615176000 58.4592
1615183200 58.4589
1615190400 58.4557
1615197600 58.4561
1615204800 58.4547
1615212000 58.4592
1615219200 58.4599
1615226400 58.4690
1615233600 58.4544
1615240800 58.4529
1615248000 58.4562
1615255200 58.4626
1615262400 58.4602
1615269600 58.4612
1615276800 58.4580
1615284000 58.4551
1615291200 58.4562
1615298400 58.4601
1615305600 58.4629
1615312800 58.4637
1615320000 58.4493
1615327200 58.4505
1615334400 58.4616
1615341600 58.4628
1615348800 58.4632
1615356000 58.4686
1615363200 58.4625
1615370400 58.4615
1615377600 58.4624
1615384800 58.4620
1615392000 58.4601
1615399200 58.4610
1615406400 58.4519
1615413600 58.4442
1615420800 58.4402
1615428000 58.4418
1615435200 58.4565
1615442400 58.4557
1615449600 58.4503
1615456800 58.4525
1615464000 58.4470
1615471200 58.4486
1615478400 58.4506
1615485600 58.4568
1615492800 58.4449
1615500000 58.4439
1615507200 58.4394
1615514400 58.4438
1615521600 58.4570
1615528800 58.4612
1615536000 58.4618
1615543200 58.4610
1615550400 58.4598
1615557600 58.4609
1615564800 58.4621
1615572000 58.4522
1615579200 58.4483
1615586400 58.4409
1615593600 58.4496
1615600800 58.4476
1615608000 58.4563
1615615200 58.4585
1615622400 58.4567
1615629600 58.4566
1615636800 58.4529
1615644000 58.4592
1615651200 58.4587
1615658400 58.4582
1615665600 58.4463
1615672800 58.4492
1615680000 58.4539
1615687200 58.4444
1615694400 58.4569
1615701600 58.4564
1615708800 58.4534
1615716000 58.4473
1615723200 58.4477
1615730400 58.3332
1615737600 58.4540
1615744800 58.4577
1615752000 58.4500
1615759200 58.4413
1615766400 58.4600
1615773600 58.4684
1615780800 58.4440
1615788000 58.4498
1615795200 58.4489
1615802400 58.4499
1615809600 58.4500
1615816800 58.4494
1615824000 58.4461
1615831200 58.4130
1615838400 58.3945
1615845600 58.4006
1615860000 58.4063
1615867200 58.4118
1615874400 58.4139
1615881600 58.4144
1615888800 58.4160
1615896000 58.4164
1615903200 58.4189
1615910400 58.4179
1615917600 58.4193
1615924800 58.4151
1615932000 58.4104
1615939200 58.6144
1615946400 58.4255
1615953600 58.4284
1615960800 58.4208
1615968000 58.3998
1615975200 58.3985
1615982400 58.4008
1615989600 58.3999
1615996800 58.4051
1616004000 58.4010
1616011200 58.3868
1616018400 58.3707
1616025600 58.5919
1616032800 58.3897
1616040000 58.3838
1616047200 58.3902
1616054400 58.3979
1616061600 58.4003
1616068800 58.3956
1616076000 58.3992
1616083200 58.4048
1616090400 58.4069
1616097600 58.3983
1616104800 58.4020
1616112000 58.5946
1616119200 58.4058
1616126400 58.4104
1616133600 58.4158
1616140800 58.4130
1616148000 58.4113
1616155200 58.4165
1616162400 58.4159
1616169600 58.4135
1616176800 58.4149
1616184000 58.3998
1616191200 58.4028
1616198400 58.5934
1616205600 58.4024
1616212800 58.4128
1616220000 58.4114
1616227200 58.4150
1616234400 58.4152
1616241600 58.4143
1616248800 58.4117
1616256000 58.4180
1616263200 58.4176
1616270400 58.3998
1616277600 58.4059
1616284800 58.5878
1616292000 58.3970
1616299200 58.4089
1616306400 58.4106
1616313600 58.3982
1616320800 58.4093
1616328000 58.4155
1616335200 58.4167
1616342400 58.4095
1616349600 58.4125
1616356800 58.4018
1616364000 58.4032
1616371200 58.6064
1616378400 58.4141
1616385600 58.4181
1616392800 58.4192
1616400000 58.4163
1616407200 58.4176
1616414400 58.4217
1616421600 58.4227
1616428800 58.4167
1616436000 58.4161
1616443200 58.4136
1616450400 58.4039
1616457600 58.6017
1616464800 58.4316
1616472000 58.4466
1616479200 58.4360
1616486400 58.4339
1616493600 58.4226
1616500800 58.4186
1616508000 58.4178
1616515200 58.4203
1616522400 58.4189
1616529600 58.4074
1616536800 58.4063
1616544000 58.5991
1616551200 58.4215
1616558400 58.4145
1616565600 58.4200
1616572800 58.4172
1616580000 58.4186
1616587200 58.4207
1616594400 58.4224
1616601600 58.4199
1616608800 58.4315
1616616000 58.4170
1616623200 58.4284
1616630400 58.6072
1616637600 58.4187
1616644800 58.4163
1616652000 58.4176
1616659200 58.4142
1616666400 58.4102
1616673600 58.4133
1616680800 58.4144
1616688000 58.4141
1616695200 58.4343
1616702400 58.4108
1616709600 58.4058
1616716800 58.5958
1616724000 58.4061
1616731200 58.4192
1616738400 58.4310
1616745600 58.4228
1616752800 58.4202
1616760000 58.4243
1616767200 58.4189
1616774400 58.4262
1616781600 58.4228
1616788800 58.4003
1616796000 58.4033
1616803200 58.5899
1616810400 58.4004
1616817600 58.4082
1616824800 58.4022
1616832000 58.4043
1616839200 58.3996
1616846400 58.3898
1616853600 58.4052
1616860800 58.4006
1616868000 58.4095
1616875200 58.3991
1616882400 58.4073
1616889600 58.6027
1616896800 58.4077
1616904000 58.4165
1616911200 58.4176
1616918400 58.4174
1616925600 58.4201
1616932800 58.4204
1616940000 58.4227
1616947200 58.4219
1616954400 58.4246
1616961600 58.4111
1616968800 58.4124
1616976000 58.6088
1616983200 58.4212
1616990400 58.4276
1616997600 58.4082
1617004800 58.4240
1617012000 58.4268
1617019200 58.4272
1617026400 58.4289
1617033600 58.4233
1617040800 58.4316
1617048000 58.4211
1617055200 58.4213
1617062400 58.6378
1617069600 58.4474
1617076800 58.4463
1617084000 58.4507
1617091200 58.4410
1617098400 58.4449
1617105600 58.4378
1617112800 58.4467
1617120000 58.4465
1617127200 58.4428
1617134400 58.4291
1617141600 58.4332
1617148800 58.6369
1617156000 58.4613
1617163200 58.4390
1617170400 58.4420
1617177600 58.4269
1617184800 58.4265
1617192000 58.4258
1617199200 58.4276
1617206400 58.4208
1617213600 58.4298
1617220800 58.4198
1617228000 58.4210
1617235200 58.6158
1617242400 58.4132
1617249600 58.3951
1617256800 58.4210
1617264000 58.4219
1617271200 58.4190
1617278400 58.4158
1617285600 58.4175
1617292800 58.4174
1617300000 58.4203
1617307200 58.4071
1617314400 58.4054
1617321600 58.6073
1617328800 58.4155
1617336000 58.4170
1617343200 58.4126
1617350400 58.4145
1617357600 58.4165
1617364800 58.4177
1617372000 58.4192
1617379200 58.4185
1617386400 58.4235
1617393600 58.4131
1617400800 58.4136
1617408000 58.6178
1617415200 58.4186
1617422400 58.4199
1617429600 58.4189
1617436800 58.4162
1617444000 58.4018
1617451200 58.4202
1617458400 58.4220
1617465600 58.4192
1617472800 58.4117
1617480000 58.4007
1617487200 58.4022
1617494400 58.6084
1617501600 58.4067
1617508800 58.4188
1617516000 58.4173
1617523200 58.4142
1617530400 58.4192
1617537600 58.4158
1617544800 58.4145
1617552000 58.4179
1617559200 58.4128
1617566400 58.3986
1617573600 58.4052
1617580800 58.6056
1617588000 58.3921
1617595200 58.3963
1617602400 58.3926
1617609600 58.4025
1617616800 58.4029
1617624000 58.4068
1617631200 58.4086
1617638400 58.4062
1617645600 58.4023
1617652800 58.3929
1617660000 58.3998
1617667200 58.6074
1617674400 58.3984
1617681600 58.4166
1617688800 58.4032
1617696000 58.4070
1617703200 58.4028
1617710400 58.4037
1617717600 58.4038
1617724800 58.4020
1617732000 58.4076
1617739200 58.4005
1617746400 58.3861
1617753600 58.6132
1617760800 58.4152
1617768000 58.4112
1617775200 58.4048
1617782400 58.4028
1617789600 58.4118
1617796800 58.4228
1617804000 58.4047
1617811200 58.4014
1617818400 58.3930
1617825600 58.3816
1617832800 58.3817
1617840000 58.6371
1617847200 58.4100
1617854400 58.4075
1617861600 58.4001
1617868800 58.4019
1617876000 58.3970
1617883200 58.3913
1617890400 58.3978
1617897600 58.3958
1617904800 58.3973
1617912000 58.3744
1617919200 58.3776
1617926400 58.5819
1617933600 58.3821
1617940800 58.3910
1617948000 58.3931
1617955200 58.3847
1617962400 58.3880
1617969600 58.3856
1617976800 58.3888
1617984000 58.3876
1617991200 58.3967
1617998400 58.3800
1618005600 58.3814
1618012800 58.5773
1618020000 58.3774
1618027200 58.3855
1618034400 58.3881
1618041600 58.3860
1618048800 58.3859
1618056000 58.3853
1618063200 58.3889
1618070400 58.3907
1618077600 58.3898
1618084800 58.3709
1618092000 58.3725
1618099200 58.5714
1618106400 58.3709
1618113600 58.3808
1618120800 58.3822
1618128000 58.3854
1618135200 58.3857
1618142400 58.3878
1618149600 58.3899
1618156800 58.3898
1618164000 58.3908
1618171200 58.3801
1618178400 58.3699
1618185600 58.5798
1618192800 58.3783
1618200000 58.3953
1618207200 58.3968
1618214400 58.3840
1618221600 58.3891
1618228800 58.3882
1618236000 58.3850
1618243200 58.3938
1618250400 58.3972
1618257600 58.3861
1618264800 58.3801
1618272000 58.5906
1618279200 58.3941
1618286400 58.3965
1618293600 58.3977
1618300800 58.3969
1618308000 58.3969
1618315200 58.3972
1618322400 58.3998
1618329600 58.4006
1618336800 58.4005
1618344000 58.3835
1618351200 58.3894
1618358400 58.6008
1618365600 58.3901
1618372800 58.3965
1618380000 58.4081
1618387200 58.3904
1618394400 58.4004
1618401600 58.3998
1618408800 58.3969
1618416000 58.3973
1618423200 58.4042
1618430400 58.3920
1618437600 58.3962
1618444800 58.5918
1618452000 58.3828
1618459200 58.3974
1618466400 58.3941
1618473600 58.3881
1618480800 58.3939
1618488000 58.3945
1618495200 58.3978
1618502400 58.3984
1618509600 58.3950
1618516800 58.3890
1618524000 58.3970
1618531200 58.6022
1618538400 58.4041
1618545600 58.4130
1618552800 58.4101
1618560000 58.4154
1618567200 58.4099
1618574400 58.4040
1618581600 58.4150
1618588800 58.4073
1618596000 58.4157
1618603200 58.4003
1618610400 58.3963
1618617600 58.5977
1618624800 58.3958
1618632000 58.4077
1618639200 58.4116
1618646400 58.4180
1618653600 58.4172
1618660800 58.4175
1618668000 58.3995
1618675200 58.4067
1618682400 58.4114
1618689600 58.4021
1618696800 58.4099
1618704000 58.6136
1618711200 58.4046
1618718400 58.4200
1618725600 58.4193
1618732800 58.4250
1618740000 58.4232
1618747200 58.4213
1618754400 58.4247
1618761600 58.4209
1618768800 58.4309
1618776000 58.4146
1618783200 58.4166
1618790400 58.6213
1618797600 58.4183
1618804800 58.4206
1618812000 58.4266
1618819200 58.4388
1618826400 58.4200
1618833600 58.4191
1618840800 58.4164
1618848000 58.4168
1618855200 58.4155
1618862400 58.4000
1618869600 58.4020
1618876800 58.6101
1618884000 58.3957
1618891200 58.4170
1618898400 58.4243
1618905600 58.4145
1618912800 58.4178
1618920000 58.4156
1618927200 58.4128
1618934400 58.4166
1618941600 58.4210
1618948800 58.4103
1618956000 58.4079
1618963200 58.6146
1618970400 58.4135
1618977600 58.4267
1618984800 58.4238
1618992000 58.4351
1618999200 58.4098
1619006400 58.4095
1619013600 58.4233
1619020800 58.4157
1619028000 58.4182
1619035200 58.4041
1619042400 58.4096
1619049600 58.6108
1619056800 58.4082
1619064000 58.4195
1619071200 58.4130
1619078400 58.4152
1619085600 58.4147
1619092800 58.4163
1619100000 58.4227
1619107200 58.4232
1619114400 58.4175
1619121600 58.4127
1619128800 58.4042
1619136000 58.6047
1619143200 58.3981
1619150400 58.4136
1619157600 58.4110
1619164800 58.4085
1619172000 58.4150
1619179200 58.4156
1619186400 58.4165
1619193600 58.4204
1619200800 58.4114
1619208000 58.4078
1619215200 58.4135
1619222400 58.6102
1619229600 58.4083
1619236800 58.4272
1619244000 58.4188
1619251200 58.4164
1619258400 58.4162
1619265600 58.4107
1619272800 58.4218
1619280000 58.4265
1619287200 58.4265
1619294400 58.4201
1619301600 58.4232
1619308800 58.6221
1619316000 58.4176
1619323200 58.4171
1619330400 58.4280
1619337600 58.4257
1619344800 58.4277
1619352000 58.4260
1619359200 58.4297
1619366400 58.4303
1619373600 58.4153
1619380800 58.4052
1619388000 58.4038
1619395200 58.6212
1619402400 58.4072
1619409600 58.4169
1619416800 58.4376
1619424000 58.4344
1619431200 58.4300
1619438400 58.4339
1619445600 58.4348
1619452800 58.4353
1619460000 58.4470
1619467200 58.4315
1619474400 58.4368
1619481600 58.6397
1619488800 58.4222
1619496000 58.4339
1619503200 58.4241
1619510400 58.4263
1619517600 58.4300
1619524800 58.4382
1619532000 58.4417
1619539200 58.4424
1619546400 58.4467
1619553600 58.4374
1619560800 58.4335
1619568000 58.6420
1619575200 58.4341
1619582400 58.4361
1619589600 58.4437
1619596800 58.4368
1619604000 58.4373
1619611200 58.4382
1619618400 58.4424
1619625600 58.4495
1619632800 58.4491
1619640000 58.4443
1619647200 58.4366
1619654400 58.6365
1619661600 58.4366
1619668800 58.4366
1619676000 58.4478
1619683200 58.4501
1619690400 58.4351
1619697600 58.4299
1619704800 58.4263
1619712000 58.4383
1619719200 58.4466
1619726400 58.4322
1619733600 58.4271
1619740800 58.6436
1619748000 58.4424
1619755200 58.4370
1619762400 58.4384
1619769600 58.4343
1619776800 58.4363
1619784000 58.4374
1619791200 58.4349
1619798400 58.4342
1619805600 58.4418
1619812800 58.4380
1619820000 58.4404
1619827200 58.6461
1619834400 58.4392
1619841600 58.4404
1619848800 58.4384
1619856000 58.4394
1619863200 58.4354
1619870400 58.4390
1619877600 58.4422
1619884800 58.4409
1619892000 58.4477
1619899200 58.4395
1619906400 58.4397
1619913600 58.6480
1619920800 58.4410
1619928000 58.4363
1619935200 58.4407
1619942400 58.4408
1619949600 58.4408
1619956800 58.4386
1619964000 58.4383
1619971200 58.4447
1619978400 58.4395
1619985600 58.4371
1619992800 58.4432
1620000000 58.6493
1620007200 58.4402
1620014400 58.4397
1620021600 58.4360
1620028800 58.4398
1620036000 58.4395
1620043200 58.4494
1620050400 58.4513
1620057600 58.4486
1620064800 58.4323
1620072000 58.4417
1620079200 58.4418
1620086400 58.6491
1620093600 58.4460
1620100800 58.4495
1620108000 58.4459
1620115200 58.4527
1620122400 58.4511
1620129600 58.4526
1620136800 58.4621
1620144000 58.4595
1620151200 58.4555
1620158400 58.4587
1620165600 58.4471
1620172800 58.4373
1620180000 58.4391
1620187200 58.4297
1620194400 58.4485
1620201600 58.4342
1620208800 58.4396
1620216000 58.4364
1620223200 58.4345
1620230400 58.4417
1620237600 58.4428
1620244800 58.4328
1620252000 58.4412
1620259200 58.4173
1620266400 58.4210
1620273600 58.4199
1620280800 58.4274
1620288000 58.4286
1620295200 58.4262
1620302400 58.4313
1620309600 58.4460
1620316800 58.4482
1620324000 58.4512
1620331200 58.4541
1620338400 58.4504
1620345600 58.4461
1620352800 58.4532
1620360000 58.4414
1620367200 58.4919
1620374400 58.4477
1620381600 58.4484
1620388800 58.4491
1620396000 58.4433
1620403200 58.4475
1620410400 58.4440
1620417600 58.4420
1620424800 58.4389
1620432000 58.4265
1620439200 58.4390
1620446400 58.4339
1620453600 58.4350
1620460800 58.4328
1620468000 58.4377
1620475200 58.4363
1620482400 58.4370
1620489600 58.4370
1620496800 58.4394
1620504000 58.4363
1620511200 58.4451
1620518400 58.4422
1620525600 58.4423
1620532800 58.4389
1620540000 58.4397
1620547200 58.4346
1620554400 58.4430
1620561600 58.4437
1620568800 58.4463
1620576000 58.4425
1620583200 58.4435
1620590400 58.4410
1620597600 58.4422
1620604800 58.4418
1620612000 58.4511
1620619200 58.4419
1620626400 58.4368
1620633600 58.4367
1620640800 58.4451
1620648000 58.4427
1620655200 58.4418
1620662400 58.4451
1620669600 58.4552
1620676800 58.4542
1620684000 58.4468
1620691200 58.4438
1620698400 58.4438
1620705600 58.4432
1620712800 58.4409
1620720000 58.4387
1620727200 58.4488
1620734400 58.4490
1620741600 58.4752
1620748800 58.4990
1620756000 58.4823
1620763200 58.4815
1620770400 58.4826
1620777600 58.4880
1620784800 58.4953
1620792000 58.4885
1620799200 58.4946
1620806400 58.4970
1620813600 58.4932
1620820800 58.4879
1620828000 58.4969
1620835200 58.4972
1620842400 58.4968
1620849600 58.4933
1620856800 58.4933
1620864000 58.4947
1620871200 58.4906
1620878400 58.4852
1620885600 58.4839
1620892800 58.4862
1620900000 58.4904
1620907200 58.5024
1620914400 58.5336
1620921600 58.5307
1620928800 58.5255
1620936000 58.5227
1620943200 58.5172
1620950400 58.5261
1620957600 58.5315
1620964800 58.5332
1620972000 58.5293
1620979200 58.5315
1620986400 58.5309
1620993600 58.5331
1621000800 58.5465
1621008000 55.1404
1621015200 58.5457
1621022400 58.5486
1621029600 58.5350
1621036800 58.5320
1621044000 58.5361
1621051200 58.5397
1621058400 58.5443
1621065600 58.5409
1621072800 58.5406
1621080000 58.5394
1621087200 58.5319
1621094400 58.5333
1621101600 58.5339
1621108800 58.5320
1621116000 58.5334
1621123200 58.5339
1621130400 58.5405
1621137600 58.5381
1621144800 58.5395
1621152000 58.5374
1621159200 58.5407
1621166400 58.5355
1621173600 58.5363
1621180800 58.5356
1621188000 58.5369
1621195200 58.5437
1621202400 58.5401
1621209600 58.5378
1621216800 58.5407
1621224000 58.5376
1621231200 58.5345
1621238400 58.5328
1621245600 58.5379
1621252800 58.5381
1621260000 58.5319
1621267200 58.5352
1621274400 58.5318
1621281600 58.5355
1621288800 58.5247
1621296000 58.5243
1621303200 58.5271
1621310400 58.5254
1621317600 58.5200
1621324800 58.5300
1621332000 58.5282
1621339200 58.5340
1621346400 58.5356
1621353600 58.5298
1621360800 58.5312
1621368000 58.5312
1621375200 58.5344
1621382400 58.5272
1621389600 58.5315
1621396800 58.5337
1621404000 58.5365
1621411200 58.5376
1621418400 58.5376
1621425600 58.5288
1621440000 58.5383
1621447200 58.5400
1621454400 58.5563
1621461600 58.5564
1621468800 58.5615
1621476000 58.5519
1621483200 58.5500
1621490400 58.5557
1621497600 58.5478
1621504800 58.5744
1621512000 58.5684
1621519200 58.5543
1621526400 58.5528
1621533600 58.5555
1621540800 58.5553
1621548000 58.5617
1621555200 58.5638
1621562400 58.5657
1621569600 58.5678
1621576800 58.5641
1621584000 58.5552
1621591200 58.5537
1621598400 58.5348
1621605600 58.5476
1621612800 58.5664
1621620000 58.5630
1621627200 58.5626
1621634400 58.5636
1621641600 58.5623
1621648800 58.5634
1621656000 58.5629
1621663200 58.5704
1621706400 58.5654
1621713600 58.5679
1621720800 58.5696
1621728000 58.5725
1621735200 58.5744
1621742400 58.5730
1621749600 58.5767
1621756800 58.5781
1621764000 58.5804
1621771200 58.5822
1621778400 58.5850
1621785600 58.5806
1621792800 58.5770
1621800000 58.5649
1621807200 58.5630
1621814400 58.5663
1621821600 58.5897
1621828800 58.5900
1621836000 58.5922
1621843200 58.5877
1621850400 58.5942
1621857600 58.5951
1621864800 58.5776
1621872000 58.5682
1621879200 58.5616
1621886400 58.5702
1621893600 58.5771
1621900800 58.5786
1621908000 58.5742
1621915200 58.5694
1621922400 58.5754
1621965600 56.0860
1621972800 58.5764
1621980000 58.5885
1621987200 58.5763
1621994400 58.5725
1622001600 58.5720
1622008800 58.5666
1622016000 58.5668
1622023200 58.5725
1622030400 58.5769
1622037600 58.6046
1622044800 58.6092
1622052000 58.5871
1622059200 58.5876
1622066400 58.5866
1622073600 58.5879
1622080800 58.5863
1622088000 58.5775
1622095200 58.5809
1622102400 58.5777
1622109600 58.5691
1622116800 58.5805
1622124000 58.5794
1622131200 58.5799
1622138400 58.5783
1622145600 58.5793
1622152800 58.5886
1622160000 58.5950
1622167200 58.5975
1622174400 58.5970
1622181600 58.6007
1622188800 58.3130
1622196000 57.2297
1622203200 57.2297
1622210400 57.2297
1622217600 57.2297
1622224800 58.5981
1622232000 57.2297
1622239200 57.2297
1622246400 58.6158
1622253600 57.2297
1622260800 58.6082
1622268000 58.6057
1622275200 58.6096
1622282400 58.6046
1622289600 58.6135
1622296800 58.6180
1622304000 58.6185
1622311200 58.6098
1622318400 58.6064
1622325600 58.6068
1622332800 58.6142
1622340000 58.6074
1622347200 58.6081
1622354400 58.6107
1622361600 58.6097
1622368800 58.6117
1622376000 58.6116
1622383200 58.6169
1622390400 58.6133
1622397600 58.6148
1622404800 58.6157
1622412000 58.6153
1622419200 58.6158
1622426400 58.6369
1622433600 58.6293
1622440800 58.6117
1622448000 58.6055
1622455200 58.6102
1622462400 58.6073
1622469600 58.5966
1622476800 58.5978
1622484000 58.6011
1622491200 58.5985
1622498400 58.5967
1622505600 58.5932
1622512800 58.6060
1622520000 58.6043
1622527200 58.6107
1622534400 58.5712
1622541600 58.5733
1622548800 58.5731
1622556000 58.5698
1622563200 58.5758
1622570400 58.5801
1622577600 58.5832
1622584800 58.5858
1622592000 58.5808
1622599200 58.5865
1622606400 58.5811
1622613600 58.5834
1622620800 58.5860
1622628000 58.5852
1622635200 58.5857
1622642400 58.5892
1622649600 58.5857
1622656800 58.5814
1622664000 58.5790
1622671200 58.5822
1622678400 58.5839
1622685600 58.6001
1622692800 58.6056
1622700000 58.5882
1622707200 58.5894
1622714400 58.5931
1622721600 58.5880
1622728800 58.5913
1622736000 58.5947
1622743200 58.5956
1622750400 58.5987
1622757600 58.5995
1622764800 58.6019
1622772000 58.5816
1622779200 58.5902
1622786400 58.5974
1622793600 58.6036
1622800800 58.6000
1622808000 58.5941
1622815200 58.5959
1622822400 58.5952
1622829600 58.5979
1622836800 58.5991
1622844000 58.6063
1622851200 58.5987
1622858400 58.5977
1622865600 58.5975
1622872800 58.6046
1622880000 58.5860
1622887200 58.5862
1622894400 58.5837
1622901600 58.5827
1622908800 58.5747
1622916000 58.5863
1622923200 58.5826
1622930400 58.5747
1622937600 58.5856
1622944800 58.5902
1622952000 58.5907
1622959200 58.5946
1622966400 58.5911
1622973600 58.5917
1622980800 58.5902
1622988000 58.5921
1622995200 58.5925
1623002400 58.5920
1623009600 58.5914
1623016800 58.5889
1623024000 58.5891
1623031200 58.6038
1623038400 58.5999
1623045600 58.5919
1623052800 58.5933
1623060000 58.5977
1623067200 58.5929
1623074400 58.5942
1623081600 58.5918
1623088800 58.5944
1623096000 58.5943
1623103200 58.5948
1623110400 58.5955
1623117600 58.5892
1623124800 58.5986
1623132000 58.5980
1623139200 58.5931
1623146400 58.5996
1623153600 58.6019
1623160800 58.6042
1623168000 58.5961
1623175200 58.6001
1623182400 58.6049
1623189600 58.6067
1623196800 58.6076
1623204000 58.6160
1623211200 58.6246
1623218400 58.6019
1623225600 58.6064
1623232800 58.6053
1623240000 58.6016
1623247200 58.6002
1623254400 58.5964
1623261600 58.5984
1623268800 58.6018
1623276000 58.6047
1623283200 58.6085
1623290400 58.6089
1623297600 58.6029
1623304800 58.6033
1623312000 58.6023
1623319200 58.5970
1623326400 58.6040
1623333600 58.6065
1623340800 58.6086
1623348000 58.6106
1623355200 58.5984
1623362400 58.5959
1623369600 58.5904
1623376800 58.5923
1623384000 58.5972
1623391200 58.6064
1623398400 58.6044
1623405600 58.5959
1623412800 58.5974
1623420000 58.6075
1623427200 58.6053
1623434400 58.5986
1623441600 58.6067
1623448800 58.6100
1623456000 58.6067
1623463200 58.6063
1623470400 58.6104
1623477600 58.6046
1623484800 58.6042
1623492000 58.6105
1623499200 58.6050
1623506400 58.6058
1623513600 58.6063
1623520800 58.6124
1623528000 58.6075
1623535200 58.6052
1623542400 58.5998
1623549600 58.6218
1623556800 58.6208
1623564000 58.6007
1623571200 58.5990
1623578400 58.6025
1623585600 58.5994
1623592800 58.6009
1623600000 58.6015
1623607200 58.6015
1623614400 58.6049
1623621600 58.6005
1623628800 58.5993
1623636000 58.6030
1623643200 58.6034
1623650400 58.6052
1623657600 58.6022
1623664800 58.5981
1623672000 58.5936
1623679200 58.6039
1623686400 58.6117
1623693600 58.6228
1623700800 58.6158
1623708000 58.6168
1623715200 58.6127
1623722400 58.6214
1623729600 58.6295
1623736800 58.6198
1623744000 58.6038
1623751200 58.6096
1623758400 58.6138
1623765600 58.6212
1623772800 58.6152
1623780000 58.6257
1623787200 58.6231
1623794400 58.6269
1623801600 58.6225
1623808800 58.6244
1623816000 58.6250
1623823200 58.6262
1623830400 58.6250
1623837600 58.6256
1623844800 58.6309
1623852000 58.6233
1623859200 58.6203
1623866400 58.6166
1623873600 58.6215
1623880800 58.6188
1623888000 58.6226
1623895200 58.6351
1623902400 58.6354
1623909600 58.5631
1623916800 58.5683
1623924000 58.6165
1623931200 58.6183
1623938400 58.6226
1623945600 58.6282
1623952800 58.6273
1623960000 58.6333
1623967200 58.6346
1623974400 58.6390
1623981600 58.6367
1623988800 58.6457
1623996000 58.6595
1624003200 58.6443
1624010400 58.6442
1624017600 58.6429
1624024800 58.6438
1624032000 58.6428
1624039200 58.6421
1624046400 58.6394
1624053600 58.6375
1624060800 58.6398
1624068000 58.6406
1624075200 58.6355
1624082400 58.6358
1624089600 58.6332
1624096800 58.6346
1624104000 58.6262
1624111200 58.6218
1624118400 58.6305
1624125600 58.6320
1624132800 58.6261
1624140000 58.6426
1624147200 58.6265
1624154400 58.6476
1624161600 58.6407
1624168800 58.6276
1624176000 58.6244
1624183200 58.6282
1624190400 58.6311
1624197600 58.6275
1624204800 58.6287
1624212000 58.6306
1624219200 58.6273
1624226400 58.6299
1624233600 58.6254
1624240800 58.6296
1624248000 58.6302
1624255200 58.6292
1624262400 58.6298
1624269600 58.6325
1624276800 58.6354
1624284000 58.6338
1624291200 58.6342
1624298400 58.6396
1624305600 58.6407
1624312800 58.6389
1624320000 58.6221
1624327200 58.6440
1624334400 58.6454
1624341600 58.6296
1624348800 58.6261
1624356000 58.6347
1624363200 58.6325
1624370400 58.6350
1624377600 58.6444
1624384800 58.6480
1624392000 58.6428
1624399200 58.6431
1624406400 58.6417
1624413600 58.6410
1624420800 58.6400
1624428000 58.6427
1624435200 58.6366
1624442400 58.6475
1624449600 58.6436
1624456800 58.6439
1624464000 58.6414
1624471200 58.6451
1624478400 58.6475
1624485600 58.6459
1624492800 58.6414
1624500000 58.5281
1624507200 58.6434
1624514400 58.6540
1624521600 58.6476
1624528800 58.6470
1624536000 58.6536
1624543200 58.6517
1624550400 58.6481
1624557600 58.6546
1624564800 58.6542
1624572000 58.6538
1624579200 58.6499
1624586400 58.6540
1624593600 58.6568
1624600800 58.6578
1624608000 58.6386
1624615200 58.6523
1624622400 58.6530
1624629600 58.6503
1624636800 58.6506
1624644000 58.6555
1624651200 58.6519
1624658400 58.6545
1624665600 58.6554
1624672800 58.6505
1624680000 58.6537
1624687200 58.6492
1624694400 58.6515
1624701600 58.6552
1624708800 58.6528
1624716000 58.6530
1624723200 58.6541
1624730400 58.6518
1624737600 58.6515
1624744800 58.6524
1624752000 58.6448
1624759200 58.6492
1624766400 58.6450
1624773600 58.6437
1624780800 58.6463
1624788000 58.6497
1624795200 58.6442
1624802400 58.6503
1624809600 58.6477
1624816800 58.6479
1624824000 58.6455
1624831200 58.6482
1624838400 58.6460
1624845600 58.6551
1624852800 58.6510
1624860000 58.6481
1624867200 58.6507
1624874400 58.6441
1624881600 58.6435
1624888800 58.6432
1624896000 58.6404
1624903200 58.6461
1624910400 58.6396
1624917600 58.6478
1624924800 58.6497
1624932000 58.6495
1624939200 58.6461
1624946400 58.6399
1624953600 58.6522
1624960800 58.6531
1624968000 58.6643
1624975200 58.6658
1624982400 58.6679
1624989600 58.6493
1624996800 58.6505
1625004000 58.6517
1625011200 58.6515
1625018400 58.6484
1625025600 58.6523
1625032800 58.6503
1625040000 58.6526
1625047200 58.6507
1625054400 58.6509
1625061600 58.6574
1625068800 58.6501
1625076000 58.6443
1625083200 58.6468
1625090400 58.6559
1625097600 58.6647
1625104800 58.6586
1625112000 58.6547
1625119200 58.6535
1625126400 58.6535
1625133600 58.6487
1625140800 58.6497
1625148000 58.6456
1625155200 58.6463
1625162400 58.6433
1625169600 58.6436
1625176800 58.6459
1625184000 58.6431
1625191200 58.6465
1625198400 58.6447
1625205600 58.6447
1625212800 58.6545
1625220000 58.6555
1625227200 58.6520
1625234400 58.6550
1625241600 58.6586
1625248800 58.6561
1625256000 58.6570
1625263200 58.6563
1625270400 58.6582
1625277600 58.6624
1625284800 58.6565
1625292000 58.6547
1625299200 58.6549
1625306400 58.6549
1625313600 58.6560
1625320800 58.6623
1625328000 58.6599
1625335200 58.6667
1625342400 58.6632
1625349600 58.6583
1625356800 58.6590
1625364000 58.6640
1625371200 58.6617
1625378400 58.6607
1625385600 58.6610
1625392800 58.6617
1625400000 58.6629
1625407200 58.6620
1625414400 58.6660
1625421600 58.6657
1625428800 58.6681
1625436000 58.6706
1625443200 58.6648
1625450400 58.6809
1625457600 58.6799
1625464800 58.6757
1625472000 58.6811
1625479200 58.6812
1625486400 58.6777
1625493600 58.6729
1625500800 58.6842
1625508000 58.6842
1625515200 58.6836
1625522400 58.6912
1625529600 58.6770
1625536800 58.6874
1625544000 58.6840
1625551200 58.6873
1625558400 58.6843
1625565600 58.7019
1625572800 58.6837
1625580000 58.6859
1625587200 58.6868
1625594400 58.6903
1625601600 58.7025
1625608800 58.6972
1625616000 58.6936
1625623200 58.6826
1625630400 58.6908
1625637600 58.6858
1625644800 58.6890
1625652000 58.6921
1625659200 58.6886
1625666400 58.6907
1625673600 58.6885
1625680800 58.6736
1625688000 58.6792
1625695200 58.6721
1625702400 58.6879
1625709600 58.7087
1625716800 58.6796
1625724000 58.6805
1625731200 58.6768
1625738400 58.6733
1625745600 58.6693
1625752800 58.6751
1625760000 58.6747
1625767200 58.6729
1625774400 58.6685
1625781600 58.6728
1625788800 58.6739
1625796000 58.6763
1625803200 58.6775
1625810400 58.6829
1625817600 58.6922
1625824800 58.6907
1625832000 58.6791
1625839200 58.6823
1625846400 58.6740
1625853600 58.6839
1625860800 58.6859
1625868000 58.6866
1625875200 58.6789
1625882400 58.6783
1625889600 58.6731
1625896800 58.6667
1625904000 58.6623
1625911200 58.6639
1625918400 58.6636
1625925600 58.6665
1625932800 58.6687
1625940000 58.6743
1625947200 58.6699
1625954400 58.6705
1625961600 58.6841
1625968800 58.6757
1625976000 58.6754
1625983200 58.6706
1625990400 58.6731
1625997600 58.6696
1626004800 58.6717
1626012000 58.6715
1626019200 58.6738
1626026400 58.6945
1626033600 58.6910
1626040800 58.6629
1626048000 58.6598
1626055200 58.6629
1626062400 58.6628
1626069600 58.6680
1626076800 58.6629
1626084000 58.6611
1626091200 58.6622
1626098400 58.6619
1626105600 58.6579
1626112800 58.6660
1626120000 58.6653
1626127200 58.6672
1626134400 58.6645
1626141600 58.6674
1626148800 58.6700
1626156000 58.6647
1626163200 58.6666
1626170400 58.6724
1626177600 58.6661
1626184800 58.6698
1626192000 58.6776
1626199200 58.6775
1626206400 58.6822
1626213600 58.6864
1626220800 58.6797
1626228000 58.6830
1626235200 58.6853
1626242400 58.6638
1626249600 58.6776
1626256800 58.6795
1626264000 58.6787
1626271200 58.6782
1626278400 58.6816
1626285600 58.6675
1626292800 58.6633
1626300000 58.6610
1626307200 58.6750
1626314400 58.6785
1626321600 58.6662
1626328800 58.6676
1626336000 58.6676
1626343200 58.6584
1626350400 58.6532
1626357600 58.6556
1626364800 58.6545
1626372000 58.6550
1626379200 58.6511
1626386400 58.6368
1626393600 58.6483
1626400800 58.6561
1626408000 58.6574
1626415200 58.6624
1626422400 58.6626
1626429600 58.6639
1626436800 58.6627
1626444000 58.6608
1626451200 58.6673
1626458400 58.6656
1626465600 58.6680
1626472800 58.6682
1626480000 58.6602
1626487200 58.6601
1626494400 58.6663
1626501600 58.6673
1626508800 58.6653
1626516000 58.6636
1626523200 58.6619
1626530400 58.6793
1626537600 58.6733
1626544800 58.6781
1626552000 58.6749
1626559200 58.6664
1626566400 58.6687
1626573600 58.6675
1626580800 58.6653
1626588000 58.6636
1626595200 58.6674
1626602400 58.6697
1626609600 58.6702
1626616800 58.6692
1626624000 58.6678
1626631200 58.6682
1626638400 58.6633
1626645600 58.6642
1626652800 58.6618
1626660000 58.6730
1626667200 58.6610
1626674400 58.6667
1626681600 58.6651
1626688800 58.6689
1626696000 58.6784
1626703200 58.6732
1626710400 58.6727
1626717600 58.6691
1626724800 58.6608
1626732000 58.6660
1626739200 58.6647
1626746400 58.6666
1626753600 58.6636
1626760800 58.6671
1626768000 58.6552
1626775200 58.6651
1626782400 58.6674
1626789600 58.6635
1626796800 58.6616
1626804000 58.6638
1626811200 58.6647
1626818400 58.6727
1626825600 58.6642
1626832800 58.6667
1626840000 58.6675
1626847200 58.6683
1626854400 58.6740
1626861600 58.6701
1626868800 58.6715
1626876000 58.6657
1626883200 58.6697
1626890400 58.6714
1626897600 58.6632
1626904800 58.6661
1626912000 58.6623
1626919200 58.6638
1626926400 58.6680
1626933600 58.6690
1626940800 58.6669
1626948000 58.6662
1626955200 58.6591
1626962400 58.6620
1626969600 58.6763
1626976800 58.6829
1626984000 58.6824
1626991200 58.6821
1626998400 58.6860
1627005600 58.6718
1627012800 58.6779
1627020000 58.6761
1627027200 58.6738
1627034400 58.6787
1627041600 58.6755
1627048800 58.6827
1627056000 58.6822
1627063200 58.6806
1627070400 58.6756
1627077600 58.6720
1627084800 58.6699
1627092000 58.6760
1627099200 58.6651
1627106400 58.6655
1627113600 58.6663
1627120800 58.6702
1627128000 58.6694
1627135200 58.6681
1627142400 58.6667
1627149600 58.6679
1627156800 58.6658
1627164000 58.6594
1627171200 58.6637
1627178400 58.6657
1627185600 58.6674
1627192800 58.6708
1627200000 58.6709
1627207200 58.6729
1627214400 58.6739
1627221600 58.6743
1627228800 58.6727
1627236000 58.6789
1627243200 58.6742
1627250400 58.6731
1627257600 58.6730
1627264800 58.6741
1627272000 58.6717
1627279200 58.6738
1627286400 58.6735
1627293600 58.6755
1627300800 58.6810
1627308000 58.6772
1627315200 58.6738
1627322400 58.6706
1627329600 58.6739
1627336800 58.6745
1627344000 58.6648
1627351200 58.6567
1627358400 58.6707
1627365600 58.6707
1627372800 58.6744
1627380000 58.6727
1627387200 58.6652
1627394400 58.6662
1627401600 58.6861
1627408800 58.6889
1627416000 58.6824
1627423200 58.6882
1627430400 58.6867
1627437600 58.6842
1627444800 58.6867
1627452000 58.6740
1627459200 58.6759
1627466400 58.6761
1627473600 58.6714
1627480800 58.6780
1627488000 58.6731
1627495200 58.6587
1627502400 58.6655
1627509600 58.6716
1627516800 58.6669
1627524000 58.6691
1627531200 58.6721
1627538400 58.6701
1627545600 58.6724
1627552800 58.6744
1627560000 58.6861
1627567200 58.6792
1627574400 58.6831
1627581600 58.6768
1627588800 58.6831
1627596000 58.6770
1627603200 58.6796
1627610400 58.6770
1627617600 58.6787
1627624800 58.6811
1627632000 58.6777
1627639200 58.6792
1627646400 58.6791
1627653600 58.6802
1627660800 58.6825
1627668000 58.6878
1627675200 58.6833
1627682400 58.6760
1627689600 58.6794
1627696800 58.6805
1627704000 58.6748
1627711200 58.6776
1627718400 58.6725
1627725600 58.6750
1627732800 58.6750
1627740000 58.6711
1627747200 58.6779
1627754400 58.6951
1627761600 58.6970
1627768800 58.6775
1627776000 58.6841
1627783200 58.6843
1627790400 58.6940
1627797600 58.6762
1627804800 58.6771
1627812000 58.6799
1627819200 58.6808
1627826400 58.6809
1627833600 58.6717
1627840800 58.6752
1627848000 58.6733
1627855200 58.6861
1627862400 58.6692
1627869600 58.6746
1627876800 58.6878
1627884000 58.6702
1627891200 58.6695
1627898400 58.6675
1627905600 58.6780
1627912800 58.6765
1627920000 58.6766
1627927200 58.6832
1627934400 58.6813
1627941600 58.6856
1627948800 58.6739
1627956000 58.6807
1627963200 58.6971
1627970400 58.7036
1627977600 58.6837
1627984800 58.6729
1627992000 58.6751
1627999200 58.6702
1628006400 58.6693
1628013600 58.6828
1628020800 58.6921
1628028000 58.6892
1628035200 58.6843
1628042400 58.6915
1628049600 58.6850
1628056800 58.6920
1628064000 58.6850
1628071200 58.6825
1628078400 58.6851
1628085600 58.6847
1628092800 58.7002
1628100000 58.6986
1628107200 58.6988
1628114400 58.6956
1628121600 58.6958
1628128800 58.7004
1628136000 58.7219
1628143200 58.7075
1628150400 58.7117
1628157600 58.7067
1628164800 58.7012
1628172000 58.7056
1628179200 58.7072
1628186400 58.7124
1628193600 58.7123
1628200800 58.7121
1628208000 58.7134
1628215200 58.7143
1628222400 58.7238
1628229600 58.7227
1628236800 58.7284
1628244000 58.7457
1628251200 58.7329
1628258400 58.7231
1628265600 58.7269
1628272800 58.7247
1628280000 58.7248
1628287200 58.7223
1628294400 58.7208
1628301600 58.7175
1628308800 58.7095
1628316000 58.7099
1628323200 58.7045
1628330400 58.7036
1628337600 58.7076
1628344800 58.7076
1628352000 58.7056
1628359200 58.6943
1628366400 58.7132
1628373600 58.7099
1628380800 58.7085
1628388000 58.7084
1628395200 58.7162
1628402400 58.7153
1628409600 58.7066
1628416800 58.7112
1628424000 58.7176
1628431200 58.7171
1628438400 58.7172
1628445600 58.7192
1628452800 58.7087
1628460000 58.7095
1628467200 58.6985
1628474400 58.7080
1628481600 58.7242
1628488800 58.7291
1628496000 58.7251
1628503200 58.7219
1628510400 58.7296
1628517600 58.7285
1628524800 58.7236
1628532000 58.7209
1628539200 58.7076
1628546400 58.7103
1628553600 58.7126
1628560800 58.7093
1628568000 58.7166
1628575200 58.7230
1628582400 58.7237
1628589600 58.7215
1628596800 58.7220
1628604000 58.7165
1628611200 58.7269
1628618400 58.7311
1628625600 58.7427
1628632800 58.7375
1628640000 58.7333
1628647200 58.7547
1628654400 58.7600
1628661600 58.7536
1628668800 58.7633
1628676000 58.7565
1628683200 58.7578
1628690400 58.8751
1628697600 58.7176
1628704800 58.7082
1628712000 58.7078
1628719200 58.6974
1628726400 58.7074
1628733600 58.7011
1628740800 58.7130
1628748000 58.7181
1628755200 58.7145
1628762400 58.7193
1628769600 58.7090
1628776800 58.7096
1628784000 58.7059
1628791200 58.7073
1628798400 58.7040
1628805600 58.7136
1628812800 58.7124
1628820000 58.7154
1628827200 58.7144
1628834400 58.7092
1628841600 58.7113
1628848800 58.7133
1628856000 58.7118
1628863200 58.7174
1628870400 58.7163
1628877600 58.7175
1628884800 58.7082
1628892000 58.7063
1628899200 58.7053
1628906400 58.7071
1628913600 58.7094
1628920800 58.7130
1628928000 58.7120
1628935200 58.7160
1628942400 58.7152
1628949600 58.7190
1628956800 58.7088
1628964000 58.7092
1628971200 58.7043
1628978400 58.7048
1628985600 58.7031
1628992800 58.7017
1629000000 58.7205
1629007200 58.7033
1629014400 58.7019
1629021600 58.7042
1629028800 58.7074
1629036000 58.7114
1629043200 58.7107
1629050400 58.7169
1629057600 58.7231
1629064800 58.7195
1629072000 58.7207
1629079200 58.7188
1629086400 58.7178
1629093600 58.7126
1629100800 58.7144
1629108000 58.7302
1629115200 58.7152
1629122400 58.7139
1629129600 58.7157
1629136800 58.7174
1629144000 58.7116
1629151200 58.7108
1629158400 58.7079
1629165600 58.7151
1629172800 58.7139
1629180000 58.7160
1629187200 58.7068
1629194400 58.7074
1629201600 58.7104
1629208800 58.6956
1629216000 58.6991
1629223200 58.6954
1629230400 58.6929
1629237600 58.6903
1629244800 58.6939
1629252000 58.6937
1629259200 58.6885
1629266400 58.6962
1629273600 58.6954
1629280800 58.6900
1629288000 58.6908
1629295200 58.6915
1629302400 58.6941
1629309600 58.7086
1629316800 58.7186
1629324000 58.7093
1629331200 58.7000
1629338400 58.7109
1629345600 58.7095
1629352800 58.7178
1629360000 58.7169
1629367200 58.7127
1629374400 58.7165
1629381600 58.7277
1629388800 58.7294
1629396000 58.7295
1629403200 58.7158
1629410400 58.7069
1629417600 58.7127
1629424800 58.7169
1629432000 58.7161
1629439200 58.7103
1629446400 58.7108
1629453600 58.7234
1629460800 58.7268
1629468000 58.7283
1629475200 58.7174
1629482400 58.7217
1629489600 58.7265
1629496800 58.7249
1629504000 58.7182
1629511200 58.7062
1629518400 58.7031
1629525600 58.7130
1629532800 58.7134
1629540000 58.7136
1629547200 58.7104
1629554400 58.7164
1629561600 58.7193
1629568800 58.7206
1629576000 58.7154
1629583200 58.7155
1629590400 58.7130
1629597600 58.7209
1629604800 58.7172
1629612000 58.7206
1629619200 58.7169
1629626400 58.7193
1629633600 58.7163
1629640800 58.7163
1629648000 58.7161
1629655200 58.7174
1629662400 58.7163
1629669600 58.7155
1629676800 58.7183
1629684000 58.7182
1629691200 58.7186
1629698400 58.7195
1629705600 58.7177
1629712800 58.7140
1629720000 58.7286
1629727200 58.7258
1629734400 58.7252
1629741600 58.7286
1629748800 58.7260
1629756000 58.7336
1629763200 58.7289
1629770400 58.7282
1629777600 58.7298
1629784800 58.7289
1629792000 58.7272
1629799200 58.7301
1629806400 58.7230
1629813600 58.7114
1629820800 58.7331
1629828000 58.7318
1629835200 58.7337
1629842400 58.7320
1629849600 58.7270
1629856800 58.7306
1629864000 58.7286
1629871200 58.7251
1629878400 58.7205
1629885600 58.7264
1629892800 58.7316
1629900000 58.7300
1629907200 58.7293
1629914400 58.7345
1629921600 58.7275
1629928800 58.7492
1629936000 58.7463
1629943200 58.7384
1629950400 58.7369
1629957600 58.7386
1629964800 58.7356
1629972000 58.7411
1629979200 58.7437
1629986400 58.7494
1629993600 58.7488
1630000800 58.7401
1630008000 58.7408
1630015200 58.7531
1630022400 58.7600
1630029600 58.7642
1630036800 58.7644
1630044000 58.7539
1630051200 58.7519
1630058400 58.7547
1630065600 58.7569
1630072800 58.7652
1630080000 58.7605
1630087200 58.7502
1630094400 58.7579
1630101600 58.7595
1630108800 58.7491
1630116000 58.7507
1630123200 58.7462
1630130400 58.7517
1630137600 58.7422
1630144800 58.7484
1630152000 58.7508
1630159200 58.7491
1630166400 58.7364
1630173600 58.7334
1630180800 58.7316
1630188000 58.7342
1630195200 58.7318
1630202400 58.7296
1630209600 58.7316
1630216800 58.7311
1630224000 58.7396
1630231200 58.7332
1630238400 58.7204
1630245600 58.7242
1630252800 58.7265
1630260000 58.7315
1630267200 58.7327
1630274400 58.7352
1630281600 58.7338
1630288800 58.7354
1630296000 58.7320
1630303200 58.7358
1630310400 58.7425
1630317600 58.7385
1630324800 58.7382
1630332000 58.7391
1630339200 58.7374
1630346400 58.7358
1630353600 58.7402
1630360800 58.7343
1630368000 58.7291
1630375200 58.7321
1630382400 58.7356
1630389600 58.7378
1630396800 58.7379
1630404000 58.7374
1630411200 58.7407
1630418400 58.7460
1630425600 58.7506
1630432800 58.7503
1630440000 58.7545
1630447200 58.7545
1630454400 58.7487
1630461600 58.7486
1630468800 58.7445
1630476000 58.7518
1630483200 58.7532
1630490400 58.7805
1630497600 58.7822
1630504800 58.7871
1630512000 58.7483
1630519200 58.7471
1630526400 58.7328
1630533600 58.7486
1630540800 58.7373
1630548000 58.7455
1630555200 58.7545
1630562400 58.7586
1630569600 58.7646
1630576800 58.7555
1630584000 58.7653
1630591200 58.7649
1630598400 58.7603
1630605600 58.7636
1630612800 58.7635
1630620000 58.7635
1630627200 58.7712
1630634400 58.7669
1630641600 58.7636
1630648800 58.7661
1630656000 58.7755
1630663200 58.7716
1630670400 58.7678
1630677600 58.7766
1630684800 58.7757
1630692000 58.7754
1630699200 58.7732
1630706400 58.7619
1630713600 58.7653
1630720800 58.7683
1630728000 58.7714
1630735200 58.7750
1630742400 58.7748
1630749600 58.7754
1630756800 58.7708
1630764000 58.8043
1630771200 58.8024
1630778400 58.8036
1630785600 58.8033
1630792800 58.7993
1630800000 58.7773
1630807200 58.7733
1630814400 58.7735
1630821600 58.7668
1630828800 58.7682
1630836000 58.7756
1630843200 58.8011
1630850400 58.7732
1630857600 58.7715
1630864800 58.7746
1630872000 58.7753
1630879200 58.7767
1630886400 58.7745
1630893600 58.7803
1630900800 58.7743
1630908000 58.7758
1630915200 58.7799
1630922400 58.7737
1630929600 58.7689
1630936800 58.7713
1630944000 58.7720
1630951200 58.7535
1630958400 58.7749
1630965600 58.7784
1630972800 58.7791
1630980000 58.7829
1630987200 58.7754
1630994400 58.7813
1631001600 58.7840
1631008800 58.7800
1631016000 58.7785
1631023200 58.7901
1631030400 58.7756
1631037600 58.7849
1631044800 58.7841
1631052000 58.7863
1631059200 58.7818
1631066400 58.7845
1631073600 58.7811
1631080800 58.7761
1631088000 58.7818
1631095200 58.7830
1631102400 58.7982
1631109600 58.7966
1631116800 58.8018
1631124000 58.8020
1631131200 58.8067
1631138400 58.8040
1631145600 58.7888
1631152800 58.7900
1631160000 58.8023
1631167200 58.7850
1631174400 58.7849
1631181600 58.7909
1631188800 58.7921
1631196000 58.7917
1631203200 58.7928
1631210400 58.8002
1631217600 58.7974
1631224800 58.7941
1631232000 58.7951
1631239200 58.7957
1631246400 58.7929
1631253600 58.7964
1631260800 58.7966
1631268000 58.7843
1631275200 58.7883
1631282400 58.7956
1631289600 58.8072
1631296800 58.8072
1631304000 58.8123
1631311200 58.7958
1631318400 58.7886
1631325600 58.7981
1631332800 58.7907
1631340000 58.7880
1631347200 58.7896
1631354400 58.7893
1631361600 58.7905
1631368800 58.7803
1631376000 58.7778
1631383200 58.7835
1631390400 58.7969
1631397600 58.7835
1631404800 58.7753
1631412000 58.7952
1631419200 58.7737
1631426400 58.7725
1631433600 58.7740
1631440800 58.7786
1631448000 58.7718
1631455200 58.7795
1631462400 58.7772
1631469600 58.7786
1631476800 58.7786
1631484000 58.7812
1631491200 58.7793
1631498400 58.7766
1631505600 58.7871
1631512800 58.7880
1631520000 58.7853
1631527200 58.7853
1631534400 58.7821
1631541600 58.7808
1631548800 58.7785
1631556000 58.7835
1631563200 58.7821
1631570400 58.7876
1631577600 58.7804
1631584800 58.7873
1631592000 58.7829
1631599200 58.7986
1631606400 58.7859
1631613600 58.7811
1631620800 58.7791
1631628000 58.7818
1631635200 58.7830
1631642400 58.7816
1631649600 58.7809
1631656800 58.7797
1631664000 58.7759
1631671200 58.7753
1631678400 58.7800
1631685600 58.7881
1631692800 58.7846
1631700000 58.7869
1631707200 58.7866
1631714400 58.7900
1631721600 58.7873
1631728800 58.7825
1631736000 58.7774
1631743200 58.7786
1631750400 58.7858
1631757600 58.7911
1631764800 58.8016
1631772000 58.8106
1631779200 58.8039
1631786400 58.8083
1631793600 58.7955
1631800800 58.7968
1631808000 58.7853
1631815200 58.7906
1631822400 58.7871
1631829600 58.7886
1631836800 58.7934
1631844000 58.7923
1631851200 58.7869
1631858400 58.7832
1631865600 58.7871
1631872800 58.7883
1631880000 58.7933
1631887200 58.7980
1631894400 58.8000
1631901600 58.7891
1631908800 58.7871
1631916000 58.7885
1631923200 58.7880
1631930400 58.7890
1631937600 58.7894
1631944800 58.7924
1631952000 58.7931
1631959200 58.7920
1631966400 58.7931
1631973600 58.7890
1631980800 58.7856
1631988000 58.7900
1631995200 58.7864
1632002400 58.7920
1632009600 58.7949
1632016800 58.7910
1632024000 58.7912
1632031200 58.7953
1632038400 58.7947
1632045600 58.7966
1632052800 58.7966
1632060000 58.7970
1632067200 58.7959
1632074400 58.7952
1632081600 58.7915
1632088800 58.7937
1632096000 58.7981
1632103200 58.8035
1632110400 58.7941
1632117600 58.7932
1632124800 58.7929
1632132000 58.7920
1632139200 58.8028
1632146400 58.8035
1632153600 58.7933
1632160800 58.7893
1632168000 58.7877
1632175200 58.7852
1632182400 58.7853
1632189600 58.7877
1632196800 58.7861
1632204000 58.7882
1632211200 58.8010
1632218400 58.7908
1632225600 58.7931
1632232800 58.7942
1632240000 58.7923
1632247200 58.7959
1632254400 58.7910
1632261600 58.7934
1632268800 58.7993
1632276000 58.8032
1632283200 58.8076
1632290400 58.8040
1632297600 58.8043
1632304800 58.8005
1632312000 58.8023
1632319200 58.7938
1632326400 58.7929
1632333600 58.7915
1632340800 58.7904
1632348000 58.7893
1632355200 58.7835
1632362400 58.7926
1632369600 58.7870
1632376800 58.7903
1632384000 58.8001
1632391200 58.8055
1632398400 58.8144
1632405600 58.8167
1632412800 58.8224
1632420000 58.8115
1632427200 58.8126
1632434400 58.8063
1632441600 58.8130
1632448800 58.8144
1632456000 58.8071
1632463200 58.8105
1632470400 58.8134
1632477600 58.8134
1632484800 58.8139
1632492000 58.8149
1632499200 58.7081
1632506400 58.7143
1632513600 58.8217
1632520800 58.8202
1632528000 58.8178
1632535200 58.8198
1632542400 58.8201
1632549600 58.8279
1632556800 58.8223
1632564000 58.8282
1632571200 58.8237
1632578400 58.8250
1632585600 58.8256
1632592800 58.8314
1632600000 58.8216
1632607200 58.8215
1632614400 58.8210
1632621600 58.8242
1632628800 58.8188
1632636000 58.8210
1632643200 58.8260
1632650400 58.8262
1632657600 58.8269
1632664800 58.8205
1632672000 58.8226
1632679200 58.8168
1632686400 58.8185
1632693600 58.8196
1632700800 58.8204
1632708000 58.8179
1632715200 58.8181
1632722400 58.8167
1632729600 58.8144
1632736800 58.8135
1632744000 58.8229
1632751200 58.8225
1632758400 58.8194
1632765600 58.8049
1632772800 58.7973
1632780000 58.7980
1632787200 58.7948
1632794400 58.7957
1632801600 58.7969
1632808800 58.7926
1632816000 58.8019
1632823200 58.8028
1632830400 58.8017
1632837600 58.8021
1632844800 58.8228
1632852000 58.8225
1632859200 58.8244
1632866400 58.8246
1632873600 58.8262
1632880800 58.8167
1632888000 58.8139
1632895200 58.8144
1632902400 58.8181
1632909600 58.8171
1632916800 58.8099
1632924000 58.7972
1632931200 58.8116
1632938400 58.8055
1632945600 58.7935
1632952800 58.7938
1632960000 58.7924
1632967200 58.7934
1632974400 58.7947
1632981600 58.8038
1632988800 58.8036
1632996000 58.8115
1633003200 58.8096
1633010400 58.8130
1633017600 58.8111
1633024800 58.8125
1633032000 58.8149
1633039200 58.8084
1633046400 58.8081
1633053600 58.8106
1633060800 58.8288
1633068000 58.8233
1633075200 58.8215
1633082400 58.8250
1633089600 58.8220
1633096800 58.8131
1633104000 58.8178
1633111200 58.8167
1633118400 58.8194
1633125600 58.8159
1633132800 58.8131
1633140000 58.8150
1633147200 58.8165
1633154400 58.8152
1633161600 58.8166
1633168800 58.8200
1633176000 58.8200
1633183200 58.8209
1633190400 58.8209
1633197600 58.8204
1633204800 58.8224
1633212000 58.8197
1633219200 58.8164
1633226400 58.8156
1633233600 58.8165
1633240800 58.8128
1633248000 58.8159
1633255200 58.8165
1633262400 58.8179
1633269600 58.8142
1633276800 58.8181
1633284000 58.8186
1633291200 58.8166
1633298400 58.8187
1633305600 58.8187
1633312800 58.8270
1633320000 58.8284
1633327200 58.8327
1633334400 58.8274
1633341600 58.8298
1633348800 58.8107
1633356000 58.8109
1633363200 58.8137
1633370400 58.8013
1633377600 58.8009
1633384800 58.8079
1633392000 58.8048
1633399200 58.8070
1633406400 58.8083
1633413600 58.8057
1633420800 58.8032
1633428000 58.8083
1633435200 58.8073
1633442400 58.8073
1633449600 58.8117
1633456800 58.8053
1633464000 58.7982
1633471200 58.8043
1633478400 58.7972
1633485600 58.8067
1633492800 58.7950
1633500000 58.8040
1633507200 58.8001
1633514400 58.7860
1633521600 58.7834
1633528800 58.7857
1633536000 58.7878
1633543200 58.7671
1633550400 58.7706
1633557600 58.7717
1633564800 58.7771
1633572000 58.7803
1633579200 58.7748
1633586400 58.7771
1633593600 58.7829
1633600800 58.7854
1633608000 58.7834
1633615200 58.7823
1633622400 58.7831
1633629600 58.7821
1633636800 58.7813
1633644000 58.7816
1633651200 58.7804
1633658400 58.7839
1633665600 58.7934
1633672800 58.7862
1633680000 58.7821
1633687200 58.7828
1633694400 58.7847
1633701600 58.7865
1633708800 58.7891
1633716000 58.7898
1633723200 58.7872
1633730400 58.7829
1633737600 58.7795
1633744800 58.7714
1633752000 58.7730
1633759200 58.7831
1633766400 58.7792
1633773600 58.7874
1633780800 58.7782
1633788000 58.7788
1633795200 58.7789
1633802400 58.7768
1633809600 58.7746
1633816800 58.7747
1633824000 58.7738
1633831200 58.7746
1633838400 58.7814
1633845600 58.7850
1633852800 58.7800
1633860000 58.7829
1633867200 58.7872
1633874400 58.7856
1633881600 58.7778
1633888800 58.7785
1633896000 58.7790
1633903200 58.7634
1633910400 58.7655
1633917600 58.7658
1633924800 58.7668
1633932000 58.7711
1633939200 58.7609
1633946400 58.7654
1633953600 58.7736
1633960800 58.7733
1633968000 58.7716
1633975200 58.7762
1633982400 58.7768
1633989600 58.7794
1633996800 58.7651
1634004000 58.7759
1634011200 58.7746
1634018400 58.7813
1634025600 58.7715
1634032800 58.7710
1634040000 58.7803
1634047200 58.7851
1634054400 58.7835
1634061600 58.7684
1634068800 58.7715
1634076000 58.7748
1634083200 58.7722
1634090400 58.7744
1634097600 58.7748
1634104800 58.7762
1634112000 58.7819
1634119200 58.7821
1634126400 58.7856
1634133600 58.7880
1634140800 58.7886
1634148000 58.7713
1634155200 58.7771
1634162400 58.7798
1634169600 58.7796
1634176800 58.7931
1634184000 58.7992
1634191200 58.7992
1634198400 58.8023
1634205600 58.8101
1634212800 58.8048
1634220000 58.8118
1634227200 58.8105
1634234400 58.8171
1634241600 58.8099
1634248800 58.7997
1634256000 58.7769
1634263200 58.7764
1634270400 58.7776
1634277600 58.7738
1634284800 58.7662
1634292000 58.7727
1634299200 58.7769
1634306400 58.7927
1634313600 58.7753
1634320800 58.7827
1634328000 58.7783
1634335200 58.7847
1634342400 58.7773
1634349600 58.7738
1634356800 58.7771
1634364000 58.7894
1634371200 58.7792
1634378400 58.7938
1634385600 58.7737
1634392800 58.7740
1634400000 58.7715
1634407200 58.7742
1634414400 58.7642
1634421600 58.7685
1634428800 58.7681
1634436000 58.8340
1634443200 58.7690
1634450400 58.7710
1634457600 58.7693
1634464800 58.7728
1634472000 58.7673
1634479200 58.7701
1634486400 58.7698
1634493600 58.7780
1634500800 58.7726
1634508000 58.7724
1634515200 58.7708
1634522400 58.7679
1634529600 58.7679
1634536800 58.7715
1634544000 58.7681
1634551200 58.7691
1634558400 58.7672
1634565600 58.7700
1634572800 58.7698
1634580000 58.7520
1634587200 58.7470
1634594400 58.7476
1634601600 58.7423
1634608800 58.7398
1634616000 58.7416
1634623200 58.7410
1634630400 58.7492
1634637600 58.7428
1634644800 58.7428
1634652000 58.7458
1634659200 58.7316
1634666400 58.7234
1634673600 58.7278
1634680800 58.7166
1634688000 58.7151
1634695200 58.7199
1634702400 58.7185
1634709600 58.7248
1634716800 58.7242
1634724000 58.7296
1634731200 58.7213
1634738400 58.7265
1634745600 58.7250
1634752800 58.7578
1634760000 58.7380
1634767200 58.7385
1634774400 58.7359
1634781600 58.7354
1634788800 58.7382
1634796000 58.7346
1634803200 58.7533
1634810400 58.7376
1634817600 58.7215
1634824800 58.7220
1634832000 58.7289
1634839200 58.7172
1634846400 58.7316
1634853600 58.7315
1634860800 58.7449
1634868000 58.7430
1634875200 58.7462
1634882400 58.7510
1634889600 58.7417
1634896800 58.7427
1634904000 58.7386
1634911200 58.7439
1634918400 58.7448
1634925600 58.7729
1634932800 58.7330
1634940000 58.7404
1634947200 58.7378
1634954400 58.7364
1634961600 58.7439
1634968800 58.7453
1634976000 58.7488
1634983200 58.7491
1634990400 58.7455
1634997600 58.7444
1635004800 58.7446
1635012000 58.7444
1635019200 58.7478
1635026400 58.7473
1635033600 58.7439
1635040800 58.7488
1635048000 58.7484
1635055200 58.7616
1635062400 58.7635
1635069600 58.7738
1635076800 58.7668
1635084000 58.7657
1635091200 58.7654
1635098400 58.7577
1635105600 58.7554
1635112800 58.7541
1635120000 58.7487
1635127200 58.7646
1635134400 58.7590
1635141600 58.7510
1635148800 58.7462
1635156000 58.7572
1635163200 58.7567
1635170400 58.7560
1635177600 58.7613
1635184800 58.7680
1635192000 58.7614
1635199200 58.7590
1635206400 58.7727
1635213600 58.7793
1635220800 58.7834
1635228000 58.7905
1635235200 58.7907
1635242400 58.7875
1635249600 58.7725
1635256800 58.7809
1635264000 58.7788
1635271200 58.8049
1635278400 58.7920
1635285600 58.7903
1635292800 58.7868
1635300000 58.7842
1635307200 58.7782
1635314400 58.7644
1635321600 58.7499
1635328800 58.7387
1635336000 58.7456
1635343200 58.7424
1635350400 58.7364
1635357600 58.7465
1635364800 58.7422
1635372000 58.7545
1635379200 58.7479
1635386400 58.7444
1635393600 58.7476
1635400800 58.7467
1635408000 58.7519
1635415200 58.7501
1635422400 58.7524
1635429600 58.7540
1635436800 58.7547
1635444000 58.7486
1635451200 58.7475
1635458400 58.7406
1635465600 58.7468
1635472800 58.7416
1635480000 58.7376
1635487200 58.7448
1635494400 58.7325
1635501600 58.7335
1635508800 58.7362
1635516000 58.7478
1635523200 58.7454
1635530400 58.7512
1635537600 58.7914
1635544800 58.7816
1635552000 58.7817
1635559200 58.7440
1635566400 58.7447
1635573600 58.7436
1635580800 58.7426
1635588000 58.7422
1635595200 58.7437
1635602400 58.7455
1635609600 58.7444
1635616800 58.7458
1635624000 58.7371
1635631200 58.7431
1635638400 58.7452
1635645600 58.7395
1635652800 58.7453
1635660000 58.7440
1635667200 58.7408
1635674400 58.7402
1635681600 58.7436
1635688800 58.7430
1635696000 58.7475
1635703200 58.7489
1635710400 58.7459
1635717600 58.7486
1635724800 58.7456
1635732000 58.7472
1635739200 58.7558
1635746400 58.7538
1635753600 58.7566
1635760800 58.7609
1635768000 58.7609
1635775200 58.7631
1635782400 58.7688
1635789600 58.7606
1635796800 58.7579
1635804000 58.7571
1635811200 58.7644
1635818400 58.7689
1635825600 58.7653
1635832800 58.7565
1635840000 58.7456
1635847200 58.7456
1635854400 58.7488
1635861600 58.7511
1635868800 58.7482
1635876000 58.7371
1635883200 58.7404
1635890400 58.7431
1635897600 58.7456
1635904800 58.7411
1635912000 58.7502
1635919200 58.7498
1635926400 58.7494
1635933600 58.7445
1635940800 58.7512
1635948000 58.7502
1635955200 58.7486
1635962400 58.7448
1635969600 58.7341
1635976800 58.7395
1635984000 58.7382
1635991200 58.7401
1635998400 58.7350
1636005600 58.7394
1636012800 58.7335
1636020000 58.7432
1636027200 58.7424
1636034400 58.7504
1636041600 58.7549
1636048800 58.7552
1636056000 58.7537
1636063200 58.7548
1636070400 58.7525
1636077600 58.7529
1636084800 58.7536
1636092000 58.7431
1636099200 58.7391
1636106400 58.7486
1636113600 58.7503
1636120800 58.7464
1636128000 58.7455
1636135200 58.7578
1636142400 58.7590
1636149600 58.7475
1636156800 58.7307
1636164000 58.7314
1636171200 58.7290
1636178400 58.7329
1636185600 58.7204
1636192800 58.7184
1636200000 58.7322
1636207200 58.7404
1636214400 58.7373
1636221600 58.7370
1636228800 58.7353
1636236000 58.7422
1636243200 58.7389
1636250400 58.7395
1636257600 58.7391
1636264800 58.7312
1636272000 58.7362
1636279200 58.7425
1636286400 58.7399
1636293600 58.7409
1636300800 58.7542
1636308000 58.7410
1636315200 58.7401
1636322400 58.7408
1636329600 58.7410
1636336800 58.7423
1636344000 58.7493
1636351200 58.7464
1636358400 58.7496
1636365600 58.7378
1636372800 58.7475
1636380000 58.7460
1636387200 58.7491
1636394400 58.7499
1636401600 58.7489
1636408800 58.7453
1636416000 58.7452
1636423200 58.7500
1636430400 58.7468
1636437600 58.7454
1636444800 58.7457
1636452000 58.7459
1636459200 58.7515
1636466400 58.7523
1636473600 58.7582
1636480800 58.7573
1636488000 58.7563
1636495200 58.7553
1636502400 58.7545
1636509600 58.7489
1636516800 58.7456
1636524000 58.7500
1636531200 58.7506
1636538400 58.7513
1636545600 58.7533
1636552800 58.7499
1636560000 58.7493
1636567200 58.7533
1636574400 58.7548
1636581600 58.7526
1636588800 58.7531
1636596000 58.7646
1636603200 58.7436
1636610400 58.7426
1636617600 58.7394
1636624800 58.7383
1636632000 58.7427
1636639200 58.7475
1636646400 58.7546
1636653600 58.7564
1636660800 58.7590
1636668000 58.7614
1636675200 58.7611
1636682400 58.7631
1636689600 58.7618
1636696800 58.7623
1636704000 58.7553
1636711200 58.7574
1636718400 58.7414
1636725600 58.7452
1636732800 58.7511
1636740000 58.7517
1636747200 58.7535
1636754400 58.7511
1636761600 58.7486
1636768800 58.7490
1636776000 58.7495
1636783200 58.7509
1636790400 58.7551
1636797600 58.7443
1636804800 58.7474
1636812000 58.7542
1636819200 58.7562
1636826400 58.7471
1636833600 58.7502
1636840800 58.7554
1636848000 58.7568
1636855200 58.7533
1636862400 58.7534
1636869600 58.7572
1636876800 58.7526
1636884000 58.7557
1636891200 58.7587
1636898400 58.7559
1636905600 58.7561
1636912800 58.7577
1636920000 58.7579
1636927200 58.7565
1636934400 58.7512
1636941600 58.7531
1636948800 58.7661
1636956000 58.7613
1636963200 58.7595
1636970400 58.7604
1636977600 58.7596
1636984800 58.7627
1636992000 58.7625
1636999200 58.7516
1637006400 58.7451
1637013600 58.7473
1637020800 58.7507
1637028000 58.7511
1637035200 58.7712
1637042400 58.7677
1637049600 58.7758
1637056800 58.7747
1637064000 58.7928
1637071200 58.7957
1637078400 58.7925
1637085600 58.7965
1637092800 58.8002
1637100000 58.7932
1637107200 58.8002
1637114400 58.7699
1637121600 58.7972
1637128800 58.7990
1637136000 58.7987
1637143200 58.8050
1637150400 58.8017
1637157600 58.8051
1637164800 58.7979
1637172000 58.8011
1637179200 58.8048
1637186400 58.8043
1637193600 58.8051
1637200800 58.8070
1637208000 58.7565
1637215200 58.7645
1637222400 57.5164
1637229600 58.7680
1637236800 58.7689
1637244000 58.7712
1637251200 58.7724
1637258400 58.7784
1637265600 58.7772
1637272800 58.7747
1637280000 58.7740
1637287200 58.7748
1637294400 58.7752
1637301600 58.7777
1637308800 58.7762
1637316000 58.7802
1637323200 58.7799
1637330400 58.7765
1637337600 58.7767
1637344800 58.7736
1637352000 58.7703
1637359200 58.7763
1637366400 58.7723
1637373600 58.7768
1637380800 58.7783
1637388000 58.7771
1637395200 58.7726
1637402400 58.7762
1637409600 58.7743
1637416800 58.7813
1637424000 58.7839
1637431200 58.7829
1637438400 58.7812
1637445600 58.7855
1637452800 58.7859
1637460000 58.7772
1637467200 58.7778
1637474400 58.7778
1637481600 58.7755
1637488800 58.7782
1637496000 58.7824
1637503200 58.7846
1637510400 58.7831
1637517600 58.7870
1637524800 58.7833
1637532000 58.7867
1637539200 58.7830
1637546400 58.7817
1637553600 58.7793
1637560800 58.7812
1637568000 58.7750
1637575200 58.7780
1637582400 58.7833
1637589600 58.7816
1637596800 58.7854
1637604000 58.7877
1637611200 58.7807
1637618400 58.7826
1637625600 58.7845
1637632800 58.7927
1637640000 58.7850
1637647200 58.7869
1637654400 58.7852
1637661600 58.7899
1637668800 58.7884
1637676000 58.7867
1637683200 58.7885
1637690400 58.7864
1637697600 58.7861
1637704800 58.7858
1637712000 58.7874
1637719200 58.7877
1637726400 58.7908
1637733600 58.7869
1637740800 58.7937
1637748000 58.7983
1637755200 58.7993
1637762400 58.8011
1637769600 58.7940
1637776800 58.7952
1637784000 58.7868
1637791200 58.7890
1637798400 58.7851
1637805600 58.7924
1637812800 58.7860
1637820000 58.7836
1637827200 58.7855
1637834400 58.7892
1637841600 58.7893
1637848800 58.7931
1637856000 58.7918
1637863200 58.8220
1637870400 58.8175
1637877600 58.8059
1637884800 58.8046
1637892000 58.8266
1637899200 58.8236
1637906400 58.8034
1637913600 58.7955
1637920800 58.8049
1637928000 58.8014
1637935200 58.7989
1637942400 58.8017
1637949600 58.7983
1637956800 58.8008
1637964000 58.7995
1637971200 58.7958
1637978400 58.8014
1637985600 58.8011
1637992800 58.8027
1638000000 58.8003
1638007200 58.7992
1638014400 58.7937
1638021600 58.7999
1638028800 58.8027
1638036000 58.8019
1638043200 58.8023
1638050400 58.7963
1638057600 58.7956
1638064800 58.7989
1638072000 58.7973
1638079200 58.8078
1638086400 58.8083
1638093600 58.8053
1638100800 58.8063
1638108000 58.8074
1638115200 58.8081
1638122400 58.8096
1638129600 58.8072
1638136800 58.8087
1638144000 58.8024
1638151200 58.8093
1638158400 58.8079
1638165600 58.8111
1638172800 58.8016
1638180000 58.8066
1638187200 58.8057
1638194400 58.8051
1638201600 58.8020
1638208800 58.7998
1638216000 58.8027
1638223200 58.8027
1638230400 58.7988
1638237600 58.8024
1638244800 58.8016
1638252000 58.7799
1638259200 58.7999
1638266400 58.8081
1638273600 58.8039
1638280800 58.8038
1638288000 58.7970
1638295200 58.7976
1638302400 58.7936
1638309600 58.8077
1638316800 58.8053
1638324000 58.8061
1638331200 58.8041
1638338400 58.8104
1638345600 58.8041
1638352800 58.8159
1638360000 58.8176
1638367200 58.8140
1638374400 58.8190
1638381600 58.8179
1638388800 58.8097
1638396000 58.8116
1638403200 58.8043
1638410400 58.8000
1638417600 58.8008
1638424800 58.7743
1638432000 58.7679
1638439200 58.7282
1638446400 58.7804
1638453600 58.7879
1638460800 58.7817
1638468000 58.7864
1638475200 58.7872
1638482400 58.7869
1638489600 58.7886
1638496800 58.7939
1638504000 58.7919
1638511200 58.7883
1638518400 58.7944
1638525600 58.7991
1638532800 58.7986
1638540000 58.7950
1638547200 58.7936
1638554400 58.7957
1638561600 58.8003
1638568800 58.8028
1638576000 58.8045
1638583200 58.8090
1638590400 58.8007
1638597600 58.8010
1638604800 58.8003
1638612000 58.8030
1638619200 58.8041
1638626400 58.8053
1638633600 58.8031
1638640800 58.8070
1638648000 58.8064
1638655200 58.8079
1638662400 58.8076
1638669600 58.8104
1638676800 58.8085
1638684000 58.8086
1638691200 58.8079
1638698400 58.8105
1638705600 58.8098
1638712800 58.8079
1638720000 58.8088
1638727200 58.8116
1638734400 58.8151
1638741600 58.8099
1638748800 58.8102
1638756000 58.8118
1638763200 58.8131
1638770400 58.8152
1638777600 58.8166
1638784800 58.8154
1638792000 58.8139
1638799200 58.8129
1638806400 58.8085
1638813600 58.8109
1638820800 58.8122
1638828000 58.8199
1638835200 58.8173
1638842400 58.8259
1638849600 58.8110
1638856800 58.8139
1638864000 58.8216
1638871200 58.8187
1638878400 58.8180
1638885600 58.7330
1638892800 58.7323
1638900000 58.7158
1638907200 58.7180
1638914400 58.7203
1638921600 58.7264
1638928800 58.7211
1638936000 58.7171
1638943200 58.7213
1638950400 58.7300
1638957600 58.7222
1638964800 58.7230
1638972000 58.7286
1638979200 58.7260
1638986400 58.7281
1638993600 58.7281
1639000800 58.7252
1639008000 58.7250
1639015200 58.7240
1639022400 58.7247
1639029600 58.7265
1639036800 58.7295
1639044000 58.7344
1639051200 58.7334
1639058400 58.7290
1639065600 58.7336
1639072800 58.7289
1639080000 58.8372
1639087200 58.8223
1639094400 58.8171
1639101600 58.8219
1639108800 58.8188
1639116000 58.8191
1639123200 58.8217
1639130400 58.8177
1639137600 58.8218
1639144800 58.8269
1639152000 58.8233
1639159200 58.8282
1639166400 58.8272
1639173600 58.8264
1639180800 58.8264
1639188000 58.8263
1639195200 58.8177
1639202400 58.8232
1639209600 58.8182
1639216800 58.8212
1639224000 58.8228
1639231200 58.8263
1639238400 58.8254
1639245600 58.8275
1639252800 58.8245
1639260000 58.8288
1639267200 58.8231
1639274400 58.8218
1639281600 58.8225
1639288800 58.8224
1639296000 58.8254
1639303200 58.8260
1639310400 58.8213
1639317600 58.8212
1639324800 58.8243
1639332000 58.8240
1639339200 58.8257
1639346400 58.8237
1639353600 58.8260
1639360800 58.8247
1639368000 58.8251
1639375200 58.8260
1639382400 58.8225
1639389600 58.8283
1639396800 58.8266
1639404000 58.8266
1639411200 58.8254
1639418400 58.8224
1639425600 58.8203
1639432800 58.8212
1639440000 58.8230
1639447200 58.8658
1639454400 58.8065
1639461600 58.8086
1639468800 58.8058
1639476000 58.8104
1639483200 58.8101
1639490400 58.8042
1639497600 58.8059
1639504800 58.8061
1639512000 58.7981
1639519200 58.8112
1639526400 58.8091
1639533600 58.8152
1639540800 58.8070
1639548000 58.8118
1639555200 58.8079
1639562400 58.8123
1639569600 58.8083
1639576800 58.7942
1639584000 58.8144
1639591200 58.8161
1639598400 58.8139
1639605600 58.8161
1639612800 58.8127
1639620000 58.8115
1639627200 58.8138
1639634400 58.8251
1639641600 58.8189
1639648800 58.8238
1639656000 58.8273
1639663200 58.8327
1639670400 58.8311
1639677600 58.8316
1639684800 58.8290
1639692000 58.8332
1639699200 58.8117
1639706400 58.8181
1639713600 58.8249
1639720800 58.8319
1639728000 58.8218
1639735200 58.8272
1639742400 58.8290
1639749600 58.8317
1639756800 58.8162
1639764000 58.8241
1639771200 58.8189
1639778400 58.8183
1639785600 58.8258
1639792800 58.8243
1639800000 58.8225
1639807200 58.8269
1639814400 58.8252
1639821600 58.8182
1639828800 58.8277
1639836000 58.8276
1639843200 58.8273
1639850400 58.8287
1639857600 58.8269
1639864800 58.8283
1639872000 58.8375
1639879200 58.8324
1639886400 58.8406
1639893600 58.8408
1639900800 58.8385
1639908000 58.8132
1639915200 58.8318
1639922400 58.8421
1639929600 58.8456
1639936800 58.8385
1639944000 58.8354
1639951200 58.8429
1639958400 58.8476
1639965600 58.8472
1639972800 58.8483
1639980000 58.8511
1639987200 58.8485
1639994400 58.8500
1640001600 58.8535
1640008800 58.8572
1640016000 58.8511
1640023200 58.8612
1640030400 58.8626
1640037600 58.8621
1640044800 58.8626
1640052000 58.8652
1640059200 58.8666
1640066400 58.8687
1640073600 58.8647
1640080800 58.8728
1640088000 58.8770
1640095200 58.8781
1640102400 58.8770
1640109600 58.8756
1640116800 58.8762
1640124000 58.8803
1640131200 58.8798
1640138400 58.8830
1640145600 58.8850
1640152800 58.8739
1640160000 58.8805
1640167200 58.8776
1640174400 58.8792
1640181600 58.8836
1640188800 58.8834
1640196000 58.8832
1640203200 58.8847
1640210400 58.8847
1640217600 58.8747
1640224800 58.8801
1640232000 58.8856
1640239200 58.8850
1640246400 58.8849
1640253600 58.8929
1640260800 58.8956
1640268000 58.9368
1640275200 58.8887
1640282400 58.8923
1640289600 58.8942
1640296800 58.8941
1640304000 58.8961
1640311200 58.8829
1640318400 58.8908
1640325600 58.8999
1640332800 58.9031
1640340000 58.9075
1640347200 58.9031
1640354400 58.9054
1640361600 58.9032
1640368800 58.8808
1640376000 58.9063
1640383200 58.9031
1640390400 58.9052
1640397600 58.9065
1640404800 58.9050
1640412000 58.9103
1640419200 58.9056
1640426400 58.9060
1640433600 58.9034
1640440800 58.9039
1640448000 58.9022
1640455200 58.9005
1640462400 58.9071
1640469600 58.9050
1640476800 58.9029
1640484000 58.9036
1640491200 58.9011
1640498400 58.9067
1640505600 58.9056
1640512800 58.9075
1640520000 58.9064
1640527200 58.9102
1640534400 58.9088
1640541600 58.9126
1640548800 58.9069
1640556000 58.9074
1640563200 58.9030
1640570400 58.9058
1640577600 58.9053
1640584800 58.9075
1640592000 58.9097
1640599200 58.9048
1640606400 58.9108
1640613600 58.9297
1640620800 58.9115
1640628000 58.9101
1640635200 58.9097
1640642400 58.9057
1640649600 58.9084
1640656800 58.9025
1640664000 58.9142
1640671200 58.9109
1640678400 58.9108
1640685600 58.9158
1640692800 58.9109
1640700000 58.9160
1640707200 58.9134
1640714400 58.9113
1640721600 58.9146
1640728800 58.9126
1640736000 58.9127
1640743200 58.9143
1640750400 58.9142
1640757600 58.9196
1640764800 58.9151
1640772000 58.9136
1640779200 58.9200
1640786400 58.9214
1640793600 58.9273
1640800800 58.9268
1640808000 58.9266
1640815200 58.9074
1640822400 58.9152
1640829600 58.9180
1640836800 58.9192
1640844000 58.9191
1640851200 58.9185
1640858400 58.9222
1640865600 58.9196
1640872800 58.9252
1640880000 58.9169
1640887200 58.9230
1640894400 58.9197
1640901600 58.9222
1640908800 58.9203
1640916000 58.9222
1640923200 58.9163
1640930400 58.9183
1640937600 58.9570
1640944800 58.9599
1640952000 58.9605
1640959200 58.9183
1640966400 58.9197
1640973600 58.9584
1640980800 58.9165
1640988000 58.9166
1640995200 58.9146
1641002400 58.9165
1641009600 58.9227
1641016800 58.9173
1641024000 58.9156
1641031200 58.9152
1641038400 58.9145
1641045600 58.9176
1641052800 58.9196
1641060000 58.9197
1641067200 58.9196
1641074400 58.9194
1641081600 58.9184
1641088800 58.9141
1641096000 58.9195
1641103200 58.9201
1641110400 58.9194
1641117600 58.9171
1641124800 58.9139
1641132000 58.9208
1641139200 58.9207
1641146400 58.9285
1641153600 58.9278
1641160800 58.9251
1641168000 58.8983
1641175200 58.8946
1641182400 58.9081
1641189600 58.9108
1641196800 58.9120
1641204000 58.9543
1641211200 58.9605
1641218400 58.9608
1641225600 58.9590
1641232800 58.9178
1641240000 58.9178
1641247200 58.9199
1641254400 58.9192
1641261600 58.9181
1641268800 58.9152
1641276000 58.9113
1641283200 58.9292
1641290400 58.9349
1641297600 58.9172
1641304800 58.9161
1641312000 58.9233
1641319200 58.9230
1641326400 58.9232
1641333600 58.9242
1641340800 58.9219
1641348000 58.9266
1641355200 58.9259
1641362400 58.9261
1641369600 58.9285
1641376800 58.9279
1641384000 58.9259
1641391200 58.9244
1641398400 58.9342
1641405600 59.1052
1641412800 59.0879
1641420000 58.9365
1641427200 58.9284
1641434400 58.9346
1641441600 58.9357
1641448800 58.9294
1641456000 58.9305
1641463200 58.9335
1641470400 58.9331
1641477600 58.9318
1641484800 58.9323
1641492000 58.9390
1641499200 58.9382
1641506400 58.9371
1641513600 58.9420
1641520800 58.9403
1641528000 58.9343
1641535200 58.9369
1641542400 58.9350
1641549600 58.9358
1641556800 58.9377
1641564000 58.9470
1641571200 58.8580
1641578400 58.8537
1641585600 58.8466
1641592800 58.8367
1641600000 58.8412
1641607200 58.8369
1641614400 58.8400
1641621600 58.8370
1641628800 58.8384
1641636000 58.8665
1641643200 58.8366
1641650400 58.8396
1641657600 58.8373
1641664800 58.8377
1641672000 58.8367
1641679200 58.8248
1641686400 58.8207
1641693600 58.8293
1641700800 58.8355
1641708000 58.8354
1641715200 58.8425
1641722400 58.8376
1641729600 58.8387
1641736800 58.8502
1641744000 58.8471
1641751200 58.8462
1641758400 58.8454
1641765600 58.8476
1641772800 58.8536
1641780000 58.8338
1641787200 58.8344
1641794400 58.8370
1641801600 58.8394
1641808800 58.8438
1641816000 58.8459
1641823200 58.8515
1641830400 58.9367
1641837600 58.9384
1641844800 58.9376
1641852000 58.9371
1641859200 58.9346
1641866400 58.9396
1641873600 58.9430
1641880800 58.9386
1641888000 58.9398
1641895200 58.9433
1641902400 58.9428
1641909600 58.9500
1641916800 58.9545
1641924000 58.9950
1641931200 58.9933
1641938400 58.9531
1641945600 58.9534
1641952800 58.9584
1641960000 58.9542
1641967200 58.9527
1641974400 58.9627
1641981600 58.9697
1641988800 58.9684
1641996000 58.9670
1642003200 58.9701
1642010400 58.9684
1642017600 58.9699
1642024800 58.9729
1642032000 58.9755
1642039200 58.9732
1642046400 58.9674
1642053600 58.9729
1642060800 58.9729
1642068000 58.9717
1642075200 58.9736
1642082400 58.9789
1642089600 58.9744
1642096800 58.9767
1642104000 58.9696
1642111200 58.9702
1642118400 58.9747
1642125600 58.9776
1642132800 58.9736
1642140000 58.9713
1642147200 58.9697
1642154400 58.9692
1642161600 58.9702
1642168800 58.9698
1642176000 58.9725
1642183200 58.9851
1642190400 58.9873
1642197600 58.9795
1642204800 58.9806
1642212000 58.9714
1642219200 58.9713
1642226400 58.9756
1642233600 58.9685
1642240800 58.9671
1642248000 58.9990
1642255200 58.9924
1642262400 58.9800
1642269600 58.9793
1642276800 58.9759
1642284000 58.9752
1642291200 58.9753
1642298400 58.9841
1642305600 58.9764
1642312800 58.9729
1642320000 58.9727
1642327200 58.9768
1642334400 58.9802
1642341600 58.9757
1642348800 58.9767
1642356000 58.9817
1642363200 58.9823
1642370400 58.9834
1642377600 58.9845
1642384800 58.9846
1642392000 58.9792
1642399200 58.9989
1642406400 59.0011
1642413600 58.9905
1642420800 58.9904
1642428000 58.9950
1642435200 58.9947
1642442400 58.9976
1642449600 58.9946
1642456800 58.9948
1642464000 58.9961
1642471200 58.9990
1642478400 58.9946
1642485600 58.9931
1642492800 58.9958
1642500000 58.9989
1642507200 58.9975
1642514400 59.0018
1642521600 58.9942
1642528800 59.0090
1642536000 59.0099
1642543200 59.0116
1642550400 59.0044
1642557600 59.0068
1642564800 59.0100
1642572000 59.0141
1642579200 59.0153
1642586400 59.0028
1642593600 59.0213
1642600800 59.0122
1642608000 59.0086
1642615200 58.9974
1642622400 58.9970
1642629600 58.9956
1642636800 58.9903
1642644000 58.9954
1642651200 58.9929
1642658400 58.9915
1642665600 58.9923
1642672800 58.9940
1642680000 58.9903
1642687200 58.9952
1642694400 58.9954
1642701600 58.9966
1642708800 58.9994
1642716000 59.0088
1642723200 59.0060
1642730400 59.0034
1642737600 59.0007
1642744800 59.0029
1642752000 59.0003
1642759200 59.0004
1642766400 59.0053
1642773600 59.0063
1642780800 59.0068
1642788000 59.0056
1642795200 58.9954
1642802400 59.0025
1642809600 59.0061
1642816800 59.0117
1642824000 59.0076
1642831200 59.0183
1642838400 59.0078
1642845600 59.0113
1642852800 59.0107
1642860000 59.0112
1642867200 59.0090
1642874400 59.0070
1642881600 59.0026
1642888800 59.0020
1642896000 58.9992
1642903200 59.0043
1642910400 58.9989
1642917600 59.0012
1642924800 59.0069
1642932000 59.0121
1642939200 59.0031
1642946400 59.0044
1642953600 59.0146
1642960800 59.0088
1642968000 59.0060
1642975200 59.0082
1642982400 59.0113
1642989600 59.0143
1642996800 59.0144
1643004000 59.0162
1643011200 59.0140
1643018400 59.0126
1643025600 59.0094
1643032800 59.0145
1643040000 59.0237
1643047200 59.0242
1643054400 59.0175
1643061600 59.0178
1643068800 59.0164
1643076000 59.0181
1643083200 59.0081
1643090400 59.0223
1643097600 59.0188
1643104800 59.0175
1643112000 59.0193
1643119200 59.0174
1643126400 59.0213
1643133600 59.0227
1643140800 59.0196
1643148000 59.0194
1643155200 59.0556
1643162400 59.0211
1643169600 59.0171
1643176800 59.0209
1643184000 59.0189
1643191200 59.0214
1643198400 59.0221
1643205600 59.0252
1643212800 59.0222
1643220000 59.0216
1643227200 59.0208
1643234400 59.0168
1643241600 59.0142
1643248800 59.0140
1643256000 59.0128
1643263200 59.0118
1643270400 59.0131
1643277600 59.0119
1643284800 59.0091
1643292000 59.0081
1643299200 59.0110
1643306400 59.0189
1643313600 59.0174
1643320800 59.0144
1643328000 59.0138
1643335200 59.0044
1643342400 59.0231
1643349600 59.0114
1643356800 59.0103
1643364000 59.0085
1643371200 59.0086
1643378400 59.0168
1643385600 59.0110
1643392800 59.0135
1643400000 59.0109
1643407200 59.0127
1643414400 59.0109
1643421600 59.0071
1643428800 59.0087
1643436000 59.0050
1643443200 59.0050
1643450400 58.9966
1643457600 59.0047
1643464800 59.0018
1643472000 59.0052
1643479200 59.0112
1643486400 59.0102
1643493600 59.0112
1643500800 59.0109
1643508000 59.0110
1643515200 59.0089
1643522400 59.0107
1643529600 59.0112
1643536800 59.0119
1643544000 59.0121
1643551200 59.0189
1643558400 59.0156
1643565600 59.0173
1643572800 59.0140
1643580000 59.0182
1643587200 59.0120
1643594400 59.0123
1643601600 59.0121
1643608800 59.0125
1643616000 59.0191
1643623200 59.0074
1643630400 59.0036
1643637600 59.0076
1643644800 59.0158
1643652000 59.0113
1643659200 59.0216
1643666400 59.0195
1643673600 59.0273
1643680800 59.0226
1643688000 59.0240
1643695200 59.0362
1643702400 59.0404
1643709600 59.0407
1643716800 59.0332
1643724000 59.0368
1643731200 59.0275
1643738400 59.0318
1643745600 59.0522
1643752800 59.0518
1643760000 59.0244
1643767200 59.0629
1643774400 59.0640
1643781600 59.0267
1643788800 59.0145
1643796000 59.0237
1643803200 59.0184
1643810400 59.0201
1643817600 59.0163
1643824800 59.0199
1643832000 59.0290
1643839200 59.0278
1643846400 59.0174
1643853600 59.0246
1643860800 59.0137
1643868000 59.0123
1643875200 59.0128
1643882400 59.0152
1643889600 59.0203
1643896800 59.0195
1643904000 59.0171
1643911200 59.0239
1643918400 59.0228
1643925600 59.0198
1643932800 59.0208
1643940000 59.0234
1643947200 59.0338
1643954400 59.0370
1643961600 59.0346
1643968800 59.0359
1643976000 59.0410
1643983200 59.0391
1643990400 59.0375
1643997600 59.0404
1644004800 59.0434
1644012000 59.0589
1644019200 59.0324
1644026400 59.0512
1644033600 59.0427
1644040800 59.0349
1644048000 59.0370
1644055200 59.0404
1644062400 59.0412
1644069600 59.0419
1644076800 59.0437
1644084000 59.0437
1644091200 59.0382
1644098400 59.0399
1644105600 59.0394
1644112800 59.0411
1644120000 59.0395
1644127200 59.0299
1644134400 59.0293
1644141600 59.0310
1644148800 59.0331
1644156000 59.0397
1644163200 59.0388
1644170400 59.0387
1644177600 59.0460
1644184800 59.0417
1644192000 59.0354
1644199200 59.0353
1644206400 59.0352
1644213600 59.0376
1644220800 59.0351
1644228000 59.0296
1644235200 59.0395
1644242400 59.0394
1644249600 59.0387
1644256800 59.0401
1644264000 59.0447
1644271200 59.0453
1644278400 59.0325
1644285600 59.0427
1644292800 59.0341
1644300000 59.0375
1644307200 59.0376
1644314400 59.0346
1644321600 59.0347
1644328800 59.0330
1644336000 59.0357
1644343200 59.0332
1644350400 59.0261
1644357600 59.0238
1644364800 59.0213
1644372000 59.0229
1644379200 59.0267
1644386400 59.0086
1644393600 59.0233
1644400800 59.0327
1644408000 59.0324
1644415200 59.0364
1644422400 59.0342
1644429600 59.0321
1644436800 59.0293
1644444000 59.0314
1644451200 59.0281
1644458400 59.0327
1644465600 59.0285
1644472800 59.0324
1644480000 59.0173
1644487200 59.0124
1644494400 59.0231
1644501600 59.0341
1644508800 59.0362
1644516000 59.0365
1644523200 59.0335
1644530400 59.0348
1644537600 59.0358
1644544800 59.0320
1644552000 59.0303
1644559200 59.0317
1644566400 59.0311
1644573600 59.0290
1644580800 59.0320
1644588000 59.0357
1644595200 59.0361
1644602400 59.0336
1644609600 59.0294
1644616800 59.0336
1644624000 59.0282
1644631200 59.0213
1644638400 59.0140
1644645600 59.0172
1644652800 59.0145
1644660000 59.0180
1644667200 59.0178
1644674400 59.0132
1644681600 59.0145
1644688800 59.0190
1644696000 59.0190
1644703200 59.0166
1644710400 59.0188
1644717600 59.0281
1644724800 59.0297
1644732000 59.0303
1644739200 59.0327
1644746400 59.0349
1644753600 59.0390
1644760800 59.0413
1644768000 59.0391
1644775200 59.0359
1644782400 59.0354
1644789600 59.0438
1644796800 59.0422
1644804000 59.0421
1644811200 59.0343
1644818400 59.0394
1644825600 59.0354
1644832800 59.0472
1644840000 59.0417
1644847200 59.0464
1644854400 59.0430
1644861600 59.0430
1644868800 59.0437
1644876000 59.0438
1644883200 59.0433
1644890400 59.0419
1644897600 59.0419
1644904800 59.0431
1644912000 59.0365
1644919200 59.0326
1644926400 59.0334
1644933600 59.0343
1644940800 59.0418
1644948000 59.0430
1644955200 59.0368
1644962400 59.0418
1644969600 59.0372
1644976800 59.0307
1644984000 59.0344
1644991200 59.0405
1644998400 59.0549
1645005600 59.0530
1645012800 59.0474
1645020000 59.0519
1645027200 59.0497
1645034400 59.0455
1645041600 59.0361
1645048800 59.0395
1645056000 59.0354
1645063200 59.0402
1645070400 59.0352
1645077600 59.0407
1645084800 59.0443
1645092000 59.0440
1645099200 59.0417
1645106400 59.0486
1645113600 59.0459
1645120800 59.0419
1645128000 59.0385
1645135200 59.0658
1645142400 59.0306
1645149600 59.0393
1645156800 59.0356
1645164000 59.0421
1645171200 59.0387
1645178400 59.0324
1645185600 59.0323
1645192800 59.0333
1645200000 59.0373
1645207200 59.0357
1645214400 59.0358
1645221600 59.0399
1645228800 59.0335
1645236000 59.0293
1645243200 59.0323
1645250400 59.0320
1645257600 59.0259
1645264800 59.0331
1645272000 59.0295
1645279200 59.0347
1645286400 59.0339
1645293600 59.0270
1645300800 59.0362
1645308000 59.0339
1645315200 59.0352
1645322400 59.0389
1645329600 59.0338
1645336800 59.0368
1645344000 59.0267
1645351200 59.0218
1645358400 59.0269
1645365600 59.0336
1645372800 59.0304
1645380000 59.0416
1645387200 59.0406
1645394400 59.0406
1645401600 59.0411
1645408800 59.0408
1645416000 59.0450
1645423200 59.0459
1645430400 59.0505
1645437600 59.0456
1645444800 59.0476
1645452000 59.0474
1645459200 59.0538
1645466400 59.0564
1645473600 59.0505
1645480800 59.0528
1645488000 59.0454
1645495200 59.0528
1645502400 59.0457
1645509600 59.0503
1645516800 59.0537
1645524000 59.0693
1645531200 59.0488
1645538400 59.0497
1645545600 59.0518
1645552800 59.0556
1645560000 59.0552
1645567200 59.0621
1645574400 59.0594
1645581600 59.0559
1645588800 59.0497
1645596000 59.0477
1645603200 59.0506
1645610400 59.0503
1645617600 59.0511
1645624800 59.0507
1645632000 59.0501
1645639200 59.0498
1645646400 59.0541
1645653600 59.0682
1645660800 59.0677
1645668000 59.0698
1645675200 59.0973
1645682400 59.0909
1645689600 59.0958
1645696800 59.0991
1645704000 59.1101
1645711200 59.1138
1645718400 59.0919
1645725600 59.0965
1645732800 59.0852
1645740000 59.0655
1645747200 59.0656
1645754400 59.0728
1645761600 59.0681
1645768800 59.0722
1645776000 59.0730
1645783200 59.0744
1645790400 59.0702
1645797600 59.0749
1645804800 59.0649
1645812000 59.0749
1645819200 59.0752
1645826400 59.0753
1645833600 59.0691
1645840800 59.0680
1645848000 59.0656
1645855200 59.0762
1645862400 59.0728
1645869600 59.0728
1645876800 59.0667
1645884000 59.0687
1645891200 59.0681
1645898400 59.0749
1645905600 59.0766
1645912800 59.0727
1645920000 59.0736
1645927200 59.0725
1645934400 59.0722
1645941600 59.0722
1645948800 59.0727
1645956000 59.0706
1645963200 59.0731
1645970400 59.0797
1645977600 59.0758
1645984800 59.0646
1645992000 59.0715
1645999200 59.0722
1646006400 59.0704
1646013600 59.0728
1646020800 59.0767
1646028000 59.0799
1646035200 59.0779
1646042400 59.1028
1646049600 59.1043
1646056800 59.0973
1646064000 59.0893
1646071200 59.0852
1646078400 59.0908
1646085600 59.0714
1646092800 59.0853
1646100000 59.0793
1646107200 59.0818
1646114400 59.0880
1646121600 59.0766
1646128800 59.0666
1646136000 59.0672
1646143200 59.0705
1646150400 59.0656
1646157600 59.0753
1646164800 59.0756
1646172000 59.0708
1646179200 59.1268
1646186400 59.0872
1646193600 59.0761
1646200800 59.0760
1646208000 59.0820
1646215200 59.0795
1646222400 59.0704
1646229600 59.0802
1646236800 59.0775
1646244000 59.0881
1646251200 59.0836
1646258400 59.0846
1646265600 59.0842
1646272800 59.0892
1646280000 59.0899
1646287200 59.0911
1646294400 59.0895
1646301600 59.0899
1646308800 59.0935
1646316000 59.0973
1646323200 59.0878
1646330400 59.0850
1646337600 59.0742
1646344800 59.0581
1646352000 59.0765
1646359200 59.0747
1646366400 59.0773
1646373600 59.0742
1646380800 59.0362
1646388000 59.0690
1646395200 59.0778
1646402400 59.0768
1646409600 59.0838
1646416800 59.0850
1646424000 59.0761
1646431200 59.0792
1646438400 59.0459
1646445600 59.0861
1646452800 59.0830
1646460000 59.0845
1646467200 59.0853
1646474400 59.0919
1646481600 59.0948
1646488800 59.0980
1646496000 59.1235
1646503200 59.1225
1646510400 59.1063
1646517600 59.0968
1646524800 59.0970
1646532000 59.0970
1646539200 59.0943
1646546400 59.0915
1646553600 59.0939
1646560800 59.0920
1646568000 59.0981
1646575200 59.1002
1646582400 59.0954
1646589600 59.0888
1646596800 59.0841
1646604000 59.0870
1646611200 59.0917
1646618400 59.0986
1646625600 59.0978
1646632800 59.0992
1646640000 59.1052
1646647200 59.0965
1646654400 59.0985
1646661600 59.0995
1646668800 59.1084
1646676000 59.1077
1646683200 59.1354
1646690400 59.1319
1646697600 59.1339
1646704800 59.1294
1646712000 59.1371
1646719200 59.1232
1646726400 59.1263
1646733600 59.1319
1646740800 59.1389
1646748000 59.1612
1646755200 59.1710
1646762400 59.1836
1646769600 59.1892
1646776800 59.1790
1646784000 59.1788
1646791200 59.1826
1646798400 59.1787
1646805600 59.1810
1646812800 59.1808
1646820000 59.1842
1646827200 59.1920
1646834400 59.1904
1646841600 59.1946
1646848800 59.1837
1646856000 59.1851
1646863200 59.1814
1646870400 59.1798
1646877600 59.1869
1646884800 59.1869
1646892000 59.1868
1646899200 59.1789
1646906400 59.1838
1646913600 59.2052
1646920800 59.2178
1646928000 59.2160
1646935200 59.2242
1646942400 59.2250
1646949600 59.2373
1646956800 59.2510
1646964000 59.2579
1646971200 59.2460
1646978400 59.2438
1646985600 59.2328
1646992800 59.2136
1647000000 59.2084
1647007200 59.2147
1647014400 59.2123
1647021600 59.2147
1647028800 59.2004
1647036000 59.2137
1647043200 59.2093
1647050400 59.2105
1647057600 59.1907
1647064800 59.1999
1647072000 59.2116
1647079200 59.2222
1647086400 59.2116
1647093600 59.2102
1647100800 59.2146
1647108000 59.2179
1647115200 59.2122
1647122400 59.2192
1647129600 59.2146
1647136800 59.2162
1647144000 59.2091
1647151200 59.2109
1647158400 59.2117
1647165600 59.2082
1647172800 59.2262
1647180000 59.2278
1647187200 59.2285
1647194400 59.2294
1647201600 59.2206
1647208800 59.2186
1647216000 59.2216
1647223200 59.2197
1647230400 59.2217
1647237600 59.2145
1647244800 59.2168
1647252000 59.2188
1647259200 59.2188
1647266400 59.2235
1647273600 59.2229
1647280800 59.2233
1647288000 59.2209
1647295200 59.2212
1647302400 59.2199
1647309600 59.2200
1647316800 59.2180
1647324000 59.2176
1647331200 59.2195
1647338400 59.2345
1647345600 59.2346
1647352800 59.2356
1647360000 59.2347
1647367200 59.2373
1647374400 59.2389
1647381600 59.2463
1647388800 59.2402
1647396000 59.2434
1647403200 59.2408
1647410400 59.2391
1647417600 59.2505
1647424800 59.2443
1647432000 59.2385
1647439200 59.2475
1647446400 59.2493
1647453600 59.2345
1647460800 59.2368
1647468000 59.2339
1647475200 59.2287
1647482400 59.2322
1647489600 59.2345
1647496800 59.2262
1647504000 59.2276
1647511200 59.2320
1647518400 59.2404
1647525600 59.2356
1647532800 59.2347
1647540000 59.2359
1647547200 59.2393
1647554400 59.2399
1647561600 59.2382
1647568800 59.2386
1647576000 59.2367
1647583200 59.2439
1647590400 59.2381
1647597600 59.2454
1647604800 59.2373
1647612000 59.2390
1647619200 59.2346
1647626400 59.2484
1647633600 59.2457
1647640800 59.2457
1647648000 59.2446
1647655200 59.2459
1647662400 59.2456
1647669600 59.2563
1647676800 59.2563
1647684000 59.2490
1647691200 59.2513
1647698400 59.2581
1647705600 59.2484
1647712800 59.2503
1647720000 59.2468
1647727200 59.2407
1647734400 59.2427
1647741600 59.2446
1647748800 59.2463
1647756000 59.2460
1647763200 59.2568
1647770400 59.2543
1647777600 59.2546
1647784800 59.2501
1647792000 59.2493
1647799200 59.2486
1647806400 59.2480
1647813600 59.2523
1647820800 59.2617
1647828000 59.2569
1647835200 59.2628
1647842400 59.2645
1647849600 59.2714
1647856800 59.2701
1647864000 59.2745
1647871200 59.2696
1647878400 59.2703
1647885600 59.2680
1647892800 59.2686
1647900000 59.2663
1647907200 59.2607
1647914400 59.2589
1647921600 59.2627
1647928800 59.2700
1647936000 59.2676
1647943200 59.2582
1647950400 59.2550
1647957600 59.2524
1647964800 59.2691
1647972000 59.2695
1647979200 59.2625
1647986400 59.2642
1647993600 59.2642
1648000800 59.2709
1648008000 59.2705
1648015200 59.2720
1648022400 59.2619
1648029600 59.2506
1648036800 59.2561
1648044000 59.2626
1648051200 59.2925
1648058400 59.2882
1648065600 59.2869
1648072800 59.2794
1648080000 59.2733
1648087200 59.2710
1648094400 59.2789
1648101600 59.2817
1648108800 59.2769
1648116000 59.2827
1648123200 59.2717
1648130400 59.2797
1648137600 59.2744
1648144800 59.2749
1648152000 59.2703
1648159200 59.2724
1648166400 59.2667
1648173600 59.2831
1648180800 59.2703
1648188000 59.2710
1648195200 59.2694
1648202400 59.2718
1648209600 59.2759
1648216800 59.2689
1648224000 59.2750
1648231200 59.2737
1648238400 59.2714
1648245600 59.2575
1648252800 59.2541
1648260000 59.2515
1648267200 59.2507
1648274400 59.2539
1648281600 59.2512
1648288800 59.2517
1648296000 59.2653
1648303200 59.2877
1648310400 59.2885
1648317600 59.2824
1648324800 59.2780
1648332000 59.2597
1648339200 59.2666
1648346400 59.2694
1648353600 59.2622
1648360800 59.2578
1648368000 59.2644
1648375200 59.2563
1648382400 59.2644
1648389600 59.2636
1648396800 59.2610
1648404000 59.2648
1648411200 59.2655
1648418400 59.2635
1648425600 59.2673
1648432800 59.2628
1648440000 59.2621
1648447200 59.2648
1648454400 59.2646
1648461600 59.2696
1648468800 59.2758
1648476000 59.2566
1648483200 59.2242
1648490400 59.2389
1648497600 59.2411
1648504800 59.2467
1648512000 59.2729
1648519200 59.2793
1648526400 59.2743
1648533600 59.2615
1648540800 59.2701
1648548000 59.2603
1648555200 59.2708
1648562400 59.2740
1648569600 59.2704
1648576800 59.2630
1648584000 59.2735
1648591200 59.2767
1648598400 59.2764
1648605600 59.2985
1648612800 59.2628
1648620000 59.2527
1648627200 59.2525
1648634400 59.2564
1648641600 59.2529
1648648800 59.2629
1648656000 59.2650
1648663200 59.2647
1648670400 59.2646
1648677600 59.2641
1648684800 59.2641
1648692000 59.2637
1648699200 59.2720
1648706400 59.2593
1648713600 59.2678
1648720800 59.2766
1648728000 59.2808
1648735200 59.2770
1648742400 59.2708
1648749600 59.2690
1648756800 59.2669
1648764000 59.2799
1648771200 59.2667
1648778400 59.2677
1648785600 59.2730
1648792800 59.2599
1648800000 59.2658
1648807200 59.2745
1648814400 59.2630
1648821600 59.2599
1648828800 59.2499
1648836000 59.2503
1648843200 59.2461
1648850400 59.2475
1648857600 59.2443
1648864800 59.2480
1648872000 59.2456
1648879200 59.2459
1648886400 59.2473
1648893600 59.2509
1648900800 59.2486
1648908000 59.2447
1648915200 59.2480
1648922400 59.2495
1648929600 59.2399
1648936800 59.2383
1648944000 59.2377
1648951200 59.2443
1648958400 59.2439
1648965600 59.2468
1648972800 59.2442
1648980000 59.2414
1648987200 59.2401
1648994400 59.2621
1649001600 59.2544
1649008800 59.2482
1649016000 59.2434
1649023200 59.2428
1649030400 59.2420
1649037600 59.2407
1649044800 59.2421
1649052000 59.2444
1649059200 59.2462
1649066400 59.2504
1649073600 59.2491
1649080800 59.2456
1649088000 59.2428
1649095200 59.2416
1649102400 59.3032
1649109600 59.2559
1649116800 59.2508
1649124000 59.2555
1649131200 59.2513
1649138400 59.2590
1649145600 59.2572
1649152800 59.2477
1649160000 59.2671
1649167200 59.2665
1649174400 59.2708
1649181600 59.2578
1649188800 59.2546
1649196000 59.2658
1649203200 59.2694
1649210400 59.2715
1649217600 59.2695
1649224800 59.2760
1649232000 59.2736
1649239200 59.2786
1649246400 59.2783
1649253600 59.2796
1649260800 59.2738
1649268000 59.2718
1649275200 59.2706
1649282400 59.2733
1649289600 59.2818
1649296800 59.2739
1649304000 59.2748
1649311200 59.2660
1649318400 59.2697
1649325600 59.2866
1649332800 59.2856
1649340000 59.2946
1649347200 59.2900
1649354400 59.2816
1649361600 59.2601
1649368800 59.2613
1649376000 59.2644
1649383200 59.2674
1649390400 59.2657
1649397600 59.2870
1649404800 59.2842
1649412000 59.2910
1649419200 59.2954
1649426400 59.2912
1649433600 59.2772
1649440800 59.2785
1649448000 59.2692
1649455200 59.2764
1649462400 59.2667
1649469600 59.2619
1649476800 59.2674
1649484000 59.2674
1649491200 59.2695
1649498400 59.2763
1649505600 59.2642
1649512800 59.2791
1649520000 59.2801
1649527200 59.2778
1649534400 59.2791
1649541600 59.2719
1649548800 59.2720
1649556000 59.2721
1649563200 59.2725
1649570400 59.2704
1649577600 59.2823
1649584800 59.2848
1649592000 59.2870
1649599200 59.2885
1649606400 59.2889
1649613600 59.2891
1649620800 59.2856
1649628000 59.2882
1649635200 59.2885
1649642400 59.2865
1649649600 59.2877
1649656800 59.2886
1649664000 59.2940
1649671200 59.2944
1649678400 59.2921
1649685600 59.2915
1649692800 59.2943
1649700000 59.2746
1649707200 59.2771
1649714400 59.2841
1649721600 59.2869
1649728800 59.2881
1649736000 59.2789
1649743200 59.3079
1649750400 59.2954
1649757600 59.2775
1649764800 59.2813
1649772000 59.2837
1649779200 59.2778
1649786400 59.2795
1649793600 59.2766
1649800800 59.2808
1649808000 59.2875
1649815200 59.2570
1649822400 59.2595
1649829600 59.2655
1649836800 59.2575
1649844000 59.2767
1649851200 59.2649
1649858400 59.2784
1649865600 59.2744
1649872800 59.2710
1649880000 59.2658
1649887200 59.2691
1649894400 59.2742
1649901600 59.2812
1649908800 59.2664
1649916000 59.2635
1649923200 59.2614
1649930400 59.2573
1649937600 59.2873
1649944800 59.2852
1649952000 59.2793
1649959200 59.2779
1649966400 59.2736
1649973600 59.2572
1649980800 59.2528
1649988000 59.2547
1649995200 59.2549
1650002400 59.2573
1650009600 59.2550
1650016800 59.2790
1650024000 59.2708
1650031200 59.2714
1650038400 59.2707
1650045600 59.2660
1650052800 59.2566
1650060000 59.2540
1650067200 59.2564
1650074400 59.2618
1650081600 59.2606
1650088800 59.2635
1650096000 59.2650
1650103200 59.2679
1650110400 59.2572
1650117600 59.2642
1650124800 59.2632
1650132000 59.2666
1650139200 59.2618
1650146400 59.2712
1650153600 59.2574
1650160800 59.2627
1650168000 59.2582
1650175200 59.2582
1650182400 59.2596
1650189600 59.2599
1650196800 59.2591
1650204000 59.2557
1650211200 59.2545
1650218400 59.2545
1650225600 59.2556
1650232800 59.2545
1650240000 59.2543
1650247200 59.2539
1650254400 59.2513
1650261600 59.2556
1650268800 59.2544
1650276000 59.2516
1650283200 59.2499
1650290400 59.2526
1650297600 59.2501
1650304800 59.2555
1650312000 59.2438
1650319200 59.2544
1650326400 59.2578
1650333600 59.2601
1650340800 59.2527
1650348000 59.2597
1650355200 59.2599
1650362400 59.2620
1650369600 59.2644
1650376800 59.2624
1650384000 59.2608
1650391200 59.2613
1650398400 59.2549
1650405600 59.2523
1650412800 59.2591
1650420000 59.2554
1650427200 59.2556
1650434400 59.2559
1650441600 59.2543
1650448800 59.2611
1650456000 59.2535
1650463200 59.2529
1650470400 59.2588
1650477600 59.2589
1650484800 59.2562
1650492000 59.2542
1650499200 59.2528
1650506400 59.2543
1650513600 59.2522
1650520800 59.2527
1650528000 59.2495
1650535200 59.2514
1650542400 59.2527
1650549600 59.2538
1650556800 59.2588
1650564000 59.2472
1650571200 59.2501
1650578400 59.2446
1650585600 59.2463
1650592800 59.2440
1650600000 59.2496
1650607200 59.2528
1650614400 59.2613
1650621600 59.2587
1650628800 59.2602
1650636000 59.2640
1650643200 59.2605
1650650400 59.2618
1650657600 59.2602
1650664800 59.2638
1650672000 59.2622
1650679200 59.2612
1650686400 59.2623
1650693600 59.2636
1650700800 59.2595
1650708000 59.2614
1650715200 59.2604
1650722400 59.2674
1650729600 59.2594
1650736800 59.2634
1650744000 59.2637
1650751200 59.2627
1650758400 59.2622
1650765600 59.2632
1650772800 59.2655
1650780000 59.2627
1650787200 59.2593
1650794400 59.2612
1650801600 59.2526
1650808800 59.2596
1650816000 59.2660
1650823200 59.2677
1650830400 59.2668
1650837600 59.2684
1650844800 59.2662
1650852000 59.2684
1650859200 59.2697
1650866400 59.2702
1650873600 59.2787
1650880800 59.2808
1650888000 59.2797
1650895200 59.2792
1650902400 59.2772
1650909600 59.2731
1650916800 59.2691
1650924000 59.2752
1650931200 59.2738
1650938400 59.2816
1650945600 59.2841
1650952800 59.2855
1650960000 59.2908
1650967200 59.2827
1650974400 59.2716
1650981600 59.2767
1650988800 59.2708
1650996000 59.2817
1651003200 59.2827
1651010400 59.2772
1651017600 59.2799
1651024800 59.2766
1651032000 59.2752
1651039200 59.2804
1651046400 59.2728
1651053600 59.2555
1651060800 59.2575
1651068000 59.2609
1651075200 59.2682
1651082400 59.2648
1651089600 59.2679
1651096800 59.2668
1651104000 59.2708
1651111200 59.2744
1651118400 59.2685
1651125600 59.2725
1651132800 59.2735
1651140000 59.2748
1651147200 59.2903
1651154400 59.2898
1651161600 59.2761
1651168800 59.2795
1651176000 59.2758
1651183200 59.2885
1651190400 59.2894
1651197600 59.2855
1651204800 59.2851
1651212000 59.2912
1651219200 59.2867
1651226400 59.2845
1651233600 59.2787
1651240800 59.2858
1651248000 59.2873
1651255200 59.2871
1651262400 59.2906
1651269600 59.2867
1651276800 59.2851
1651284000 59.2760
1651291200 59.2755
1651298400 59.2770
1651305600 59.2741
1651312800 59.2842
1651320000 59.2797
1651327200 59.2931
1651334400 59.2914
1651341600 59.2835
1651348800 59.2844
1651356000 59.2813
1651363200 59.2781
1651370400 59.2841
1651377600 59.2732
1651384800 59.2740
1651392000 59.2699
1651399200 59.2565
1651406400 59.2630
1651413600 59.2639
1651420800 59.2644
1651428000 59.2684
1651435200 59.2736
1651442400 59.2722
1651449600 59.2692
1651456800 59.2700
1651464000 59.2726
1651471200 59.2708
1651478400 59.2794
1651485600 59.2769
1651492800 59.2892
1651500000 59.2835
1651507200 59.2792
1651514400 59.2776
1651521600 59.2801
1651528800 59.2704
1651536000 59.2796
1651543200 59.2784
1651550400 59.2726
1651557600 59.2797
1651564800 59.2657
1651572000 59.2716
1651579200 59.2716
1651586400 59.2746
1651593600 59.2756
1651600800 59.2727
1651608000 59.2733
1651615200 59.2726
1651622400 59.2697
1651629600 59.2783
1651636800 59.2804
1651644000 59.2747
1651651200 59.2725
1651658400 59.2746
1651665600 59.2743
1651672800 59.2671
1651680000 59.2781
1651687200 59.2828
1651694400 59.2844
1651701600 59.2815
1651708800 59.2780
1651716000 59.2791
1651723200 59.2786
1651730400 59.2835
1651737600 59.2836
1651744800 59.2883
1651752000 59.2923
1651759200 59.2903
1651766400 59.2856
1651773600 59.2843
1651780800 59.2897
1651788000 59.2896
1651795200 59.2901
1651802400 59.2900
1651809600 59.2969
1651816800 59.2904
1651824000 59.2916
1651831200 59.3043
1651838400 59.3093
1651845600 59.3061
1651852800 59.3053
1651860000 59.2991
1651867200 59.2931
1651874400 59.2922
1651881600 59.2977
1651888800 59.2973
1651896000 59.2990
1651903200 59.3015
1651910400 59.3030
1651917600 59.2980
1651924800 59.3012
1651932000 59.3035
1651939200 59.3088
1651946400 59.3017
1651953600 59.3032
1651960800 59.3065
1651968000 59.2933
1651975200 59.2941
1651982400 59.2921
1651989600 59.2918
1651996800 59.2898
1652004000 59.2859
1652011200 59.2873
1652018400 59.2925
1652025600 59.2939
1652032800 59.2941
1652040000 59.2937
1652047200 59.2952
1652054400 59.2955
1652061600 59.2938
1652068800 59.2919
1652076000 59.3032
1652083200 59.2964
1652090400 59.2955
1652097600 59.2987
1652104800 59.2878
1652112000 59.2968
1652119200 59.2971
1652126400 59.2945
1652133600 59.2943
1652140800 59.2956
1652148000 59.2904
1652155200 59.2970
1652162400 59.3054
1652169600 59.3107
1652176800 59.3186
1652184000 59.3265
1652191200 59.3061
1652198400 59.3056
1652205600 59.3055
1652212800 59.3051
1652220000 59.3072
1652227200 59.3045
1652234400 59.2964
1652241600 59.2975
1652248800 59.2969
1652256000 59.3066
1652263200 59.3075
1652270400 59.3087
1652277600 59.3054
1652284800 59.3060
1652292000 59.3151
1652299200 59.3151
1652306400 59.3027
1652313600 59.3131
1652320800 59.3125
1652328000 59.3120
1652335200 59.3131
1652342400 59.3166
1652349600 59.3103
1652356800 59.2973
1652364000 59.2970
1652371200 59.2960
1652378400 59.2965
1652385600 59.2942
1652392800 59.2925
1652400000 59.2893
1652407200 59.2883
1652414400 59.2887
1652421600 59.2969
1652428800 59.2946
1652436000 59.2984
1652443200 59.3027
1652450400 59.2887
1652457600 59.2931
1652464800 59.2958
1652472000 59.2965
1652479200 59.2974
1652486400 59.2948
1652493600 59.2933
1652500800 59.2924
1652508000 59.2910
1652515200 59.3089
1652522400 59.3103
1652529600 59.3011
1652536800 59.3013
1652544000 59.3014
1652551200 59.2997
1652558400 59.3005
1652565600 59.2963
1652572800 59.2757
1652580000 59.2932
1652587200 59.2952
1652594400 59.2956
1652601600 59.2926
1652608800 59.2945
1652616000 59.2998
1652623200 59.2970
1652630400 59.2962
1652637600 59.2954
1652644800 59.2940
1652652000 59.3024
1652659200 59.3000
1652666400 59.3030
1652673600 59.3047
1652680800 59.3051
1652688000 59.3126
1652695200 59.3096
1652702400 59.3101
1652709600 59.3132
1652716800 59.3051
1652724000 59.3169
1652731200 59.3222
1652738400 59.3188
1652745600 59.3120
1652752800 59.3076
1652760000 59.3117
1652767200 59.2304
1652774400 59.2281
1652781600 59.2249
1652788800 59.2213
1652796000 59.2266
1652803200 59.2286
1652810400 59.2259
1652817600 59.2283
1652824800 59.2288
1652832000 59.2236
1652839200 59.2262
1652846400 59.2230
1652853600 59.2254
1652860800 59.2149
1652868000 59.2118
1652875200 59.2327
1652882400 59.2376
1652889600 59.2366
1652896800 59.2423
1652904000 59.2359
1652911200 59.2227
1652918400 59.2269
1652925600 59.2364
1652932800 59.2275
1652940000 59.2332
1652947200 59.2385
1652954400 59.2408
1652961600 59.2378
1652968800 59.2360
1652976000 59.2315
1652983200 59.2368
1652990400 59.2303
1652997600 59.2334
1653004800 59.2285
1653012000 59.2397
1653019200 59.2360
1653026400 59.2371
1653033600 59.2393
1653040800 59.2366
1653048000 59.2335
1653055200 59.2264
1653062400 59.2268
1653069600 59.2244
1653076800 59.2248
1653084000 59.2304
1653091200 59.2239
1653098400 59.2184
1653105600 59.2289
1653112800 59.2294
1653120000 59.2166
1653127200 59.2200
1653134400 59.2018
1653141600 59.2196
1653148800 59.2204
1653156000 59.2207
1653163200 59.2154
1653170400 59.2144
1653177600 59.2133
1653184800 59.2159
1653192000 59.2202
1653199200 59.2219
1653206400 59.2228
1653213600 59.2250
1653220800 59.2254
1653228000 59.2178
1653235200 59.2195
1653242400 59.2178
1653249600 59.2182
1653256800 59.2191
1653264000 59.2181
1653271200 59.2196
1653278400 59.2185
1653285600 59.2249
1653292800 59.2245
1653300000 59.2254
1653307200 59.2317
1653314400 59.2334
1653321600 59.2265
1653328800 59.2303
1653336000 59.2335
1653343200 59.2281
1653350400 59.2314
1653357600 59.2293
1653364800 59.2310
1653372000 59.2239
1653379200 59.2289
1653386400 59.2302
1653393600 59.2324
1653400800 59.2328
1653408000 59.2252
1653415200 59.2351
1653422400 59.2367
1653429600 59.2418
1653436800 59.2378
1653444000 59.2413
1653451200 59.2329
1653458400 59.2395
1653465600 59.2348
1653472800 59.2434
1653480000 59.2453
1653487200 59.2431
1653494400 59.2439
1653501600 59.2446
1653508800 59.2458
1653516000 59.2379
1653523200 59.2396
1653530400 59.2379
1653537600 59.2411
1653544800 59.2468
1653552000 59.2454
1653559200 59.2499
1653566400 59.2504
1653573600 59.2516
1653580800 59.2432
1653588000 59.2446
1653595200 59.2446
1653602400 59.2390
1653609600 59.2362
1653616800 59.2358
1653624000 59.2391
1653631200 59.2409
1653638400 59.2380
1653645600 59.2418
1653652800 59.2437
1653660000 59.2514
1653667200 59.2175
1653674400 59.2433
1653681600 59.2403
1653688800 59.2385
1653696000 59.2408
1653703200 59.2416
1653710400 59.2441
1653717600 59.2452
1653724800 59.2394
1653732000 59.2428
1653739200 59.2429
1653746400 59.2420
1653753600 59.2390
1653760800 59.2450
1653768000 59.2454
1653775200 59.2431
1653782400 59.2435
1653789600 59.2458
1653796800 59.2440
1653804000 59.2467
1653811200 59.2376
1653818400 59.2366
1653825600 59.2480
1653832800 59.2498
1653840000 59.2536
1653847200 59.2553
1653854400 59.2468
1653861600 59.2493
1653868800 59.2412
1653876000 59.2558
1653883200 59.2342
1653890400 59.2238
1653897600 59.2291
1653904800 59.2391
1653912000 59.2389
1653919200 59.2428
1653926400 59.2406
1653933600 59.2412
1653940800 59.2410
1653948000 59.2415
1653955200 59.2400
1653962400 59.2407
1653969600 59.2418
1653976800 59.2479
1653984000 59.2444
1653991200 59.2508
1653998400 59.2479
1654005600 59.2586
1654012800 59.2587
1654020000 59.2580
1654027200 59.2526
1654034400 59.2446
1654041600 59.2587
1654048800 59.2631
1654056000 59.2473
1654063200 59.2430
1654070400 59.2498
1654077600 59.2488
1654084800 59.2371
1654092000 59.2389
1654099200 59.2454
1654106400 59.2388
1654113600 59.2352
1654120800 59.2402
1654128000 59.2356
1654135200 59.2407
1654142400 59.2527
1654149600 59.2310
1654156800 59.2308
1654164000 59.2448
1654171200 59.2422
1654178400 59.2415
1654185600 59.2425
1654192800 59.2440
1654200000 59.2371
1654207200 59.2444
1654214400 59.2415
1654221600 59.2454
1654228800 59.2450
1654236000 59.2423
1654243200 59.2438
1654250400 59.2405
1654257600 59.2414
1654264800 59.2383
1654272000 59.2348
1654279200 59.2394
1654286400 59.2350
1654293600 59.2356
1654300800 59.2375
1654308000 59.2389
1654315200 59.2367
1654322400 59.2379
1654329600 59.2376
1654336800 59.2450
1654344000 59.2402
1654351200 59.2358
1654358400 59.2342
1654365600 59.2379
1654372800 59.2359
1654380000 59.2358
1654387200 59.2324
1654394400 59.2350
1654401600 59.2351
1654408800 59.2406
1654416000 59.2371
1654423200 59.2325
1654430400 59.2364
1654437600 59.2361
1654444800 59.2373
1654452000 59.2421
1654459200 59.2337
1654466400 59.2380
1654473600 59.2384
1654480800 59.2453
1654488000 59.2561
1654495200 59.2380
1654502400 59.2384
1654509600 59.2356
1654516800 59.2296
1654524000 59.2269
1654531200 59.2255
1654538400 59.2284
1654545600 59.2266
1654552800 59.2329
1654560000 59.2162
1654567200 59.2536
1654574400 59.2316
1654581600 59.2342
1654588800 59.2366
1654596000 59.2345
1654603200 59.2316
1654610400 59.1956
1654617600 59.2460
1654624800 59.2450
1654632000 59.2421
1654639200 59.2439
1654646400 59.2430
1654653600 59.2534
1654660800 59.2533
1654668000 59.2507
1654675200 59.2461
1654682400 59.2552
1654689600 59.2568
1654696800 59.2420
1654704000 59.2330
1654711200 59.2348
1654718400 59.2380
1654725600 59.2393
1654732800 59.2353
1654740000 59.2397
1654747200 59.2415
1654754400 59.2414
1654761600 59.2407
1654768800 59.2426
1654776000 59.2417
1654783200 59.2334
1654790400 59.2409
1654797600 59.2405
1654804800 59.2433
1654812000 59.2363
1654819200 59.2370
1654826400 59.2371
1654833600 59.2347
1654840800 59.2346
1654848000 59.2387
1654855200 59.2486
1654862400 59.2446
1654869600 59.2457
1654876800 59.2443
1654884000 59.2418
1654891200 59.2384
1654898400 59.2350
1654905600 59.2198
1654912800 59.2229
1654920000 59.2217
1654927200 59.2232
1654934400 59.2216
1654941600 59.2279
1654948800 59.2281
1654956000 59.2275
1654963200 59.2240
1654970400 59.2256
1654977600 59.2213
1654984800 59.2183
1654992000 59.2179
1654999200 59.2266
1655006400 59.2353
1655013600 59.2165
1655020800 59.2196
1655028000 59.2153
1655035200 59.2260
1655042400 59.2251
1655049600 59.2265
1655056800 59.2224
1655064000 59.2296
1655071200 59.2212
1655078400 59.2235
1655085600 59.2276
1655092800 59.2216
1655100000 59.2217
1655107200 59.2242
1655114400 59.2266
1655121600 59.2255
1655128800 59.2377
1655136000 59.2377
1655143200 59.2501
1655150400 59.2498
1655157600 59.2458
1655164800 59.2572
1655172000 59.2547
1655179200 59.2433
1655186400 59.2469
1655193600 59.2426
1655200800 59.2455
1655208000 59.2331
1655215200 59.2343
1655222400 59.2313
1655229600 59.2336
1655236800 59.2377
1655244000 59.2299
1655251200 59.2371
1655258400 59.2280
1655265600 59.2316
1655272800 59.2262
1655280000 59.2323
1655287200 59.2210
1655294400 59.2207
1655301600 59.2250
1655308800 59.2286
1655316000 59.2277
1655323200 59.2234
1655330400 59.2203
1655337600 59.2248
1655344800 59.2327
1655352000 59.2339
1655359200 59.2408
1655366400 59.2410
1655373600 59.2459
1655380800 59.2257
1655388000 59.2211
1655395200 59.2261
1655402400 59.2296
1655409600 59.2261
1655416800 59.2313
1655424000 59.2314
1655431200 59.2560
1655438400 59.2313
1655445600 59.2327
1655452800 59.2325
1655460000 59.2314
1655467200 59.2320
1655474400 59.2299
1655481600 59.2369
1655488800 59.2296
1655496000 59.2324
1655503200 59.2293
1655510400 59.2295
1655517600 59.2356
1655524800 59.2315
1655532000 59.2326
1655539200 59.2340
1655546400 59.2299
1655553600 59.2309
1655560800 59.2300
1655568000 59.2303
1655575200 59.2334
1655582400 59.2259
1655589600 59.2302
1655596800 59.2305
1655604000 59.2313
1655611200 59.2428
1655618400 59.2295
1655625600 59.2345
1655632800 59.2225
1655640000 59.2236
1655647200 59.2271
1655654400 59.2253
1655661600 59.2281
1655668800 59.2282
1655676000 59.2255
1655683200 59.2238
1655690400 59.2334
1655697600 59.2372
1655704800 59.2319
1655712000 59.2346
1655719200 59.2415
1655726400 59.2317
1655733600 59.2450
1655740800 59.2478
1655748000 59.2451
1655755200 59.2354
1655762400 59.2343
1655769600 59.2285
1655776800 59.2283
1655784000 59.2350
1655791200 59.2383
1655798400 59.2335
1655805600 59.2403
1655812800 59.2576
1655820000 59.2375
1655827200 59.2367
1655834400 59.2359
1655841600 59.2340
1655848800 59.2289
1655856000 59.2398
1655863200 59.2322
1655870400 59.2359
1655877600 59.2300
1655884800 59.2271
1655892000 59.2349
1655899200 59.2372
1655906400 59.2433
1655913600 59.2300
1655920800 59.2276
1655928000 59.2276
1655935200 59.2280
1655942400 59.2240
1655949600 59.2266
1655956800 59.2308
1655964000 59.2345
1655971200 59.2430
1655978400 59.2427
1655985600 59.2370
1655992800 59.2381
1656000000 59.2324
1656007200 59.2405
1656014400 59.2413
1656021600 59.2377
1656028800 59.2428
1656036000 59.2426
1656043200 59.2585
1656050400 59.2544
1656057600 59.2553
1656064800 59.2566
1656072000 59.2580
1656079200 59.2594
1656086400 59.2620
1656093600 59.2651
1656100800 59.2572
1656108000 59.2584
1656115200 59.2558
1656122400 59.2585
1656129600 59.2562
1656136800 59.2575
1656144000 59.2570
1656151200 59.2581
1656158400 59.2569
1656165600 59.2646
1656172800 59.2629
1656180000 59.2615
1656187200 59.2577
1656194400 59.2584
1656201600 59.2690
1656208800 59.2610
1656216000 59.2546
1656223200 59.2606
1656230400 59.2675
1656237600 59.2758
1656244800 59.2601
1656252000 59.2619
1656259200 59.2613
1656266400 59.2631
1656273600 59.2669
1656280800 59.2663
1656288000 59.2652
1656295200 59.2638
1656302400 59.2666
1656309600 59.2660
1656316800 59.2679
1656324000 59.2717
1656331200 59.2834
1656338400 59.2861
1656345600 59.2864
1656352800 59.2886
1656360000 59.2853
1656367200 59.2830
1656374400 59.2806
1656381600 59.2745
1656388800 59.2752
1656396000 59.2796
1656403200 59.2809
1656410400 59.2751
1656417600 59.2723
1656424800 59.2752
1656432000 59.2723
1656439200 59.2804
1656446400 59.2857
1656453600 59.2815
1656460800 59.2840
1656468000 59.2840
1656475200 59.2864
1656482400 59.2701
1656489600 59.2662
1656496800 59.2658
1656504000 59.2574
1656511200 59.2602
1656518400 59.2601
1656525600 59.2649
1656532800 59.2623
1656540000 59.2706
1656547200 59.2628
1656554400 59.2675
1656561600 59.2603
1656568800 59.2646
1656576000 59.2565
1656583200 59.2544
1656590400 59.2479
1656597600 59.2532
1656604800 59.2612
1656612000 59.2603
1656619200 59.2621
1656626400 59.2662
1656633600 59.2682
1656640800 59.2656
1656648000 59.2615
1656655200 59.2755
1656662400 59.2586
1656669600 59.2580
1656676800 59.2617
1656684000 59.2602
1656691200 59.2516
1656698400 59.2548
1656705600 59.2563
1656712800 59.2594
1656720000 59.2593
1656727200 59.2595
1656734400 59.2723
1656741600 59.2759
1656748800 59.2707
1656756000 59.2642
1656763200 59.2567
1656770400 59.2603
1656777600 59.2588
1656784800 59.2585
1656792000 59.2781
1656799200 59.2586
1656806400 59.2498
1656813600 59.2771
1656820800 59.2553
1656828000 59.2650
1656835200 59.2731
1656842400 59.2755
1656849600 59.2668
1656856800 59.2595
1656864000 59.2697
1656871200 59.2613
1656878400 59.2691
1656885600 59.2648
1656892800 59.2663
1656900000 59.2660
1656907200 59.2625
1656914400 59.2719
1656921600 59.2672
1656928800 59.2796
1656936000 59.2684
1656943200 59.2744
1656950400 59.2656
1656957600 59.2698
1656964800 59.2761
1656972000 59.2619
1656979200 59.2425
1656986400 59.2441
1656993600 59.2414
1657000800 59.2565
1657008000 59.2517
1657015200 59.2493
1657022400 59.2529
1657029600 59.2581
1657036800 59.2556
1657044000 59.2551
1657051200 59.2601
1657058400 59.2637
1657065600 59.2611
1657072800 59.2601
1657080000 59.2680
1657087200 59.2715
1657094400 59.2662
1657101600 59.2700
1657108800 59.2622
1657116000 59.2692
1657123200 59.2659
1657130400 59.2741
1657137600 59.2595
1657144800 59.2667
1657152000 59.2770
1657159200 59.2914
1657166400 59.2913
1657173600 59.2963
1657180800 59.2843
1657188000 59.2860
1657195200 59.2710
1657202400 59.2861
1657209600 59.2946
1657216800 59.2815
1657224000 59.2746
1657231200 59.2767
1657238400 59.2791
1657245600 59.2780
1657252800 59.2914
1657260000 59.2927
1657267200 59.2804
1657274400 59.2937
1657281600 59.3064
1657288800 59.3020
1657296000 59.3018
1657303200 59.2954
1657310400 59.2991
1657317600 59.2901
1657324800 59.2946
1657332000 59.2866
1657339200 59.2885
1657346400 59.2824
1657353600 59.2803
1657360800 59.2863
1657368000 59.2928
1657375200 59.2931
1657382400 59.2881
1657389600 59.2881
1657396800 59.2836
1657404000 59.2809
1657411200 59.2806
1657418400 59.2756
1657425600 59.2758
1657432800 59.2783
1657440000 59.2734
1657447200 59.2727
1657454400 59.2731
1657461600 59.2790
1657468800 59.2793
1657476000 59.2737
1657483200 59.2730
1657490400 59.2821
1657497600 59.2826
1657504800 59.2850
1657512000 59.2835
1657519200 59.2865
1657526400 59.2860
1657533600 59.2853
1657540800 59.2860
1657548000 59.2875
1657555200 59.2895
1657562400 59.2977
1657569600 59.2935
1657576800 59.3014
1657584000 59.3014
1657591200 59.3051
1657598400 59.3019
1657605600 59.2937
1657612800 59.2927
1657620000 59.3058
1657627200 59.3019
1657634400 59.3077
1657641600 59.3220
1657648800 59.3261
1657656000 59.3260
1657663200 59.3194
1657670400 59.3181
1657677600 59.3202
1657684800 59.3160
1657692000 59.3047
1657699200 59.3218
1657706400 59.3055
1657713600 59.2994
1657720800 59.3046
1657728000 59.3033
1657735200 59.3072
1657742400 59.3042
1657749600 59.3066
1657756800 59.3044
1657764000 59.3075
1657771200 59.3015
1657778400 59.3097
1657785600 59.3115
1657792800 59.3077
1657800000 59.3148
1657807200 59.3124
1657814400 59.3168
1657821600 59.3154
1657828800 59.3134
1657836000 59.3151
1657843200 59.3106
1657850400 59.3200
1657857600 59.3158
1657864800 59.3155
1657872000 59.3170
1657879200 59.3152
1657886400 59.3116
1657893600 59.3157
1657900800 59.3153
1657908000 59.3131
1657915200 59.3105
1657922400 59.3133
1657929600 59.3199
1657936800 59.3153
1657944000 59.3158
1657951200 59.3072
1657958400 59.3042
1657965600 59.3054
1657972800 59.3067
1657980000 59.3063
1657987200 59.3089
1657994400 59.3013
1658001600 59.3034
1658008800 59.3035
1658016000 59.3031
1658023200 59.2958
1658030400 59.2994
1658037600 59.2975
1658044800 59.2954
1658052000 59.3011
1658059200 59.3014
1658066400 59.3069
1658073600 59.3024
1658080800 59.3110
1658088000 59.3081
1658095200 59.3124
1658102400 59.3134
1658109600 59.3141
1658116800 59.3152
1658124000 59.3124
1658131200 59.3116
1658138400 59.3126
1658145600 59.3239
1658152800 59.3140
1658160000 59.3133
1658167200 59.3151
1658174400 59.3119
1658181600 59.3154
1658188800 59.3274
1658196000 59.3287
1658203200 59.3268
1658210400 59.3204
1658217600 59.3116
1658224800 59.3135
1658232000 59.3120
1658239200 59.3127
1658246400 59.3183
1658253600 59.3080
1658260800 59.2980
1658268000 59.2947
1658275200 59.2866
1658282400 59.3030
1658289600 59.3114
1658296800 59.3043
1658304000 59.3109
1658311200 59.3130
1658318400 59.3129
1658325600 59.3099
1658332800 59.3125
1658340000 59.3083
1658347200 59.3074
1658354400 59.3110
1658361600 59.3104
1658368800 59.3124
1658376000 59.3046
1658383200 59.3098
1658390400 59.3165
1658397600 59.3134
1658404800 59.3159
1658412000 59.3177
1658419200 59.3184
1658426400 59.3176
1658433600 59.3186
1658440800 59.3154
1658448000 59.3192
1658455200 59.3230
1658462400 59.3225
1658469600 59.3252
1658476800 59.3228
1658484000 59.3272
1658491200 59.3229
1658498400 59.3214
1658505600 59.3279
1658512800 59.3287
1658520000 59.3256
1658527200 59.3243
1658534400 59.3120
1658541600 59.3136
1658548800 59.3170
1658556000 59.3095
1658563200 59.3148
1658570400 59.3155
1658577600 59.3114
1658584800 59.3242
1658592000 59.3365
1658599200 59.3278
1658606400 59.3157
1658613600 59.3128
1658620800 59.3094
1658628000 59.3123
1658635200 59.3092
1658642400 59.3148
1658649600 59.3141
1658656800 59.3196
1658664000 59.3196
1658671200 59.3197
1658678400 59.3207
1658685600 59.3213
1658692800 59.3193
1658700000 59.3210
1658707200 59.3209
1658714400 59.3210
1658721600 59.3193
1658728800 59.3081
1658736000 59.3142
1658743200 59.3169
1658750400 59.3201
1658757600 59.3176
1658764800 59.3164
1658772000 59.3193
1658779200 59.3121
1658786400 59.3273
1658793600 59.3135
1658800800 59.3161
1658808000 59.3224
1658815200 59.3268
1658822400 59.3204
1658829600 59.3238
1658836800 59.3232
1658844000 59.3194
1658851200 59.3220
1658858400 59.3206
1658865600 59.3215
1658872800 59.3233
1658880000 59.3276
1658887200 59.3283
1658894400 59.3318
1658901600 59.3296
1658908800 59.3350
1658916000 59.3224
1658923200 59.3249
1658930400 59.3307
1658937600 59.3294
1658944800 59.3269
1658952000 59.3265
1658959200 59.3236
1658966400 59.3205
1658973600 59.3282
1658980800 59.3399
1658988000 59.3352
1658995200 59.3338
1659002400 59.3323
1659009600 59.3370
1659016800 59.3337
1659024000 59.3424
1659031200 59.3411
1659038400 59.3354
1659045600 59.3384
1659052800 59.3354
1659060000 59.3369
1659067200 59.3380
1659074400 59.3470
1659081600 59.3450
1659088800 59.3332
1659096000 59.3375
1659103200 59.3416
1659110400 59.3453
1659117600 59.3437
1659124800 59.3418
1659132000 59.3442
1659139200 59.3357
1659146400 59.3344
1659153600 59.3310
1659160800 59.3260
1659168000 59.3278
1659175200 59.3302
1659182400 59.3372
1659189600 59.3319
1659196800 59.3317
1659204000 59.3353
1659211200 59.3354
1659218400 59.3330
1659225600 59.3370
1659232800 59.3329
1659240000 59.3364
1659247200 59.3379
1659254400 59.3351
1659261600 59.3368
1659268800 59.3370
1659276000 59.3418
1659283200 59.3472
1659290400 59.3451
1659297600 59.3365
1659304800 59.3314
1659312000 59.3313
1659319200 59.3337
1659326400 59.3468
1659333600 59.3328
1659340800 59.3296
1659348000 59.3361
1659355200 59.3549
1659362400 59.3409
1659369600 59.3417
1659376800 59.3433
1659384000 59.3319
1659391200 59.3414
1659398400 59.3414
1659405600 59.3447
1659412800 59.3463
1659420000 59.3419
1659427200 59.3404
1659434400 59.3484
1659441600 59.3587
1659448800 59.3553
1659456000 59.3642
1659463200 59.3724
1659470400 59.3618
1659477600 59.3637
1659484800 59.3601
1659492000 59.3582
1659499200 59.3570
1659506400 59.3543
1659513600 59.3498
1659520800 59.3516
1659528000 59.3490
1659535200 59.3613
1659542400 59.3613
1659549600 59.3581
1659556800 59.3560
1659564000 59.3523
1659571200 59.3498
1659578400 59.3656
1659585600 59.3646
1659592800 59.3552
1659600000 59.3554
1659607200 59.3620
1659614400 59.3500
1659621600 59.3657
1659628800 59.3594
1659636000 59.3603
1659643200 59.3653
1659650400 59.3718
1659657600 59.3660
1659664800 59.3577
1659672000 59.3709
1659679200 59.3681
1659686400 59.3623
1659693600 59.3639
1659700800 59.3622
1659708000 59.3608
1659715200 59.3535
1659722400 59.3545
1659729600 59.3573
1659736800 59.3638
1659744000 59.3671
1659751200 59.3620
1659758400 59.3632
1659765600 59.3613
1659772800 59.3660
1659780000 59.3716
1659787200 59.3619
1659794400 59.3720
1659801600 59.3676
1659808800 59.3706
1659816000 59.3672
1659823200 59.3681
1659830400 59.3629
1659837600 59.3660
1659844800 59.3895
1659852000 59.3677
1659859200 59.3689
1659866400 59.3630
1659873600 59.3608
1659880800 59.3642
1659888000 59.3708
1659895200 59.3713
1659902400 59.3684
1659909600 59.3719
1659916800 59.3734
1659924000 59.3668
1659931200 59.3636
1659938400 59.3653
1659945600 59.3683
1659952800 59.3768
1659960000 59.3746
1659967200 59.3785
1659974400 59.3762
1659981600 59.3755
1659988800 59.3689
1659996000 59.3681
1660003200 59.3601
1660010400 59.3594
1660017600 59.3733
1660024800 59.3541
1660032000 59.3533
1660039200 59.3656
1660046400 59.3541
1660053600 59.3572
1660060800 59.3583
1660068000 59.3520
1660075200 59.3604
1660082400 59.3559
1660089600 59.3534
1660096800 59.3560
1660104000 59.3544
1660111200 59.3633
1660118400 59.3588
1660125600 59.3612
1660132800 59.3560
1660140000 59.3586
1660147200 59.3559
1660154400 59.3536
1660161600 59.3580
1660168800 59.3575
1660176000 59.3523
1660183200 59.3615
1660190400 59.3639
1660197600 59.3671
1660204800 59.3650
1660212000 59.3684
1660219200 59.3058
1660226400 59.3296
1660233600 59.3453
1660240800 59.3406
1660248000 59.3405
1660255200 59.3409
1660262400 59.3421
1660269600 59.3422
1660276800 59.3453
1660284000 59.3458
1660291200 59.3310
1660298400 59.3417
1660305600 59.3399
1660312800 59.3415
1660320000 59.3397
1660327200 59.3476
1660334400 59.3527
1660341600 59.3525
1660348800 59.3517
1660356000 59.3481
1660363200 59.3505
1660370400 59.3508
1660377600 59.3466
1660384800 59.3481
1660392000 59.3513
1660399200 59.3523
1660406400 59.3491
1660413600 59.3537
1660420800 59.3527
1660428000 59.3582
1660435200 59.3610
1660442400 59.3760
1660449600 59.3564
1660456800 59.3619
1660464000 59.3652
1660471200 59.3592
1660478400 59.3560
1660485600 59.3573
1660492800 59.3593
1660500000 59.3555
1660507200 59.3536
1660514400 59.3519
1660521600 59.3537
1660528800 59.3578
1660536000 59.3563
1660543200 59.3552
1660550400 59.3627
1660557600 59.3628
1660564800 59.3579
1660572000 59.3554
1660579200 59.3519
1660586400 59.3527
1660593600 59.3502
1660600800 59.3477
1660608000 59.3466
1660615200 59.3522
1660622400 59.3567
1660629600 59.3576
1660636800 59.3553
1660644000 59.3581
1660651200 59.3567
1660658400 59.3579
1660665600 59.3631
1660672800 59.3630
1660680000 59.3635
1660687200 59.3665
1660694400 59.3694
1660701600 59.3652
1660708800 59.3639
1660716000 59.3873
1660723200 59.3833
1660730400 59.3844
1660737600 59.3735
1660744800 59.3755
1660752000 59.3752
1660759200 59.3623
1660766400 59.3598
1660773600 59.3579
1660780800 59.3644
1660788000 59.3591
1660795200 59.3585
1660802400 59.3616
1660809600 59.3610
1660816800 59.3623
1660824000 59.3604
1660831200 59.3594
1660838400 59.3612
1660845600 59.3641
1660852800 59.3621
1660860000 59.3600
1660867200 59.3675
1660874400 59.3857
1660881600 59.3735
1660888800 59.3711
1660896000 59.3668
1660903200 59.3673
1660910400 59.3691
1660917600 59.3711
1660924800 59.3653
1660932000 59.3619
1660939200 59.3589
1660946400 59.3631
1660953600 59.3636
1660960800 59.3667
1660968000 59.3624
1660975200 59.3615
1660982400 59.3571
1660989600 59.3439
1660996800 59.3635
1661004000 59.3591
1661011200 59.3584
1661018400 59.3682
1661025600 59.3665
1661032800 59.3703
1661040000 59.3692
1661047200 59.3613
1661054400 59.3601
1661061600 59.3652
1661068800 59.3611
1661076000 59.3621
1661083200 59.3628
1661090400 59.3649
1661097600 59.3635
1661104800 59.3738
1661112000 59.3700
1661119200 59.3669
1661126400 59.3641
1661133600 59.3659
1661140800 59.3650
1661148000 59.3660
1661155200 59.3667
1661162400 59.3630
1661169600 59.3640
1661176800 59.3594
1661184000 59.3580
1661191200 59.3626
1661198400 59.3228
1661205600 59.3581
1661212800 59.3594
1661220000 59.3451
1661227200 59.3577
1661234400 59.3601
1661241600 59.3593
1661248800 59.3667
1661256000 59.3774
1661263200 59.3806
1661270400 59.3766
1661277600 59.3751
1661284800 59.3762
1661292000 59.3679
1661299200 59.3700
1661306400 59.3679
1661313600 59.3682
1661320800 59.3601
1661328000 59.3445
1661335200 59.3552
1661342400 59.3683
1661349600 59.3669
1661356800 59.3611
1661364000 59.3685
1661371200 59.3698
1661378400 59.3678
1661385600 59.3700
1661392800 59.3713
1661400000 59.3719
1661407200 59.3856
1661414400 59.3858
1661421600 59.3774
1661428800 59.3769
1661436000 59.3692
1661443200 59.3756
1661450400 59.3832
1661457600 59.3689
1661464800 59.3747
1661472000 59.3803
1661479200 59.3819
1661486400 59.3710
1661493600 59.3629
1661500800 59.3618
1661508000 59.3687
1661515200 59.3707
1661522400 59.3716
1661529600 59.3714
1661536800 59.3755
1661544000 59.3810
1661551200 59.3776
1661558400 59.3787
1661565600 59.3809
1661572800 59.3696
1661580000 59.3673
1661587200 59.3681
1661594400 59.3700
1661601600 59.3777
1661608800 59.3629
1661616000 59.3659
1661623200 59.3734
1661630400 59.3755
1661637600 59.3735
1661644800 59.3560
1661652000 59.3598
1661659200 59.3518
1661666400 59.3691
1661673600 59.3667
1661680800 59.3681
1661688000 59.3554
1661695200 59.3624
1661702400 59.3727
1661709600 59.3753
1661716800 59.3756
1661724000 59.3730
1661731200 59.3715
1661738400 59.3668
1661745600 59.3662
1661752800 59.3701
1661760000 59.3704
1661767200 59.3665
1661774400 59.3571
1661781600 59.3694
1661788800 59.3671
1661796000 59.3743
1661803200 59.3772
1661810400 59.3789
1661817600 59.3815
1661824800 59.3752
1661832000 59.3698
1661839200 59.3737
1661846400 59.3749
1661853600 59.3747
1661860800 59.3702
1661868000 59.3961
1661875200 59.3847
1661882400 59.3791
1661889600 59.3772
1661896800 59.5613
1661904000 59.3869
1661911200 59.3766
1661918400 59.3805
1661925600 59.3907
1661932800 59.3842
1661940000 59.3873
1661947200 59.3838
1661954400 59.3888
1661961600 59.3891
1661968800 59.3901
1661976000 59.3919
1661983200 59.3867
1661990400 59.4013
1661997600 59.3887
1662004800 59.3911
1662012000 59.3907
1662019200 59.3914
1662026400 59.3869
1662033600 59.3880
1662040800 59.3842
1662048000 59.3857
1662055200 59.3936
1662062400 59.3985
1662069600 59.3995
1662076800 59.4037
1662084000 59.3957
1662091200 59.3858
1662098400 59.3868
1662105600 59.3867
1662112800 59.3838
1662120000 59.3835
1662127200 59.3988
1662134400 59.3912
1662141600 59.4035
1662148800 59.4076
1662156000 59.4092
1662163200 59.4013
1662170400 59.4040
1662177600 59.4042
1662184800 59.3972
1662192000 59.3965
1662199200 59.3975
1662206400 59.3991
1662213600 59.4007
1662220800 59.4017
1662228000 59.4068
1662235200 59.4003
1662242400 59.4055
1662249600 59.3997
1662256800 59.4003
1662264000 59.4057
1662271200 59.4037
1662278400 59.4010
1662285600 59.4013
1662292800 59.4090
1662300000 59.4089
1662307200 59.4030
1662314400 59.4077
1662321600 59.4060
1662328800 59.4051
1662336000 59.4032
1662343200 59.3955
1662350400 59.3907
1662357600 59.4019
1662364800 59.4003
1662372000 59.4033
1662379200 59.4058
1662386400 59.4042
1662393600 59.4020
1662400800 59.4078
1662408000 59.4132
1662415200 59.4131
1662422400 59.4141
1662429600 59.4029
1662436800 59.4049
1662444000 59.4033
1662451200 59.3950
1662458400 59.4071
1662465600 59.4075
1662472800 59.4181
1662480000 59.4175
1662487200 59.4174
1662494400 59.4215
1662501600 59.4167
1662508800 59.4003
1662516000 59.4042
1662523200 59.4114
1662530400 59.4042
1662537600 59.4065
1662544800 59.4066
1662552000 59.4090
1662559200 59.4125
1662566400 59.4180
1662573600 59.4200
1662580800 59.4237
1662588000 59.4207
1662595200 59.4128
1662602400 59.4125
1662609600 59.4084
1662616800 58.3675
1662624000 59.4041
1662631200 59.4125
1662638400 59.4111
1662645600 59.4103
1662652800 59.4193
1662660000 59.4083
1662667200 59.4160
1662674400 59.4200
1662681600 59.4170
1662688800 59.4163
1662696000 59.4082
1662703200 59.4130
1662710400 59.4127
1662717600 59.4117
1662724800 59.4132
1662732000 59.4119
1662739200 59.4192
1662746400 59.4163
1662753600 59.4189
1662760800 59.4138
1662768000 59.4100
1662775200 59.4085
1662782400 59.4068
1662789600 59.4042
1662796800 59.4048
1662804000 59.4055
1662811200 59.4314
1662818400 59.4302
1662825600 59.4268
1662832800 59.4294
1662840000 59.4289
1662847200 59.4225
1662854400 59.4246
1662861600 59.4256
1662868800 59.4229
1662876000 59.4236
1662883200 59.4130
1662890400 59.4148
1662897600 59.4062
1662904800 59.4045
1662912000 59.4082
1662919200 59.4150
1662926400 59.4112
1662933600 59.3989
1662940800 59.4396
1662948000 59.4087
1662955200 59.4071
1662962400 59.4077
1662969600 59.4083
1662976800 59.4110
1662984000 59.4006
1662991200 59.4150
1662998400 59.4189
1663005600 59.4156
1663012800 59.4133
1663020000 59.4149
1663027200 59.4128
1663034400 59.4111
1663041600 59.4110
1663048800 59.4121
1663056000 59.4056
1663063200 59.4014
1663070400 59.4059
1663077600 59.4139
1663084800 59.4179
1663092000 59.4272
1663099200 59.4258
1663106400 59.4287
1663113600 59.4278
1663120800 59.4263
1663128000 59.4250
1663135200 59.4245
1663142400 59.4234
1663149600 59.4208
1663156800 59.4226
1663164000 59.4266
1663171200 59.4272
1663178400 59.4283
1663185600 59.4282
1663192800 59.4251
1663200000 59.4188
1663207200 59.4134
1663214400 59.4110
1663221600 59.4215
1663228800 59.4269
1663236000 59.4652
1663243200 59.4277
1663250400 59.4281
1663257600 59.4246
1663264800 59.4241
1663272000 59.4224
1663279200 59.4204
1663286400 59.4187
1663293600 59.4175
1663300800 59.4177
1663308000 59.4224
1663315200 59.4197
1663322400 59.4295
1663329600 59.4264
1663336800 59.4262
1663344000 59.4239
1663351200 59.4206
1663358400 59.4243
1663365600 59.4226
1663372800 59.4219
1663380000 59.4236
1663387200 59.4226
1663394400 59.4180
1663401600 59.4164
1663408800 59.4140
1663416000 59.4195
1663423200 59.4275
1663430400 59.4247
1663437600 59.4339
1663444800 59.4254
1663452000 59.4295
1663459200 59.4242
1663466400 59.4260
1663473600 59.4240
1663480800 59.4236
1663488000 59.4225
1663495200 59.4230
1663502400 59.4257
1663509600 59.4250
1663516800 59.4204
1663524000 59.4282
1663531200 59.4288
1663538400 59.4250
1663545600 59.4224
1663552800 59.4197
1663560000 59.4269
1663567200 59.4224
1663574400 59.4233
1663581600 59.4223
1663588800 59.4194
1663596000 59.4197
1663603200 59.4187
1663610400 59.4266
1663617600 59.4206
1663624800 59.4209
1663632000 59.4143
1663639200 59.4068
1663646400 59.4274
1663653600 59.4237
1663660800 59.4240
1663668000 59.4193
1663675200 59.4190
1663682400 59.4283
1663689600 59.4413
1663696800 59.4421
1663704000 59.4422
1663711200 59.4399
1663718400 59.4478
1663725600 59.4468
1663732800 59.4425
1663740000 59.4267
1663747200 59.4316
1663754400 59.4379
1663761600 59.4439
1663768800 59.4372
1663776000 59.4386
1663783200 59.4504
1663790400 59.4500
1663797600 59.4451
1663804800 59.4484
1663812000 59.4541
1663819200 59.4638
1663826400 59.4346
1663833600 59.4336
1663840800 59.4382
1663848000 59.4371
1663855200 59.4428
1663862400 59.4506
1663869600 59.4488
1663876800 59.4433
1663884000 59.4357
1663891200 59.4369
1663898400 59.4391
1663905600 59.4395
1663912800 59.4400
1663920000 59.4291
1663927200 59.4304
1663934400 59.4313
1663941600 59.4395
1663948800 59.4405
1663956000 59.4351
1663963200 59.4440
1663970400 59.4391
1663977600 59.4393
1663984800 59.4370
1663992000 59.4375
1663999200 59.4409
1664006400 59.4333
1664013600 59.4335
1664020800 59.4360
1664028000 59.4392
1664035200 59.4397
1664042400 59.4394
1664049600 59.4403
1664056800 59.4318
1664064000 59.4379
1664071200 59.4381
1664078400 59.4418
1664085600 59.4334
1664092800 59.4372
1664100000 59.4373
1664107200 59.4376
1664114400 59.4439
1664121600 59.4430
1664128800 59.4460
1664136000 59.4403
1664143200 59.4402
1664150400 59.4390
1664157600 59.4399
1664164800 59.4369
1664172000 59.4374
1664179200 59.4344
1664186400 59.4347
1664193600 59.4388
1664200800 59.4445
1664208000 59.4463
1664215200 59.4493
1664222400 59.4443
1664229600 59.4461
1664236800 59.4424
1664244000 59.4465
1664251200 59.4459
1664258400 59.4439
1664265600 59.4390
1664272800 59.4345
1664280000 59.4360
1664287200 59.4419
1664294400 59.4468
1664301600 59.4443
1664308800 59.4485
1664316000 59.4486
1664323200 59.4416
1664330400 59.4416
1664337600 59.4452
1664344800 59.4497
1664352000 59.4574
1664359200 59.4533
1664366400 59.4450
1664373600 59.4570
1664380800 59.4582
1664388000 59.4601
1664395200 59.4560
1664402400 59.4551
1664409600 59.4487
1664416800 59.4471
1664424000 59.4502
1664431200 59.4484
1664438400 59.4526
1664445600 59.4476
1664452800 59.4553
1664460000 59.4600
1664467200 59.4563
1664474400 59.4586
1664481600 59.4635
1664488800 59.4606
1664496000 59.4629
1664503200 59.4639
1664510400 59.4606
1664517600 59.4618
1664524800 59.4655
1664532000 59.4698
1664539200 59.4615
1664546400 59.4657
1664553600 59.4671
1664560800 59.4714
1664568000 59.4734
1664575200 59.4709
1664582400 59.4683
1664589600 59.4706
1664596800 59.4691
1664604000 59.4661
1664611200 59.4614
1664618400 59.4609
1664625600 59.4618
1664632800 59.4658
1664640000 59.4656
1664647200 59.4686
1664654400 59.4644
1664661600 59.4550
1664668800 59.4561
1664676000 59.4591
1664683200 59.4610
1664690400 59.4582
1664697600 59.4588
1664704800 59.4563
1664712000 59.4587
1664719200 59.4658
1664726400 59.4638
1664733600 59.4638
1664740800 59.4694
1664748000 59.4660
1664755200 59.4675
1664762400 59.4784
1664769600 59.4665
1664776800 59.4574
1664784000 59.4586
1664791200 59.4662
1664798400 59.4656
1664805600 59.4689
1664812800 59.4687
1664820000 59.4751
1664827200 59.4772
1664834400 59.4739
1664841600 59.4703
1664848800 59.4759
1664856000 59.4742
1664863200 59.4713
1664870400 59.4739
1664877600 59.4693
1664884800 59.4508
1664892000 59.4531
1664899200 59.4766
1664906400 59.4791
1664913600 59.4795
1664920800 59.4784
1664928000 59.4813
1664935200 59.4896
1664942400 59.4765
1664949600 59.4743
1664956800 59.4736
1664964000 59.4709
1664971200 59.4749
1664978400 59.4778
1664985600 59.4767
1664992800 59.4848
1665000000 59.4803
1665007200 59.4774
1665014400 59.4756
1665021600 59.4861
1665028800 59.4816
1665036000 59.4636
1665043200 59.4916
1665050400 59.4895
1665057600 59.4911
1665064800 59.4900
1665072000 59.4908
1665079200 59.4956
1665086400 59.4912
1665093600 59.4919
1665100800 59.4909
1665108000 59.4880
1665115200 59.4889
1665122400 59.4816
1665129600 59.4811
1665136800 59.4900
1665144000 59.4969
1665151200 59.5018
1665158400 59.5051
1665165600 59.5026
1665172800 59.5015
1665180000 59.5050
1665187200 59.5038
1665194400 59.5065
1665201600 59.5056
1665208800 59.5085
1665216000 59.5051
1665223200 59.5043
1665230400 59.5019
1665237600 59.5032
1665244800 59.5050
1665252000 59.5119
1665259200 59.5089
1665266400 59.5090
1665273600 59.5027
1665280800 59.5101
1665288000 59.5074
1665295200 59.5090
1665302400 59.5069
1665309600 59.5047
1665316800 59.5040
1665324000 59.5072
1665331200 59.5091
1665338400 59.5058
1665345600 59.5034
1665352800 59.5012
1665360000 59.5020
1665367200 59.5019
1665374400 59.5013
1665381600 59.5007
1665388800 59.4945
1665396000 59.4984
1665403200 59.4935
1665410400 59.4959
1665417600 59.5020
1665424800 59.5030
1665432000 59.4992
1665439200 59.4993
1665446400 59.4986
1665453600 59.5018
1665460800 59.5079
1665468000 59.5096
1665475200 59.5067
1665482400 59.5072
1665489600 59.5092
1665496800 59.5116
1665504000 59.5089
1665511200 59.5103
1665518400 59.5110
1665525600 59.5151
1665532800 59.5104
1665540000 59.5149
1665547200 59.5112
1665554400 59.5125
1665561600 59.5093
1665568800 59.5161
1665576000 59.5127
1665583200 59.5187
1665590400 59.5143
1665597600 59.5153
1665604800 59.5105
1665612000 59.5126
1665619200 59.5099
1665626400 59.5126
1665633600 59.5107
1665640800 59.5120
1665648000 59.5157
1665655200 59.5183
1665662400 59.5203
1665669600 59.5169
1665676800 59.5188
1665684000 59.5105
1665691200 59.5092
1665698400 59.5087
1665705600 59.5054
1665712800 59.5090
1665720000 59.5077
1665727200 59.5074
1665734400 59.5007
1665741600 59.5000
1665748800 59.5021
1665756000 59.5017
1665763200 59.5065
1665770400 59.5080
1665777600 59.5077
1665784800 59.5102
1665792000 59.5107
1665799200 59.5115
1665806400 59.5113
1665813600 59.5096
1665820800 59.5131
1665828000 59.5116
1665835200 59.5126
1665842400 59.5136
1665849600 59.5142
1665856800 59.5157
1665864000 59.5141
1665871200 59.5146
1665878400 59.5114
1665885600 59.5152
1665892800 59.5127
1665900000 59.5121
1665907200 59.5074
1665914400 59.5076
1665921600 59.5092
1665928800 59.5141
1665936000 59.5138
1665943200 59.5112
1665950400 59.5145
1665957600 59.5155
1665964800 59.5131
1665972000 59.5173
1665979200 59.5160
1665986400 59.5129
1665993600 59.5162
1666000800 59.5316
1666008000 59.5270
1666015200 59.5318
1666022400 59.5271
1666029600 59.5234
1666036800 59.5229
1666044000 59.5252
1666051200 59.5565
1666058400 59.5275
1666065600 59.5221
1666072800 59.5228
1666080000 59.5234
1666087200 59.5291
1666094400 59.5352
1666101600 59.5334
1666108800 59.5328
1666116000 59.5349
1666123200 59.5299
1666130400 59.5177
1666137600 59.5155
1666144800 59.5143
1666152000 59.5110
1666159200 59.5077
1666166400 59.5137
1666173600 59.5130
1666180800 59.5201
1666188000 59.5133
1666195200 59.5134
1666202400 59.5200
1666209600 59.5206
1666216800 59.5083
1666224000 59.5202
1666231200 59.5217
1666238400 59.5227
1666245600 59.5228
1666252800 59.5237
1666260000 59.5322
1666267200 59.5294
1666274400 59.5290
1666281600 59.5288
1666288800 59.5214
1666296000 59.5276
1666303200 59.5318
1666310400 59.5367
1666317600 59.5318
1666324800 59.5316
1666332000 59.5296
1666339200 59.5300
1666346400 59.5337
1666353600 59.5296
1666360800 59.5317
1666368000 59.5323
1666375200 59.5352
1666382400 59.5344
1666389600 59.5355
1666396800 59.5313
1666404000 59.5322
1666411200 59.5335
1666418400 59.5340
1666425600 59.5281
1666432800 59.5344
1666440000 59.5331
1666447200 59.5354
1666454400 59.5339
1666461600 59.5311
1666468800 59.5361
1666476000 59.5383
1666483200 59.5334
1666490400 59.5323
1666497600 59.5298
1666504800 59.5234
1666512000 59.5225
1666519200 59.5291
1666526400 59.5290
1666533600 59.5337
1666540800 59.5251
1666548000 59.5301
1666555200 59.5286
1666562400 59.5322
1666569600 59.5288
1666576800 59.5358
1666584000 59.5300
1666591200 59.5266
1666598400 59.5380
1666605600 59.5307
1666612800 59.5393
1666620000 59.5474
1666627200 59.5358
1666634400 59.5353
1666641600 59.5325
1666648800 59.5325
1666656000 59.5301
1666663200 59.5344
1666670400 59.5328
1666677600 59.5361
1666684800 59.5422
1666692000 59.5390
1666699200 59.5518
1666706400 59.5655
1666713600 59.5483
1666720800 59.5477
1666728000 59.5480
1666735200 59.5412
1666742400 59.5407
1666749600 59.5480
1666756800 59.5452
1666764000 59.5357
1666771200 59.5435
1666778400 59.5456
1666785600 59.5445
1666792800 59.5442
1666800000 59.5473
1666807200 59.5388
1666814400 59.5438
1666821600 59.5394
1666828800 59.5463
1666836000 59.5351
1666843200 59.5399
1666850400 59.5356
1666857600 59.5333
1666864800 59.5400
1666872000 59.5423
1666879200 59.5497
1666886400 59.5415
1666893600 59.5445
1666900800 59.5443
1666908000 59.5459
1666915200 59.5443
1666922400 59.5424
1666929600 59.5436
1666936800 59.5421
1666944000 59.5413
1666951200 59.5338
1666958400 59.5356
1666965600 59.5361
1666972800 59.5305
1666980000 59.5349
1666987200 59.5295
1666994400 59.5353
1667001600 59.5330
1667008800 59.5299
1667016000 59.5336
1667023200 59.5290
1667030400 59.5321
1667037600 59.5387
1667044800 59.5368
1667052000 59.5366
1667059200 59.5365
1667066400 59.5374
1667073600 59.5348
1667080800 59.5351
1667088000 59.5286
1667095200 59.5282
1667102400 59.5280
1667109600 59.5299
1667116800 59.5268
1667124000 59.5349
1667131200 59.5368
1667138400 59.5299
1667145600 59.5300
1667152800 59.5293
1667160000 59.5298
1667167200 59.5313
1667174400 59.5292
1667181600 59.5347
1667188800 59.5326
1667196000 59.5365
1667203200 59.5255
1667210400 59.5270
1667217600 59.5252
1667224800 59.5285
1667232000 59.5266
1667239200 59.5279
1667246400 59.5232
1667253600 59.5213
1667260800 59.5377
1667268000 59.5244
1667275200 59.5219
1667282400 59.5203
1667289600 59.5156
1667296800 59.5196
1667304000 59.5190
1667311200 59.5227
1667318400 59.5236
1667325600 59.5226
1667332800 59.5211
1667340000 59.5220
1667347200 59.5231
1667354400 59.5228
1667361600 59.5216
1667368800 59.5255
1667376000 59.5220
1667383200 59.5245
1667390400 59.5282
1667397600 59.5192
1667404800 59.5415
1667412000 59.5346
1667419200 59.5313
1667426400 59.5310
1667433600 59.5313
1667440800 59.5307
1667448000 59.5316
1667455200 59.5306
1667462400 59.5399
1667469600 59.5368
1667476800 59.6153
1667484000 59.6162
1667491200 59.6184
1667498400 59.6221
1667505600 59.6256
1667512800 59.6270
1667520000 59.6210
1667527200 59.6260
1667534400 59.6263
1667541600 59.6151
1667548800 59.6257
1667556000 59.6288
1667563200 59.6286
1667570400 59.6181
1667577600 59.6239
1667584800 59.6213
1667592000 59.6242
1667599200 59.6244
1667606400 59.6221
1667613600 59.6239
1667620800 59.6246
1667628000 59.6229
1667635200 59.6142
1667642400 59.6150
1667649600 59.6124
1667656800 59.6216
1667664000 59.6233
1667671200 59.6226
1667678400 59.6197
1667685600 59.6218
1667692800 59.6220
1667700000 59.6270
1667707200 59.6210
1667714400 59.6220
1667721600 59.6214
1667728800 59.6254
1667736000 59.6236
1667743200 59.6291
1667750400 59.6248
1667757600 59.6223
1667764800 59.6212
1667772000 59.6261
1667779200 59.6218
1667786400 59.6229
1667793600 59.6184
1667800800 59.5360
1667808000 59.6139
1667815200 59.6192
1667822400 59.6185
1667829600 59.6235
1667836800 59.6236
1667844000 59.6292
1667851200 59.6241
1667858400 59.6223
1667865600 59.6228
1667872800 59.6240
1667880000 59.6254
1667887200 59.6228
1667894400 59.6237
1667901600 59.6233
1667908800 59.6252
1667916000 59.6200
1667923200 59.6181
1667930400 59.6147
1667937600 59.6202
1667944800 59.6228
1667952000 59.6213
1667959200 59.6243
1667966400 59.6210
1667973600 59.6174
1667980800 59.6179
1667988000 59.6218
1667995200 59.6184
1668002400 59.6189
1668009600 59.6245
1668016800 59.6266
1668024000 59.6242
1668031200 59.6244
1668038400 59.6273
1668045600 59.6237
1668052800 59.6326
1668060000 59.6221
1668067200 59.6213
1668074400 59.6349
1668081600 59.6310
1668088800 59.6283
1668096000 59.6248
1668103200 59.6264
1668110400 59.6166
1668117600 59.6199
1668124800 59.6194
1668132000 59.6253
1668139200 59.6208
1668146400 59.6216
1668153600 59.6124
1668160800 59.6158
1668168000 59.6211
1668175200 59.6194
1668182400 59.6153
1668189600 59.6184
1668196800 59.6234
1668204000 59.6152
1668211200 59.6139
1668218400 59.6129
1668225600 59.6127
1668232800 59.6096
1668240000 59.6054
1668247200 59.6038
1668254400 59.6018
1668261600 59.5977
1668268800 59.6020
1668276000 59.6015
1668283200 59.6042
1668290400 59.6042
1668297600 59.6080
1668304800 59.6085
1668312000 59.6052
1668319200 59.6068
1668326400 59.6095
1668333600 59.6142
1668340800 59.6087
1668348000 59.6075
1668355200 59.6019
1668362400 59.6043
1668369600 59.6050
1668376800 59.6055
1668384000 59.6039
1668391200 59.6009
1668398400 59.6035
1668405600 59.6089
1668412800 59.6100
1668420000 59.6144
1668427200 59.6183
1668434400 59.6086
1668441600 59.6074
1668448800 59.6085
1668456000 59.6093
1668463200 59.6113
1668470400 59.6107
1668477600 59.6121
1668484800 59.6183
1668492000 59.6137
1668499200 59.6109
1668506400 59.6154
1668513600 59.6180
1668520800 59.6184
1668528000 59.6009
1668535200 59.5981
1668542400 59.6074
1668549600 59.6117
1668556800 59.6118
1668564000 59.6085
1668571200 59.6129
1668578400 59.6091
1668585600 59.6104
1668592800 59.6134
1668600000 59.6141
1668607200 59.6174
1668614400 59.6284
1668621600 59.6324
1668628800 59.6283
1668636000 59.6199
1668643200 59.6209
1668650400 59.6226
1668657600 59.6230
1668664800 59.6225
1668672000 59.6246
1668679200 59.6265
1668686400 59.6229
1668693600 59.6260
1668700800 59.6255
1668708000 59.6213
1668715200 59.6265
1668722400 59.6302
1668729600 59.6218
1668736800 59.6253
1668744000 59.6247
1668751200 59.6208
1668758400 59.6266
1668765600 59.6237
1668772800 59.6235
1668780000 59.6254
1668787200 59.6226
1668794400 59.6205
1668801600 59.6260
1668808800 59.6294
1668816000 59.6240
1668823200 59.6278
1668830400 59.6266
1668837600 59.6276
1668844800 59.6287
1668852000 59.6272
1668859200 59.6306
1668866400 59.6345
1668873600 59.6313
1668880800 59.6306
1668888000 59.6284
1668895200 59.6307
1668902400 59.6292
1668909600 59.6324
1668916800 59.6296
1668924000 59.6280
1668931200 59.6207
1668938400 59.6229
1668945600 59.6239
1668952800 59.6212
1668967200 59.6272
1668974400 59.6301
1668981600 59.6314
1668988800 59.6324
1668996000 59.6411
1669003200 59.6426
1669010400 59.6410
1669017600 59.6396
1669024800 59.6400
1669032000 59.6376
1669039200 59.6330
1669046400 59.6398
1669053600 59.6455
1669060800 59.6768
1669068000 59.6637
1669075200 59.6609
1669082400 59.6526
1669089600 59.6567
1669096800 59.6574
1669104000 59.6573
1669111200 59.6531
1669118400 59.6473
1669125600 59.6488
1669132800 59.6467
1669140000 59.6412
1669147200 59.6504
1669154400 59.6507
1669161600 59.6471
1669168800 59.6456
1669176000 59.6492
1669183200 59.6513
1669190400 59.6525
1669197600 59.6521
1669204800 59.6515
1669212000 59.6340
1669219200 59.6384
1669226400 59.6374
1669233600 59.6400
1669240800 59.6363
1669248000 59.6178
1669255200 59.6206
1669262400 59.6161
1669269600 59.6386
1669276800 59.6393
1669284000 59.6445
1669291200 59.6396
1669298400 59.6348
1669305600 59.6362
1669312800 59.6378
1669320000 59.6385
1669327200 59.6391
1669334400 59.6345
1669341600 59.6287
1669348800 59.6447
1669356000 59.6415
1669363200 59.6393
1669370400 59.6409
1669377600 59.6459
1669384800 59.6448
1669392000 59.6498
1669399200 59.6486
1669406400 59.6510
1669413600 59.6514
1669420800 59.6486
1669428000 59.6542
1669435200 59.6536
1669442400 59.6523
1669449600 59.6502
1669456800 59.6526
1669464000 59.6491
1669471200 59.6542
1669478400 59.6579
1669485600 59.6590
1669492800 59.6622
1669500000 59.6594
1669507200 59.6637
1669514400 59.6616
1669521600 59.6589
1669528800 59.6606
1669536000 59.6611
1669543200 59.6590
1669550400 59.6621
1669557600 59.6586
1669564800 59.6593
1669572000 59.6683
1669579200 59.6662
1669586400 59.6732
1669593600 59.6739
1669600800 59.6765
1669608000 59.6755
1669615200 59.6741
1669622400 59.6752
1669629600 59.6657
1669636800 59.6659
1669644000 59.6616
1669651200 59.6585
1669658400 59.6607
1669665600 59.6616
1669672800 59.6683
1669680000 59.6731
1669687200 59.6744
1669694400 59.6736
1669701600 59.6768
1669708800 59.6800
1669716000 59.6802
1669723200 59.6809
1669730400 59.6922
1669737600 59.7015
1669744800 59.6870
1669752000 59.7009
1669759200 59.6944
1669766400 59.6902
1669773600 59.6930
1669780800 59.6900
1669788000 59.6788
1669795200 59.6781
1669802400 59.6795
1669809600 59.6754
1669816800 59.6800
1669824000 59.6716
1669831200 59.6710
1669838400 59.6800
1669845600 59.6761
1669852800 59.6741
1669860000 59.6684
1669867200 59.6763
1669874400 59.6703
1669881600 59.6650
1669888800 59.6641
1669896000 59.6658
1669903200 59.6711
1669910400 59.6753
1669917600 59.6734
1669924800 59.6743
1669932000 59.6828
1669939200 59.6876
1669946400 59.6849
1669953600 59.6800
1669960800 59.6937
1669968000 59.6877
1669975200 59.6911
1669982400 59.6789
1669989600 59.6875
1669996800 59.6850
1670004000 59.6795
1670011200 59.6744
1670018400 59.6743
1670025600 59.6739
1670032800 59.6763
1670040000 59.6781
1670047200 59.6789
1670054400 59.6726
1670061600 59.6836
1670068800 59.6793
1670076000 59.6776
1670083200 59.6795
1670090400 59.6832
1670097600 59.6816
1670104800 59.6860
1670112000 59.6861
1670119200 59.6797
1670126400 59.6729
1670133600 59.6795
1670140800 59.6799
1670148000 59.6825
1670155200 59.6854
1670162400 59.6887
1670169600 59.6849
1670176800 59.6877
1670184000 59.6856
1670191200 59.6851
1670198400 59.6885
1670205600 59.6919
1670212800 59.6843
1670220000 59.6896
1670227200 59.6815
1670234400 59.6851
1670241600 59.6853
1670248800 59.6873
1670256000 59.6883
1670263200 59.6988
1670270400 59.6991
1670277600 59.6994
1670284800 59.7028
1670292000 59.7009
1670299200 59.6964
1670306400 59.6995
1670313600 59.6897
1670320800 59.7006
1670328000 59.7025
1670335200 59.7019
1670342400 59.7010
1670349600 59.7005
1670356800 59.6987
1670364000 59.7016
1670371200 59.7238
1670378400 59.7019
1670385600 59.7059
1670392800 59.7005
1670400000 59.6984
1670407200 59.7041
1670414400 59.7044
1670421600 59.7057
1670428800 59.7083
1670436000 59.7070
1670443200 59.7100
1670450400 59.7067
1670457600 59.7078
1670464800 59.7079
1670472000 59.7059
1670479200 59.7066
1670486400 59.7072
1670493600 59.7094
1670500800 59.7108
1670508000 59.7087
1670515200 59.7098
1670522400 59.7033
1670529600 59.6984
1670536800 59.6947
1670544000 59.6958
1670551200 59.6979
1670558400 59.6992
1670565600 59.7008
1670572800 59.6996
1670580000 59.6918
1670587200 59.6964
1670594400 59.6979
1670601600 59.6978
1670608800 59.7002
1670616000 59.7039
1670623200 59.6956
1670630400 59.6799
1670637600 59.6826
1670644800 59.6787
1670652000 59.6865
1670659200 59.6866
1670666400 59.6857
1670673600 59.6898
1670680800 59.6890
1670688000 59.6878
1670695200 59.7034
1670702400 59.6912
1670709600 59.6937
1670716800 59.6883
1670724000 59.6841
1670731200 59.6856
1670738400 59.6865
1670745600 59.6879
1670752800 59.6914
1670760000 59.6907
1670767200 59.6892
1670774400 59.6883
1670781600 59.6913
1670788800 59.6914
1670796000 59.6900
1670803200 59.6857
1670810400 59.6875
1670817600 59.6831
1670824800 59.6921
1670832000 59.6951
1670839200 59.6900
1670846400 59.6937
1670853600 59.6921
1670860800 59.6963
1670868000 59.6937
1670875200 59.6945
1670882400 59.6965
1670889600 59.6876
1670896800 59.7074
1670904000 59.7317
1670911200 59.7004
1670918400 59.7060
1670925600 59.7137
1670932800 59.7160
1670940000 59.7223
1670947200 59.7146
1670954400 59.7054
1670961600 59.7152
1670968800 59.7138
1670976000 59.7234
1670983200 59.7352
1670990400 59.7320
1670997600 59.7334
1671004800 59.7407
1671012000 59.7302
1671019200 59.7222
1671026400 59.7232
1671033600 59.7246
1671040800 59.7240
1671048000 59.7221
1671055200 59.7214
1671062400 59.7198
1671069600 59.7151
1671076800 59.7193
1671084000 59.7173
1671091200 59.7179
1671098400 59.7191
1671105600 59.7126
1671112800 59.7163
1671120000 59.7212
1671127200 59.7211
1671134400 59.7193
1671141600 59.7198
1671148800 59.7204
1671156000 59.7220
1671163200 59.7172
1671170400 59.7175
1671177600 59.7110
1671184800 59.7079
1671192000 59.7071
1671199200 59.7081
1671206400 59.7072
1671213600 59.7071
1671220800 59.7094
1671228000 59.7163
1671235200 59.7139
1671242400 59.7141
1671249600 59.7166
1671256800 59.7182
1671264000 59.7090
1671271200 59.7123
1671278400 59.7144
1671285600 59.7151
1671292800 59.7114
1671300000 59.7141
1671307200 59.7079
1671314400 59.7186
1671321600 59.7243
1671328800 59.7240
1671336000 59.7245
1671343200 59.7247
1671350400 59.7267
1671357600 59.7244
1671364800 59.7256
1671372000 59.7303
1671379200 59.7291
1671386400 59.7286
1671393600 59.7367
1671400800 59.7352
1671408000 59.7384
1671415200 59.7394
1671422400 59.7382
1671429600 59.7367
1671436800 59.7345
1671444000 59.7359
1671451200 59.7350
1671458400 59.7353
1671465600 59.7333
1671472800 59.7356
1671480000 59.7287
1671487200 59.7289
1671494400 59.7252
1671501600 59.7384
1671508800 59.7320
1671516000 59.7283
1671523200 59.7289
1671530400 59.7333
1671537600 59.7373
1671544800 59.7392
1671552000 59.7371
1671559200 59.7427
1671566400 59.7420
1671573600 59.7421
1671580800 59.7395
1671588000 59.7396
1671595200 59.7501
1671602400 59.7522
1671609600 59.7540
1671616800 59.7501
1671624000 59.7547
1671631200 59.7583
1671638400 59.7555
1671645600 59.7590
1671652800 59.7516
1671660000 59.7534
1671667200 59.7533
1671674400 59.7477
1671681600 59.7521
1671688800 59.7536
1671696000 59.7507
1671703200 59.7671
1671710400 59.7651
1671717600 59.7690
1671724800 59.7650
1671732000 59.7649
1671739200 59.7644
1671746400 59.7686
1671753600 59.7686
1671760800 59.7660
1671768000 59.7710
1671775200 59.7668
1671782400 59.7636
1671789600 59.7644
1671796800 59.7648
1671804000 59.7678
1671811200 59.7686
1671818400 59.7649
1671825600 59.7680
1671832800 59.7689
1671840000 59.7684
1671847200 59.7548
1671854400 59.7585
1671861600 59.7568
1671868800 59.7572
1671876000 59.7577
1671883200 59.7579
1671890400 59.7600
1671897600 59.7570
1671904800 59.7582
1671912000 59.7573
1671919200 59.7575
1671926400 59.7573
1671933600 59.7578
1671940800 59.7557
1671948000 59.7611
1671955200 59.7583
1671962400 59.7602
1671969600 59.7612
1671976800 59.7597
1671984000 59.7591
1671991200 59.7588
1671998400 59.7603
1672005600 59.7623
1672012800 59.7642
1672020000 59.7664
1672027200 59.7673
1672034400 59.7674
1672041600 59.7634
1672048800 59.7619
1672056000 59.7610
1672063200 59.7648
1672070400 59.7569
1672077600 59.7637
1672084800 59.7616
1672092000 59.7631
1672099200 59.7579
1672106400 59.7605
1672113600 59.7626
1672120800 59.7625
1672128000 59.7528
1672135200 59.7681
1672142400 59.7697
1672149600 59.7701
1672156800 59.7564
1672164000 59.7630
1672171200 59.7599
1672178400 59.7622
1672185600 59.7609
1672192800 59.7644
1672200000 59.7599
1672207200 59.7607
1672214400 59.7603
1672221600 59.7614
1672228800 59.7735
1672236000 59.7781
1672243200 59.7753
1672250400 59.7764
1672257600 59.7607
1672264800 59.7625
1672272000 59.7632
1672279200 59.7605
1672286400 59.7601
1672293600 59.7599
1672300800 59.7554
1672308000 59.7549
1672315200 59.7561
1672322400 59.7545
1672329600 59.7557
1672336800 59.7610
1672344000 59.7595
1672351200 59.7606
1672358400 59.7620
1672365600 59.7595
1672372800 59.7617
1672380000 59.7626
1672387200 59.7608
1672394400 59.7590
1672401600 59.7571
1672408800 59.7560
1672416000 59.7590
1672423200 59.7580
1672430400 59.7557
1672437600 59.7571
1672444800 59.7572
1672452000 59.7587
1672459200 59.7596
1672466400 59.7592
1672473600 59.7579
1672480800 59.7566
1672488000 59.7609
1672495200 59.7583
1672502400 59.7611
1672509600 59.7593
1672516800 59.7639
1672524000 59.7606
1672531200 59.7586
1672538400 59.7614
1672545600 59.7620
1672552800 59.7617
1672560000 59.7603
1672567200 59.7623
1672574400 59.7587
1672581600 59.7621
1672588800 59.7612
1672596000 59.7628
1672603200 59.8057
1672610400 59.7606
1672617600 59.7579
1672624800 59.7626
1672632000 59.7643
1672639200 59.7662
1672646400 59.7678
1672653600 59.7673
1672660800 59.7673
1672668000 59.7660
1672675200 59.7667
1672682400 59.7599
1672689600 59.7597
1672696800 59.7598
1672704000 59.7614
1672711200 59.7741
1672718400 59.7720
1672725600 59.7753
1672732800 59.7777
1672740000 59.7765
1672747200 59.7789
1672754400 59.7827
1672761600 59.7839
1672768800 59.7811
1672776000 59.7852
1672783200 59.7836
1672790400 59.7783
1672797600 59.7815
1672804800 59.7830
1672812000 59.7833
1672819200 59.7784
1672826400 59.7827
1672833600 59.7877
1672840800 59.7878
1672848000 59.7868
1672855200 59.7875
1672862400 59.7826
1672869600 59.7853
1672876800 59.7906
1672884000 59.7844
1672891200 59.7844
1672898400 59.7839
1672905600 59.7855
1672912800 59.7912
1672920000 59.7836
1672927200 59.7853
1672934400 59.7878
1672941600 59.7905
1672948800 59.7932
1672956000 59.7924
1672963200 59.7918
1672970400 59.7905
1672977600 59.7906
1672984800 59.7886
1672992000 59.7902
1672999200 59.7888
1673006400 59.7899
1673013600 59.7930
1673020800 59.7946
1673028000 59.7900
1673035200 59.7936
1673042400 59.7929
1673049600 59.7892
1673056800 59.7927
1673064000 59.7923
1673071200 59.7892
1673078400 59.7894
1673085600 59.7889
1673092800 59.7873
1673100000 59.7912
1673107200 59.7911
1673114400 59.7921
1673121600 59.7898
1673128800 59.7897
1673136000 59.7884
1673143200 59.7868
1673150400 59.7873
1673157600 59.7902
1673164800 59.7873
1673172000 59.7907
1673179200 59.7900
1673186400 59.7925
1673193600 59.7893
1673200800 59.7923
1673208000 59.7885
1673215200 59.7921
1673222400 59.7958
1673229600 59.7951
1673236800 59.7922
1673244000 59.7940
1673251200 59.7948
1673258400 59.7960
1673265600 59.7869
1673272800 59.7910
1673280000 59.7906
1673287200 59.7955
1673294400 59.7907
1673301600 59.7931
1673308800 59.7925
1673316000 59.7910
1673323200 59.7920
1673330400 59.7946
1673337600 59.7914
1673344800 59.7932
1673352000 59.7915
1673359200 59.7889
1673366400 59.7913
1673373600 59.7867
1673380800 59.7867
1673388000 59.7893
1673395200 59.7938
1673402400 59.7987
1673409600 59.7942
1673416800 59.8017
1673424000 59.7934
1673431200 59.7971
1673438400 59.7959
1673445600 59.7955
1673452800 59.7905
1673460000 59.7870
1673467200 59.7810
1673474400 59.7855
1673481600 59.7799
1673488800 59.7842
1673496000 59.7827
1673503200 59.7863
1673510400 59.7888
1673517600 59.7855
1673524800 59.7868
1673532000 59.7924
1673539200 59.7924
1673546400 59.7925
1673553600 59.7914
1673560800 59.7983
1673568000 59.7983
1673575200 59.7964
1673582400 59.7941
1673589600 59.7945
1673596800 59.7934
1673604000 59.7903
1673611200 59.7954
1673618400 59.7975
1673625600 59.7932
1673632800 59.7934
1673640000 59.7963
1673647200 59.7972
1673654400 59.7894
1673661600 59.7917
1673668800 59.7870
1673676000 59.7865
1673683200 59.7855
1673690400 59.7904
1673697600 59.7872
1673704800 59.7893
1673712000 59.7903
1673719200 59.7889
1673726400 59.7883
1673733600 59.7885
1673740800 59.7895
1673748000 59.7887
1673755200 59.7926
1673762400 59.7920
1673769600 59.7907
1673776800 59.7897
1673784000 59.7880
1673791200 59.7917
1673798400 59.7870
1673805600 59.7906
1673812800 59.7870
1673820000 59.7893
1673827200 59.7872
1673834400 59.7907
1673841600 59.7904
1673848800 59.7922
1673856000 59.7929
1673863200 59.7985
1673870400 59.7994
1673877600 59.7929
1673884800 59.7938
1673892000 59.8044
1673899200 59.8060
1673906400 59.8034
1673913600 59.8017
1673920800 59.8043
1673928000 59.8033
1673935200 59.7995
1673942400 59.8005
1673949600 59.7981
1673956800 59.7965
1673964000 59.8060
1673971200 59.8059
1673978400 59.8074
1673985600 59.8103
1673992800 59.8148
1674000000 59.8108
1674007200 59.8071
1674014400 59.8061
1674021600 59.8056
1674028800 59.8008
1674036000 59.8028
1674043200 59.8032
1674050400 59.8053
1674057600 59.8028
1674064800 59.8037
1674072000 59.8026
1674079200 59.7994
1674086400 59.8015
1674093600 59.7958
1674100800 59.7970
1674108000 59.7937
1674115200 59.7957
1674122400 59.7949
1674129600 59.7940
1674136800 59.7975
1674144000 59.7926
1674151200 59.8016
1674158400 59.7994
1674165600 59.7923
1674172800 59.7820
1674180000 59.7884
1674187200 59.7913
1674194400 59.7923
1674201600 59.7925
1674208800 59.7917
1674216000 59.7872
1674223200 59.7887
1674230400 59.7942
1674237600 59.7967
1674244800 59.7966
1674252000 59.7972
1674259200 59.7998
1674266400 59.7961
1674273600 59.7951
1674280800 59.7985
1674288000 59.7930
1674295200 59.7995
1674302400 59.7960
1674309600 59.8013
1674316800 59.7946
1674324000 59.7953
1674331200 59.8027
1674338400 59.8078
1674345600 59.8025
1674352800 59.8068
1674360000 59.8053
1674367200 59.7951
1674374400 59.8046
1674381600 59.7892
1674388800 59.8029
1674396000 59.8040
1674403200 59.7864
1674410400 59.7890
1674417600 59.7990
1674424800 59.7990
1674432000 59.7976
1674439200 59.8078
1674446400 59.8027
1674453600 59.8071
1674460800 59.8024
1674468000 59.8065
1674475200 59.8066
1674482400 59.7973
1674489600 59.8052
1674496800 59.8079
1674504000 59.8057
1674511200 59.8001
1674518400 59.8011
1674525600 59.8050
1674532800 59.8074
1674540000 59.8009
1674547200 59.7967
1674554400 59.7940
1674561600 59.7850
1674568800 59.7702
1674576000 59.7671
1674583200 59.7907
1674590400 59.7918
1674597600 59.7995
1674604800 59.7989
1674612000 59.8048
1674619200 59.8028
1674626400 59.8052
1674633600 59.8067
1674640800 59.8094
1674648000 59.8074
1674655200 59.7974
1674662400 59.7901
1674669600 59.8039
1674676800 59.8048
1674684000 59.8127
1674691200 59.8146
1674698400 59.8174
1674705600 59.8041
1674712800 59.8084
1674720000 59.8070
1674727200 59.7986
1674734400 59.8002
1674741600 59.8063
1674748800 59.8041
1674756000 59.8033
1674763200 59.8156
1674770400 59.8229
1674777600 59.8121
1674784800 59.8114
1674792000 59.8147
1674799200 59.8110
1674806400 59.8110
1674813600 59.8014
1674820800 59.8179
1674828000 59.8142
1674835200 59.8077
1674842400 59.8073
1674849600 59.8119
1674856800 59.8155
1674864000 59.8066
1674871200 59.8127
1674878400 59.8090
1674885600 59.8145
1674892800 59.8139
1674900000 59.8174
1674907200 59.8121
1674914400 59.8157
1674921600 59.8116
1674928800 59.8131
1674936000 59.8124
1674943200 59.8132
1674950400 59.8087
1674957600 59.8226
1674964800 59.8193
1674972000 59.8206
1674979200 59.8191
1674986400 59.8235
1674993600 59.8071
1675000800 59.8001
1675008000 59.7998
1675015200 59.8066
1675022400 59.8084
1675029600 59.8064
1675036800 59.8080
1675044000 59.8091
1675051200 59.8084
1675058400 59.8063
1675065600 59.8078
1675072800 59.8035
1675080000 59.8083
1675087200 59.8145
1675094400 59.8042
1675101600 59.8073
1675108800 59.8100
1675116000 59.8100
1675123200 59.8018
1675130400 59.8024
1675137600 59.8079
1675144800 59.8072
1675152000 59.8069
1675159200 59.8012
1675166400 59.8054
1675173600 59.8017
1675180800 59.8002
1675188000 59.8053
1675195200 59.8093
1675202400 59.8091
1675209600 59.8080
1675216800 59.8213
1675224000 59.8124
1675231200 59.8143
1675238400 59.8109
1675245600 59.8119
1675252800 59.8165
1675260000 59.8167
1675267200 59.8096
1675274400 59.8218
1675281600 59.8203
1675288800 59.8196
1675296000 59.8160
1675303200 59.8135
1675310400 59.8178
1675317600 59.8235
1675324800 59.8223
1675332000 59.8206
1675339200 59.8240
1675346400 59.8238
1675353600 59.8264
1675360800 59.8308
1675368000 59.8159
1675375200 59.8243
1675382400 59.8209
1675389600 59.8210
1675396800 59.8236
1675404000 59.8218
1675411200 59.8190
1675418400 59.8150
1675425600 59.8159
1675432800 59.8119
1675440000 59.8193
1675447200 59.8248
1675454400 59.8264
1675461600 59.8318
1675468800 59.8252
1675476000 59.8191
1675483200 59.8126
1675490400 59.8162
1675497600 59.8168
1675504800 59.8128
1675512000 59.8198
1675519200 59.8160
1675526400 59.8122
1675533600 59.8239
1675540800 59.8222
1675548000 59.8170
1675555200 59.8164
1675562400 59.8168
1675569600 59.8138
1675576800 59.8182
1675584000 59.8142
1675591200 59.8164
1675598400 59.8210
1675605600 59.8162
1675612800 59.8227
1675620000 59.8157
1675627200 59.8199
1675634400 59.8232
1675641600 59.8231
1675648800 59.8154
1675656000 59.8119
1675663200 59.8123
1675670400 59.8131
1675677600 59.8189
1675684800 59.8197
1675692000 59.8188
1675699200 59.8207
1675706400 59.8254
1675713600 59.8284
1675720800 59.8284
1675728000 59.8279
1675735200 59.8315
1675742400 59.8301
1675749600 59.8322
1675756800 59.8356
1675764000 59.8384
1675771200 59.8436
1675778400 59.8476
1675785600 59.8468
1675792800 59.8436
1675800000 59.8440
1675807200 59.8445
1675814400 59.8399
1675821600 59.8308
1675828800 59.8298
1675836000 59.8365
1675843200 59.8261
1675850400 59.8385
1675857600 59.8335
1675864800 59.8399
1675872000 59.8362
1675879200 59.8364
1675886400 59.8408
1675893600 59.8476
1675900800 59.8452
1675908000 59.8545
1675915200 59.8416
1675922400 59.8632
1675929600 59.8604
1675936800 59.8601
1675944000 59.8524
1675951200 59.8621
1675958400 59.8571
1675965600 59.8551
1675972800 59.8574
1675980000 59.8532
1675987200 59.8508
1675994400 59.8551
1676001600 59.8499
1676008800 59.8565
1676016000 59.8477
1676023200 59.8428
1676030400 59.8451
1676037600 59.8511
1676044800 59.8491
1676052000 59.8482
1676059200 59.8409
1676066400 59.8417
1676073600 59.8388
1676080800 59.8417
1676088000 59.8520
1676095200 59.8522
1676102400 59.8508
1676109600 59.8527
1676116800 59.8537
1676124000 59.8577
1676131200 59.8569
1676138400 59.8512
1676145600 59.8540
1676152800 59.8525
1676160000 59.8430
1676167200 59.8516
1676174400 59.8568
1676181600 59.8558
1676188800 59.8566
1676196000 59.8479
1676203200 59.8487
1676210400 59.8488
1676217600 59.8495
1676224800 59.8613
1676232000 59.8573
1676239200 59.8532
1676246400 59.8592
1676253600 59.8586
1676260800 59.8542
1676268000 59.8595
1676275200 59.8565
1676282400 59.8600
1676289600 59.8618
1676296800 59.8637
1676304000 59.8535
1676311200 59.8664
1676318400 59.8618
1676325600 59.8635
1676332800 59.8671
1676340000 59.8622
1676347200 59.8652
1676354400 59.8574
1676361600 59.8440
1676368800 59.8561
1676376000 59.8584
1676383200 59.8489
1676390400 59.8612
1676397600 59.8574
1676404800 59.8524
1676412000 59.8601
1676419200 59.8672
1676426400 59.8608
1676433600 59.8595
1676440800 59.8597
1676448000 59.8628
1676455200 59.8726
1676462400 59.8774
1676469600 59.8641
1676476800 59.8672
1676484000 59.8754
1676491200 59.8758
1676498400 59.8750
1676505600 59.8763
1676512800 59.8714
1676520000 59.8707
1676527200 59.8760
1676534400 59.8783
1676541600 59.8870
1676548800 59.8806
1676556000 59.9032
1676563200 59.9006
1676570400 59.8808
1676577600 59.8757
1676584800 59.8836
1676592000 59.8832
1676599200 59.8694
1676606400 59.8803
1676613600 59.8816
1676620800 59.8764
1676628000 59.8811
1676635200 59.8738
1676642400 59.8754
1676649600 59.8775
1676656800 59.8749
1676664000 59.8734
1676671200 59.8731
1676678400 59.8739
1676685600 59.8740
1676692800 59.8748
1676700000 59.8756
1676707200 59.8759
1676714400 59.8772
1676721600 59.8732
1676728800 59.8694
1676736000 59.8752
1676743200 59.8722
1676750400 59.8649
1676757600 59.8647
1676764800 59.8692
1676772000 59.8742
1676779200 59.8753
1676786400 59.8652
1676793600 59.8699
1676800800 59.8815
1676808000 59.8751
1676815200 59.8751
1676822400 59.8752
1676829600 59.8748
1676836800 59.8699
1676844000 59.8596
1676851200 59.8748
1676858400 59.8788
1676865600 59.8735
1676872800 59.8753
1676880000 59.8718
1676887200 59.8749
1676894400 59.8732
1676901600 59.8687
1676908800 59.8662
1676916000 59.8716
1676923200 59.8728
1676930400 59.7928
1676937600 59.7972
1676944800 59.8034
1676952000 59.8003
1676959200 59.8020
1676966400 59.8044
1676973600 59.8017
1676980800 59.8000
1676988000 59.8027
1676995200 59.7889
1677002400 59.7876
1677009600 59.7901
1677016800 59.7933
1677024000 59.7987
1677031200 59.8159
1677038400 59.7959
1677045600 59.8192
1677052800 59.8350
1677060000 59.7993
1677067200 59.8050
1677074400 59.8064
1677081600 59.8072
1677088800 59.8071
1677096000 59.7939
1677103200 59.7900
1677110400 59.8029
1677117600 59.7980
1677124800 59.8000
1677132000 59.8014
1677139200 59.8006
1677146400 59.8017
1677153600 59.8030
1677160800 59.8016
1677168000 59.8028
1677175200 59.8065
1677182400 59.8092
1677189600 59.8158
1677196800 59.8214
1677204000 59.8308
1677211200 59.8266
1677218400 59.8216
1677225600 59.8239
1677232800 59.8263
1677240000 59.8208
1677247200 59.8211
1677254400 59.8245
1677261600 59.8182
1677268800 59.8184
1677276000 59.8204
1677283200 59.8174
1677290400 59.8139
1677297600 59.8204
1677304800 59.8255
1677312000 59.8214
1677319200 59.8213
1677326400 59.8212
1677333600 59.8231
1677340800 59.8257
1677348000 59.8165
1677355200 59.8161
1677362400 59.8131
1677369600 59.8219
1677376800 59.8242
1677384000 59.8276
1677391200 59.8248
1677398400 59.8243
1677405600 59.8271
1677412800 59.8158
1677420000 59.8166
1677427200 59.8230
1677434400 59.8188
1677441600 59.8187
1677448800 59.8211
1677456000 59.8147
1677463200 59.8224
1677470400 59.8254
1677477600 59.8287
1677484800 59.8368
1677492000 59.8325
1677499200 59.8404
1677506400 59.8376
1677513600 59.8353
1677520800 59.8347
1677528000 59.8331
1677535200 59.8349
1677542400 59.8422
1677549600 59.8445
1677556800 59.8427
1677564000 59.8462
1677571200 59.8461
1677578400 59.8552
1677585600 59.8565
1677592800 59.8654
1677600000 59.8689
1677607200 59.8601
1677614400 59.8606
1677621600 59.8617
1677628800 59.8558
1677636000 59.8547
1677643200 59.8473
1677650400 59.8394
1677657600 59.8385
1677664800 59.8400
1677672000 59.8437
1677679200 59.8439
1677686400 59.8654
1677693600 59.8507
1677700800 59.8377
1677708000 59.8414
1677715200 59.8428
1677722400 59.8451
1677729600 59.8502
1677736800 59.8443
1677744000 59.8427
1677751200 59.8352
1677758400 59.8327
1677765600 59.8383
1677772800 59.8413
1677780000 59.8461
1677787200 59.8562
1677794400 59.8544
1677801600 59.8493
1677808800 59.8539
1677816000 59.8551
1677823200 59.8551
1677830400 59.8490
1677837600 59.8497
1677844800 59.8457
1677852000 59.8474
1677859200 59.8447
1677866400 59.8465
1677873600 59.8413
1677880800 59.8405
1677888000 59.8464
1677895200 59.8404
1677902400 59.8388
1677909600 59.8344
1677916800 59.8379
1677924000 59.8418
1677931200 59.8362
1677938400 59.8386
1677945600 59.8315
1677952800 59.8277
1677960000 59.8285
1677967200 59.8328
1677974400 59.8291
1677981600 59.8360
1677988800 59.8411
1677996000 59.8390
1678003200 59.8382
1678010400 59.8412
1678017600 59.8365
1678024800 59.8371
1678032000 59.8370
1678039200 59.8256
1678046400 59.8352
1678053600 59.8312
1678060800 59.8278
1678068000 59.8325
1678075200 59.8323
1678082400 59.8321
1678089600 59.8356
1678096800 59.8348
1678104000 59.8286
1678111200 59.8229
1678118400 59.8260
1678125600 59.8251
1678132800 59.8272
1678140000 59.8243
1678147200 59.8326
1678154400 59.8455
1678161600 59.8352
1678168800 59.8372
1678176000 59.8358
1678183200 59.8335
1678190400 59.8372
1678197600 59.8386
1678204800 59.8467
1678212000 59.8465
1678219200 59.8480
1678226400 59.8426
1678233600 59.8485
1678240800 59.8659
1678248000 59.8649
1678255200 59.8606
1678262400 59.8398
1678269600 59.8422
1678276800 59.8414
1678284000 59.8502
1678291200 59.8445
1678298400 59.8397
1678305600 59.8236
1678312800 59.8274
1678320000 59.8254
1678327200 59.8285
1678334400 59.8179
1678341600 59.8251
1678348800 59.8275
1678356000 59.8386
1678363200 59.8315
1678370400 59.8303
1678377600 59.8299
1678384800 59.8354
1678392000 59.8351
1678399200 59.8335
1678406400 59.8327
1678413600 59.8295
1678420800 59.8282
1678428000 59.8197
1678435200 59.8292
1678442400 59.8271
1678449600 59.8298
1678456800 59.8289
1678464000 59.8356
1678471200 59.8328
1678478400 59.8436
1678485600 59.8442
1678492800 59.8442
1678500000 59.8434
1678507200 59.8379
1678514400 59.8468
1678521600 59.8417
1678528800 59.8410
1678536000 59.8450
1678543200 59.8432
1678550400 59.8402
1678557600 59.8455
1678564800 59.8529
1678572000 59.8484
1678579200 59.8473
1678586400 59.8547
1678593600 59.8479
1678600800 59.8486
1678608000 59.8482
1678615200 59.8486
1678622400 59.8479
1678629600 59.8639
1678636800 59.8599
1678644000 59.8549
1678651200 59.8550
1678658400 59.8537
1678665600 59.8541
1678672800 59.8517
1678680000 59.8525
1678687200 59.8581
1678694400 59.8550
1678701600 59.8534
1678708800 59.8573
1678716000 59.8562
1678723200 59.8561
1678730400 59.8608
1678737600 59.8633
1678744800 59.8831
1678752000 59.8849
1678759200 59.8691
1678766400 59.8629
1678773600 59.8671
1678780800 59.8658
1678788000 59.8583
1678795200 59.8596
1678802400 59.8623
1678809600 59.8583
1678816800 59.8677
1678824000 59.8671
1678831200 59.8659
1678838400 59.8988
1678845600 59.8642
1678852800 59.8616
1678860000 59.8561
1678867200 59.8596
1678874400 59.8638
1678881600 59.8599
1678888800 59.8535
1678896000 59.8630
1678903200 59.8694
1678910400 59.8657
1678917600 59.8657
1678924800 59.8691
1678932000 59.8732
1678939200 59.8694
1678946400 59.8780
1678953600 59.8745
1678960800 59.8721
1678968000 59.8686
1678975200 59.8722
1678982400 59.8799
1678989600 59.8824
1678996800 59.8838
1679004000 59.8779
1679011200 59.8784
1679018400 59.8796
1679025600 59.8792
1679032800 59.8777
1679040000 59.8843
1679047200 59.8940
1679054400 59.8888
1679061600 59.8771
1679068800 59.8737
1679076000 59.9317
1679083200 59.8750
1679090400 59.8779
1679097600 59.8833
1679104800 59.8851
1679112000 59.8784
1679119200 59.8870
1679126400 59.8816
1679133600 59.8842
1679140800 59.8799
1679148000 59.9256
1679155200 59.8776
1679162400 59.8719
1679169600 59.8732
1679176800 59.8708
1679184000 59.8800
1679191200 59.8816
1679198400 59.8808
1679205600 59.8798
1679212800 59.8768
1679220000 59.8775
1679227200 59.8786
1679234400 59.8770
1679241600 59.8770
1679248800 59.8751
1679256000 59.8776
1679263200 59.8773
1679270400 59.8803
1679277600 59.8781
1679284800 59.8778
1679292000 59.8811
1679299200 59.8792
1679306400 59.8807
1679313600 59.8815
1679320800 59.8814
1679328000 59.8803
1679335200 59.8863
1679342400 59.8851
1679349600 59.8866
1679356800 59.8853
1679364000 59.8891
1679371200 59.8916
1679378400 59.8897
1679385600 59.8914
1679392800 59.8904
1679400000 59.8915
1679407200 59.8906
1679414400 59.8887
1679421600 59.8936
1679428800 59.8893
1679436000 59.8978
1679443200 59.8969
1679450400 59.8978
1679457600 59.8887
1679464800 59.8861
1679472000 59.8842
1679479200 59.8611
1679486400 59.8674
1679493600 59.8672
1679500800 59.8720
1679508000 59.8763
1679515200 59.8763
1679522400 59.8819
1679529600 59.8802
1679536800 59.8819
1679544000 59.8763
1679551200 59.8875
1679558400 59.8892
1679565600 59.8852
1679572800 59.8897
1679580000 59.8903
1679587200 59.8891
1679594400 59.8849
1679601600 59.8857
1679608800 59.8868
1679616000 59.8857
1679623200 59.8825
1679630400 59.8824
1679637600 59.8884
1679644800 59.8826
1679652000 59.8818
1679659200 59.8844
1679666400 59.8813
1679673600 59.8807
1679680800 59.8835
1679688000 59.8842
1679695200 59.8806
1679702400 59.8773
1679709600 59.8783
1679716800 59.8768
1679724000 59.8772
1679731200 59.8758
1679738400 59.8731
1679745600 59.8742
1679752800 59.8737
1679760000 59.8726
1679767200 59.8702
1679774400 59.8747
1679781600 59.8571
1679788800 59.8734
1679796000 59.8761
1679803200 59.8734
1679810400 59.8735
1679817600 59.8761
1679824800 59.8765
1679832000 59.8743
1679839200 59.8749
1679846400 59.8778
1679853600 59.8793
1679860800 59.8818
1679868000 59.8812
1679875200 59.8794
1679882400 59.8817
1679889600 59.8759
1679896800 59.8641
1679904000 59.8748
1679911200 59.8759
1679918400 59.8718
1679925600 59.8761
1679932800 59.8775
1679940000 59.8765
1679947200 59.8773
1679954400 59.8766
1679961600 59.8772
1679968800 59.8758
1679976000 59.8747
1679983200 58.9074
1679990400 59.8781
1679997600 59.8808
1680004800 59.8751
1680012000 59.8760
1680019200 59.8722
1680026400 59.8793
1680033600 59.8787
1680040800 59.8899
1680048000 59.8854
1680055200 59.8778
1680062400 59.8691
1680069600 59.8669
1680076800 59.8818
1680084000 59.8863
1680091200 59.8834
1680098400 59.8861
1680105600 59.8811
1680112800 59.8853
1680120000 59.8854
1680127200 59.8859
1680134400 59.8866
1680141600 59.8876
1680148800 59.8870
1680156000 59.8925
1680163200 59.8846
1680170400 59.8886
1680177600 59.8877
1680184800 59.8866
1680192000 59.8897
1680199200 59.9004
1680206400 59.8886
1680213600 59.8843
1680220800 59.8868
1680228000 59.8911
1680235200 59.8887
1680242400 59.8919
1680249600 59.8910
1680256800 59.8900
1680264000 59.8854
1680271200 59.8966
1680278400 59.8974
1680285600 59.8947
1680292800 59.9070
1680300000 59.9021
1680307200 59.9059
1680314400 59.8978
1680321600 59.8934
1680328800 59.8966
1680336000 59.8965
1680343200 59.8979
1680350400 59.8978
1680357600 59.8957
1680364800 59.8985
1680372000 59.8977
1680379200 59.8964
1680386400 59.8971
1680393600 59.8957
1680400800 59.8994
1680408000 59.8955
1680415200 59.8909
1680422400 59.8892
1680429600 59.8930
1680436800 59.8902
1680444000 59.8939
1680451200 59.8927
1680458400 59.8928
1680465600 59.9047
1680472800 59.9013
1680480000 59.9020
1680487200 59.9088
1680494400 59.8862
1680501600 59.8841
1680508800 59.8909
1680516000 59.8982
1680523200 59.8974
1680530400 59.9017
1680537600 59.9098
1680544800 59.9070
1680552000 59.8999
1680559200 59.8989
1680566400 59.8967
1680573600 59.9089
1680580800 59.8970
1680588000 59.9026
1680595200 59.9127
1680602400 59.9114
1680616800 59.9087
1680624000 59.9047
1680631200 59.9027
1680638400 59.9036
1680645600 59.9083
1680652800 59.9027
1680660000 59.9026
1680667200 59.9002
1680674400 59.9032
1680681600 59.9133
1680688800 59.9123
1680696000 59.9122
1680703200 59.9197
1680710400 59.9190
1680717600 59.9280
1680724800 59.9350
1680732000 59.9462
1680739200 59.9420
1680746400 59.9499
1680753600 59.9399
1680760800 59.9402
1680768000 59.9420
1680775200 59.9445
1680782400 59.9454
1680789600 59.9420
1680796800 59.9444
1680804000 59.9452
1680811200 59.9436
1680818400 59.9427
1680825600 59.9422
1680832800 59.9535
1680840000 59.9419
1680847200 59.9422
1680854400 59.9445
1680861600 59.9405
1680868800 59.9425
1680876000 59.9448
1680883200 59.9393
1680890400 59.9486
1680897600 59.9492
1680904800 59.9521
1680912000 59.9512
1680919200 59.9520
1680926400 59.9526
1680933600 59.9504
1680940800 59.9527
1680948000 59.9509
1680955200 59.9502
1680962400 59.9506
1680969600 59.9499
1680976800 59.9529
1680984000 59.9503
1680991200 59.9571
1680998400 59.9573
1681005600 59.9577
1681012800 59.9578
1681020000 59.9601
1681027200 59.9519
1681034400 59.9561
1681041600 59.9525
1681048800 59.9528
1681056000 59.9523
1681063200 59.9537
1681070400 59.9500
1681077600 59.9527
1681084800 59.9549
1681092000 59.9572
1681099200 59.9538
1681106400 59.9525
1681113600 59.9506
1681120800 59.9526
1681128000 59.9542
1681135200 59.9512
1681142400 59.9514
1681149600 59.9515
1681156800 59.9575
1681164000 59.9553
1681171200 59.9615
1681178400 59.9601
1681185600 59.9590
1681192800 59.9622
1681200000 59.9514
1681207200 59.9521
1681214400 59.9582
1681221600 59.9577
1681228800 59.9537
1681236000 59.9576
1681243200 59.9545
1681250400 59.9559
1681257600 59.9537
1681264800 59.9575
1681272000 59.9583
1681279200 59.9595
1681286400 59.9506
1681293600 59.9948
1681300800 59.9579
1681308000 59.9645
1681315200 59.9667
1681322400 59.9685
1681329600 59.9626
1681336800 59.9683
1681344000 59.9685
1681351200 59.9689
1681358400 59.9654
1681365600 59.9657
1681372800 59.9655
1681380000 59.9660
1681387200 59.9683
1681394400 59.9612
1681401600 59.9625
1681408800 59.9649
1681416000 59.9665
1681423200 59.9696
1681430400 59.9691
1681437600 59.9719
1681444800 59.9640
1681452000 59.9648
1681459200 59.9618
1681466400 59.9640
1681473600 59.9511
1681480800 59.9551
1681488000 59.9547
1681495200 59.9590
1681502400 59.9533
1681509600 59.9484
1681516800 59.9549
1681524000 59.9546
1681531200 59.9532
1681538400 59.9592
1681545600 59.9562
1681552800 59.9508
1681560000 59.9567
1681567200 59.9570
1681574400 59.9709
1681581600 59.9710
1681588800 59.9694
1681596000 59.9690
1681603200 59.9700
1681610400 59.9696
1681617600 59.9746
1681624800 59.9778
1681632000 59.9748
1681639200 59.9776
1681646400 59.9750
1681653600 59.9802
1681660800 59.9794
1681668000 59.9767
1681675200 59.9760
1681682400 59.9755
1681689600 59.9748
1681696800 59.9776
1681704000 59.9766
1681711200 59.9759
1681718400 59.9745
1681725600 59.9778
1681732800 59.9729
1681740000 59.9749
1681747200 59.9761
1681754400 59.9763
1681761600 59.9695
1681768800 59.9723
1681776000 59.9772
1681783200 59.9765
1681790400 59.9779
1681797600 59.9777
1681804800 59.9777
1681812000 59.9796
1681819200 59.9809
1681826400 59.9879
1681833600 59.9862
1681840800 59.9870
1681848000 59.9877
1681855200 59.9837
1681862400 59.9799
1681869600 59.9871
1681876800 59.9863
1681884000 59.9844
1681891200 60.0005
1681898400 59.9976
1681905600 59.9966
1681912800 59.9966
1681920000 59.9971
1681927200 59.9965
1681934400 60.0086
1681941600 59.9809
1681948800 59.9835
1681956000 60.0114
1681963200 60.0047
1681970400 60.0056
1681977600 60.0066
1681984800 60.0064
1681992000 60.0110
1681999200 60.0154
1682006400 60.0206
1682013600 60.0328
1682020800 60.0341
1682028000 60.0162
1682035200 60.0180
1682042400 60.0167
1682049600 60.0205
1682056800 60.0218
1682064000 60.0230
1682071200 60.0153
1682078400 60.0168
1682085600 60.0208
1682092800 60.0191
1682100000 60.0355
1682107200 60.0307
1682114400 60.0279
1682121600 60.0354
1682128800 60.0360
1682136000 60.0350
1682143200 60.0314
1682150400 60.0356
1682157600 60.0344
1682164800 60.0366
1682172000 60.0328
1682179200 60.0308
1682186400 60.0323
1682193600 60.0338
1682200800 60.0335
1682208000 60.0348
1682215200 60.0363
1682222400 60.0329
1682229600 60.0374
1682236800 60.0237
1682244000 60.0241
1682251200 60.0210
1682258400 60.0241
1682265600 60.0215
1682272800 60.0246
1682280000 60.0223
1682287200 60.0088
1682294400 60.0077
1682301600 60.0285
1682308800 60.0287
1682316000 60.0287
1682323200 60.0264
1682330400 60.0364
1682337600 60.0150
1682344800 60.0165
1682352000 60.0239
1682359200 60.0313
1682366400 60.0274
1682373600 60.0293
1682380800 60.0278
1682388000 60.0325
1682395200 60.0310
1682402400 60.0295
1682409600 60.0266
1682416800 60.0286
1682424000 60.0278
1682431200 60.0334
1682438400 60.0320
1682445600 60.0324
1682452800 60.0341
1682460000 60.0309
1682467200 60.0322
1682474400 60.0321
1682481600 60.0324
1682488800 60.0436
1682496000 60.0431
1682503200 60.0410
1682510400 60.0367
1682517600 60.0372
1682524800 60.0391
1682532000 60.0410
1682539200 60.0431
1682546400 60.0445
1682553600 60.0381
1682560800 60.0380
1682568000 60.0434
1682575200 60.0303
1682582400 59.9909
1682589600 59.9887
1682596800 59.9994
1682604000 59.9964
1682611200 59.9965
1682618400 59.9991
1682625600 59.9976
1682632800 59.9967
1682640000 60.0003
1682647200 60.0033
1682654400 60.0124
1682661600 60.0099
1682668800 60.0104
1682676000 60.0067
1682683200 60.0098
1682690400 60.0088
1682697600 60.0087
1682704800 60.0092
1682712000 60.0100
1682719200 60.0107
1682726400 60.0099
1682733600 60.0067
1682740800 60.0074
1682748000 60.0053
1682755200 60.0043
1682762400 60.0031
1682769600 60.0034
1682776800 60.0052
1682784000 60.0014
1682791200 60.0066
1682798400 60.0078
1682805600 60.0108
1682812800 60.0121
1682820000 60.0122
1682827200 60.0100
1682834400 60.0077
1682841600 60.0087
1682848800 60.0117
1682856000 60.0087
1682863200 60.0079
1682870400 60.0076
1682877600 60.0066
1682884800 60.0061
1682892000 60.0074
1682899200 60.0040
1682906400 60.0067
1682913600 60.0034
1682920800 60.0056
1682928000 60.0069
1682935200 60.0098
1682942400 60.0076
1682949600 60.0086
1682956800 60.0036
1682964000 60.0052
1682971200 60.0066
1682978400 60.0067
1682985600 60.0118
1682992800 60.0025
1683000000 60.0050
1683007200 60.0062
1683014400 60.0078
1683021600 60.0027
1683028800 60.0075
1683036000 60.0104
1683043200 60.0100
1683050400 59.9954
1683057600 60.0158
1683064800 60.0137
1683072000 60.0137