1012780800 22.2045
1012867200 22.2040
1012953600 22.2023
1013126400 22.2022
1013212800 22.2060
1013299200 22.2061
1013385600 22.2057
1013558400 22.2038
1013644800 22.2049
1013731200 22.2042
1013817600 22.2016
1013904000 22.2022
1013990400 22.2031
1014076800 22.2042
1014163200 22.2052
1014249600 22.2052
1014336000 22.2069
1014422400 22.2065
1014508800 22.2029
1014595200 22.2061
1014681600 22.2052
1014768000 22.2068
1014854400 22.2063
1014940800 22.2065
1015027200 22.2151
1015113600 22.2152
1015200000 22.2148
1015286400 22.2144
1015372800 22.2133
1015459200 22.2108
1015545600 22.2102
1015632000 22.2110
1015718400 22.2118
1015804800 22.2115
1015891200 22.2206
1015977600 22.2122
1016064000 22.2101
1016150400 22.2105
1016236800 22.2094
1016323200 22.2148
1016409600 22.2097
1016496000 22.2092
1016582400 22.2121
1016668800 22.2145
1016755200 22.2109
1016841600 22.2110
1016928000 22.2109
1017014400 22.2111
1017100800 22.2160
1017187200 22.2188
1017273600 22.2203
1017360000 22.2174
1017446400 22.2263
1017532860 22.2197
1017619200 22.2200
1017878400 22.2663
1017964800 22.2610
1018051200 22.2664
1018137600 22.2683
1018224000 22.2642
1018310400 22.3414
1019088000 22.2645
1019174400 22.2741
1019260800 22.2522
1019347200 22.2524
1019433600 22.2520
1019520000 22.2542
1019606400 22.2579
1019692800 22.2845
1019779200 22.2938
1019865600 22.2927
1019952000 22.2920
1020038400 22.2918
1020124800 22.2951
1020211200 22.2943
1020297600 22.2936
1020384000 22.2601
1020470400 22.2667
1020556800 22.2798
1020643200 22.2812
1020729600 22.2778
1020816000 22.2791
1020902400 22.2783
1020988800 22.2829
1021075200 22.2840
1021161600 22.2853
1021248000 22.2834
1021334400 22.2860
1021420800 22.2827
1021507200 22.2815
1021888800 22.2612
1021939200 22.2616
1022025660 22.2602
1022112000 22.2565
1022198400 22.2565
1022284800 22.2566
1022371200 22.2515
1022457600 22.2514
1022544000 22.2535
1022630400 22.2565
1022716800 22.2629
1022803200 22.2572
1022889600 22.2563
1022976000 22.2656
1023062400 22.2650
1023148800 22.2789
1023235200 22.3035
1023321600 22.3019
1023408000 22.3007
1023494400 22.2986
1023580800 22.2416
1023667200 22.2418
1023753600 22.3037
1023840000 22.3011
1023926400 22.3041
1024012800 22.3356
1024099200 22.2823
1024185600 22.3383
1024272000 22.3339
1024358400 22.2925
1024444800 22.2878
1024531200 22.3287
1024617600 22.3280
1024704000 22.3307
1024790400 22.3322
1024963200 22.3326
1025049600 22.3335
1025136000 22.3327
1025222400 22.2803
1025308800 22.2796
1025395200 22.2783
1025481600 22.2787
1025568000 22.2756
1025654400 22.2703
1025740800 22.2697
1025827200 22.2725
1025913600 22.2726
1026000000 22.2722
1026086400 22.2731
1026172800 22.2716
1026259200 22.2748
1026345600 22.2747
1026432000 22.2743
1026518400 22.2739
1026604800 22.2748
1026691200 22.2733
1026777600 22.2111
1026864000 22.2092
1027036800 22.2462
1027123200 22.2075
1027209600 22.2065
1027296000 22.2038
1027382400 22.2029
1027468800 22.2037
1027555200 22.2048
1027641600 22.2061
1027728000 22.2056
1027814400 22.2071
1027900800 22.2047
1027987200 22.2063
1028073600 22.2038
1028160000 22.2034
1028246400 22.2043
1028332800 22.2057
1028419200 22.2054
1028505600 22.2080
1028592000 22.2119
1028678400 22.2043
1028764800 22.2057
1028851200 22.2037
1028937600 22.2069
1029024000 22.2065
1029110400 22.2057
1029196800 22.2061
1029283200 22.2045
1029369600 22.2030
1029456000 22.1991
1029542400 22.2016
1029628800 22.2037
1029715200 22.2009
1029801600 22.2004
1029888000 22.1958
1029974400 22.1976
1030060800 22.2679
1030147200 22.2682
1030233600 22.2681
1030320000 22.2688
1030406400 22.2216
1030492800 22.2066
1030579200 22.2209
1030665600 22.2059
1030752000 22.2095
1030838400 22.2098
1030924800 22.2074
1031011200 22.2078
1031097600 22.2080
1031184000 22.2060
1031270400 22.2066
1031356800 22.2077
1031443200 22.2060
1031529600 22.2066
1031616000 22.2045
1031702400 22.2038
1031788800 22.2047
1031875200 22.2010
1031961600 22.2002
1032048000 22.2006
1032134400 22.2212
1032220800 22.2010
1032307200 22.2043
1032480000 22.2065
1032566400 22.2079
1032652800 22.2071
1032739200 22.2069
1032825600 22.2085
1032912000 22.2076
1033084800 22.2095
1033171200 22.2099
1033257600 22.2082
1033344000 22.2092
1033430400 22.2095
1033516800 22.2121
1033603200 22.2104
1033689600 22.2090
1033776000 22.2111
1033862400 22.2117
1033948800 22.2132
1034035200 22.2141
1034121600 22.2107
1034208000 22.2138
1034294400 22.2134
1034380800 22.2119
1034467200 22.2107
1034553600 22.2129
1034640000 22.2109
1035504000 22.2167
1035590400 22.2179
1035676800 22.2166
1035763200 22.2180
1035849600 22.2201
1035936000 22.2199
1036022400 22.2198
1036108800 22.2197
1036195200 22.2144
1036281600 22.2140
1036368000 22.2148
1036512000 22.2064
1036540800 22.2042
1036627200 22.2182
1036713600 22.2121
1036800000 22.2176
1036886400 22.2059
1036972800 22.2021
1037059200 22.2022
1037145600 22.2004
1037232000 22.1956
1037318400 22.1944
1037404800 22.1823
1037491200 22.1936
1037577600 22.1969
1037664000 22.1781
1037750400 22.1716
1037836800 22.1706
1037923200 22.2290
1038009600 22.2324
1038096000 22.2326
1038182400 22.2329
1038355200 22.2339
1038441600 22.2185
1038528000 22.2342
1038614400 22.2345
1038700800 22.2341
1038787200 22.2344
1038873600 22.2189
1038960000 22.2204
1039219200 22.2247
1039305600 22.2241
1039392000 22.2231
1039478400 22.2245
1039564800 22.2250
1039651200 22.2204
1039737600 22.2204
1039824000 22.2267
1039910400 22.2260
1039996800 22.2265
1040083200 22.2143
1040169600 22.2123
1040256000 22.2157
1040428800 22.2177
1040515200 22.2184
1040601600 22.2178
1040688000 22.2180
1040774400 22.2175
1040860800 22.2164
1040947200 22.2170
1041033600 22.2183
1041120000 22.2188
1041206400 22.2193
1041292800 22.2194
1041379200 22.2209
1041465600 22.2209
1041552000 22.2214
1041638400 22.2192
1041724800 21.9621
1041811200 22.2208
1041897600 22.2206
1041984000 22.2218
1042070400 22.2216
1042156800 22.2236
1042243200 22.2251
1042329600 22.2252
1042416000 22.2241
1042502400 22.2254
1042588800 22.2241
1042675200 22.2231
1042761600 22.2243
1042848000 22.2181
1042934400 22.2206
1043020800 22.3215
1043107260 22.2209
1043193600 22.2197
1043280000 21.3516
1043366400 22.2203
1043452800 21.2508
1043539200 22.2169
1043625600 22.2182
1043712000 22.2189
1043798400 22.2178
1043884800 21.2104
1043971200 22.2187
1044057600 22.2200
1044144000 22.2182
1044230400 22.2192
1044316800 22.2188
1044403200 22.2175
1044489600 22.2198
1044576000 22.2194
1044662400 22.2183
1044748800 22.2178
1044835200 22.2180
1044921600 22.2184
1045008000 22.2205
1045094400 22.2219
1045180800 22.2184
1045267200 22.2175
1045353600 22.2170
1045440000 22.2166
1045526400 22.2148
1045612800 22.2128
1045699200 22.2148
1045785600 22.2163
1045872000 22.2159
1045958400 22.2145
1046044800 22.2137
1046131200 22.2140
1046217600 22.2149
1046304000 22.2174
1046390400 22.2212
1046476800 22.2150
1046563200 22.2158
1046649600 22.2156
1046779200 22.2182
1046822400 22.2184
1046908800 22.2187
1046995200 22.2185
1047081600 22.2191
1047168000 22.2163
1047254400 22.2819
1047340800 22.2206
1047427200 22.2192
1047513600 22.2177
1047600000 22.2167
1047686400 22.2181
1047772800 22.2163
1047859200 22.2154
1047945600 22.2177
1048032000 21.7245
1048118400 22.2183
1048204800 22.2240
1048291200 22.2491
1048377600 22.2133
1048464000 22.1652
1048550400 22.2126
1048636800 22.2165
1048723200 22.2149
1048809600 22.2153
1048896000 22.2151
1048982400 22.2147
1049068800 22.2152
1049155200 22.2155
1049241600 22.2151
1049328000 22.2138
1049414400 22.2162
1049500800 22.2130
1049587200 22.2134
1049760000 22.2137
1049846400 22.2140
1049932800 22.2181
1050019200 22.2672
1050105600 22.4373
1050192000 22.4364
1050278400 22.4367
1050364800 22.4364
1050451200 22.4363
1050537600 22.4343
1050624000 22.4344
1050710400 22.4336
1050796800 22.4325
1050883200 22.4311
1050969600 22.4313
1051056000 22.4350
1051142400 22.2229
1051228800 22.2251
1051315200 22.2231
1051488000 22.2245
1051574400 22.2244
1051660860 22.2232
1051747200 22.2229
1051833600 22.2235
1051920000 22.2239
1052006400 22.2240
1052092800 22.2240
1052179200 22.2232
1052265600 22.2260
1052352000 22.2251
1052438400 22.2250
1052524800 22.2286
1052611200 22.2284
1052697600 22.2253
1052784000 22.2221
1052870400 22.2232
1052956800 22.2245
1053043200 22.2273
1053129600 22.2251
1053216000 22.2256
1053302400 22.2266
1053475200 22.2272
1053561660 22.2259
1053648000 22.2286
1053734400 22.2277
1053820800 22.2298
1053907200 22.2128
1053993600 22.2132
1054080000 22.2122
1054166400 22.2090
1054252800 22.2142
1054339200 22.2136
1054425600 22.2137
1054512300 22.2141
1054598400 22.2186
1054684800 22.2155
1054771200 22.2162
1054857600 22.2148
1054944000 22.2132
1055030400 22.2135
1055203200 22.2120
1055289600 22.2120
1055376000 22.2135
1055462400 22.2123
1055548800 22.2099
1055635200 22.2097
1055721600 22.2085
1055808000 22.2081
1055894400 22.2081
1055980800 22.2046
1056067200 22.2067
1056153600 21.9004
1056240000 22.2058
1056326400 22.2070
1056413100 22.2061
1056499200 22.2246
1056585600 22.2042
1056672000 22.2010
1056758400 22.2130
1056844800 22.2076
1056931200 22.2079
1057017660 22.2072
1057104000 22.2091
1057190400 22.2083
1057276800 22.2095
1057363200 22.2089
1057449600 22.2085
1057536000 22.2075
1057622400 22.2000
1057708800 22.2075
1057795200 22.2070
1057881600 22.2072
1057968000 22.2076
1058054400 22.2073
1058140800 22.2086
1058227200 22.2083
1058313600 22.2082
1058400000 22.2093
1058486400 22.2092
1058572800 22.2059
1058659200 22.2061
1058745600 22.2063
1058832000 22.2064
1058918760 22.2076
1059004800 22.0331
1059177600 22.2049
1059264000 22.2044
1059350400 22.2047
1059436800 22.2049
1059523200 22.2046
1059609600 22.2036
1059696000 22.2016
1059782400 22.2018
1059868800 22.2024
1059955200 22.2022
1060041600 22.2026
1060128000 22.2020
1060214400 22.2003
1060300800 22.2022
1060387200 22.2024
1060473600 22.2017
1060560000 22.2017
1060646400 22.2018
1060732800 22.2042
1060819200 22.2154
1060905600 22.1980
1060992000 22.2182
1061078400 22.2208
1061164800 22.2217
1061251200 22.2219
1061337600 22.2177
1061424000 22.2200
1061510400 22.2228
1061596800 22.2237
1061683200 22.2233
1061769600 22.2227
1061856000 22.2048
1061942400 22.2218
1062028800 22.2221
1062115200 22.2222
1062201600 22.2226
1062288000 22.2224
1062374400 22.2228
1062460800 22.2210
1062633600 22.2188
1062720000 22.2185
1062979260 22.2191
1063065600 22.2202
1064966400 22.2259
1065052800 22.0756
1065139200 22.2246
1065225600 22.2357
1065312000 22.2357
1065398400 22.2344
1065484800 22.2346
1065571200 22.2353
1065657600 22.0596
1065744000 22.2367
1065830400 22.2369
1065916800 22.2374
1066003200 22.2408
1066089600 22.2233
1066176000 22.2246
1066262400 22.2242
1066348800 22.2234
1066435200 22.2273
1066521600 22.2284
1066608000 22.2249
1066694400 22.2435
1066780800 21.9628
1066867200 22.2394
1066953600 22.2355
1067040000 22.2395
1067126400 22.1917
1067212800 22.2210
1067299200 22.2407
1067385600 22.2434
1067472000 22.2236
1067558400 22.1468
1067644800 22.2283
1067731200 22.2274
1067817600 22.2280
1067904000 22.2256
1067990400 22.2212
1068076800 22.2220
1068163200 22.2433
1068249600 22.0753
1068336000 22.2223
1068422400 22.2219
1068508800 22.2229
1068595200 22.2244
1068681600 22.2221
1068768000 22.2220
1068854400 21.3729
1068940800 22.2218
1070236800 22.2204
1070323200 22.2181
1070409600 22.2167
1070496000 22.2170
1070582400 22.2165
1070668800 22.2159
1070755200 21.3677
1070841600 22.2150
1070928000 22.2149
1071014400 22.2143
1071100800 22.2126
1071187200 22.2109
1071295200 22.2102
1071439200 22.2102
1071446400 22.2100
1071532800 21.8451
1071619200 22.2107
1071705600 22.2117
1071792000 22.2132
1071878400 22.2099
1071964860 21.7356
1072051200 22.2110
1072137600 22.2138
1072224000 22.2103
1072310400 22.2103
1072396800 22.2109
1072483200 22.2091
1072569660 22.0719
1072656060 21.9814
1072742400 22.2122
1072828800 22.2119
1077645600 22.2154
1077667200 22.2155
1077753600 22.2167
1077840000 22.2152
1077926400 22.2171
1078012800 22.2182
1078099200 22.2174
1078185600 22.2155
1078272000 22.2155
1078358400 22.2166
1078444800 22.2183
1078531200 22.2192
1078617600 22.2189
1078704000 22.6072
1078790400 22.2155
1078963200 22.2168
1079049600 22.2167
1079150400 22.2187
1079222400 22.2192
1079308800 22.2190
1079395200 22.2194
1079481600 22.2205
1079568000 22.2201
1079654400 22.2199
1079740800 22.2150
1079827200 22.2131
1079913600 22.2150
1080000000 22.2132
1080086400 22.2120
1080172800 22.2105
1080259200 22.2117
1080345600 22.2132
1080432000 22.2132
1080518400 22.2143
1080604800 22.2124
1080691200 22.2124
1080777600 22.2125
1080864000 22.2152
1080950400 22.2127
1081036800 22.2122
1081123200 22.2127
1081209600 22.2123
1081296000 22.2137
1081382400 22.2147
1081468800 22.2142
1081555200 22.2171
1081641600 22.2141
1081728000 22.2130
1081814400 22.2140
1081900800 22.2135
1081987200 22.2136
1082073600 22.2132
1082160000 22.2179
1082246400 22.2164
1082332800 22.2095
1082419200 22.2105
1082505600 22.2093
1082592000 22.1854
1082678400 22.1630
1082764800 22.1630
1082851200 22.1786
1082937600 22.1761
1083024000 22.1668
1083110400 22.1805
1083196800 22.0900
1083283200 22.0844
1083369600 22.2286
1083456000 22.1884
1083542400 22.1752
1083628800 22.2191
1083715200 22.1422
1083801600 22.1856
1083888000 22.1760
1083974400 22.2038
1084060800 22.2059
1084147200 22.2192
1084233600 22.2560
1084320000 22.2570
1084406400 22.2538
1084492800 22.2546
1084579200 22.2478
1084665600 22.2499
1084752000 22.2487
1084838400 22.2505
1084924800 22.2493
1085011200 22.2511
1085097600 22.2536
1085184000 22.2265
1085270400 22.2320
1085356800 22.2298
1085443200 22.2288
1085529600 22.2289
1085616000 22.2283
1085702400 22.2429
1085788800 22.2500
1085875200 22.2554
1085961600 22.2556
1086048000 22.2654
1086134400 22.2497
1086220800 22.2431
1086307200 22.2299
1086393600 22.2346
1086480000 22.2342
1086566400 22.2377
1086652800 22.2372
1086739200 22.2394
1086825600 22.2388
1086912000 22.2394
1086998400 22.2394
1087084800 22.2359
1087171200 22.2365
1087257600 22.2380
1087344000 22.2392
1087430400 22.2387
1087516800 22.2394
1087603200 22.2381
1087689600 22.2387
1087776000 22.2389
1087862400 22.2410
1087948800 22.2384
1088035200 22.2431
1088121600 22.2429
1088208000 22.2439
1088294400 22.2429
1088380800 22.2437
1088467200 22.2452
1088553600 22.2440
1088640000 22.2428
1088726400 22.2408
1088812800 22.2418
1088899200 22.2409
1088985600 22.2404
1089072000 22.2414
1089158400 22.2410
1089244800 22.2405
1089331200 22.2408
1089417600 22.2414
1089504000 22.2409
1089590400 22.2421
1089676800 22.2419
1089763200 22.2405
1089849600 22.2411
1089936000 22.2428
1090022400 22.2438
1090108800 22.2432
1090195200 22.2436
1090281600 22.2434
1090368000 22.2429
1090454400 22.2414
1090540800 22.2403
1090627200 22.2403
1090713600 22.2406
1090800000 22.2417
1090886400 22.2407
1090972800 22.2408
1091059200 22.2402
1091145600 22.2418
1091232000 22.2413
1091318400 22.2408
1091404800 22.2410
1091491200 22.2406
1091577600 22.2419
1091664000 22.2410
1091750400 22.2409
1091836800 22.2423
1091923200 22.2415
1092009600 22.2423
1092096000 22.2429
1092182400 22.2434
1092268800 22.2134
1092355200 22.2151
1092441600 22.2134
1092528000 22.2124
1092614400 22.2148
1092700800 22.2115
1092787200 22.2125
1092873600 22.2112
1092960000 22.2113
1093046400 22.2101
1093132800 22.2097
1093219200 22.2093
1093305600 22.2131
1093392000 22.2858
1093478400 22.2847
1093564800 22.2091
1093651200 22.2109
1093737600 22.2104
1093824000 22.2111
1093910400 22.2185
1093996800 22.2170
1094083200 22.2163
1094169600 22.2164
1094256000 22.2174
1094342400 22.2167
1094428800 22.2161
1094515200 22.2173
1094601600 22.2195
1094688000 22.2219
1094774400 22.2218
1094860800 22.2211
1094947200 22.2199
1095033600 22.2189
1095120000 22.2199
1095206400 22.2202
1095292800 22.2145
1095379200 22.2193
1095465600 22.2208
1095552000 22.2215
1095638400 22.2221
1095724800 22.2226
1095811200 22.2236
1095897600 22.2188
1095984000 22.2196
1096070400 22.2223
1096156800 22.2192
1096243200 22.2185
1096329600 22.2194
1096416000 22.2192
1096502400 22.2188
1096588800 22.2195
1096675200 22.2191
1096761600 22.2197
1096848000 22.2197
1096934400 22.2200
1097020800 22.2209
1097107200 22.2223
1097193600 22.2225
1097280000 22.2246
1097366400 22.2232
1097452800 22.2216
1097539200 22.2238
1097625600 22.2252
1097712000 22.2259
1097798400 22.2243
1097884800 22.2250
1097971200 22.2250
1098057600 22.2243
1098144000 22.2218
1098230400 22.2222
1098316800 22.2217
1098403200 22.2227
1098489600 22.2215
1098576000 22.2201
1098662400 22.2191
1098748800 22.2192
1098835200 22.2187
1098921600 22.2195
1099008000 22.2196
1099094400 22.2197
1099180800 22.2191
1099267200 22.2199
1099353600 22.2193
1099440000 22.2230
1099526400 22.2291
1099612800 22.2293
1099699200 22.2296
1099785600 22.2296
1099872000 22.2293
1099958400 22.2288
1100044800 22.2290
1100131200 22.2304
1100217600 22.2289
1100304000 22.2291
1100390400 22.2300
1100476800 22.2308
1100563200 22.2302
1100649600 22.2295
1100736000 22.2292
1100822400 22.2280
1100908800 22.2358
1100995200 22.2362
1101081600 22.2363
1101168000 22.2364
1101254400 22.2346
1101340800 22.2374
1101427200 22.2380
1101513600 22.2353
1101600000 22.2277
1101686400 22.2301
1101772800 22.2304
1101859200 22.2409
1101945600 22.2392
1102032000 22.2364
1102118400 22.2370
1102204800 22.2361
1102291200 22.2369
1102377600 22.2379
1102464000 22.2384
1102550400 22.2389
1102636800 22.2398
1102723200 22.2401
1102809600 22.2403
1102896000 22.2395
1102982400 22.2544
1103068800 22.2543
1103155200 22.2536
1103241600 22.2537
1103328000 22.2540
1103414400 22.2538
1103500800 22.2537
1103587200 22.2548
1103673600 22.2457
1103760000 22.2465
1103846400 22.2441
1103932800 22.2453
1104019200 22.2465
1104105600 22.2468
1104192000 22.2448
1104278400 22.2443
1104364800 22.2450
1104451200 22.2455
1104537600 22.2444
1104624000 22.2437
1104710400 22.2441
1104796800 22.2473
1104883200 22.2459
1104969600 22.2468
1105056000 22.2467
1105142400 22.2463
1105228800 22.2462
1105315200 22.2460
1105401600 22.2517
1105488000 22.2545
1105574400 22.2546
1105660800 22.2563
1105747200 22.2543
1105833600 22.2540
1105920000 22.2534
1106006400 22.2533
1106092800 22.2304
1106179200 22.2308
1106265600 22.2395
1106352000 22.2331
1106438400 22.2312
1106524800 22.2321
1106611200 22.2312
1106697600 22.2298
1106784000 22.2298
1106870400 22.2296
1106956800 22.2311
1107043200 22.2303
1107129600 22.2314
1107216000 22.2325
1107302400 22.2336
1107388800 22.2338
1107475200 22.2354
1107561600 22.2353
1107648000 22.2372
1107734400 22.2373
1107820800 22.2492
1107907200 22.2532
1107993600 22.2533
1108080000 22.2379
1108166400 22.2313
1108252800 22.2310
1108339200 22.2301
1108425600 22.2319
1108512000 22.2342
1108598400 22.2348
1108684800 22.2357
1108771200 22.2374
1108857600 22.2373
1108944000 22.2376
1109030400 22.2371
1109116800 22.2361
1109203200 22.2377
1109289600 22.2374
1109376000 22.2347
1109462400 22.2343
1109548800 22.2349
1109635200 22.2354
1109721600 22.2333
1109808000 22.2335
1109894400 22.2334
1109980800 22.2314
1110067200 22.2329
1110153600 22.2332
1110240000 22.2334
1110326400 22.2335
1110412800 22.2341
1110499200 22.2318
1110585600 22.2314
1110672000 22.2307
1110758400 22.2319
1110844800 22.2303
1110931200 22.2312
1111017600 22.2334
1111104000 22.2342
1111190400 22.2327
1111276800 22.2273
1111363200 22.2253
1111449600 22.2324
1111536000 22.2327
1111622400 22.2332
1111708800 22.2328
1111795200 22.2325
1111881600 22.2325
1111968000 22.2323
1112054400 22.2345
1112140800 22.2345
1112227200 22.2336
1112313600 22.2333
1112400000 22.2321
1112486400 22.2329
1112572800 22.2328
1112659200 22.2328
1112745600 22.2317
1112832000 22.2354
1112918400 22.2366
1113004800 22.2362
1113091200 22.2337
1113177600 22.2339
1113264000 22.2339
1113350400 22.2326
1113436800 22.2336
1113523200 22.2355
1113609600 22.2343
1113696000 22.2346
1113782400 22.2349
1113868800 22.2342
1113955200 22.2342
1114041600 22.2351
1114128000 22.2356
1114214400 22.2354
1114300800 22.2344
1114387200 22.2341
1114473600 22.2356
1114560000 22.2364
1114646400 22.2353
1114732800 22.2349
1114819200 22.2339
1114905600 22.2358
1114992000 22.2336
1115078400 22.2335
1115164800 22.2335
1115251200 22.2327
1115337600 22.2335
1115424000 22.2345
1115510400 22.2346
1115596800 22.2361
1115683200 22.2344
1115769600 22.2347
1115856000 22.2347
1115942400 22.2358
1116028800 22.2346
1116115200 22.2338
1116201600 22.2350
1116288000 22.2354
1116374400 22.2366
1116460800 22.2370
1116547200 22.2377
1116633600 22.2385
1116720000 22.2387
1116806400 22.2356
1116892800 22.2387
1116979200 22.2401
1117065600 22.2380
1117152000 22.2400
1117238400 22.2393
1117324800 22.2400
1117411200 22.2375
1117497600 22.2414
1117584000 22.2407
1117670400 22.2400
1117756800 22.2401
1117843200 22.2413
1117929600 22.2400
1118016000 22.2407
1118102400 22.2429
1118188800 22.2462
1118275200 22.2453
1118361600 22.2481
1118448000 22.2567
1118534400 22.2510
1118620800 22.2580
1118707200 22.2529
1118793600 22.2519
1118880000 22.2531
1118966400 22.2536
1119052800 22.2651
1119139200 22.2561
1119225600 22.2566
1119312000 22.2538
1119398400 22.2543
1119484800 22.2527
1119571200 22.2524
1119657600 22.2512
1119744000 22.2509
1119830400 22.2503
1119916800 22.2409
1120003200 22.2414
1120089600 22.2500
1120176000 22.2421
1120262400 22.2528
1120348800 22.2441
1120435200 22.2519
1120521600 22.2537
1120608000 22.2540
1120694400 22.2542
1120780800 22.2552
1120867200 22.2549
1120953600 22.2550
1121040000 22.2548
1121126400 22.2571
1121212800 22.2567
1121299200 22.2539
1121385600 22.2543
1121472000 22.2546
1121558400 22.2543
1121644800 22.2526
1121731200 22.2539
1121817600 22.2541
1121904000 22.3438
1121990400 22.3437
1122076800 22.2479
1122163200 22.2464
1122249600 22.2471
1122336000 22.3468
1122422400 22.3332
1122508800 22.3342
1122595200 22.3383
1122681600 22.3376
1122768000 22.3273
1122854400 22.3393
1122940800 22.3363
1123027200 22.3390
1123113600 22.3314
1123200000 22.3342
1123286400 22.3330
1123372800 22.3297
1123459200 22.3301
1123545600 22.3303
1123632000 22.3185
1123718400 22.3171
1123804800 22.3188
1123891200 22.3194
1123977600 22.3166
1124064000 22.3169
1124150400 22.3165
1124236800 22.3152
1124323200 22.3116
1124409600 22.3146
1124496000 22.3145
1124582400 22.3137
1124668800 22.3160
1124755200 22.3111
1124841600 22.3144
1124928000 22.2457
1125014400 22.3063
1125100800 22.3116
1125187200 22.3100
1125273600 22.3113
1125360000 22.3114
1125446400 22.3194
1125532800 22.3169
1125619200 22.3193
1125705600 22.3286
1125792000 22.3284
1125878400 22.3297
1125964800 22.3250
1126051200 22.3163
1126137600 22.3151
1126224000 22.2552
1126310400 22.3144
1126396800 22.3144
1126483200 22.3150
1126569600 22.3171
1126656000 22.3187
1126742400 22.3188
1126828800 22.3164
1126915200 22.3165
1127001600 22.3157
1127088000 22.3186
1127174400 22.3167
1127260800 22.3161
1127347200 22.3160
1127433600 22.3189
1127520000 22.3124
1127606460 22.3129
1127692800 22.3148
1127779200 22.3148
1127865600 22.3186
1127952060 22.3085
1128038400 22.3096
1128124800 22.3003
1128211200 22.3013
1128297600 22.3000
1128384000 22.3046
1128470400 22.2994
1128556800 22.2989
1128643200 22.2940
1128729600 22.2958
1128816000 22.2949
1128902400 22.2931
1128988800 22.2958
1129075200 22.2982
1129161600 22.3001
1129248000 22.3009
1129334400 22.3114
1129420800 22.3118
1129507200 22.3085
1129593600 22.3103
1129680000 22.3129
1129766400 22.3136
1129852800 22.3130
1129939200 22.3131
1130025600 22.3110
1130112000 22.3117
1130198400 22.3113
1130284800 22.3123
1130371200 22.3126
1130457600 22.3147
1130544000 22.2990
1130630400 22.3014
1130716800 22.3009
1130803200 22.3020
1130889600 22.2975
1130976000 22.2996
1131062400 22.2988
1131148800 22.2996
1131235200 22.3005
1131321600 22.2986
1131408000 22.3010
1131494400 22.2967
1131580800 22.3006
1131667200 22.3036
1131753600 22.3163
1131840000 22.3019
1131926400 22.3016
1132012800 22.2995
1132099200 22.2981
1132185600 22.2998
1132272000 22.2992
1132358400 22.3057
1132444800 22.3043
1132531200 22.3043
1132617600 22.3093
1132704000 22.3062
1132790400 22.3028
1132876800 22.3013
1132963200 22.2995
1133049600 22.3003
1133136000 22.2995
1133222400 22.2985
1133308800 22.2925
1133395200 22.2942
1133481600 22.2945
1133568000 22.2934
1133654400 22.2942
1133740800 22.2954
1133827200 22.2937
1133913600 22.2930
1134000000 22.2934
1134086400 22.2407
1134172800 22.2881
1134259200 22.2813
1134345600 22.2874
1134432000 22.2948
1134518400 22.2911
1134604800 22.2905
1134691200 22.2879
1134777600 22.2875
1134864000 22.2884
1134950400 22.2894
1135036800 22.2868
1135123200 22.2885
1135209600 22.2852
1135296000 22.2764
1135382400 22.2707
1135468800 22.2711
1135555200 22.2739
1135641600 22.2704
1135728000 22.2728
1135814400 22.2740
1135900800 22.2812
1135987200 22.2887
1136073600 22.2892
1136160000 22.2895
1136246400 22.2901
1136332800 22.2894
1136419200 22.2885
1136505600 22.2877
1136592000 22.2888
1136678400 22.2895
1136764800 22.2893
1136851200 22.2876
1136937600 22.2938
1137024000 22.2934
1137110400 22.2968
1137196800 22.2928
1137283200 22.2942
1137369600 22.2940
1137456000 22.2954
1137542400 22.2923
1137628800 22.2916
1137715200 22.2922
1137801600 22.2902
1137888000 22.2902
1137974400 22.2909
1138060800 22.2911
1138147200 22.2945
1138233600 22.2927
1138320000 22.2892
1138406400 22.2891
1138492800 22.2902
1138579200 22.2884
1138665600 22.2841
1138752000 22.2916
1138838400 22.2890
1138924800 22.2887
1139011200 22.2873
1139097600 22.2877
1139184000 22.2881
1139270400 22.2887
1139356800 22.2853
1139443200 22.2906
1139529600 22.2899
1139616000 22.2833
1139702400 22.2821
1139788800 22.2837
1139875200 22.2785
1139961600 22.2815
1140048000 22.2801
1140134400 22.2819
1140220800 22.2802
1140307200 22.2822
1140393600 22.2813
1140480000 22.2816
1140566400 22.2818
1140652800 22.2837
1140739200 22.2835
1140825600 22.2816
1140912000 22.2806
1140998400 22.2787
1141084800 22.2815
1141171200 22.2822
1141257600 22.2813
1141344000 22.2780
1141430400 22.2768
1141516800 22.2792
1141603200 22.2784
1141776000 22.2686
1141862400 22.2680
1141948800 22.2694
1142035200 22.2769
1142121600 22.2767
1142208000 22.2787
1142294400 22.2762
1142380800 22.2755
1142467200 22.2741
1142553600 22.2809
1142640000 22.2735
1142726400 22.2752
1142812800 22.2747
1142899200 22.2766
1142985600 22.2693
1143072000 22.2751
1143158400 22.2646
1143244800 22.2711
1143331200 22.2703
1143417600 22.2699
1143504000 22.2731
1143590400 22.2777
1143676860 22.2755
1143763200 22.2747
1143849600 22.2734
1143936000 22.2721
1144022400 22.2732
1144108800 22.2723
1144195200 22.2747
1144281600 22.2726
1144368000 22.2727
1144454400 22.2722
1144540800 22.2707
1144627200 22.2706
1144713600 22.2737
1144800000 22.2738
1144886400 22.2744
1144972800 22.2733
1145059200 22.2726
1145145600 22.2723
1145232000 22.2733
1145318400 22.2733
1145404800 22.2760
1145491200 22.2729
1145577600 22.2737
1145664000 22.2697
1145750400 22.2711
1145836800 22.2715
1145923200 22.2726
1146009600 22.2699
1146096000 22.2652
1146182400 22.2645
1146268800 22.2624
1146355200 22.2620
1146441600 22.2609
1146528000 22.2628
1146614400 22.2542
1146700800 22.2534
1146787200 22.2520
1146873600 22.2507
1146960000 22.2494
1147046400 22.2528
1147132800 22.2563
1147219200 22.2565
1147305600 22.2664
1147399200 22.1963
1147478400 22.2656
1147564800 22.2657
1147651200 22.2655
1147737600 22.2716
1147824000 22.2659
1147910400 22.2707
1147996800 22.2713
1148083200 22.2837
1148169600 22.2820
1148256000 22.2825
1148342400 22.3001
1148428800 22.2938
1148515200 22.2966
1148601600 22.2971
1148688000 22.2951
1148774400 22.2927
1148860800 22.2949
1148947200 22.2955
1149033600 22.2941
1149120000 22.2958
1149206400 22.2960
1149292800 22.2974
1149379200 22.2853
1149465600 22.2823
1149552000 22.3082
1149638400 22.2930
1149724800 22.2928
1149811200 22.3009
1149897600 22.2934
1149984000 22.2971
1150070400 22.2994
1150156800 22.2975
1150243200 22.2952
1150329600 22.2376
1150416000 22.2946
1150502400 22.2967
1150588800 22.2941
1150675200 22.2959
1150761600 22.2961
1150848000 22.2950
1150934400 22.2972
1151020800 22.3010
1151107200 22.3021
1151193600 22.2775
1151280000 22.3003
1151366400 22.2946
1151452860 22.2951
1151539200 22.2388
1151625600 22.2999
1151712000 22.2896
1151798400 22.2896
1151884800 22.2878
1151971200 22.2886
1152057600 22.2909
1152144000 22.2887
1152230400 22.2847
1152316800 22.2864
1152403200 22.2795
1152489600 22.2779
1152576000 22.2741
1152662400 22.2751
1152748800 22.2713
1152835200 22.1923
1152921600 22.2382
1153008000 22.2788
1153094400 22.2812
1153180800 22.2818
1153267200 22.2406
1153353600 22.2877
1153440000 22.3100
1153526400 22.3056
1153612800 22.3057
1153699200 22.3022
1153785600 22.2995
1153872000 22.2981
1153958400 22.2984
1154044800 22.2989
1154131200 22.2969
1154217600 22.3057
1154304000 22.3063
1154390400 22.3031
1154476800 22.3013
1154563200 22.3008
1154649600 22.3009
1154736000 22.2965
1154822400 22.2982
1154908800 22.2967
1154995200 22.2983
1155081600 22.3093
1155168000 22.3061
1155254400 22.3086
1155340800 22.3057
1155427200 22.3065
1155513600 22.3059
1155600060 22.2378
1155686400 22.3087
1155772800 22.3110
1155859200 22.3167
1155945600 22.2982
1156032000 22.3016
1156118400 22.3046
1156204800 22.3036
1156291200 22.3041
1156377600 22.2991
1156464000 22.3026
1156550400 22.3011
1156636800 22.2999
1156723200 22.3017
1156809600 22.3003
1156896000 22.3020
1156982400 22.3083
1157068800 22.3097
1157155200 22.3110
1157241600 22.3101
1157328000 22.3104
1157414400 22.3045
1157500800 22.2953
1157587200 22.2973
1157673600 22.3041
1157760000 22.3042
1157846400 22.2303
1157932800 22.3060
1158019200 22.3088
1158105600 22.3071
1158192000 22.3046
1158278400 22.3049
1158364800 22.3069
1158451200 22.3070
1158537600 22.3078
1158624000 22.3060
1158710400 22.3056
1158796800 22.3009
1158883200 22.3018
1158969600 22.3015
1159056000 22.3004
1159142400 22.3045
1159228800 22.3002
1159315200 22.3020
1159401600 22.3030
1159488000 22.3035
1159574400 22.3014
1159660800 22.3014
1159747200 22.3053
1159833600 22.3014
1159920000 22.3030
1160006400 22.3033
1160092800 22.3069
1160179200 22.2438
1160265600 22.2430
1160352000 22.3099
1160438400 22.3073
1160524800 22.3108
1160611200 22.3070
1160697600 22.3057
1160784000 22.3089
1160870400 22.3090
1160956800 22.3117
1161043200 22.3023
1161129600 22.3004
1161216000 22.2718
1161302400 22.2801
1161388800 22.2797
1161734400 22.2979
1161820800 22.2772
1161907200 22.2875
1161993600 22.2827
1162080000 22.2843
1162166400 22.2828
1162252800 22.3038
1162339200 22.2938
1162425600 22.2964
1162512000 22.2938
1162598400 22.2968
1162684800 22.2959
1162771200 22.2939
1162857600 22.2947
1162944000 22.2917
1163030400 22.2896
1163116800 22.2916
1163203200 22.2907
1163289600 22.2957
1163376000 22.2946
1163462400 22.2967
1163548800 22.2951
1163635200 22.2940
1163721600 22.2938
1163808000 22.2952
1163894400 22.2917
1163980800 22.2393
1164067200 22.2397
1164153600 22.2717
1164240000 22.2862
1164326400 22.2877
1164412800 22.2876
1164499200 22.2850
1164585600 22.2856
1164672000 22.2874
1164758400 22.2747
1164844800 22.2921
1164931200 22.2883
1165104000 22.2726
1165190400 22.2710
1165276800 22.2309
1165363200 22.2290
1165449600 22.2277
1165536000 22.2302
1165622400 22.2475
1165708800 22.2461
1165795200 22.2452
1165881600 22.2915
1165968000 22.2944
1166054400 22.2985
1166140800 22.3003
1166227200 22.2993
1166313600 22.2988
1166400000 22.2995
1166486400 22.3000
1166572800 22.3035
1166659200 22.3014
1166745600 22.2971
1166832000 22.2958
1166918400 22.2947
1167004800 22.2948
1167091200 22.2944
1167177600 22.2846
1167264000 22.3181
1167350400 22.3129
1167436800 22.3128
1167523200 22.3075
1167609600 22.3088
1167696000 22.3087
1167782400 22.3050
1167868800 22.3048
1167955200 22.3040
1168041600 22.3056
1168128000 22.3051
1168214400 22.3051
1168300800 22.3056
1168387200 22.3065
1168473660 22.3024
1168560000 22.3067
1168646400 22.3032
1168732800 22.2999
1168819200 22.2989
1168905600 22.3024
1168992000 22.2963
1169078400 22.2924
1169164800 22.2957
1169251200 22.2994
1169337600 22.3014
1169424000 22.3009
1169510400 22.3044
1169596800 22.2995
1169683200 22.3045
1169769600 22.2894
1169856000 22.3015
1169942400 22.2951
1170028800 22.2993
1170115200 22.2943
1170201600 22.2996
1170288000 22.2966
1170374400 22.2948
1170460800 22.2944
1170547200 22.2886
1170633600 22.2907
1170720000 22.2801
1170806400 22.2850
1170892800 22.2817
1170979200 22.2847
1171065600 22.2812
1171152000 22.2818
1171238400 22.2829
1171324800 22.2796
1171411200 22.2816
1171497600 22.2362
1171584000 22.2347
1171670400 22.2346
1171756800 22.2347
1171843200 22.2349
1171929600 22.2356
1172016000 22.2808
1172102400 22.2801
1172188800 22.2606
1172275200 22.2794
1172361600 22.2765
1172448000 22.2782
1172534400 22.2825
1172620800 22.2818
1172707200 22.2847
1172793600 22.2827
1172880060 22.2838
1172966400 22.2850
1173052800 22.2808
1173139200 22.2999
1173225600 22.2958
1173312000 22.3014
1173398400 22.3013
1173484800 22.3026
1173571200 22.2837
1173657600 22.2792
1173744000 22.2960
1173830400 22.2928
1173916800 22.2931
1174003200 22.3011
1174089600 22.2830
1174176000 22.2823
1174262400 22.2827
1174348800 22.2859
1174435200 22.2839
1174521600 22.2837
1174608000 22.2839
1174780800 22.2867
1174867200 22.2835
1174953600 22.2878
1175040000 22.2816
1175126400 22.2863
1175212800 22.2376
1175299200 22.2914
1175385600 22.2933
1175472000 22.2914
1175558400 22.2910
1175644800 22.2909
1175731200 22.2925
1175817600 22.2928
1175904000 22.2840
1175990400 22.2822
1176076800 22.2795
1176163200 22.2783
1176249600 22.2918
1176336000 22.2937
1176422400 22.2932
1176508800 22.2932
1176595200 22.2794
1176681600 22.2809
1176768000 22.2536
1176854400 22.2838
1176940800 22.2863
1177027200 22.2837
1177113600 22.2870
1177200000 22.2888
1177286400 22.2896
1177372800 22.2849
1177459200 22.2884
1177545600 22.2354
1177632000 22.3000
1177718400 22.2362
1177804800 22.3164
1177891200 22.3220
1177977600 22.3228
1178064000 22.3052
1178150400 22.3081
1178236800 22.2904
1178323200 22.3091
1178409600 22.3089
1178496000 22.3074
1178582400 22.3168
1178668800 22.3104
1178755200 22.3076
1178841600 22.3059
1178928000 22.3071
1179014400 22.3052
1179100800 22.3075
1179187200 22.3108
1179273600 22.3092
1179360000 22.3081
1179446400 22.2650
1179532800 22.3096
1179619200 22.3150
1179705600 22.3072
1179792000 22.2446
1179878400 22.3062
1179964800 22.3069
1180051200 22.3072
1180137600 22.3107
1180224000 22.3077
1180310400 22.3085
1180396800 22.3085
1180483200 22.3116
1180569600 22.3142
1180656000 22.3121
1180742400 22.3069
1180828800 22.3071
1180915200 22.3079
1181001600 22.3084
1181088000 22.3048
1181174400 22.3082
1181260800 22.3105
1181347200 22.3053
1181433600 22.3064
1181520000 22.3092
1181606400 22.3042
1181692800 22.3083
1181779200 22.3047
1181865600 22.2308
1181952000 22.2977
1182038400 22.3038
1182124800 22.3063
1182211200 22.2839
1182297600 22.2874
1182384000 22.2896
1182470400 22.2876
1182556800 22.2859
1182643200 22.2868
1182729600 22.2871
1182816000 22.2782
1182902400 22.2184
1182988800 22.2301
1183075200 22.2293
1183161600 22.2858
1183248000 22.2852
1183334400 22.2857
1183420800 22.2860
1183507260 22.2802
1183593600 22.2819
1183680000 22.2818
1183766400 22.2833
1183852800 22.2834
1183939200 22.2844
1184025600 22.2857
1184112000 22.2844
1184198400 22.2821
1184284800 22.2837
1184371200 22.2844
1184457600 22.2844
1184544000 22.2848
1184630400 22.3077
1184716800 22.3094
1184803200 22.3076
1184889600 22.2318
1184976000 22.3087
1185062400 22.3089
1185148800 22.3104
1185235200 22.3113
1185321600 22.3113
1185408000 22.3122
1185494400 22.3200
1185580800 22.3128
1185667200 22.3136
1185753660 22.3121
1185840000 22.3173
1185926400 22.3229
1186012800 22.3235
1186099200 22.3246
1186185600 22.3303
1186272000 22.3222
1186358400 22.3244
1186444800 22.3258
1186531200 22.2343
1186617600 22.3296
1186704000 22.2717
1186790400 22.3370
1186876800 22.3361
1186963200 22.3356
1187049600 22.3349
1187136000 22.3386
1187222400 22.3365
1187308800 22.3359
1187395200 22.3361
1187481600 22.3382
1187568000 22.3389
1187654400 22.3404
1187740800 22.3398
1187827200 22.3402
1187913600 22.3316
1188000000 22.3406
1188086400 22.3403
1188172800 22.3381
1188259200 22.3407
1188345600 22.3421
1188432000 22.2390
1188518400 22.3389
1188604800 22.3431
1188691200 22.3395
1188777600 22.3361
1188864000 22.3365
1188950400 22.3390
1189036800 22.3338
1189123200 22.3393
1189209600 22.3419
1189296000 22.3393
1189382400 22.3341
1189468800 22.3365
1189555200 22.3381
1189641600 22.3465
1189728000 22.3484
1189814400 22.3437
1189900800 22.3414
1189987200 22.3400
1190073600 22.2365
1190160000 22.3112
1190246400 22.3287
1190332800 22.3276
1190419200 22.3260
1190505600 22.3257
1190592000 22.3259
1190678400 22.3251
1190764800 22.3246
1190851200 22.3208
1190937600 22.3239
1191024000 22.3199
1191110400 22.2398
1191196800 22.3238
1191283200 22.3282
1191369600 22.3253
1191456000 22.3266
1191542400 22.3213
1191628800 22.3300
1191715200 22.3257
1191801600 22.3259
1191888000 22.3273
1191974400 22.3275
1192060800 22.3271
1192147200 22.3274
1192233660 22.3245
1192320000 22.3230
1192406400 22.3241
1192492800 22.3242
1192579200 22.3286
1192665600 22.3320
1192752000 22.3329
1192838460 22.3369
1192924800 22.2396
1193011200 22.3350
1193097600 22.3340
1193184000 22.3324
1193270400 22.3351
1193356800 22.3339
1193443200 22.3345
1193529600 22.3345
1193616000 22.3346
1193702400 22.3345
1193788800 22.3327
1193875200 22.3316
1193961600 22.3293
1194048000 22.3296
1194134400 22.3334
1194220800 22.3362
1194307200 22.3372
1194393600 22.3381
1194624000 22.3415
1194652800 22.3434
1194739200 22.3404
1194825600 22.3397
1194912000 22.3421
1194998400 22.3319
1195084800 22.3273
1195171200 22.3283
1195257600 22.3296
1195344000 22.3298
1195430400 22.3282
1195516800 22.3197
1195603200 22.3334
1195689600 22.3346
1195776000 22.3376
1195862400 22.3333
1195948800 22.3335
1196035200 22.3360
1196121600 22.3393
1196208000 22.3491
1196294400 22.3524
1196380800 22.3517
1196467200 22.3520
1196553600 22.3519
1196704800 22.3545
1196726400 22.3539
1196812800 22.3567
1196899200 22.3440
1196985600 22.3447
1197072000 22.3404
1197158400 22.3396
1197244800 22.3413
1197331200 22.3408
1197417600 22.3419
1197504000 22.3417
1197590400 22.3473
1197676800 22.3451
1197763200 22.3436
1197849600 22.3432
1197936000 22.3384
1198022400 22.3396
1198108800 22.3324
1198195200 22.3347
1198281600 22.3329
1198368000 22.3373
1198454400 22.3367
1198540800 22.3377
1198627200 22.3366
1198713600 22.3360
1198800000 22.3389
1198886400 22.3401
1198972800 22.3411
1199059200 22.3375
1199145600 22.3379
1199232000 22.3376
1199318400 22.3377
1199491200 22.3000
1199577600 22.3015
1199664000 22.3016
1199750400 22.3020
1199836800 22.3012
1199923200 22.2988
1200009600 22.2966
1200096000 22.3000
1200182400 22.2984
1200268800 22.3027
1200355200 22.3004
1200441600 22.3040
1200528000 22.2999
1200614400 22.3011
1200700800 22.3012
1200787200 22.2979
1200873600 22.2965
1200960000 22.2953
1201046400 22.2941
1201132800 22.2974
1201219200 22.3010
1201305600 22.2964
1201392000 22.2976
1201478400 22.2980
1201564800 22.2971
1201651200 22.2916
1201737600 22.2910
1201824000 22.2816
1201910460 22.2815
1201996800 22.2729
1202083200 22.2810
1202169600 22.2781
1202256000 22.2873
1202342400 22.2850
1202428800 22.2864
1202515200 22.2893
1202601600 22.2912
1202688000 22.2873
1202774400 22.2954
1202860800 22.2911
1202947200 22.2895
1203033600 22.2865
1203120000 22.2870
1203206460 22.2872
1203292800 22.2970
1203379200 22.2977
1203465600 22.2972
1203552000 22.2939
1203638400 22.2920
1203724860 22.2949
1203811200 22.2929
1203897600 22.2950
1203984000 22.2939
1204070400 22.2980
1204156800 22.3039
1204243200 22.3046
1204329600 22.2953
1204416000 22.2981
1204502400 22.2980
1204588800 22.2948
1204675200 22.3028
1204761600 22.3007
1204848000 22.2501
1204934400 22.2883
1205020800 22.2877
1205107200 22.2908
1205193600 22.2877
1205280000 22.2908
1205366400 22.2817
1205452800 22.2921
1205539200 22.2923
1205625600 22.2908
1205712000 22.2917
1205798400 22.2906
1205884800 22.2916
1205971200 22.2918
1206057600 22.2938
1206144000 22.2938
1206230460 22.2937
1206316800 22.2947
1206403200 22.2968
1206489600 22.2958
1230775140 22.2665
1230855660 22.2648
1230943440 22.2642
1231031220 22.2646
1231119060 22.2667
1231206840 22.2669
1231287300 22.2671
1231375080 22.2686
1231462920 22.2691
1231550640 22.2688
1231638480 22.2683
1231718940 22.2678
1231806720 22.2672
1231894500 22.2686
1231982340 22.2712
1232070180 22.2718
1232150640 22.2726
1232238480 22.2721
1232326260 22.2724
1232414100 22.2714
1232501940 22.2710
1232582460 22.2709
1232670300 22.2713
1232758140 22.2716
1232845980 22.2689
1232933820 22.2708
1233021600 22.2723
1233102180 22.2716
1233190020 22.2715
1233277920 22.2717
1233365820 22.2711
1233453660 22.2705
1233534240 22.2702
1233622140 22.2690
1233708720 22.2574
1233796620 22.2666
1233884460 22.2654
1233965040 22.2660
1234052880 22.2666
1234140780 22.2667
1234228620 22.2661
1234316520 22.2679
1234397100 22.2670
1234485000 22.2671
1234572900 22.2683
1234660800 22.2683
1234748640 22.2685
1234829160 22.2676
1234917120 22.2695
1235005020 22.2712
1235180760 22.2706
1235261340 22.2702
1235349300 22.2700
1235437080 22.2697
1235524980 22.2707
1235612820 22.2710
1235693340 22.2722
1235781180 22.2714
1238546400 22.2704
1238630400 22.1415
1238716800 22.0342
1238810340 22.2703
1238896740 22.2705
1238983140 22.2689
1239069540 22.2704
1239155940 22.2690
1239242340 22.2708
1239328740 22.2709
1239415140 22.2705
1239501540 22.2692
1239587940 22.2720
1239674340 22.2719
1239760740 22.2695
1239847140 22.2719
1239933540 22.2731
1240019940 22.2744
1240106340 22.2750
1240192740 22.2751
1240279140 22.2728
1240365540 22.2731
1240451940 22.2738
1240538340 22.2671
1240624740 22.2741
1240711140 22.2730
1240797540 22.2736
1240883940 22.2756
1240970340 22.2743
1241056740 22.2764
1241143140 22.2739
1241229540 22.2718
1241315940 22.2715
1241402340 22.2714
1241481600 22.2741
1241575140 22.2708
1241661540 22.2737
1241747940 22.2741
1241834340 22.2708
1241920740 22.2719
1242007140 22.2730
1242093540 22.2731
1242179940 22.2733
1242266340 22.2752
1242352740 22.2736
1242432000 22.2713
1242518400 22.2716
1242604800 22.2721
1242691200 22.2717
1242777600 22.2709
1242864000 22.2713
1242950400 22.2714
1243036800 22.2714
1243123200 22.2709
1243209600 22.2714
1243296000 22.2720
1243382400 22.2724
1243468800 22.2731
1243555200 22.2729
1243641600 22.2741
1243728000 22.2745
1243864800 22.2761
1243900800 22.2751
1243987200 22.2759
1244073600 22.2759
1244160000 22.2751
1244246400 22.2756
1244332800 22.2746
1244419200 22.2744
1244505600 22.2740
1244592000 22.2748
1244678400 22.2738
1244764800 22.2711
1244851200 22.2712
1244937600 22.2724
1245024000 22.2714
1245110400 22.2688
1245196800 22.2710
1245283200 22.2726
1245369600 22.2728
1245456000 22.2729
1245542400 22.2727
1245628800 22.2734
1245715200 22.2733
1245801600 22.2731
1245888000 22.2709
1245974400 22.2703
1246060800 22.2710
1246147200 22.2677
1246233600 22.2684
1246320000 22.2682
1246471200 22.2681
1246492800 22.2680
1246579200 22.2686
1246665600 22.2671
1246752000 22.2673
1246838400 22.2677
1246924800 22.2677
1247011200 22.2674
1247097600 22.2663
1247184000 22.2665
1247270400 22.2878
1247356800 22.2652
1247443200 22.2663
1247529600 22.2687
1247616000 22.2701
1247702400 22.2689
1247788800 22.2703
1247875200 22.2661
1247961600 22.2669
1248048000 22.2666
1248134400 22.2682
1248220800 22.2654
1248307200 22.2694
1248393600 22.2692
1248480000 22.2706
1248566400 22.2668
1248652800 22.2696
1248739200 22.2701
1248825600 22.2705
1248912000 22.2709
1248998400 22.2695
1249171200 22.2698
1249257600 22.2705
1249344000 22.2700
1249430400 22.2674
1249516800 22.2690
1249603200 22.2691
1249689600 22.2688
1249776000 22.2683
1249862400 22.2681
1249948800 22.2680
1250035200 22.2677
1250121600 22.2676
1250208000 22.2612
1250294400 22.2640
1250380800 22.2651
1250467200 22.2652
1250553600 22.2692
1250640000 22.2686
1250726400 22.2684
1250812800 22.2676
1250899200 22.2648
1250985600 22.2659
1251072000 22.2651
1251158400 22.2657
1251244800 22.2661
1251331200 22.2663
1251417600 22.2665
1251504000 22.2657
1251590400 22.2636
1251676800 22.2672
1251820800 22.2670
1251849600 22.2668
1251936000 22.2675
1252022400 22.2676
1252108800 22.2674
1252195200 22.2668
1252281600 22.2676
1252368000 22.2678
1252454400 22.2675
1252540800 22.2678
1252627200 22.2678
1252713600 22.2671
1252800000 22.2689
1252886400 22.2693
1252972800 22.2689
1253059200 22.2675
1253145600 22.2675
1253232000 22.2671
1253318400 22.2672
1253404800 22.2662
1253491200 22.2671
1253577600 22.2666
1253664000 22.2764
1253750400 22.2786
1253836800 22.2782
1253923200 22.2786
1254009600 22.2778
1254096000 22.2785
1254182400 22.2782
1254268800 22.2782
1254355200 22.2770
1254441600 22.2764
1254528000 22.2770
1254614400 22.2753
1254700800 22.2772
1254787200 22.2753
1254873600 22.2767
1254960000 22.2778
1255046400 22.2753
1255132800 22.2744
1255219200 22.2755
1255305600 22.2757
1255392000 22.2749
1255478400 22.2753
1255564800 22.2748
1255651200 22.2749
1255737600 22.2744
1255824000 22.2743
1255910400 22.2749
1255996800 22.2758
1256083200 22.2746
1256169600 22.2749
1256256000 22.2753
1256342400 22.2755
1256428800 22.2750
1256515200 22.2750
1256601600 22.2754
1256688000 22.2716
1256774400 22.2752
1256860800 22.2739
1256947200 22.2743
1257033600 22.2738
1257120000 22.2747
1257206400 22.2750
1257292800 22.2729
1257379200 22.2734
1257465600 22.2724
1257552000 22.2714
1257638400 22.2715
1257724800 22.2715
1257811200 22.2724
1257897600 22.2720
1257984000 22.2713
1258070400 22.2718
1258156800 22.2715
1258243200 22.2729
1258329600 22.2717
1258416000 22.2735
1258502400 22.2739
1258588800 22.2734
1258675200 22.2722
1258761600 22.2729
1258848000 22.2737
1258934400 22.2735
1259020800 22.2739
1259107200 22.2748
1259193600 22.2745
1259280000 22.2762
1259366400 22.2748
1259452800 22.2731
1259539200 22.2737
1259625600 22.2749
1259712000 22.2732
1259798400 22.2772
1259884800 22.2774
1259971200 22.2778
1260057600 22.2773
1260144000 22.2762
1260230400 22.2767
1260316800 22.2762
1260403200 22.2755
1260489600 22.2771
1260576000 22.2780
1260662400 22.2653
1260748800 22.2754
1260835200 22.2759
1260921600 22.2765
1261008000 22.2754
1261094400 22.2779
1261180800 22.2790
1261267200 22.2777
1261353600 22.2779
1261440000 22.2776
1261526400 22.2769
1261612800 22.2775
1261699200 22.2782
1261785600 22.2782
1261872000 22.2780
1261958400 22.2790
1262044800 22.2793
1262131200 22.2812
1262217600 22.2785
1262304000 22.2795
1262390400 22.2794
1262476800 22.2795
1262563200 22.2790
1262649600 22.2795
1262736000 22.2794
1262822400 22.2797
1262908800 22.2798
1262995200 22.2752
1263081600 22.2751
1263168000 22.2746
1263254400 22.2751
1263340800 22.2747
1263427200 22.2737
1263513600 22.2752
1263600000 22.2769
1263686400 22.2764
1263772800 22.2765
1263859200 22.2764
1263945600 22.2769
1264032000 22.2782
1264118400 22.2768
1264204800 22.2775
1264291200 22.2770
1264377600 22.2758
1264464000 22.2754
1264550400 22.2756
1264636800 22.2754
1264723200 22.2753
1264809600 22.2771
1264896000 22.2787
1264982400 22.2789
1265068800 22.2780
1265155200 22.2777
1265241600 22.2789
1265328000 22.2813
1265414400 22.2801
1265500800 22.2791
1265587200 22.2793
1265673600 22.2771
1265760000 22.2770
1265846400 22.2763
1265932800 22.2771
1266019200 22.2773
1266105600 22.2770
1266192000 22.2785
1266278400 22.2790
1266364800 22.2787
1266451200 22.2778
1266537600 22.2768
1266624000 22.2783
1266710400 22.2767
1266796800 22.2788
1266883200 22.2768
1267171200 22.2762
1267243200 22.2760
1267315200 22.2769
1267401600 22.2760
1267488000 22.2765
1267574400 22.2769
1267660800 22.2798
1267747200 22.2783
1267833600 22.2789
1267920000 22.2784
1268006400 22.2787
1268092800 22.2786
1268179200 22.2578