1096597200  5.4339
1101869280  5.3768
1107228660  5.3440
1112325480  5.2275
1117598220  5.1298
1122867000  5.0518
1128137280  4.9415
1133405040  4.8611
1138764960  4.7943
1143862980  4.7228
1149128220  4.6572
1154401020  4.5914
1159669380  4.5612
1164945360  4.4886
1170300360  4.4204
1175394300  4.3488
1180664820  4.2923
1185940140  4.2552
1191207180  4.1714
1196476920  4.1008
1201836780  4.0495
1207018860  3.9515
1212290820  3.8937
1217561820  3.8627
1222832700  3.8152