1120176540  8.4006
1122859680  8.3481
1125534840  8.3855
1128129960  8.3828
1130806140  8.3621
1133397720  8.3798
1136080320  8.3710
1138757640  8.3882
1141175640  8.3383
1143855600  8.3534
1146448140  8.3736
1149120900  8.3936
1151715120  8.3899
1154393700  8.4273
1157070480  8.4536
1159662060  8.5862
1162345620  8.6661