1048896000 22.2170
1048982400 22.2168
1049068800 22.2170
1049155200 22.2180
1049241600 22.2178
1049328000 22.2158
1049414400 22.2185
1049500800 22.2152
1049587200 22.2158
1049673600 22.2146
1049760000 22.2163
1049846400 22.2166
1049932800 22.2188
1050019200 21.8547
1050105600 22.2216
1050192000 22.2210
1050278400 22.2220
1050364800 22.2208
1050451200 22.2213
1050537600 22.2201
1050624000 22.2201
1050710400 22.2196
1050796800 22.2183
1050883200 22.2189
1050969600 22.2173
1051056000 22.2204
1051142400 22.2219
1051228800 22.2230
1051315200 22.2226
1051488000 22.2238
1051574400 22.2237
1051660860 22.2225
1051747200 22.2227
1051833600 22.2230
1051920000 22.2231
1052006400 22.2234
1052092800 22.2241
1052179200 22.2236
1052265600 22.2245
1052352000 22.2242
1052438400 22.2254
1052524800 22.2265
1052611200 22.2260
1052697600 22.2473
1052784000 22.2455
1052870400 22.2463
1052956800 22.2475
1053043200 22.2484
1053129600 22.2470
1053216000 22.2473
1053302400 22.2483
1053388800 22.2486
1053475200 22.2484
1053561660 22.2470
1053648000 22.2480
1053734400 22.2472
1053820800 22.2491
1053907200 22.2631
1053993600 22.2636
1054080000 22.2622
1054166400 22.2652
1054252800 22.2701
1054339200 22.2699
1054425600 22.2699
1054512300 22.2696
1054598400 22.2718
1054684800 22.2706
1054771200 22.2668
1054857600 22.2643
1054944000 22.2639
1055030400 22.2640
1055116800 22.2647
1055203200 22.2629
1055289600 22.2626
1055376000 22.2641
1055462400 22.2628
1055548800 22.2613
1055635200 22.2617
1055721600 22.2607
1055808000 22.2618
1055894400 22.2619
1055980800 22.2579
1056067200 22.2603
1056153600 21.8997
1056240000 22.2594
1056326400 22.2607
1056413100 22.2600
1056499200 22.2780
1056585600 22.2586
1056672000 22.2554
1056758400 22.2667
1056844800 22.2622
1056931200 22.4779
1057017660 22.4779
1057104000 22.4793
1057190400 22.4775
1057276800 22.4783
1057363200 22.4779
1057449600 22.4772
1057536000 22.4764
1057622400 22.4699
1057708800 22.4755
1057795200 22.4749
1057881600 22.4748
1057968000 22.4753
1058054400 22.4748
1058140800 22.4757
1058227200 22.4757
1058313600 22.4756
1058400000 22.4765
1058486400 22.4755
1058572800 22.4738
1058659200 22.4738
1058745600 22.4739
1058832000 22.4748
1058918760 22.4757
1059004800 22.4763
1059091200 22.4725
1059177600 22.4726
1059264000 22.4721
1059350400 22.4726
1059436800 22.4732
1059523200 22.4730
1059609600 22.4712
1059696000 22.4700
1059699780 22.4702
1059782400 22.4704
1059868800 22.4711
1059955200 22.5305
1060041600 22.5305
1060128000 22.5304
1060214400 22.5293
1060300800 22.5310
1060387200 22.5308
1060473600 22.5311
1060560000 22.5308
1060646400 22.5310
1060732800 22.5321
1060819200 22.5436
1060905600 22.5036
1060992000 22.5331
1061078400 22.5394
1061164800 22.5413
1061251200 22.5419
1061337600 22.5407
1061424000 22.5420
1061510400 22.5440
1061596800 22.5460
1061683200 22.5459
1061769600 22.5457
1061856000 22.5455
1061942400 22.5444
1062028800 22.5458
1062115200 22.5466
1062201600 22.5462
1062288000 22.5456
1062374400 22.5462
1062460800 22.5447
1062633600 22.5436
1062720000 22.5436
1062979260 22.5438
1063065600 22.5445
1064966400 22.5463
1064971080 22.5460
1065052800 22.4504
1065139200 22.5475
1065225600 22.5536
1065312000 22.5537
1065398400 22.5528
1065484800 22.5521
1065571200 22.5526
1065657600 22.2046
1065744000 22.5534
1065830400 22.5534
1065916800 22.5530
1066003200 22.5559
1066089600 22.5429
1066176000 22.5428
1066262400 22.5428
1066348800 22.5432
1066435200 22.5448
1066521600 22.5440
1066608000 22.5440
1066694400 22.5447
1066780800 22.1199
1066867200 22.5430
1066953600 22.5438
1067040000 22.5441
1067126400 22.6206
1067212800 22.5436
1067299200 22.5439
1067385600 22.5469
1067472000 22.5451
1067558400 22.1344
1067644800 22.5473
1067731200 22.5458
1067817600 22.5468
1067904000 22.5451
1067990400 22.5417
1068076800 22.5426
1068163200 22.5438
1068249600 22.4688
1068336000 22.5429
1068422400 22.5424
1068508800 22.5427
1068595200 22.5430
1068681600 22.5419
1068768000 22.5416
1068854400 21.6944
1068940800 22.5412
1070236800 22.5392
1070243280 22.5392
1070323200 22.5389
1070409600 22.5374
1070496000 22.5377
1070582400 22.5367
1070668800 22.5354
1070755200 21.6879
1070841600 22.5343
1070928000 22.5341
1071014400 22.5341
1071100800 22.5328
1071187200 22.5316
1071295200 22.5306
1071439200 22.5304
1071446400 22.5301
1071532800 22.1783
1071619200 22.5329
1071705600 22.5343
1071792000 22.5355
1071878400 22.5336
1071964860 21.6747
1072051200 22.5344
1072137600 22.5352
1072224000 22.5334
1072310400 22.5332
1072396800 22.5336
1072483200 22.5322
1072569660 22.2118
1072656060 22.3298
1072742400 22.5350
1072828800 22.5345
1075597860 22.4699
1077645600 22.5392
1077667200 22.5390
1077753600 22.5417
1077840000 22.5385
1077926400 22.5390
1078012800 22.5395
1078099200 22.5390
1078185600 22.5381
1078272000 22.5385
1078358400 22.5381
1078444800 22.5394
1078531200 22.5392
1078617600 22.5390
1078704000 22.5382
1078790400 22.5354
1078963200 22.5356
1079049600 22.5356
1079150400 22.5368
1079222400 22.5321
1079308800 22.5319
1079395200 22.5316
1079481600 22.5324
1079568000 22.5322
1079654400 22.5323
1079740800 22.5316
1079827200 22.5312
1079913600 22.5315
1080000000 22.5307
1080086400 22.5290
1080172800 22.5296
1080259200 22.5297
1080345600 22.5300
1080432000 22.5299
1080518400 22.5300
1080604800 22.5297
1080691200 22.5292
1080777600 22.5295
1080779820 22.5294
1080864000 22.5302
1080950400 22.5304
1081036800 22.5298
1081123200 22.5302
1081209600 22.5293
1081296000 22.5317
1081382400 22.5328
1081468800 22.5321
1081555200 22.5342
1081641600 22.5319
1081728000 22.5310
1081814400 22.5319
1081900800 22.5319
1081987200 22.5327
1082073600 22.5325
1082160000 22.5300
1082246400 22.5283
1082332800 22.5280
1082419200 22.5294
1082505600 22.5280
1082592000 22.3003
1082678400 22.2866
1082764800 22.2858
1082851200 22.2949
1082937600 22.2939
1083024000 22.2879
1083110400 22.2961
1083196800 22.1793
1083283200 22.1748
1083369600 22.2945
1083456000 22.2608
1083542400 22.2480
1083628800 22.2898
1083715200 22.2202
1083801600 22.2603
1083888000 22.2508
1083974400 22.2781
1084060800 22.2804
1084147200 22.2923
1084233600 22.5206
1084320000 22.5236
1084406400 22.5197
1084492800 22.5173
1084579200 22.5166
1084665600 22.5179
1084752000 22.5196
1084838400 22.5193
1084924800 22.5178
1085011200 22.5191
1085097600 22.5216
1085184000 22.5209
1085270400 22.5211
1085356800 22.5361
1085443200 22.5358
1085529600 22.5351
1085616000 22.5352
1085702400 22.5459
1085788800 22.5472
1085875200 22.5512
1085961600 22.5512
1086048000 22.5567
1086052980 22.5418
1086134400 22.4926
1086220800 22.4911
1086307200 22.4805
1086393600 22.4801
1086480000 22.4795
1086566400 22.4823
1086652800 22.4818
1086739200 22.4835
1086825600 22.4827
1086912000 22.4836
1086998400 22.4833
1087084800 22.4804
1087171200 22.4811
1087257600 22.4818
1087344000 22.4830
1087430400 22.4822
1087516800 22.4822
1087603200 22.4809
1087689600 22.4811
1087776000 22.4818
1087862400 22.4833
1087948800 22.4813
1088035200 22.4842
1088121600 22.4849
1088208000 22.4858
1088294400 22.4848
1088380800 22.4854
1088467200 22.4864
1088553600 22.4848
1088640000 22.4839
1088726400 22.4925
1088812800 22.4839
1088899200 22.4833
1088985600 22.4829
1089072000 22.4836
1089158400 22.4829
1089244800 22.4818
1089331200 22.4801
1089417600 22.4820
1089504000 22.4821
1089590400 22.2135
1089676800 22.2131
1089763200 22.2119
1089849600 22.2135
1089936000 22.2141
1090022400 22.2155
1090108800 22.2145
1090195200 22.2148
1090281600 22.2142
1090368000 22.2139
1090454400 22.2133
1090540800 22.2113
1090627200 22.2120
1090713600 22.2128
1090800000 22.2141
1090886400 22.2132
1090972800 22.2131
1091059200 22.2126
1091145600 22.2143
1091232000 22.2126
1091318400 22.2135
1091324760 22.2133
1091404800 22.2135
1091491200 22.2135
1091577600 22.2142
1091664000 22.2135
1091750400 22.2135
1091836800 22.2157
1091923200 22.2149
1092009600 22.2152
1092096000 22.2159
1092182400 22.2164
1092268800 22.2086
1092355200 22.2107
1092441600 22.2098
1092528000 22.2076
1092614400 22.2076
1092700800 22.2071
1092787200 22.2065
1092873600 22.2054
1093046400 22.2042
1093132800 22.2039
1093219200 22.2038
1093305600 22.2066
1093392000 22.2034
1093478400 22.2023
1093564800 22.2030
1093651200 22.2048
1093737600 22.2046
1093824000 22.2050
1093910400 22.2119
1093996800 22.2108
1094083200 22.2102
1094169600 22.2101
1094256000 22.2107
1094342400 22.2100
1094428800 22.2095
1094515200 22.2104
1094601600 22.2119
1094688000 22.2144
1094774400 22.2156
1094860800 22.2151
1094947200 22.2138
1095033600 22.2128
1095120000 22.2137
1095206400 22.2137
1095292800 22.2082
1095379200 22.2129
1095465600 22.2120
1095552000 22.2138
1095638400 22.2133
1095724800 22.2141
1095811200 22.2153
1095897600 22.2133
1095984000 22.2160
1096070400 22.2180
1096156800 22.2153
1096243200 22.2149
1096329600 22.2149
1096416000 22.2152
1096502400 22.2150
1096588800 22.2133
1096589940 22.2131
1096675200 22.2155
1096761600 22.2143
1096848000 22.2160
1096934400 22.2150
1097020800 22.2167
1097107200 22.2182
1097193600 22.2184
1097280000 22.2203
1097366400 22.2187
1097452800 22.2173
1097539200 22.2192
1097625600 22.2205
1097712000 22.2213
1097798400 22.2211