1096597200  1.5032
1101869280  1.5037
1107228660  1.5419
1112325480  1.5820
1117598220  1.5742
1122867000  1.5978
1128137280  1.6356
1133405040  1.6474
1138764960  1.6566
1143862980  1.7157
1149128220  1.7177
1154401020  1.7525
1159669380  1.7797
1164945360  1.7978
1170300360  1.7828
1175394300  1.7835
1180664820  1.8108
1185940140  1.8004
1191207180  1.7845
1196476920  1.7691
1201836780  1.7609
1207018860  1.7391
1212290820  1.7216
1217561820  1.6416
1222832700  1.6350