1120176540  1.5892
1122859680  1.5950
1125534840  1.5934
1128129960  1.6354
1130806140  1.6406
1133397720  1.6415
1136080320  1.6531
1138757640  1.6509
1141175640  1.6915
1143855600  1.7082
1146448140  1.7033
1149120900  1.7200
1151715120  1.7100
1154393700  1.7416
1157070480  1.7448
1159662060  1.7536
1162345620  1.7394