1096597200 12.9065
1101869280 14.7954
1107228660 13.1883
1112325480 13.1423
1117598220 13.3480
1122867000 13.9940
1128137280 15.5895
1133405040 15.3699
1138764960 16.0566
1143862980 18.7111
1149128220 12.1144
1154401020 12.4255
1159669380 20.4061
1164945360 20.6902
1170300360 20.7395
1175394300 20.4160
1180664820 20.5774
1185940140 21.0096
1191207180 21.1631
1196476920 21.0952
1201836780 20.9525
1207018860 20.7270
1212290820 20.7205
1217561820 21.0127
1222832700 20.9847