1481846400 27.4120
1481932800 27.4051
1482019200 27.4034
1482105600 27.3901
1482192000 27.3705
1482278400 27.3799
1482364800 30.7757
1482451200 27.3486
1482537600 27.3341
1482624000 27.3478
1482710400 27.3399
1482796800 27.3819
1482883200 27.4059
1482969600 27.3954
1483056000 27.3931
1483142400 27.3934
1483228800 27.3935
1483315200 27.3888
1483401600 27.3896
1483488000 35.7090
1483574400 27.3759
1483660800 27.3597
1483747200 27.3497
1483833600 27.3407
1483920000 27.3371
1484006400 27.2964
1484092800 27.3869
1484179200 27.3801
1484265600 27.3936
1484352000 27.4363
1484438400 27.4233
1484524800 27.4161
1484611200 27.4318
1484697600 27.4264
1484784000 27.4429
1484870400 27.1450
1484956800 27.1408
1485043200 27.1654
1485129600 27.1742
1485216000 27.1817
1485302400 27.1600
1485388800 27.1752
1485475200 27.1686
1485561600 27.1825
1485648000 27.1504
1485734400 27.1982
1485820800 27.1805
1485907200 27.1919
1485993600 27.1950
1486080000 27.1910
1486166400 27.1769
1486252800 27.1862
1486339200 27.1676
1486425600 27.1748
1486512000 27.1805
1486598400 27.1133
1486684800 27.1635
1486771200 27.1653
1486857600 27.1574
1486944000 27.1692
1487030400 27.1737
1487116800 27.1622
1487203200 27.1492
1487289600 27.1766
1487376000 27.1791
1487462400 27.1625
1487548800 27.1680
1487635200 27.2376
1487721600 27.2066
1487808000 27.1776
1487894400 27.1757
1487980800 27.1540
1488067200 27.1539
1488153600 27.1564
1488240000 27.1525
1488326400 27.1602
1488412800 27.1135
1488499200 27.1213
1488585600 27.1338
1488672000 27.1378
1488758400 27.1366
1488844800 27.1343
1488931200 27.1393
1489017600 26.7306
1489104000 27.0926
1489190400 27.1107
1489276800 27.0898
1489363200 27.0987
1489449600 27.1332
1489536000 27.1503
1489622400 27.1248
1489708800 27.1759
1489795200 27.1812
1489881600 27.1854
1489968000 27.2006
1490054400 27.2022
1490140800 27.1767
1490227200 27.1541
1490313600 27.1549
1490400000 27.1602
1490486400 27.1721
1490572800 27.1667
1490659200 27.1474
1490745600 27.1497
1490832000 27.1949
1490918400 27.1751
1491004800 27.1613
1491091200 27.1519
1491177600 27.1507
1491264000 27.1447
1491350400 27.1450
1491436800 27.1464
1491523200 27.1883
1491609600 27.6404
1491696000 27.6394
1491782400 27.6437
1491868800 27.5999
1491955200 27.5998
1492041600 27.6111
1492128000 27.2090
1492214400 27.2010
1492300800 27.2131
1492387200 27.2189
1492473600 27.2109
1492560000 27.2055
1492646400 27.2368
1492732800 27.2295
1492819200 27.2369
1492905600 27.2289
1492992000 27.2201
1493078400 27.2541
1493164800 27.1656
1493251200 27.2341
1493337600 27.2022
1493424000 27.2034
1493510400 27.2111
1493596800 27.2173
1493683200 27.2238
1493769600 27.2144
1493856000 27.2286
1493942400 27.2424
1494028800 27.2340
1494115200 27.2327
1494201600 27.2173
1494288000 27.2329
1494374400 27.2354
1494460800 27.2745
1494547200 27.3056
1494633600 27.2958
1494720000 27.2926
1494806400 27.2972
1494892800 27.2893
1494979200 27.2840
1495065600 27.6552
1495152000 27.7266
1495238400 27.3163
1495324800 27.3173
1495411200 27.3183
1495497600 27.3187
1495584000 27.3233
1495670400 27.3303
1495756800 27.3208
1495843200 27.3325
1495929600 27.3424
1496016000 27.3406
1496102400 27.3071
1496188800 27.3147
1496275200 27.3364
1496361600 27.3261
1496448000 27.3082
1496534400 27.3046
1496620800 27.3053
1496707200 27.3042
1496793600 27.3104
1496880000 27.3265
1496966400 27.3289
1497052800 27.3382
1497139200 27.3344
1497225600 27.3366
1497312000 27.3113
1497398400 27.3118
1497484800 27.3350
1497571200 27.2934
1497657600 27.3365
1497744000 27.3281
1497830400 27.3314
1497916800 27.3140
1498003200 27.3083
1498089600 27.2953
1498176000 27.3201
1498262400 27.3081
1498348800 27.3095
1498435200 27.3097
1498521600 27.2905
1498608000 27.3103
1498694400 27.3251
1498780800 27.3141
1498867200 27.3133
1498953600 27.3216
1499040000 27.2831
1499126400 27.3284
1499212800 27.3294
1499299200 27.3384
1499385600 27.3348
1499472000 27.3303
1499558400 27.3382
1499644800 27.3347
1499731200 27.5830
1499817600 27.5761
1499904000 27.5709
1499990400 27.5811
1500076800 27.5798
1500163200 27.5861
1500249600 27.5888
1500336000 27.5876
1500422400 27.5797
1500508800 27.5978
1500595200 27.6070
1500681600 27.5910
1500768000 27.5923
1500854400 27.5897
1500940800 27.5890
1501027200 27.6728
1501113600 27.6967
1501200000 27.6524
1501286400 27.7009
1501372800 27.6740
1501459200 27.7034
1501545600 27.6861
1501632000 27.6664
1501718400 27.6976
1501804800 27.6923
1501891200 27.7009
1501977600 27.6797
1502064000 27.6938
1502150400 27.6181
1502236800 27.6206
1502323200 27.6376
1502409600 27.6411
1502496000 27.6401
1502582400 30.8552
1502668800 27.6186
1502755200 27.6030
1502841600 27.6110
1502928000 27.6103
1503014400 27.6344
1503100800 27.6185
1503187200 27.6094
1503273600 27.6080
1503360000 27.6238
1504224000 27.5576
1504310400 27.5492
1504396800 27.5570
1504483200 27.5647
1504569600 27.6181
1504656000 27.5251
1504742400 27.5387
1504828800 27.4900
1504915200 27.7151
1505001600 27.7021
1505088000 27.6983
1505174400 27.7054
1505260800 27.7198
1505347200 27.7369
1505433600 27.7289
1505520000 27.7681
1505606400 27.7431
1505692800 27.7643
1505779200 27.7485
1505865600 27.7743
1505952000 27.7541
1506038400 27.6659
1506124800 27.7780
1506211200 27.7916
1506297600 27.7742
1506384000 27.7821
1506470400 27.8215
1506556800 27.8808
1506643200 27.8794
1506729600 27.8612
1506816000 27.8739
1506902400 27.8501
1506988800 27.8378
1507075200 27.8386
1507161600 27.9134
1507248000 27.9168
1507334400 27.9097
1507420800 27.9256
1507507200 27.9267
1507593600 27.7800
1507680000 27.7958
1507766400 27.7699
1507852800 27.7131
1507939200 27.7239
1508025600 27.7238
1508112000 27.7134
1508198400 27.7341
1508284800 27.7287
1508371200 27.7359
1508457600 27.7273
1508544000 27.7004
1508630400 27.7018
1508716800 27.7596
1508803200 27.7798
1508889600 27.7877
1508976000 27.7270
1509062400 27.6829
1509148800 27.7059
1509235200 27.7173
1509321600 27.7276
1509408000 27.7242
1509494400 27.7365
1509580800 27.7311
1509667200 27.7383
1509753600 27.6885
1509840000 27.7014
1509926400 27.7260
1510012800 27.6303
1510099200 27.5601
1510185600 27.6692
1510272000 27.5769
1510358400 27.5883
1510444800 27.5981
1510531200 27.6008
1510617600 27.6065
1510704000 27.5564
1510790400 27.5521
1510876800 27.5343
1510963200 27.5456
1511049600 27.5410
1511136000 27.5484
1511222400 27.5528
1511308800 27.5502
1511395200 27.5015
1511481600 27.5396
1511568000 27.5519
1511654400 27.5725
1511740800 27.5772
1511827200 27.6010
1511913600 27.6115
1512000000 27.6103
1512086400 27.6284
1512172800 27.6260
1512259200 27.6415
1512345600 27.6357
1512432000 27.6164
1512518400 27.6234
1512604800 27.6486
1512691200 27.6500
1512777600 27.6899
1512864000 27.6519
1512950400 27.6499
1513036800 27.6316
1513123200 27.6714
1513209600 27.6697
1513296000 28.4122
1513382400 28.4140
1513468800 28.4017
1513555200 28.3936
1513641600 28.3827
1513728000 28.3720
1513814400 27.6193
1513900800 27.6668
1513987200 27.6645
1514073600 27.6679
1514160000 27.6700
1514246400 27.6494
1514332800 27.6442
1514419200 27.6328
1514505600 27.6604
1514592000 27.6234
1514678400 27.6265
1514764800 27.6344
1514851200 27.6515
1514937600 27.6409
1515024000 27.6728
1515110400 27.1065
1515196800 27.7167
1515283200 27.7293
1515369600 27.7281
1515456000 20.6689
1515542400 27.6906
1515628800 27.6734
1515715200 27.6994
1515801600 27.7127
1515888000 27.7428
1515974400 27.7413
1516060800 27.7132
1516147200 27.7245
1516233600 27.7141
1516320000 27.6942
1516406400 27.6774
1516492800 27.7080
1516579200 27.6630
1516665600 27.7259
1516752000 27.7179
1516838400 27.7217
1516924800 27.7110
1517011200 27.7076
1517097600 27.7098
1517184000 27.7175
1517270400 27.7557
1517356800 27.7207
1517443200 29.5700
1517529600 27.8898
1517616000 27.9041
1517702400 27.9093
1517788800 27.9179
1517875200 27.8750
1517961600 27.8843
1518048000 27.7806
1518134400 27.9183
1518220800 27.9366
1518307200 27.9134
1518393600 27.9447
1518480000 27.9278
1518566400 28.0199
1518652800 28.0091
1518739200 28.0051
1518825600 27.9977
1518912000 28.0183
1518998400 28.0041
1519084800 28.1708
1519171200 28.0052
1519257600 28.0492
1519344000 27.7691
1519430400 27.7800
1519516800 27.7793
1519603200 27.7814
1519689600 27.7333
1519862400 27.7602
1519948800 27.7381
1520035200 27.7562
1520121600 27.7464
1520208000 27.7466
1520294400 27.7484
1520380800 27.7472
1520467200 27.7546
1520553600 27.7449
1520640000 27.7793
1520726400 27.7730
1520812800 27.7770
1520899200 27.7845
1520985600 27.7657
1521072000 27.7901
1521158400 27.8104
1521244800 27.7997
1521331200 27.7846
1521417600 27.7856
1521504000 27.7767
1521590400 27.7894
1521676800 27.8172
1521763200 27.8395
1521849600 27.8460
1521936000 27.8473
1522022400 27.8514
1522108800 27.9747
1522195200 27.7821
1522281600 27.7978
1522368000 27.8272
1522454400 27.8528
1522540800 27.8156
1522627200 27.8618
1522713600 27.8606
1522800000 27.8659
1522886400 27.8782
1522972800 28.2020
1523059200 28.2033
1523145600 28.1944
1523232000 28.2116
1523318400 28.2294
1523404800 28.2440
1523491200 28.2655
1523577600 28.2648
1523664000 28.2972
1523750400 28.2723
1523836800 28.3052
1523923200 28.2688
1524009600 28.3004
1524096000 28.2716
1524182400 28.2878
1524268800 28.2913
1524355200 28.2746
1524441600 28.3069
1524528000 28.2963
1524614400 27.9797
1524700800 28.0264
1524787200 28.0417
1524873600 28.0081
1524960000 27.9857
1525046400 27.9979
1525132800 27.9929
1525219200 27.9845
1525305600 28.0064
1525392000 27.9881
1525478400 27.9840
1525564800 28.0004
1525651200 28.0162
1525737600 28.0060
1525824000 28.0057
1525910400 28.0149
1525996800 28.0086
1526083200 28.0183
1526169600 28.0265
1526256000 27.9908
1526342400 28.0213
1526428800 28.0276
1526515200 28.0498
1526601600 28.0656
1526688000 28.1093
1526774400 28.1192
1526860800 28.1204
1526947200 28.1382
1527033600 28.0808
1527120000 28.0614
1527206400 28.4051
1527292800 28.1468
1527379200 28.1450
1527465600 28.1468
1527552000 28.1452
1527638400 28.1162
1527724800 28.0893
1527811200 28.0555
1527897600 28.0868
1527984000 28.1055
1528070400 28.1250
1528156800 28.1411
1528243200 27.8091
1528329600 28.1183
1528416000 28.1377
1528502400 28.1532
1528588800 28.1700
1528675200 28.1593
1528761600 28.1572
1528848000 28.1618
1528934400 28.1958
1529020800 28.1889
1529107200 28.1963
1529193600 28.1556
1529280000 28.1642
1529366400 28.1584
1529452800 28.1257
1529539200 28.1702
1529625600 28.1699
1529712000 28.1864
1529798400 28.1948
1529884800 28.1703
1529971200 28.1716
1530057600 28.1764
1530144000 28.1744
1530230400 28.1424
1530316800 28.1493
1530403200 28.1476
1530489600 28.1449
1530576000 28.1488
1530662400 28.1609
1530748800 28.1642
1530835200 28.1476
1530921600 28.1401
1531008000 28.1478
1531094400 28.1437
1531180800 28.1542
1531267200 28.1621
1531353600 28.1795
1531440000 28.1801
1531526400 28.1801
1531612800 28.1685
1531699200 28.1736
1531785600 28.1580
1531872000 28.2074
1531958400 28.2417
1532044800 28.1927
1532131200 28.1778
1532217600 28.1989
1532304000 28.1899
1532390400 28.1858
1532476800 28.2273
1532563200 28.2031
1532649600 28.2156
1532736000 28.2403
1532822400 28.2187
1532908800 28.2489
1532995200 28.2403
1533081600 28.2049
1533168000 28.2263
1533254400 28.2408
1533340800 28.2262
1533427200 28.1920
1533513600 28.2263
1533600000 28.2135
1533686400 28.2215
1533772800 28.2256
1533859200 28.2386
1533945600 28.2440
1534032000 28.2395
1534118400 28.2446
1534204800 28.2461
1534291200 28.2492
1534377600 28.2540
1534464000 28.3650
1534550400 28.2619
1534636800 28.2612
1534723200 28.2633
1534809600 28.2672
1534896000 28.2441
1534982400 28.2447
1535068800 28.2570
1535155200 28.2290
1535241600 28.2540
1535328000 28.2488
1535414400 28.2933
1535500800 28.2878
1535587200 28.2866
1535673600 28.2974
1535760000 28.3066
1535846400 28.2974
1535932800 28.2922
1536019200 28.2705
1536105600 28.2450
1536192000 28.2184
1536278400 28.1413
1536364800 28.1621
1536451200 28.1730
1536537600 28.1837
1536624000 28.1915
1536710400 28.1800
1536796800 28.1383
1536883200 28.1276
1536969600 28.1216
1537056000 28.1182
1537142400 28.1113
1537228800 28.1558
1537315200 28.1214
1537401600 28.0585
1537488000 28.1387
1537574400 28.1384
1537660800 28.1062
1537747200 28.1273
1537833600 28.1557
1537920000 28.1485
1538006400 28.1391
1538092800 28.1130
1538179200 28.1101
1538265600 28.1025
1538352000 28.1082
1538438400 28.0934
1538524800 28.0898
1538611200 28.0921
1538697600 28.1007
1538784000 28.1174
1538870400 28.0644
1538956800 28.1444
1539043200 28.0907
1539129600 28.1277
1539216000 28.1288
1539302400 28.1335
1539388800 28.1243
1539475200 28.1201
1539561600 28.1068
1539648000 28.1220
1539734400 28.1279
1539820800 28.1454
1539907200 28.1440
1539993600 28.1516
1540080000 28.1652
1540166400 28.1730
1540252800 28.1771
1540339200 27.9447
1540425600 27.9162
1540512000 28.0008
1540598400 27.9769
1540684800 27.9739
1540771200 27.9430
1540857600 27.9318
1540944000 27.9220
1541030400 27.9366
1541116800 27.9908
1541203200 27.9902
1541289600 27.9849
1541376000 28.0008
1541462400 27.9878
1541548800 28.0161
1541635200 27.9702
1541721600 27.9657
1541808000 28.0440
1541894400 28.0393
1541980800 28.0446
1542067200 28.0498
1542153600 28.0570
1542240000 28.0482
1542326400 28.0662
1542412800 28.0165
1542499200 28.0534
1542585600 28.0463
1542672000 28.0357
1542758400 28.0346
1542844800 28.0429
1542931200 28.0392
1543017600 28.0412
1543104000 28.0261
1543190400 28.1102
1543276800 28.1208
1543363200 28.1056
1543449600 28.0761
1543536000 28.0642
1543622400 28.0713
1543708800 28.1055
1543795200 28.1035
1543881600 28.0509
1543968000 28.0565
1544054400 28.0849
1544140800 28.0918
1544227200 28.2645
1544313600 28.2550
1544400000 28.3097
1544486400 28.2587
1544572800 28.2534
1544659200 28.2742
1544745600 28.2765
1544832000 28.2373
1544918400 28.2506
1545004800 28.2533
1545091200 28.2519
1545177600 28.2634
1545264000 28.2851
1545350400 28.3028
1545436800 28.2986
1545523200 28.2989
1545609600 28.2902
1545696000 28.2779
1545782400 28.2782
1545868800 28.2750
1545955200 28.2585
1546041600 28.2665
1546128000 28.2740
1546214400 28.2732
1546300800 28.2796
1546387200 28.2772
1546473600 28.2742
1546560000 27.9775
1546646400 27.9901
1546732800 27.9950
1546819200 27.9767
1546905600 27.9568
1546992000 27.9478
1547078400 27.9556
1547164800 27.9648
1547251200 27.9643
1547337600 27.9660
1547424000 27.9626
1547510400 27.9507
1547596800 27.9533
1547683200 27.9559
1547769600 27.9364
1547856000 27.9592
1547942400 27.9467
1548028800 27.9790
1548115200 27.9638
1548201600 27.9718
1548288000 27.9642
1548374400 27.9451
1548460800 27.9626
1548547200 27.9758
1548633600 27.9706
1548720000 27.9810
1548806400 27.9846
1548892800 27.9708
1548979200 27.9737
1549065600 27.9720
1549152000 28.0137
1549238400 27.9888
1549324800 27.9986
1549411200 27.9462
1549497600 27.9671
1549584000 28.0079
1549670400 27.9969
1549756800 28.0145
1549843200 28.0050
1549929600 27.9927
1550016000 28.0202
1550102400 27.9871
1550188800 27.9644
1550275200 27.9770
1550361600 27.9918
1550448000 27.9973
1550534400 28.0087
1550620800 28.0045
1550707200 28.0819
1550793600 28.0687
1550880000 28.0840
1550966400 28.0901
1551052800 28.0849
1551139200 28.0858
1551225600 28.0759
1551312000 28.0729
1551398400 28.0741
1551484800 28.0969
1551571200 28.0924
1551657600 28.0756
1551744000 28.0711
1551830400 28.0815
1551916800 28.1009
1552003200 28.1080
1552089600 28.1151
1552176000 28.1260
1552262400 28.1164
1552348800 28.0827
1552435200 28.1076
1552521600 28.1213
1552608000 28.1376
1552694400 28.1129
1552780800 28.1210
1552867200 28.1378
1552953600 28.1322
1553040000 28.1397
1553126400 28.1484
1553212800 28.1385
1553299200 28.1422
1553385600 28.1437
1553472000 28.1325
1553558400 28.1364
1553644800 28.1183
1553731200 28.1471
1553817600 28.1279
1553904000 28.1276
1553990400 28.1259
1554076800 28.1215
1554163200 28.1275
1554249600 28.1329
1554336000 28.1123
1554422400 28.0810
1554508800 28.0182
1554595200 28.1418
1554681600 28.1504
1554768000 28.1506
1554854400 28.1522
1554940800 28.0005
1555027200 28.0692
1555113600 28.1039
1555200000 28.1154
1555286400 36.3477
1555372800 28.1052
1555459200 28.1041
1555545600 28.1309
1555632000 28.1413
1555718400 28.1584
1555804800 28.1474
1555891200 28.1560
1555977600 28.2679
1556064000 28.2680
1556150400 28.2702
1556236800 28.3076
1556323200 28.2109
1556409600 28.2001
1556496000 28.2090
1556582400 28.2198
1556668800 28.2098
1556755200 28.2156
1556841600 28.2165
1556928000 28.1969
1557014400 28.1761
1557100800 28.1979
1557187200 28.2221
1557273600 28.2459
1557360000 28.2851
1557446400 28.3165
1557532800 28.3094
1557619200 28.3180
1557705600 28.3197
1557792000 28.7704
1557878400 28.7770
1557964800 28.7518
1558051200 28.7592
1558137600 28.7912
1558224000 28.8047
1558310400 28.8136
1558396800 28.8466
1558483200 28.8452
1558569600 28.9079
1558656000 28.9086
1558742400 28.9109
1558828800 28.9162
1558915200 28.9197
1559001600 28.9139
1559088000 28.9188
1559174400 28.9128
1559260800 28.9216
1559347200 28.9735
1559433600 28.9627
1559520000 28.9459
1559606400 28.8770
1559692800 28.4083
1559779200 28.4335
1559865600 28.4296
1559952000 28.4609
1560038400 28.4568
1560124800 28.4593
1560211200 28.4465
1560297600 27.8913
1560384000 27.8345
1560470400 27.9156
1560556800 27.9272
1560643200 27.9271
1560729600 27.9201
1560816000 27.9349
1560902400 27.8875
1560988800 27.8708
1561075200 27.8166
1561161600 27.8771
1561248000 27.8722
1561334400 27.8921
1561420800 27.8209
1561507200 27.8197
1561593600 27.8419
1561680000 27.8308
1561766400 27.8652
1561852800 27.8653
1561939200 27.8496
1562025600 27.8557
1562112000 27.8673
1562198400 27.8676
1562284800 27.8755
1562371200 27.8718
1562457600 27.8742
1562544000 27.8664
1562630400 27.8629
1562716800 27.8271
1562803200 27.8659
1562889600 27.8785
1562976000 27.8950
1563062400 27.8952
1563148800 27.8981
1563235200 27.8713
1563321600 27.7382
1563408000 27.7446
1563494400 27.7385
1563580800 27.7459
1563667200 27.7464
1563753600 27.7299
1563840000 27.7220
1563926400 27.7402
1564012800 27.7097
1564099200 27.7198
1564185600 27.7139
1564272000 27.7157
1564358400 27.7199
1564444800 27.7165
1564531200 27.7195
1564617600 27.7126
1564704000 27.7256
1564790400 27.7459
1564876800 27.7465
1564963200 27.7359
1565049600 27.7528
1565136000 27.7630
1565222400 27.7652
1565308800 27.7619
1565395200 27.7517
1565481600 27.7751
1565568000 27.7637
1565654400 27.6197
1565740800 27.7612
1565827200 27.7540
1565913600 27.7684
1566000000 27.7626
1566086400 27.7608
1566172800 27.7541
1566259200 27.7397
1566345600 27.7545
1566432000 27.7044
1566518400 27.7226
1566604800 27.6983
1566691200 27.7358
1566777600 27.7362
1566864000 27.7503
1566950400 27.7347
1567036800 27.7813
1567123200 27.7803
1567209600 27.7977
1567296000 27.7972
1567382400 27.8045
1567468800 27.8409
1567555200 27.8234
1567641600 27.8288
1567728000 27.8082
1567814400 28.1045
1567900800 28.1151
1567987200 28.1179
1568073600 28.0775
1568160000 28.1268
1568246400 27.8153
1568332800 27.8108
1568419200 27.8187
1568505600 27.8160
1568592000 27.8195
1568678400 27.8009
1568764800 27.8219
1568851200 27.8082
1568937600 27.8441
1569024000 27.8753
1569110400 27.8753
1569196800 27.8789
1569283200 27.8746
1569369600 27.8762
1569456000 27.8529
1569542400 27.9405
1569628800 27.9656
1569715200 27.9642
1569801600 27.9798
1569888000 27.9680
1569974400 27.9438
1570060800 27.9821
1570147200 27.9856
1570233600 27.8593
1570320000 27.8683
1570406400 27.8679
1570492800 27.8655
1570579200 27.8212
1570665600 27.9885
1570752000 27.9548
1570838400 27.9537
1570924800 27.9538
1571011200 27.9871
1571097600 27.9876
1571184000 27.9813
1571270400 27.9605
1571356800 27.9708
1571443200 28.0484
1571529600 28.0440
1571616000 28.0400
1571702400 28.0322
1571788800 27.9975
1571875200 28.0376
1571961600 28.0305
1572048000 28.0154
1572134400 28.0710
1572220800 28.0585
1572307200 28.0925
1572393600 28.1151
1572480000 28.1805
1572566400 28.1020
1572652800 28.0957
1572739200 28.1251
1572825600 28.0873
1572912000 28.1169
1572998400 28.0627
1573084800 28.1647
1573171200 28.2270
1573257600 28.1355
1573344000 28.1400
1573430400 28.1438
1573516800 28.1377
1573603200 28.1467
1573689600 28.1379
1573776000 28.1714
1573862400 28.1693
1573948800 28.0319
1574035200 28.0181
1574121600 28.0434
1574208000 27.9058
1574294400 27.9120
1574380800 27.9204
1574467200 27.9109
1574553600 27.9240
1574640000 27.9670
1574726400 28.0335
1574812800 28.0219
1574899200 28.1264
1574985600 28.1211
1575072000 28.1954
1575158400 28.2031
1575244800 28.2009
1575331200 28.1983
1575417600 28.1728
1575504000 28.1768
1575590400 28.1552
1575676800 28.1600
1575763200 28.1732
1575849600 28.1572
1575936000 28.1437
1576022400 28.1400
1576108800 27.9935
1576195200 28.1384
1576281600 27.8093
1576368000 27.8040
1576454400 27.8072
1576540800 27.8031
1576627200 27.8085
1576713600 27.8126
1576800000 27.6429
1576886400 27.6462
1576972800 27.8002
1577059200 27.7953
1577145600 27.7892
1577232000 27.7826
1577318400 27.7863
1577404800 27.7913
1577491200 27.7923
1577577600 27.7944
1577664000 27.7902
1577750400 27.8036
1577836800 27.7930
1577923200 27.7895
1578009600 27.7944
1578096000 27.7990
1578182400 27.8111
1578268800 27.8150
1578355200 27.8132
1578441600 27.8000
1578528000 27.8116
1578614400 27.8049
1578700800 27.7882
1578787200 27.8120
1578873600 27.8287
1578960000 27.8226
1579046400 27.8375
1579132800 27.7991
1579219200 27.8292
1579305600 27.8218
1579392000 27.8232
1579478400 27.8645
1579564800 27.8800
1579651200 27.8588
1579737600 27.8833
1579824000 27.8288
1579910400 27.8545
1579996800 27.8741
1580083200 27.8765
1580169600 27.8665
1580256000 27.8605
1580342400 27.8608
1580428800 27.8562
1580515200 27.8827
1580601600 27.8793
1580688000 27.8792
1580774400 27.8816
1580860800 27.8436
1580947200 27.8555
1581033600 27.8212
1581120000 27.8430
1581206400 27.8274
1581292800 27.8382
1581379200 27.8399
1581465600 27.8601
1581552000 27.8448
1581638400 27.8269
1581724800 27.8250
1581811200 27.8417
1581897600 27.8282
1581984000 27.7943
1582070400 27.7867
1582156800 27.7691
1582243200 27.7481
1582329600 27.7487
1582416000 27.7636
1582502400 27.7327
1582588800 27.7349
1582675200 27.7080
1582761600 27.7498
1582848000 27.7409
1582934400 27.7520
1583020800 27.6979
1583107200 27.7204
1583193600 27.6813
1583280000 27.7144
1583366400 27.7526
1583452800 27.7525
1583539200 27.7526
1583625600 27.7479
1583712000 27.7588
1583798400 27.7361
1583884800 27.7279
1583971200 27.7046
1584057600 27.6706
1584144000 27.6617
1584230400 27.6637
1584316800 27.6765
1584403200 27.6893
1584489600 27.6732
1584576000 27.6759
1584662400 27.6635
1584748800 27.6714
1584835200 27.7002
1584921600 27.6971
1585008000 27.7128
1585094400 27.6919
1585180800 27.6976
1585267200 27.7020
1585353600 27.6881
1585440000 27.5717
1585526400 27.7167
1585612800 27.7301
1585699200 27.7121
1585785600 27.7204
1585872000 27.7340
1585958400 27.6643
1586044800 27.6770
1586131200 27.6695
1586217600 27.6773
1586304000 27.7530
1586390400 27.7709
1586476800 27.7863
1586563200 27.7785
1586649600 27.7759
1586736000 27.7766
1586822400 27.7778
1586908800 27.7840
1586995200 27.7958
1587081600 27.7977
1587168000 27.8053
1587254400 27.8121
1587340800 27.8093
1587427200 27.8138
1587513600 27.9941
1587600000 27.9927
1587686400 28.0091
1587772800 27.8783
1587859200 27.9978
1587945600 27.9376
1588032000 27.9968
1588118400 27.9938
1588204800 27.9797
1588291200 27.9833
1588377600 27.9954
1588464000 28.0021
1588550400 27.9972
1588636800 28.0050
1588723200 28.0185
1588809600 28.0321
1588896000 28.0276
1588982400 28.0282
1589068800 28.0076
1589155200 28.0244
1589241600 28.1205
1589328000 28.1447
1589414400 28.1611
1589500800 28.1541
1589587200 28.1763
1589673600 28.1736
1589760000 28.1728
1589846400 28.1363
1589932800 28.1872
1590019200 28.2048
1590105600 28.2236
1590192000 28.2220
1590278400 28.2199
1590364800 28.2251
1590451200 28.2257
1590537600 28.2270
1590624000 28.2272
1590710400 28.2386
1590796800 28.2430
1590883200 28.2425
1590969600 28.2455
1591056000 28.2461
1591142400 28.2027
1591228800 28.2049
1591315200 28.3284
1591401600 28.3028
1591488000 28.3187
1591574400 28.3116
1591660800 28.3627
1591747200 28.3573
1591833600 28.3352
1591920000 28.3440
1592006400 28.3429
1592092800 28.3352
1592179200 28.3413
1592265600 28.3259
1592352000 28.3350
1592438400 28.3476
1592524800 28.3237
1592611200 28.3305
1592697600 28.3257
1592784000 28.3275
1592870400 28.3247
1592956800 28.3290
1593043200 28.3408
1593129600 28.3413
1593216000 28.3531
1593302400 28.3602
1593388800 28.3579
1593475200 28.3752
1593561600 28.3702
1593648000 28.2378
1593734400 28.2284
1593820800 28.2323
1593907200 28.2248
1593993600 28.2237
1594080000 28.2073
1594166400 28.2856
1594252800 28.2867
1594339200 28.1978
1594425600 28.1793
1594512000 28.1730
1594598400 28.1694
1594684800 28.3037
1594771200 28.3100
1594857600 28.3155
1594944000 28.3259
1595030400 28.3337
1595116800 28.3292
1595203200 28.3288
1595289600 28.3387
1595376000 28.3611
1595462400 28.3343
1595548800 28.3652
1595635200 28.3615
1595721600 28.3669
1595808000 28.3579
1595894400 28.3534
1595980800 28.3747
1596067200 28.3803
1596153600 28.3860
1596240000 28.4030
1596326400 28.3883
1596412800 28.4059
1596499200 28.4197
1596585600 28.4258
1596672000 28.4342
1596758400 28.4265
1596844800 28.4256
1596931200 28.4332
1597017600 28.4288
1597104000 28.4351
1597190400 28.4272
1597276800 28.4043
1597363200 28.3892
1597449600 28.3828
1597536000 28.3817
1597622400 28.3832
1597708800 28.3692
1597795200 28.3652
1597881600 28.3737
1597968000 28.3970
1598054400 28.3872
1598140800 28.3945
1598227200 28.3891
1598313600 28.3908
1598400000 28.3795
1598486400 28.3643
1598572800 28.3772
1598659200 28.3134
1598745600 28.3321
1598832000 28.3537
1598918400 28.3646
1599004800 28.3438
1599091200 28.2538
1599177600 28.2658
1599264000 28.4014
1599350400 28.3909
1599436800 28.3687
1599523200 28.3777
1599609600 29.0527
1599696000 28.4058
1599782400 28.4434
1599868800 28.4604
1599955200 28.4611
1600041600 28.4567
1600128000 28.4242
1600214400 28.3740
1600300800 28.3217
1600387200 28.3192
1600473600 28.3231
1600560000 28.3373
1600646400 28.3246
1600732800 28.3559
1600819200 28.3706
1600905600 28.3629
1600992000 28.3707
1601078400 28.3665
1601164800 28.3698
1601251200 28.3661
1601337600 28.3694
1601424000 28.3764
1601510400 28.3629
1601596800 28.3691
1601683200 28.3620
1601769600 28.3709
1601856000 28.3704
1601942400 28.3570
1602028800 28.3495
1602115200 28.3320
1602201600 28.3473
1602288000 28.3395
1602374400 28.3421
1602460800 28.3494
1602547200 28.3416
1602633600 28.6116
1602720000 28.6384
1602806400 28.7902
1602892800 28.8010
1602979200 28.8001
1603065600 28.8084
1603152000 28.8492
1603238400 28.8779
1603324800 28.9824
1603411200 29.0050
1603497600 29.0255
1603584000 29.0350
1603670400 29.0289
1603756800 29.0204
1603843200 29.0146
1603929600 28.9932
1604016000 28.9912
1604102400 28.7040
1604188800 28.1037
1604275200 28.3797
1604361600 28.4086
1604448000 28.4021
1604534400 28.3844
1604620800 28.3748
1604707200 28.3850
1604793600 28.3914
1604880000 28.3933
1604966400 28.3740
1605052800 28.3738
1605139200 28.3750
1605225600 28.3569
1605312000 28.3408
1605398400 28.3504
1605484800 28.3594
1605571200 28.3542
1605657600 28.4241
1605744000 28.4131
1605830400 28.4722
1605916800 28.4696
1606003200 28.4793
1606089600 28.4801
1606176000 28.4413
1606262400 28.4646
1606348800 28.4360
1606435200 28.4324
1606521600 28.4543
1606608000 28.4625
1606694400 28.4567
1606780800 28.4583
1606867200 28.4403
1606953600 28.4562
1607040000 28.4478
1607126400 28.4752
1607212800 28.4846
1607299200 28.4821
1607385600 28.4827
1607472000 28.4114
1607558400 28.4048
1607644800 28.4173
1607731200 28.4104
1607817600 28.1218
1607904000 28.3825
1607990400 28.3876
1608076800 28.4001
1608163200 28.3578
1608249600 28.4029
1608336000 28.4067
1608422400 28.3997
1608508800 28.3944
1608595200 28.4195
1608681600 28.4285
1608768000 28.4323
1608854400 28.4397
1608940800 28.3999
1609027200 28.4165
1609113600 28.4364
1609200000 28.4301
1609286400 28.4398
1609372800 28.4445
1609459200 28.4409
1609545600 28.4450
1609632000 28.4277
1609718400 28.4502
1609804800 28.4262
1609891200 28.4506
1609977600 28.5410
1610064000 28.5298
1610150400 28.5284
1610236800 28.5318
1610323200 28.5302
1610409600 28.5452
1610496000 28.5479
1610582400 28.5492
1610668800 28.5632
1610755200 28.5566
1610841600 28.5513
1610928000 28.5591
1611014400 28.5527
1611100800 28.5617
1611187200 28.3317
1611273600 28.3519
1611360000 28.3557
1611446400 28.3432
1611532800 28.3454
1611619200 28.3467
1611705600 28.1619
1611792000 28.1428
1611878400 28.1127
1611964800 28.1082
1612051200 28.1047
1612137600 28.0951
1612224000 28.0927
1612310400 28.1118
1612396800 28.0506
1612483200 28.0821
1612569600 28.1025
1612656000 28.1787
1612742400 28.1716
1612828800 28.1484
1612915200 28.1226
1613001600 28.1266
1613088000 28.1229
1613174400 28.1211
1613260800 28.1357
1613347200 28.1383
1613433600 28.1143
1613520000 28.0800
1613606400 28.0303
1613692800 28.0218
1613779200 27.9355
1613865600 28.0318
1613952000 28.0328
1614038400 28.0341
1614124800 28.0617
1614211200 28.0505
1614297600 27.9938
1614384000 28.0100
1614470400 28.0103
1614556800 27.9786
1614643200 28.0471
1614729600 28.0562
1614816000 28.0529
1614902400 28.0128
1614988800 28.0065
1615075200 27.9605
1615161600 27.9666
1615248000 27.9458
1615334400 27.9771
1615420800 27.9834
1615507200 27.9868
1615593600 27.9726
1615680000 27.9722
1615766400 27.9806
1615939200 96.2423
1616025600 101.4539
1616112000 102.5505
1616198400 105.4491
1616284800 104.8713
1616371200 106.0345
1616457600 108.3373
1616544000 102.0178
1616630400 108.8933
1616716800 108.7675
1616803200 111.3805
1616889600 111.9514
1616976000 114.2643
1617062400 113.6992
1617148800 104.4424
1617235200 103.3029
1617321600 101.7208
1617408000 109.7938
1617494400 111.5316
1617580800 113.2689
1617667200 112.6625
1617753600 110.8714
1617840000 110.5671
1617926400 112.3446
1618012800 115.6803
1618099200 113.8577
1618185600 116.2503
1618272000 116.8094
1618358400 118.5043
1618444800 126.5646
1618531200 119.7962
1618617600 122.0962
1618704000 120.3290
1618790400 124.3532
1618876800 121.2572
1618963200 122.4433
1619049600 124.7846
1619136000 119.2617
1619222400 117.5951
1619308800 115.9559
1619395200 119.8133
1619481600 116.4747
1619568000 122.5559
1619654400 120.2073
1619740800 119.8063
1619827200 118.1501
1619913600 119.2487
1620000000 120.9426
1620086400 125.3781
1620172800 26.7124
1620259200 26.7163
1620345600 26.7316
1620432000 26.7346
1620518400 26.7388
1620604800 26.7375
1620691200 26.7409
1620777600 26.6701
1620864000 26.6836
1620950400 26.5894
1621036800 26.5972
1621123200 26.5972
1621209600 26.5980
1621296000 26.6095
1621382400 26.6059
1621468800 26.5660
1621555200 26.5800
1621641600 26.5764
1621728000 26.5785
1621814400 26.5840
1621900800 26.5670
1621987200 26.5801
1622073600 26.6073
1622160000 26.5836
1622246400 26.5772
1622332800 26.5754
1622419200 26.5812
1622505600 26.5781
1622592000 26.5755
1622678400 26.5624
1622764800 26.5453
1622851200 26.5500
1622937600 26.5400
1623024000 26.5357
1623110400 26.5475
1623196800 26.5593
1623283200 26.5563
1623369600 26.5666
1623456000 26.5633
1623542400 26.5644
1623628800 26.5704
1623715200 26.5600
1623801600 26.5673
1623888000 26.5783
1623974400 26.5333
1624060800 26.5588
1624147200 26.5697
1624233600 26.5701
1624320000 26.5684
1624406400 26.5781
1624492800 26.5659
1624579200 26.5689
1624665600 27.1352
1624752000 27.1358
1624838400 27.1247
1624924800 27.1336
1625011200 27.1466
1625097600 27.1508
1625184000 27.1563
1625270400 27.1543
1625356800 27.1607
1625443200 27.1613
1625529600 27.1455
1625616000 27.1452
1625702400 27.1311
1625788800 27.1403
1625875200 27.1481
1625961600 27.1475
1626048000 27.1475
1626134400 27.1514
1626220800 27.1822
1626307200 27.1189
1626393600 27.1334
1626480000 27.1139
1626566400 27.1114
1626652800 27.1281
1626739200 27.1449
1626825600 27.1362
1626912000 27.1374
1626998400 27.1118
1627084800 27.1229
1627171200 27.1446
1627257600 27.1365
1627344000 26.5672
1627430400 26.5804
1627516800 26.5989
1627603200 26.5925
1627689600 26.5985
1627776000 26.5955
1627862400 26.5998
1627948800 26.6016
1628035200 26.6228
1628121600 26.6196
1628208000 26.6290
1628294400 26.6265
1628380800 26.6172
1628467200 26.6583
1628553600 26.6297
1628640000 26.6263
1628726400 26.6340
1628812800 26.6268
1628899200 26.6219
1628985600 26.6111
1629072000 26.6200
1629158400 26.6027
1629244800 26.6115
1629331200 26.4937
1629417600 26.5187
1629504000 26.5175
1629590400 26.5271
1629676800 26.5284
1629763200 26.5311
1629849600 26.5310
1629936000 26.5236
1630022400 26.5397
1630108800 26.5527
1630195200 26.5914
1630281600 26.5926
1630368000 26.5744
1630454400 26.5681
1630540800 26.5263
1630627200 26.5248
1630713600 26.5162
1630800000 26.5103
1630886400 26.5207
1630972800 26.5231
1631059200 26.5245
1631145600 26.5143
1631232000 26.5311
1631318400 26.5375
1631404800 26.5480
1631491200 26.6001
1631577600 26.5943
1631664000 26.5777
1631750400 26.4349
1631836800 26.4276
1631923200 26.4441
1632009600 26.4522
1632096000 26.4455
1632182400 26.3857
1632268800 26.3728
1632355200 26.3481
1632441600 26.3411
1632528000 26.3617
1632614400 26.3466
1632700800 26.3384
1632787200 26.3225
1632873600 26.3310
1632960000 26.3315
1633046400 26.3149
1633132800 26.3372
1633219200 26.3326
1633305600 26.3388
1633392000 26.3332
1633478400 26.3288
1633564800 26.3041
1633651200 26.3290
1633737600 26.3233
1633824000 26.3223
1633910400 26.3235
1633996800 26.3597
1634083200 26.3305
1634169600 26.3158
1634256000 26.3303
1634342400 26.2871
1634428800 26.3344
1634515200 26.3349
1634601600 26.3457
1634688000 26.3505
1634774400 26.3540
1634860800 26.3078
1634947200 26.3243
1635033600 26.3203
1635120000 26.3352
1635206400 26.3128
1635292800 26.3097
1635379200 26.3341
1635465600 26.3851
1635552000 26.3365
1635638400 26.3787
1635724800 26.3882
1635811200 26.3779
1635897600 26.4258
1635984000 26.4137
1636070400 26.4179
1636156800 26.4244
1636243200 26.4285
1636329600 26.4272
1636416000 26.4071
1636502400 26.4157
1636588800 26.4370
1636675200 26.4227
1636761600 26.4412
1636848000 26.4326
1636934400 26.4426
1637020800 26.4322
1637107200 26.4186
1637193600 26.4038
1637280000 26.4211
1637366400 26.4284
1637452800 26.4333
1637539200 26.4370
1637625600 26.4373
1637712000 26.4345
1637798400 26.4339
1637884800 26.4454
1637971200 26.4509
1638057600 26.4533
1638144000 26.4510
1638230400 26.4432
1638316800 26.4575
1638403200 26.4302
1638489600 26.4123
1638576000 26.4146
1638662400 26.4165
1638748800 26.4097
1638835200 26.4121
1638921600 26.3926
1639008000 26.4126
1639094400 26.4020
1639180800 26.3967
1639267200 26.3883
1639353600 26.3650
1639440000 26.3699
1639526400 26.3626
1639612800 26.3857
1639699200 26.3874
1639785600 26.3915
1639872000 26.3923
1639958400 26.3380
1640044800 26.2725
1640131200 26.2930
1640217600 26.3004
1640304000 26.2973
1640390400 26.2942
1640476800 26.2965
1640563200 26.3118
1640649600 26.3092
1640736000 26.3119
1640822400 26.3085
1640908800 26.3032
1640995200 26.3132
1641081600 26.3118
1641168000 26.3099
1641254400 26.3120
1641340800 26.3203
1641427200 26.3114
1641513600 26.3216
1641600000 26.1556
1641686400 26.1556
1641772800 26.1311
1641859200 26.2895
1641945600 26.2959
1642032000 26.2915
1642118400 26.2881
1642204800 26.2911
1642291200 26.2634
1642377600 26.2626
1642464000 26.2143
1642550400 26.2574
1642636800 26.2453
1642723200 26.2959
1642809600 26.3287
1642896000 26.3382
1642982400 26.3319
1643068800 26.3323
1643155200 26.3136
1643241600 26.3299
1643328000 26.3444
1643414400 26.2212
1643500800 26.3598
1643587200 26.3670
1643673600 26.3648
1643760000 26.3592
1643846400 26.2365
1643932800 26.2353
1644019200 26.3696
1644105600 26.3820
1644192000 26.3799
1644278400 26.3795
1644364800 26.3621
1644451200 26.3617
1644537600 26.3439
1644624000 26.3525
1644710400 26.3462
1644796800 26.3365
1644883200 26.3724
1644969600 26.3813
1645056000 26.3719
1645142400 26.3813
1645228800 26.3749
1645315200 26.3757
1645401600 26.3778
1645488000 26.3775
1645574400 26.3750
1645660800 26.3818
1645747200 26.3740
1645833600 26.3723
1645920000 26.3770
1646006400 26.3827
1646092800 26.3934
1646179200 28.2300
1646265600 26.3897
1646352000 26.4078
1646438400 26.3991
1646524800 26.3967
1646611200 26.3883
1646697600 26.3889
1646784000 26.4052
1646870400 26.4013
1646956800 26.3272
1647043200 26.3874
1647129600 26.3969
1647216000 26.3994
1647302400 26.4006
1647388800 26.4054
1647475200 26.4013
1647561600 26.4121
1647648000 26.3920
1647734400 26.3966
1647820800 26.3953
1647907200 26.3927
1647993600 26.3807
1648080000 26.3678
1648166400 26.3491
1648252800 26.3600
1648339200 26.3599
1648425600 26.3531
1648512000 26.3521
1648598400 26.3428
1648684800 26.3302
1648771200 26.3396
1648857600 26.3421
1648944000 26.3409
1649030400 26.3428
1649116800 26.3218
1649203200 26.3475
1649289600 26.2851
1649376000 26.2951
1649462400 26.3042
1649548800 26.2912
1649635200 26.2731
1649721600 26.2797
1649808000 26.2794
1649894400 26.3082
1649980800 26.3390
1650067200 26.3531
1650153600 26.2857
1650240000 26.2792
1650326400 26.2804
1650412800 26.2693
1650499200 26.2981
1650585600 26.5008
1650672000 26.5045
1650758400 26.5039
1650844800 26.5027
1650931200 26.5901
1651017600 26.5911
1651104000 26.6059
1651190400 26.6048
1651276800 26.6009
1651363200 26.6783
1651449600 26.6824
1651536000 26.6631
1651622400 26.6747
1651708800 26.6762
1651795200 26.6560
1651881600 26.6512
1651968000 26.6607
1652054400 26.6618
1652140800 26.6618
1652227200 26.6284
1652313600 26.6308
1652400000 26.6285
1652486400 26.6139
1652572800 26.6113
1652659200 26.6077
1652745600 26.6085
1652832000 26.5960
1652918400 26.6190
1653004800 26.6369
1653091200 26.6383
1653177600 26.6568
1653264000 26.6537
1653350400 26.6539
1653436800 26.5903
1653523200 26.5925
1653609600 26.5982
1653696000 26.6008
1653782400 26.6010
1653868800 26.6034
1653955200 26.4007
1654041600 26.3955
1654128000 26.3908
1654214400 26.3847
1654300800 26.3814
1654387200 26.3813
1654473600 26.3786
1654560000 26.3735
1654646400 26.3841
1654732800 26.3928
1654819200 26.3964
1654905600 26.4074
1654992000 26.4064
1655078400 26.4102
1655164800 26.3132
1655251200 26.4107
1655337600 26.4043
1655424000 26.3313
1655510400 26.3296
1655596800 26.3269
1655683200 26.3320
1655769600 26.3801
1655856000 26.4674
1655942400 26.3834
1656028800 26.3922
1656115200 26.3902
1656201600 26.3830
1656288000 26.3895
1656374400 26.3255
1656460800 26.3751
1656547200 26.3678
1656633600 26.3688
1656720000 26.3721
1656806400 26.3354
1656892800 26.3779
1656979200 26.3673
1657065600 26.3611
1657152000 26.3576
1657238400 26.3591
1657324800 26.2953
1657411200 26.3667
1657497600 26.3646
1657584000 26.3657
1657670400 26.3438
1657756800 26.3617
1657843200 26.3629
1657929600 26.3702
1658016000 26.3675
1658102400 26.3742
1658188800 26.3670
1658275200 26.3601
1658361600 26.3500
1658448000 26.5079
1658534400 26.3319
1658620800 26.3300
1658707200 26.3349
1658793600 26.3082
1658880000 26.3258
1658966400 26.3266
1659052800 26.3292
1659139200 26.3332
1659225600 26.3365
1659312000 26.3325
1659398400 26.3348
1659484800 26.3389
1659571200 26.4346
1659657600 26.4331
1659744000 26.4314
1659830400 26.4354
1659916800 26.4369
1660003200 26.4396
1660089600 26.4378
1660176000 26.4299
1660262400 26.4329
1660348800 26.4183
1660435200 26.4306
1660521600 26.4271
1660608000 26.4294
1660694400 26.3541
1660780800 26.4677
1660867200 26.4610
1660953600 26.4567
1661040000 26.4217
1661126400 26.4387
1661212800 26.4180
1661299200 26.3426
1661385600 26.2514
1661472000 26.2204
1661558400 26.3651
1661644800 26.3655
1661731200 26.3565
1661817600 26.3599
1661904000 26.2890
1661990400 26.2338
1662076800 26.2697
1662163200 26.1985
1662249600 26.1571
1662336000 26.1559
1662422400 26.2036
1662508800 26.1815
1662595200 26.2053
1662681600 26.2177
1662768000 26.2206
1662854400 26.2062
1662940800 26.0597
1663027200 26.1568
1663113600 26.1383
1663200000 26.1329
1663286400 26.1284
1663372800 26.1546
1663459200 26.1811
1663545600 26.1827
1663632000 26.1900
1663718400 26.1528
1663804800 26.1439
1663891200 26.1697
1663977600 26.1840
1664064000 26.1862
1664150400 26.1821
1664236800 26.1570
1664323200 26.1743
1664409600 26.1852
1664496000 26.2075
1664582400 26.2134
1664668800 26.2438
1664755200 26.2446
1664841600 26.2439
1664928000 26.2460
1665014400 26.2364
1665100800 26.2285
1665187200 26.2300
1665273600 26.2362
1665360000 26.2356
1665446400 26.2309
1665532800 26.2733
1665619200 26.2728
1665705600 26.3089
1665792000 26.3175
1665878400 26.3202
1665964800 26.3246
1666051200 26.2780
1666137600 26.3361
1666224000 26.3039
1666310400 26.3285
1666396800 26.3254
1666483200 26.3314
1666569600 26.3295
1666656000 26.3287
1666742400 26.3158
1666828800 26.2542
1666843200 26.3055
1666850400 26.3063
1666857600 26.3065
1666864800 26.3069
1666872000 26.3071
1666879200 26.3057
1666886400 26.3103
1666893600 26.3075
1666900800 26.3047
1666908000 26.3056
1666915200 26.3042
1666922400 26.3039
1666929600 26.3031
1666936800 26.3012
1666944000 26.3034
1666951200 26.3029
1666958400 26.3059
1666965600 26.3050
1666972800 26.3013
1666980000 26.3006
1666987200 26.3029
1666994400 26.3028
1667001600 26.3032
1667008800 26.3035
1667016000 26.3039
1667023200 26.2791
1667030400 26.2758
1667037600 26.2763
1667044800 26.2736
1667052000 26.2714
1667059200 26.2753
1667066400 26.2741
1667073600 26.2806
1667080800 26.2813
1667088000 26.2873
1667095200 26.2875
1667102400 26.3065
1667109600 26.3063
1667116800 26.3062
1667124000 26.3023
1667131200 26.3040
1667138400 26.3029
1667145600 26.3037
1667152800 26.3027
1667160000 26.3030
1667167200 26.3032
1667174400 26.3031
1667181600 26.3028
1667188800 26.3031
1667196000 26.3015
1667203200 26.2978
1667210400 26.3072
1667217600 26.3045
1667224800 26.3038
1667232000 26.3071
1667239200 26.3064
1667246400 26.3065
1667253600 26.3024
1667260800 26.2422
1667268000 26.3589
1667275200 26.3866
1667282400 26.3870
1667289600 26.3888
1667296800 26.3871
1667304000 26.3870
1667311200 26.3824
1667318400 26.3840
1667325600 26.3881
1667332800 26.3911
1667340000 26.3923
1667347200 26.3880
1667354400 26.3868
1667361600 26.3887
1667368800 26.3886
1667376000 26.3885
1667383200 26.3855
1667390400 26.3853
1667397600 26.3421
1667404800 26.3862
1667412000 26.3845
1667419200 26.3866
1667426400 26.3821
1667433600 26.3824
1667440800 26.3819
1667448000 26.3841
1667455200 26.3826
1667462400 26.3700
1667469600 26.3709
1667476800 26.3668
1667484000 26.3647
1667491200 26.3704
1667498400 26.3648
1667505600 26.3686
1667512800 26.3715
1667520000 26.3674
1667527200 26.3693
1667534400 26.3669
1667541600 26.3694
1667548800 26.3892
1667556000 26.3739
1667563200 26.3725
1667570400 26.3747
1667577600 26.3769
1667584800 26.3766
1667592000 26.3726
1667599200 26.3815
1667606400 26.3809
1667613600 26.3761
1667620800 26.3767
1667628000 26.3759
1667635200 26.3784
1667642400 26.3786
1667649600 26.3726
1667656800 26.3746
1667664000 26.3737
1667671200 26.3715
1667678400 26.3701
1667685600 26.3685
1667692800 26.3673
1667700000 26.3670
1667707200 26.3755
1667714400 26.3760
1667721600 26.3762
1667728800 26.3697
1667736000 26.3705
1667743200 26.3694
1667750400 26.3791
1667757600 26.3798
1667764800 26.3787
1667772000 26.3791
1667779200 26.3788
1667786400 26.3791
1667793600 26.3789
1667800800 26.1811
1667808000 26.3808
1667815200 26.3788
1667822400 26.3873
1667829600 26.3854
1667836800 26.3898
1667844000 26.3871
1667851200 26.3874
1667858400 26.3844
1667865600 26.3935
1667872800 26.3927
1667880000 26.3913
1667887200 26.3920
1667894400 26.3890
1667901600 26.3903
1667908800 26.3903
1667916000 26.3934
1667923200 26.3954
1667930400 26.3937
1667937600 26.3888
1667944800 26.3859
1667952000 26.3830
1667959200 26.3883
1667966400 26.3900
1667973600 26.3887
1667980800 26.3897
1667988000 26.3886
1667995200 26.3945
1668002400 26.4064
1668009600 26.4077
1668016800 26.4084
1668024000 26.4058
1668031200 26.4030
1668038400 26.3950
1668045600 26.3985
1668052800 26.3924
1668060000 26.3931
1668067200 26.3905
1668074400 26.3976
1668081600 26.3914
1668088800 26.3841
1668096000 26.3861
1668103200 26.3902
1668110400 26.3884
1668117600 26.3925
1668124800 26.3961
1668132000 26.3922
1668139200 26.3859
1668146400 26.3778
1668153600 26.3783
1668160800 26.3870
1668168000 26.3864
1668175200 26.3916
1668182400 26.3898
1668189600 26.3908
1668196800 26.3896
1668204000 26.3894
1668211200 26.3866
1668218400 26.3872
1668225600 26.3884
1668232800 26.3878
1668240000 26.3870
1668247200 26.3877
1668254400 26.3808
1668261600 26.3930
1668268800 26.3969
1668276000 26.3969
1668283200 26.3960
1668290400 26.3968
1668297600 26.3957
1668304800 26.3944
1668312000 26.3940
1668319200 26.3960
1668326400 26.3961
1668333600 26.3938
1668340800 26.3995
1668348000 26.4018
1668355200 26.4023
1668362400 26.4020
1668369600 26.4003
1668376800 26.4005
1668384000 26.3997
1668391200 26.3928
1668398400 26.3911
1668405600 26.3909
1668412800 26.3860
1668420000 26.3933
1668427200 26.3917
1668434400 26.3945
1668441600 26.4012
1668448800 26.3976
1668456000 26.4017
1668463200 26.4008
1668470400 26.4035
1668477600 26.3980
1668484800 26.4044
1668492000 26.4003
1668499200 26.4026
1668506400 26.4017
1668513600 26.3953
1668520800 26.3931
1668528000 26.3900
1668535200 26.3909
1668542400 26.3833
1668549600 26.3850
1668556800 26.3890
1668564000 26.3913
1668571200 26.4028
1668578400 26.4016
1668585600 26.4000
1668592800 26.4066
1668600000 26.4036
1668607200 26.3445
1668614400 26.3463
1668621600 26.3399
1668628800 26.3472
1668636000 26.4104
1668643200 26.3933
1668650400 26.3846
1668657600 26.3914
1668664800 26.5476
1668672000 26.3818
1668679200 26.4083
1668686400 26.4096
1668693600 26.4311
1668700800 26.4342
1668708000 26.4366
1668715200 26.4458
1668722400 26.4473
1668729600 26.4428
1668736800 26.4399
1668744000 26.4405
1668751200 26.4391
1668758400 26.4388
1668765600 26.4407
1668772800 26.4445
1668780000 26.4382
1668787200 26.4501
1668794400 26.4486
1668801600 26.4482
1668808800 26.3844
1668816000 26.4497
1668823200 26.4490
1668830400 26.4492
1668837600 26.4464
1668844800 26.4482
1668852000 26.4500
1668859200 26.4484
1668866400 26.4510
1668873600 26.4483
1668880800 26.4425
1668888000 26.4424
1668895200 26.4497
1668902400 26.4501
1668909600 26.4553
1668916800 26.4549
1668924000 26.4546
1668931200 26.4465
1668938400 26.4468
1668945600 26.4417
1668952800 26.4352
1668967200 26.4371
1668974400 26.4388
1668981600 26.4469
1668988800 26.4444
1668996000 26.4414
1669003200 26.4429
1669010400 26.4430
1669017600 26.4452
1669024800 26.4463
1669032000 26.4473
1669039200 26.4448
1669046400 26.4416
1669053600 26.4395
1669060800 26.3971
1669068000 26.4087
1669075200 26.3968
1669082400 26.4273
1669089600 26.4263
1669096800 26.4358
1669104000 26.4345
1669111200 26.4343
1669118400 26.4347
1669125600 26.4401
1669132800 26.4401
1669140000 26.4401
1669147200 26.4435
1669154400 26.4422
1669161600 26.4182
1669168800 26.4412
1669176000 26.4388
1669183200 26.4376
1669190400 26.4355
1669197600 26.4330
1669204800 26.4344
1669212000 26.4355
1669219200 26.4330
1669226400 26.4336
1669233600 26.4366
1669240800 26.4307
1669248000 26.4293
1669255200 26.4301
1669262400 26.4288
1669269600 26.4290
1669276800 26.3921
1669284000 26.4310
1669291200 26.4301
1669298400 26.4325
1669305600 26.4278
1669312800 26.4344
1669320000 26.4304
1669327200 26.4375
1669334400 26.4342
1669341600 26.4452
1669348800 26.4456
1669356000 26.4441
1669363200 26.4471
1669370400 26.4452
1669377600 26.4486
1669384800 26.4441
1669392000 26.4344
1669399200 26.4456
1669406400 26.4456
1669413600 26.4451
1669420800 26.4448
1669428000 26.4455
1669435200 26.4424
1669442400 26.4463
1669449600 26.4374
1669456800 26.4376
1669464000 26.4356
1669471200 26.4387
1669478400 26.4377
1669485600 26.4369
1669492800 26.4362
1669500000 26.4356
1669507200 26.4358
1669514400 26.4374
1669521600 26.4370
1669528800 26.4378
1669536000 26.4298
1669543200 26.4378
1669550400 26.4454
1669557600 26.4446
1669564800 26.4421
1669572000 26.4409
1669579200 26.4427
1669586400 26.4431
1669593600 26.4392
1669600800 26.4422
1669608000 26.4431
1669615200 26.4459
1669622400 26.4461
1669629600 26.4473
1669636800 26.4438
1669644000 26.4441
1669651200 26.4452
1669658400 26.4471
1669665600 26.4400
1669672800 26.4424
1669680000 26.4386
1669687200 26.4429
1669694400 26.4418
1669701600 26.4354
1669708800 26.4538
1669716000 26.4561
1669723200 26.4535
1669730400 26.4456
1669737600 26.4154
1669744800 26.4011
1669752000 26.4402
1669759200 26.4360
1669766400 26.4345
1669773600 26.4392
1669780800 26.4400
1669788000 26.4371
1669795200 26.4340
1669802400 26.4453
1669809600 26.4412
1669816800 26.4438
1669824000 26.4483
1669831200 26.4471
1669838400 26.4494
1669845600 26.4488
1669852800 26.4488
1669860000 26.4444
1669867200 26.4484
1669874400 26.4494
1669881600 26.4453
1669888800 26.4492
1669896000 26.4472
1669903200 26.4443
1669910400 26.4427
1669917600 26.4446
1669924800 26.4416
1669932000 26.4378
1669939200 26.4381
1669946400 26.4400
1669953600 26.4387
1669960800 26.4335
1669968000 26.4313
1669975200 26.4319
1669982400 26.4370
1669989600 26.4190
1669996800 26.4325
1670004000 26.4249
1670011200 26.4300
1670018400 26.4326
1670025600 26.4346
1670032800 26.4363
1670040000 26.4373
1670047200 26.4397
1670054400 26.4367
1670061600 26.4403
1670068800 26.4371
1670076000 26.4412
1670083200 26.4377
1670090400 26.4391
1670097600 26.4426
1670104800 26.4416
1670112000 26.4409
1670119200 26.4441
1670126400 26.4472
1670133600 26.4451
1670140800 26.4456
1670148000 26.4463
1670155200 26.4476
1670162400 26.4474
1670169600 26.4475
1670176800 26.4400
1670184000 26.4428
1670191200 26.4433
1670198400 26.4346
1670205600 26.4455
1670212800 26.4414
1670220000 26.4392
1670227200 26.4400
1670234400 26.4540
1670241600 26.4487
1670248800 26.4548
1670256000 26.4526
1670263200 26.4383
1670270400 26.4420
1670277600 26.4484
1670284800 26.4525
1670292000 26.4536
1670299200 26.4522
1670306400 26.4513
1670313600 26.4409
1670320800 26.4296
1670328000 26.4304
1670335200 26.4333
1670342400 26.4308
1670349600 26.4341
1670356800 26.4383
1670364000 26.4368
1670371200 26.4359
1670378400 26.4161
1670385600 26.4223
1670392800 26.4180
1670400000 26.4336
1670407200 26.4334
1670414400 26.4349
1670421600 26.4341
1670428800 26.4381
1670436000 26.4367
1670443200 26.4356
1670450400 26.4379
1670457600 26.4387
1670464800 26.4395
1670472000 26.4349
1670479200 26.4267
1670486400 26.4268
1670493600 26.4284
1670500800 26.4329
1670508000 26.4343
1670515200 26.4369
1670522400 26.4368
1670529600 26.4254
1670536800 26.4264
1670544000 26.4277
1670551200 26.4301
1670558400 26.4261
1670565600 26.4347
1670572800 26.4386
1670580000 26.4367
1670587200 26.4517
1670594400 26.4487
1670601600 26.4484
1670608800 26.4485
1670616000 26.4436
1670623200 26.4415
1670630400 26.4530
1670637600 26.4510
1670644800 26.4510
1670652000 26.4487
1670659200 26.4472
1670666400 26.4496
1670673600 26.4512
1670680800 26.4487
1670688000 26.4453
1670695200 26.4352
1670702400 26.4394
1670709600 26.4415
1670716800 26.4406
1670724000 26.4415
1670731200 26.4383
1670738400 26.4422
1670745600 26.4467
1670752800 26.4498
1670760000 26.4483
1670767200 26.4508
1670774400 26.4534
1670781600 26.4487
1670788800 26.4481
1670796000 26.4486
1670803200 26.4499
1670810400 26.4294
1670817600 26.4460
1670824800 26.4433
1670832000 26.4469
1670839200 26.4499
1670846400 26.4456
1670853600 26.4470
1670860800 26.4457
1670868000 26.4421
1670875200 26.4398
1670882400 26.4443
1670889600 26.4379
1670896800 26.4439
1670904000 26.4436
1670911200 26.4436
1670918400 26.4442
1670925600 26.4449
1670932800 26.4311
1670940000 26.4304
1670947200 26.4286
1670954400 26.4336
1670961600 26.4354
1670968800 26.4350
1670976000 26.4327
1670983200 26.4238
1670990400 26.4258
1670997600 26.4239
1671004800 26.4219
1671012000 26.4302
1671019200 26.4377
1671026400 26.4343
1671033600 26.4402
1671040800 26.4404
1671048000 26.4369
1671055200 26.4009
1671062400 26.4004
1671069600 26.3998
1671076800 26.3973
1671084000 26.3978
1671091200 26.3989
1671098400 26.3995
1671105600 26.4018
1671112800 26.4251
1671120000 26.4235
1671127200 26.4247
1671134400 26.4269
1671141600 26.4275
1671148800 26.4266
1671156000 26.4335
1671163200 26.4312
1671170400 26.4375
1671177600 26.4361
1671184800 26.4350
1671192000 26.4362
1671199200 26.4309
1671206400 26.4323
1671213600 26.4331
1671220800 26.4315
1671228000 26.4298
1671235200 26.4254
1671242400 26.4315
1671249600 26.4313
1671256800 26.4296
1671264000 26.4316
1671271200 26.4311
1671278400 26.4351
1671285600 26.4350
1671292800 26.4407
1671300000 26.4344
1671307200 26.4294
1671314400 26.4069
1671321600 26.4668
1671328800 26.4698
1671336000 26.4692
1671343200 26.4731
1671350400 26.4761
1671357600 26.4737
1671364800 26.4724
1671372000 26.4715
1671379200 26.4877
1671386400 26.4863
1671393600 26.4777
1671400800 26.4783
1671408000 26.4788
1671415200 26.4787
1671422400 26.4799
1671429600 26.4661
1671436800 26.4673
1671444000 26.4682
1671451200 26.4723
1671458400 26.4746
1671465600 26.4729
1671472800 26.4332
1671480000 26.4318
1671487200 26.4293
1671494400 26.4335
1671501600 26.4728
1671508800 26.4616
1671516000 26.4569
1671523200 26.4653
1671530400 26.4679
1671537600 26.4617
1671544800 26.4626
1671552000 26.4631
1671559200 26.4630
1671566400 26.4616
1671573600 26.4651
1671580800 26.4636
1671588000 26.4600
1671595200 26.4569
1671602400 26.4475
1671609600 26.4384
1671616800 26.4377
1671624000 26.4496
1671631200 26.4421
1671638400 26.4509
1671645600 26.4492
1671652800 26.4522
1671660000 26.4182
1671667200 26.4081
1671674400 26.4184
1671681600 26.4216
1671688800 26.4182
1671696000 26.4192
1671703200 26.4157
1671710400 26.4215
1671717600 26.4132
1671724800 26.4156
1671732000 26.4193
1671739200 26.4210
1671746400 26.4189
1671753600 26.4203
1671760800 26.4190
1671768000 26.4259
1671775200 26.4261
1671782400 26.4287
1671789600 26.4312
1671796800 26.4347
1671804000 26.4319
1671811200 26.4308
1671818400 26.4306
1671825600 26.4268
1671832800 26.4252
1671840000 26.4275
1671847200 26.4270
1671854400 26.4265
1671861600 26.4222
1671868800 26.4314
1671876000 26.4307
1671883200 26.4280
1671890400 26.4308
1671897600 26.4309
1671904800 26.4303
1671912000 26.4302
1671919200 26.4273
1671926400 26.4283
1671933600 26.3938
1671940800 26.3878
1671948000 26.4282
1671955200 26.4309
1671962400 26.4290
1671969600 26.4279
1671976800 26.4314
1671984000 26.4280
1671991200 26.4306
1671998400 26.4289
1672005600 26.4282
1672012800 26.4274
1672020000 26.4238
1672027200 26.4227
1672034400 26.4233
1672041600 26.4250
1672048800 26.4238
1672056000 26.4225
1672063200 26.4212
1672070400 26.4231
1672077600 26.4226
1672084800 26.4268
1672092000 26.4287
1672099200 26.4312
1672106400 26.4301
1672113600 26.4296
1672120800 26.4285
1672128000 26.4286
1672135200 26.4305
1672142400 26.4243
1672149600 26.4308
1672156800 26.4314
1672164000 26.4289
1672171200 26.4332
1672178400 26.4292
1672185600 26.4309
1672192800 26.4297
1672200000 26.4300
1672207200 26.4305
1672214400 26.4279
1672221600 26.4272
1672228800 26.4296
1672236000 26.4306
1672243200 26.4319
1672250400 26.4245
1672257600 26.4246
1672264800 26.4252
1672272000 26.4235
1672279200 26.4249
1672286400 26.4276
1672293600 26.4276
1672300800 26.4280
1672308000 26.4274
1672315200 26.4271
1672322400 26.4288
1672329600 26.4296
1672336800 26.4287
1672344000 26.4284
1672351200 26.4292
1672358400 26.4304
1672365600 26.4290
1672372800 26.4300
1672380000 26.4302
1672387200 26.4293
1672394400 26.4373
1672401600 26.4376
1672408800 26.4296
1672416000 26.4353
1672423200 26.4352
1672430400 26.4367
1672437600 26.4359
1672444800 26.4364
1672452000 26.4369
1672459200 26.4372
1672466400 26.4364
1672473600 26.4374
1672480800 26.4365
1672488000 26.4359
1672495200 26.4351
1672502400 26.4351
1672509600 26.4357
1672516800 26.4299
1672524000 26.4368
1672531200 26.4351
1672538400 26.4339
1672545600 26.4332
1672552800 26.4318
1672560000 26.4332
1672567200 26.4330
1672574400 26.4310
1672581600 26.4289
1672588800 26.4327
1672596000 26.4349
1672603200 26.4010
1672610400 26.4324
1672617600 26.4329
1672624800 26.4327
1672632000 26.4329
1672639200 26.4328
1672646400 26.4322
1672653600 26.4356
1672660800 26.4197
1672668000 26.4171
1672675200 26.4171
1672682400 26.4184
1672689600 26.4199
1672696800 26.4201
1672704000 26.4199
1672711200 26.3955
1672718400 26.3982
1672725600 26.3982
1672732800 26.3942
1672740000 26.3980
1672747200 26.3980
1672754400 26.3976
1672761600 26.4000
1672768800 26.3971
1672776000 26.3941
1672783200 26.4030
1672790400 26.4006
1672797600 26.4005
1672804800 26.3959
1672812000 26.3932
1672819200 26.3961
1672826400 26.3947
1672833600 26.3901
1672840800 26.3913
1672848000 26.3992
1672855200 26.3925
1672862400 26.3951
1672869600 26.3916
1672876800 26.3931
1672884000 26.3937
1672891200 26.3936
1672898400 26.3918
1672905600 26.3902
1672912800 26.3931
1672920000 26.3926
1672927200 26.3934
1672934400 26.3951
1672941600 26.3959
1672948800 26.3941
1672956000 26.3941
1672963200 26.3956
1672970400 26.3984
1672977600 26.3970
1672984800 26.3968
1672992000 26.3986
1672999200 26.3978
1673006400 26.3994
1673013600 26.3992
1673020800 26.3956
1673028000 26.3983
1673035200 26.3936
1673042400 26.3953
1673049600 26.3984
1673056800 26.3980
1673064000 26.3980
1673071200 26.3950
1673078400 26.3938
1673085600 26.3959
1673092800 26.3962
1673100000 26.3948
1673107200 26.3971
1673114400 26.3980
1673121600 26.3994
1673128800 26.3986
1673136000 26.3989
1673143200 26.4029
1673150400 26.4018
1673157600 26.4028
1673164800 26.4028
1673172000 26.4013
1673179200 26.4014
1673186400 26.4013
1673193600 26.4012
1673200800 26.3975
1673208000 26.3997
1673215200 26.3975
1673222400 26.3948
1673229600 26.3959
1673236800 26.3967
1673244000 26.3987
1673251200 26.3974
1673258400 26.3950
1673265600 26.3915
1673272800 26.3886
1673280000 26.3949
1673287200 26.3906
1673294400 26.3922
1673301600 26.3869
1673308800 26.3892
1673316000 26.3902
1673323200 26.3911
1673330400 26.3919
1673337600 26.3936
1673344800 26.3911
1673352000 26.3952
1673359200 26.3989
1673366400 26.4024
1673373600 26.4006
1673380800 26.4009
1673388000 26.4001
1673395200 26.4007
1673402400 26.3990
1673409600 26.4008
1673416800 26.3992
1673424000 26.4027
1673431200 26.3926
1673438400 26.3976
1673445600 26.3962
1673452800 26.3966
1673460000 26.3949
1673467200 26.3965
1673474400 26.3963
1673481600 26.3981
1673488800 26.3935
1673496000 26.3945
1673503200 26.3921
1673510400 26.3878
1673517600 26.3906
1673524800 26.3888
1673532000 26.3938
1673539200 26.3947
1673546400 26.3889
1673553600 26.3567
1673560800 26.3841
1673568000 26.3806
1673575200 26.3840
1673582400 26.3879
1673589600 26.3825
1673596800 26.3865
1673604000 26.3877
1673611200 26.3865
1673618400 26.3874
1673625600 26.3880
1673632800 26.3857
1673640000 26.3875
1673647200 26.3809
1673654400 26.3855
1673661600 26.3867
1673668800 26.3856
1673676000 26.3914
1673683200 26.3874
1673690400 26.3830
1673697600 26.3839
1673704800 26.3867
1673712000 26.3910
1673719200 26.3876
1673726400 26.3896
1673733600 26.3900
1673740800 26.3920
1673748000 26.3933
1673755200 26.3916
1673762400 26.3888
1673769600 26.3920
1673776800 26.3907
1673784000 26.3904
1673791200 26.3893
1673798400 26.3892
1673805600 26.3927
1673812800 26.3942
1673820000 26.3934
1673827200 26.3950
1673834400 26.3946
1673841600 26.3946
1673848800 26.3932
1673856000 26.3939
1673863200 26.3915
1673870400 26.3926
1673877600 26.3937
1673884800 26.3911
1673892000 26.3848
1673899200 26.3930
1673906400 26.3936
1673913600 26.3920
1673920800 26.3898
1673928000 26.3820
1673935200 26.3932
1673942400 26.3726
1673949600 26.3859
1673956800 26.3947
1673964000 26.3945
1673971200 26.3959
1673978400 26.3940
1673985600 26.3932
1673992800 26.3836
1674000000 26.3872
1674007200 26.3777
1674014400 26.3931
1674021600 26.3931
1674028800 26.3888
1674036000 26.3959
1674043200 26.3966
1674050400 26.4021
1674057600 26.3967
1674064800 26.3982
1674072000 26.3971
1674079200 26.3958
1674086400 26.3975
1674093600 26.3912
1674100800 26.3862
1674108000 26.3992
1674115200 26.3952
1674122400 26.3965
1674129600 26.3993
1674136800 26.4039
1674144000 26.4090
1674151200 26.4105
1674158400 26.4109
1674165600 26.4123
1674172800 26.4109
1674180000 26.4123
1674187200 26.4086
1674194400 26.4127
1674201600 26.4066
1674208800 26.4098
1674216000 26.4141
1674223200 26.4111
1674230400 26.4123
1674237600 26.4114
1674244800 26.4106
1674252000 26.4120
1674259200 26.4127
1674266400 26.4147
1674273600 26.4145
1674280800 26.4115
1674288000 26.4120
1674295200 26.4117
1674302400 26.4108
1674309600 26.4116
1674316800 26.4318
1674324000 26.4334
1674331200 26.4100
1674338400 26.4054
1674345600 26.4093
1674352800 26.4104
1674360000 26.4086
1674367200 26.4323
1674374400 26.4101
1674381600 26.4115
1674388800 26.4115
1674396000 26.4106
1674403200 26.4328
1674410400 26.4360
1674417600 26.4097
1674424800 26.4329
1674432000 26.4340
1674439200 26.4110
1674446400 26.4111
1674453600 26.4108
1674460800 26.4120
1674468000 26.4131
1674475200 26.4051
1674482400 26.4024
1674489600 26.3970
1674496800 26.3964
1674504000 26.3947
1674511200 26.3974
1674518400 26.3874
1674525600 26.3904
1674532800 26.3914
1674540000 26.3799
1674547200 26.3891
1674554400 26.3825
1674561600 26.4100
1674568800 26.4186
1674576000 26.4210
1674583200 26.4011
1674590400 26.4015
1674597600 26.4093
1674604800 26.4073
1674612000 26.3962
1674619200 26.4074
1674626400 26.4070
1674633600 26.4080
1674640800 26.4085
1674648000 26.4076
1674655200 26.4240
1674662400 26.4234
1674669600 26.3974
1674676800 26.3996
1674684000 26.3998
1674691200 26.4038
1674698400 26.3932
1674705600 26.4027
1674712800 26.4010
1674720000 26.4001
1674727200 26.4258
1674734400 26.4256
1674741600 26.4019
1674748800 26.3833
1674756000 26.3797
1674763200 26.3852
1674770400 26.3822
1674777600 26.3780
1674784800 26.3801
1674792000 26.3660
1674799200 26.3625
1674806400 26.3649
1674813600 26.3919
1674820800 26.3676
1674828000 26.3695
1674835200 26.3697
1674842400 26.3715
1674849600 26.3750
1674856800 26.3714
1674864000 26.3721
1674871200 26.3704
1674878400 26.3696
1674885600 26.3707
1674892800 26.3688
1674900000 26.3679
1674907200 26.3707
1674914400 26.3687
1674921600 26.3704
1674928800 26.3701
1674936000 26.3710
1674943200 26.3702
1674950400 26.3721
1674957600 26.3739
1674964800 26.3718
1674972000 26.3702
1674979200 26.3702
1674986400 26.3690
1674993600 26.3905
1675000800 26.3716
1675008000 26.3773
1675015200 26.3772
1675022400 26.3782
1675029600 26.3784
1675036800 26.3782
1675044000 26.3813
1675051200 26.3748
1675058400 26.3761
1675065600 26.3783
1675072800 26.3763
1675080000 26.3767
1675087200 26.3757
1675094400 26.3758
1675101600 26.3756
1675108800 26.3741
1675116000 26.3710
1675123200 26.3721
1675130400 26.3770
1675137600 26.3766
1675144800 26.3763
1675152000 26.3728
1675159200 26.3755
1675166400 26.3774
1675173600 26.3781
1675180800 26.3780
1675188000 26.3741
1675195200 26.3702
1675202400 26.3703
1675209600 26.3689
1675216800 26.3685
1675224000 26.3698
1675231200 26.3707
1675238400 26.3627
1675245600 26.3667
1675252800 26.3776
1675260000 26.3763
1675267200 26.3716
1675274400 26.3744
1675281600 26.3676
1675288800 26.3715
1675296000 26.3707
1675303200 26.3696
1675310400 26.3677
1675317600 26.3632
1675324800 26.3485
1675332000 26.3511
1675339200 26.3436
1675346400 26.3460
1675353600 26.3496
1675360800 26.3477
1675368000 26.3418
1675375200 26.3441
1675382400 26.3491
1675389600 26.3529
1675396800 26.3517
1675404000 26.3507
1675411200 26.3492
1675418400 26.3536
1675425600 26.3510
1675432800 26.3569
1675440000 26.3581
1675447200 26.3589
1675454400 26.3595
1675461600 26.3555
1675468800 26.3555
1675476000 26.3528
1675483200 26.3562
1675490400 26.3550
1675497600 26.3557
1675504800 26.3578
1675512000 26.3522
1675519200 26.3517
1675526400 26.3508
1675533600 26.3504
1675540800 26.3472
1675548000 26.3504
1675555200 26.3505
1675562400 26.3496
1675569600 26.3483
1675576800 26.3493
1675584000 26.3522
1675591200 26.3481
1675598400 26.3566
1675605600 26.3872
1675612800 26.4655
1675620000 26.3450
1675627200 26.3449
1675634400 26.3468
1675641600 26.3469
1675648800 26.3484
1675656000 26.3470
1675663200 26.3452
1675670400 26.3364
1675677600 26.3306
1675684800 26.3333
1675692000 26.3316
1675699200 26.3358
1675706400 26.3326
1675713600 26.3334
1675720800 26.3302
1675728000 26.3314
1675735200 26.3340
1675742400 26.3358
1675749600 26.3332
1675756800 26.3252
1675764000 26.3255
1675771200 26.3283
1675778400 26.3301
1675785600 26.3288
1675792800 26.3301
1675800000 26.3355
1675807200 26.3341
1675814400 26.3349
1675821600 26.3347
1675828800 26.3375
1675836000 26.3391
1675843200 26.3382
1675850400 26.4763
1675857600 26.4745
1675864800 26.4754
1675872000 26.4681
1675879200 26.4703
1675886400 26.4738
1675893600 26.4789
1675900800 26.4748
1675908000 26.4756
1675915200 26.4724
1675922400 26.4726
1675929600 26.4745
1675936800 26.4747
1675944000 26.4706
1675951200 26.4690
1675958400 26.4650
1675965600 26.4703
1675972800 26.4778
1675980000 26.4828
1675987200 26.4827
1675994400 26.4826
1676001600 26.4914
1676008800 26.4903
1676016000 26.4877
1676023200 26.4916
1676030400 26.4917
1676037600 26.4945
1676044800 26.4955
1676052000 26.4958
1676059200 26.4911
1676066400 26.4917
1676073600 26.4886
1676080800 26.4862
1676088000 26.4898
1676095200 26.4890
1676102400 26.4900
1676109600 26.4854
1676116800 26.4856
1676124000 26.4863
1676131200 26.4919
1676138400 26.4928
1676145600 26.4967
1676152800 26.4974
1676160000 26.4956
1676167200 26.4965
1676174400 26.4928
1676181600 26.4926
1676188800 26.4905
1676196000 26.4966
1676203200 26.4968
1676210400 26.4995
1676217600 26.4995
1676224800 26.4988
1676232000 26.4952
1676239200 26.4927
1676246400 26.5061
1676253600 26.5068
1676260800 26.4989
1676268000 26.4390
1676275200 26.4238
1676282400 26.4278
1676289600 26.4288
1676296800 26.4330
1676304000 26.4308
1676311200 26.4275
1676318400 26.4325
1676325600 26.4521
1676332800 26.4514
1676340000 26.4505
1676347200 26.4248
1676354400 26.4499
1676361600 26.4414
1676368800 26.4331
1676376000 26.4393
1676383200 26.4372
1676390400 26.4402
1676397600 26.4417
1676404800 26.4352
1676412000 26.4280
1676419200 26.4293
1676426400 26.4272
1676433600 26.4403
1676440800 26.4322
1676448000 26.4237
1676455200 26.3858
1676462400 26.3877
1676469600 26.3905
1676476800 26.3898
1676484000 26.3873
1676491200 26.3918
1676498400 26.3849
1676505600 26.3878
1676512800 26.3855
1676520000 26.3799
1676527200 26.3825
1676534400 26.3797
1676541600 26.3788
1676548800 26.3792
1676556000 26.3433
1676563200 26.3462
1676570400 26.3727
1676577600 26.3716
1676584800 26.3729
1676592000 26.3729
1676599200 26.3580
1676606400 26.3741
1676613600 26.3722
1676620800 26.3630
1676628000 26.3710
1676635200 26.3901
1676642400 26.3917
1676649600 26.3892
1676656800 26.3908
1676664000 26.3941
1676671200 26.3910
1676678400 26.3937
1676685600 26.3906
1676692800 26.3909
1676700000 26.3945
1676707200 26.3949
1676714400 26.3923
1676721600 26.3937
1676728800 26.3922
1676736000 26.3878
1676743200 26.3919
1676750400 26.3902
1676757600 26.3876
1676764800 26.3907
1676772000 26.3910
1676779200 26.3947
1676786400 26.3916
1676793600 26.3864
1676800800 26.3826
1676808000 26.3883
1676815200 26.3863
1676822400 26.3799
1676829600 26.3854
1676836800 26.3938
1676844000 26.3950
1676851200 26.3902
1676858400 26.3926
1676865600 26.3956
1676872800 26.3980
1676880000 26.3983
1676887200 26.4041
1676894400 26.4027
1676901600 26.4003
1676908800 26.3954
1676916000 26.3844
1676923200 26.3816
1676930400 26.3728
1676937600 26.3759
1676944800 26.3833
1676952000 26.3854
1676959200 26.3862
1676966400 26.3843
1676973600 26.3948
1676980800 26.3927
1676988000 26.3871
1676995200 26.3934
1677002400 26.3942
1677009600 26.3941
1677016800 26.3943
1677024000 26.3961
1677031200 26.3733
1677038400 26.3962
1677045600 26.2456
1677052800 26.1963
1677060000 26.3831
1677067200 26.3874
1677074400 26.3802
1677081600 26.3857
1677088800 26.3889
1677096000 26.3889
1677103200 26.3916
1677110400 26.3948
1677117600 26.4045
1677124800 26.4037
1677132000 26.4048
1677139200 26.3933
1677146400 26.3937
1677153600 26.3941
1677160800 26.3980
1677168000 26.3961
1677175200 26.3981
1677182400 26.3983
1677189600 26.3953
1677196800 26.3951
1677204000 26.3955
1677211200 26.3778
1677218400 26.3899
1677225600 26.3891
1677232800 26.3975
1677240000 26.3944
1677247200 26.3948
1677254400 26.3939
1677261600 26.3952
1677268800 26.3968
1677276000 26.3956
1677283200 26.3917
1677290400 26.3925
1677297600 26.3919
1677304800 26.3939
1677312000 26.3926
1677319200 26.3949
1677326400 26.3954
1677333600 26.3936
1677340800 26.3855
1677348000 26.3883
1677355200 26.3870
1677362400 26.3906
1677369600 26.3911
1677376800 26.3902
1677384000 26.3900
1677391200 26.3864
1677398400 26.3876
1677405600 26.3897
1677412800 26.3882
1677420000 26.3878
1677427200 26.3840
1677434400 26.3867
1677441600 26.3861
1677448800 26.3893
1677456000 26.3841
1677463200 26.3840
1677470400 26.3836
1677477600 26.3874
1677484800 26.3857
1677492000 26.3887
1677499200 26.3884
1677506400 26.3828
1677513600 26.3836
1677520800 26.3957
1677528000 26.3973
1677535200 26.3957
1677542400 26.3860
1677549600 26.3902
1677556800 26.3888
1677564000 26.3915
1677571200 26.3893
1677578400 26.3962
1677585600 26.3975
1677592800 26.3990
1677600000 26.3810
1677607200 26.3990
1677614400 26.3824
1677621600 26.3799
1677628800 26.3974
1677636000 26.3892
1677643200 26.3861
1677650400 26.3849
1677657600 26.3742
1677664800 26.3759
1677672000 26.3680
1677679200 26.3631
1677686400 26.3364
1677693600 26.3689
1677700800 26.3668
1677708000 26.3651
1677715200 26.3639
1677722400 26.3735
1677729600 26.3761
1677736800 26.3736
1677744000 26.3751
1677751200 26.3787
1677758400 26.3796
1677765600 26.3828
1677772800 26.3826
1677780000 26.3849
1677787200 26.3867
1677794400 26.3836
1677801600 26.3854
1677808800 26.3806
1677816000 26.3842
1677823200 26.3816
1677830400 26.3838
1677837600 26.3843
1677844800 26.3850
1677852000 26.3848
1677859200 26.3841
1677866400 26.3861
1677873600 26.3829
1677880800 26.3851
1677888000 26.3801
1677895200 26.3819
1677902400 26.3823
1677909600 26.3856
1677916800 26.3853
1677924000 26.3852
1677931200 26.3861
1677938400 26.3883
1677945600 26.3861
1677952800 26.3859
1677960000 26.3897
1677967200 26.3896
1677974400 26.3891
1677981600 26.3888
1677988800 26.3912
1677996000 26.3893
1678003200 26.3892
1678010400 26.3901
1678017600 26.3885
1678024800 26.3878
1678032000 26.3871
1678039200 26.3851
1678046400 26.3859
1678053600 26.3634
1678060800 26.3641
1678068000 26.3662
1678075200 26.3660
1678082400 26.3804
1678089600 26.3809
1678096800 26.3808
1678104000 26.3843
1678111200 26.3863
1678118400 26.3868
1678125600 26.3805
1678132800 26.3818
1678140000 26.3820
1678147200 26.3772
1678154400 26.3712
1678161600 26.3690
1678168800 26.3725
1678176000 26.3771
1678183200 26.3791
1678190400 26.3788
1678197600 26.3764
1678204800 26.3636
1678212000 26.3773
1678219200 26.3815
1678226400 26.3813
1678233600 26.3958
1678240800 26.3917
1678248000 26.3971
1678255200 26.3938
1678262400 26.3953
1678269600 26.3948
1678276800 26.3956
1678284000 26.4007
1678291200 26.3952
1678298400 26.3940
1678305600 26.3917
1678312800 26.3737
1678320000 26.3746
1678327200 26.3786
1678334400 26.3772
1678341600 26.3786
1678348800 26.3792
1678356000 26.3749
1678363200 26.3543
1678370400 26.3467
1678377600 26.3474
1678384800 26.3526
1678392000 26.3499
1678399200 26.3523
1678406400 26.3517
1678413600 26.3510
1678420800 26.3529
1678428000 26.3529
1678435200 26.3499
1678442400 26.3622
1678449600 26.3566
1678456800 26.3514
1678464000 26.3575
1678471200 26.3561
1678478400 26.3548
1678485600 26.3549
1678492800 26.3565
1678500000 26.3556
1678507200 26.3605
1678514400 26.3563
1678521600 26.3594
1678528800 26.3567
1678536000 26.3570
1678543200 26.3541
1678550400 26.3511
1678557600 26.3403
1678564800 26.3163
1678572000 26.3528
1678579200 26.3479
1678586400 26.3461
1678593600 26.3550
1678600800 26.3572
1678608000 26.3591
1678615200 26.3586
1678622400 26.3598
1678629600 26.3140
1678636800 26.3253
1678644000 26.3246
1678651200 26.3577
1678658400 26.3580
1678665600 26.3645
1678672800 26.3624
1678680000 26.3645
1678687200 26.3671
1678694400 26.3645
1678701600 26.3704
1678708800 26.3697
1678716000 26.3696
1678723200 26.3696
1678730400 26.3719
1678737600 26.3734
1678744800 26.3734
1678752000 26.3555
1678759200 26.3364
1678766400 26.3434
1678773600 26.3322
1678780800 26.3362
1678788000 26.3368
1678795200 26.3435
1678802400 26.3454
1678809600 26.3454
1678816800 26.3767
1678824000 26.3720
1678831200 26.3747
1678838400 26.3532
1678845600 26.3744
1678852800 26.3718
1678860000 26.3713
1678867200 26.3699
1678874400 26.3657
1678881600 26.3666
1678888800 26.3702
1678896000 26.3669
1678903200 26.3715
1678910400 26.3742
1678917600 26.3742
1678924800 26.3756
1678932000 26.3739
1678939200 26.3750
1678946400 26.3720
1678953600 26.3758
1678960800 26.3708
1678968000 26.3721
1678975200 26.3743
1678982400 26.3738
1678989600 26.3707
1678996800 26.3699
1679004000 26.3678
1679011200 26.3687
1679018400 26.3641
1679025600 26.3674
1679032800 26.3631
1679040000 26.3637
1679047200 26.3580
1679054400 26.3601
1679061600 26.3672
1679068800 26.3688
1679076000 26.4286
1679083200 26.3659
1679090400 26.3511
1679097600 26.3676
1679104800 26.3689
1679112000 26.3692
1679119200 26.3713
1679126400 26.3700
1679133600 26.3663
1679140800 26.3673
1679148000 26.3237
1679155200 26.3683
1679162400 26.3690
1679169600 26.3699
1679176800 26.3688
1679184000 26.3698
1679191200 26.3692
1679198400 26.3701
1679205600 26.3688
1679212800 26.3721
1679220000 26.3714
1679227200 26.3726
1679234400 26.3710
1679241600 26.3698
1679248800 26.3693
1679256000 26.3705
1679263200 26.3701
1679270400 26.3715
1679277600 26.3722
1679284800 26.3723
1679292000 26.3720
1679299200 26.3727
1679306400 26.3712
1679313600 26.3726
1679320800 26.3736
1679328000 26.3768
1679335200 26.3758
1679342400 26.3789
1679349600 26.3759
1679356800 26.3770
1679364000 26.3785
1679371200 26.3732
1679378400 26.3699
1679385600 26.3762
1679392800 26.3756
1679400000 26.3741
1679407200 26.3740
1679414400 26.3727
1679421600 26.3657
1679428800 26.3669
1679436000 26.3691
1679443200 26.3614
1679450400 26.3610
1679457600 26.3747
1679464800 26.3763
1679472000 26.3799
1679479200 26.3938
1679486400 26.3954
1679493600 26.3930
1679500800 26.3926
1679508000 26.3849
1679515200 26.3884
1679522400 26.3879
1679529600 26.3921
1679536800 26.3934
1679544000 26.3927
1679551200 26.3865
1679558400 26.3848
1679565600 26.3775
1679572800 26.3760
1679580000 26.3840
1679587200 26.3899
1679594400 26.3916
1679601600 26.3924
1679608800 26.3926
1679616000 26.3910
1679623200 26.3891
1679630400 26.3892
1679637600 26.3902
1679644800 26.3884
1679652000 26.3931
1679659200 26.3950
1679666400 26.3942
1679673600 26.3940
1679680800 26.3949
1679688000 26.3965
1679695200 26.3894
1679702400 26.3886
1679709600 26.3709
1679716800 26.3722
1679724000 26.3677
1679731200 26.3707
1679738400 26.3715
1679745600 26.3704
1679752800 26.3717
1679760000 26.3714
1679767200 26.3704
1679774400 26.3743
1679781600 26.3677
1679788800 26.3720
1679796000 26.3678
1679803200 26.3730
1679810400 26.3739
1679817600 26.3720
1679824800 26.3752
1679832000 26.3730
1679839200 26.3739
1679846400 26.3742
1679853600 26.3713
1679860800 26.3692
1679868000 26.3706
1679875200 26.3704
1679882400 26.3701
1679889600 26.3674
1679896800 26.3652
1679904000 26.3716
1679911200 26.3722
1679918400 26.3743
1679925600 26.3736
1679932800 26.3746
1679940000 26.3754
1679947200 26.3762
1679954400 26.3785
1679961600 26.3775
1679968800 26.3808
1679976000 26.3783
1679983200 25.6241
1679990400 26.3723
1679997600 26.3650
1680004800 26.3656
1680012000 26.3657
1680019200 26.3656
1680026400 26.3697
1680033600 26.3671
1680040800 26.3508
1680048000 26.3650
1680055200 26.3712
1680062400 26.3683
1680069600 26.3670
1680076800 26.3704
1680084000 26.3823
1680091200 26.3916
1680098400 26.3892
1680105600 26.3892
1680112800 26.3880
1680120000 26.3891
1680127200 26.3915
1680134400 26.3911
1680141600 26.3907
1680148800 26.3909
1680156000 26.3830
1680163200 26.3903
1680170400 26.3891
1680177600 26.3883
1680184800 26.3892
1680192000 26.3875
1680199200 26.3888
1680206400 26.4066
1680213600 26.3904
1680220800 26.3868
1680228000 26.3727
1680235200 26.3908
1680242400 26.3930
1680249600 26.3852
1680256800 26.3832
1680264000 26.3894
1680271200 26.3897
1680278400 26.3934
1680285600 26.3997
1680292800 26.3966
1680300000 26.3949
1680307200 26.3978
1680314400 26.3895
1680321600 26.3852
1680328800 26.3891
1680336000 26.3916
1680343200 26.3874
1680350400 26.3871
1680357600 26.3790
1680364800 26.3800
1680372000 26.3801
1680379200 26.3741
1680386400 26.3786
1680393600 26.3822
1680400800 26.3843
1680408000 26.3646
1680415200 26.3680
1680422400 26.3644
1680429600 26.3688
1680436800 26.3688
1680444000 26.3726
1680451200 26.3731
1680458400 26.3729
1680465600 26.3680
1680472800 26.3681
1680480000 26.3679
1680487200 26.3679
1680494400 26.3616
1680501600 26.3646
1680508800 26.3648
1680516000 26.3667
1680523200 26.3671
1680530400 26.3682
1680537600 26.3666
1680544800 26.3640
1680552000 26.3745
1680559200 26.3792
1680566400 26.3808
1680573600 26.1665
1680580800 26.3735
1680588000 26.1573
1680595200 26.3631
1680602400 26.3524
1680616800 26.3409
1680624000 26.3705
1680631200 26.3664
1680638400 26.3749
1680645600 26.3753
1680652800 26.3712
1680660000 26.3791
1680667200 26.3745
1680674400 26.3752
1680681600 26.3656
1680688800 26.3780
1680696000 26.3796
1680703200 26.3786
1680710400 26.3769
1680717600 26.3785
1680724800 26.3776
1680732000 26.3717
1680739200 26.3750
1680746400 26.3785
1680753600 26.3764
1680760800 26.3756
1680768000 26.3774
1680775200 26.3751
1680782400 26.3748
1680789600 26.3713
1680796800 26.3693
1680804000 26.3733
1680811200 26.3680
1680818400 26.3722
1680825600 26.3696
1680832800 26.3713
1680840000 26.3702
1680847200 26.3737
1680854400 26.3739
1680861600 26.3765
1680868800 26.3792
1680876000 26.3780
1680883200 26.3798
1680890400 26.3807
1680897600 26.3805
1680904800 26.3806
1680912000 26.3817
1680919200 26.3803
1680926400 26.3812
1680933600 26.3822
1680940800 26.3808
1680948000 26.3809
1680955200 26.3820
1680962400 26.3826
1680969600 26.3817
1680976800 26.3870
1680984000 26.3870
1680991200 26.3882
1680998400 26.3879
1681005600 26.3877
1681012800 26.3890
1681020000 26.3874
1681027200 26.3882
1681034400 26.3871
1681041600 26.3857
1681048800 26.3869
1681056000 26.3843
1681063200 26.3851
1681070400 26.3838
1681077600 26.3869
1681084800 26.3860
1681092000 26.3861
1681099200 26.3809
1681106400 26.3824
1681113600 26.3799
1681120800 26.3826
1681128000 26.3869
1681135200 26.3833
1681142400 26.3802
1681149600 26.3809
1681156800 26.3845
1681164000 26.3798
1681171200 26.3823
1681178400 26.3791
1681185600 26.3778
1681192800 26.3723
1681200000 26.3726
1681207200 26.3738
1681214400 26.3748
1681221600 26.3671
1681228800 26.3668
1681236000 26.3742
1681243200 26.3729
1681250400 26.3752
1681257600 26.3786
1681264800 26.3794
1681272000 26.3824
1681279200 26.3797
1681286400 26.3774
1681293600 26.3449
1681300800 26.3827
1681308000 26.3778
1681315200 26.3773
1681322400 26.3711
1681329600 26.3693
1681336800 26.3751
1681344000 26.3980
1681351200 26.3976
1681358400 26.3955
1681365600 26.3959
1681372800 26.3967
1681380000 26.3955
1681387200 26.4039
1681394400 26.4119
1681401600 26.4071
1681408800 26.4063
1681416000 26.4047
1681423200 26.4030
1681430400 26.4083
1681437600 26.3952
1681444800 26.4029
1681452000 26.3984
1681459200 26.4037
1681466400 26.4023
1681473600 26.4037
1681480800 26.4016
1681488000 26.4034
1681495200 26.4029
1681502400 26.4241
1681509600 26.4238
1681516800 26.4259
1681524000 26.4253
1681531200 26.4205
1681538400 26.4218
1681545600 26.4225
1681552800 26.3993
1681560000 26.4031
1681567200 26.4007
1681574400 26.3654
1681581600 26.3663
1681588800 26.3682
1681596000 26.3688
1681603200 26.3799
1681610400 26.3818
1681617600 26.3789
1681624800 26.3633
1681632000 26.3635
1681639200 26.3630
1681646400 26.3639
1681653600 26.3580
1681660800 26.3569
1681668000 26.3628
1681675200 26.3635
1681682400 26.3619
1681689600 26.3635
1681696800 26.3628
1681704000 26.3617
1681711200 26.3601
1681718400 26.3583
1681725600 26.3572
1681732800 26.3622
1681740000 26.3628
1681747200 26.3661
1681754400 26.3643
1681761600 26.3611
1681768800 26.3630
1681776000 26.3636
1681783200 26.3649
1681790400 26.3613
1681797600 26.3581
1681804800 26.3538
1681812000 26.3798
1681819200 26.3561
1681826400 26.3574
1681833600 26.3534
1681840800 26.3559
1681848000 26.3584
1681855200 26.7014
1681862400 26.7047
1681869600 26.7078
1681876800 26.7094
1681884000 26.7047
1681891200 26.6917
1681898400 26.6977
1681905600 26.6967
1681912800 26.6978
1681920000 26.7053
1681927200 26.6991
1681934400 26.7005
1681941600 26.6708
1681948800 26.6695
1681956000 26.6962
1681963200 26.6999
1681970400 26.6988
1681977600 26.7081
1681984800 26.7104
1681992000 26.7079
1681999200 26.6885
1682006400 26.6905
1682013600 26.6889
1682020800 26.6871
1682028000 26.6948
1682035200 26.6957
1682042400 26.6967
1682049600 26.6973
1682056800 26.6907
1682064000 26.6961
1682071200 26.6973
1682078400 26.6981
1682085600 26.7004
1682092800 26.7024
1682100000 26.6853
1682107200 26.6769
1682114400 26.6880
1682121600 26.6871
1682128800 26.6877
1682136000 26.6843
1682143200 26.6853
1682150400 26.6825
1682157600 26.6856
1682164800 26.6865
1682172000 26.6861
1682179200 26.6847
1682186400 26.6813
1682193600 26.6818
1682200800 26.6816
1682208000 26.6806
1682215200 26.6787
1682222400 26.6760
1682229600 26.6789
1682236800 26.6843
1682244000 26.6739
1682251200 26.6820
1682258400 26.6837
1682265600 26.6850
1682272800 26.6846
1682280000 26.6846
1682287200 26.6958
1682294400 26.6966
1682301600 26.6402
1682308800 26.6677
1682316000 26.6672
1682323200 26.6617
1682330400 26.6672
1682337600 26.6865
1682344800 26.6831
1682352000 26.6844
1682359200 26.6916
1682366400 26.6886
1682373600 26.6879
1682380800 26.6870
1682388000 26.6878
1682395200 26.6890
1682402400 26.6898
1682409600 26.6881
1682416800 26.6924
1682424000 26.6959
1682431200 26.6941
1682438400 26.6950
1682445600 26.6940
1682452800 26.6941
1682460000 26.6928
1682467200 26.6935
1682474400 26.6931
1682481600 26.6886
1682488800 26.6759
1682496000 26.6878
1682503200 26.6849
1682510400 26.6898
1682517600 26.6831
1682524800 26.6814
1682532000 26.6809
1682539200 26.6818
1682546400 26.6446
1682553600 26.6774
1682560800 26.6713
1682568000 26.6676
1682575200 26.6719
1682582400 26.6886
1682589600 26.7139
1682596800 26.7167
1682604000 26.7206
1682611200 26.7150
1682618400 26.7283
1682625600 26.7291
1682632800 26.7297
1682640000 26.7315
1682647200 26.7302
1682654400 26.7094
1682661600 26.7099
1682668800 26.7234
1682676000 26.7227
1682683200 26.7211
1682690400 26.7296
1682697600 26.7053
1682704800 26.7045
1682712000 26.7017
1682719200 26.6649
1682726400 26.6701
1682733600 26.7084
1682740800 26.7087
1682748000 26.7059
1682755200 26.7049
1682762400 26.7054
1682769600 26.7063
1682776800 26.7012
1682784000 26.7014
1682791200 26.7004
1682798400 26.6999
1682805600 26.7003
1682812800 26.6988
1682820000 26.7069
1682827200 26.7073
1682834400 26.7093
1682841600 26.7101
1682848800 26.7093
1682856000 26.7108
1682863200 26.7099
1682870400 26.7092
1682877600 26.7094
1682884800 26.7099
1682892000 26.7085
1682899200 26.7105
1682906400 26.7102
1682913600 26.7086
1682920800 26.6953
1682928000 26.7087
1682935200 26.7075
1682942400 26.7081
1682949600 26.7101
1682956800 26.7157
1682964000 26.7192
1682971200 26.7215
1682978400 26.7203
1682985600 26.7133
1682992800 26.7115
1683000000 26.7130
1683007200 26.7134
1683014400 26.7151
1683021600 26.7148
1683028800 26.7155
1683036000 26.7173
1683043200 26.7225
1683050400 26.7173
1683057600 26.7076
1683064800 26.7162
1683072000 26.7170