1096597200 54.8309
1101869280 54.9299
1107228660 54.8159
1112325480 54.7090
1117598220 54.6773
1122867000 54.6723
1128137280 54.5412
1133405040 54.3879
1138764960 54.4343
1143862980 54.4353
1149128220 54.3292
1154401020 54.2717
1159669380 54.1018
1164945360 53.7678
1170300360 53.9038
1175394300 53.5132
1180664820 53.5020
1185940140 53.1023
1191207180 53.0699
1196476920 52.9012
1201836780 52.8472
1207018860 52.9884
1212290820 53.2035
1217561820 53.1191
1222832700 52.9644