1012735860 2.3382
1012743060 2.3410
1012750260 2.3399
1012757460 2.3367
1012771320 2.3394
1012778520 2.3396
1012780800 
1012785720 2.3388
1012792920 2.3397
1012800120 2.3394
1012807320 2.3397
1012814580 2.3367
1012821780 2.3359
1012828980 2.3364
1012836180 2.3372
1012843380 2.3359
1012850640 2.3388
1012857840 2.3410
1012865040 2.3395
1012867200 
1012872240 2.3375
1012879440 2.3348
1012886640 2.3292
1012893900 2.3370
1012901100 2.3351
1012908300 2.3336
1012915500 2.3353
1012922700 2.3350
1012929900 2.3296
1012937160 2.3384
1012944360 2.3409
1012951560 2.3410
1012953600 
1012958760 2.3341
1012965960 2.3361
1012973220 2.3371
1012980420 2.3460
1012987620 2.3461
1012994820 2.3462
1013002020 2.3462
1013009220 2.3432
1013016480 2.3423
1013023680 2.3441
1013030880 2.3455
1013038080 2.3418
1013045280 2.3412
1013052480 2.3421
1013059740 2.3394
1013066940 2.3390
1013074140 2.3408
1013081340 2.3428
1013088540 2.3421
1013095740 2.3394
1013102940 2.3420
1013110200 2.3439
1013117400 2.3439
1013124600 2.3430
1013126400 
1013131800 2.3421
1013139000 2.3406
1013146200 2.3414
1013153400 2.3435
1013160660 2.3450
1013167860 2.3444
1013175060 2.3395
1013182260 2.3421
1013189460 2.3417
1013196660 2.3407
1013203920 2.3421
1013211120 2.3400
1013212800 
1013218320 2.3410
1013225520 2.3398
1013232720 2.3412
1013239920 2.3403
1013247180 2.3401
1013254380 2.3419
1013261580 2.3405
1013268780 2.3411
1013275980 2.3411
1013283240 2.3408
1013290440 2.3408
1013297640 2.3396
1013299200 
1013304840 2.3391
1013312040 2.3419
1013319240 2.3421
1013326500 2.3377
1013333700 2.3393
1013340900 2.3408
1013348100 2.3375
1013355300 2.3377
1013362560 2.3399
1013369760 2.3389
1013376960 2.3392
1013384160 2.3395
1013385600 
1013391360 2.3396
1013499540 2.3427
1013506740 2.3433
1013513940 2.3425
1013521140 2.3439
1013528400 2.3432
1013535600 2.3421
1013542800 2.3427
1013550000 2.3434
1013557200 2.3411
1013558400 
1013564400 2.3456
1013571660 2.3430
1013578860 2.3425
1013586060 2.3448
1013593260 2.3450
1013600460 2.3464
1013607720 2.3442
1013614920 2.3449
1013622120 2.3389
1013633520 2.3402
1013640720 2.3412
1013644800 
1013647920 2.3465
1013655120 2.3442
1013662320 2.3444
1013669580 2.3432
1013680080 2.3442
1013687280 2.3463
1013694540 2.3465
1013701740 2.3482
1013708940 2.3455
1013716140 2.3449
1013723340 2.3449
1013730540 2.3448
1013731200 
1013737800 2.3491
1013752200 2.3438
1013759400 2.3466
1013766600 2.3480
1013773860 2.3459
1013788080 2.3451
1013795280 2.3447
1013802480 2.3436
1013809680 2.3459
1013816880 2.3486
1013817600 
1013824140 2.3470
1013831340 2.3472
1013838540 2.3499
1013845740 2.3470
1013852940 2.3487
1013860200 2.3451
1013867400 2.3452
1013874600 2.3446
1013881800 2.3443
1013889000 2.3448
1013896260 2.3447
1013903460 2.3454
1013904000 
1013910660 2.3473
1013917860 2.3467
1013925060 2.3463
1013932320 2.3476
1013939520 2.3476
1013946720 2.3477
1013953920 2.3465
1013961120 2.3462
1013968380 2.3435
1013975580 2.3460
1013982780 2.3428
1013989980 2.3449
1013990400 
1013997180 2.3461
1014004440 2.3510
1014011640 2.3499
1014018840 2.3483
1014026040 2.3508
1014033240 2.3496
1014040500 2.3494
1014047700 2.3490
1014054900 2.3500
1014062100 2.3512
1014069300 2.3487
1014076560 2.3497
1014076800 
1014083760 2.3503
1014090960 2.3496
1014098160 2.3509
1014105360 2.3499
1014112620 2.3503
1014119820 2.3491
1014127020 2.3493
1014134220 2.3505
1014141420 2.3459
1014148620 2.3449
1014155880 2.3374
1014163200 
1014170280 2.3466
1014177480 2.3488
1014191880 2.3497
1014206340 2.3543
1014213540 2.3514
1014220740 2.3508
1014227940 2.3514
1014235140 2.3504
1014242400 2.3477
1014249600 2.3521
1014256800 2.3523
1014264000 2.3473
1014271200 2.3528
1014278460 2.3561
1014285660 2.3564
1014292860 2.3544
1014300060 2.3535
1014307260 2.3541
1014314460 2.3562
1014321720 2.3564
1014328920 2.3572
1014336000 
1014336120 2.3553
1014343320 2.3524
1014350520 2.3641
1014357780 2.3625
1014364980 2.3638
1014372180 2.3628
1014379380 2.3610
1014387780 2.3630
1014394980 2.3663
1014402240 2.3641
1014409440 2.3631
1014416640 2.3598
1014422400 
1014423840 2.3636
1014431040 2.3652
1014438300 2.3631
1014445500 2.3784
1014452700 2.3781
1014459900 2.3784
1014467100 2.3774
1014474360 2.3784
1014481560 2.3795
1014488760 2.3812
1014495960 2.3785
1014503160 2.3795
1014508800 
1014510360 2.3768
1014517620 2.3769
1014524820 2.3793
1014532020 2.3788
1014539220 2.3788
1014546420 2.3781
1014553680 2.3786
1014560880 2.3784
1014568080 2.3818
1014575280 2.3802
1014582480 2.3814
1014589740 2.3819
1014595200 
1014596940 2.3800
1014604140 2.3803
1014611340 2.3825
1014618540 2.3780
1014625800 2.3770
1014633000 2.3812
1014640200 2.3803
1014647400 2.3795
1014654600 2.3774
1014661860 2.3769
1014669060 2.3771
1014676260 2.3762
1014681600 
1014683460 2.3737
1014690660 2.3733
1014697920 2.3808
1014705120 2.3769
1014712320 2.3768
1014719520 2.3781
1014726720 2.3790
1014733980 2.3790
1014741180 2.3757
1014748380 2.3761
1014755580 2.3761
1014762780 2.3760
1014768000 
1014769980 2.3764
1014777240 2.3793
1014784440 2.3791
1014791640 2.3783
1014798840 2.3719
1014806040 2.3762
1014813300 2.3782
1014820500 2.3749
1014827700 2.3784
1014834900 2.3793
1014842100 2.3796
1014849360 2.3774
1014854400 
1014856560 2.3752
1014863760 2.3771
1014870960 2.3761
1014878160 2.3776
1014885420 2.3747
1014892620 2.3745
1014899820 2.3756
1014907020 2.3736
1014914220 2.3725
1014921480 2.3717
1014928680 2.3710
1014935880 2.3682
1014940800 
1014943080 2.3439
1014950280 2.3372
1014957540 2.3354
1014964740 2.3357
1014971940 2.3389
1014979140 2.3380
1014986340 2.3356
1014993600 2.3358
1015000800 2.3338
1015008000 2.3344
1015015200 2.3328
1015022400 2.3326
1015027200 
1015029660 2.3336
1015036860 2.3324
1015044060 2.3322
1015051260 2.3328
1015058460 2.3325
1015070460 2.3307
1015077660 2.3319
1015084860 2.3306
1015092060 2.3337
1015099320 2.3337
1015106520 2.3331
1015113600 
1015113720 2.3334
1015120920 2.3315
1015128120 2.3328
1015135320 2.3337
1015142580 2.3342
1015149780 2.3337
1015156980 2.3341
1015164180 2.3326
1015171380 2.3340
1015178640 2.3342
1015185840 2.3368
1015193040 2.3352
1015200000 
1015200240 2.3361
1015207440 2.3350
1015214700 2.3366
1015221900 2.3374
1015229100 2.3365
1015236300 2.3383
1015243500 2.3382
1015250760 2.3388
1015257960 2.3381
1015265160 2.3380
1015272360 2.3382
1015279560 2.3385
1015286400 
1015286820 2.3365
1015294020 2.3380
1015301220 2.3393
1015308420 2.3414
1015315620 2.3413
1015322880 2.3387
1015330080 2.3378
1015337280 2.3385
1015344480 2.3375
1015351680 2.3376
1015358940 2.3373
1015366140 2.3354
1015372800 
1015373340 2.3348
1015380540 2.3346
1015387740 2.3343
1015395000 2.3343
1015402200 2.3361
1015409400 2.3382
1015416600 2.3386
1015423800 2.3374
1015431060 2.3380
1015438260 2.3365
1015445460 2.3377
1015452660 2.3359
1015459200 
1015459860 2.3374
1015467120 2.3383
1015474320 2.3375
1015481520 2.3350
1015488720 2.3344
1015495920 2.3347
1015503120 2.3341
1015510380 2.3357
1015517580 2.3333
1015524780 2.3355
1015531980 2.3353
1015539180 2.3365
1015545600 
1015546440 2.3388
1015553640 2.3370
1015560840 2.3392
1015568040 2.3386
1015575240 2.3340
1015582500 2.3324
1015589700 2.3343
1015611300 2.3363
1015618560 2.3364
1015625760 2.3374
1015632000 
1015632960 2.3371
1015640160 2.3383
1015647360 2.3367
1015654560 2.3367
1015661820 2.3372
1015669020 2.3357
1015676220 2.3368
1015683420 2.3287
1015690620 2.3386
1015697880 2.3389
1015705080 2.3368
1015712280 2.3379
1015718400 
1015719480 2.3353
1015726680 2.3363
1015733940 2.3382
1015741140 2.3349
1015748340 2.3358
1015755540 2.3347
1015762740 2.3356
1015770000 2.3362
1015777200 2.3349
1015784400 2.3342
1015791600 2.3359
1015798800 2.3354
1015804800 
1015806060 2.3358
1015813260 2.3379
1015820460 2.3369
1015827660 2.3364
1015834860 2.3330
1015842120 2.3351
1015849320 2.3380
1015856520 2.3390
1015863720 2.3402
1015870920 2.3391
1015878180 2.3336
1015885380 2.3397
1015891200 
1015892580 2.3413
1015899780 2.3408
1015906980 2.3402
1015914180 2.3397
1015921440 2.3439
1015928640 2.3441
1015935840 2.3429
1015946100 2.3449
1015953300 2.3446
1015960560 2.3435
1015967760 2.3457
1015974960 2.3442
1015977600 
1015982160 2.3461
1015989360 2.3460
1015996620 2.3481
1016003820 2.3454
1016011020 2.3426
1016018220 2.3422
1016025420 2.3438
1016032680 2.3423
1016039880 2.3428
1016047080 2.3436
1016054280 2.3438
1016061480 2.3441
1016064000 
1016068740 2.3450
1016075940 2.3432
1016083140 2.3416
1016090340 2.3424
1016097540 2.3422
1016104800 2.3784
1016112000 2.3444
1016119200 2.3423
1016126400 2.3440
1016133600 2.3469
1016140860 2.3432
1016148060 2.3440
1016150400 
1016155260 2.3440
1016162460 2.3433
1016169660 2.3424
1016183940 2.3422
1016191200 2.3455
1016198400 2.3466
1016205600 2.3437
1016212800 2.3433
1016220000 2.3463
1016227260 2.3467
1016234460 2.3490
1016236800 
1016241660 2.3505
1016248860 2.3485
1016256060 2.3479
1016263260 2.3477
1016270520 2.3492
1016277720 2.3490
1016284920 2.3495
1016292120 2.3486
1016299320 2.3484
1016306580 2.3486
1016313780 2.3480
1016320980 2.3492
1016323200 
1016328180 2.3487
1016335380 2.3492
1016342640 2.3493
1016349840 2.3491
1016357040 2.3492
1016364240 2.3466
1016371440 2.3491
1016378700 2.3510
1016385900 2.3481
1016393100 2.3460
1016400300 2.3484
1016407500 2.3467
1016409600 
1016414760 2.3483
1016421960 2.3489
1016429160 2.3515
1016436360 2.3485
1016443560 2.3493
1016450820 2.3494
1016458020 2.3488
1016465220 2.3502
1016472420 2.3514
1016479620 2.3445
1016486880 2.3514
1016494080 2.3479
1016496000 
1016501280 2.3511
1016508480 2.3454
1016515680 2.3476
1016522940 2.3473
1016530140 2.3477
1016537340 2.3465
1016544540 2.3465
1016551740 2.3473
1016559000 2.3472
1016566200 2.3473
1016573400 2.3448
1016580600 2.3452
1016582400 
1016587800 2.3457
1016595060 2.3435
1016602260 2.3452
1016609460 2.3444
1016616660 2.3437
1016623860 2.3443
1016631120 2.3120
1016638320 2.3443
1016645520 2.3431
1016652720 2.3425
1016659920 2.3388
1016667180 2.3430
1016668800 
1016674380 2.3483
1016681580 2.3475
1016688780 2.3475
1016695980 2.3480
1016703240 2.3473
1016710440 2.3487
1016717640 2.3498
1016724840 2.3481
1016732040 2.3486
1016739300 2.3486
1016746500 2.3488
1016753700 2.3476
1016755200 
1016760900 2.3464
1016768100 2.3465
1016775360 2.3456
1016782560 2.3459
1016789760 2.3460
1016796960 2.3439
1016804160 2.3448
1016811420 2.3456
1016818620 2.3456
1016825820 2.3466
1016833020 2.3464
1016840220 2.3459
1016841600 
1016847480 2.3459
1016854680 2.3464
1016861880 2.3464
1016869080 2.3446
1016876280 2.3437
1016883540 2.3454
1016890740 2.3456
1016897940 2.3466
1016905140 2.3479
1016912340 2.3465
1016919600 2.3455
1016926800 2.3456
1016928000 
1016934000 2.3463
1016941200 2.3454
1016948400 2.3458
1016955660 2.3458
1016962860 2.3469
1016970060 2.3460
1016977260 2.3450
1016984460 2.3493
1016991720 2.3492
1016998920 2.3516
1017006120 2.3480
1017013320 2.3485
1017014400 
1017020520 2.3489
1017027780 2.3478
1017034980 2.3497
1017042180 2.3494
1017049380 2.3514
1017056580 2.3529
1017063840 2.3514
1017071040 2.3505
1017078240 2.3511
1017085440 2.3510
1017092640 2.3505
1017099900 2.3450
1017100800 
1017107100 2.3418
1017114300 2.3457
1017121500 2.3432
1017128700 2.3419
1017135960 2.3446
1017143160 2.3484
1017150360 2.3477
1017157560 2.3483
1017164760 2.3477
1017172020 2.3482
1017179220 2.3485
1017186420 2.3471
1017187200 
1017193620 2.3473
1017200820 2.3473
1017208080 2.3459
1017215280 2.3456
1017222480 2.3454
1017229680 2.3430
1017236880 2.3435
1017244140 2.3477
1017251340 2.3481
1017258540 2.3474
1017265740 2.3448
1017272940 2.3477
1017273600 
1017280200 2.3500
1017287400 2.3436
1017294600 2.3483
1017301800 2.3469
1017309060 2.3458
1017316260 2.3418
1017323460 2.3440
1017330660 2.3499
1017337860 2.3539
1017345120 2.3547
1017352320 2.3547
1017359520 2.3523
1017360000 
1017366720 2.3520
1017373920 2.3514
1017381180 2.3542
1017388380 2.3535
1017395580 2.3541
1017402780 2.3513
1017409980 2.3467
1017417240 2.3473
1017424440 2.3472
1017431640 2.3471
1017438840 2.3461
1017446040 2.3508
1017446400 
1017453300 2.3501
1017460500 2.3508
1017467700 2.3533
1017474900 2.3545
1017482100 2.3503
1017489360 2.3507
1017496560 2.3483
1017503760 2.3485
1017510960 2.3520
1017518160 2.3496
1017525420 2.3491
1017532620 2.3488
1017532860 
1017539820 2.3453
1017547020 2.3449
1017554220 2.3467
1017561480 2.3476
1017568680 2.3476
1017575880 2.3484
1017583080 2.3485
1017590340 2.3488
1017597540 2.3497
1017604740 2.3475
1017611940 2.3446
1017619140 2.3415
1017619200 
1017828300 2.3172
1017835500 2.3192
1017842700 2.3175
1017849960 2.3150
1017857160 2.3167
1017864360 2.3147
1017871560 2.3150
1017878400 
1017878760 2.3202
1017886020 2.3116
1017893220 2.3107
1017900420 2.3034
1017907620 2.3050
1017914820 2.3033
1017922080 2.3080
1017929280 2.3150
1017936480 2.3159
1017943680 2.3149
1017950880 2.3166
1017958140 2.3150
1017964800 
1017965340 2.3157
1017972540 2.3158
1017979740 2.3175
1017986940 2.3174
1017994140 2.3179
1018001400 2.3205
1018008600 2.3200
1018015800 2.3170
1018023000 2.3164
1018030200 2.3172
1018037460 2.3172
1018044660 2.3202
1018051200 
1018051860 2.3185
1018059060 2.3180
1018066260 2.3190
1018073520 2.3181
1018080720 2.3176
1018087920 2.3172
1018095120 2.3166
1018102320 2.3176
1018109580 2.3150
1018116780 2.3170
1018123980 2.3215
1018131180 2.3201
1018137600 
1018138380 2.3037
1018149240 2.3073
1018156440 2.3183
1018163640 2.3186
1018170840 2.3178
1018178040 2.3185
1018185300 2.3184
1018192500 2.3183
1018199700 2.3187
1018206900 2.3180
1018214100 2.3076
1018221360 2.3075
1018224000 
1018228560 2.3024
1018235760 2.3219
1018242960 2.3221
1018250160 2.3198
1018257420 2.3223
1018264620 2.3201
1018271820 2.3212
1018279020 2.3223
1018286280 2.3230
1018293480 2.3270
1018300680 2.3254
1018307880 2.3280
1018310400 
1018315080 2.3241
1018322280 2.3229
1018329540 2.3204
1018336740 2.3219
1018343940 2.3237
1018351140 2.3253
1018358340 2.3250
1018365600 2.3250
1018372800 2.3256
1018380000 2.3261
1018387200 2.3283
1018394400 2.3274
1018401660 2.3294
1018408860 2.3228
1018416060 2.3238
1018423260 2.3289
1018430460 2.3270
1018437720 2.3240
1018444920 2.3249
1018452120 2.3239
1018459320 2.3240
1018466520 2.3233
1018473780 2.3222
1018480980 2.3235
1018488180 2.3298
1018495380 2.3240
1018502580 2.3191
1018509840 2.3211
1018517040 2.3230
1018524240 2.3208
1018531440 2.3227
1018538640 2.3214
1018545840 2.3217
1018553100 2.3214
1018560300 2.3229
1018567500 2.3219
1018574700 2.3220
1018581900 2.3199
1018589160 2.3205
1018596360 2.3222
1018603560 2.3233
1018610760 2.3228
1018617960 2.3243
1018625220 2.3235
1018632420 2.3225
1018639620 2.3224
1018646820 2.3213
1018654020 2.3240
1018661280 2.3241
1018668480 2.3240
1018675680 2.3224
1018682880 2.3210
1018690080 2.3208
1018697340 2.3214
1018704540 2.3212
1018711740 2.3226
1018718940 2.3196
1018726140 2.3207
1018733400 2.3209
1018740600 2.3214
1018747800 2.3201
1018755000 2.3200
1018762200 2.3207
1018769460 2.3202
1018776660 2.3162
1018783860 2.3200
1018791060 2.3191
1018798260 2.3211
1018805520 2.3210
1018812720 2.3210
1018819920 2.3226
1018827120 2.3248
1018834320 2.3244
1018841580 2.3251
1018848780 2.3236
1018855980 2.3252
1018863180 2.3259
1018870380 2.3257
1018877640 2.3284
1018884840 2.3278
1018892040 2.3277
1018899240 2.3279
1018906440 2.3272
1018913640 2.3246
1018920900 2.3261
1018928100 2.3235
1018935300 2.3215
1018942500 2.3239
1018949700 2.3217
1018956960 2.3207
1018964160 2.3185
1018971360 2.2814
1018978560 2.3201
1018985760 2.3188
1018993020 2.3204
1019000220 2.3202
1019007420 2.3218
1019014620 2.3186
1019021820 2.3207
1019029080 2.3219
1019036280 2.3221
1019043480 2.3243
1019050680 2.3228
1019057880 2.3241
1019065080 2.3232
1019072340 2.3236
1019079540 2.3234
1019086740 2.3232
1019088000 
1019093940 2.3257
1019101140 2.3297
1019108400 2.3285
1019115600 2.3341
1019122800 2.3319
1019130000 2.3333
1019137200 2.3341
1019144460 2.3320
1019151660 2.3336
1019158860 2.3337
1019166060 2.3325
1019173260 2.3304
1019174400 
1019180520 2.3334
1019187720 2.3307
1019194920 2.3297
1019202120 2.3300
1019209320 2.3278
1019216580 2.3245
1019223780 2.3282
1019230980 2.3279
1019238180 2.3277
1019245380 2.3270
1019252640 2.3270
1019259840 2.3295
1019260800 
1019267040 2.3296
1019274240 2.3302
1019281440 2.3291
1019288700 2.3293
1019295900 2.3294
1019303100 2.3303
1019310300 2.3289
1019317500 2.3288
1019324760 2.3279
1019331960 2.3292
1019339160 2.3311
1019346360 2.3286
1019347200 
1019353560 2.3308
1019360760 2.3295
1019368020 2.3293
1019375220 2.3295
1019382420 2.3304
1019389620 2.3301
1019396820 2.3306
1019404080 2.3302
1019411280 2.3303
1019418480 2.3294
1019425680 2.3298
1019432880 2.3308
1019433600 
1019440140 2.3321
1019447340 2.3337
1019454540 2.3313
1019461740 2.3282
1019468940 2.3294
1019476200 2.3274
1019483400 2.3347
1019490600 2.3302
1019497800 2.3294
1019505000 2.3330
1019512260 2.3341
1019519460 2.3339
1019520000 
1019526660 2.3312
1019533860 2.3321
1019541060 2.3327
1019548320 2.3325
1019555520 2.3313
1019562720 2.3288
1019569920 2.3326
1019577120 2.3314
1019584380 2.3327
1019591580 2.3313
1019598780 2.3324
1019605980 2.3347
1019606400 
1019613180 2.2930
1019620440 2.2793
1019627640 2.2857
1019634840 2.2886
1019642040 2.2877
1019649240 2.2890
1019656500 2.2870
1019663700 2.2858
1019670900 2.2853
1019678100 2.2957
1019685300 2.2891
1019692560 2.2881
1019692800 
1019699760 2.2855
1019706960 2.2906
1019714160 2.2874
1019721360 2.2861
1019728620 2.2820
1019735820 2.2836
1019743020 2.2824
1019750220 2.2794
1019757420 2.2798
1019764680 2.2803
1019771880 2.2814
1019779080 2.2784
1019779200 
1019786280 2.2776
1019793480 2.2748
1019800740 2.2813
1019807940 2.2816
1019815140 2.2825
1019822340 2.2786
1019829540 2.2817
1019836800 2.2826
1019844000 2.2774
1019851200 2.2800
1019858400 2.2781
1019865600 2.2784
1019872860 2.2768
1019880060 2.2806
1019887260 2.2773
1019894460 2.2764
1019901660 2.2757
1019908920 2.2781
1019916120 2.2796
1019923320 2.2804
1019930520 2.2790
1019937720 2.2811
1019944980 2.2789
1019952000 
1019952180 2.2795
1019959380 2.2786
1019966580 2.2784
1019973780 2.2789
1019981040 2.2802
1019988240 2.2769
1019995440 2.2759
1020002640 2.2770
1020009840 2.2793
1020017100 2.2787
1020024300 2.2777
1020031500 2.2755
1020038400 
1020038700 2.2771
1020045900 2.2768
1020053160 2.2772
1020060360 2.2799
1020067560 2.2796
1020074760 2.2804
1020081960 2.2813
1020089220 2.2810
1020096420 2.2799
1020103620 2.2807
1020110820 2.2809
1020118020 2.2823
1020124800 
1020125280 2.2815
1020132480 2.2914
1020139680 2.2891
1020146880 2.2881
1020154080 2.2870
1020161340 2.2881
1020168540 2.2873
1020175740 2.2870
1020182940 2.2846
1020190140 2.2828
1020197400 2.2823
1020204600 2.2826
1020211200 
1020211800 2.2868
1020219000 2.2857
1020226200 2.2852
1020233460 2.2862
1020240660 2.2892
1020247860 2.2884
1020255060 2.2893
1020262260 2.2881
1020269520 2.2875
1020276720 2.2875
1020283920 2.2899
1020291120 2.2682
1020297600 
1020298320 2.2689
1020305580 2.2118
1020312780 2.2333
1020319980 2.3027
1020327180 2.3353
1020334380 2.3347
1020341640 2.3349
1020354660 2.3362
1020361860 2.3373
1020369060 2.3372
1020376320 2.3367
1020383520 2.3398
1020384000 
1020390720 2.3389
1020397920 2.3377
1020405120 2.3363
1020412380 2.3377
1020419580 2.3372
1020426780 2.3370
1020433980 2.3336
1020441180 2.3340
1020448440 2.3345
1020455640 2.3339
1020462840 2.3346
1020470040 2.3370
1020470400 
1020477240 2.3389
1020484500 2.3395
1020491700 2.3103
1020498900 2.3151
1020506100 2.3143
1020513300 2.3080
1020520500 2.3089
1020527760 2.3098
1020534960 2.3158
1020542160 2.3189
1020549360 2.3115
1020556560 2.3139
1020556800 
1020563820 2.3127
1020571020 2.3115
1020578220 2.3107
1020585420 2.3354
1020592620 2.3353
1020599880 2.3361
1020607080 2.3122
1020614280 2.3127
1020621480 2.3114
1020628680 2.3117
1020635940 2.3104
1020643140 2.3108
1020643200 
1020650340 2.3074
1020657540 2.3117
1020664740 2.3095
1020672000 2.3092
1020679200 2.3090
1020686400 2.3101
1020693600 2.3105
1020700800 2.3106
1020708060 2.3101
1020715260 2.3034
1020722460 2.3042
1020729600 
1020729660 2.3108
1020736860 2.2734
1020744120 2.2731
1020751320 2.2749
1020758520 2.2722
1020765720 2.2728
1020772920 2.2732
1020780180 2.2734
1020787380 2.2749
1020794580 2.2734
1020801780 2.2730
1020808980 2.2727
1020816000 
1020816240 2.2729
1020823440 2.2743
1020830640 2.2762
1020837840 2.2756
1020845040 2.2732
1020852300 2.2754
1020859500 2.2772
1020866700 2.2782
1020873900 2.2776
1020881100 2.2777
1020888360 2.2764
1020895560 2.2795
1020902400 
1020902760 2.2729
1020909960 2.2698
1020917160 2.2728
1020924420 2.2694
1020931620 2.2664
1020938820 2.2663
1020946020 2.2649
1020953220 2.2650
1020960480 2.2645
1020967680 2.2643
1020974880 2.2695
1020982080 2.2659
1020988800 
1020989280 2.2656
1020996480 2.3014
1021003740 2.3007
1021010940 2.2610
1021018140 2.2613
1021025340 2.2655
1021032540 2.2662
1021039800 2.2655
1021047000 2.2676
1021054200 2.2694
1021061400 2.2830
1021068600 2.2797
1021075200 
1021075800 2.2782
1021083060 2.2808
1021090260 2.2793
1021097460 2.2809
1021104660 2.2815
1021111860 2.2801
1021119120 2.2806
1021126320 2.2845
1021133520 2.2810
1021140720 2.2798
1021147920 2.2792
1021155120 2.2805
1021161600 
1021162380 2.2774
1021169580 2.2792
1021176780 2.2823
1021183980 2.2808
1021191180 2.2759
1021198440 2.2799
1021205640 2.2801
1021212840 2.2818
1021220040 2.2803
1021227240 2.2831
1021234440 2.2747
1021241700 2.2821
1021248000 
1021248900 2.2806
1021256100 2.2804
1021263300 2.2753
1021270500 2.2773
1021277760 2.2765
1021284960 2.2773
1021292160 2.2771
1021299360 2.2778
1021306560 2.2772
1021313760 2.2803
1021321020 2.2771
1021328220 2.2774
1021334400 
1021335420 2.2767
1021342620 2.2764
1021349820 2.2765
1021357020 2.2764
1021364280 2.2773
1021371480 2.2772
1021386780 2.2803
1021393980 2.2803
1021401240 2.2790
1021408440 2.2790
1021415640 2.2788
1021420800 
1021422840 2.2787
1021430040 2.2802
1021437300 2.2819
1021444500 2.2802
1021451700 2.2817
1021458900 2.2746
1021466100 2.2753
1021473300 2.2768
1021480560 2.2750
1021487760 2.2746
1021494960 2.2755
1021502160 2.2745
1021507200 
1021509360 2.2752
1021516560 2.3028
1021523820 2.2991
1021531020 2.3008
1021538220 2.2995
1021545420 2.2939
1021552620 2.2990
1021559880 2.2969
1021567080 2.2964
1021574280 2.2978
1021581480 2.2925
1021588680 2.2967
1021595880 2.2991
1021603140 2.2955
1021610340 2.2994
1021617540 2.2985
1021624740 2.2972
1021631940 2.2963
1021639140 2.2952
1021646400 2.2930
1021653600 2.2970
1021660800 2.2980
1021668000 2.2988
1021675200 2.2971
1021682460 2.2977
1021689660 2.2981
1021696860 2.2978
1021704060 2.2982
1021711260 2.2966
1021718460 2.2972
1021725720 2.2963
1021732920 2.2972
1021740120 2.2969
1021747320 2.2968
1021754520 2.2951
1021761780 2.2940
1021768980 2.2966
1021776180 2.2919
1021783380 2.2954
1021790580 2.2974
1021797780 2.2968
1021805040 2.2975
1021812240 2.3032
1021819440 2.3031
1021826640 2.3056
1021833840 2.3022
1021841040 2.3034
1021848300 2.3036
1021855500 2.3046
1021862700 2.3043
1021869900 2.3034
1021877100 2.3038
1021884300 2.3043
1021888800 
1021891560 2.3027
1021898760 2.3025
1021905960 2.3042
1021913160 2.3031
1021920360 2.2985
1021927560 2.3018
1021934820 2.3010
1021939200 
1021942020 2.3000
1021949220 2.2969
1021956420 2.2993
1021963620 2.3003
1021970820 2.2997
1021978080 2.3032
1021985280 2.3035
1021992480 2.2870
1021999680 2.3023
1022006880 2.3030
1022014080 2.3030
1022021340 2.3028
1022025660 
1022028540 2.3019
1022035740 2.3041
1022042940 2.3243
1022050140 2.3126
1022057400 2.3142
1022064600 2.3139
1022071800 2.3122
1022082840 2.3110
1022090040 2.3084
1022097300 2.3110
1022104500 2.3113
1022111700 2.3132
1022112000 
1022118900 2.3132
1022126100 2.3142
1022133300 2.3125
1022140560 2.3141
1022147760 2.3128
1022154960 2.3133
1022162160 2.3128
1022169360 2.3120
1022176620 2.3107
1022183820 2.3095
1022191020 2.3100
1022198220 2.3090
1022198400 
1022205420 2.3104
1022212620 2.3104
1022219880 2.3095
1022227080 2.3103
1022234280 2.3081
1022249280 2.3080
1022256540 2.3097
1022263740 2.3117
1022270940 2.3122
1022278140 2.3127
1022284800 
1022285340 2.3111
1022292540 2.3129
1022299800 2.3130
1022307000 2.3139
1022314200 2.3142
1022321400 2.3158
1022328600 2.3154
1022335860 2.3135
1022343060 2.3139
1022350260 2.3149
1022357460 2.3151
1022364660 2.3167
1022371200 
1022371860 2.3221
1022379120 2.3210
1022386320 2.3205
1022393520 2.3204
1022400720 2.3191
1022407920 2.3184
1022415120 2.3159
1022422380 2.3143
1022429580 2.3155
1022436780 2.3144
1022443980 2.3161
1022451180 2.3169
1022457600 
1022458440 2.3177
1022465640 2.3149
1022472840 2.3135
1022480040 2.3136
1022487240 2.3143
1022494440 2.3127
1022501700 2.3131
1022508900 2.3129
1022516100 2.3130
1022523300 2.3126
1022530500 2.3133
1022537760 2.3120
1022544000 
1022544960 2.3114
1022552160 2.3094
1022559360 2.3124
1022566560 2.3104
1022573760 2.3109
1022581020 2.3090
1022588220 2.3060
1022595420 2.3075
1022602620 2.3082
1022609820 2.3030
1022617080 2.3082
1022624280 2.3073
1022630400 
1022631480 2.3082
1022638680 2.3096
1022645880 2.3101
1022653080 2.3061
1022660340 2.3021
1022667540 2.3007
1022674740 2.3027
1022681940 2.3018
1022689140 2.3029
1022696400 2.3049
1022703600 2.3048
1022710800 2.3012
1022716800 
1022718000 2.3016
1022725200 2.3027
1022732460 2.2982
1022739660 2.3014
1022746860 2.2993
1022754060 2.3000
1022761260 2.2998
1022768460 2.3011
1022775720 2.2997
1022782920 2.3008
1022790120 2.3015
1022797320 2.3019
1022803200 
1022804520 2.3023
1022811780 2.3023
1022818980 2.3021
1022826180 2.3165
1022833380 2.3002
1022840580 2.2983
1022847840 2.3019
1022855040 2.3050
1022862240 2.3043
1022869440 2.3044
1022876640 2.3030
1022883840 2.3048
1022889600 
1022891100 2.3035
1022898300 2.3042
1022905500 2.3063
1022912700 2.3076
1022919900 2.2957
1022927100 2.2971
1022934360 2.2997
1022941560 2.2991
1022948760 2.2963
1022955960 2.2964
1022963160 2.2977
1022970420 2.2982
1022976000 
1022977620 2.2984
1022984820 2.2985
1022992020 2.2991
1022999220 2.2995
1023006420 2.2995
1023013680 2.2978
1023020880 2.2977
1023028080 2.2988
1023035280 2.2987
1023042480 2.2970
1023049740 2.2983
1023056940 2.2976
1023062400 
1023064140 2.2983
1023071340 2.2976
1023078540 2.2989
1023085800 2.2965
1023093000 2.2881
1023100200 2.2920
1023107400 2.2901
1023114600 2.2903
1023121800 2.2908
1023129060 2.2901
1023136260 2.2869
1023143460 2.2837
1023148800 
1023150660 2.2852
1023157860 2.2859
1023165120 2.2857
1023172320 2.2762
1023179520 2.2777
1023186720 2.2849
1023193920 2.2821
1023201120 2.2783
1023208380 2.2780
1023215580 2.2807
1023222780 2.2806
1023229980 2.2826
1023235200 
1023237180 2.2818
1023244440 2.2824
1023251640 2.2709
1023258840 2.2789
1023266040 2.2808
1023273240 2.2794
1023284520 2.2813
1023291780 2.2820
1023298980 2.2806
1023306180 2.2835
1023313380 2.2837
1023320580 2.2863
1023321600 
1023327780 2.2848
1023335040 2.2855
1023342240 2.2820
1023349440 2.2816
1023356640 2.2857
1023363840 2.2870
1023378300 2.2900
1023385500 2.2892
1023392700 2.2888
1023399900 2.2872
1023407100 2.2864
1023408000 
1023414360 2.2883
1023421560 2.2880
1023428760 2.2888
1023435960 2.2896
1023443160 2.2870
1023450360 2.2877
1023459780 2.2894
1023466980 2.2894
1023474180 2.2890
1023481380 2.2888
1023488580 2.2893
1023494400 
1023495780 2.2879
1023503040 2.2875
1023510240 2.2870
1023517440 2.2808
1023524640 2.2817
1023531840 2.2818
1023539100 2.2882
1023546300 2.2896
1023553500 2.2903
1023560700 2.2918
1023567900 2.2879
1023575100 2.3122
1023580800 
1023582360 2.3131
1023589560 2.3126
1023596760 2.3130
1023603960 2.3112
1023611160 2.3113
1023618420 2.3119
1023625620 2.3113
1023632820 2.3116
1023640020 2.3115
1023647220 2.3107
1023654420 2.3120
1023661680 2.3166
1023667200 
1023668880 2.3163
1023676080 2.3139
1023683280 2.3128
1023690480 2.2898
1023697740 2.2827
1023704940 2.2905
1023712140 2.2910
1023719340 2.2942
1023726540 2.3018
1023733740 2.2939
1023741000 2.2917
1023748200 2.2886
1023753600 
1023755400 2.2940
1023762600 2.2859
1023769800 2.2844
1023777060 2.2830
1023784260 2.2816
1023791460 2.2913
1023798660 2.2913
1023805860 2.2899
1023820320 2.2921
1023827520 2.2932
1023834720 2.2936
1023840000 
1023841920 2.2949
1023849120 2.2905
1023856380 2.2922
1023863580 2.2922
1023870780 2.2911
1023877980 2.2900
1023885180 2.2899
1023892380 2.2895
1023899640 2.2892
1023906840 2.2873
1023914040 2.2924
1023921240 2.2922
1023926400 
1023928440 2.2931
1023935700 2.2898
1023942900 2.2896
1023957300 2.2920
1023964500 2.2276
1023971700 2.2347
1023978960 2.2331
1023986160 2.2328
1023993360 2.2337
1024000560 2.2347
1024007760 2.2362
1024012800 
1024015020 2.2340
1024022220 2.2352
1024029420 2.2445
1024036620 2.2440
1024043820 2.2427
1024051080 2.2355
1024058280 2.2368
1024065480 2.2380
1024072680 2.2381
1024079880 2.2415
1024087080 2.2413
1024094340 2.2415
1024099200 
1024101540 2.2411
1024108740 2.2411
1024115940 2.2396
1024123140 2.2404
1024130400 2.2403
1024137600 2.2398
1024144800 2.2403
1024152000 2.2392
1024159200 2.2399
1024166460 2.2399
1024173660 2.2449
1024180860 2.2456
1024185600 
1024188060 2.2448
1024195260 2.2455
1024202520 2.2460
1024209720 2.2440
1024216920 2.2447
1024224120 2.2434
1024231320 2.2439
1024238520 2.2468
1024245780 2.2506
1024252980 2.2507
1024260180 2.2513
1024267380 2.2497
1024272000 
1024274580 2.2486
1024281840 2.2503
1024289040 2.2530
1024296240 2.2542
1024303440 2.2547
1024310640 2.3142
1024317900 2.3171
1024325100 2.3174
1024332300 2.3175
1024339500 2.3171
1024346700 2.3167
1024353900 2.3213
1024358400 
1024361160 2.3189
1024368360 2.3204
1024375560 2.3212
1024382760 2.3183
1024389960 2.3204
1024397220 2.3222
1024404420 2.3219
1024411620 2.3220
1024418820 2.3221
1024426020 2.3179
1024433280 2.3186
1024440480 2.3187
1024444800 
1024447680 2.3184
1024454880 2.2576
1024462080 2.2568
1024469280 2.2570
1024476540 2.2555
1024483740 2.2569
1024490940 2.2575
1024498140 2.2746
1024505340 2.2684
1024512600 2.2656
1024519800 2.2605
1024527000 2.2596
1024531200 
1024534200 2.2593
1024541400 2.2574
1024548660 2.2581
1024555860 2.2596
1024563060 2.2594
1024570260 2.2596
1024577460 2.2602
1024584720 2.2608
1024591920 2.2631
1024599120 2.2506
1024606320 2.2577
1024613520 2.2579
1024617600 
1024620720 2.2618
1024627980 2.2536
1024635180 2.2524
1024642380 2.2513
1024649580 2.2499
1024656780 2.2508
1024664040 2.2507
1024671240 2.2514
1024678440 2.2574
1024685640 2.2582
1024692840 2.2555
1024700100 2.2548
1024704000 
1024707300 2.2508
1024714500 2.2510
1024721700 2.2502
1024728900 2.2516
1024736160 2.2519
1024743360 2.2526
1024750560 2.2532
1024757760 2.2532
1024764960 2.2521
1024772160 2.2520
1024779420 2.2516
1024786620 2.2506
1024790400 
1024793820 2.2505
1024801020 2.2504
1024808220 2.2503
1024815480 2.2504
1024822680 2.2504
1024829880 2.2501
1024837080 2.2491
1024844280 2.2496
1024851540 2.2497
1024858740 2.2494
1024865940 2.2510
1024873140 2.2530
1024880340 2.2517
1024887600 2.2515
1024894800 2.2519
1024902000 2.2153
1024909200 2.2152
1024916400 2.2145
1024923600 2.2454
1024930860 2.2519
1024938060 2.2495
1024945260 2.2496
1024952460 2.2495
1024959660 2.2494
1024963200 
1024966920 2.2457
1024974120 2.2467
1024981320 2.2513
1024988520 2.2416
1024995720 2.2470
1025002980 2.2474
1025010180 2.2483
1025017380 2.2476
1025024580 2.2460
1025031780 2.2470
1025038980 2.2453
1025046240 2.2456
1025049600 
1025053440 2.2455
1025060640 2.2448
1025067840 2.3022
1025075040 2.2445
1025082300 2.2479
1025089500 2.2475
1025096700 2.2469
1025103900 2.2478
1025111100 2.2471
1025118360 2.2484
1025125560 2.2504
1025132760 2.2455
1025136000 
1025139960 2.2516
1025147160 2.2478
1025154360 2.2583
1025161620 2.2577
1025168820 2.2571
1025176020 2.2574
1025183220 2.2578
1025190420 2.2571
1025197680 2.3155
1025204880 2.3182
1025212080 2.3198
1025219280 2.3198
1025222400 
1025226480 2.3201
1025233680 2.3257
1025240940 2.3247
1025248140 2.3236
1025255340 2.3182
1025262540 2.3171
1025269740 2.3165
1025277000 2.3173
1025284200 2.3181
1025291400 2.3163
1025298600 2.3216
1025305800 2.3182
1025308800 
1025313060 2.3203
1025320260 2.3166
1025327460 2.3115
1025334660 2.3190
1025341860 2.3179
1025349060 2.3164
1025356320 2.3170
1025363520 2.3158
1025370720 2.3177
1025377920 2.3169
1025385120 2.3168
1025392380 2.3175
1025395200 
1025399580 2.3186
1025406780 2.3152
1025413980 2.3183
1025421180 2.3181
1025428380 2.3175
1025435640 2.3173
1025442840 2.3192
1025450040 2.3184
1025457240 2.3225
1025464440 2.3231
1025471700 2.3219
1025478900 2.3220
1025481600 
1025486100 2.3221
1025493300 2.3224
1025500500 2.3223
1025507700 2.3253
1025514960 2.3260
1025522160 2.3260
1025529360 2.3247
1025536560 2.3251
1025543760 2.3254
1025551020 2.3256
1025558220 2.3258
1025565420 2.3255
1025568000 
1025572620 2.3254
1025579820 2.3299
1025587020 2.3288
1025594280 2.3290
1025601480 2.3266
1025608680 2.3265
1025615880 2.3264
1025623080 2.3254
1025630340 2.3256
1025637540 2.3283
1025644740 2.3283
1025651940 2.3281
1025654400 
1025659140 2.3295
1025666340 2.3267
1025673600 2.3312
1025680800 2.3311
1025688000 2.3316
1025695200 2.3320
1025702400 2.3304
1025709660 2.3308
1025716860 2.3294
1025724060 2.3301
1025731260 2.3321
1025738460 2.3308
1025740800 
1025745660 2.3306
1025752920 2.3283
1025760120 2.3260
1025767320 2.3254
1025774520 2.3235
1025781720 2.2898
1025788980 2.2896
1025796180 2.2904
1025803380 2.2938
1025810580 2.3244
1025817780 2.3268
1025825040 2.3294
1025827200 
1025832240 2.3401
1025839440 2.3408
1025846640 2.3411
1025853840 2.3389
1025861040 2.3350
1025868300 2.3420
1025875500 2.3413
1025882700 2.3426
1025889900 2.3429
1025897100 2.3419
1025904360 2.3420
1025911560 2.3429
1025913600 
1025918760 2.3427
1025925960 2.3421
1025933160 2.3428
1025940420 2.3428
1025947620 2.3436
1025954820 2.3429
1025962020 2.3444
1025969220 2.3462
1025976420 2.3439
1025983680 2.3435
1025990880 2.3433
1025998080 2.3452
1026000000 
1026005280 2.3445
1026012480 2.3416
1026019740 2.3421
1026026940 2.3416
1026034140 2.3456
1026041340 2.3439
1026048540 2.3445
1026055740 2.3437
1026063000 2.3432
1026070200 2.3427
1026077400 2.3413
1026084600 2.3422
1026086400 
1026091800 2.3425
1026099060 2.3408
1026106260 2.3395
1026113460 2.3408
1026120660 2.3415
1026127860 2.3408
1026135120 2.3390
1026142320 2.3408
1026149520 2.3390
1026156720 2.3384
1026163920 2.3388
1026171120 2.3435
1026172800 
1026178380 2.3392
1026185580 2.3386
1026192780 2.3393
1026199980 2.3382
1026207180 2.3384
1026214440 2.3359
1026221640 2.3389
1026228840 2.3290
1026236040 2.3316
1026243240 2.3305
1026250500 2.3313
1026257700 2.3253
1026259200 
1026264900 2.3329
1026272100 2.3322
1026279300 2.3302
1026286500 2.3305
1026293760 2.3383
1026300960 2.3331
1026308160 2.3335
1026315360 2.3323
1026322560 2.3326
1026329820 2.3308
1026337020 2.3316
1026344220 2.3300
1026345600 
1026351420 2.3321
1026358620 2.3388
1026365880 2.3380
1026373080 2.3375
1026380280 2.3376
1026387480 2.3402
1026394680 2.3380
1026401880 2.3371
1026409140 2.3380
1026416340 2.3384
1026423540 2.3369
1026430740 2.3361
1026432000 
1026437940 2.3361
1026445200 2.3356
1026452400 2.3355
1026459600 2.3360
1026466800 2.3376
1026474000 2.3352
1026481260 2.3365
1026488460 2.3377
1026495660 2.3397
1026502860 2.3375
1026510060 2.3409
1026517260 2.3409
1026518400 
1026524520 2.3423
1026531720 2.3385
1026538920 2.3384
1026546120 2.3377
1026553320 2.3387
1026560580 2.3398
1026567780 2.3383
1026574980 2.3386
1026582180 2.3381
1026589380 2.3385
1026596640 2.3403
1026603840 2.3399
1026604800 
1026611040 2.3403
1026618240 2.3407
1026625440 2.3391
1026632640 2.3388
1026639900 2.3377
1026647100 2.3382
1026654300 2.3382
1026661500 2.3386
1026668700 2.3361
1026675960 2.3386
1026683160 2.3323
1026690360 2.3317
1026691200 
1026697560 2.3265
1026704760 2.3368
1026712020 2.3570
1026719220 2.3576
1026726420 2.3559
1026733620 2.3545
1026740820 2.3554
1026748020 2.3563
1026755280 2.3523
1026762480 2.3553
1026769680 2.3532
1026776880 2.3528
1026777600 
1026784080 2.3561
1026791340 2.3466
1026798540 2.3562
1026805740 2.3555
1026812940 2.3552
1026820140 2.3586
1026827400 2.3569
1026834600 2.3566
1026841800 2.3585
1026849000 2.3559
1026856200 2.3536
1026863400 2.3560
1026864000 
1026870660 2.3584
1026877860 2.3572
1026885060 2.3596
1026892260 2.3584
1026899460 2.3536
1026906720 2.3530
1026913920 2.3536
1026921120 2.3556
1026928320 2.3524
1026935520 2.3533
1026942780 2.3549
1026978780 2.3535
1026985980 2.3572
1026993180 2.3569
1027000380 2.3619
1027007640 2.3613
1027036800 
1027043640 2.3631
1027050840 2.3635
1027058040 2.3654
1027065300 2.3596
1027072500 2.3606
1027079700 2.3597
1027086900 2.3569
1027094100 2.3568
1027101360 2.3550
1027108560 2.3527
1027115760 2.3544
1027122960 2.3543
1027123200 
1027130160 2.3541
1027137360 2.3552
1027144620 2.3557
1027151820 2.3540
1027159020 2.3543
1027166220 2.3567
1027173420 2.3573
1027180680 2.3578
1027187880 2.3551
1027195080 2.3505
1027202280 2.3549
1027209480 2.3557
1027209600 
1027216740 2.3574
1027223940 2.3578
1027231140 2.3569
1027238340 2.3569
1027245540 2.3563
1027252740 2.3554
1027260000 2.3546
1027267200 2.3552
1027274400 2.3557
1027281600 2.3540
1027288800 2.3538
1027296000 
1027296060 2.3637
1027303260 2.3630
1027310460 2.3623
1027317660 2.3630
1027324860 2.3643
1027332120 2.3627
1027339320 2.3654
1027346520 2.3662
1027353720 2.3665
1027360920 2.3647
1027368180 2.3620
1027375380 2.3650
1027382400 
1027382580 2.3656
1027389780 2.3659
1027396980 2.3702
1027404180 2.3684
1027411440 2.3676
1027418640 2.3666
1027425840 2.3652
1027433040 2.3659
1027440240 2.3649
1027447500 2.3647
1027454700 2.3671
1027461900 2.3665
1027468800 
1027469100 2.3655
1027476300 2.3667
1027483560 2.3659
1027490760 2.3620
1027497960 2.3654
1027505160 2.3645
1027512360 2.3623
1027519620 2.3619
1027526820 2.3599
1027534020 2.3590
1027541220 2.3612
1027548420 2.3617
1027555200 
1027555620 2.3618
1027562880 2.3510
1027570080 2.3620
1027577280 2.3603
1027584480 2.3619
1027595520 2.3609
1027602780 2.3576
1027609980 2.3584
1027617180 2.3613
1027624380 2.3616
1027631580 2.3614
1027638840 2.3576
1027641600 
1027646040 2.3637
1027653240 2.3632
1027660440 2.3619
1027667640 2.3624
1027674900 2.3625
1027682100 2.3603
1027689300 2.3617
1027696500 2.3616
1027703700 2.3603
1027710900 2.3608
1027718160 2.3624
1027725360 2.3560
1027728000 
1027732560 2.3555
1027739760 2.3563
1027746960 2.3554
1027754220 2.3552
1027761420 2.3547
1027768620 2.3541
1027775820 2.3556
1027783020 2.3543
1027790220 2.3547
1027797480 2.3538
1027804680 2.3520
1027811880 2.3585
1027814400 
1027819080 2.3529
1027826280 2.3521
1027833540 2.3520
1027840740 2.3504
1027847940 2.3510
1027855140 2.3524
1027862340 2.3544
1027869600 2.3559
1027876800 2.3551
1027884000 2.3572
1027891200 2.3538
1027898400 2.3550
1027900800 
1027905600 2.3550
1027912860 2.3523
1027920060 2.3527
1027927260 2.3525
1027934460 2.3539
1027941660 2.3525
1027948920 2.3545
1027956120 2.3523
1027963320 2.3562
1027970520 2.3547
1027977720 2.3537
1027984980 2.3522
1027987200 
1027992180 2.3437
1027999380 2.3418
1028006580 2.3526
1028013780 2.3562
1028020980 2.3558
1028028240 2.3566
1028035440 2.3551
1028042640 2.3569
1028049840 2.3575
1028057040 2.3568
1028064300 2.3569
1028071500 2.3554
1028073600 
1028078700 2.3569
1028085900 2.3517
1028093100 2.3582
1028100360 2.3571
1028107560 2.3583
1028114760 2.3582
1028121960 2.3583
1028129160 2.3595
1028136360 2.3602
1028143620 2.3596
1028150820 2.3617
1028158020 2.3607
1028160000 
1028165220 2.3585
1028172420 2.3598
1028179680 2.3598
1028186880 2.3596
1028194080 2.3629
1028201280 2.3648
1028208480 2.3614
1028215740 2.3641
1028222940 2.3634
1028230140 2.3632
1028237340 2.3653
1028244540 2.3622
1028246400 
1028251800 2.3623
1028259000 2.3627
1028266200 2.3639
1028273400 2.3643
1028280600 2.3656
1028287800 2.3610
1028295060 2.3630
1028302260 2.3616
1028309460 2.3619
1028316660 2.3630
1028323860 2.3649
1028331120 2.3629
1028332800 
1028338320 2.3639
1028345520 2.3633
1028352720 2.3634
1028359920 2.3640
1028367180 2.3628
1028374380 2.3638
1028381580 2.3638
1028388780 2.3642
1028395980 2.3632
1028403240 2.3634
1028410440 2.3634
1028417640 2.3634
1028419200 
1028424840 2.3631
1028432040 2.3553
1028439240 2.3548
1028446500 2.3540
1028453700 2.3530
1028460900 2.3573
1028468100 2.3540
1028475300 2.3545
1028482560 2.3545
1028489760 2.3547
1028496960 2.3545
1028504160 2.3518
1028505600 
1028511360 2.3549
1028518620 2.3543
1028525820 2.3532
1028533020 2.3563
1028540220 2.3563
1028547420 2.3554
1028554680 2.3575
1028561880 2.3554
1028569080 2.3543
1028576280 2.3530
1028583480 2.3530
1028590680 2.3525
1028592000 
1028597940 2.3545
1028605140 2.3618
1028612340 2.3694
1028619540 2.3686
1028626740 2.3704
1028634000 2.3695
1028641200 2.3692
1028648400 2.3689
1028655600 2.3689
1028662800 2.3683
1028670060 2.3702
1028677260 2.3687
1028678400 
1028684460 2.3682
1028691660 2.3685
1028698860 2.3663
1028706060 2.3641
1028713320 2.3679
1028720520 2.3649
1028727720 2.3647
1028734920 2.3649
1028742120 2.3643
1028749380 2.3652
1028756580 2.3653
1028763780 2.3661
1028764800 
1028770980 2.3651
1028778180 2.3653
1028785440 2.3644
1028792640 2.3644
1028799840 2.3664
1028807040 2.3668
1028814240 2.3647
1028821500 2.3666
1028828700 2.3665
1028835900 2.3667
1028843100 2.3671
1028850300 2.3739
1028851200 
1028857560 2.3700
1028864760 2.3730
1028871960 2.3700
1028879160 2.3712
1028886360 2.3728
1028893560 2.3737
1028900820 2.3723
1028908020 2.3697
1028915220 2.3700
1028922420 2.3724
1028929620 2.3688
1028936880 2.3685
1028937600 
1028944080 2.3596
1028951280 2.3614
1028958480 2.3717
1028965680 2.3762
1028972940 2.3669
1028980140 2.3700
1028987340 2.3697
1028994540 2.3701
1029001740 2.3701
1029008940 2.3697
1029016200 2.3692
1029023400 2.3704
1029024000 
1029030600 2.3709
1029037800 2.3713
1029045000 2.3709
1029052260 2.3699
1029059460 2.3695
1029066660 2.3706
1029073860 2.3721
1029081060 2.3703
1029088260 2.3700
1029095520 2.3704
1029102720 2.3717
1029109920 2.3704
1029110400 
1029117120 2.3689
1029124320 2.3689
1029131580 2.3604
1029138780 2.3706
1029145980 2.3683
1029153180 2.3619
1029160380 2.3680
1029167640 2.3678
1029174840 2.3668
1029182040 2.3645
1029189240 2.3660
1029196440 2.3624
1029196800 
1029203700 2.3698
1029210900 2.3724
1029218100 2.3699
1029225300 2.3696
1029232500 2.3696
1029239700 2.3700
1029246960 2.3722
1029254160 2.3707
1029261360 2.3766
1029268560 2.3717
1029275760 2.3735
1029283020 2.3689
1029283200 
1029290220 2.3711
1029297420 2.3663
1029304620 2.3682
1029311820 2.3672
1029319080 2.3750
1029326280 2.3822
1029333480 2.3795
1029340680 2.3764
1029347880 2.3763
1029355140 2.3762
1029362340 2.3767
1029369540 2.3761
1029369600 
1029376740 2.3765
1029383940 2.3661
1029391140 2.3671
1029398400 2.3717
1029405600 2.3715
1029412800 2.3722
1029420000 2.3723
1029427200 2.3721
1029434460 2.3704
1029441660 2.3726
1029448860 2.3713
1029456000 
1029456060 2.3707
1029463260 2.3720
1029470520 2.3718
1029477720 2.3716
1029484920 2.3703
1029492120 2.3716
1029499320 2.3711
1029506580 2.3741
1029513780 2.3718
1029520980 2.3722
1029528180 2.3694
1029535380 2.3682
1029542400 
1029542580 2.3707
1029549840 2.3696
1029557040 2.3694
1029564240 2.3714
1029571440 2.3703
1029578640 2.3692
1029585900 2.3696
1029593100 2.3643
1029600300 2.3635
1029607500 2.3645
1029614700 2.3633
1029621960 2.3654
1029628800 
1029629160 2.3641
1029636360 2.3647
1029643560 2.3654
1029650760 2.3656
1029658020 2.3639
1029665220 2.3642
1029672420 2.3643
1029679620 2.3631
1029686820 2.3585
1029694020 2.3595
1029701280 2.3624
1029708480 2.3620
1029715200 
1029715680 2.3720
1029722880 2.3721
1029730080 2.3729
1029737340 2.3712
1029744540 2.3707
1029751740 2.3648
1029758940 2.3671
1029766140 2.3670
1029773400 2.3685
1029780600 2.3669
1029787800 2.3665
1029795000 2.3637
1029801600 
1029802200 2.3672
1029816660 2.3656
1029823860 2.3705
1029831060 2.3688
1029838260 2.3687
1029845460 2.3730
1029852720 2.3755
1029859920 2.3714
1029867120 2.3702
1029874320 2.3660
1029881520 2.3732
1029888000 
1029888780 2.3730
1029895980 2.3709
1029903180 2.3714
1029910380 2.3726
1029917580 2.3734
1029924840 2.3687
1029932040 2.3739
1029939240 2.3738
1029946440 2.3736
1029953640 2.3718
1029960900 2.3710
1029968100 2.3702
1029974400 
1029975300 2.3725
1029982500 2.3712
1029989700 2.3716
1029996960 2.3699
1030004160 2.3401
1030011360 2.3424
1030018560 2.3398
1030025760 2.3369
1030032960 2.3403
1030040220 2.3376
1030047420 2.3363
1030054620 2.3360
1030060800 
1030061820 2.3349
1030069020 2.3364
1030076280 2.3369
1030083480 2.3342
1030090680 2.3340
1030097880 2.3358
1030105080 2.3357
1030112340 2.3366
1030119540 2.3347
1030126740 2.3285
1030133940 2.3353
1030141140 2.3368
1030147200 
1030148400 2.3371
1030155600 2.3366
1030162800 2.3372
1030170000 2.3364
1030177200 2.3362
1030184460 2.3364
1030191660 2.3357
1030198860 2.3349
1030206060 2.3349
1030213260 2.3351
1030220460 2.3338
1030227720 2.3323
1030233600 
1030234920 2.3351
1030242120 2.3349
1030249320 2.3355
1030256520 2.3387
1030263780 2.3344
1030270980 2.3336
1030278180 2.3342
1030285380 2.3349
1030292580 2.3348
1030299840 2.3340
1030307040 2.3342
1030314240 2.3371
1030320000 
1030321440 2.3334
1030328640 2.3334
1030335900 2.3334
1030343100 2.3326
1030350300 2.3334
1030357500 2.3342
1030364700 2.3328
1030371960 2.3324
1030379160 2.3331
1030386360 2.3335
1030393560 2.3331
1030400760 2.3356
1030406400 
1030407960 2.3566
1030415220 2.3581
1030422420 2.3587
1030429620 2.3531
1030436820 2.3622
1030444020 2.3606
1030451280 2.3618
1030458480 2.3628
1030465680 2.3607
1030472880 2.3626
1030480080 2.3642
1030487340 2.3619
1030492800 
1030494540 2.3622
1030501740 2.3572
1030508940 2.3619
1030516140 2.3613
1030523400 2.3589
1030530600 2.3587
1030537800 2.3606
1030545000 2.3587
1030552200 2.3563
1030559460 2.3556
1030566660 2.3345
1030573860 2.3341
1030579200 
1030581060 2.3367
1030588260 2.3172
1030595520 2.3333
1030602720 2.3326
1030609920 2.3279
1030617120 2.3279
1030624320 2.3460
1030631520 2.3466
1030638780 2.3486
1030645980 2.3498
1030653180 2.3484
1030660380 2.3469
1030665600 
1030667580 2.3453
1030674840 2.3465
1030682040 2.3472
1030689240 2.3474
1030696440 2.3475
1030703640 2.3456
1030710900 2.3451
1030718100 2.3454
1030725300 2.3453
1030732500 2.3465
1030739700 2.3455
1030746900 2.3460
1030752000 
1030754160 2.3412
1030761360 2.3295
1030768560 2.3419
1030775760 2.3460
1030782960 2.3482
1030790220 2.3459
1030797420 2.3465
1030804620 2.3461
1030811820 2.3460
1030819020 2.3479
1030826280 2.3479
1030833480 2.3476
1030838400 
1030840680 2.3474
1030847880 2.3465
1030855080 2.3428
1030862340 2.3448
1030869540 2.3465
1030876740 2.3463
1030883940 2.3463
1030891140 2.3487
1030898340 2.3452
1030905600 2.3476
1030912800 2.3622
1030920000 2.3636
1030924800 
1030927200 2.3496
1030934400 2.3466
1030941660 2.3413
1030948860 2.3591
1030956060 2.3588
1030963260 2.3613
1030970460 2.3412
1030977720 2.3422
1030984920 2.3427
1030992120 2.3616
1030999320 2.3425
1031006520 2.3415
1031011200 
1031013780 2.3416
1031020980 2.3441
1031028180 2.3421
1031035380 2.3433
1031042580 2.3402
1031049840 2.3393
1031057040 2.3408
1031064240 2.3426
1031071440 2.3428
1031078640 2.3414
1031085900 2.3417
1031093100 2.3424
1031097600 
1031100300 2.3425
1031107500 2.3466
1031114700 2.3460
1031121960 2.3479
1031129160 2.3468
1031136360 2.3542
1031143560 2.3492
1031150760 2.3501
1031158020 2.3498
1031165220 2.3492
1031172420 2.3508
1031179620 2.3481
1031184000 
1031186820 2.3536
1031194080 2.3555
1031201280 2.3518
1031208480 2.3509
1031215680 2.3502
1031222880 2.3493
1031237340 2.3487
1031244540 2.3488
1031251740 2.3479
1031258940 2.3494
1031266200 2.3511
1031270400 
1031273400 2.3554
1031280600 2.3545
1031287800 2.3529
1031295000 2.3546
1031302260 2.3505
1031320980 2.3512
1031328180 2.3501
1031335440 2.3516
1031342640 2.3435
1031349840 2.3495
1031356800 
1031357100 2.3485
1031364300 2.3485
1031371500 2.3494
1031378760 2.3495
1031385960 2.3483
1031393160 2.3462
1031400420 2.3394
1031407620 2.3479
1031414820 2.3462
1031422080 2.3473
1031429280 2.3497
1031436480 2.3487
1031443200 
1031443740 2.3529
1031450940 2.3493
1031458140 2.3492
1031465400 2.3452
1031472600 2.3511
1031479800 2.3488
1031487060 2.3485
1031494260 2.3483
1031501460 2.3495
1031508720 2.3503
1031515920 2.3505
1031523120 2.3497
1031529600 
1031530380 2.3481
1031537580 2.3530
1031566020 2.3517
1031573280 2.3551
1031580480 2.3553
1031587680 2.3554
1031594940 2.3559
1031602140 2.3553
1031609340 2.3567
1031616000 
1031616600 2.3528
1031623800 2.3507
1031631000 2.3520
1031638260 2.3497
1031645460 2.3516
1031652660 2.3508
1031659920 2.3517
1031667120 2.3518
1031674320 2.3526
1031681580 2.3532
1031688780 2.3528
1031695980 2.3532
1031702400 
1031703240 2.3525
1031710440 2.3532
1031717640 2.3537
1031724900 2.3541
1031732100 2.3555
1031739360 2.3589
1031746560 2.3615
1031753760 2.3603
1031761020 2.3603
1031768220 2.3600
1031775420 2.3642
1031782680 2.3602
1031788800 
1031789880 2.3590
1031797080 2.3587
1031804340 2.3579
1031811540 2.3588
1031818740 2.3594
1031826000 2.3569
1031833200 2.3588
1031840400 2.3586
1031847660 2.3597
1031854860 2.3592
1031862060 2.3585
1031869320 2.3581
1031875200 
1031876520 2.3613
1031883780 2.3629
1031890980 2.3580
1031898180 2.3569
1031905440 2.3585
1031912640 2.3599
1031919840 2.3597
1031927100 2.3601
1031934300 2.3586
1031941500 2.3602
1031948760 2.3588
1031955960 2.3587
1031961600 
1031963160 2.3616
1031970420 2.3589
1031977620 2.3585
1031984880 2.3605
1031992080 2.3596
1031999280 2.3598
1032006540 2.3602
1032013740 2.3598
1032020940 2.3608
1032028200 2.3598
1032035400 2.3598
1032042660 2.3610
1032048000 
1032049860 2.3611
1032057060 2.3608
1032064320 2.3606
1032071520 2.3596
1032078780 2.3604
1032085980 2.3614
1032093180 2.3616
1032100440 2.3617
1032107640 2.3614
1032114900 2.3615
1032122100 2.3605
1032129300 2.3598
1032134400 
1032136560 2.3408
1032143760 2.3386
1032150960 2.3279
1032158220 2.3123
1032165420 2.3619
1032175320 2.3621
1032182520 2.3471
1032189780 2.3637
1032196980 2.3631
1032204180 2.3646
1032211440 2.3635
1032218640 2.3612
1032220800 
1032225840 2.3590
1032233100 2.3582
1032240300 2.3619
1032247500 2.3572
1032254760 2.3550
1032261960 2.3564
1032269160 2.3553
1032276420 2.3562
1032283620 2.3541
1032290820 2.3548
1032298080 2.3578
1032305280 2.3559
1032307200 
1032312480 2.3570
1032319740 2.3487
1032326940 2.3491
1032334140 2.3493
1032341400 2.3535
1032348600 2.3518
1032355800 2.3497
1032363060 2.3505
1032370260 2.3500
1032377460 2.3517
1032384720 2.3497
1032391920 2.3522
1032406380 2.3549
1032413580 2.3534
1032420780 2.3511
1032428040 2.3455
1032435240 2.3452
1032442440 2.3473
1032449700 2.3443
1032456900 2.3435
1032464100 2.3415
1032471360 2.3460
1032478560 2.3441
1032480000 
1032485760 2.3455
1032493020 2.3460
1032500220 2.3425
1032507420 2.3460
1032514680 2.3457
1032521880 2.3435
1032529080 2.3440
1032536340 2.3440
1032543540 2.3427
1032550740 2.3418
1032558000 2.3411
1032565200 2.3410
1032566400 
1032572400 2.3391
1032579660 2.3408
1032586860 2.3411
1032594060 2.3423
1032601320 2.3408
1032608520 2.3425
1032615720 2.3416
1032622980 2.3408
1032630180 2.3430
1032637380 2.3434
1032644640 2.3428
1032651840 2.3410
1032652800 
1032659040 2.3419
1032666300 2.3414
1032673500 2.3423
1032680700 2.3437
1032687960 2.3428
1032695160 2.3420
1032702360 2.3420
1032709620 2.3416
1032716820 2.3396
1032724020 2.3426
1032731280 2.3439
1032738480 2.3396
1032739200 
1032745680 2.3414
1032752940 2.3410
1032760140 2.3392
1032767340 2.3399
1032774600 2.3396
1032781800 2.3402
1032789000 2.3423
1032796260 2.3416
1032803460 2.3420
1032810660 2.3419
1032817920 2.3419
1032825120 2.3431
1032825600 
1032832320 2.3431
1032839580 2.3428
1032846780 2.3441
1032854040 2.3442
1032861240 2.3490
1032868440 2.3466
1032875700 2.3448
1032882900 2.3447
1032890100 2.3456
1032897360 2.3436
1032904560 2.3446
1032911760 2.3442
1032912000 
1032919020 2.3461
1032926220 2.3460
1032933420 2.3457
1032940680 2.3437
1032947880 2.3442
1032955080 2.3436
1032962340 2.3432
1032969540 2.3431
1032976740 2.3501
1032984000 2.3494
1032991200 2.3459
1032998400 2.3452
1033005660 2.3453
1033012860 2.3493
1033020060 2.3417
1033027320 2.3459
1033034520 2.3442
1033041720 2.3422
1033048980 2.3420
1033056180 2.3443
1033063380 2.3419
1033070640 2.3366
1033077840 2.3329
1033084800 
1033085040 2.3406
1033092300 2.3362
1033099500 2.3481
1033106700 2.3492
1033113960 2.3375
1033121160 2.3405
1033128360 2.3411
1033135620 2.3120
1033142820 2.3394
1033150020 2.3401
1033157280 2.3426
1033164480 2.3452
1033171200 
1033171680 2.3466
1033178940 2.3457
1033186140 2.3442
1033193340 2.3450
1033200600 2.3465
1033207800 2.3452
1033215000 2.3442
1033222260 2.3439
1033229460 2.3443
1033236720 2.3421
1033243920 2.3448
1033251120 2.3458
1033257600 
1033258380 2.3468
1033265580 2.3411
1033272780 2.3428
1033280040 2.3413
1033287240 2.3402
1033294440 2.3402
1033301700 2.3393
1033308900 2.3411
1033316100 2.3405
1033323360 2.3408
1033330560 2.3406
1033337760 2.3410
1033344000 
1033345020 2.3371
1033352220 2.3382
1033359420 2.3369
1033366680 2.3356
1033373880 2.3395
1033381080 2.3413
1033388340 2.3385
1033395540 2.3424
1033402740 2.3404
1033410000 2.3404
1033417200 2.3422
1033424400 2.3406
1033430400 
1033431660 2.3419
1033438860 2.3402
1033446060 2.3415
1033453320 2.3407
1033460520 2.3398
1033467720 2.3409
1033474920 2.3420
1033482180 2.3410
1033489380 2.3412
1033496580 2.3444
1033503840 2.3379
1033511040 2.3415
1033516800 
1033518240 2.3395
1033525500 2.3400
1033532700 2.3423
1033539900 2.3409
1033547160 2.3473
1033554360 2.3451
1033561560 2.3455
1033568820 2.3449
1033576020 2.3437
1033583220 2.3435
1033590480 2.3443
1033597680 2.3490
1033603200 
1033604880 2.3518
1033612140 2.3538
1033619340 2.3546
1033626540 2.3641
1033633800 2.3580
1033641000 2.3651
1033648200 2.3590
1033655460 2.3578
1033662660 2.3596
1033669860 2.3612
1033677120 2.3623
1033684320 2.3597
1033689600 
1033691520 2.3633
1033698780 2.3623
1033705980 2.3582
1033713180 2.3610
1033720440 2.3614
1033727640 2.3629
1033734840 2.3607
1033742100 2.3614
1033749300 2.3615
1033756500 2.3618
1033763760 2.3553
1033770960 2.3568
1033776000 
1033778160 2.3578
1033785420 2.3639
1033792620 2.3641
1033799820 2.3629
1033807080 2.3625
1033814280 2.3629
1033821480 2.3613
1033828740 2.3601
1033835940 2.3603
1033843140 2.3600
1033850400 2.3605
1033857600 2.3607
1033862400 
1033864800 2.3552
1033872060 2.3617
1033879260 2.3605
1033886460 2.3606
1033893720 2.3546
1033900920 2.3612
1033908120 2.3627
1033915380 2.3608
1033922580 2.3645
1033929780 2.3648
1033937040 2.3637
1033944240 2.3649
1033948800 
1033951440 2.3634
1033958700 2.3616
1033965900 2.3632
1033973100 2.3618
1033980360 2.3623
1033987560 2.3649
1033994760 2.3622
1034002020 2.3663
1034016540 2.3605
1034023740 2.3592
1034031000 2.3583
1034035200 
1034038200 2.3611
1034045400 2.3575
1034052600 2.3572
1034059800 2.3570
1034067060 2.3618
1034074260 2.3614
1034081460 2.3612
1034088660 2.3623
1034095860 2.3630
1034103120 2.3620
1034110320 2.3630
1034117520 2.3630
1034121600 
1034124720 2.3640
1034131980 2.3610
1034139180 2.3625
1034146380 2.3627
1034153580 2.3620
1034160780 2.3671
1034168040 2.3622
1034175240 2.3608
1034182440 2.3619
1034189640 2.3611
1034196840 2.3613
1034204100 2.3611
1034208000 
1034211300 2.3551
1034218500 2.3598
1034225700 2.3590
1034232900 2.3541
1034240160 2.3519
1034247360 2.3589
1034254560 2.3143
1034261760 2.3581
1034273340 2.3576
1034280540 2.3594
1034287740 2.3573
1034294400 
1034295000 2.3465
1034302200 2.3623
1034309400 2.3607
1034316600 2.3632
1034323800 2.3623
1034331060 2.3587
1034338260 2.3574
1034345460 2.3588
1034352660 2.3593
1034359860 2.3566
1034367120 2.3588
1034374320 2.3657
1034380800 
1034381520 2.3640
1034388720 2.3659
1034395980 2.3662
1034403180 2.3643
1034410380 2.3626
1034417580 2.3618
1034424780 2.3605
1034432040 2.3622
1034439240 2.3624
1034446440 2.3619
1034453640 2.3623
1034460840 2.3621
1034467200 
1034468100 2.3615
1034475300 2.3632
1034482500 2.3623
1034489700 2.3627
1034496960 2.3620
1034504160 2.3631
1034511360 2.3606
1034518560 2.3618
1034525760 2.3624
1034533020 2.3620
1034540220 2.3624
1034547420 2.3622
1034553600 
1034554620 2.3609
1034561820 2.3606
1034569080 2.3616
1034576280 2.3621
1034583480 2.3600
1034590680 2.3614
1034597940 2.3618
1034605140 2.3632
1034612340 2.3620
1034619540 2.3619
1034626740 2.3600
1034634000 2.3608
1034640000 
1034641200 2.3609
1034648400 2.3675
1035450300 2.3769
1035457500 2.3750
1035464760 2.3750
1035471960 2.3749
1035479160 2.3781
1035486360 2.3788
1035493560 2.3770
1035500820 2.3790
1035504000 
1035537240 2.3751
1035544440 2.3793
1035551640 2.3781
1035558900 2.3785
1035566100 2.3747
1035573300 2.3755
1035580500 2.3751
1035587700 2.3764
1035590400 
1035594960 2.3752
1035602160 2.3771
1035609360 2.3761
1035616560 2.3770
1035623820 2.3763
1035631020 2.3761
1035638220 2.3793
1035645420 2.3746
1035652680 2.3752
1035659880 2.3772
1035667080 2.3763
1035674280 2.3782
1035676800 
1035681540 2.3780
1035685140 2.3727
1035692340 2.3739
1035699540 2.3766
1035706740 2.3735
1035714000 2.3764
1035721200 2.3755
1035728400 2.3760
1035735600 2.3751
1035742860 2.3734
1035750060 2.3725
1035757260 2.3720
1035763200 
1035764460 2.3720
1035771720 2.3694
1035778920 2.3700
1035786120 2.3703
1035793320 2.3698
1035800580 2.3683
1035807780 2.3670
1035814980 2.3669
1035822180 2.3655
1035829380 2.3677
1035836640 2.3681
1035843840 2.3669
1035849600 
1035851040 2.3645
1035858240 2.3649
1035865500 2.3622
1035872700 2.3644
1035879900 2.3663
1035887100 2.3641
1035894360 2.3654
1035901560 2.3664
1035908760 2.3666
1035915960 2.3668
1035923220 2.3655
1035930420 2.3670
1035936000 
1035937620 2.3684
1035944820 2.3677
1035952080 2.3674
1035959280 2.3689
1035966480 2.3673
1035973680 2.3677
1035980940 2.3663
1035988140 2.3672
1035995340 2.3668
1036002540 2.3656
1036009800 2.3668
1036017000 2.3676
1036022400 
1036024200 2.3658
1036031400 2.3672
1036038660 2.3663
1036045860 2.3652
1036053060 2.3663
1036060260 2.3661
1036067520 2.3645
1036074720 2.3654
1036081920 2.3653
1036089120 2.3645
1036096380 2.3616
1036103580 2.3688
1036108800 
1036110780 2.3714
1036117980 2.3767
1036125240 2.3744
1036132440 2.3768
1036139640 2.3766
1036146840 2.3837
1036154100 2.3823
1036161300 2.3846
1036168500 2.3848
1036175700 2.3847
1036182960 2.3828
1036190160 2.3801
1036195200 
1036197360 2.3797
1036204560 2.3787
1036211820 2.3789
1036219020 2.3821
1036226220 2.3814
1036233420 2.3814
1036240680 2.3807
1036247880 2.3809
1036255080 2.3799
1036262280 2.3804
1036269540 2.3805
1036276740 2.3788
1036281600 
1036283940 2.3785
1036291140 2.3791
1036298400 2.3790
1036305600 2.3782
1036312800 2.3785
1036320000 2.3789
1036327260 2.3785
1036334460 2.3687
1036341660 2.3795
1036348860 2.3793
1036356120 2.3808
1036363320 2.3791
1036368000 
1036370520 2.3804
1036377720 2.3800
1036384980 2.3803
1036392180 2.3800
1036399380 2.3786
1036406580 2.4724
1036413840 2.4661
1036421040 2.4645
1036428240 2.4582
1036435440 2.4311
1036442700 2.4372
1036449900 2.4333
1036457100 2.4379
1036464300 2.4373
1036471560 2.4534
1036478760 2.4507
1036485960 2.3646
1036493160 2.3638
1036500420 2.3654
1036507620 2.3703
1036512000 
1036514820 2.3628
1036522020 2.3675
1036529280 2.3764
1036536480 2.3777
1036540800 
1036543680 2.3763
1036550880 2.3671
1036558140 2.3778
1036565340 2.3651
1036572540 2.3661
1036579740 2.3754
1036587000 2.3505
1036594200 2.3482
1036601400 2.3467
1036608600 2.3378
1036615860 2.3574
1036623060 2.3399
1036627200 
1036630260 2.3524
1036637460 2.3681
1036644720 2.3628
1036651920 2.3572
1036659120 2.3490
1036666320 2.3490
1036673580 2.3561
1036680780 2.3499
1036687980 2.3568
1036695180 2.3574
1036702440 2.3481
1036709640 2.3526
1036713600 
1036716840 2.3572
1036724040 2.3768
1036731300 2.3807
1036738500 2.3824
1036745700 2.3756
1036752900 2.3837
1036760160 2.3703
1036767360 2.3129
1036774560 2.3175
1036781760 2.3520
1036789020 2.3579
1036796220 2.3514
1036800000 
1036803420 2.3494
1036810620 2.3574
1036817820 2.3511
1036825080 2.3464
1036832280 2.3832
1036839480 2.3817
1036846680 2.3882
1036853940 2.3818
1036861140 2.3827
1036868340 2.3933
1036875540 2.3879
1036882800 2.3856
1036886400 
1036890000 2.3854
1036897200 2.3777
1036904400 2.3779
1036911660 2.3784
1036918860 2.3832
1036926060 2.3904
1036933260 2.3903
1036940520 2.3894
1036947720 2.3905
1036954920 2.3841
1036962120 2.3875
1036969380 2.3871
1036972800 
1036976580 2.4047
1036983780 2.3898
1036990980 2.3935
1036998240 2.3875
1037005440 2.3879
1037012640 2.3896
1037019840 2.3928
1037027040 2.4012
1037034300 2.4002
1037041500 2.4007
1037048700 2.3867
1037055900 2.3927
1037059200 
1037063160 2.3950
1037070360 2.4200
1037077560 2.4017
1037084760 2.4106
1037092020 2.4078
1037099220 2.3988
1037106420 2.4010
1037113620 2.4020
1037120880 2.4044
1037128080 2.4069
1037135280 2.4113
1037142480 2.4091
1037145600 
1037149740 2.4062
1037156940 2.4118
1037164140 2.4146
1037171340 2.4138
1037178600 2.3981
1037185800 2.4061
1037193000 2.4068
1037200200 2.3979
1037207460 2.4055
1037214660 2.4089
1037221860 2.3989
1037229060 2.4030
1037232000 
1037236320 2.4163
1037243520 2.4053
1037250720 2.4166
1037257920 2.4138
1037265180 2.4191
1037272380 2.4169
1037279580 2.4156
1037286780 2.4125
1037294040 2.3985
1037301240 2.4021
1037308440 2.4130
1037315640 2.4194
1037318400 
1037322900 2.3954
1037330100 2.3916
1037337300 2.3947
1037344500 2.3842
1037351760 2.3899
1037358960 2.3886
1037366160 2.3863
1037373360 2.4273
1037380560 2.4342
1037387820 2.4345
1037395020 2.4328
1037402220 2.4271
1037404800 
1037409420 2.4266
1037416680 2.3920
1037423880 2.3998
1037431080 2.3937
1037438280 2.3927
1037445540 2.3913
1037452740 2.3961
1037459940 2.4023
1037467140 2.3971
1037474400 2.3990
1037481600 2.4156
1037488800 2.4221
1037491200 
1037496000 2.4127
1037503260 2.4211
1037510460 2.4146
1037517660 2.4184
1037524860 2.4226
1037532120 2.4149
1037539320 2.4212
1037546520 2.4197
1037553720 2.4135
1037560980 2.4314
1037568180 2.4249
1037575380 2.4211
1037577600 
1037582580 2.4049
1037589840 2.4139
1037597040 2.4151
1037604240 2.4024
1037611440 2.4404
1037618700 2.4419
1037625900 2.4307
1037633100 2.4355
1037640300 2.4249
1037647560 2.4263
1037654760 2.4191
1037661960 2.4369
1037664000 
1037669160 2.4428
1037676420 2.4508
1037683620 2.4470
1037690820 2.4483
1037698020 2.4398
1037705280 2.4338
1037712480 2.4360
1037719680 2.4431
1037726880 2.4266
1037734140 2.4364
1037741340 2.4413
1037748540 2.4391
1037750400 
1037755740 2.4409
1037763000 2.4447
1037770200 2.4393
1037777400 2.4450
1037784600 2.4390
1037791860 2.4398
1037799060 2.4434
1037806260 2.4398
1037813460 2.4472
1037820720 2.4371
1037827920 2.4447
1037835120 2.4389
1037836800 
1037842320 2.4377
1037856780 2.3512
1037863980 2.3513
1037871180 2.3502
1037878440 2.3494
1037885640 2.3504
1037892840 2.3507
1037900100 2.3501
1037907300 2.3489
1037914500 2.3478
1037921700 2.3465
1037923200 
1037928960 2.3465
1037936160 2.3501
1037943360 2.3499
1037950560 2.3505
1037957820 2.3547
1037965020 2.3532
1037972220 2.3475
1037979420 2.3461
1037986680 2.3460
1037993880 2.3409
1038001080 2.3301
1038008280 2.3317
1038009600 
1038015540 2.3320
1038022740 2.3295
1038029940 2.3304
1038037140 2.3297
1038044400 2.3306
1038051600 2.3268
1038058800 2.3287
1038066060 2.3353
1038073260 2.3342
1038080520 2.3332
1038087720 2.3333
1038094920 2.3334
1038096000 
1038102180 2.3299
1038109380 2.3334
1038116640 2.3245
1038123840 2.3231
1038131100 2.3230
1038138300 2.3339
1038145500 2.3325
1038152760 2.3313
1038159960 2.3325
1038167220 2.3319
1038174420 2.3322
1038181620 2.3331
1038182400 
1038188880 2.3334
1038196080 2.3322
1038203340 2.3268
1038210540 2.3327
1038217800 2.3342
1038225000 2.3343
1038232200 2.3342
1038239460 2.3365
1038246660 2.3368
1038253920 2.3358
1038261120 2.3355
1038268320 2.3355
1038275580 2.3318
1038282780 2.3367
1038290040 2.3402
1038297240 2.3402
1038304440 2.3412
1038311700 2.3410
1038318900 2.3403
1038326160 2.3420
1038333360 2.3431
1038340620 2.3408
1038347820 2.3416
1038355020 2.3427
1038355200 
1038362280 2.3418
1038369480 2.3442
1038376740 2.3438
1038383940 2.3442
1038391140 2.3388
1038398400 2.3370
1038405600 2.3354
1038412860 2.3612
1038420060 2.3602
1038427320 2.3657
1038434520 2.3656
1038441600 
1038441720 2.3650
1038448980 2.3412
1038456180 2.3339
1038463440 2.3412
1038470640 2.3425
1038477840 2.3416
1038485100 2.3409
1038492300 2.3414
1038499560 2.3399
1038506760 2.3407
1038514020 2.3416
1038521220 2.3404
1038528000 
1038528420 2.3396
1038535680 2.3368
1038542880 2.3361
1038550140 2.3386
1038557340 2.3349
1038564540 2.3362
1038571800 2.3369
1038579000 2.3365
1038586260 2.3371
1038593460 2.3361
1038600660 2.3371
1038607920 2.3379
1038614400 
1038615120 2.3377
1038622380 2.3372
1038629580 2.3380
1038636840 2.3380
1038644040 2.3391
1038651240 2.3417
1038658500 2.3419
1038665700 2.3418
1038672960 2.3423
1038680160 2.3400
1038687360 2.3406
1038694620 2.3421
1038700800 
1038701820 2.3416
1038709080 2.3404
1038716280 2.3403
1038723540 2.3416
1038730740 2.3440
1038737940 2.3441
1038745200 2.3430
1038752400 2.3415
1038759660 2.3410
1038766860 2.3420
1038774060 2.3410
1038781320 2.3416
1038787200 
1038788520 2.3416
1038795780 2.3405
1038802980 2.3398
1038810180 2.3601
1038817440 2.3618
1038824640 2.3664
1038831900 2.3594
1038839100 2.3625
1038846360 2.3618
1038853560 2.3631
1038860760 2.3753
1038868020 2.3759
1038873600 
1038875220 2.3591
1038882480 2.3632
1038889680 2.3744
1038896940 2.3732
1038904140 2.3737
1038911340 2.3751
1038918600 2.3744
1038925800 2.3737
1038933060 2.3734
1038940260 2.3730
1038947520 2.3673
1038954720 2.3682
1038960000 
1038961980 2.3661
1038969180 2.3670
1038976440 2.3701
1038983640 2.3604
1038990840 2.3618
1038998100 2.3591
1039005300 2.3596
1039012560 2.3604
1039019760 2.3592
1039026960 2.3602
1039034220 2.3599
1039041420 2.3597
1039048680 2.3618
1039055880 2.3628
1039063140 2.3611
1039070340 2.3613
1039077540 2.3597
1039084800 2.3613
1039092000 2.3582
1039099260 2.3588
1039106460 2.3599
1039113660 2.3607
1039120920 2.3627
1039128120 2.3613
1039135380 2.3603
1039142580 2.3623
1039149840 2.3625
1039157040 2.3668
1039164240 2.3652
1039171500 2.3660
1039178700 2.3666
1039185960 2.3664
1039193160 2.3651
1039200420 2.3657
1039207620 2.3636
1039214820 2.3647
1039219200 
1039222080 2.3652
1039229280 2.3657
1039236540 2.3658
1039243740 2.3663
1039250940 2.3669
1039258200 2.3674
1039265400 2.3663
1039272660 2.3680
1039279860 2.3655
1039287060 2.3679
1039294320 2.3692
1039301520 2.3690
1039305600 
1039308780 2.3693
1039315980 2.3703
1039323240 2.3718
1039330440 2.3718
1039337640 2.3597
1039344900 2.3607
1039352100 2.3602
1039359360 2.3601
1039366560 2.3696
1039373760 2.3798
1039381020 2.3691
1039388220 2.3688
1039392000 
1039395480 2.3666
1039402680 2.3661
1039409940 2.3655
1039417140 2.3664
1039424340 2.3727
1039431600 2.3694
1039438800 2.3621
1039446060 2.3681
1039453260 2.3644
1039460460 2.3661
1039467720 2.3660
1039474920 2.3666
1039478400 
1039482180 2.3659
1039489380 2.3669
1039496580 2.3665
1039503840 2.3674
1039511040 2.3686
1039518300 2.3699
1039525500 2.3680
1039532760 2.3688
1039539960 2.3677
1039547160 2.3690
1039554420 2.3646
1039561620 2.3690
1039564800 
1039568880 2.3702
1039576080 2.3683
1039583280 2.3694
1039590540 2.3592
1039597740 2.3688
1039605000 2.3727
1039612200 2.3724
1039619460 2.3725
1039626660 2.3731
1039633860 2.3760
1039641120 2.3767
1039648320 2.3771
1039651200 
1039655580 2.3791
1039662780 2.3757
1039669980 2.3767
1039677240 2.3785
1039694640 2.3778
1039701900 2.3775
1039709100 2.3798
1039716300 2.3787
1039723560 2.3803
1039730760 2.3783
1039737600 
1039737960 2.3790
1039745220 2.3820
1039752420 2.3798
1039759680 2.3777
1039766880 2.3758
1039774080 2.3783
1039781340 2.3748
1039788540 2.3528
1039795740 2.3667
1039803000 2.3661
1039810200 2.3667
1039817460 2.3764
1039824000 
1039824660 2.3701
1039831860 2.3685
1039839120 2.3674
1039846320 2.3671
1039853520 2.3689
1039860780 2.3685
1039867980 2.3683
1039875240 2.3688
1039882440 2.3683
1039889640 2.3691
1039896900 2.3703
1039904100 2.3693
1039910400 
1039911300 2.3588
1039918560 2.3690
1039925760 2.3690
1039932960 2.3708
1039940220 2.3705
1039947420 2.3698
1039954680 2.3707
1039961880 2.3713
1039969080 2.3706
1039976340 2.3706
1039983540 2.3702
1039990800 2.3714
1039996800 
1039998000 2.3704
1040005200 2.3719
1040012460 2.3704
1040019660 2.3682
1040026860 2.3900
1040034120 2.3895
1040041320 2.3906
1040048580 2.3898
1040055780 2.3908
1040062980 2.3898
1040070240 2.3901
1040077440 2.3900
1040083200 
1040084640 2.3912
1040091900 2.3909
1040099100 2.3889
1040106300 2.3872
1040113560 2.3866
1040120760 2.3875
1040127960 2.3900
1040135220 2.3923
1040142420 2.3944
1040149680 2.3841
1040156880 2.3846
1040164080 2.3833
1040169600 
1040171340 2.3913
1040178540 2.3913
1040185740 2.3875
1040193000 2.3873
1040200200 2.3878
1040207400 2.3882
1040214660 2.3861
1040221860 2.3844
1040229060 2.3850
1040236320 2.3849
1040243520 2.3860
1040250780 2.3857
1040256000 
1040257980 2.3822
1040265180 2.3859
1040272440 2.3848
1040279640 2.3822
1040286840 2.3852
1040294100 2.3839
1040301300 2.3839
1040308500 2.3828
1040315760 2.3865
1040322960 2.3863
1040330220 2.3853
1040337420 2.3876
1040351880 2.3858
1040359080 2.3841
1040373540 2.3879
1040380740 2.3862
1040387940 2.3871
1040395200 2.3876
1040402400 2.3874
1040409600 2.3892
1040416860 2.3884
1040424060 2.3878
1040428800 
1040431320 2.3885
1040438520 2.3866
1040445720 2.3880
1040452980 2.3875
1040460180 2.3798
1040467380 2.3898
1040474640 2.3883
1040481840 2.3889
1040489040 2.3903
1040496300 2.3906
1040503500 2.3896
1040510760 2.3912
1040515200 
1040517960 2.3903
1040525160 2.3880
1040532420 2.3880
1040539620 2.3858
1040546820 2.3879
1040554080 2.3885
1040561280 2.3877
1040568480 2.3880
1040575740 2.3884
1040582940 2.3887
1040590200 2.3867
1040597400 2.3857
1040601600 
1040604600 2.3881
1040611860 2.3876
1040619060 2.3873
1040626260 2.3844
1040633520 2.3843
1040640720 2.3864
1040647980 2.3873
1040655180 2.3906
1040662380 2.3916
1040669640 2.3915
1040676840 2.3943
1040684040 2.3921
1040688000 
1040691300 2.3918
1040698500 2.3909
1040705700 2.3907
1040712960 2.3912
1040720160 2.3930
1040727420 2.3924
1040734620 2.3923
1040741820 2.3926
1040749080 2.3937
1040756280 2.3943
1040763480 2.3936
1040770740 2.3940
1040774400 
1040777940 2.3921
1040785140 2.3947
1040792400 2.3923
1040799600 2.3935
1040806860 2.3932
1040814060 2.3935
1040821260 2.3933
1040828520 2.3934
1040835720 2.3932
1040842920 2.3932
1040850180 2.3898
1040857380 2.3947
1040860800 
1040864580 2.3953
1040871840 2.3951
1040879040 2.3949
1040886300 2.3995
1040893500 2.3982
1040900700 2.3987
1040907960 2.3956
1040915160 2.3949
1040922360 2.3941
1040941680 2.3937
1040947200 
1040948940 2.3929
1040956140 2.3933
1040963340 2.3939
1040970600 2.3940
1040977800 2.3949
1040985000 2.3943
1040992260 2.3959
1040999460 2.3961
1041006660 2.3950
1041013920 2.3918
1041021120 2.3910
1041028380 2.3910
1041033600 
1041035580 2.3904
1041042780 2.3921
1041050040 2.3915
1041057240 2.3931
1041064440 2.3922
1041071700 2.3899
1041078900 2.3930
1041086100 2.3916
1041093360 2.3920
1041100560 2.3927
1041107820 2.3926
1041115020 2.3924
1041120000 
1041122220 2.3938
1041129480 2.3943
1041136680 2.3937
1041143880 2.3944
1041151140 2.3921
1041158340 2.3948
1041165540 2.3939
1041172800 2.3928
1041180000 2.3916
1041187260 2.3916
1041194460 2.3916
1041201660 2.3899
1041206400 
1041208920 2.3893
1041216120 2.3892
1041230580 2.3892
1041237780 2.3891
1041244980 2.3886
1041252240 2.3896
1041259440 2.3884
1041266700 2.3888
1041273900 2.3902
1041281100 2.3893
1041288360 2.3897
1041292800 
1041295560 2.3882
1041302760 2.3886
1041310020 2.3863
1041317220 2.3853
1041324420 2.3852
1041338880 2.3848
1041346080 2.3870
1041353340 2.3848
1041360540 2.3851
1041367740 2.3851
1041375000 2.3850
1041379200 
1041382200 2.3847
1041389400 2.3842
1041396660 2.3855
1041403860 2.3852
1041411120 2.3846
1041418320 2.3848
1041425520 2.3844
1041432780 2.3851
1041439980 2.3849
1041447180 2.3851
1041454440 2.3850
1041461640 2.3809
1041465600 
1041468840 2.3855
1041476100 2.3836
1041483300 2.3808
1041490560 2.3834
1041497760 2.3836
1041521640 2.3852
1041528840 2.3815
1041536100 2.3818
1041543300 2.3812
1041550500 2.3821
1041552000 
1041557760 2.3837
1041564960 2.3842
1041572160 2.3854
1041579420 2.3829
1041586620 2.3878
1041593880 2.3887
1041601080 2.3886
1041608280 2.3884
1041615540 2.3873
1041622740 2.3877
1041629940 2.3869
1041637200 2.3872
1041638400 
1041644400 2.3889
1041651600 2.3884
1041658860 2.3866
1041666060 2.3862
1041673260 2.3857
1041680520 2.3875
1041687720 2.3874
1041694980 2.3872
1041702180 2.3872
1041709380 2.3877
1041716640 2.3866
1041723840 2.3868
1041724800 
1041731040 2.3865
1041738300 2.3871
1041745500 2.3866
1041752700 2.3870
1041759960 2.3876
1041767160 2.3879
1041774420 2.3877
1041781620 2.3878
1041788820 2.3876
1041796080 2.3895
1041803280 2.3862
1041810480 2.3876
1041811200 
1041817740 2.3869
1041824940 2.3869
1041832200 2.3873
1041839400 2.3873
1041846600 2.3862
1041853860 2.3861
1041861060 2.3861
1041868260 2.3843
1041875520 2.3856
1041882720 2.3872
1041889920 2.3832
1041897180 2.3860
1041897600 
1041904380 2.3888
1041911640 2.3855
1041918840 2.3832
1041926040 2.3843
1041933300 2.3835
1041940500 2.3830
1041947700 2.3814
1041954960 2.3832
1041962160 2.3795
1041969420 2.3814
1041976620 2.3827
1041983820 2.3824
1041984000 
1041991080 2.3825
1041998280 2.3818
1042005480 2.3815
1042012740 2.3816
1042019940 2.3833
1042027140 2.3832
1042034400 2.3838
1042041600 2.3838
1042048860 2.3870
1042056060 2.3812
1042063260 2.3819
1042070400 
1042070520 2.3803
1042077720 2.3818
1042084920 2.3819
1042092180 2.3839
1042099380 2.3835
1042106640 2.3839
1042113840 2.3818
1042121040 2.3811
1042128300 2.3817
1042135500 2.3844
1042142700 2.3840
1042149960 2.3839
1042156800 
1042157160 2.3846
1042164420 2.3805
1042171620 2.3818
1042178820 2.3816
1042186080 2.3805
1042193280 2.3791
1042200540 2.3842
1042207740 2.3822
1042214940 2.3778
1042222200 2.3790
1042229400 2.3686
1042236660 2.3691
1042243200 
1042243860 2.3699
1042251060 2.3791
1042258320 2.3787
1042265520 2.3791
1042272780 2.3792
1042279980 2.3793
1042287180 2.3777
1042294440 2.3777
1042301640 2.3800
1042308900 2.3788
1042316100 2.3775
1042323300 2.3790
1042329600 
1042330560 2.3792
1042337760 2.3832
1042345020 2.3799
1042352220 2.3782
1042359420 2.3781
1042366680 2.3788
1042373880 2.3778
1042381140 2.3784
1042388340 2.3773
1042395540 2.3789
1042402800 2.3773
1042410000 2.3777
1042416000 
1042417260 2.3794
1042424460 2.3781
1042431660 2.3781
1042438920 2.3784
1042446120 2.3800
1042453380 2.3787
1042460580 2.3788
1042467780 2.3793
1042475040 2.3774
1042482240 2.3774
1042489500 2.3779
1042496700 2.3768
1042502400 
1042503900 2.3772
1042511160 2.3774
1042518360 2.3790
1042525620 2.3802
1042532820 2.3798
1042540020 2.3792
1042547280 2.3811
1042554480 2.3817
1042561680 2.3827
1042568940 2.3828
1042576140 2.3819
1042583400 2.3822
1042588800 
1042590600 2.3829
1042597860 2.3842
1042605060 2.3803
1042612260 2.3786
1042619520 2.3762
1042626720 2.3763
1042633980 2.3748
1042641180 2.3718
1042648380 2.3726
1042655640 2.3767
1042662840 2.3772
1042670100 2.3795
1042675200 
1042677300 2.3687
1042684500 2.3809
1042691760 2.3778
1042698960 2.3800
1042706220 2.3782
1042713420 2.3795
1042720620 2.3813
1042727880 2.3792
1042735080 2.3791
1042742340 2.3781
1042749540 2.3783
1042756740 2.3750
1042761600 
1042764000 2.3760
1042771200 2.3764
1042778460 2.3754
1042785660 2.3775
1042792860 2.3871
1042807320 2.3856
1042814580 2.3867
1042821780 2.3874
1042828980 2.3870
1042836240 2.3899
1042843440 2.3907
1042848000 
1042850700 2.3882
1042857900 2.3900
1042865160 2.3893
1042872360 2.3898
1042879560 2.3884
1042886820 2.3898
1042894020 2.3894
1042901280 2.3892
1042908480 2.3893
1042915680 2.3887
1042922940 2.3878
1042930140 2.3874
1042934400 
1042937400 2.3872
1042944600 2.3864
1042951800 2.3880
1042959060 2.3880
1042966260 2.3869
1042973520 2.3877
1042980720 2.3878
1042987920 2.3852
1042995180 2.3849
1043002380 2.3869
1043009640 2.3861
1043016840 2.3881
1043020800 
1043024040 2.3870
1043031300 2.3880
1043038500 2.3879
1043045760 2.3885
1043052960 2.3885
1043060160 2.3881
1043067420 2.3821
1043074620 2.3821
1043081880 2.3859
1043089080 2.3830
1043096340 2.3860
1043103540 2.3859
1043107260 
1043110740 2.3871
1043118000 2.3860
1043125200 2.3854
1043132460 2.3850
1043139660 2.3875
1043146860 2.3879
1043154120 2.3882
1043161320 2.3887
1043168580 2.3883
1043175780 2.3895
1043182980 2.3900
1043190240 2.3924
1043193600 
1043197440 2.3885
1043204700 2.3873
1043211900 2.3889
1043219100 2.3883
1043226360 2.3887
1043233560 2.3908
1043240820 2.3909
1043248020 2.3898
1043255280 2.3896
1043262480 2.3926
1043269680 2.3924
1043276940 2.3928
1043280000 
1043284140 2.3777
1043291400 2.3774
1043298600 2.3817
1043305800 2.3819
1043313060 2.3879
1043320260 2.3879
1043327520 2.3866
1043334720 2.3867
1043341920 2.3863
1043349180 2.3875
1043356380 2.3871
1043363640 2.3881
1043366400 
1043370840 2.3877
1043378040 2.3895
1043385300 2.3942
1043392500 2.3956
1043399760 2.3908
1043406960 2.3961
1043414220 2.3924
1043421420 2.3934
1043428620 2.3910
1043435880 2.3913
1043443080 2.3903
1043450340 2.4096
1043452800 
1043457540 2.3994
1043464740 2.3994
1043472000 2.3942
1043479200 2.3956
1043486460 2.3937
1043493660 2.3879
1043500860 2.3905
1043508120 2.3898
1043522580 2.3928
1043529780 2.3902
1043536980 2.3903
1043539200 
1043544240 2.3895
1043551440 2.3867
1043558700 2.3907
1043565900 2.3917
1043573160 2.3909
1043580360 2.3898
1043587560 2.3907
1043594820 2.3919
1043602020 2.3899
1043609280 2.3918
1043616480 2.3915
1043623680 2.3934
1043625600 
1043630940 2.3925
1043638140 2.3938
1043645400 2.3909
1043652600 2.3906
1043659800 2.3916
1043667060 2.3910
1043674260 2.3930
1043681520 2.3878
1043688720 2.3876
1043695920 2.3877
1043703180 2.3880
1043710380 2.3908
1043712000 
1043717640 2.3882
1043724840 2.3888
1043732100 2.3908
1043739300 2.3897
1043746500 2.3927
1043753760 2.3922
1043760960 2.3915
1043768220 2.3915
1043775420 2.3914
1043782620 2.3922
1043789880 2.3933
1043797080 2.3937
1043798400 
1043804340 2.3907
1043811540 2.3903
1043818740 2.3912
1043826000 2.3945
1043833200 2.3966
1043840460 2.3969
1043847660 2.3968
1043854860 2.3934
1043862120 2.3933
1043869320 2.3929
1043876580 2.3977
1043883780 2.3959
1043884800 
1043891040 2.3976
1043898240 2.3971
1043905440 2.3937
1043912700 2.3949
1043919900 2.3933
1043927160 2.3902
1043934360 2.3924
1043941560 2.3932
1043948820 2.3931
1043956020 2.3905
1043963280 2.3910
1043970480 2.3904
1043971200 
1043977680 2.3895
1043984940 2.3907
1043992140 2.3896
1043999400 2.3887
1044006600 2.3910
1044013860 2.3922
1044021060 2.3901
1044028260 2.3939
1044035520 2.3920
1044042720 2.3935
1044049980 2.3948
1044057180 2.3941
1044057600 
1044064380 2.3936
1044071640 2.3948
1044078840 2.3951
1044086100 2.3947
1044093300 2.3938
1044100500 2.3931
1044107760 2.3940
1044114960 2.3954
1044122220 2.3927
1044129420 2.3939
1044136680 2.3937
1044143880 2.3953
1044144000 
1044151080 2.3950
1044158340 2.3915
1044165540 2.3957
1044172800 2.3960
1044180000 2.3962
1044187200 2.3983
1044194460 2.3998
1044201660 2.3982
1044208920 2.3982
1044216120 2.3983
1044223320 2.3985
1044230400 
1044230580 2.3968
1044237780 2.3970
1044245040 2.3943
1044252240 2.3960
1044259500 2.3950
1044266700 2.3945
1044307980 2.3945
1044315240 2.3954
1044316800 
1044322440 2.3964
1044329700 2.3960
1044336900 2.3971
1044344100 2.3960
1044351360 2.3965
1044358560 2.3960
1044365820 2.3956
1044373020 2.3988
1044380280 2.4002
1044387480 2.3985
1044394680 2.3989
1044401940 2.3976
1044403200 
1044409140 2.3988
1044416400 2.3991
1044423600 2.4000
1044430800 2.3989
1044438060 2.3981
1044445260 2.3943
1044452520 2.3925
1044459720 2.3943
1044466920 2.3910
1044474180 2.3945
1044481380 2.3946
1044488640 2.3954
1044489600 
1044495840 2.3960
1044503100 2.3941
1044510300 2.3938
1044517500 2.3918
1044524760 2.3912
1044531960 2.3938
1044539220 2.3943
1044546420 2.3968
1044553620 2.3964
1044560880 2.3967
1044568080 2.3939
1044575340 2.3955
1044576000 
1044582540 2.3938
1044589740 2.3960
1044597000 2.3966
1044604200 2.3971
1044611460 2.3985
1044618660 2.3989
1044625860 2.3945
1044633120 2.3965
1044640320 2.3974
1044647580 2.4013
1044654780 2.4014
1044661980 2.4000
1044662400 
1044669240 2.3950
1044676440 2.3947
1044683700 2.3943
1044690900 2.3928
1044698100 2.3932
1044705360 2.3928
1044712560 2.3927
1044719820 2.3924
1044727020 2.3923
1044734220 2.3915
1044741480 2.3915
1044748680 2.3919
1044748800 
1044755940 2.3911
1044763140 2.3900
1044770340 2.3907
1044777600 2.3924
1044784800 2.3895
1044792060 2.3888
1044799260 2.3891
1044806520 2.3906
1044813720 2.3892
1044820920 2.3886
1044828180 2.3907
1044835200 
1044835380 2.3798
1044842640 2.3869
1044849840 2.3889
1044857040 2.3899
1044864300 2.3918
1044871500 2.3935
1044878760 2.3926
1044885960 2.3908
1044893160 2.3897
1044900420 2.3903
1044907620 2.3895
1044914880 2.3904
1044921600 
1044922080 2.3904
1044929280 2.3907
1044936540 2.3903
1044943740 2.3931
1044951000 2.3929
1044958200 2.3907
1044965400 2.3914
1044972660 2.3935
1044979860 2.3984
1044987120 2.3925
1044994320 2.3917
1045001520 2.3906
1045008000 
1045008780 2.3898
1045015980 2.3847
1045023240 2.3849
1045030440 2.3820
1045037700 2.3864
1045044900 2.3854
1045052100 2.3870
1045059360 2.3858
1045066560 2.3884
1045073820 2.3877
1045081020 2.3875
1045088220 2.3867
1045094400 
1045095480 2.3863
1045102680 2.3863
1045109940 2.3821
1045117140 2.3826
1045124340 2.3821
1045131600 2.3880
1045138800 2.3879
1045146060 2.3870
1045153260 2.3865
1045160520 2.3857
1045167720 2.3853
1045174920 2.3856
1045180800 
1045182180 2.3859
1045189380 2.3890
1045196640 2.3871
1045203840 2.3864
1045211040 2.3854
1045218300 2.3858
1045225500 2.3852
1045232760 2.3849
1045239960 2.3851
1045247160 2.3875
1045254420 2.3881
1045261620 2.3857
1045267200 
1045268880 2.3861
1045276080 2.3858
1045283280 2.3854
1045290540 2.3872
1045297740 2.3880
1045305000 2.3853
1045312200 2.3871
1045319460 2.3881
1045326660 2.3873
1045333860 2.3870
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059699780 2.4265
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1064971080 2.4678
1065052800 
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070243280 2.5626
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 
1072742400 
1072828800 
1075597860 2.6516
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080779820 2.6376
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1081814400 
1081900800 
1081987200 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086052980 2.5773
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091324760 2.6170
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096589940 2.6516
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1097625600 
1097712000 
1097798400 
1097884800 
1097971200 
1098057600 
1098144000 
1098230400 
1098316800 
1098403200 
1098489600 
1098576000 
1098662400 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099270080 2.6479
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101861960 2.6228
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104541620 2.6484
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107221340 2.6410
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109638140 2.6661
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112318160 2.7220
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114910940 2.7428
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117590900 2.7255
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120176540 2.7131
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120694400 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121212800 
1121299200 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1121990400 
1122076800 
1122163200 
1122249600 
1122336000 
1122422400 
1122508800 
1122595200 
1122681600 
1122768000 
1122854400 
1122859680 2.5132
1122940800 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125534840 2.5358
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128129960 2.6235
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130806140 2.7235
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133397720 2.7030
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136080320 2.7207
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138757640 2.7483
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141175640 2.7919
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1143676860 
1143763200 
1143849600 
1143855600 2.7947
1143936000 
1144022400 
1144108800 
1144195200 
1144281600 
1144368000 
1144454400 
1144540800 
1144627200 
1144713600 
1144800000 
1144886400 
1144972800 
1145059200 
1145145600 
1145232000 
1145318400 
1145404800 
1145491200 
1145577600 
1145664000 
1145750400 
1145836800 
1145923200 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146448140 2.8660
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149120900 2.7598
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151715120 2.8055
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154393700 2.6956
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157070480 2.7253
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159662060 2.7267
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161734400 
1161820800 
1161907200 
1161993600 
1162080000 
1162166400 
1162252800 
1162339200 
1162345620 2.6682
1162425600 
1162512000 
1162598400 
1162684800 
1162771200 
1162857600 
1162944000 
1163030400 
1163116800 
1163203200 
1163289600 
1163376000 
1163462400 
1163548800 
1163635200 
1163721600 
1163808000 
1163894400 
1163980800 
1164067200 
1164153600 
1164240000 
1164326400 
1164412800 
1164499200 
1164585600 
1164672000 
1164758400 
1164844800 
1164931200 
1164938040 2.6938
1165104000 
1165190400 
1165276800 
1165363200 
1165449600 
1165536000 
1165622400 
1165708800 
1165795200 
1165881600 
1165968000 
1166054400 
1166140800 
1166227200 
1166313600 
1166400000 
1166486400 
1166572800 
1166659200 
1166745600 
1166832000 
1166918400 
1167004800 
1167091200 
1167177600 
1167264000 
1167350400 
1167436800 
1167523200 
1167609600 
1167612360 2.6893
1167696000 
1167782400 
1167868800 
1167955200 
1168041600 
1168128000 
1168214400 
1168300800 
1168387200 
1168473660 
1168560000 
1168646400 
1168732800 
1168819200 
1168905600 
1168992000 
1169078400 
1169164800 
1169251200 
1169337600 
1169424000 
1169510400 
1169596800 
1169683200 
1169769600 
1169856000 
1169942400 
1170028800 
1170115200 
1170201600 
1170288000 
1170293100 2.7034
1170374400 
1170460800 
1170547200 
1170633600 
1170720000 
1170806400 
1170892800 
1170979200 
1171065600 
1171152000 
1171238400 
1171324800 
1171411200 
1171497600 
1171584000 
1171670400 
1171756800 
1171843200 
1171929600 
1172016000 
1172102400 
1172188800 
1172275200 
1172361600 
1172448000 
1172534400 
1172620800 
1172707200 
1172711820 2.7517
1172793600 
1172880060 
1172966400 
1173052800 
1173139200 
1173225600 
1173312000 
1173398400 
1173484800 
1173571200 
1173657600 
1173744000 
1173830400 
1173916800 
1174003200 
1174089600 
1174176000 
1174262400 
1174348800 
1174435200 
1174521600 
1174608000 
1174780800 
1174867200 
1174953600 
1175040000 
1175126400 
1175212800 
1175299200 
1175385600 
1175387040 2.7567
1175472000 
1175558400 
1175644800 
1175731200 
1175817600 
1175904000 
1175990400 
1176076800 
1176163200 
1176249600 
1176336000 
1176422400 
1176508800 
1176595200 
1176681600 
1176768000 
1176854400 
1176940800 
1177027200 
1177113600 
1177200000 
1177286400 
1177372800 
1177459200 
1177545600 
1177632000 
1177718400 
1177804800 
1177891200 
1177977600 
1177980480 2.7011
1178064000 
1178150400 
1178236800 
1178323200 
1178409600 
1178496000 
1178582400 
1178668800 
1178755200 
1178841600 
1178928000 
1179014400 
1179100800 
1179187200 
1179273600 
1179360000 
1179446400 
1179532800 
1179619200 
1179705600 
1179792000 
1179878400 
1179964800 
1180051200 
1180137600 
1180224000 
1180310400 
1180396800 
1180483200 
1180569600 
1180656000 
1180657500 2.6960
1180742400 
1180828800 
1180915200 
1181001600 
1181088000 
1181174400 
1181260800 
1181347200 
1181433600 
1181520000 
1181606400 
1181692800 
1181779200 
1181865600 
1181952000 
1182038400 
1182124800 
1182211200 
1182297600 
1182384000 
1182470400 
1182556800 
1182643200 
1182729600 
1182816000 
1182902400 
1182988800 
1183075200 
1183161600 
1183248000 
1183248660 2.6998
1183334400 
1183420800 
1183507260 
1183593600 
1183680000 
1183766400 
1183852800 
1183939200 
1184025600 
1184112000 
1184198400 
1184284800 
1184371200 
1184457600 
1184544000 
1184630400 
1184716800 
1184803200 
1184889600 
1184976000 
1185062400 
1185148800 
1185235200 
1185321600 
1185408000 
1185494400 
1185580800 
1185667200 
1185753660 
1185840000 
1185926400 
1185932820 2.6221
1186012800 
1186099200 
1186185600 
1186272000 
1186358400 
1186444800 
1186531200 
1186617600 
1186704000 
1186790400 
1186876800 
1186963200 
1187049600 
1187136000 
1187222400 
1187308800 
1187395200 
1187481600 
1187568000 
1187654400 
1187740800 
1187827200 
1187913600 
1188000000 
1188086400 
1188172800 
1188259200 
1188345600 
1188432000 
1188518400 
1188604800 
1188606600 2.6243
1188691200 
1188777600 
1188864000 
1188950400 
1189036800 
1189123200 
1189209600 
1189296000 
1189382400 
1189468800 
1189555200 
1189641600 
1189728000 
1189814400 
1189900800 
1189987200 
1190073600 
1190160000 
1190246400 
1190332800 
1190419200 
1190505600 
1190592000 
1190678400 
1190764800 
1190851200 
1190937600 
1191024000 
1191110400 
1191196800 
1191199920 2.6658
1191283200 
1191369600 
1191456000 
1191542400 
1191628800 
1191715200 
1191801600 
1191888000 
1191974400 
1192060800 
1192147200 
1192233660 
1192320000 
1192406400 
1192492800 
1192579200 
1192665600 
1192752000 
1192838460 
1192924800 
1193011200 
1193097600 
1193184000 
1193270400 
1193356800 
1193443200 
1193529600 
1193616000 
1193702400 
1193788800 
1193875200 
1193875860 2.5924
1193961600 
1194048000 
1194134400 
1194220800 
1194307200 
1194393600 
1194624000 
1194652800 
1194739200 
1194825600 
1194912000 
1194998400 
1195084800 
1195171200 
1195257600 
1195344000 
1195430400 
1195516800 
1195603200 
1195689600 
1195776000 
1195862400 
1195948800 
1196035200 
1196121600 
1196208000 
1196294400 
1196380800 
1196467200 
1196469600 2.5582
1196553600 
1196704800 
1196726400 
1196812800 
1196899200 
1196985600 
1197072000 
1197158400 
1197244800 
1197331200 
1197417600 
1197504000 
1197590400 
1197676800 
1197763200 
1197849600 
1197936000 
1198022400 
1198108800 
1198195200 
1198281600 
1198368000 
1198454400 
1198540800 
1198627200 
1198713600 
1198800000 
1198886400 
1198972800 
1199059200 
1199145600 
1199147820 2.6412
1199232000 
1199318400 
1199491200 
1199577600 
1199664000 
1199750400 
1199836800 
1199923200 
1200009600 
1200096000 
1200182400 
1200268800 
1200355200 
1200441600 
1200528000 
1200614400 
1200700800 
1200787200 
1200873600 
1200960000 
1201046400 
1201132800 
1201219200 
1201305600 
1201392000 
1201478400 
1201564800 
1201651200 
1201737600 
1201824000 
1201910460 
1201996800 
1202083200 
1202169600 
1202256000 
1202342400 
1202428800 
1202515200 
1202601600 
1202688000 
1202774400 
1202860800 
1202947200 
1203033600 
1203120000 
1203206460 
1203292800 
1203379200 
1203465600 
1203552000 
1203638400 
1203724860 
1203811200 
1203897600 
1203984000 
1204070400 
1204156800 
1204243200 
1204329600 2.7614
1204416000 
1204502400 
1204588800 
1204675200 
1204761600 
1204848000 
1204934400 
1205020800 
1205107200 
1205193600 
1205280000 
1205366400 
1205452800 
1205539200 
1205625600 
1205712000 
1205798400 
1205884800 
1205971200 
1206057600 
1206144000 
1206230460 
1206316800 
1206403200 
1206489600 
1207011540 2.7869
1209602340 2.6926
1212283500 2.5913
1217554500 2.8751
1220230140 2.8669
1222825380 2.8242
1225501500 2.8175
1228092540 2.8088
1230775140 2.8235
1230855660 
1230943440 
1231031220 
1231119060 
1231206840 
1231287300 
1231375080 
1231462920 
1231550640 
1231638480 
1231718940 
1231806720 
1231894500 
1231982340 
1232070180 
1232150640 
1232238480 
1232326260 
1232414100 
1232501940 
1232582460 
1232670300 
1232758140 
1232845980 
1232933820 
1233021600 
1233102180 
1233190020 
1233277920 
1233365820 
1233453660 2.8090
1233534240 
1233622140 
1233708720 
1233796620 
1233884460 
1233965040 
1234052880 
1234140780 
1234228620 
1234316520 
1234397100 
1234485000 
1234572900 
1234660800 
1234748640 
1234829160 
1234917120 
1235005020 
1235180760 
1235261340 
1235349300 
1235437080 
1235524980 
1235612820 
1235693340 
1235781180 
1238546400 
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 2.8285
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 2.8068
1241229540 
1241315940 
1241402340 
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243900800 
1243987200 
1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244505600 
1244592000 
1244678400 
1244764800 
1244851200 
1244937600 
1245024000 
1245110400 
1245196800 
1245283200 
1245369600 
1245456000 
1245542400 
1245628800 
1245715200 
1245801600 
1245888000 
1245974400 
1246060800 
1246147200 
1246233600 
1246320000 
1246471200 
1246492800 
1246579200 
1246665600 
1246752000 
1246838400 
1246924800 
1247011200 
1247097600 
1247184000 
1247270400 
1247356800 
1247443200 
1247529600 
1247616000 
1247702400 
1247788800 
1247875200 
1247961600 
1248048000 
1248134400 
1248220800 
1248307200 
1248393600 
1248480000 
1248566400 
1248652800 
1248739200 
1248825600 
1248912000 
1248998400 
1249171200 
1249257600 
1249344000 
1249430400 
1249516800 
1249603200 
1249689600 
1249776000 
1249862400 
1249948800 
1250035200 
1250121600 
1250208000 
1250294400 
1250380800 
1250467200 
1250553600 
1250640000 
1250726400 
1250812800 
1250899200 
1250985600 
1251072000 
1251158400 
1251244800 
1251331200 
1251417600 
1251504000 
1251590400 
1251676800 
1251820800 
1251849600 
1251936000 
1252022400 
1252108800 
1252195200 
1252281600 
1252368000 
1252454400 
1252540800 
1252627200 
1252713600 
1252800000 
1252886400 
1252972800 
1253059200 
1253145600 
1253232000 
1253318400 
1253404800 
1253491200 
1253577600 
1253664000 
1253750400 
1253836800 
1253923200 
1254009600 
1254096000 
1254182400 
1254268800 
1254355200 
1254441600 
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258070400 
1258156800 
1258243200 
1258329600 
1258416000 
1258502400 
1258588800 
1258675200 
1258761600 
1258848000 
1258934400 
1259020800 
1259107200 
1259193600 
1259280000 
1259366400 
1259452800 
1259539200 
1259625600 
1259712000 
1259798400 
1259884800 
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260489600 
1260576000 
1260662400 
1260748800 
1260835200 
1260921600 
1261008000 
1261094400 
1261180800 
1261267200 
1261353600 
1261440000 
1261526400 
1261612800 
1261699200 
1261785600 
1261872000 
1261958400 
1262044800 
1262131200 
1262217600 
1262304000 
1262390400 
1262476800 
1262563200 
1262649600 
1262736000 
1262822400 
1262908800 
1262995200 
1263081600 
1263168000 
1263254400 
1263340800 
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267171200 
1267243200 
1267315200 
1267401600 
1267488000 
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200