1096597200  6.6158
1101869280  6.5046
1107228660  6.4454
1112325480  6.3500
1117598220  6.3025
1122867000  6.2755
1128137280  6.2524
1133405040  6.2453
1138764960  6.2029
1143862980  6.1683
1149128220  6.1621
1154401020  6.1609
1159669380  6.2020
1164945360  6.2274
1170300360  6.2358
1175394300  6.2345
1180664820  6.1394
1185940140  6.1450
1191207180  6.1350
1196476920  6.2389
1201836780  6.2338
1207018860  6.1333
1212290820  6.0760
1217561820  6.0412
1222832700  6.0617