1096597200  8.4584
1101869280  8.4539
1107228660  8.3893
1112325480  8.3488
1117598220  8.4008
1122867000  8.3566
1128137280  8.3203
1133405040  8.3823
1138764960  8.3781
1143862980  8.3673
1149128220  8.4049
1154401020  8.4391
1159669380  8.5799
1164945360  8.7022
1170300360  8.6547
1175394300  8.8463
1180664820  8.8299
1185940140  8.8520
1191207180  8.8443
1196476920  8.8838
1201836780  8.9585
1207018860  9.0049
1212290820  8.9959
1217561820  9.1058
1222832700  9.1838