1096597200  6.9411
1101869280  6.8740
1107228660  6.8170
1112325480  6.8189
1117598220  6.8266
1122867000  6.8387
1128137280  6.8421
1133405040  6.9167
1138764960  6.8649
1143862980  6.9493
1149128220  6.9618
1154401020  6.9600
1159669380  7.0139
1164945360  7.0229
1170300360  7.0157
1175394300  7.0045
1180664820  7.0546
1185940140  7.1539
1191207180  7.1787
1196476920  7.1185
1201836780  7.1539
1207018860  7.0900
1212290820  7.0424
1217561820  7.0209
1222832700  7.0837