1048896000 55.1214
1048982400 55.1255
1049068800 55.1485
1049155200 55.1566
1049241600 55.1567
1049328000 55.1814
1049414400 55.2079
1049500800 55.1536
1049587200 55.1473
1049673600 55.1314
1049760000 55.1608
1049846400 55.1982
1049932800 55.4783
1050019200 50.6303
1050105600 55.5219
1050192000 55.5043
1050278400 55.5230
1050364800 55.4999
1050451200 55.5544
1050537600 55.5144
1050624000 55.5188
1050710400 55.5198
1050796800 55.5001
1050883200 55.4901
1050969600 55.4594
1051056000 55.5178
1051142400 55.5464
1051228800 55.5844
1051315200 55.5834
1051488000 55.5974
1051574400 55.6276
1051660860 55.5752
1051747200 55.5843
1051833600 55.5916
1051920000 55.6027
1052006400 55.5977
1052092800 55.5939
1052179200 55.5637
1052265600 55.5851
1052352000 55.5777
1052438400 55.5930
1052524800 55.6316
1052611200 55.6117
1052697600 55.4164
1052784000 55.3682
1052870400 55.3748
1052956800 55.3781
1053043200 55.4328
1053129600 55.3948
1053216000 55.3787
1053302400 55.4189
1053388800 55.4460
1053475200 55.4190
1053561660 55.4240
1053648000 55.4211
1053734400 55.4094
1053820800 55.4623
1053907200 54.7735
1053993600 54.7739
1054080000 54.7251
1054166400 54.6554
1054252800 54.7728
1054339200 54.7605
1054425600 54.7735
1054512300 54.7681
1054598400 54.8327
1054684800 54.8091
1054771200 54.8673
1054857600 54.7860
1054944000 54.7864
1055030400 54.7944
1055116800 54.8073
1055203200 54.7758
1055289600 54.7842
1055376000 54.8068
1055462400 54.7780
1055548800 54.7605
1055635200 54.7712
1055721600 54.7554
1055808000 54.7725
1055894400 54.7816
1055980800 54.6733
1056067200 54.7335
1056153600 46.9077
1056240000 54.6996
1056326400 54.7249
1056413100 54.7125
1056499200 55.1628
1056585600 54.6595
1056672000 54.5571
1056758400 54.8014
1056844800 54.7033
1056931200 52.8175
1057017660 52.8146
1057104000 52.8639
1057190400 52.8422
1057276800 52.8542
1057363200 52.8481
1057449600 52.8391
1057536000 52.8116
1057622400 52.6184
1057708800 52.8127
1057795200 52.8038
1057881600 52.8216
1057968000 52.8183
1058054400 52.8276
1058140800 52.8449
1058227200 52.8499
1058313600 52.8398
1058400000 52.8624
1058486400 52.7342
1058572800 52.7880
1058659200 52.7876
1058745600 52.7896
1058832000 52.7885
1058918760 52.7955
1059004800 52.8271
1059091200 52.7219
1059177600 52.7308
1059264000 52.7135
1059350400 52.7220
1059436800 52.7203
1059523200 52.7113
1059609600 52.6401
1059696000 52.6200
1059699780 52.6162
1059782400 52.6274
1059868800 52.6396
1059955200 52.0852
1060041600 52.0949
1060128000 52.0889
1060214400 52.0778
1060300800 52.1251
1060387200 52.1237
1060473600 52.1196
1060560000 52.1125
1060646400 52.1191
1060732800 52.1384
1060819200 52.3169
1060905600 51.9297
1060992000 52.1765
1061078400 52.3213
1061164800 52.3332
1061251200 52.2923
1061337600 52.2465
1061424000 52.2854
1061510400 52.3607
1061596800 52.4144
1061683200 52.4029
1061769600 52.3953
1061856000 52.3972
1061942400 52.3516
1062028800 52.3929
1062115200 52.3892
1062201600 52.3852
1062288000 52.3683
1062374400 52.4054
1062460800 52.3574
1062633600 52.3148
1062720000 52.3094
1062979260 52.3275
1063065600 52.3615
1064966400 52.4811
1064971080 52.4641
1065052800 44.1081
1065139200 52.4864
1065225600 52.6988
1065312000 52.7238
1065398400 52.6962
1065484800 52.6867
1065571200 52.6752
1065657600 52.4112
1065744000 52.6942
1065830400 52.7030
1065916800 52.6607
1066003200 52.7578
1066089600 52.3231
1066176000 52.3036
1066262400 52.2999
1066348800 52.3012
1066435200 52.3658
1066521600 52.3558
1066608000 52.3381
1066694400 52.3695
1066780800 50.3717
1066867200 52.2729
1066953600 52.2791
1067040000 52.2669
1067126400 46.1701
1067212800 52.2495
1067299200 52.2588
1067385600 52.3402
1067472000 52.2877
1067558400 50.2212
1067644800 52.3936
1067731200 52.3434
1067817600 52.3621
1067904000 52.3233
1067990400 52.2192
1068076800 52.2496
1068163200 52.2974
1068249600 44.0126
1068336000 52.2616
1068422400 52.2543
1068508800 52.2635
1068595200 52.2957
1068681600 52.2625
1068768000 52.2901
1068854400 39.0270
1068940800 52.3033
1070236800 52.3156
1070243280 52.3125
1070323200 52.3269
1070409600 52.3033
1070496000 52.3022
1070582400 52.2578
1070668800 52.2317
1070755200 39.3010
1070841600 52.2024
1070928000 52.2154
1071014400 52.2232
1071100800 52.1733
1071187200 52.0999
1071295200 52.0929
1071439200 52.1136
1071446400 52.1057
1071532800 41.3297
1071619200 52.1488
1071705600 52.1999
1071792000 52.2715
1071878400 52.2649
1071964860 44.5692
1072051200 52.2594
1072137600 52.2659
1072224000 52.2139
1072310400 52.1916
1072396800 52.2085
1072483200 52.1856
1072569660 52.4971
1072656060 42.5803
1072742400 52.2442
1072828800 52.2228
1075597860 52.7206
1077645600 52.3067
1077667200 52.3002
1077753600 52.3250
1077840000 52.2892
1077926400 52.2679
1078012800 52.2872
1078099200 52.2811
1078185600 52.2657
1078272000 52.2613
1078358400 52.2428
1078444800 52.3013
1078531200 52.3032
1078617600 52.3038
1078704000 52.3005
1078790400 52.2095
1078963200 52.2364
1079049600 52.2565
1079150400 52.2708
1079222400 52.3158
1079308800 52.3079
1079395200 52.3069
1079481600 52.3339
1079568000 52.3151
1079654400 52.2994
1079740800 52.2595
1079827200 52.2477
1079913600 52.2428
1080000000 52.2224
1080086400 52.2013
1080172800 52.1743
1080259200 52.1885
1080345600 52.1885
1080432000 52.1906
1080518400 52.1984
1080604800 52.1863
1080691200 52.1936
1080777600 52.1985
1080779820 52.1832
1080864000 52.1984
1080950400 52.1827
1081036800 52.1791
1081123200 52.1844
1081209600 52.1638
1081296000 52.2147
1081382400 52.2229
1081468800 52.2162
1081555200 52.2826
1081641600 52.2106
1081728000 52.1946
1081814400 52.2224
1081900800 52.2196
1081987200 52.2129
1082073600 52.2074
1082160000 52.1672
1082246400 52.1021
1082332800 52.1150
1082419200 52.1675
1082505600 52.1553
1082592000 54.0439
1082678400 53.8329
1082764800 53.8484
1082851200 53.9839
1082937600 53.9558
1083024000 53.9285
1083110400 54.0099
1083196800 51.5510
1083283200 51.4328
1083369600 53.9030
1083456000 53.1486
1083542400 52.8293
1083628800 53.8274
1083715200 52.2634
1083801600 53.1154
1083888000 52.8808
1083974400 53.5440
1084060800 53.6034
1084147200 53.8831
1084233600 51.9675
1084320000 51.9792
1084406400 51.9418
1084492800 51.8808
1084579200 51.8754
1084665600 51.8708
1084752000 51.8608
1084838400 51.8803
1084924800 51.8426
1085011200 51.8738
1085097600 51.9104
1085184000 51.9062
1085270400 51.7267
1085356800 51.6284
1085443200 51.6236
1085529600 51.6150
1085616000 51.6215
1085702400 51.9700
1085788800 52.0027
1085875200 52.0844
1085961600 52.0872
1086048000 52.2613
1086052980 52.1858
1086134400 52.5600
1086220800 52.5426
1086307200 52.2241
1086393600 52.2055
1086480000 52.2639
1086566400 52.3438
1086652800 52.3381
1086739200 52.3770
1086825600 52.3627
1086912000 52.3827
1086998400 52.3633
1087084800 52.2812
1087171200 52.3056
1087257600 52.3144
1087344000 52.3476
1087430400 52.3339
1087516800 52.3339
1087603200 52.2968
1087689600 52.3178
1087776000 52.3470
1087862400 52.3851
1087948800 52.3287
1088035200 52.4221
1088121600 52.4428
1088208000 52.4748
1088294400 52.4549
1088380800 52.4594
1088467200 52.5021
1088553600 52.4689
1088640000 52.4338
1088726400 52.9013
1088812800 52.4693
1088899200 52.4553
1088985600 52.4476
1089072000 52.4604
1089158400 52.4539
1089244800 52.3796
1089331200 52.3347
1089417600 52.3980
1089504000 52.4093
1089590400 54.7782
1089676800 54.8743
1089763200 54.8447
1089849600 54.8658
1089936000 54.8962
1090022400 54.9277
1090108800 54.9192
1090195200 54.9206
1090281600 54.9103
1090368000 54.9105
1090454400 54.8967
1090540800 54.8763
1090627200 54.8745
1090713600 54.8852
1090800000 54.9282
1090886400 54.8913
1090972800 54.9143
1091059200 54.8928
1091145600 54.9305
1091232000 54.9106
1091318400 54.9124
1091324760 54.9075
1091404800 54.9111
1091491200 54.9043
1091577600 54.9279
1091664000 54.9140
1091750400 54.9316
1091836800 54.9403
1091923200 54.9359
1092009600 54.9263
1092096000 54.9421
1092182400 54.9417
1092268800 54.7503
1092355200 54.7809
1092441600 54.7639
1092528000 54.7311
1092614400 54.7518
1092700800 54.7415
1092787200 54.7319
1092873600 54.7369
1093046400 54.7096
1093132800 54.6786
1093219200 54.6854
1093305600 54.7374
1093392000 54.6654
1093478400 54.6057
1093564800 54.6259
1093651200 54.6819
1093737600 54.6860
1093824000 54.6854
1093910400 54.7765
1093996800 54.7348
1094083200 54.7030
1094169600 54.7033
1094256000 54.6942
1094342400 54.6809
1094428800 54.6753
1094515200 54.6923
1094601600 54.7197
1094688000 54.7782
1094774400 54.8126
1094860800 54.8054
1094947200 54.7609
1095033600 54.7390
1095120000 54.7559
1095206400 54.7557
1095292800 54.6436
1095379200 54.7389
1095465600 54.7225
1095552000 54.7545
1095638400 54.7433
1095724800 54.7570
1095811200 54.7635
1095897600 54.7306
1095984000 54.7866
1096070400 54.8346
1096156800 54.7572
1096243200 54.7530
1096329600 54.7530
1096416000 54.7468
1096502400 54.7356
1096588800 54.6748
1096589940 54.6654
1096675200 54.7275
1096761600 54.7018
1096848000 54.7464
1096934400 54.7313
1097020800 54.7694
1097107200 54.7976
1097193600 54.7969
1097280000 54.8117
1097366400 54.7903
1097452800 54.7577
1097539200 54.7985
1097625600 54.8269
1097712000 54.8222
1097798400 54.8111