1120176540  5.1545
1122859680  5.1089
1125534840  5.0773
1128129960  5.0470
1130806140  5.0010
1133397720  4.9396
1136080320  4.9169
1138757640  4.8638
1141175640  4.8388
1143855600  4.7960
1146448140  4.7602
1149120900  4.7370
1151715120  4.6851
1154393700  4.6626
1157070480  4.6217
1159662060  4.5973
1162345620  4.5382