1120176540  7.7480
1122859680  7.7933
1125534840  7.8117
1128129960  7.7933
1130806140  7.7189
1133397720  7.7060
1136080320  7.6782
1138757640  7.6963
1141175640  7.6849
1143855600  7.7131
1146448140  7.7762
1149120900  7.7831
1151715120  7.7915
1154393700  7.7640
1157070480  7.7814
1159662060  7.8633
1162345620  7.9068