1120176540  6.8848
1122859680  6.9068
1125534840  6.9534
1128129960  6.9645
1130806140  6.9447
1133397720  6.9934
1136080320  6.9624
1138757640  6.9286
1141175640  6.9833
1143855600  7.0203
1146448140  7.0402
1149120900  7.0695
1151715120  7.0970
1154393700  7.0549
1157070480  7.0771
1159662060  7.0722
1162345620  7.0884