1120176540  4.2979
1122859680  4.2883
1125534840  4.1729
1128129960  4.1628
1130806140  4.1627
1133397720  4.1669
1136080320  4.1662
1138757640  4.1607
1141175640  4.1658
1143855600  4.1751
1146448140  4.1711
1149120900  4.2116
1151715120  4.2615
1154393700  4.3090
1157070480  4.3148
1159662060  4.3155
1162345620  4.3134